00:00:01|0.65352
00:00:01|0.65346
00:00:02|0.65323
00:00:03|0.65296
00:00:05|0.65246
00:00:06|0.65246
00:00:07|0.65246
00:00:08|0.65246
00:00:09|0.65246
00:00:10|0.65285
00:00:10|0.65285
00:00:12|0.65285
00:00:12|0.65208
00:00:13|0.65162
00:00:15|0.65162
00:00:15|0.65116
00:00:17|0.65116
00:00:18|0.65156
00:00:19|0.65156
00:00:20|0.6518
00:00:21|0.65225
00:00:23|0.65195
00:00:23|0.65195
00:00:25|0.65213
00:00:26|0.65216
00:00:27|0.65216
00:00:28|0.65218
00:00:30|0.65188
00:00:31|0.65188
00:00:31|0.65188
00:00:32|0.65188
00:00:33|0.65188
00:00:34|0.65092
00:00:36|0.65092
00:00:37|0.65092
00:00:38|0.65036
00:00:39|0.65044
00:00:39|0.65009
00:00:41|0.65052
00:00:42|0.65052
00:00:43|0.64995
00:00:44|0.65091
00:00:44|0.65046
00:00:45|0.65046
00:00:47|0.65033
00:00:47|0.65099
00:00:49|0.65096
00:00:50|0.65092
00:00:51|0.65135
00:00:52|0.65212
00:00:53|0.65192
00:00:54|0.65257
00:00:55|0.65254
00:00:56|0.6528
00:00:57|0.6528
00:00:58|0.65295
00:00:59|0.65289
00:01:00|0.65258
00:01:01|0.65251
00:01:02|0.65225
00:01:03|0.65225
00:01:04|0.65379
00:01:05|0.65368
00:01:06|0.65396
00:01:07|0.65408
00:01:08|0.65419
00:01:09|0.65447
00:01:10|0.65435
00:01:11|0.65435
00:01:12|0.65442
00:01:13|0.65442
00:01:14|0.65492
00:01:15|0.65492
00:01:16|0.65492
00:01:17|0.65502
00:01:18|0.65553
00:01:19|0.65527
00:01:20|0.65566
00:01:21|0.65571
00:01:22|0.65561
00:01:23|0.65554
00:01:24|0.65526
00:01:26|0.65526
00:01:27|0.65624
00:01:28|0.65596
00:01:29|0.65588
00:01:30|0.65588
00:01:31|0.65588
00:01:32|0.65588
00:01:33|0.65588
00:01:35|0.6559
00:01:35|0.65566
00:01:37|0.65566
00:01:38|0.65479
00:01:39|0.65455
00:01:40|0.65455
00:01:42|0.65455
00:01:42|0.65469
00:01:44|0.65469
00:01:44|0.65469
00:01:46|0.65469
00:01:46|0.65469
00:01:47|0.65483
00:01:48|0.65518
00:01:50|0.65518
00:01:50|0.65524
00:01:52|0.65524
00:01:52|0.65524
00:01:53|0.65596
00:01:55|0.65594
00:01:55|0.65594
00:01:57|0.65594
00:01:58|0.65594
00:01:59|0.65648
00:01:59|0.6565
00:02:00|0.6565
00:02:01|0.65638
00:02:02|0.65597
00:02:03|0.65602
00:02:05|0.65617
00:02:06|0.65568
00:02:06|0.65609
00:02:08|0.65609
00:02:08|0.65609
00:02:09|0.65658
00:02:10|0.65658
00:02:11|0.65786
00:02:13|0.65786
00:02:13|0.65722
00:02:14|0.65722
00:02:15|0.65721
00:02:17|0.65721
00:02:17|0.6573
00:02:19|0.6573
00:02:20|0.6573
00:02:20|0.6573
00:02:21|0.6573
00:02:22|0.65655
00:02:24|0.65632
00:02:26|0.65632
00:02:27|0.65587
00:02:27|0.65584
00:02:29|0.65486
00:02:31|0.65522
00:02:32|0.65547
00:02:32|0.65553
00:02:34|0.65516
00:02:35|0.6554
00:02:36|0.65561
00:02:37|0.65582
00:02:38|0.65582
00:02:39|0.65593
00:02:40|0.65593
00:02:41|0.65541
00:02:42|0.65547
00:02:43|0.65547
00:02:44|0.65595
00:02:45|0.65631
00:02:46|0.65669
00:02:47|0.65681
00:02:49|0.65645
00:02:49|0.65645
00:02:51|0.65638
00:02:51|0.65638
00:02:53|0.65624
00:02:54|0.65624
00:02:55|0.65583
00:02:55|0.65583
00:02:57|0.65631
00:02:57|0.65659
00:02:59|0.65659
00:03:00|0.6561
00:03:01|0.6561
00:03:02|0.65588
00:03:03|0.65613
00:03:04|0.65554
00:03:05|0.65554
00:03:05|0.65554
00:03:07|0.65554
00:03:08|0.65581
00:03:09|0.65581
00:03:10|0.65581
00:03:11|0.65581
00:03:12|0.65702
00:03:12|0.65705
00:03:14|0.65705
00:03:15|0.65705
00:03:16|0.65705
00:03:17|0.65705
00:03:17|0.65805
00:03:18|0.65805
00:03:20|0.65805
00:03:21|0.65849
00:03:21|0.65873
00:03:23|0.65845
00:03:23|0.65841
00:03:26|0.65841
00:03:27|0.65819
00:03:29|0.6584
00:03:29|0.65817
00:03:30|0.65817
00:03:32|0.65841
00:03:33|0.65813
00:03:34|0.65813
00:03:35|0.65813
00:03:36|0.65785
00:03:37|0.65785
00:03:38|0.65806
00:03:39|0.65778
00:03:40|0.65778
00:03:41|0.65778
00:03:42|0.65715
00:03:43|0.65715
00:03:44|0.65715
00:03:45|0.65639
00:03:46|0.65639
00:03:47|0.65639
00:03:48|0.65639
00:03:49|0.65639
00:03:50|0.65669
00:03:51|0.65692
00:03:52|0.65702
00:03:53|0.65707
00:03:54|0.65701
00:03:55|0.65701
00:03:56|0.65701
00:03:57|0.65701
00:03:58|0.65701
00:03:59|0.65701
00:04:00|0.65701
00:04:01|0.65701
00:04:03|0.65701
00:04:03|0.65701
00:04:04|0.65701
00:04:06|0.65701
00:04:07|0.65701
00:04:07|0.65701
00:04:08|0.65715
00:04:09|0.65715
00:04:10|0.65715
00:04:11|0.65715
00:04:12|0.65715
00:04:14|0.65733
00:04:14|0.65733
00:04:15|0.65736
00:04:16|0.65722
00:04:17|0.65681
00:04:18|0.65712
00:04:19|0.65712
00:04:20|0.65712
00:04:21|0.65692
00:04:22|0.65692
00:04:23|0.65673
00:04:24|0.65659
00:04:26|0.65659
00:04:27|0.65659
00:04:28|0.65659
00:04:28|0.65728
00:04:29|0.65722
00:04:30|0.65751
00:04:31|0.65729
00:04:33|0.65729
00:04:34|0.65729
00:04:35|0.65743
00:04:36|0.65743
00:04:38|0.65729
00:04:39|0.65729
00:04:40|0.65729
00:04:41|0.65729
00:04:42|0.65686
00:04:43|0.65686
00:04:44|0.65686
00:04:45|0.65686
00:04:46|0.6561
00:04:47|0.6561
00:04:48|0.6561
00:04:49|0.6561
00:04:50|0.6561
00:04:51|0.65577
00:04:52|0.65577
00:04:53|0.65577
00:04:54|0.65577
00:04:55|0.65577
00:04:56|0.65581
00:04:57|0.65562
00:04:58|0.65562
00:04:59|0.65562
00:05:00|0.65562
00:05:01|0.6552
00:05:03|0.65498
00:05:04|0.6542
00:05:04|0.6539
00:05:05|0.65372
00:05:06|0.654
00:05:07|0.65413
00:05:08|0.65413
00:05:09|0.65424
00:05:11|0.65431
00:05:11|0.65431
00:05:12|0.65431
00:05:14|0.65431
00:05:14|0.65421
00:05:15|0.65467
00:05:16|0.65477
00:05:17|0.65514
00:05:18|0.65514
00:05:19|0.65514
00:05:20|0.65514
00:05:21|0.65514
00:05:22|0.6554
00:05:23|0.65505
00:05:24|0.65505
00:05:25|0.65505
00:05:27|0.65505
00:05:28|0.65492
00:05:29|0.65492
00:05:30|0.65442
00:05:31|0.65442
00:05:32|0.65441
00:05:32|0.65471
00:05:33|0.65471
00:05:36|0.65471
00:05:36|0.65471
00:05:38|0.65471
00:05:39|0.65471
00:05:39|0.65471
00:05:41|0.65593
00:05:42|0.65616
00:05:43|0.65616
00:05:44|0.65616
00:05:45|0.65616
00:05:46|0.6563
00:05:47|0.6563
00:05:48|0.6563
00:05:49|0.6563
00:05:50|0.6563
00:05:51|0.6563
00:05:52|0.65694
00:05:53|0.65694
00:05:54|0.6568
00:05:55|0.6568
00:05:56|0.6568
00:05:57|0.6568
00:05:58|0.6568
00:06:00|0.6568
00:06:00|0.6568
00:06:02|0.6568
00:06:02|0.6568
00:06:04|0.65652
00:06:05|0.65645
00:06:05|0.65621
00:06:06|0.65588
00:06:07|0.65588
00:06:08|0.65632
00:06:09|0.65632
00:06:11|0.65649
00:06:12|0.65649
00:06:13|0.6568
00:06:14|0.6568
00:06:15|0.6568
00:06:16|0.6568
00:06:17|0.6568
00:06:18|0.6568
00:06:19|0.6568
00:06:21|0.65673
00:06:21|0.65673
00:06:22|0.65676
00:06:24|0.65676
00:06:25|0.65676
00:06:26|0.65676
00:06:27|0.65676
00:06:28|0.65676
00:06:30|0.65733
00:06:31|0.65733
00:06:31|0.65733
00:06:32|0.65733
00:06:33|0.65757
00:06:34|0.65757
00:06:36|0.65757
00:06:37|0.65757
00:06:38|0.65757
00:06:39|0.65784
00:06:40|0.65784
00:06:40|0.65784
00:06:41|0.65796
00:06:42|0.65831
00:06:43|0.65799
00:06:44|0.65799
00:06:45|0.65799
00:06:47|0.65799
00:06:47|0.65799
00:06:49|0.65838
00:06:49|0.65836
00:06:50|0.65861
00:06:52|0.65861
00:06:52|0.65861
00:06:54|0.65861
00:06:54|0.65876
00:06:55|0.65881
00:06:56|0.65881
00:06:57|0.65881
00:06:58|0.65897
00:06:59|0.65897
00:07:01|0.6592
00:07:01|0.6592
00:07:02|0.6592
00:07:03|0.6592
00:07:04|0.65833
00:07:06|0.65833
00:07:06|0.65833
00:07:08|0.65833
00:07:09|0.6581
00:07:09|0.6581
00:07:11|0.6581
00:07:11|0.65882
00:07:12|0.65882
00:07:13|0.65882
00:07:15|0.65884
00:07:16|0.65884
00:07:17|0.65884
00:07:18|0.65884
00:07:19|0.65911
00:07:20|0.65911
00:07:21|0.65911
00:07:22|0.65911
00:07:23|0.65911
00:07:24|0.65911
00:07:25|0.65911
00:07:25|0.65892
00:07:27|0.65892
00:07:27|0.65892
00:07:30|0.65821
00:07:30|0.658
00:07:32|0.6582
00:07:33|0.658
00:07:34|0.65723
00:07:35|0.6572
00:07:35|0.6572
00:07:37|0.6572
00:07:38|0.65676
00:07:39|0.65636
00:07:40|0.65636
00:07:40|0.65636
00:07:42|0.65636
00:07:44|0.65636
00:07:45|0.65636
00:07:46|0.65636
00:07:47|0.65636
00:07:48|0.65687
00:07:48|0.65736
00:07:49|0.65736
00:07:51|0.65694
00:07:51|0.65675
00:07:52|0.65675
00:07:53|0.65715
00:07:55|0.65715
00:07:55|0.65715
00:07:57|0.65694
00:07:58|0.65694
00:07:58|0.65694
00:07:59|0.65694
00:08:00|0.65781
00:08:02|0.65781
00:08:02|0.65719
00:08:04|0.65719
00:08:05|0.65719
00:08:05|0.65658
00:08:06|0.65658
00:08:08|0.65673
00:08:08|0.65639
00:08:10|0.65639
00:08:11|0.65673
00:08:11|0.65673
00:08:12|0.65673
00:08:13|0.65673
00:08:15|0.65611
00:08:15|0.65611
00:08:17|0.65611
00:08:17|0.65592
00:08:18|0.65592
00:08:19|0.65576
00:08:20|0.65576
00:08:21|0.65576
00:08:23|0.65576
00:08:23|0.65576
00:08:25|0.65576
00:08:26|0.65513
00:08:27|0.65513
00:08:28|0.65567
00:08:28|0.65558
00:08:29|0.65589
00:08:31|0.65558
00:08:32|0.65596
00:08:34|0.65651
00:08:35|0.65637
00:08:36|0.65637
00:08:37|0.65637
00:08:38|0.65637
00:08:38|0.65687
00:08:40|0.65687
00:08:41|0.65687
00:08:42|0.65755
00:08:43|0.65755
00:08:45|0.65811
00:08:46|0.65811
00:08:46|0.65836
00:08:47|0.65824
00:08:49|0.65824
00:08:49|0.65824
00:08:51|0.65824
00:08:51|0.65867
00:08:53|0.65867
00:08:54|0.65867
00:08:54|0.65927
00:08:55|0.65927
00:08:57|0.65927
00:08:57|0.65927
00:08:58|0.65927
00:09:00|0.65913
00:09:01|0.65913
00:09:02|0.65913
00:09:02|0.65862
00:09:04|0.65862
00:09:05|0.65853
00:09:06|0.65853
00:09:07|0.65853
00:09:08|0.65828
00:09:09|0.65792
00:09:10|0.65792
00:09:11|0.65722
00:09:12|0.65722
00:09:13|0.65722
00:09:14|0.65722
00:09:16|0.65787
00:09:16|0.65787
00:09:18|0.65806
00:09:19|0.65806
00:09:20|0.65818
00:09:21|0.65855
00:09:22|0.65855
00:09:23|0.65841
00:09:24|0.65841
00:09:25|0.65796
00:09:26|0.658
00:09:27|0.658
00:09:28|0.658
00:09:29|0.65757
00:09:30|0.65757
00:09:31|0.65743
00:09:33|0.65734
00:09:34|0.65708
00:09:35|0.65677
00:09:36|0.65638
00:09:37|0.65638
00:09:39|0.65672
00:09:40|0.65667
00:09:41|0.65667
00:09:42|0.65716
00:09:43|0.65716
00:09:45|0.65745
00:09:46|0.65736
00:09:46|0.65736
00:09:47|0.65736
00:09:49|0.65736
00:09:50|0.65736
00:09:50|0.65736
00:09:51|0.65736
00:09:53|0.65736
00:09:54|0.65736
00:09:55|0.65759
00:09:55|0.65759
00:09:56|0.65759
00:09:57|0.65759
00:09:58|0.65759
00:09:59|0.65759
00:10:00|0.65821
00:10:01|0.65821
00:10:03|0.658
00:10:04|0.65852
00:10:05|0.65852
00:10:06|0.65852
00:10:07|0.65852
00:10:08|0.65852
00:10:09|0.65729
00:10:10|0.65729
00:10:11|0.65729
00:10:12|0.65729
00:10:13|0.65739
00:10:14|0.65739
00:10:15|0.65749
00:10:16|0.65743
00:10:17|0.65715
00:10:18|0.65715
00:10:19|0.65715
00:10:20|0.65715
00:10:21|0.65729
00:10:22|0.65729
00:10:23|0.65748
00:10:24|0.65748
00:10:26|0.65748
00:10:28|0.65681
00:10:28|0.65681
00:10:29|0.65749
00:10:32|0.65725
00:10:33|0.65725
00:10:34|0.65725
00:10:35|0.65743
00:10:35|0.6578
00:10:37|0.65799
00:10:38|0.65833
00:10:38|0.65833
00:10:40|0.65825
00:10:41|0.65825
00:10:41|0.65825
00:10:43|0.65788
00:10:43|0.65788
00:10:45|0.65788
00:10:45|0.65788
00:10:47|0.65773
00:10:47|0.65773
00:10:48|0.65773
00:10:49|0.65824
00:10:50|0.65824
00:10:52|0.65824
00:10:52|0.65824
00:10:53|0.65824
00:10:55|0.65771
00:10:55|0.65779
00:10:57|0.65779
00:10:57|0.65779
00:10:59|0.65715
00:10:59|0.65715
00:11:00|0.65723
00:11:02|0.65723
00:11:03|0.65749
00:11:04|0.65754
00:11:04|0.65695
00:11:06|0.65695
00:11:07|0.65695
00:11:07|0.65708
00:11:08|0.65708
00:11:10|0.65631
00:11:11|0.65575
00:11:11|0.65575
00:11:13|0.6554
00:11:14|0.6554
00:11:15|0.65582
00:11:15|0.65575
00:11:17|0.65554
00:11:18|0.65554
00:11:20|0.65571
00:11:20|0.65571
00:11:22|0.65571
00:11:22|0.65571
00:11:23|0.65579
00:11:24|0.65579
00:11:26|0.65577
00:11:27|0.65577
00:11:29|0.65526
00:11:31|0.65526
00:11:32|0.65544
00:11:33|0.65491
00:11:34|0.65491
00:11:35|0.65491
00:11:37|0.65421
00:11:38|0.6542
00:11:39|0.6542
00:11:39|0.6542
00:11:40|0.6542
00:11:42|0.6542
00:11:43|0.65394
00:11:43|0.65394
00:11:44|0.6543
00:11:45|0.6543
00:11:47|0.65467
00:11:47|0.65467
00:11:49|0.65467
00:11:50|0.65531
00:11:51|0.65519
00:11:52|0.65519
00:11:52|0.65519
00:11:54|0.65519
00:11:54|0.65519
00:11:55|0.65519
00:11:57|0.65519
00:11:57|0.65519
00:11:59|0.65519
00:11:59|0.65457
00:12:01|0.65457
00:12:03|0.65457
00:12:04|0.65457
00:12:05|0.65446
00:12:05|0.65514
00:12:07|0.65514
00:12:07|0.65514
00:12:08|0.65514
00:12:10|0.65514
00:12:11|0.65514
00:12:11|0.65514
00:12:13|0.65514
00:12:14|0.65514
00:12:15|0.65475
00:12:16|0.65491
00:12:17|0.65491
00:12:18|0.65568
00:12:19|0.65584
00:12:20|0.65584
00:12:21|0.65584
00:12:23|0.655
00:12:23|0.65501
00:12:24|0.65502
00:12:25|0.65533
00:12:27|0.65533
00:12:28|0.65533
00:12:29|0.65533
00:12:30|0.65533
00:12:31|0.65533
00:12:32|0.65589
00:12:33|0.65589
00:12:34|0.65589
00:12:35|0.65589
00:12:36|0.65589
00:12:37|0.6568
00:12:38|0.65638
00:12:39|0.65638
00:12:40|0.65638
00:12:41|0.6561
00:12:42|0.6561
00:12:44|0.6561
00:12:45|0.6561
00:12:45|0.6561
00:12:47|0.6561
00:12:48|0.65596
00:12:48|0.65596
00:12:49|0.65596
00:12:50|0.65597
00:12:51|0.65597
00:12:52|0.65597
00:12:53|0.65597
00:12:55|0.65597
00:12:55|0.6571
00:12:57|0.6571
00:12:58|0.6574
00:12:59|0.6574
00:13:01|0.65788
00:13:02|0.65788
00:13:02|0.65788
00:13:04|0.65788
00:13:06|0.65881
00:13:07|0.65881
00:13:08|0.65881
00:13:08|0.65881
00:13:10|0.65881
00:13:10|0.65881
00:13:11|0.65881
00:13:12|0.65889
00:13:14|0.65911
00:13:15|0.659
00:13:16|0.659
00:13:16|0.659
00:13:18|0.659
00:13:19|0.659
00:13:20|0.6587
00:13:21|0.6587
00:13:22|0.6587
00:13:23|0.6587
00:13:24|0.6587
00:13:25|0.6587
00:13:26|0.65799
00:13:27|0.65799
00:13:28|0.65819
00:13:29|0.65819
00:13:31|0.65917
00:13:32|0.65917
00:13:33|0.65917
00:13:34|0.65917
00:13:35|0.65917
00:13:36|0.65917
00:13:37|0.65917
00:13:38|0.65917
00:13:39|0.65917
00:13:40|0.65883
00:13:41|0.65835
00:13:42|0.65834
00:13:43|0.65848
00:13:44|0.65848
00:13:45|0.65848
00:13:46|0.65829
00:13:47|0.65829
00:13:48|0.65829
00:13:49|0.65768
00:13:50|0.65722
00:13:51|0.65722
00:13:52|0.65687
00:13:53|0.65687
00:13:54|0.65687
00:13:55|0.6568
00:13:56|0.65657
00:13:57|0.65657
00:13:58|0.65649
00:13:59|0.65638
00:14:00|0.65638
00:14:02|0.65613
00:14:03|0.6559
00:14:04|0.65624
00:14:04|0.65624
00:14:06|0.65625
00:14:06|0.65686
00:14:08|0.65658
00:14:08|0.65658
00:14:10|0.65658
00:14:11|0.65658
00:14:12|0.65687
00:14:13|0.65687
00:14:14|0.65687
00:14:15|0.65639
00:14:16|0.65639
00:14:17|0.65639
00:14:18|0.65625
00:14:19|0.65582
00:14:19|0.65564
00:14:20|0.65564
00:14:22|0.65557
00:14:23|0.65533
00:14:24|0.65533
00:14:25|0.65533
00:14:26|0.65533
00:14:27|0.65574
00:14:28|0.65574
00:14:29|0.65578
00:14:30|0.65578
00:14:31|0.65578
00:14:32|0.65578
00:14:33|0.65515
00:14:34|0.65414
00:14:36|0.65423
00:14:37|0.65398
00:14:37|0.65398
00:14:39|0.65398
00:14:40|0.65447
00:14:40|0.65447
00:14:42|0.65456
00:14:43|0.65449
00:14:44|0.65449
00:14:44|0.65449
00:14:45|0.65449
00:14:46|0.65463
00:14:48|0.65463
00:14:48|0.65436
00:14:49|0.65436
00:14:51|0.65436
00:14:52|0.65419
00:14:52|0.65419
00:14:54|0.65419
00:14:54|0.65419
00:14:55|0.65419
00:14:57|0.65411
00:14:57|0.65411
00:14:58|0.65411
00:15:00|0.65449
00:15:01|0.65463
00:15:02|0.65516
00:15:03|0.65503
00:15:05|0.65492
00:15:05|0.65492
00:15:06|0.65431
00:15:07|0.65431
00:15:08|0.65431
00:15:09|0.65431
00:15:11|0.65431
00:15:11|0.65431
00:15:12|0.65431
00:15:13|0.65431
00:15:15|0.65431
00:15:15|0.65431
00:15:16|0.65431
00:15:18|0.6534
00:15:18|0.65358
00:15:20|0.65386
00:15:20|0.65386
00:15:22|0.65313
00:15:22|0.65313
00:15:23|0.65313
00:15:25|0.65313
00:15:26|0.65369
00:15:27|0.6538
00:15:28|0.6538
00:15:29|0.6538
00:15:30|0.65389
00:15:32|0.6538
00:15:33|0.6538
00:15:34|0.65344
00:15:35|0.65344
00:15:36|0.65344
00:15:37|0.65344
00:15:38|0.65344
00:15:39|0.65408
00:15:40|0.65426
00:15:41|0.65426
00:15:42|0.65426
00:15:43|0.65426
00:15:45|0.65426
00:15:46|0.65431
00:15:47|0.6547
00:15:48|0.6547
00:15:48|0.65498
00:15:49|0.65498
00:15:51|0.65498
00:15:51|0.65473
00:15:52|0.65473
00:15:54|0.65473
00:15:54|0.65473
00:15:55|0.65566
00:15:57|0.65587
00:15:58|0.65587
00:15:58|0.65707
00:15:59|0.65686
00:16:00|0.65717
00:16:01|0.65705
00:16:02|0.65705
00:16:03|0.65688
00:16:04|0.65662
00:16:05|0.65662
00:16:07|0.65636
00:16:08|0.65607
00:16:09|0.65606
00:16:09|0.65585
00:16:10|0.65585
00:16:11|0.65585
00:16:13|0.65571
00:16:13|0.65543
00:16:15|0.65543
00:16:16|0.65543
00:16:17|0.65543
00:16:18|0.65543
00:16:18|0.65543
00:16:20|0.6548
00:16:21|0.6548
00:16:22|0.6548
00:16:23|0.65438
00:16:23|0.65444
00:16:25|0.65463
00:16:25|0.65463
00:16:26|0.65463
00:16:28|0.65463
00:16:29|0.65475
00:16:29|0.65475
00:16:31|0.65475
00:16:33|0.65496
00:16:34|0.65531
00:16:35|0.65525
00:16:36|0.65525
00:16:36|0.6548
00:16:39|0.6548
00:16:40|0.6548
00:16:40|0.6548
00:16:41|0.65441
00:16:43|0.65441
00:16:43|0.65441
00:16:44|0.65441
00:16:45|0.65423
00:16:47|0.65423
00:16:48|0.65423
00:16:49|0.65423
00:16:50|0.65423
00:16:51|0.65423
00:16:52|0.65358
00:16:53|0.65355
00:16:54|0.65355
00:16:55|0.65341
00:16:56|0.65341
00:16:57|0.65341
00:16:59|0.65341
00:17:00|0.65341
00:17:00|0.65313
00:17:01|0.65335
00:17:02|0.65324
00:17:03|0.65324
00:17:04|0.65324
00:17:06|0.65263
00:17:06|0.65263
00:17:07|0.65263
00:17:09|0.65208
00:17:09|0.65162
00:17:11|0.65162
00:17:11|0.65164
00:17:12|0.65164
00:17:14|0.65166
00:17:14|0.65166
00:17:16|0.65166
00:17:16|0.6514
00:17:17|0.65138
00:17:18|0.65162
00:17:19|0.65177
00:17:21|0.65177
00:17:21|0.65177
00:17:22|0.65183
00:17:23|0.65203
00:17:24|0.65203
00:17:25|0.65203
00:17:26|0.65152
00:17:28|0.65157
00:17:29|0.65128
00:17:29|0.65074
00:17:31|0.6512
00:17:31|0.65081
00:17:33|0.65065
00:17:35|0.65092
00:17:36|0.65084
00:17:38|0.65085
00:17:38|0.64954
00:17:40|0.65011
00:17:41|0.65016
00:17:42|0.65057
00:17:42|0.65067
00:17:43|0.65113
00:17:44|0.65137
00:17:46|0.65137
00:17:46|0.65102
00:17:47|0.65124
00:17:48|0.65124
00:17:50|0.65075
00:17:51|0.65075
00:17:51|0.65075
00:17:53|0.65027
00:17:54|0.65027
00:17:54|0.65027
00:17:56|0.65027
00:17:57|0.65027
00:17:59|0.65027
00:18:00|0.65035
00:18:00|0.64997
00:18:01|0.64997
00:18:03|0.64947
00:18:04|0.65008
00:18:04|0.65008
00:18:05|0.64874
00:18:07|0.64874
00:18:07|0.64874
00:18:08|0.64939
00:18:09|0.6496
00:18:11|0.64933
00:18:11|0.64933
00:18:13|0.64933
00:18:14|0.64928
00:18:14|0.64928
00:18:16|0.64948
00:18:17|0.64971
00:18:17|0.6499
00:18:19|0.64975
00:18:19|0.64966
00:18:20|0.64976
00:18:21|0.65006
00:18:23|0.65006
00:18:24|0.64977
00:18:25|0.64945
00:18:26|0.64945
00:18:27|0.64969
00:18:28|0.64969
00:18:29|0.64969
00:18:29|0.6504
00:18:30|0.65061
00:18:31|0.65083
00:18:33|0.65055
00:18:33|0.65047
00:18:35|0.65011
00:18:37|0.65038
00:18:37|0.65
00:18:39|0.64982
00:18:39|0.64982
00:18:41|0.64951
00:18:42|0.64934
00:18:42|0.64934
00:18:44|0.64942
00:18:44|0.64914
00:18:46|0.64914
00:18:46|0.64914
00:18:48|0.64914
00:18:49|0.64914
00:18:50|0.64914
00:18:50|0.64914
00:18:52|0.6494
00:18:54|0.64919
00:18:54|0.64942
00:18:55|0.64942
00:18:56|0.64942
00:18:58|0.65
00:18:58|0.65
00:18:59|0.65
00:19:01|0.65
00:19:02|0.65
00:19:03|0.6498
00:19:04|0.6498
00:19:05|0.65029
00:19:06|0.65022
00:19:06|0.6499
00:19:08|0.6499
00:19:08|0.6499
00:19:09|0.6499
00:19:11|0.6497
00:19:12|0.64993
00:19:12|0.64993
00:19:14|0.64949
00:19:14|0.6494
00:19:15|0.6494
00:19:16|0.6494
00:19:18|0.64927
00:19:19|0.64927
00:19:20|0.64885
00:19:21|0.64879
00:19:22|0.64867
00:19:23|0.64867
00:19:24|0.64867
00:19:25|0.64867
00:19:26|0.64836
00:19:27|0.64861
00:19:28|0.64861
00:19:29|0.64861
00:19:29|0.64861
00:19:31|0.64826
00:19:32|0.64818
00:19:33|0.64818
00:19:34|0.64777
00:19:36|0.64779
00:19:37|0.64779
00:19:38|0.64744
00:19:39|0.64744
00:19:39|0.64736
00:19:42|0.64736
00:19:43|0.64754
00:19:44|0.64754
00:19:44|0.64766
00:19:46|0.64791
00:19:47|0.64861
00:19:48|0.64825
00:19:49|0.64825
00:19:50|0.64826
00:19:51|0.64826
00:19:52|0.64751
00:19:53|0.64751
00:19:54|0.64751
00:19:55|0.64751
00:19:56|0.64751
00:19:57|0.64751
00:19:58|0.64751
00:19:59|0.64729
00:20:00|0.64764
00:20:01|0.64725
00:20:02|0.64724
00:20:03|0.64724
00:20:04|0.64716
00:20:05|0.6469
00:20:06|0.64687
00:20:07|0.64658
00:20:08|0.64696
00:20:09|0.64696
00:20:10|0.64696
00:20:11|0.64631
00:20:12|0.64637
00:20:13|0.64658
00:20:14|0.64628
00:20:15|0.64628
00:20:16|0.64648
00:20:18|0.6464
00:20:18|0.6464
00:20:19|0.6464
00:20:21|0.6464
00:20:21|0.6466
00:20:22|0.647
00:20:23|0.6471
00:20:24|0.64676
00:20:25|0.64676
00:20:26|0.64599
00:20:28|0.64604
00:20:28|0.64604
00:20:29|0.64545
00:20:30|0.64545
00:20:31|0.64545
00:20:32|0.64545
00:20:33|0.64545
00:20:34|0.64545
00:20:35|0.64545
00:20:37|0.64538
00:20:38|0.64538
00:20:38|0.64539
00:20:40|0.64491
00:20:41|0.64476
00:20:42|0.64453
00:20:43|0.64453
00:20:44|0.64436
00:20:45|0.64467
00:20:47|0.64431
00:20:47|0.64398
00:20:49|0.64378
00:20:50|0.64378
00:20:51|0.64405
00:20:52|0.64405
00:20:52|0.64405
00:20:53|0.64412
00:20:54|0.64366
00:20:55|0.64366
00:20:57|0.6435
00:20:58|0.6435
00:20:58|0.6435
00:21:00|0.6435
00:21:01|0.64362
00:21:02|0.64382
00:21:02|0.64363
00:21:04|0.64363
00:21:04|0.6435
00:21:06|0.64371
00:21:07|0.644
00:21:07|0.64386
00:21:09|0.64386
00:21:09|0.64316
00:21:10|0.64308
00:21:12|0.64308
00:21:13|0.64265
00:21:14|0.64336
00:21:15|0.64329
00:21:16|0.64344
00:21:17|0.64344
00:21:18|0.64294
00:21:19|0.64322
00:21:20|0.64321
00:21:21|0.64314
00:21:22|0.64322
00:21:23|0.64302
00:21:24|0.64302
00:21:24|0.64298
00:21:26|0.64329
00:21:27|0.64278
00:21:27|0.64274
00:21:29|0.64253
00:21:29|0.64241
00:21:31|0.64263
00:21:31|0.64199
00:21:32|0.64196
00:21:34|0.64187
00:21:34|0.64203
00:21:36|0.64213
00:21:38|0.64188
00:21:39|0.64203
00:21:39|0.64218
00:21:40|0.64223
00:21:42|0.64246
00:21:43|0.64302
00:21:44|0.64265
00:21:45|0.64215
00:21:45|0.64238
00:21:47|0.64212
00:21:47|0.64231
00:21:48|0.64245
00:21:49|0.64151
00:21:51|0.64174
00:21:51|0.64147
00:21:53|0.64101
00:21:53|0.64149
00:21:54|0.64131
00:21:56|0.64131
00:21:57|0.64108
00:21:57|0.64108
00:21:58|0.64076
00:21:59|0.64076
00:22:00|0.64105
00:22:02|0.64136
00:22:03|0.64137
00:22:04|0.64137
00:22:04|0.64137
00:22:05|0.64126
00:22:06|0.64144
00:22:08|0.64097
00:22:09|0.64119
00:22:10|0.64125
00:22:11|0.64125
00:22:12|0.64132
00:22:13|0.6412
00:22:14|0.64174
00:22:15|0.6416
00:22:16|0.64088
00:22:17|0.64112
00:22:18|0.64082
00:22:19|0.64102
00:22:20|0.64091
00:22:21|0.64064
00:22:22|0.64062
00:22:23|0.64046
00:22:24|0.64058
00:22:25|0.64083
00:22:26|0.6406
00:22:28|0.64126
00:22:28|0.64158
00:22:30|0.64132
00:22:30|0.64103
00:22:32|0.64101
00:22:32|0.64103
00:22:33|0.6414
00:22:34|0.64204
00:22:35|0.6423
00:22:37|0.64287
00:22:38|0.64258
00:22:39|0.6422
00:22:40|0.64217
00:22:40|0.64235
00:22:42|0.64195
00:22:43|0.64149
00:22:44|0.64194
00:22:45|0.6415
00:22:46|0.64071
00:22:47|0.64063
00:22:48|0.64063
00:22:49|0.64039
00:22:50|0.64097
00:22:51|0.64114
00:22:52|0.64146
00:22:53|0.64189
00:22:54|0.64163
00:22:55|0.64163
00:22:56|0.64204
00:22:57|0.6423
00:22:58|0.64214
00:22:59|0.64214
00:23:00|0.64206
00:23:01|0.6421
00:23:02|0.64224
00:23:03|0.64224
00:23:04|0.64266
00:23:05|0.64222
00:23:06|0.64171
00:23:07|0.64167
00:23:08|0.64151
00:23:09|0.64112
00:23:10|0.64099
00:23:11|0.64077
00:23:12|0.64076
00:23:13|0.64085
00:23:14|0.64139
00:23:15|0.64139
00:23:16|0.64038
00:23:17|0.64044
00:23:18|0.64084
00:23:19|0.64
00:23:20|0.64
00:23:21|0.64067
00:23:23|0.64067
00:23:24|0.64102
00:23:25|0.64176
00:23:26|0.64172
00:23:26|0.64216
00:23:28|0.64174
00:23:29|0.64138
00:23:29|0.64138
00:23:31|0.64193
00:23:32|0.64193
00:23:32|0.64192
00:23:33|0.64235
00:23:34|0.64241
00:23:35|0.64176
00:23:37|0.6418
00:23:37|0.64232
00:23:40|0.64245
00:23:40|0.64245
00:23:42|0.64168
00:23:43|0.64197
00:23:44|0.64174
00:23:45|0.6417
00:23:46|0.6417
00:23:47|0.6417
00:23:48|0.64162
00:23:49|0.64126
00:23:50|0.6412
00:23:51|0.64102
00:23:52|0.64102
00:23:53|0.64036
00:23:54|0.64024
00:23:55|0.64006
00:23:56|0.64006
00:23:57|0.64007
00:23:58|0.64031
00:23:59|0.64025
00:24:00|0.6404
00:24:01|0.64049
00:24:02|0.64069
00:24:03|0.64078
00:24:04|0.64062
00:24:05|0.64111
00:24:06|0.64144
00:24:07|0.64144
00:24:08|0.64091
00:24:09|0.64048
00:24:11|0.64012
00:24:12|0.64
00:24:13|0.63988
00:24:14|0.64004
00:24:14|0.64004
00:24:15|0.63952
00:24:17|0.63924
00:24:17|0.6393
00:24:18|0.63966
00:24:19|0.63986
00:24:20|0.63933
00:24:21|0.63927
00:24:22|0.6391
00:24:23|0.63918
00:24:24|0.63903
00:24:25|0.63903
00:24:27|0.63903
00:24:28|0.63903
00:24:29|0.63906
00:24:30|0.63891
00:24:31|0.63889
00:24:31|0.63839
00:24:33|0.63843
00:24:34|0.63819
00:24:35|0.63825
00:24:36|0.63789
00:24:37|0.6379
00:24:38|0.63762
00:24:39|0.63721
00:24:40|0.63696
00:24:41|0.63775
00:24:42|0.63733
00:24:44|0.63683
00:24:44|0.63648
00:24:45|0.63648
00:24:47|0.63669
00:24:48|0.63639
00:24:49|0.63678
00:24:50|0.63678
00:24:51|0.63663
00:24:52|0.63692
00:24:53|0.63714
00:24:53|0.637
00:24:54|0.63701
00:24:56|0.63675
00:24:56|0.63683
00:24:58|0.63755
00:24:59|0.63739
00:25:00|0.63679
00:25:01|0.63695
00:25:01|0.63707
00:25:03|0.63688
00:25:04|0.63669
00:25:05|0.63661
00:25:05|0.63687
00:25:06|0.6365
00:25:08|0.63633
00:25:09|0.63615
00:25:11|0.6356
00:25:12|0.63517
00:25:12|0.63515
00:25:14|0.63548
00:25:14|0.63503
00:25:16|0.63501
00:25:17|0.63459
00:25:18|0.63471
00:25:19|0.63489
00:25:19|0.63489
00:25:20|0.63458
00:25:22|0.63387
00:25:22|0.63375
00:25:24|0.63375
00:25:25|0.63336
00:25:26|0.63349
00:25:27|0.63391
00:25:28|0.63419
00:25:29|0.6339
00:25:30|0.63309
00:25:31|0.63335
00:25:32|0.63279
00:25:33|0.6326
00:25:34|0.63146
00:25:35|0.63194
00:25:36|0.63175
00:25:37|0.63132
00:25:38|0.63137
00:25:39|0.63222
00:25:40|0.63249
00:25:42|0.63289
00:25:43|0.63265
00:25:44|0.6321
00:25:45|0.63161
00:25:46|0.63142
00:25:47|0.63071
00:25:48|0.63078
00:25:50|0.63181
00:25:50|0.63069
00:25:52|0.63081
00:25:53|0.63159
00:25:54|0.63088
00:25:55|0.63049
00:25:56|0.6311
00:25:57|0.6315
00:25:58|0.63101
00:25:59|0.63096
00:26:00|0.63118
00:26:02|0.63174
00:26:03|0.6321
00:26:04|0.63265
00:26:05|0.63308
00:26:06|0.6325
00:26:06|0.63312
00:26:08|0.6338
00:26:08|0.63388
00:26:10|0.63327
00:26:11|0.63322
00:26:12|0.63328
00:26:13|0.63366
00:26:13|0.6336
00:26:15|0.63348
00:26:16|0.63428
00:26:16|0.63494
00:26:18|0.63495
00:26:19|0.63504
00:26:20|0.63455
00:26:21|0.63497
00:26:21|0.63517
00:26:23|0.63558
00:26:24|0.63523
00:26:25|0.63577
00:26:26|0.63551
00:26:26|0.63557
00:26:27|0.63527
00:26:28|0.63503
00:26:30|0.63458
00:26:31|0.63401
00:26:32|0.63438
00:26:33|0.63404
00:26:34|0.63378
00:26:35|0.63386
00:26:36|0.63412
00:26:37|0.63408
00:26:38|0.6332
00:26:39|0.63306
00:26:40|0.63288
00:26:41|0.63305
00:26:42|0.63331
00:26:43|0.63282
00:26:44|0.63367
00:26:45|0.63395
00:26:46|0.63381
00:26:47|0.63364
00:26:48|0.63408
00:26:49|0.63475
00:26:51|0.63452
00:26:51|0.63521
00:26:53|0.63527
00:26:55|0.63526
00:26:56|0.63545
00:26:56|0.63559
00:26:57|0.6358
00:26:59|0.63539
00:26:59|0.63536
00:27:01|0.63584
00:27:01|0.63593
00:27:03|0.63545
00:27:03|0.63578
00:27:04|0.636
00:27:06|0.63569
00:27:07|0.63653
00:27:08|0.63697
00:27:08|0.63697
00:27:10|0.63703
00:27:11|0.63672
00:27:12|0.63665
00:27:13|0.63707
00:27:14|0.63696
00:27:15|0.63678
00:27:16|0.63621
00:27:17|0.63569
00:27:17|0.63542
00:27:18|0.63551
00:27:19|0.63513
00:27:21|0.63524
00:27:21|0.63464
00:27:22|0.63427
00:27:24|0.6341
00:27:25|0.63392
00:27:26|0.63396
00:27:26|0.63395
00:27:27|0.63355
00:27:28|0.63336
00:27:29|0.63332
00:27:31|0.63422
00:27:31|0.63452
00:27:33|0.63413
00:27:33|0.63434
00:27:35|0.63505
00:27:35|0.63505
00:27:37|0.63455
00:27:38|0.635
00:27:38|0.63463
00:27:40|0.63437
00:27:40|0.63407
00:27:41|0.63445
00:27:44|0.63442
00:27:45|0.63475
00:27:46|0.63437
00:27:48|0.63413
00:27:49|0.63463
00:27:50|0.63473
00:27:51|0.63545
00:27:52|0.63566
00:27:52|0.63622
00:27:54|0.63641
00:27:55|0.63607
00:27:56|0.63661
00:27:57|0.63688
00:27:57|0.63758
00:27:59|0.63761
00:28:00|0.6377
00:28:01|0.6377
00:28:02|0.63757
00:28:03|0.63772
00:28:03|0.63773
00:28:05|0.63755
00:28:06|0.63909
00:28:07|0.6395
00:28:08|0.6397
00:28:09|0.64026
00:28:10|0.63982
00:28:11|0.63981
00:28:12|0.64042
00:28:13|0.64082
00:28:14|0.64053
00:28:15|0.64035
00:28:16|0.6407
00:28:16|0.64116
00:28:18|0.64122
00:28:19|0.64122
00:28:20|0.64122
00:28:21|0.6422
00:28:22|0.64256
00:28:23|0.64298
00:28:24|0.6437
00:28:25|0.64372
00:28:26|0.64451
00:28:26|0.6447
00:28:28|0.64494
00:28:29|0.64397
00:28:30|0.6445
00:28:31|0.64455
00:28:31|0.64461
00:28:32|0.6449
00:28:34|0.64513
00:28:34|0.64568
00:28:35|0.64571
00:28:37|0.64592
00:28:37|0.64521
00:28:39|0.6456
00:28:40|0.6456
00:28:40|0.64527
00:28:42|0.64473
00:28:43|0.64483
00:28:45|0.64443
00:28:45|0.64383
00:28:46|0.64301
00:28:47|0.64367
00:28:48|0.64328
00:28:49|0.64274
00:28:50|0.6425
00:28:51|0.6422
00:28:53|0.64149
00:28:53|0.64148
00:28:55|0.64325
00:28:56|0.64288
00:28:56|0.64271
00:28:58|0.64256
00:28:59|0.64351
00:28:59|0.64353
00:29:01|0.64353
00:29:01|0.64367
00:29:03|0.64319
00:29:03|0.64271
00:29:05|0.64237
00:29:05|0.64205
00:29:06|0.64166
00:29:07|0.64148
00:29:09|0.64052
00:29:10|0.64103
00:29:10|0.64154
00:29:12|0.6413
00:29:12|0.64163
00:29:13|0.64212
00:29:14|0.64184
00:29:15|0.6414
00:29:16|0.64105
00:29:17|0.64105
00:29:18|0.64064
00:29:19|0.64041
00:29:20|0.64029
00:29:22|0.64001
00:29:23|0.64075
00:29:24|0.64085
00:29:24|0.64109
00:29:25|0.64109
00:29:26|0.6413
00:29:28|0.64094
00:29:28|0.64064
00:29:30|0.6408
00:29:30|0.64096
00:29:31|0.641
00:29:33|0.6414
00:29:34|0.6416
00:29:35|0.64136
00:29:36|0.64136
00:29:37|0.64173
00:29:37|0.64236
00:29:38|0.64256
00:29:40|0.6428
00:29:41|0.64246
00:29:42|0.6422
00:29:42|0.64279
00:29:43|0.64279
00:29:46|0.64296
00:29:46|0.64322
00:29:47|0.6431
00:29:48|0.64301
00:29:49|0.64301
00:29:50|0.6431
00:29:51|0.6428
00:29:52|0.6428
00:29:54|0.6428
00:29:54|0.64244
00:29:55|0.64205
00:29:56|0.64178
00:29:57|0.64178
00:29:58|0.64225
00:29:59|0.64246
00:30:00|0.64248
00:30:02|0.64261
00:30:03|0.64244
00:30:03|0.6422
00:30:04|0.6422
00:30:06|0.64181
00:30:07|0.6423
00:30:08|0.64236
00:30:09|0.64141
00:30:09|0.64196
00:30:10|0.64154
00:30:11|0.64225
00:30:12|0.64184
00:30:14|0.64184
00:30:14|0.64214
00:30:15|0.64214
00:30:16|0.64196
00:30:17|0.64206
00:30:19|0.64254
00:30:19|0.64278
00:30:20|0.64278
00:30:21|0.64287
00:30:22|0.64348
00:30:24|0.64316
00:30:25|0.64346
00:30:26|0.64355
00:30:26|0.64339
00:30:27|0.64316
00:30:29|0.6431
00:30:30|0.64301
00:30:31|0.64301
00:30:32|0.64311
00:30:33|0.64322
00:30:34|0.64396
00:30:35|0.64382
00:30:36|0.64382
00:30:37|0.64352
00:30:38|0.64352
00:30:39|0.64424
00:30:40|0.64424
00:30:41|0.64389
00:30:42|0.64388
00:30:43|0.64394
00:30:44|0.64376
00:30:45|0.64364
00:30:47|0.64364
00:30:48|0.64364
00:30:49|0.64364
00:30:49|0.644
00:30:51|0.64388
00:30:52|0.64388
00:30:53|0.64328
00:30:54|0.64353
00:30:55|0.64353
00:30:56|0.64353
00:30:56|0.64353
00:30:58|0.64358
00:30:59|0.64328
00:30:59|0.64316
00:31:02|0.64262
00:31:02|0.64207
00:31:04|0.64207
00:31:04|0.64174
00:31:05|0.64128
00:31:07|0.64148
00:31:07|0.64167
00:31:08|0.64167
00:31:10|0.64167
00:31:10|0.64225
00:31:11|0.64202
00:31:13|0.64202
00:31:14|0.6426
00:31:14|0.64218
00:31:15|0.64205
00:31:16|0.64187
00:31:18|0.64206
00:31:19|0.64206
00:31:20|0.64206
00:31:20|0.64172
00:31:21|0.64111
00:31:22|0.6414
00:31:23|0.6413
00:31:24|0.6414
00:31:25|0.64159
00:31:27|0.64176
00:31:27|0.64194
00:31:28|0.64194
00:31:29|0.64194
00:31:30|0.64194
00:31:31|0.64226
00:31:32|0.64226
00:31:34|0.64226
00:31:34|0.64308
00:31:35|0.6428
00:31:36|0.6428
00:31:37|0.6428
00:31:38|0.6428
00:31:39|0.6428
00:31:40|0.6428
00:31:41|0.64325
00:31:42|0.64325
00:31:43|0.64338
00:31:44|0.64337
00:31:45|0.64337
00:31:47|0.64343
00:31:48|0.64343
00:31:50|0.64343
00:31:51|0.64366
00:31:51|0.6435
00:31:52|0.64385
00:31:53|0.64385
00:31:55|0.64385
00:31:56|0.64385
00:31:57|0.64385
00:31:58|0.64356
00:31:59|0.64356
00:31:59|0.64344
00:32:01|0.64333
00:32:03|0.64301
00:32:03|0.64301
00:32:05|0.6433
00:32:05|0.64338
00:32:07|0.6438
00:32:07|0.64422
00:32:08|0.64429
00:32:09|0.64453
00:32:10|0.64454
00:32:12|0.64466
00:32:13|0.64466
00:32:13|0.64466
00:32:15|0.64596
00:32:15|0.64621
00:32:16|0.64653
00:32:18|0.6464
00:32:18|0.64648
00:32:19|0.64648
00:32:20|0.64604
00:32:21|0.6461
00:32:23|0.64567
00:32:23|0.64527
00:32:25|0.64544
00:32:25|0.64544
00:32:27|0.6451
00:32:27|0.6453
00:32:29|0.6453
00:32:29|0.6453
00:32:31|0.6453
00:32:31|0.64496
00:32:32|0.64486
00:32:33|0.64482
00:32:34|0.64482
00:32:35|0.64482
00:32:36|0.64545
00:32:38|0.64571
00:32:39|0.64578
00:32:39|0.64574
00:32:41|0.64568
00:32:41|0.64632
00:32:42|0.64617
00:32:43|0.64594
00:32:44|0.64596
00:32:45|0.6455
00:32:47|0.64536
00:32:48|0.64544
00:32:49|0.64502
00:32:50|0.64502
00:32:51|0.64482
00:32:52|0.64482
00:32:54|0.64448
00:32:55|0.64458
00:32:56|0.64458
00:32:57|0.64458
00:32:58|0.64482
00:32:59|0.64496
00:33:00|0.64458
00:33:00|0.64458
00:33:01|0.64484
00:33:03|0.64484
00:33:03|0.64518
00:33:05|0.64565
00:33:05|0.6452
00:33:07|0.64564
00:33:08|0.64564
00:33:09|0.64624
00:33:09|0.6458
00:33:10|0.64579
00:33:11|0.64577
00:33:13|0.64583
00:33:14|0.64595
00:33:14|0.64583
00:33:15|0.64589
00:33:17|0.64625
00:33:18|0.64623
00:33:19|0.64592
00:33:20|0.64613
00:33:21|0.64613
00:33:22|0.64556
00:33:23|0.64527
00:33:24|0.64511
00:33:25|0.64458
00:33:26|0.64434
00:33:27|0.64434
00:33:28|0.64499
00:33:28|0.64499
00:33:29|0.64499
00:33:30|0.64481
00:33:32|0.64481
00:33:33|0.64487
00:33:33|0.64493
00:33:35|0.64493
00:33:35|0.64505
00:33:37|0.64511
00:33:37|0.64511
00:33:39|0.64511
00:33:40|0.64499
00:33:40|0.64513
00:33:42|0.64476
00:33:42|0.64476
00:33:44|0.64481
00:33:45|0.64415
00:33:46|0.64399
00:33:47|0.64399
00:33:48|0.64399
00:33:50|0.64344
00:33:51|0.64329
00:33:52|0.64329
00:33:53|0.64329
00:33:54|0.64242
00:33:55|0.64235
00:33:57|0.64211
00:33:57|0.64241
00:33:58|0.64257
00:34:00|0.64271
00:34:00|0.64301
00:34:02|0.64268
00:34:03|0.64268
00:34:04|0.64268
00:34:05|0.643
00:34:06|0.643
00:34:07|0.64394
00:34:08|0.64353
00:34:09|0.6436
00:34:10|0.6436
00:34:11|0.64343
00:34:12|0.64322
00:34:14|0.64307
00:34:14|0.64313
00:34:15|0.64308
00:34:17|0.64303
00:34:18|0.64319
00:34:19|0.6432
00:34:19|0.64288
00:34:20|0.64288
00:34:21|0.64295
00:34:22|0.64268
00:34:23|0.64277
00:34:25|0.64277
00:34:26|0.64288
00:34:27|0.64288
00:34:28|0.64288
00:34:30|0.64324
00:34:31|0.64324
00:34:31|0.64322
00:34:33|0.64322
00:34:33|0.64402
00:34:35|0.64376
00:34:35|0.64376
00:34:37|0.64324
00:34:38|0.64324
00:34:38|0.64324
00:34:40|0.64354
00:34:40|0.64354
00:34:42|0.64354
00:34:43|0.64354
00:34:44|0.64377
00:34:44|0.64377
00:34:46|0.64378
00:34:46|0.64389
00:34:48|0.64426
00:34:49|0.64426
00:34:51|0.64426
00:34:52|0.6445
00:34:52|0.64501
00:34:54|0.64568
00:34:55|0.64568
00:34:55|0.6457
00:34:57|0.64582
00:34:57|0.64568
00:34:59|0.6452
00:34:59|0.6452
00:35:00|0.64508
00:35:01|0.64516
00:35:03|0.64538
00:35:03|0.6453
00:35:04|0.6449
00:35:06|0.64492
00:35:07|0.64477
00:35:08|0.64474
00:35:09|0.64474
00:35:10|0.64512
00:35:11|0.6452
00:35:12|0.6451
00:35:13|0.64546
00:35:14|0.64605
00:35:15|0.64592
00:35:16|0.64574
00:35:17|0.64574
00:35:18|0.64576
00:35:19|0.64551
00:35:20|0.64551
00:35:21|0.6451
00:35:22|0.64516
00:35:23|0.64516
00:35:24|0.64491
00:35:25|0.64491
00:35:26|0.64386
00:35:27|0.64376
00:35:29|0.64372
00:35:29|0.64357
00:35:30|0.64357
00:35:31|0.64324
00:35:32|0.64324
00:35:33|0.64324
00:35:34|0.64324
00:35:35|0.6424
00:35:37|0.6424
00:35:37|0.6424
00:35:38|0.6424
00:35:39|0.6422
00:35:40|0.64155
00:35:41|0.64131
00:35:42|0.64092
00:35:43|0.64104
00:35:44|0.64104
00:35:46|0.64111
00:35:46|0.64129
00:35:47|0.64129
00:35:49|0.64029
00:35:49|0.64048
00:35:50|0.64073
00:35:51|0.6412
00:35:52|0.64151
00:35:53|0.64129
00:35:54|0.64078
00:35:55|0.64126
00:35:57|0.64126
00:35:58|0.64108
00:35:59|0.64108
00:36:00|0.64162
00:36:01|0.64162
00:36:02|0.64109
00:36:03|0.64109
00:36:03|0.64125
00:36:04|0.64173
00:36:06|0.6421
00:36:07|0.6419
00:36:08|0.64144
00:36:09|0.64141
00:36:10|0.64141
00:36:11|0.641
00:36:12|0.641
00:36:13|0.64126
00:36:14|0.641
00:36:15|0.64156
00:36:16|0.64188
00:36:17|0.64222
00:36:18|0.64184
00:36:19|0.64258
00:36:20|0.64232
00:36:21|0.64179
00:36:22|0.6416
00:36:23|0.64136
00:36:24|0.64136
00:36:25|0.64176
00:36:26|0.64142
00:36:27|0.64154
00:36:28|0.64176
00:36:29|0.64172
00:36:30|0.64124
00:36:31|0.64124
00:36:32|0.64138
00:36:34|0.64198
00:36:34|0.6419
00:36:36|0.64151
00:36:36|0.64124
00:36:37|0.64124
00:36:38|0.64124
00:36:39|0.64149
00:36:40|0.64165
00:36:41|0.64222
00:36:42|0.64245
00:36:43|0.6423
00:36:45|0.64232
00:36:45|0.64232
00:36:47|0.64202
00:36:48|0.64202
00:36:48|0.64202
00:36:50|0.64202
00:36:50|0.64202
00:36:53|0.64159
00:36:53|0.64159
00:36:55|0.64154
00:36:56|0.64131
00:36:57|0.64131
00:36:58|0.64131
00:36:59|0.64131
00:37:00|0.6407
00:37:01|0.6401
00:37:02|0.6398
00:37:03|0.63962
00:37:04|0.63962
00:37:05|0.63962
00:37:06|0.63962
00:37:08|0.63999
00:37:09|0.63999
00:37:09|0.63999
00:37:11|0.64054
00:37:12|0.64049
00:37:12|0.6401
00:37:14|0.64052
00:37:15|0.64054
00:37:15|0.64108
00:37:16|0.64092
00:37:17|0.64096
00:37:19|0.6407
00:37:21|0.641
00:37:21|0.64082
00:37:22|0.64094
00:37:23|0.64077
00:37:24|0.64058
00:37:25|0.64058
00:37:26|0.64117
00:37:27|0.64151
00:37:29|0.64196
00:37:29|0.6426
00:37:30|0.64288
00:37:32|0.64268
00:37:33|0.64274
00:37:33|0.64274
00:37:35|0.64234
00:37:35|0.64234
00:37:36|0.6425
00:37:37|0.6425
00:37:38|0.6425
00:37:39|0.6425
00:37:40|0.6425
00:37:41|0.6425
00:37:42|0.6428
00:37:43|0.6428
00:37:44|0.64306
00:37:45|0.6431
00:37:47|0.64342
00:37:47|0.64357
00:37:48|0.64298
00:37:49|0.64298
00:37:50|0.64298
00:37:51|0.64292
00:37:52|0.64306
00:37:54|0.64289
00:37:55|0.64339
00:37:57|0.64318
00:37:58|0.64318
00:37:58|0.64333
00:37:59|0.64316
00:38:00|0.64298
00:38:01|0.64248
00:38:03|0.64248
00:38:04|0.6425
00:38:05|0.6425
00:38:06|0.6425
00:38:07|0.64268
00:38:08|0.64268
00:38:09|0.64339
00:38:10|0.64339
00:38:11|0.64358
00:38:12|0.64333
00:38:13|0.64318
00:38:14|0.64372
00:38:15|0.64372
00:38:16|0.64392
00:38:17|0.64392
00:38:18|0.64382
00:38:19|0.64382
00:38:20|0.64382
00:38:21|0.64352
00:38:22|0.64352
00:38:23|0.6431
00:38:24|0.64353
00:38:25|0.64323
00:38:26|0.64316
00:38:27|0.64301
00:38:28|0.64319
00:38:29|0.6434
00:38:30|0.6434
00:38:32|0.64316
00:38:32|0.64316
00:38:33|0.64245
00:38:35|0.64196
00:38:35|0.64176
00:38:36|0.6412
00:38:37|0.6412
00:38:39|0.64144
00:38:39|0.64168
00:38:40|0.64197
00:38:41|0.64197
00:38:42|0.64187
00:38:43|0.64224
00:38:44|0.64229
00:38:45|0.64246
00:38:46|0.64246
00:38:47|0.64286
00:38:48|0.64286
00:38:49|0.64268
00:38:51|0.64268
00:38:52|0.64274
00:38:52|0.64274
00:38:54|0.64318
00:38:55|0.64318
00:38:56|0.64318
00:38:57|0.64301
00:38:57|0.64301
00:39:00|0.64301
00:39:00|0.64386
00:39:01|0.6438
00:39:03|0.64409
00:39:03|0.64409
00:39:04|0.64376
00:39:05|0.64376
00:39:07|0.64376
00:39:07|0.64453
00:39:08|0.64453
00:39:09|0.64421
00:39:11|0.64421
00:39:12|0.64421
00:39:12|0.64421
00:39:13|0.64421
00:39:15|0.64412
00:39:16|0.64364
00:39:17|0.64352
00:39:17|0.64362
00:39:19|0.64362
00:39:20|0.6434
00:39:21|0.6434
00:39:22|0.64372
00:39:23|0.64372
00:39:23|0.64436
00:39:24|0.64436
00:39:26|0.64394
00:39:27|0.64388
00:39:27|0.64388
00:39:29|0.64388
00:39:30|0.6437
00:39:30|0.6437
00:39:32|0.64346
00:39:33|0.64409
00:39:33|0.64382
00:39:34|0.64415
00:39:36|0.64415
00:39:37|0.64394
00:39:38|0.64394
00:39:39|0.64364
00:39:40|0.64364
00:39:41|0.64397
00:39:42|0.64397
00:39:44|0.64397
00:39:44|0.64443
00:39:46|0.64443
00:39:46|0.64418
00:39:48|0.64418
00:39:49|0.64418
00:39:49|0.64418
00:39:50|0.64418
00:39:51|0.64418
00:39:53|0.64418
00:39:54|0.64418
00:39:55|0.64488
00:39:56|0.64488
00:39:58|0.64488
00:39:59|0.64516
00:40:00|0.64516
00:40:01|0.64516
00:40:02|0.64508
00:40:04|0.64524
00:40:04|0.64514
00:40:05|0.6449
00:40:07|0.6449
00:40:07|0.6449
00:40:09|0.6449
00:40:09|0.64424
00:40:11|0.64394
00:40:13|0.64376
00:40:13|0.64368
00:40:15|0.64368
00:40:16|0.64368
00:40:17|0.64368
00:40:17|0.64368
00:40:19|0.64398
00:40:20|0.6437
00:40:20|0.6437
00:40:22|0.64352
00:40:22|0.64333
00:40:24|0.64333
00:40:25|0.64352
00:40:26|0.64352
00:40:26|0.64333
00:40:28|0.64316
00:40:28|0.64304
00:40:30|0.64275
00:40:31|0.6425
00:40:32|0.6425
00:40:33|0.6425
00:40:34|0.6425
00:40:34|0.6425
00:40:36|0.64286
00:40:37|0.64256
00:40:39|0.64253
00:40:39|0.64253
00:40:41|0.64237
00:40:41|0.6422
00:40:43|0.64205
00:40:43|0.64202
00:40:45|0.64212
00:40:45|0.64212
00:40:46|0.64212
00:40:47|0.64212
00:40:48|0.64212
00:40:49|0.64184
00:40:50|0.64184
00:40:51|0.64184
00:40:52|0.64184
00:40:54|0.64184
00:40:54|0.64184
00:40:56|0.64184
00:40:58|0.64205
00:40:59|0.64205
00:41:00|0.64205
00:41:01|0.64205
00:41:02|0.64205
00:41:04|0.64111
00:41:04|0.64111
00:41:05|0.64111
00:41:07|0.64111
00:41:07|0.64116
00:41:08|0.64116
00:41:09|0.64064
00:41:10|0.64064
00:41:11|0.64064
00:41:13|0.64034
00:41:13|0.64028
00:41:15|0.64028
00:41:15|0.64028
00:41:17|0.64028
00:41:18|0.64028
00:41:18|0.64046
00:41:20|0.64046
00:41:21|0.64046
00:41:22|0.64046
00:41:22|0.63992
00:41:24|0.63992
00:41:24|0.64057
00:41:26|0.64073
00:41:27|0.64073
00:41:28|0.64073
00:41:28|0.64164
00:41:30|0.64116
00:41:30|0.64116
00:41:32|0.64073
00:41:32|0.64073
00:41:33|0.64036
00:41:34|0.64036
00:41:36|0.64036
00:41:36|0.64036
00:41:37|0.64036
00:41:38|0.64068
00:41:39|0.64111
00:41:41|0.64111
00:41:41|0.64109
00:41:42|0.64109
00:41:44|0.64109
00:41:45|0.6412
00:41:45|0.64111
00:41:47|0.64128
00:41:48|0.64136
00:41:48|0.64136
00:41:49|0.64136
00:41:50|0.64136
00:41:52|0.64136
00:41:52|0.64136
00:41:54|0.64164
00:41:55|0.642
00:41:56|0.64197
00:41:58|0.64197
00:41:59|0.64197
00:42:00|0.64206
00:42:00|0.64225
00:42:01|0.64202
00:42:02|0.64202
00:42:03|0.64236
00:42:05|0.64272
00:42:05|0.64272
00:42:07|0.64301
00:42:07|0.64353
00:42:08|0.64353
00:42:09|0.64368
00:42:11|0.64428
00:42:12|0.64428
00:42:12|0.64428
00:42:13|0.64476
00:42:15|0.64504
00:42:15|0.64578
00:42:17|0.64584
00:42:18|0.64584
00:42:19|0.64616
00:42:19|0.64617
00:42:21|0.64617
00:42:22|0.64686
00:42:22|0.64733
00:42:24|0.64725
00:42:25|0.64725
00:42:26|0.64681
00:42:27|0.64643
00:42:28|0.64661
00:42:29|0.64692
00:42:30|0.64692
00:42:31|0.64692
00:42:32|0.6468
00:42:33|0.6468
00:42:34|0.6468
00:42:35|0.64686
00:42:36|0.64686
00:42:37|0.64668
00:42:38|0.64705
00:42:39|0.64692
00:42:40|0.6465
00:42:41|0.64632
00:42:42|0.64662
00:42:43|0.64698
00:42:44|0.64698
00:42:45|0.64698
00:42:46|0.64712
00:42:47|0.64768
00:42:48|0.64768
00:42:49|0.64741
00:42:50|0.64741
00:42:51|0.64712
00:42:52|0.64668
00:42:53|0.64668
00:42:54|0.64653
00:42:55|0.64653
00:42:56|0.64667
00:42:58|0.64636
00:42:59|0.64649
00:43:00|0.64634
00:43:00|0.64634
00:43:02|0.64632
00:43:03|0.64632
00:43:03|0.64698
00:43:05|0.64698
00:43:06|0.64631
00:43:06|0.64631
00:43:08|0.64608
00:43:09|0.64608
00:43:10|0.64608
00:43:11|0.64608
00:43:11|0.64608
00:43:12|0.64608
00:43:14|0.64608
00:43:15|0.64608
00:43:16|0.64608
00:43:16|0.64639
00:43:17|0.64593
00:43:19|0.64638
00:43:20|0.64638
00:43:21|0.64638
00:43:22|0.64662
00:43:23|0.64662
00:43:23|0.64662
00:43:25|0.64662
00:43:26|0.64662
00:43:27|0.64662
00:43:28|0.64662
00:43:29|0.64662
00:43:30|0.64612
00:43:31|0.64612
00:43:32|0.64612
00:43:33|0.64612
00:43:34|0.64634
00:43:35|0.64662
00:43:36|0.64662
00:43:37|0.64662
00:43:38|0.64662
00:43:39|0.64593
00:43:40|0.64593
00:43:41|0.64593
00:43:42|0.64593
00:43:43|0.64593
00:43:44|0.64593
00:43:45|0.646
00:43:47|0.646
00:43:47|0.64569
00:43:48|0.64575
00:43:49|0.64648
00:43:51|0.64648
00:43:51|0.64692
00:43:52|0.64692
00:43:53|0.64692
00:43:54|0.64692
00:43:56|0.64692
00:43:56|0.64692
00:43:58|0.64692
00:43:59|0.64788
00:44:00|0.64788
00:44:02|0.64788
00:44:02|0.64789
00:44:03|0.64801
00:44:04|0.64801
00:44:06|0.64737
00:44:07|0.64737
00:44:07|0.64716
00:44:08|0.6474
00:44:09|0.6474
00:44:11|0.6474
00:44:11|0.6474
00:44:13|0.6474
00:44:13|0.6474
00:44:15|0.6474
00:44:16|0.64802
00:44:16|0.64802
00:44:17|0.64842
00:44:18|0.64842
00:44:20|0.64842
00:44:20|0.64842
00:44:22|0.64842
00:44:22|0.64842
00:44:23|0.64842
00:44:24|0.64824
00:44:26|0.64824
00:44:27|0.64824
00:44:28|0.64824
00:44:29|0.64824
00:44:30|0.64824
00:44:30|0.64824
00:44:31|0.64809
00:44:32|0.64898
00:44:33|0.64914
00:44:35|0.64886
00:44:35|0.64886
00:44:37|0.64867
00:44:38|0.64867
00:44:39|0.64822
00:44:40|0.64834
00:44:41|0.64834
00:44:42|0.64834
00:44:43|0.64838
00:44:44|0.64842
00:44:45|0.64822
00:44:46|0.64823
00:44:47|0.64836
00:44:48|0.64836
00:44:50|0.64836
00:44:50|0.64838
00:44:52|0.64838
00:44:53|0.64838
00:44:53|0.64838
00:44:54|0.64914
00:44:55|0.64886
00:44:56|0.64886
00:44:57|0.64886
00:44:58|0.64866
00:44:59|0.6488
00:45:01|0.64898
00:45:02|0.64898
00:45:04|0.64923
00:45:05|0.64874
00:45:06|0.64874
00:45:07|0.64874
00:45:08|0.64838
00:45:09|0.64868
00:45:10|0.64863
00:45:11|0.64871
00:45:12|0.64941
00:45:13|0.64941
00:45:15|0.64941
00:45:15|0.64941
00:45:16|0.64941
00:45:18|0.64957
00:45:18|0.65031
00:45:19|0.65039
00:45:20|0.65033
00:45:22|0.65033
00:45:23|0.65021
00:45:23|0.65021
00:45:25|0.65021
00:45:26|0.65031
00:45:27|0.65031
00:45:28|0.65031
00:45:29|0.65031
00:45:30|0.65007
00:45:31|0.65007
00:45:32|0.65043
00:45:33|0.65043
00:45:34|0.65045
00:45:35|0.65045
00:45:36|0.6505
00:45:37|0.65115
00:45:38|0.65115
00:45:39|0.65115
00:45:40|0.65115
00:45:41|0.65178
00:45:42|0.65178
00:45:43|0.65185
00:45:45|0.65185
00:45:46|0.65185
00:45:46|0.65198
00:45:47|0.65198
00:45:48|0.65198
00:45:49|0.65198
00:45:50|0.65176
00:45:51|0.65176
00:45:52|0.65176
00:45:54|0.65132
00:45:54|0.65138
00:45:55|0.65091
00:45:56|0.65091
00:45:57|0.65054
00:45:58|0.65044
00:45:59|0.65041
00:46:01|0.65041
00:46:02|0.6503
00:46:03|0.64982
00:46:05|0.64964
00:46:06|0.6492
00:46:06|0.6492
00:46:08|0.64924
00:46:10|0.64874
00:46:10|0.64899
00:46:11|0.64929
00:46:13|0.64929
00:46:14|0.64989
00:46:14|0.64989
00:46:16|0.64989
00:46:17|0.65007
00:46:18|0.65049
00:46:19|0.65067
00:46:20|0.65076
00:46:21|0.65037
00:46:22|0.65042
00:46:23|0.65042
00:46:24|0.65042
00:46:25|0.65037
00:46:26|0.6503
00:46:27|0.6503
00:46:28|0.65005
00:46:29|0.65005
00:46:30|0.65005
00:46:31|0.64976
00:46:32|0.64976
00:46:33|0.64976
00:46:34|0.65013
00:46:35|0.65053
00:46:36|0.65024
00:46:37|0.65005
00:46:38|0.65005
00:46:39|0.64964
00:46:40|0.64934
00:46:41|0.64934
00:46:42|0.64952
00:46:43|0.64952
00:46:44|0.64952
00:46:45|0.64952
00:46:46|0.64952
00:46:47|0.64923
00:46:48|0.64923
00:46:49|0.64923
00:46:50|0.6487
00:46:51|0.6487
00:46:52|0.64842
00:46:53|0.64839
00:46:54|0.64839
00:46:55|0.64778
00:46:56|0.64778
00:46:57|0.64779
00:46:58|0.64779
00:46:59|0.64731
00:47:00|0.64731
00:47:01|0.64731
00:47:03|0.6465
00:47:04|0.64647
00:47:05|0.6467
00:47:06|0.64665
00:47:07|0.64666
00:47:09|0.64674
00:47:09|0.6471
00:47:11|0.64688
00:47:11|0.64705
00:47:12|0.64718
00:47:14|0.64685
00:47:15|0.64704
00:47:16|0.64704
00:47:16|0.64704
00:47:18|0.64712
00:47:19|0.64769
00:47:20|0.64726
00:47:21|0.64726
00:47:21|0.6471
00:47:23|0.6471
00:47:24|0.64658
00:47:24|0.64646
00:47:26|0.64646
00:47:27|0.64662
00:47:28|0.64662
00:47:28|0.64662
00:47:30|0.64662
00:47:31|0.64662
00:47:32|0.64662
00:47:33|0.64662
00:47:34|0.64625
00:47:35|0.64674
00:47:36|0.64674
00:47:37|0.64674
00:47:38|0.64674
00:47:39|0.64762
00:47:40|0.64756
00:47:41|0.64736
00:47:42|0.64736
00:47:43|0.64706
00:47:44|0.64682
00:47:45|0.64682
00:47:46|0.64665
00:47:47|0.64656
00:47:48|0.64656
00:47:49|0.6461
00:47:50|0.64606
00:47:51|0.64583
00:47:52|0.64626
00:47:53|0.64568
00:47:54|0.64561
00:47:55|0.64561
00:47:56|0.64497
00:47:57|0.64497
00:47:58|0.64544
00:47:59|0.64563
00:48:00|0.64563
00:48:01|0.64563
00:48:02|0.646
00:48:04|0.64607
00:48:04|0.64628
00:48:06|0.64628
00:48:07|0.64622
00:48:09|0.64622
00:48:10|0.64622
00:48:12|0.64632
00:48:12|0.64655
00:48:13|0.6471
00:48:15|0.64685
00:48:15|0.64672
00:48:17|0.64672
00:48:17|0.64672
00:48:19|0.64757
00:48:19|0.64762
00:48:20|0.64762
00:48:21|0.64736
00:48:22|0.64736
00:48:24|0.64736
00:48:25|0.64736
00:48:26|0.64736
00:48:26|0.64736
00:48:28|0.64736
00:48:29|0.64686
00:48:30|0.64686
00:48:31|0.64672
00:48:32|0.6465
00:48:33|0.64648
00:48:34|0.64648
00:48:35|0.6461
00:48:36|0.6461
00:48:37|0.64556
00:48:38|0.64556
00:48:40|0.64584
00:48:40|0.64572
00:48:42|0.64546
00:48:42|0.64546
00:48:43|0.64546
00:48:44|0.64546
00:48:45|0.6454
00:48:46|0.6454
00:48:48|0.6454
00:48:48|0.64521
00:48:49|0.64521
00:48:50|0.64548
00:48:52|0.64572
00:48:52|0.64568
00:48:54|0.64609
00:48:54|0.64609
00:48:56|0.64609
00:48:56|0.64609
00:48:58|0.64609
00:48:58|0.64609
00:48:59|0.64609
00:49:01|0.64609
00:49:01|0.64614
00:49:02|0.6464
00:49:04|0.64589
00:49:04|0.64632
00:49:05|0.64632
00:49:07|0.64632
00:49:08|0.64632
00:49:09|0.64585
00:49:10|0.64583
00:49:11|0.64587
00:49:12|0.64584
00:49:13|0.64609
00:49:14|0.6459
00:49:15|0.64587
00:49:17|0.6462
00:49:17|0.64668
00:49:18|0.64668
00:49:19|0.64698
00:49:20|0.64728
00:49:21|0.64752
00:49:23|0.64722
00:49:23|0.64722
00:49:24|0.64722
00:49:25|0.64722
00:49:26|0.64658
00:49:27|0.64658
00:49:29|0.64634
00:49:29|0.64634
00:49:31|0.64592
00:49:32|0.64567
00:49:32|0.64567
00:49:34|0.64567
00:49:34|0.64567
00:49:36|0.64502
00:49:37|0.64484
00:49:38|0.64481
00:49:39|0.64481
00:49:40|0.64472
00:49:41|0.64472
00:49:42|0.64472
00:49:43|0.64456
00:49:44|0.64456
00:49:45|0.64456
00:49:46|0.64449
00:49:47|0.64449
00:49:48|0.64449
00:49:49|0.64449
00:49:50|0.64418
00:49:51|0.64426
00:49:52|0.64426
00:49:53|0.64464
00:49:54|0.64449
00:49:55|0.64449
00:49:56|0.64449
00:49:57|0.64449
00:49:58|0.64449
00:49:59|0.64449
00:50:00|0.64449
00:50:01|0.64442
00:50:02|0.64445
00:50:03|0.64445
00:50:04|0.64445
00:50:05|0.64445
00:50:07|0.64418
00:50:07|0.64418
00:50:09|0.64323
00:50:11|0.64326
00:50:12|0.6431
00:50:13|0.64295
00:50:13|0.64295
00:50:15|0.64295
00:50:16|0.64284
00:50:17|0.64284
00:50:18|0.64274
00:50:18|0.64198
00:50:20|0.64207
00:50:21|0.6426
00:50:22|0.64306
00:50:23|0.64276
00:50:24|0.64275
00:50:25|0.64314
00:50:25|0.6431
00:50:27|0.6428
00:50:28|0.6428
00:50:29|0.64292
00:50:30|0.6428
00:50:31|0.64244
00:50:32|0.64232
00:50:32|0.64225
00:50:34|0.64227
00:50:35|0.64226
00:50:35|0.6419
00:50:37|0.64141
00:50:37|0.64129
00:50:39|0.64108
00:50:40|0.64126
00:50:41|0.64126
00:50:42|0.64182
00:50:43|0.64182
00:50:44|0.64236
00:50:44|0.64213
00:50:46|0.64244
00:50:46|0.6419
00:50:48|0.6419
00:50:49|0.64183
00:50:50|0.64209
00:50:52|0.64209
00:50:53|0.64215
00:50:54|0.64263
00:50:55|0.6428
00:50:56|0.64256
00:50:57|0.64256
00:50:58|0.64237
00:50:58|0.64226
00:51:00|0.64199
00:51:00|0.64199
00:51:01|0.64154
00:51:03|0.64141
00:51:04|0.64125
00:51:04|0.64206
00:51:06|0.64206
00:51:08|0.64175
00:51:08|0.64169
00:51:09|0.6411
00:51:11|0.64097
00:51:11|0.64169
00:51:13|0.64153
00:51:13|0.64225
00:51:15|0.64213
00:51:15|0.64166
00:51:17|0.64189
00:51:18|0.64189
00:51:19|0.64189
00:51:20|0.64148
00:51:20|0.6413
00:51:21|0.6413
00:51:22|0.64106
00:51:24|0.64114
00:51:25|0.64114
00:51:26|0.64114
00:51:26|0.64114
00:51:28|0.64114
00:51:29|0.64226
00:51:29|0.64185
00:51:31|0.64254
00:51:32|0.64226
00:51:33|0.64184
00:51:34|0.64173
00:51:35|0.64161
00:51:35|0.64161
00:51:36|0.64161
00:51:38|0.64155
00:51:39|0.64155
00:51:40|0.64155
00:51:41|0.64124
00:51:41|0.64124
00:51:42|0.641
00:51:45|0.64148
00:51:46|0.64148
00:51:47|0.64104
00:51:47|0.641
00:51:49|0.64076
00:51:50|0.64029
00:51:51|0.64029
00:51:52|0.64004
00:51:53|0.6397
00:51:54|0.63993
00:51:55|0.63993
00:51:56|0.63968
00:51:57|0.63969
00:51:58|0.63969
00:51:59|0.63969
00:52:00|0.63963
00:52:01|0.63986
00:52:02|0.63986
00:52:03|0.64034
00:52:04|0.63998
00:52:05|0.64001
00:52:06|0.63983
00:52:07|0.63974
00:52:09|0.63937
00:52:10|0.63923
00:52:11|0.63959
00:52:12|0.63959
00:52:13|0.63959
00:52:15|0.6399
00:52:16|0.6399
00:52:16|0.64001
00:52:18|0.64044
00:52:18|0.64045
00:52:19|0.64028
00:52:21|0.64033
00:52:22|0.64032
00:52:23|0.64074
00:52:24|0.64074
00:52:25|0.64104
00:52:26|0.6411
00:52:27|0.64092
00:52:28|0.64176
00:52:29|0.64175
00:52:30|0.6416
00:52:31|0.64136
00:52:32|0.6414
00:52:33|0.6414
00:52:34|0.64123
00:52:35|0.64133
00:52:36|0.64124
00:52:38|0.64149
00:52:38|0.6417
00:52:39|0.64163
00:52:40|0.64163
00:52:41|0.64212
00:52:42|0.6421
00:52:43|0.64156
00:52:44|0.64134
00:52:45|0.6413
00:52:46|0.64144
00:52:48|0.64169
00:52:48|0.64194
00:52:49|0.642
00:52:50|0.642
00:52:51|0.64205
00:52:53|0.64189
00:52:54|0.64212
00:52:54|0.64206
00:52:56|0.64188
00:52:57|0.64218
00:52:58|0.64218
00:52:58|0.64228
00:52:59|0.64242
00:53:01|0.64269
00:53:01|0.64269
00:53:03|0.64244
00:53:04|0.64226
00:53:05|0.64205
00:53:06|0.64184
00:53:07|0.64202
00:53:09|0.64236
00:53:10|0.64188
00:53:12|0.64178
00:53:12|0.64182
00:53:13|0.64182
00:53:14|0.64168
00:53:16|0.64168
00:53:17|0.64168
00:53:17|0.64188
00:53:19|0.6423
00:53:20|0.64241
00:53:21|0.64236
00:53:23|0.64178
00:53:23|0.64218
00:53:24|0.64209
00:53:25|0.64178
00:53:26|0.64194
00:53:28|0.64218
00:53:29|0.6424
00:53:30|0.6424
00:53:31|0.64246
00:53:31|0.64284
00:53:32|0.64304
00:53:34|0.64294
00:53:35|0.64274
00:53:35|0.64262
00:53:36|0.64247
00:53:37|0.64232
00:53:38|0.64232
00:53:39|0.64241
00:53:41|0.64254
00:53:42|0.64272
00:53:43|0.64272
00:53:43|0.64257
00:53:45|0.64214
00:53:45|0.642
00:53:47|0.64175
00:53:48|0.64188
00:53:49|0.64178
00:53:50|0.64171
00:53:51|0.6416
00:53:52|0.6416
00:53:52|0.6411
00:53:54|0.6411
00:53:55|0.6411
00:53:56|0.6411
00:53:57|0.6411
00:53:58|0.64129
00:53:58|0.64129
00:54:00|0.64151
00:54:01|0.64194
00:54:03|0.64188
00:54:03|0.64188
00:54:04|0.64192
00:54:06|0.64178
00:54:07|0.64178
00:54:08|0.64141
00:54:08|0.64141
00:54:10|0.64177
00:54:11|0.64141
00:54:13|0.64124
00:54:13|0.64124
00:54:15|0.64106
00:54:15|0.64106
00:54:17|0.64064
00:54:17|0.64034
00:54:19|0.64034
00:54:20|0.63998
00:54:21|0.63972
00:54:21|0.63963
00:54:22|0.63941
00:54:24|0.63944
00:54:25|0.63932
00:54:26|0.63931
00:54:27|0.63931
00:54:28|0.63972
00:54:30|0.6401
00:54:30|0.64035
00:54:32|0.64059
00:54:33|0.64028
00:54:33|0.64009
00:54:35|0.64009
00:54:36|0.64009
00:54:36|0.64009
00:54:37|0.63992
00:54:38|0.63992
00:54:40|0.63992
00:54:40|0.63992
00:54:42|0.63992
00:54:42|0.63949
00:54:43|0.63949
00:54:45|0.63949
00:54:45|0.63949
00:54:46|0.63934
00:54:48|0.63934
00:54:48|0.63934
00:54:49|0.64034
00:54:51|0.64016
00:54:51|0.64016
00:54:52|0.64016
00:54:53|0.64057
00:54:54|0.64082
00:54:55|0.64048
00:54:56|0.64048
00:54:57|0.64048
00:54:58|0.64048
00:54:59|0.64055
00:55:00|0.64045
00:55:02|0.64045
00:55:02|0.63998
00:55:03|0.63998
00:55:05|0.63998
00:55:05|0.63993
00:55:06|0.63968
00:55:07|0.63944
00:55:09|0.63934
00:55:09|0.63921
00:55:11|0.63878
00:55:11|0.63894
00:55:13|0.63874
00:55:14|0.63874
00:55:15|0.63908
00:55:16|0.63908
00:55:17|0.63921
00:55:18|0.6389
00:55:19|0.6389
00:55:20|0.63921
00:55:21|0.63921
00:55:22|0.63946
00:55:23|0.63963
00:55:24|0.63938
00:55:25|0.63902
00:55:26|0.63902
00:55:28|0.63941
00:55:28|0.63941
00:55:29|0.63941
00:55:30|0.63941
00:55:31|0.63944
00:55:32|0.63938
00:55:34|0.6395
00:55:35|0.6395
00:55:35|0.6399
00:55:36|0.6399
00:55:38|0.64056
00:55:39|0.64056
00:55:39|0.64064
00:55:40|0.64034
00:55:41|0.64034
00:55:43|0.64022
00:55:43|0.64022
00:55:44|0.64022
00:55:45|0.64022
00:55:46|0.64002
00:55:47|0.64002
00:55:48|0.64016
00:55:49|0.64016
00:55:51|0.64016
00:55:51|0.63983
00:55:52|0.63975
00:55:53|0.6398
00:55:55|0.63949
00:55:55|0.63923
00:55:56|0.63923
00:55:57|0.63948
00:55:58|0.63948
00:56:00|0.63948
00:56:00|0.63948
00:56:02|0.6393
00:56:02|0.6393
00:56:03|0.6393
00:56:05|0.63986
00:56:05|0.63986
00:56:07|0.64095
00:56:07|0.64073
00:56:09|0.64112
00:56:09|0.6415
00:56:11|0.64181
00:56:13|0.64225
00:56:14|0.64225
00:56:15|0.64225
00:56:16|0.64225
00:56:17|0.64209
00:56:18|0.6418
00:56:19|0.64168
00:56:20|0.64168
00:56:20|0.64168
00:56:22|0.64169
00:56:22|0.64188
00:56:23|0.64162
00:56:25|0.6415
00:56:26|0.64122
00:56:27|0.64108
00:56:27|0.64129
00:56:29|0.6409
00:56:30|0.6409
00:56:31|0.6409
00:56:32|0.64045
00:56:33|0.6401
00:56:33|0.63981
00:56:34|0.6399
00:56:35|0.64
00:56:36|0.6397
00:56:37|0.6397
00:56:39|0.6397
00:56:39|0.6397
00:56:41|0.6397
00:56:42|0.64008
00:56:43|0.64008
00:56:44|0.64008
00:56:45|0.64008
00:56:46|0.64074
00:56:47|0.64096
00:56:48|0.64077
00:56:49|0.64042
00:56:51|0.64042
00:56:52|0.6403
00:56:53|0.64012
00:56:53|0.64012
00:56:54|0.6397
00:56:56|0.6397
00:56:56|0.6397
00:56:58|0.63942
00:56:59|0.63936
00:57:00|0.63936
00:57:01|0.63916
00:57:02|0.63897
00:57:02|0.63858
00:57:04|0.63858
00:57:04|0.63851
00:57:06|0.63852
00:57:07|0.63861
00:57:07|0.63906
00:57:09|0.63892
00:57:09|0.63858
00:57:11|0.63858
00:57:12|0.63841
00:57:13|0.63846
00:57:15|0.63916
00:57:15|0.63862
00:57:17|0.63853
00:57:18|0.63905
00:57:19|0.6388
00:57:19|0.6388
00:57:20|0.6388
00:57:22|0.639
00:57:23|0.639
00:57:23|0.63916
00:57:25|0.63892
00:57:26|0.63882
00:57:27|0.63882
00:57:27|0.63846
00:57:29|0.63846
00:57:30|0.63869
00:57:32|0.63889
00:57:33|0.63868
00:57:34|0.63868
00:57:34|0.63868
00:57:35|0.63824
00:57:36|0.63839
00:57:37|0.63839
00:57:38|0.63839
00:57:40|0.63839
00:57:41|0.63839
00:57:42|0.63839
00:57:42|0.6384
00:57:43|0.6384
00:57:45|0.63874
00:57:45|0.63874
00:57:47|0.63874
00:57:47|0.63874
00:57:48|0.63874
00:57:50|0.63894
00:57:51|0.63894
00:57:51|0.63874
00:57:52|0.63874
00:57:53|0.63906
00:57:55|0.63914
00:57:55|0.63886
00:57:56|0.63886
00:57:57|0.63912
00:57:59|0.63904
00:58:00|0.63904
00:58:00|0.63904
00:58:02|0.63904
00:58:03|0.6388
00:58:04|0.6388
00:58:05|0.6388
00:58:06|0.6388
00:58:07|0.6388
00:58:08|0.63853
00:58:09|0.63853
00:58:10|0.63839
00:58:10|0.63839
00:58:11|0.63839
00:58:13|0.63802
00:58:15|0.63787
00:58:15|0.63804
00:58:16|0.63804
00:58:17|0.63804
00:58:19|0.63804
00:58:20|0.63806
00:58:20|0.63806
00:58:21|0.63825
00:58:23|0.63825
00:58:24|0.63822
00:58:25|0.63808
00:58:26|0.6379
00:58:26|0.6379
00:58:28|0.63769
00:58:30|0.63762
00:58:31|0.63762
00:58:32|0.63762
00:58:33|0.6376
00:58:34|0.6375
00:58:34|0.6375
00:58:35|0.63762
00:58:37|0.63762
00:58:37|0.63762
00:58:39|0.63762
00:58:40|0.63762
00:58:41|0.63762
00:58:42|0.63742
00:58:43|0.63742
00:58:44|0.63742
00:58:45|0.63742
00:58:46|0.63743
00:58:47|0.63743
00:58:48|0.63743
00:58:50|0.6375
00:58:50|0.6375
00:58:51|0.6375
00:58:53|0.63725
00:58:53|0.63725
00:58:54|0.63725
00:58:56|0.63725
00:58:56|0.63725
00:58:57|0.63673
00:58:59|0.63713
00:58:59|0.63713
00:59:00|0.63713
00:59:02|0.63765
00:59:03|0.63765
00:59:04|0.6378
00:59:05|0.6378
00:59:06|0.63748
00:59:07|0.63748
00:59:08|0.63748
00:59:09|0.63748
00:59:10|0.63846
00:59:11|0.63846
00:59:12|0.63846
00:59:13|0.63882
00:59:14|0.63882
00:59:15|0.63888
00:59:16|0.63888
00:59:17|0.63862
00:59:19|0.63862
00:59:19|0.63862
00:59:20|0.63862
00:59:21|0.63862
00:59:22|0.63857
00:59:24|0.63857
00:59:25|0.63897
00:59:25|0.63892
00:59:26|0.63892
00:59:29|0.63892
00:59:29|0.63892
00:59:30|0.63912
00:59:31|0.63898
00:59:32|0.63898
00:59:33|0.63905
00:59:34|0.63916
00:59:35|0.63929
00:59:36|0.63952
00:59:37|0.63952
00:59:38|0.63952
00:59:40|0.63952
00:59:41|0.63946
00:59:41|0.63946
00:59:43|0.63922
00:59:43|0.63922
00:59:44|0.63922
00:59:46|0.63922
00:59:47|0.63954
00:59:47|0.63954
00:59:50|0.63954
00:59:50|0.63954
00:59:51|0.63954
00:59:53|0.63954
00:59:53|0.63954
00:59:55|0.63954
00:59:56|0.63954
00:59:57|0.63954
00:59:58|0.63954
00:59:59|0.63954
01:00:00|0.63954
01:00:02|0.64074
01:00:03|0.64098
01:00:04|0.64098
01:00:06|0.64113
01:00:06|0.64084
01:00:08|0.64084
01:00:09|0.64084
01:00:09|0.64036
01:00:10|0.6404
01:00:12|0.64054
01:00:14|0.64048
01:00:15|0.64024
01:00:16|0.6402
01:00:17|0.64034
01:00:17|0.64046
01:00:18|0.64007
01:00:19|0.63976
01:00:21|0.63976
01:00:21|0.63904
01:00:22|0.63904
01:00:24|0.63874
01:00:25|0.6385
01:00:26|0.6382
01:00:27|0.63815
01:00:28|0.63784
01:00:29|0.63757
01:00:30|0.63782
01:00:31|0.63782
01:00:32|0.63782
01:00:33|0.63875
01:00:34|0.63844
01:00:35|0.63844
01:00:36|0.63905
01:00:37|0.63916
01:00:38|0.63863
01:00:39|0.63868
01:00:40|0.63868
01:00:41|0.63868
01:00:42|0.6385
01:00:44|0.63807
01:00:45|0.6379
01:00:45|0.63778
01:00:46|0.63772
01:00:47|0.63772
01:00:50|0.63772
01:00:51|0.63754
01:00:51|0.63742
01:00:52|0.6373
01:00:53|0.6373
01:00:55|0.63743
01:00:57|0.63743
01:00:57|0.63743
01:00:58|0.63743
01:00:59|0.63716
01:01:01|0.63737
01:01:01|0.63737
01:01:02|0.63737
01:01:04|0.63749
01:01:05|0.6373
01:01:06|0.63719
01:01:07|0.63709
01:01:08|0.63709
01:01:08|0.63703
01:01:09|0.63701
01:01:11|0.63701
01:01:12|0.63701
01:01:13|0.63714
01:01:14|0.63714
01:01:14|0.63714
01:01:17|0.6372
01:01:17|0.6372
01:01:19|0.63833
01:01:20|0.63802
01:01:20|0.63781
01:01:22|0.63781
01:01:23|0.63781
01:01:23|0.63781
01:01:24|0.63781
01:01:25|0.63845
01:01:26|0.63845
01:01:27|0.6391
01:01:28|0.6391
01:01:30|0.63904
01:01:30|0.63868
01:01:31|0.63876
01:01:32|0.63876
01:01:34|0.63928
01:01:34|0.63928
01:01:35|0.63948
01:01:36|0.64014
01:01:38|0.64014
01:01:39|0.64033
01:01:40|0.64048
01:01:41|0.64048
01:01:41|0.64048
01:01:43|0.64084
01:01:44|0.64084
01:01:45|0.64084
01:01:46|0.64084
01:01:46|0.64084
01:01:48|0.63963
01:01:48|0.63963
01:01:49|0.63963
01:01:51|0.63963
01:01:53|0.63916
01:01:54|0.63918
01:01:56|0.63883
01:01:57|0.63906
01:01:58|0.63906
01:01:58|0.63906
01:01:59|0.63932
01:02:00|0.63954
01:02:02|0.63954
01:02:02|0.63954
01:02:03|0.63988
01:02:05|0.63958
01:02:06|0.6394
01:02:06|0.63946
01:02:07|0.63928
01:02:09|0.63928
01:02:09|0.63939
01:02:11|0.63984
01:02:11|0.64036
01:02:12|0.64036
01:02:14|0.64093
01:02:14|0.64093
01:02:16|0.64093
01:02:16|0.64093
01:02:17|0.64036
01:02:18|0.64076
01:02:19|0.64072
01:02:21|0.64072
01:02:22|0.64072
01:02:22|0.64086
01:02:24|0.64086
01:02:24|0.64104
01:02:25|0.6411
01:02:26|0.6411
01:02:27|0.6411
01:02:29|0.64109
01:02:29|0.64093
01:02:31|0.64093
01:02:32|0.64093
01:02:33|0.64056
01:02:33|0.64056
01:02:35|0.64056
01:02:36|0.64056
01:02:37|0.64056
01:02:37|0.64056
01:02:39|0.64108
01:02:39|0.64108
01:02:41|0.64108
01:02:42|0.64108
01:02:42|0.64066
01:02:43|0.64068
01:02:45|0.64068
01:02:46|0.64068
01:02:47|0.64068
01:02:48|0.64068
01:02:49|0.64121
01:02:50|0.64093
01:02:51|0.64093
01:02:53|0.64141
01:02:54|0.64115
01:02:55|0.64115
01:02:56|0.64115
01:02:57|0.64115
01:02:58|0.64156
01:02:59|0.64156
01:03:00|0.64156
01:03:01|0.64172
01:03:03|0.64196
01:03:04|0.64204
01:03:05|0.64215
01:03:06|0.64215
01:03:07|0.64215
01:03:08|0.64186
01:03:09|0.64186
01:03:11|0.64174
01:03:12|0.64174
01:03:12|0.64138
01:03:14|0.64111
01:03:15|0.64111
01:03:16|0.64111
01:03:17|0.64111
01:03:18|0.64141
01:03:19|0.64141
01:03:19|0.64096
01:03:21|0.64096
01:03:22|0.64084
01:03:23|0.64057
01:03:24|0.64024
01:03:25|0.63997
01:03:26|0.63997
01:03:27|0.63995
01:03:28|0.63988
01:03:29|0.63988
01:03:30|0.64014
01:03:31|0.64014
01:03:32|0.64014
01:03:33|0.6405
01:03:34|0.6408
01:03:35|0.6408
01:03:36|0.6411
01:03:37|0.64129
01:03:38|0.64127
01:03:39|0.64127
01:03:40|0.64104
01:03:41|0.6414
01:03:42|0.6417
01:03:43|0.6417
01:03:44|0.6417
01:03:45|0.64176
01:03:46|0.64176
01:03:47|0.64212
01:03:48|0.64212
01:03:49|0.64258
01:03:50|0.64239
01:03:51|0.64249
01:03:52|0.64249
01:03:53|0.64249
01:03:54|0.64222
01:03:55|0.64222
01:03:56|0.64209
01:03:57|0.64245
01:03:59|0.64245
01:04:00|0.64245
01:04:01|0.64204
01:04:01|0.64218
01:04:02|0.64218
01:04:04|0.6423
01:04:05|0.6423
01:04:06|0.642
01:04:06|0.64138
01:04:08|0.64176
01:04:09|0.64224
01:04:10|0.64217
01:04:11|0.64217
01:04:12|0.64247
01:04:13|0.6424
01:04:14|0.64248
01:04:16|0.64272
01:04:16|0.64272
01:04:17|0.64283
01:04:19|0.64283
01:04:20|0.64283
01:04:21|0.64283
01:04:22|0.64283
01:04:23|0.64267
01:04:24|0.64258
01:04:25|0.64258
01:04:26|0.64258
01:04:27|0.6432
01:04:28|0.64318
01:04:29|0.64318
01:04:30|0.64318
01:04:31|0.64325
01:04:32|0.64344
01:04:33|0.64368
01:04:34|0.64398
01:04:35|0.64428
01:04:36|0.64444
01:04:37|0.64482
01:04:38|0.64487
01:04:39|0.64487
01:04:40|0.64457
01:04:41|0.64457
01:04:42|0.64457
01:04:43|0.64457
01:04:44|0.64457
01:04:45|0.64413
01:04:46|0.64413
01:04:47|0.64413
01:04:48|0.64413
01:04:49|0.64413
01:04:50|0.64381
01:04:52|0.64378
01:04:53|0.64378
01:04:55|0.64378
01:04:56|0.64372
01:04:57|0.64392
01:04:59|0.64392
01:05:00|0.64392
01:05:01|0.64429
01:05:02|0.64429
01:05:03|0.64464
01:05:04|0.64464
01:05:05|0.64464
01:05:06|0.64452
01:05:07|0.64452
01:05:08|0.6442
01:05:09|0.6442
01:05:09|0.6442
01:05:11|0.64365
01:05:12|0.64392
01:05:13|0.64392
01:05:14|0.64375
01:05:15|0.64356
01:05:16|0.6432
01:05:17|0.6432
01:05:18|0.64296
01:05:19|0.6427
01:05:20|0.64245
01:05:21|0.64218
01:05:22|0.64218
01:05:23|0.64218
01:05:24|0.64218
01:05:26|0.64211
01:05:26|0.6423
01:05:28|0.6423
01:05:29|0.64254
01:05:29|0.64254
01:05:30|0.64278
01:05:31|0.64278
01:05:33|0.64332
01:05:33|0.643
01:05:35|0.64266
01:05:35|0.64272
01:05:36|0.64272
01:05:37|0.64266
01:05:38|0.6427
01:05:39|0.64231
01:05:40|0.64216
01:05:41|0.64216
01:05:43|0.64224
01:05:44|0.64197
01:05:45|0.64162
01:05:46|0.64162
01:05:46|0.6412
01:05:48|0.64096
01:05:48|0.64066
01:05:50|0.64066
01:05:50|0.64062
01:05:51|0.6406
01:05:53|0.6408
01:05:53|0.64066
01:05:56|0.64044
01:05:57|0.64044
01:05:57|0.64024
01:05:58|0.64024
01:06:00|0.64024
01:06:01|0.6402
01:06:02|0.64044
01:06:04|0.6401
01:06:05|0.63988
01:06:06|0.63966
01:06:07|0.6396
01:06:08|0.63972
01:06:09|0.63921
01:06:10|0.63921
01:06:12|0.63854
01:06:13|0.63852
01:06:13|0.63826
01:06:14|0.63812
01:06:15|0.63812
01:06:16|0.63812
01:06:18|0.63812
01:06:19|0.63791
01:06:20|0.63791
01:06:21|0.63791
01:06:22|0.6375
01:06:23|0.63744
01:06:24|0.63716
01:06:24|0.63664
01:06:26|0.63664
01:06:27|0.63684
01:06:28|0.63684
01:06:29|0.63684
01:06:30|0.63678
01:06:31|0.63663
01:06:32|0.63664
01:06:33|0.6369
01:06:34|0.63657
01:06:35|0.63657
01:06:36|0.63617
01:06:37|0.63644
01:06:38|0.63644
01:06:39|0.63639
01:06:41|0.63676
01:06:42|0.63679
01:06:43|0.63683
01:06:43|0.63729
01:06:44|0.63741
01:06:45|0.63725
01:06:46|0.63725
01:06:48|0.63732
01:06:48|0.63775
01:06:49|0.63765
01:06:50|0.63755
01:06:52|0.63755
01:06:53|0.63755
01:06:53|0.63693
01:06:55|0.63693
01:06:56|0.63693
01:06:57|0.63693
01:06:58|0.63705
01:07:00|0.63705
01:07:01|0.63705
01:07:02|0.63682
01:07:03|0.63682
01:07:05|0.63714
01:07:06|0.63756
01:07:07|0.63786
01:07:08|0.6383
01:07:09|0.63857
01:07:10|0.63821
01:07:10|0.63795
01:07:12|0.63795
01:07:13|0.63822
01:07:14|0.63822
01:07:15|0.63876
01:07:16|0.63821
01:07:17|0.63821
01:07:19|0.63816
01:07:20|0.63816
01:07:21|0.63789
01:07:22|0.63789
01:07:22|0.63741
01:07:23|0.6374
01:07:25|0.63774
01:07:25|0.6381
01:07:27|0.6381
01:07:27|0.63841
01:07:28|0.63864
01:07:30|0.63864
01:07:31|0.63868
01:07:32|0.63912
01:07:32|0.6393
01:07:34|0.63906
01:07:34|0.63897
01:07:36|0.63897
01:07:36|0.63897
01:07:37|0.63897
01:07:38|0.63897
01:07:40|0.63897
01:07:40|0.6391
01:07:42|0.6391
01:07:42|0.6391
01:07:44|0.63852
01:07:45|0.63837
01:07:45|0.6384
01:07:46|0.6384
01:07:47|0.6384
01:07:48|0.6384
01:07:49|0.6384
01:07:51|0.6384
01:07:51|0.63831
01:07:53|0.63876
01:07:53|0.63876
01:07:55|0.63876
01:07:56|0.63849
01:07:57|0.63849
01:07:58|0.63849
01:07:59|0.63849
01:08:00|0.63849
01:08:02|0.63819
01:08:03|0.63852
01:08:04|0.63848
01:08:06|0.63807
01:08:06|0.63807
01:08:08|0.63769
01:08:09|0.63769
01:08:09|0.63795
01:08:11|0.63795
01:08:12|0.63795
01:08:13|0.63795
01:08:14|0.63699
01:08:15|0.63693
01:08:16|0.63693
01:08:18|0.63652
01:08:19|0.63652
01:08:19|0.63639
01:08:21|0.63629
01:08:22|0.63597
01:08:23|0.63587
01:08:24|0.63566
01:08:25|0.63566
01:08:26|0.63544
01:08:28|0.6354
01:08:29|0.63521
01:08:30|0.63521
01:08:31|0.63473
01:08:31|0.63457
01:08:33|0.63449
01:08:34|0.63454
01:08:35|0.63454
01:08:36|0.63454
01:08:37|0.63454
01:08:38|0.63454
01:08:39|0.63454
01:08:41|0.63454
01:08:42|0.63513
01:08:43|0.63513
01:08:44|0.63546
01:08:45|0.63513
01:08:45|0.63501
01:08:46|0.63522
01:08:48|0.63522
01:08:48|0.63522
01:08:50|0.63522
01:08:50|0.63522
01:08:52|0.6354
01:08:53|0.63605
01:08:54|0.636
01:08:55|0.636
01:08:56|0.636
01:08:57|0.636
01:08:57|0.63606
01:08:58|0.6363
01:08:59|0.63639
01:09:02|0.63585
01:09:03|0.63612
01:09:04|0.63573
01:09:05|0.63532
01:09:06|0.63531
01:09:07|0.63522
01:09:08|0.63501
01:09:09|0.63501
01:09:10|0.63418
01:09:10|0.63409
01:09:12|0.63386
01:09:12|0.6337
01:09:13|0.6339
01:09:15|0.63387
01:09:16|0.63364
01:09:16|0.63348
01:09:18|0.63348
01:09:19|0.63348
01:09:19|0.63348
01:09:21|0.6336
01:09:21|0.63322
01:09:23|0.63282
01:09:24|0.63318
01:09:25|0.63336
01:09:26|0.63298
01:09:28|0.63355
01:09:29|0.63396
01:09:29|0.63411
01:09:30|0.63379
01:09:31|0.63383
01:09:33|0.63402
01:09:33|0.63461
01:09:34|0.63459
01:09:36|0.63441
01:09:36|0.63429
01:09:38|0.63441
01:09:38|0.63448
01:09:39|0.63518
01:09:41|0.63518
01:09:41|0.63522
01:09:43|0.63513
01:09:44|0.63513
01:09:45|0.63507
01:09:46|0.63528
01:09:47|0.6356
01:09:49|0.63489
01:09:50|0.63489
01:09:51|0.63489
01:09:52|0.63489
01:09:53|0.63453
01:09:54|0.63453
01:09:55|0.63427
01:09:56|0.63423
01:09:57|0.63423
01:09:58|0.63423
01:09:59|0.63423
01:10:00|0.63423
01:10:01|0.63465
01:10:03|0.63462
01:10:04|0.63465
01:10:05|0.63462
01:10:06|0.63546
01:10:07|0.63587
01:10:08|0.63575
01:10:09|0.63575
01:10:10|0.63575
01:10:11|0.63575
01:10:12|0.63531
01:10:13|0.63531
01:10:14|0.63501
01:10:15|0.63501
01:10:16|0.63516
01:10:17|0.63546
01:10:19|0.63546
01:10:19|0.63588
01:10:21|0.63606
01:10:22|0.63671
01:10:22|0.63609
01:10:23|0.63585
01:10:25|0.63555
01:10:26|0.63555
01:10:27|0.63555
01:10:28|0.63555
01:10:29|0.63555
01:10:30|0.63555
01:10:31|0.63555
01:10:32|0.63513
01:10:33|0.63497
01:10:34|0.63465
01:10:35|0.63465
01:10:36|0.63465
01:10:37|0.63486
01:10:38|0.63486
01:10:39|0.63486
01:10:40|0.63465
01:10:41|0.63441
01:10:42|0.63441
01:10:43|0.63491
01:10:44|0.63491
01:10:45|0.63491
01:10:47|0.63417
01:10:48|0.63417
01:10:48|0.63406
01:10:49|0.63392
01:10:51|0.63392
01:10:52|0.63363
01:10:53|0.6344
01:10:53|0.63342
01:10:55|0.63342
01:10:56|0.63342
01:10:57|0.6339
01:10:58|0.63388
01:11:00|0.63432
01:11:01|0.63432
01:11:01|0.6345
01:11:03|0.63465
01:11:05|0.63475
01:11:06|0.63405
01:11:07|0.63432
01:11:07|0.63432
01:11:09|0.63446
01:11:09|0.63417
01:11:11|0.63444
01:11:11|0.63462
01:11:13|0.63489
01:11:14|0.63521
01:11:15|0.63587
01:11:16|0.63616
01:11:16|0.63573
01:11:18|0.63537
01:11:19|0.63537
01:11:20|0.63536
01:11:21|0.63536
01:11:21|0.6352
01:11:22|0.63459
01:11:23|0.63459
01:11:24|0.63459
01:11:25|0.63438
01:11:27|0.63435
01:11:27|0.63435
01:11:29|0.63468
01:11:30|0.63468
01:11:30|0.63468
01:11:32|0.63429
01:11:32|0.63429
01:11:34|0.63429
01:11:35|0.63429
01:11:36|0.63429
01:11:37|0.6348
01:11:38|0.6348
01:11:39|0.63472
01:11:40|0.63472
01:11:41|0.63393
01:11:42|0.63393
01:11:43|0.63393
01:11:44|0.63393
01:11:45|0.63381
01:11:47|0.63381
01:11:49|0.63339
01:11:50|0.63339
01:11:51|0.63309
01:11:51|0.63337
01:11:52|0.63309
01:11:54|0.63309
01:11:55|0.63309
01:11:56|0.63285
01:11:56|0.63285
01:11:58|0.63285
01:11:59|0.63285
01:12:00|0.63285
01:12:01|0.63285
01:12:03|0.63318
01:12:04|0.63318
01:12:05|0.63318
01:12:06|0.63318
01:12:07|0.63297
01:12:08|0.63297
01:12:09|0.63267
01:12:10|0.63274
01:12:11|0.63243
01:12:13|0.63243
01:12:13|0.63225
01:12:14|0.63225
01:12:15|0.63225
01:12:17|0.63147
01:12:18|0.63139
01:12:19|0.63161
01:12:19|0.63161
01:12:21|0.63159
01:12:22|0.6316
01:12:23|0.63149
01:12:23|0.63149
01:12:25|0.63149
01:12:25|0.63138
01:12:26|0.63211
01:12:28|0.63228
01:12:28|0.63224
01:12:29|0.63278
01:12:30|0.63195
01:12:32|0.63183
01:12:32|0.63183
01:12:33|0.63183
01:12:34|0.63216
01:12:35|0.63216
01:12:36|0.63186
01:12:38|0.63186
01:12:39|0.63186
01:12:40|0.63186
01:12:41|0.6314
01:12:42|0.6314
01:12:43|0.6314
01:12:43|0.6314
01:12:45|0.6314
01:12:46|0.6314
01:12:46|0.6314
01:12:47|0.6314
01:12:49|0.63106
01:12:51|0.63105
01:12:52|0.63126
01:12:53|0.6313
01:12:54|0.63199
01:12:55|0.63199
01:12:56|0.63216
01:12:57|0.63266
01:12:58|0.63266
01:12:59|0.63266
01:13:00|0.63228
01:13:01|0.63171
01:13:02|0.63171
01:13:03|0.6321
01:13:04|0.63139
01:13:06|0.63184
01:13:07|0.63184
01:13:07|0.6316
01:13:09|0.63162
01:13:10|0.63162
01:13:11|0.63238
01:13:12|0.63272
01:13:13|0.63276
01:13:15|0.63293
01:13:16|0.63262
01:13:17|0.63262
01:13:18|0.63262
01:13:19|0.63334
01:13:20|0.63335
01:13:20|0.63335
01:13:21|0.63335
01:13:23|0.63335
01:13:23|0.63262
01:13:25|0.63262
01:13:26|0.63312
01:13:27|0.63312
01:13:28|0.6325
01:13:29|0.63238
01:13:30|0.63276
01:13:31|0.63253
01:13:32|0.63161
01:13:33|0.63161
01:13:34|0.63161
01:13:35|0.63161
01:13:36|0.63161
01:13:37|0.63161
01:13:38|0.63251
01:13:39|0.63275
01:13:40|0.63352
01:13:41|0.63371
01:13:42|0.63354
01:13:43|0.63354
01:13:44|0.63354
01:13:45|0.63354
01:13:46|0.63354
01:13:47|0.63354
01:13:48|0.63453
01:13:50|0.6344
01:13:50|0.63417
01:13:51|0.63436
01:13:53|0.63436
01:13:54|0.63436
01:13:55|0.63411
01:13:56|0.63411
01:13:57|0.63411
01:13:58|0.6341
01:13:59|0.6341
01:14:00|0.63393
01:14:02|0.63386
01:14:02|0.63412
01:14:04|0.63462
01:14:05|0.63472
01:14:07|0.63472
01:14:08|0.63427
01:14:09|0.63393
01:14:10|0.63369
01:14:11|0.63327
01:14:12|0.63298
01:14:13|0.63273
01:14:14|0.63255
01:14:15|0.63264
01:14:16|0.63264
01:14:17|0.63264
01:14:18|0.63243
01:14:19|0.63239
01:14:20|0.63239
01:14:21|0.6323
01:14:23|0.632
01:14:24|0.63197
01:14:24|0.6324
01:14:26|0.6324
01:14:27|0.63276
01:14:27|0.63237
01:14:28|0.63237
01:14:30|0.63237
01:14:31|0.63279
01:14:32|0.63279
01:14:32|0.63279
01:14:33|0.63279
01:14:35|0.63306
01:14:35|0.63306
01:14:37|0.63306
01:14:38|0.63306
01:14:38|0.63306
01:14:39|0.63282
01:14:41|0.63282
01:14:42|0.63277
01:14:43|0.63312
01:14:44|0.63309
01:14:45|0.63309
01:14:46|0.63291
01:14:46|0.63291
01:14:47|0.63291
01:14:49|0.63291
01:14:50|0.63291
01:14:51|0.63291
01:14:52|0.63291
01:14:53|0.63291
01:14:54|0.63291
01:14:56|0.63291
01:14:57|0.63308
01:14:58|0.63308
01:15:00|0.63308
01:15:01|0.63372
01:15:02|0.63351
01:15:03|0.63323
01:15:05|0.63291
01:15:06|0.63255
01:15:07|0.63255
01:15:07|0.63189
01:15:09|0.63189
01:15:10|0.63186
01:15:11|0.63159
01:15:13|0.63196
01:15:14|0.63192
01:15:15|0.63232
01:15:16|0.63237
01:15:16|0.63264
01:15:18|0.63305
01:15:19|0.63348
01:15:20|0.63418
01:15:20|0.63393
01:15:22|0.63402
01:15:23|0.63417
01:15:24|0.63417
01:15:25|0.63457
01:15:26|0.63566
01:15:27|0.63519
01:15:28|0.63519
01:15:29|0.63483
01:15:31|0.6345
01:15:32|0.6348
01:15:33|0.63471
01:15:33|0.63471
01:15:34|0.63438
01:15:36|0.63525
01:15:36|0.63535
01:15:38|0.63549
01:15:40|0.63525
01:15:41|0.63615
01:15:42|0.63581
01:15:43|0.63549
01:15:44|0.63537
01:15:46|0.63547
01:15:46|0.63496
01:15:48|0.63517
01:15:49|0.63517
01:15:50|0.63526
01:15:51|0.63526
01:15:51|0.63484
01:15:53|0.63465
01:15:54|0.63465
01:15:55|0.63465
01:15:56|0.63465
01:15:57|0.63465
01:15:58|0.63459
01:15:59|0.63483
01:16:00|0.63471
01:16:01|0.63423
01:16:02|0.63406
01:16:03|0.63351
01:16:04|0.63388
01:16:05|0.63388
01:16:06|0.63446
01:16:07|0.63446
01:16:08|0.63484
01:16:09|0.63502
01:16:11|0.63442
01:16:11|0.63429
01:16:13|0.6346
01:16:14|0.63429
01:16:15|0.63393
01:16:16|0.63414
01:16:17|0.63414
01:16:18|0.63414
01:16:19|0.63399
01:16:20|0.63399
01:16:22|0.63429
01:16:23|0.63484
01:16:23|0.63514
01:16:24|0.63557
01:16:25|0.63532
01:16:26|0.63532
01:16:27|0.63525
01:16:28|0.63525
01:16:30|0.63498
01:16:30|0.63532
01:16:32|0.63532
01:16:34|0.63586
01:16:34|0.63586
01:16:36|0.63564
01:16:36|0.63561
01:16:38|0.63617
01:16:39|0.63597
01:16:41|0.63585
01:16:42|0.63585
01:16:44|0.6361
01:16:44|0.63609
01:16:46|0.63609
01:16:47|0.6366
01:16:47|0.63682
01:16:49|0.63784
01:16:50|0.63778
01:16:51|0.63783
01:16:51|0.63753
01:16:54|0.63771
01:16:56|0.63809
01:16:57|0.63795
01:16:58|0.63777
01:16:58|0.63753
01:17:00|0.63753
01:17:00|0.63723
01:17:02|0.637
01:17:03|0.63662
01:17:04|0.63688
01:17:05|0.6364
01:17:06|0.63649
01:17:07|0.63645
01:17:09|0.6367
01:17:10|0.63681
01:17:11|0.6365
01:17:11|0.63638
01:17:12|0.63638
01:17:13|0.63638
01:17:15|0.63638
01:17:16|0.63601
01:17:17|0.63561
01:17:18|0.63501
01:17:19|0.63494
01:17:19|0.63482
01:17:21|0.63444
01:17:22|0.63444
01:17:22|0.63453
01:17:23|0.63435
01:17:25|0.63435
01:17:26|0.6346
01:17:27|0.63455
01:17:28|0.63429
01:17:29|0.63469
01:17:30|0.63477
01:17:31|0.63495
01:17:32|0.63545
01:17:33|0.63507
01:17:34|0.63587
01:17:35|0.63573
01:17:37|0.63637
01:17:37|0.63621
01:17:39|0.63591
01:17:40|0.63591
01:17:41|0.63634
01:17:42|0.63656
01:17:43|0.63656
01:17:44|0.63684
01:17:46|0.63675
01:17:47|0.63737
01:17:48|0.63729
01:17:49|0.63723
01:17:50|0.63723
01:17:51|0.63723
01:17:52|0.63754
01:17:53|0.63755
01:17:54|0.63774
01:17:55|0.63774
01:17:56|0.63774
01:17:57|0.63774
01:17:59|0.63801
01:17:59|0.63801
01:18:01|0.63801
01:18:02|0.63788
01:18:03|0.63801
01:18:03|0.63801
01:18:05|0.63765
01:18:06|0.63765
01:18:06|0.63765
01:18:07|0.63765
01:18:09|0.63765
01:18:10|0.63868
01:18:11|0.63872
01:18:12|0.63898
01:18:12|0.63898
01:18:14|0.63898
01:18:15|0.63837
01:18:16|0.63819
01:18:17|0.63783
01:18:18|0.63753
01:18:19|0.63778
01:18:20|0.63753
01:18:21|0.63753
01:18:22|0.63723
01:18:23|0.63723
01:18:24|0.63711
01:18:25|0.63681
01:18:26|0.63633
01:18:27|0.63635
01:18:28|0.6364
01:18:29|0.63655
01:18:30|0.63693
01:18:31|0.63693
01:18:32|0.63712
01:18:33|0.63712
01:18:34|0.63712
01:18:35|0.63712
01:18:36|0.63754
01:18:37|0.63754
01:18:38|0.63754
01:18:40|0.63754
01:18:40|0.63754
01:18:42|0.6379
01:18:44|0.63777
01:18:44|0.63759
01:18:46|0.63759
01:18:47|0.63711
01:18:48|0.63693
01:18:48|0.63688
01:18:50|0.63645
01:18:51|0.63669
01:18:51|0.63669
01:18:53|0.63676
01:18:54|0.63669
01:18:55|0.63685
01:18:56|0.63685
01:18:56|0.63685
01:18:58|0.63711
01:18:59|0.63682
01:19:00|0.63682
01:19:00|0.63682
01:19:02|0.63682
01:19:03|0.63629
01:19:04|0.63585
01:19:05|0.63586
01:19:06|0.63586
01:19:07|0.63586
01:19:08|0.63549
01:19:09|0.63549
01:19:10|0.63526
01:19:11|0.63525
01:19:12|0.63501
01:19:13|0.63501
01:19:14|0.63501
01:19:15|0.63501
01:19:16|0.63469
01:19:17|0.63469
01:19:19|0.63412
01:19:19|0.6341
01:19:20|0.6341
01:19:21|0.6346
01:19:23|0.63458
01:19:24|0.63458
01:19:25|0.63496
01:19:25|0.63496
01:19:26|0.63472
01:19:27|0.63411
01:19:29|0.63411
01:19:29|0.63393
01:19:30|0.63393
01:19:32|0.63419
01:19:33|0.63407
01:19:33|0.63401
01:19:35|0.63424
01:19:35|0.63472
01:19:37|0.63472
01:19:38|0.63529
01:19:39|0.63483
01:19:40|0.63483
01:19:41|0.63489
01:19:42|0.63489
01:19:43|0.63489
01:19:44|0.63489
01:19:46|0.63489
01:19:46|0.6346
01:19:48|0.6346
01:19:49|0.6346
01:19:49|0.6346
01:19:50|0.6346
01:19:52|0.6346
01:19:52|0.63484
01:19:54|0.63522
01:19:54|0.63501
01:19:56|0.63501
01:19:57|0.63504
01:19:57|0.63477
01:19:58|0.63477
01:20:00|0.63501
01:20:01|0.63501
01:20:01|0.63544
01:20:02|0.63574
01:20:04|0.63549
01:20:05|0.63519
01:20:06|0.63519
01:20:07|0.63519
01:20:08|0.63501
01:20:08|0.63471
01:20:10|0.63566
01:20:11|0.63556
01:20:11|0.63531
01:20:13|0.63604
01:20:14|0.63631
01:20:15|0.63676
01:20:16|0.63706
01:20:17|0.63709
01:20:18|0.63711
01:20:19|0.63711
01:20:20|0.63738
01:20:21|0.63738
01:20:22|0.63687
01:20:24|0.63687
01:20:25|0.63668
01:20:26|0.63643
01:20:26|0.63742
01:20:27|0.63742
01:20:28|0.63742
01:20:30|0.63699
01:20:31|0.63699
01:20:32|0.63718
01:20:32|0.63802
01:20:33|0.63777
01:20:34|0.63748
01:20:35|0.63748
01:20:36|0.63748
01:20:37|0.63748
01:20:38|0.63748
01:20:39|0.63765
01:20:40|0.63765
01:20:42|0.63735
01:20:43|0.63729
01:20:45|0.63699
01:20:47|0.63699
01:20:48|0.63699
01:20:50|0.63856
01:20:50|0.6382
01:20:51|0.6382
01:20:52|0.63804
01:20:54|0.63804
01:20:55|0.63777
01:20:56|0.63777
01:20:57|0.63777
01:20:57|0.63777
01:20:59|0.63788
01:21:00|0.63783
01:21:02|0.63783
01:21:03|0.63765
01:21:03|0.63765
01:21:05|0.6375
01:21:07|0.63645
01:21:07|0.63671
01:21:08|0.63671
01:21:10|0.63649
01:21:11|0.63692
01:21:12|0.63682
01:21:12|0.63719
01:21:13|0.63743
01:21:15|0.63755
01:21:16|0.63836
01:21:16|0.63778
01:21:17|0.63767
01:21:18|0.63792
01:21:19|0.6385
01:21:21|0.63973
01:21:22|0.639
01:21:23|0.63867
01:21:24|0.63867
01:21:25|0.63879
01:21:26|0.63893
01:21:27|0.63891
01:21:28|0.63891
01:21:29|0.63884
01:21:30|0.63857
01:21:31|0.63906
01:21:32|0.63953
01:21:33|0.63962
01:21:33|0.63992
01:21:35|0.63992
01:21:35|0.63998
01:21:37|0.64022
01:21:37|0.64022
01:21:39|0.64022
01:21:40|0.64022
01:21:40|0.64022
01:21:41|0.6397
01:21:42|0.6397
01:21:44|0.63965
01:21:45|0.63965
01:21:47|0.63965
01:21:47|0.63965
01:21:48|0.63973
01:21:50|0.63973
01:21:50|0.63975
01:21:52|0.63975
01:21:52|0.63975
01:21:54|0.63975
01:21:55|0.63975
01:21:56|0.63939
01:21:56|0.63939
01:21:59|0.63939
01:21:59|0.63939
01:22:01|0.6395
01:22:02|0.6395
01:22:03|0.6395
01:22:03|0.63951
01:22:04|0.63909
01:22:05|0.6388
01:22:07|0.6388
01:22:08|0.6388
01:22:09|0.63914
01:22:09|0.63974
01:22:10|0.6401
01:22:12|0.64057
01:22:12|0.64071
01:22:14|0.64089
01:22:15|0.64089
01:22:15|0.64089
01:22:16|0.64089
01:22:17|0.64101
01:22:19|0.64118
01:22:20|0.64118
01:22:20|0.64118
01:22:21|0.64118
01:22:23|0.64118
01:22:24|0.64118
01:22:25|0.64118
01:22:26|0.64143
01:22:28|0.64175
01:22:28|0.64195
01:22:30|0.64195
01:22:31|0.64195
01:22:32|0.6424
01:22:33|0.6424
01:22:34|0.6424
01:22:35|0.6424
01:22:36|0.6424
01:22:38|0.64239
01:22:39|0.64258
01:22:39|0.64258
01:22:41|0.64258
01:22:41|0.64272
01:22:43|0.64263
01:22:43|0.64251
01:22:44|0.64276
01:22:46|0.64276
01:22:47|0.64237
01:22:49|0.64237
01:22:50|0.64237
01:22:51|0.64292
01:22:51|0.6431
01:22:54|0.64356
01:22:54|0.6442
01:22:55|0.6442
01:22:57|0.64396
01:22:57|0.64395
01:22:59|0.64395
01:22:59|0.64372
01:23:01|0.64359
01:23:02|0.64353
01:23:03|0.64353
01:23:04|0.64329
01:23:05|0.64299
01:23:06|0.64299
01:23:07|0.64299
01:23:08|0.64299
01:23:09|0.64299
01:23:10|0.64261
01:23:12|0.64241
01:23:12|0.6422
01:23:13|0.6422
01:23:14|0.64238
01:23:15|0.64227
01:23:16|0.64203
01:23:18|0.64191
01:23:18|0.64191
01:23:19|0.6422
01:23:20|0.64186
01:23:21|0.64186
01:23:22|0.64186
01:23:23|0.64204
01:23:25|0.64266
01:23:26|0.64227
01:23:26|0.64185
01:23:27|0.64179
01:23:28|0.64174
01:23:29|0.64167
01:23:30|0.64302
01:23:31|0.64302
01:23:33|0.64302
01:23:33|0.64167
01:23:34|0.64167
01:23:36|0.64287
01:23:36|0.64203
01:23:38|0.64203
01:23:38|0.64197
01:23:39|0.64197
01:23:40|0.64197
01:23:41|0.64197
01:23:42|0.64197
01:23:43|0.64157
01:23:44|0.64157
01:23:46|0.64139
01:23:47|0.64139
01:23:49|0.64144
01:23:49|0.64144
01:23:50|0.64144
01:23:52|0.64146
01:23:52|0.64146
01:23:54|0.64181
01:23:55|0.64181
01:23:56|0.64181
01:23:57|0.64181
01:23:58|0.64137
01:24:00|0.64182
01:24:01|0.64211
01:24:02|0.64204
01:24:03|0.64241
01:24:04|0.64197
01:24:05|0.64197
01:24:06|0.64186
01:24:07|0.64186
01:24:08|0.64186
01:24:09|0.64186
01:24:10|0.64178
01:24:11|0.64209
01:24:12|0.64194
01:24:13|0.64179
01:24:14|0.64153
01:24:16|0.64153
01:24:16|0.64126
01:24:17|0.64231
01:24:19|0.64161
01:24:19|0.64122
01:24:20|0.64123
01:24:21|0.64123
01:24:23|0.64123
01:24:24|0.64168
01:24:25|0.64184
01:24:27|0.64184
01:24:28|0.64218
01:24:28|0.64236
01:24:29|0.64236
01:24:31|0.64228
01:24:31|0.64238
01:24:32|0.64228
01:24:33|0.64228
01:24:35|0.64233
01:24:35|0.64241
01:24:36|0.6424
01:24:37|0.6424
01:24:38|0.6424
01:24:40|0.6424
01:24:40|0.64233
01:24:42|0.64277
01:24:42|0.64292
01:24:44|0.64295
01:24:44|0.64295
01:24:46|0.64283
01:24:48|0.64283
01:24:49|0.64263
01:24:50|0.64272
01:24:52|0.64272
01:24:53|0.64272
01:24:54|0.64272
01:24:54|0.64272
01:24:56|0.64272
01:24:57|0.64301
01:24:58|0.64301
01:24:59|0.64257
01:25:00|0.64257
01:25:02|0.64257
01:25:03|0.64261
01:25:05|0.64296
01:25:05|0.64296
01:25:06|0.64291
01:25:08|0.64295
01:25:08|0.64295
01:25:09|0.64295
01:25:11|0.64252
01:25:11|0.6432
01:25:13|0.64325
01:25:14|0.64338
01:25:15|0.64317
01:25:16|0.64333
01:25:17|0.64341
01:25:18|0.64341
01:25:19|0.64341
01:25:20|0.64367
01:25:21|0.64367
01:25:22|0.64387
01:25:23|0.64398
01:25:24|0.64394
01:25:25|0.64381
01:25:26|0.64372
01:25:27|0.64372
01:25:28|0.64372
01:25:29|0.64383
01:25:30|0.64396
01:25:31|0.64396
01:25:32|0.64396
01:25:33|0.64396
01:25:34|0.64386
01:25:35|0.64395
01:25:36|0.64395
01:25:37|0.64395
01:25:38|0.64395
01:25:39|0.64312
01:25:40|0.64338
01:25:41|0.64293
01:25:42|0.6429
01:25:44|0.64342
01:25:44|0.64337
01:25:46|0.64323
01:25:46|0.64323
01:25:50|0.64323
01:25:51|0.64311
01:25:52|0.64311
01:25:53|0.64311
01:25:54|0.64269
01:25:56|0.64269
01:25:56|0.64269
01:25:57|0.64269
01:25:59|0.64253
01:26:00|0.64246
01:26:00|0.64246
01:26:01|0.64246
01:26:03|0.64246
01:26:03|0.64246
01:26:05|0.64233
01:26:06|0.64221
01:26:07|0.6426
01:26:08|0.64283
01:26:09|0.64257
01:26:10|0.64257
01:26:11|0.64174
01:26:12|0.64174
01:26:13|0.64206
01:26:14|0.64206
01:26:15|0.64206
01:26:16|0.64206
01:26:17|0.64206
01:26:18|0.64206
01:26:19|0.64265
01:26:20|0.64265
01:26:21|0.64265
01:26:22|0.64242
01:26:23|0.64242
01:26:24|0.64242
01:26:25|0.64314
01:26:26|0.64314
01:26:27|0.64314
01:26:28|0.64286
01:26:29|0.64286
01:26:30|0.64286
01:26:31|0.64286
01:26:32|0.64286
01:26:33|0.64286
01:26:34|0.64286
01:26:35|0.64286
01:26:36|0.64286
01:26:37|0.64331
01:26:38|0.6435
01:26:39|0.64362
01:26:40|0.64365
01:26:41|0.64351
01:26:42|0.64351
01:26:43|0.64351
01:26:44|0.64333
01:26:45|0.64361
01:26:46|0.64385
01:26:47|0.64385
01:26:48|0.64397
01:26:50|0.64397
01:26:51|0.64397
01:26:52|0.64397
01:26:54|0.6441
01:26:55|0.64408
01:26:56|0.64408
01:26:56|0.644
01:26:58|0.644
01:26:58|0.644
01:27:00|0.64401
01:27:00|0.64434
01:27:01|0.64434
01:27:03|0.64443
01:27:04|0.64431
01:27:05|0.64401
01:27:06|0.64401
01:27:07|0.64401
01:27:08|0.64401
01:27:09|0.64401
01:27:10|0.64359
01:27:11|0.64343
01:27:12|0.64333
01:27:14|0.64317
01:27:14|0.64317
01:27:16|0.64317
01:27:17|0.64306
01:27:17|0.64306
01:27:18|0.64306
01:27:20|0.64306
01:27:20|0.64306
01:27:21|0.64293
01:27:22|0.64309
01:27:23|0.64309
01:27:25|0.64309
01:27:25|0.64309
01:27:27|0.64356
01:27:28|0.64397
01:27:29|0.64383
01:27:30|0.64383
01:27:31|0.64383
01:27:31|0.64383
01:27:32|0.64383
01:27:33|0.64325
01:27:34|0.64325
01:27:36|0.64373
01:27:37|0.64373
01:27:37|0.64373
01:27:38|0.64373
01:27:40|0.64325
01:27:40|0.64325
01:27:41|0.64326
01:27:42|0.64326
01:27:44|0.64326
01:27:44|0.64299
01:27:45|0.64336
01:27:47|0.64336
01:27:48|0.64361
01:27:49|0.64361
01:27:49|0.64361
01:27:51|0.64361
01:27:52|0.64347
01:27:54|0.64443
01:27:54|0.64457
01:27:56|0.64467
01:27:57|0.64422
01:27:57|0.64422
01:27:59|0.64422
01:28:00|0.64422
01:28:01|0.64422
01:28:02|0.64422
01:28:03|0.64422
01:28:04|0.64434
01:28:05|0.64424
01:28:06|0.64446
01:28:07|0.64446
01:28:09|0.64428
01:28:10|0.64428
01:28:10|0.64428
01:28:11|0.64428
01:28:12|0.64464
01:28:13|0.64464
01:28:14|0.64464
01:28:15|0.64464
01:28:17|0.64464
01:28:17|0.64464
01:28:18|0.64464
01:28:19|0.64414
01:28:20|0.64414
01:28:22|0.64395
01:28:22|0.64395
01:28:24|0.64395
01:28:25|0.64395
01:28:25|0.64395
01:28:26|0.64395
01:28:27|0.64395
01:28:28|0.64395
01:28:30|0.64353
01:28:31|0.64353
01:28:32|0.64355
01:28:33|0.64347
01:28:33|0.64347
01:28:34|0.64347
01:28:35|0.64347
01:28:37|0.64347
01:28:37|0.64323
01:28:38|0.6432
01:28:40|0.64342
01:28:40|0.64342
01:28:42|0.64281
01:28:43|0.64281
01:28:43|0.64263
01:28:45|0.64263
01:28:45|0.64263
01:28:47|0.64263
01:28:48|0.64275
01:28:49|0.64275
01:28:50|0.64263
01:28:51|0.64263
01:28:52|0.64263
01:28:53|0.64263
01:28:54|0.64263
01:28:55|0.64263
01:28:57|0.64263
01:28:57|0.64263
01:28:59|0.64263
01:29:00|0.64263
01:29:02|0.64263
01:29:03|0.64263
01:29:03|0.64263
01:29:05|0.64263
01:29:06|0.64263
01:29:07|0.64263
01:29:08|0.64263
01:29:08|0.64263
01:29:09|0.64263
01:29:11|0.64263
01:29:11|0.64309
01:29:13|0.64309
01:29:14|0.6427
01:29:15|0.6427
01:29:16|0.6427
01:29:17|0.6427
01:29:17|0.64227
01:29:18|0.64216
01:29:20|0.64259
01:29:20|0.64259
01:29:21|0.64259
01:29:23|0.64259
01:29:23|0.64259
01:29:24|0.6421
01:29:26|0.6421
01:29:27|0.64161
01:29:29|0.64161
01:29:30|0.64161
01:29:30|0.64161
01:29:31|0.64161
01:29:33|0.64161
01:29:33|0.64161
01:29:35|0.6415
01:29:36|0.6415
01:29:37|0.6415
01:29:38|0.6415
01:29:39|0.64149
01:29:40|0.64149
01:29:42|0.64149
01:29:42|0.64149
01:29:44|0.64149
01:29:46|0.64149
01:29:47|0.64127
01:29:47|0.64127
01:29:48|0.64127
01:29:49|0.64127
01:29:51|0.64113
01:29:52|0.64113
01:29:52|0.64134
01:29:53|0.64134
01:29:55|0.64057
01:29:55|0.64057
01:29:56|0.64057
01:29:57|0.64042
01:29:58|0.64057
01:29:59|0.64057
01:30:00|0.64057
01:30:02|0.64068
01:30:03|0.64086
01:30:03|0.64064
01:30:05|0.64047
01:30:06|0.64047
01:30:07|0.64047
01:30:08|0.64047
01:30:08|0.64056
01:30:10|0.64068
01:30:11|0.64141
01:30:12|0.64141
01:30:13|0.64141
01:30:14|0.64141
01:30:16|0.64141
01:30:17|0.64089
01:30:17|0.64073
01:30:19|0.64104
01:30:19|0.64141
01:30:21|0.64153
01:30:22|0.64164
01:30:23|0.64161
01:30:24|0.64161
01:30:25|0.64161
01:30:27|0.64181
01:30:28|0.64149
01:30:29|0.64149
01:30:30|0.64109
01:30:31|0.64109
01:30:32|0.64109
01:30:33|0.6411
01:30:34|0.64195
01:30:35|0.64195
01:30:36|0.64178
01:30:37|0.64187
01:30:39|0.64178
01:30:39|0.64251
01:30:40|0.6422
01:30:42|0.6422
01:30:43|0.6422
01:30:44|0.6422
01:30:44|0.64289
01:30:45|0.64289
01:30:46|0.64301
01:30:47|0.64291
01:30:48|0.64291
01:30:50|0.64291
01:30:51|0.64343
01:30:51|0.64353
01:30:53|0.64317
01:30:54|0.64317
01:30:55|0.64317
01:30:56|0.64317
01:30:58|0.64317
01:30:58|0.64313
01:30:59|0.64313
01:31:01|0.64313
01:31:02|0.64313
01:31:03|0.64344
01:31:03|0.64385
01:31:04|0.64385
01:31:06|0.64385
01:31:06|0.64427
01:31:08|0.64475
01:31:08|0.64469
01:31:10|0.64469
01:31:12|0.64497
01:31:13|0.64544
01:31:14|0.64548
01:31:16|0.64548
01:31:16|0.64548
01:31:17|0.64548
01:31:18|0.64624
01:31:20|0.64624
01:31:21|0.64611
01:31:22|0.64611
01:31:23|0.64611
01:31:24|0.6463
01:31:25|0.6463
01:31:26|0.6459
01:31:27|0.6459
01:31:28|0.64584
01:31:29|0.64584
01:31:30|0.64606
01:31:31|0.64587
01:31:32|0.64529
01:31:34|0.64594
01:31:34|0.64527
01:31:35|0.64558
01:31:36|0.64558
01:31:37|0.64558
01:31:38|0.64558
01:31:39|0.64539
01:31:41|0.64533
01:31:42|0.64497
01:31:42|0.64491
01:31:44|0.64491
01:31:44|0.64491
01:31:45|0.64491
01:31:47|0.64515
01:31:47|0.64568
01:31:48|0.64568
01:31:50|0.64503
01:31:51|0.64507
01:31:53|0.64547
01:31:53|0.64547
01:31:55|0.64569
01:31:56|0.64569
01:31:56|0.64527
01:31:57|0.64521
01:31:59|0.64521
01:31:59|0.64521
01:32:00|0.64497
01:32:02|0.64493
01:32:02|0.64493
01:32:03|0.64469
01:32:04|0.64443
01:32:05|0.64413
01:32:06|0.64383
01:32:08|0.64383
01:32:09|0.64403
01:32:09|0.64403
01:32:11|0.64475
01:32:13|0.6451
01:32:14|0.64496
01:32:16|0.64482
01:32:17|0.64482
01:32:19|0.64482
01:32:20|0.64482
01:32:20|0.64482
01:32:21|0.64482
01:32:23|0.64482
01:32:24|0.64429
01:32:25|0.64429
01:32:27|0.64482
01:32:28|0.64482
01:32:28|0.64487
01:32:30|0.64487
01:32:31|0.64498
01:32:31|0.64473
01:32:32|0.64473
01:32:34|0.64456
01:32:35|0.64461
01:32:35|0.64461
01:32:37|0.64447
01:32:38|0.64447
01:32:39|0.64447
01:32:40|0.64447
01:32:41|0.64463
01:32:42|0.6452
01:32:43|0.64545
01:32:44|0.6458
01:32:45|0.64605
01:32:46|0.64653
01:32:47|0.64653
01:32:48|0.64653
01:32:49|0.64681
01:32:50|0.64689
01:32:51|0.64721
01:32:52|0.648
01:32:53|0.64781
01:32:54|0.64809
01:32:55|0.64793
01:32:56|0.64793
01:32:57|0.64862
01:32:58|0.64944
01:32:59|0.64857
01:33:00|0.64857
01:33:01|0.64871
01:33:03|0.64821
01:33:04|0.64828
01:33:05|0.64829
01:33:05|0.6481
01:33:06|0.64803
01:33:07|0.64781
01:33:08|0.64781
01:33:09|0.64781
01:33:11|0.64781
01:33:13|0.64769
01:33:14|0.64755
01:33:15|0.64731
01:33:16|0.64769
01:33:17|0.64725
01:33:17|0.64671
01:33:18|0.64647
01:33:20|0.64644
01:33:21|0.64732
01:33:22|0.64669
01:33:23|0.64624
01:33:24|0.64619
01:33:25|0.64619
01:33:26|0.64637
01:33:27|0.64623
01:33:29|0.64623
01:33:29|0.64582
01:33:30|0.64581
01:33:32|0.64668
01:33:33|0.64568
01:33:33|0.64567
01:33:34|0.64565
01:33:35|0.64573
01:33:37|0.64563
01:33:37|0.6456
01:33:38|0.6456
01:33:40|0.6456
01:33:41|0.6456
01:33:41|0.64609
01:33:43|0.6462
01:33:44|0.6462
01:33:45|0.6462
01:33:46|0.64639
01:33:47|0.64674
01:33:47|0.64638
01:33:49|0.64617
01:33:49|0.64617
01:33:51|0.64589
01:33:51|0.64542
01:33:52|0.64542
01:33:54|0.6454
01:33:55|0.64585
01:33:56|0.64585
01:33:57|0.64554
01:33:58|0.64566
01:33:59|0.64566
01:34:00|0.64566
01:34:01|0.64545
01:34:03|0.64545
01:34:03|0.64539
01:34:04|0.646
01:34:05|0.64598
01:34:07|0.64581
01:34:08|0.64592
01:34:09|0.64551
01:34:10|0.64545
01:34:11|0.64515
01:34:12|0.64509
01:34:13|0.64509
01:34:14|0.6453
01:34:15|0.64599
01:34:17|0.64596
01:34:17|0.6456
01:34:19|0.64571
01:34:20|0.64571
01:34:20|0.64571
01:34:21|0.64571
01:34:23|0.64612
01:34:23|0.64612
01:34:25|0.6454
01:34:26|0.6454
01:34:27|0.64584
01:34:29|0.64584
01:34:30|0.64557
01:34:30|0.64547
01:34:32|0.64542
01:34:33|0.64527
01:34:34|0.64512
01:34:34|0.64512
01:34:35|0.64566
01:34:37|0.64587
01:34:38|0.64632
01:34:39|0.64686
01:34:40|0.64683
01:34:41|0.64666
01:34:42|0.64659
01:34:43|0.64669
01:34:43|0.64659
01:34:45|0.64632
01:34:46|0.64632
01:34:47|0.6464
01:34:48|0.64675
01:34:49|0.64686
01:34:50|0.64677
01:34:51|0.64677
01:34:52|0.64658
01:34:53|0.64658
01:34:54|0.6465
01:34:55|0.6465
01:34:56|0.6465
01:34:57|0.6465
01:34:58|0.64632
01:34:59|0.64632
01:35:00|0.64669
01:35:01|0.64654
01:35:02|0.64713
01:35:03|0.64713
01:35:04|0.64603
01:35:05|0.64603
01:35:06|0.64638
01:35:07|0.64587
01:35:08|0.64567
01:35:09|0.64567
01:35:10|0.64594
01:35:11|0.64547
01:35:12|0.6456
01:35:13|0.64563
01:35:15|0.64569
01:35:16|0.64588
01:35:17|0.64624
01:35:19|0.64569
01:35:20|0.64555
01:35:21|0.64558
01:35:22|0.64606
01:35:23|0.64707
01:35:24|0.64646
01:35:24|0.64705
01:35:26|0.64703
01:35:27|0.64695
01:35:28|0.64659
01:35:29|0.6464
01:35:30|0.64649
01:35:31|0.64649
01:35:32|0.64612
01:35:32|0.64588
01:35:34|0.64619
01:35:35|0.64669
01:35:35|0.64715
01:35:37|0.64719
01:35:37|0.64726
01:35:39|0.64696
01:35:40|0.64692
01:35:41|0.64692
01:35:42|0.64692
01:35:43|0.64679
01:35:44|0.64697
01:35:45|0.64697
01:35:46|0.64689
01:35:47|0.64689
01:35:48|0.64723
01:35:49|0.64753
01:35:50|0.64754
01:35:51|0.64754
01:35:52|0.64732
01:35:53|0.64732
01:35:54|0.64725
01:35:55|0.64725
01:35:56|0.64701
01:35:57|0.64701
01:35:58|0.6472
01:35:59|0.64707
01:36:00|0.64707
01:36:01|0.64695
01:36:02|0.64697
01:36:03|0.64695
01:36:04|0.64673
01:36:06|0.64763
01:36:07|0.64734
01:36:07|0.64727
01:36:08|0.64727
01:36:10|0.64707
01:36:10|0.64729
01:36:11|0.64801
01:36:13|0.64785
01:36:13|0.64749
01:36:14|0.64749
01:36:16|0.64749
01:36:17|0.64689
01:36:18|0.64689
01:36:19|0.64661
01:36:20|0.64643
01:36:22|0.64605
01:36:22|0.64597
01:36:23|0.64597
01:36:24|0.64587
01:36:26|0.64587
01:36:27|0.64587
01:36:28|0.64557
01:36:29|0.64557
01:36:30|0.64557
01:36:31|0.64557
01:36:32|0.6457
01:36:33|0.64594
01:36:34|0.64594
01:36:36|0.64594
01:36:37|0.64637
01:36:38|0.64581
01:36:38|0.64623
01:36:40|0.64629
01:36:41|0.64589
01:36:41|0.64589
01:36:42|0.64583
01:36:44|0.64643
01:36:45|0.64615
01:36:46|0.64615
01:36:46|0.64615
01:36:47|0.64569
01:36:48|0.64541
01:36:50|0.64524
01:36:51|0.64524
01:36:52|0.64524
01:36:53|0.64535
01:36:54|0.64562
01:36:54|0.64562
01:36:56|0.64557
01:36:57|0.64545
01:36:57|0.64545
01:36:59|0.64545
01:36:59|0.64536
01:37:01|0.64536
01:37:02|0.64536
01:37:02|0.64531
01:37:04|0.64579
01:37:05|0.64551
01:37:06|0.64528
01:37:07|0.6451
01:37:08|0.64521
01:37:09|0.64521
01:37:10|0.64489
01:37:11|0.64489
01:37:13|0.64489
01:37:13|0.64489
01:37:14|0.64546
01:37:16|0.64515
01:37:18|0.64532
01:37:18|0.64491
01:37:19|0.64467
01:37:21|0.64461
01:37:22|0.64461
01:37:23|0.64529
01:37:25|0.64512
01:37:25|0.64518
01:37:27|0.64523
01:37:27|0.64574
01:37:28|0.64567
01:37:30|0.64558
01:37:31|0.64575
01:37:32|0.64551
01:37:33|0.64533
01:37:34|0.64573
01:37:35|0.64597
01:37:36|0.64579
01:37:37|0.64581
01:37:38|0.64579
01:37:38|0.64579
01:37:40|0.64579
01:37:41|0.64546
01:37:42|0.64521
01:37:43|0.64521
01:37:44|0.64515
01:37:44|0.64503
01:37:46|0.64494
01:37:47|0.64494
01:37:48|0.64494
01:37:49|0.64494
01:37:50|0.64494
01:37:51|0.64473
01:37:52|0.64491
01:37:53|0.64491
01:37:54|0.64491
01:37:55|0.64491
01:37:56|0.64522
01:37:57|0.64543
01:37:58|0.64535
01:37:59|0.64535
01:38:00|0.6451
01:38:01|0.64491
01:38:02|0.64481
01:38:03|0.64481
01:38:04|0.64481
01:38:05|0.64501
01:38:06|0.64525
01:38:07|0.64503
01:38:08|0.64531
01:38:09|0.64531
01:38:10|0.64561
01:38:11|0.64557
01:38:12|0.64551
01:38:13|0.6457
01:38:14|0.6457
01:38:15|0.6457
01:38:16|0.64551
01:38:18|0.64551
01:38:18|0.64515
01:38:20|0.64537
01:38:20|0.64537
01:38:22|0.64537
01:38:22|0.64493
01:38:24|0.64493
01:38:24|0.6454
01:38:26|0.64543
01:38:27|0.64543
01:38:27|0.64515
01:38:28|0.64485
01:38:29|0.64485
01:38:30|0.64485
01:38:32|0.64474
01:38:33|0.6447
01:38:33|0.64475
01:38:35|0.64536
01:38:35|0.64548
01:38:36|0.64541
01:38:38|0.64527
01:38:39|0.64527
01:38:40|0.64509
01:38:41|0.64512
01:38:42|0.64512
01:38:43|0.64484
01:38:44|0.64484
01:38:46|0.64484
01:38:46|0.64506
01:38:47|0.64506
01:38:48|0.64506
01:38:49|0.64481
01:38:50|0.64473
01:38:51|0.64473
01:38:53|0.64473
01:38:53|0.64473
01:38:55|0.64473
01:38:55|0.64473
01:38:57|0.64473
01:38:57|0.64473
01:38:58|0.64473
01:38:59|0.64473
01:39:00|0.64473
01:39:02|0.64432
01:39:02|0.64425
01:39:03|0.64425
01:39:05|0.64425
01:39:05|0.64425
01:39:06|0.64434
01:39:08|0.64419
01:39:09|0.64454
01:39:10|0.64454
01:39:10|0.64454
01:39:12|0.64454
01:39:13|0.64564
01:39:14|0.64517
01:39:15|0.64537
01:39:16|0.64573
01:39:17|0.6456
01:39:19|0.64527
01:39:20|0.64602
01:39:21|0.64539
01:39:22|0.64539
01:39:23|0.64565
01:39:24|0.64561
01:39:26|0.64574
01:39:27|0.64595
01:39:28|0.64607
01:39:29|0.64629
01:39:30|0.64611
01:39:31|0.64611
01:39:33|0.64599
01:39:34|0.64599
01:39:35|0.64631
01:39:36|0.64631
01:39:37|0.64631
01:39:38|0.6465
01:39:39|0.64661
01:39:40|0.64661
01:39:41|0.64661
01:39:41|0.64643
01:39:42|0.64643
01:39:43|0.64635
01:39:45|0.64635
01:39:46|0.64635
01:39:46|0.64635
01:39:48|0.64635
01:39:48|0.64635
01:39:49|0.64635
01:39:50|0.64635
01:39:52|0.64635
01:39:53|0.64634
01:39:53|0.64634
01:39:56|0.64634
01:39:56|0.64634
01:39:57|0.64634
01:39:59|0.64634
01:40:00|0.64634
01:40:01|0.64634
01:40:02|0.64713
01:40:03|0.64692
01:40:04|0.64726
01:40:04|0.64736
01:40:06|0.6477
01:40:07|0.64807
01:40:08|0.64844
01:40:09|0.64859
01:40:10|0.64873
01:40:11|0.64873
01:40:12|0.64963
01:40:13|0.6494
01:40:14|0.64949
01:40:15|0.64932
01:40:16|0.64959
01:40:17|0.64977
01:40:18|0.64977
01:40:20|0.64977
01:40:20|0.64977
01:40:21|0.64935
01:40:23|0.64907
01:40:24|0.64871
01:40:24|0.64881
01:40:26|0.64881
01:40:27|0.64881
01:40:27|0.64901
01:40:29|0.64836
01:40:30|0.64836
01:40:31|0.64836
01:40:32|0.64836
01:40:33|0.64839
01:40:34|0.64821
01:40:35|0.64809
01:40:36|0.64809
01:40:37|0.64809
01:40:38|0.6485
01:40:39|0.6485
01:40:40|0.6485
01:40:41|0.6485
01:40:42|0.6485
01:40:43|0.64833
01:40:44|0.64833
01:40:45|0.64813
01:40:46|0.64781
01:40:47|0.64743
01:40:48|0.64731
01:40:49|0.64713
01:40:51|0.64707
01:40:51|0.64725
01:40:53|0.64731
01:40:54|0.64736
01:40:54|0.64758
01:40:55|0.64755
01:40:56|0.64755
01:40:57|0.64719
01:40:58|0.64719
01:40:59|0.6482
01:41:00|0.64858
01:41:01|0.64792
01:41:02|0.64755
01:41:03|0.64755
01:41:05|0.64717
01:41:05|0.64701
01:41:06|0.64683
01:41:07|0.64696
01:41:08|0.64671
01:41:09|0.64787
01:41:10|0.64787
01:41:11|0.64787
01:41:12|0.64787
01:41:13|0.64787
01:41:14|0.64787
01:41:15|0.64787
01:41:16|0.64734
01:41:17|0.6473
01:41:18|0.64689
01:41:19|0.64689
01:41:20|0.64677
01:41:22|0.64651
01:41:22|0.64732
01:41:23|0.64661
01:41:25|0.64653
01:41:25|0.64581
01:41:27|0.64575
01:41:27|0.64509
01:41:28|0.64479
01:41:29|0.64568
01:41:31|0.64501
01:41:32|0.64517
01:41:32|0.64559
01:41:33|0.64522
01:41:35|0.64522
01:41:35|0.64521
01:41:37|0.64509
01:41:39|0.64509
01:41:40|0.64602
01:41:40|0.64528
01:41:42|0.64528
01:41:42|0.64509
01:41:43|0.64503
01:41:44|0.64503
01:41:46|0.64501
01:41:47|0.64501
01:41:48|0.64569
01:41:49|0.64569
01:41:50|0.64609
01:41:51|0.64609
01:41:52|0.6467
01:41:53|0.64681
01:41:54|0.64652
01:41:55|0.64652
01:41:56|0.64652
01:41:57|0.64652
01:41:59|0.64647
01:41:59|0.64647
01:42:00|0.64647
01:42:01|0.64647
01:42:02|0.6465
01:42:03|0.6465
01:42:05|0.64678
01:42:05|0.64623
01:42:06|0.64605
01:42:07|0.64587
01:42:09|0.64595
01:42:10|0.64594
01:42:11|0.64622
01:42:12|0.64646
01:42:12|0.64676
01:42:14|0.64706
01:42:15|0.64695
01:42:15|0.64695
01:42:16|0.64695
01:42:17|0.64742
01:42:19|0.64729
01:42:19|0.64754
01:42:20|0.64789
01:42:21|0.64789
01:42:23|0.64712
01:42:25|0.64712
01:42:26|0.64715
01:42:28|0.64724
01:42:29|0.64724
01:42:30|0.64702
01:42:31|0.64702
01:42:32|0.64737
01:42:33|0.64758
01:42:35|0.64772
01:42:36|0.64802
01:42:37|0.64802
01:42:38|0.64802
01:42:39|0.64761
01:42:40|0.64761
01:42:41|0.64805
01:42:43|0.64805
01:42:43|0.64874
01:42:44|0.64901
01:42:46|0.649
01:42:46|0.649
01:42:48|0.649
01:42:49|0.64875
01:42:50|0.64864
01:42:51|0.6489
01:42:52|0.6489
01:42:53|0.6489
01:42:54|0.6489
01:42:55|0.6489
01:42:57|0.6489
01:42:57|0.64893
01:42:58|0.64929
01:43:00|0.64929
01:43:01|0.64948
01:43:01|0.64936
01:43:03|0.64936
01:43:04|0.64936
01:43:05|0.64977
01:43:05|0.64929
01:43:07|0.64929
01:43:08|0.64932
01:43:08|0.64932
01:43:10|0.64905
01:43:11|0.64887
01:43:12|0.64935
01:43:12|0.64958
01:43:14|0.64953
01:43:15|0.64947
01:43:16|0.64936
01:43:17|0.64962
01:43:18|0.64948
01:43:20|0.64941
01:43:21|0.64929
01:43:22|0.64978
01:43:24|0.64947
01:43:25|0.64941
01:43:27|0.64951
01:43:28|0.64951
01:43:29|0.64947
01:43:30|0.64947
01:43:31|0.64963
01:43:32|0.64963
01:43:33|0.64963
01:43:34|0.64997
01:43:36|0.64997
01:43:37|0.6503
01:43:38|0.65048
01:43:38|0.65048
01:43:39|0.65072
01:43:40|0.65072
01:43:41|0.65055
01:43:43|0.65074
01:43:44|0.651
01:43:45|0.65108
01:43:46|0.6512
01:43:47|0.65144
01:43:48|0.65144
01:43:49|0.65144
01:43:50|0.6518
01:43:51|0.65198
01:43:52|0.65228
01:43:52|0.65228
01:43:54|0.65228
01:43:55|0.65224
01:43:55|0.65224
01:43:57|0.65224
01:43:57|0.65242
01:43:59|0.65242
01:43:59|0.65235
01:44:01|0.65187
01:44:01|0.65187
01:44:02|0.65187
01:44:03|0.65187
01:44:04|0.65187
01:44:06|0.65175
01:44:06|0.65164
01:44:08|0.65139
01:44:09|0.65139
01:44:10|0.65097
01:44:11|0.65069
01:44:12|0.65069
01:44:13|0.65072
01:44:14|0.65072
01:44:15|0.65096
01:44:16|0.65138
01:44:17|0.65138
01:44:18|0.65138
01:44:19|0.65138
01:44:20|0.65138
01:44:21|0.65092
01:44:22|0.65092
01:44:24|0.65092
01:44:25|0.65092
01:44:27|0.65049
01:44:28|0.65049
01:44:29|0.65049
01:44:30|0.6509
01:44:31|0.65102
01:44:33|0.65091
01:44:33|0.65061
01:44:35|0.65061
01:44:36|0.65031
01:44:37|0.65031
01:44:39|0.65055
01:44:40|0.65055
01:44:41|0.65037
01:44:42|0.65037
01:44:43|0.65043
01:44:44|0.65043
01:44:45|0.65043
01:44:47|0.65001
01:44:48|0.65001
01:44:48|0.65001
01:44:52|0.65001
01:44:53|0.64958
01:44:54|0.64958
01:44:56|0.64958
01:44:56|0.64958
01:44:58|0.64958
01:44:59|0.64958
01:45:00|0.64969
01:45:01|0.64969
01:45:01|0.64873
01:45:02|0.64968
01:45:04|0.64982
01:45:04|0.64922
01:45:06|0.64922
01:45:07|0.64877
01:45:07|0.64874
01:45:09|0.64874
01:45:10|0.64844
01:45:11|0.64862
01:45:12|0.64868
01:45:13|0.64868
01:45:14|0.6485
01:45:15|0.6485
01:45:16|0.64834
01:45:17|0.64826
01:45:18|0.64832
01:45:19|0.64832
01:45:20|0.64832
01:45:21|0.64838
01:45:22|0.64832
01:45:23|0.64865
01:45:24|0.6485
01:45:25|0.6485
01:45:26|0.64826
01:45:27|0.64826
01:45:29|0.64826
01:45:29|0.64826
01:45:31|0.64826
01:45:32|0.64767
01:45:33|0.64767
01:45:34|0.64755
01:45:35|0.64755
01:45:36|0.64778
01:45:37|0.64778
01:45:38|0.64754
01:45:39|0.6479
01:45:40|0.64787
01:45:41|0.64819
01:45:42|0.64844
01:45:44|0.64844
01:45:45|0.64862
01:45:46|0.64856
01:45:47|0.64856
01:45:48|0.64898
01:45:49|0.64898
01:45:50|0.64898
01:45:51|0.64859
01:45:52|0.64898
01:45:53|0.64898
01:45:54|0.64898
01:45:55|0.64874
01:45:56|0.64874
01:45:57|0.64874
01:45:58|0.64874
01:45:59|0.64874
01:46:00|0.64916
01:46:01|0.64898
01:46:02|0.64916
01:46:03|0.64892
01:46:04|0.64844
01:46:05|0.64844
01:46:06|0.64835
01:46:07|0.64835
01:46:08|0.64835
01:46:09|0.64835
01:46:10|0.64785
01:46:11|0.64761
01:46:12|0.64766
01:46:15|0.64766
01:46:16|0.64783
01:46:16|0.64778
01:46:18|0.6476
01:46:19|0.6476
01:46:20|0.64745
01:46:21|0.64745
01:46:22|0.64745
01:46:23|0.64724
01:46:24|0.64715
01:46:26|0.64715
01:46:27|0.64715
01:46:28|0.64715
01:46:30|0.64715
01:46:31|0.64787
01:46:33|0.64802
01:46:34|0.64802
01:46:34|0.64802
01:46:36|0.64772
01:46:36|0.64772
01:46:38|0.64772
01:46:38|0.64772
01:46:40|0.64754
01:46:41|0.64754
01:46:43|0.6473
01:46:43|0.64741
01:46:45|0.64812
01:46:46|0.64812
01:46:47|0.64812
01:46:47|0.64812
01:46:49|0.64812
01:46:50|0.64812
01:46:50|0.64645
01:46:51|0.64708
01:46:53|0.64678
01:46:53|0.64678
01:46:54|0.64724
01:46:56|0.64707
01:46:57|0.6469
01:46:58|0.64672
01:46:58|0.64654
01:47:00|0.64654
01:47:01|0.64628
01:47:01|0.64606
01:47:03|0.64611
01:47:04|0.64712
01:47:05|0.64712
01:47:05|0.64712
01:47:06|0.64712
01:47:07|0.64712
01:47:08|0.64712
01:47:09|0.64712
01:47:11|0.64675
01:47:12|0.64693
01:47:12|0.64702
01:47:13|0.64702
01:47:14|0.64702
01:47:16|0.64702
01:47:16|0.64702
01:47:17|0.64678
01:47:18|0.64678
01:47:19|0.64678
01:47:20|0.64678
01:47:22|0.64678
01:47:24|0.64666
01:47:24|0.64736
01:47:26|0.64679
01:47:28|0.64679
01:47:28|0.64679
01:47:29|0.64679
01:47:30|0.64734
01:47:32|0.64684
01:47:33|0.64684
01:47:34|0.64717
01:47:35|0.64724
01:47:36|0.6478
01:47:36|0.64803
01:47:38|0.64803
01:47:39|0.64803
01:47:40|0.64803
01:47:40|0.64803
01:47:42|0.64803
01:47:42|0.64744
01:47:44|0.64744
01:47:45|0.64744
01:47:45|0.64744
01:47:47|0.64754
01:47:48|0.64732
01:47:49|0.64732
01:47:50|0.64732
01:47:51|0.64732
01:47:52|0.64732
01:47:53|0.64769
01:47:54|0.64769
01:47:55|0.64769
01:47:56|0.64769
01:47:58|0.64769
01:47:59|0.64769
01:47:59|0.64769
01:48:00|0.64769
01:48:02|0.64756
01:48:02|0.64756
01:48:03|0.64756
01:48:04|0.64756
01:48:06|0.64696
01:48:06|0.64673
01:48:08|0.64673
01:48:09|0.64673
01:48:09|0.64636
01:48:10|0.64636
01:48:11|0.64636
01:48:12|0.64571
01:48:14|0.64624
01:48:14|0.64646
01:48:16|0.64646
01:48:16|0.64646
01:48:18|0.64646
01:48:18|0.64623
01:48:19|0.64576
01:48:20|0.64607
01:48:21|0.64637
01:48:22|0.64637
01:48:23|0.64637
01:48:25|0.64637
01:48:25|0.64531
01:48:26|0.64602
01:48:28|0.64602
01:48:30|0.64602
01:48:31|0.64578
01:48:32|0.64578
01:48:33|0.64578
01:48:34|0.64637
01:48:36|0.64637
01:48:36|0.64637
01:48:37|0.646
01:48:39|0.64664
01:48:39|0.6464
01:48:41|0.6464
01:48:42|0.6464
01:48:43|0.6464
01:48:44|0.6464
01:48:45|0.64648
01:48:46|0.64648
01:48:48|0.64715
01:48:48|0.64775
01:48:50|0.6472
01:48:51|0.6472
01:48:53|0.6472
01:48:54|0.64685
01:48:54|0.64698
01:48:55|0.64698
01:48:57|0.64698
01:48:57|0.64653
01:48:58|0.64653
01:48:59|0.64653
01:49:00|0.64653
01:49:01|0.64642
01:49:03|0.64621
01:49:04|0.64621
01:49:04|0.64614
01:49:05|0.64637
01:49:06|0.64719
01:49:08|0.64681
01:49:08|0.64681
01:49:10|0.64681
01:49:10|0.64681
01:49:12|0.64681
01:49:13|0.64681
01:49:14|0.64747
01:49:14|0.64743
01:49:15|0.64743
01:49:17|0.64743
01:49:19|0.64746
01:49:20|0.64748
01:49:20|0.64732
01:49:21|0.6469
01:49:22|0.64684
01:49:23|0.64684
01:49:24|0.64684
01:49:25|0.64684
01:49:26|0.64684
01:49:28|0.64655
01:49:30|0.64651
01:49:31|0.64666
01:49:32|0.64666
01:49:33|0.64644
01:49:35|0.64618
01:49:36|0.64618
01:49:36|0.64618
01:49:38|0.64588
01:49:39|0.64582
01:49:40|0.64582
01:49:41|0.64582
01:49:42|0.64534
01:49:43|0.64525
01:49:44|0.64525
01:49:45|0.64525
01:49:47|0.64525
01:49:47|0.64525
01:49:49|0.64525
01:49:50|0.64576
01:49:50|0.64576
01:49:52|0.64576
01:49:53|0.64576
01:49:53|0.64576
01:49:54|0.64576
01:49:55|0.64576
01:49:56|0.64552
01:49:58|0.64552
01:49:59|0.64558
01:50:00|0.646
01:50:01|0.646
01:50:02|0.646
01:50:03|0.646
01:50:04|0.64576
01:50:05|0.64576
01:50:06|0.64576
01:50:07|0.64576
01:50:08|0.64576
01:50:09|0.6457
01:50:10|0.6457
01:50:11|0.6457
01:50:12|0.64599
01:50:14|0.64599
01:50:15|0.64582
01:50:15|0.64582
01:50:16|0.64582
01:50:17|0.64582
01:50:19|0.64604
01:50:19|0.64579
01:50:21|0.64579
01:50:21|0.64629
01:50:23|0.64557
01:50:23|0.64557
01:50:25|0.64557
01:50:25|0.64557
01:50:27|0.64557
01:50:28|0.64557
01:50:29|0.64557
01:50:30|0.64612
01:50:32|0.64707
01:50:33|0.64734
01:50:34|0.64734
01:50:36|0.64734
01:50:37|0.64676
01:50:38|0.64676
01:50:39|0.64676
01:50:40|0.64676
01:50:41|0.64689
01:50:42|0.64689
01:50:43|0.64689
01:50:44|0.64689
01:50:46|0.64689
01:50:48|0.64689
01:50:49|0.64689
01:50:50|0.64689
01:50:51|0.64661
01:50:52|0.64661
01:50:53|0.64661
01:50:54|0.64661
01:50:55|0.64621
01:50:56|0.64621
01:50:58|0.64621
01:50:59|0.64621
01:50:59|0.64649
01:51:01|0.64649
01:51:02|0.64649
01:51:03|0.64649
01:51:03|0.64702
01:51:04|0.64702
01:51:06|0.64706
01:51:07|0.64706
01:51:08|0.64706
01:51:09|0.64707
01:51:10|0.64707
01:51:10|0.64724
01:51:12|0.64723
01:51:13|0.64723
01:51:14|0.64723
01:51:14|0.64723
01:51:15|0.64723
01:51:17|0.64831
01:51:18|0.64831
01:51:18|0.64831
01:51:19|0.64825
01:51:21|0.64825
01:51:22|0.64825
01:51:23|0.64825
01:51:24|0.6484
01:51:25|0.6484
01:51:26|0.6484
01:51:27|0.6484
01:51:28|0.6484
01:51:29|0.64897
01:51:30|0.64897
01:51:31|0.64929
01:51:32|0.64929
01:51:33|0.64929
01:51:35|0.65005
01:51:36|0.64976
01:51:37|0.65014
01:51:37|0.65014
01:51:39|0.65055
01:51:40|0.65076
01:51:41|0.65088
01:51:42|0.651
01:51:43|0.65127
01:51:44|0.65127
01:51:46|0.65217
01:51:47|0.65255
01:51:47|0.65226
01:51:49|0.65224
01:51:49|0.65224
01:51:51|0.65224
01:51:52|0.65561
01:51:53|0.65601
01:51:54|0.656
01:51:55|0.65618
01:51:56|0.65589
01:51:57|0.65572
01:51:58|0.65498
01:51:59|0.65422
01:52:00|0.65403
01:52:01|0.65429
01:52:02|0.65447
01:52:03|0.65421
01:52:04|0.65421
01:52:06|0.65374
01:52:07|0.65365
01:52:07|0.65365
01:52:09|0.65369
01:52:09|0.6538
01:52:10|0.65348
01:52:12|0.65333
01:52:13|0.65288
01:52:13|0.653
01:52:14|0.65331
01:52:16|0.65281
01:52:16|0.65286
01:52:17|0.65246
01:52:18|0.65203
01:52:19|0.65228
01:52:20|0.6516
01:52:21|0.65169
01:52:22|0.65177
01:52:23|0.65203
01:52:25|0.6519
01:52:26|0.6519
01:52:26|0.65255
01:52:28|0.65246
01:52:28|0.65279
01:52:29|0.65282
01:52:31|0.65254
01:52:32|0.65258
01:52:33|0.65225
01:52:34|0.65225
01:52:36|0.6524
01:52:37|0.6524
01:52:37|0.6524
01:52:39|0.6524
01:52:39|0.65187
01:52:41|0.65183
01:52:42|0.65165
01:52:42|0.65155
01:52:44|0.65194
01:52:45|0.65144
01:52:46|0.65147
01:52:48|0.65147
01:52:49|0.65147
01:52:50|0.6517
01:52:51|0.65167
01:52:52|0.65182
01:52:53|0.65251
01:52:54|0.65186
01:52:55|0.65186
01:52:55|0.65185
01:52:56|0.6524
01:52:58|0.65241
01:52:59|0.65241
01:53:00|0.65241
01:53:01|0.65255
01:53:02|0.65255
01:53:04|0.65239
01:53:04|0.65239
01:53:05|0.65286
01:53:07|0.65266
01:53:08|0.65259
01:53:09|0.65259
01:53:10|0.65313
01:53:11|0.6536
01:53:12|0.65411
01:53:14|0.65367
01:53:14|0.65367
01:53:15|0.65367
01:53:16|0.65367
01:53:18|0.65386
01:53:18|0.65386
01:53:19|0.65421
01:53:21|0.65421
01:53:21|0.65393
01:53:23|0.65393
01:53:23|0.65388
01:53:24|0.65397
01:53:26|0.65413
01:53:27|0.65413
01:53:28|0.65413
01:53:28|0.65413
01:53:29|0.65421
01:53:31|0.65421
01:53:33|0.65436
01:53:34|0.65436
01:53:34|0.65436
01:53:36|0.65408
01:53:38|0.65428
01:53:39|0.65421
01:53:40|0.65421
01:53:42|0.65388
01:53:43|0.65388
01:53:44|0.65388
01:53:45|0.65374
01:53:45|0.65325
01:53:46|0.65303
01:53:47|0.65295
01:53:49|0.65333
01:53:49|0.65324
01:53:51|0.65324
01:53:52|0.65416
01:53:52|0.65377
01:53:54|0.65402
01:53:55|0.65409
01:53:55|0.65415
01:53:56|0.65446
01:53:58|0.65486
01:53:59|0.65486
01:54:00|0.65507
01:54:01|0.65528
01:54:02|0.6556
01:54:03|0.6556
01:54:04|0.65578
01:54:05|0.65561
01:54:06|0.65561
01:54:07|0.65534
01:54:08|0.65604
01:54:09|0.65604
01:54:10|0.65604
01:54:11|0.65578
01:54:12|0.65578
01:54:13|0.65562
01:54:14|0.65562
01:54:15|0.65562
01:54:16|0.65562
01:54:17|0.65562
01:54:18|0.65555
01:54:19|0.65602
01:54:20|0.65554
01:54:22|0.65554
01:54:23|0.65608
01:54:23|0.65608
01:54:24|0.65537
01:54:25|0.65546
01:54:26|0.65542
01:54:28|0.6557
01:54:28|0.65621
01:54:30|0.65572
01:54:31|0.65547
01:54:32|0.65547
01:54:33|0.65547
01:54:34|0.65547
01:54:35|0.65547
01:54:37|0.65498
01:54:38|0.65498
01:54:39|0.65495
01:54:41|0.65497
01:54:43|0.65497
01:54:44|0.65498
01:54:45|0.65582
01:54:45|0.65573
01:54:47|0.65549
01:54:47|0.65532
01:54:48|0.65525
01:54:49|0.65525
01:54:50|0.65561
01:54:52|0.65573
01:54:52|0.65573
01:54:53|0.65573
01:54:55|0.65573
01:54:56|0.6557
01:54:57|0.65652
01:54:58|0.65653
01:54:59|0.65641
01:54:59|0.6564
01:55:00|0.6564
01:55:02|0.65625
01:55:04|0.65654
01:55:05|0.65631
01:55:05|0.657
01:55:07|0.657
01:55:08|0.6571
01:55:08|0.6573
01:55:10|0.6573
01:55:10|0.65756
01:55:11|0.65756
01:55:12|0.65829
01:55:13|0.65772
01:55:15|0.65797
01:55:16|0.65797
01:55:16|0.65785
01:55:17|0.65785
01:55:18|0.65786
01:55:19|0.65857
01:55:21|0.65857
01:55:22|0.65844
01:55:23|0.65865
01:55:24|0.65896
01:55:25|0.65899
01:55:26|0.65917
01:55:27|0.65897
01:55:28|0.65912
01:55:29|0.65927
01:55:31|0.65927
01:55:31|0.65926
01:55:32|0.65926
01:55:34|0.65927
01:55:36|0.65959
01:55:37|0.65959
01:55:38|0.65952
01:55:39|0.65924
01:55:39|0.65924
01:55:41|0.65945
01:55:42|0.65945
01:55:43|0.65945
01:55:44|0.65929
01:55:45|0.66
01:55:46|0.66
01:55:48|0.65994
01:55:48|0.65994
01:55:49|0.65923
01:55:51|0.65997
01:55:51|0.65997
01:55:52|0.65997
01:55:54|0.65977
01:55:55|0.65974
01:55:55|0.65939
01:55:57|0.65932
01:55:57|0.65932
01:55:59|0.65932
01:56:00|0.65868
01:56:01|0.65868
01:56:02|0.65837
01:56:02|0.65861
01:56:03|0.65861
01:56:04|0.65805
01:56:06|0.65783
01:56:06|0.65814
01:56:08|0.65861
01:56:09|0.65808
01:56:09|0.65802
01:56:10|0.65773
01:56:12|0.65741
01:56:13|0.65728
01:56:14|0.65728
01:56:15|0.65719
01:56:15|0.65719
01:56:17|0.65706
01:56:18|0.65659
01:56:18|0.65644
01:56:19|0.65644
01:56:21|0.65616
01:56:22|0.6561
01:56:23|0.65581
01:56:24|0.65604
01:56:25|0.65596
01:56:25|0.65602
01:56:27|0.65602
01:56:27|0.65687
01:56:29|0.65664
01:56:30|0.65664
01:56:31|0.65693
01:56:31|0.65677
01:56:32|0.65677
01:56:34|0.65715
01:56:35|0.65713
01:56:36|0.65677
01:56:37|0.65651
01:56:38|0.65674
01:56:40|0.65644
01:56:40|0.65644
01:56:42|0.65617
01:56:43|0.65617
01:56:44|0.65617
01:56:45|0.65636
01:56:46|0.65697
01:56:47|0.65697
01:56:48|0.65601
01:56:49|0.65595
01:56:50|0.65695
01:56:51|0.65695
01:56:52|0.65609
01:56:53|0.65582
01:56:54|0.65539
01:56:55|0.65554
01:56:56|0.65535
01:56:57|0.65535
01:56:58|0.65535
01:56:59|0.65517
01:57:00|0.65526
01:57:01|0.65581
01:57:02|0.65581
01:57:03|0.65527
01:57:05|0.65504
01:57:05|0.65479
01:57:07|0.65449
01:57:08|0.65442
01:57:09|0.65424
01:57:10|0.65439
01:57:11|0.65481
01:57:11|0.6547
01:57:12|0.65478
01:57:14|0.65478
01:57:15|0.65478
01:57:16|0.65462
01:57:17|0.65441
01:57:18|0.65441
01:57:19|0.65437
01:57:20|0.65437
01:57:20|0.65437
01:57:21|0.65413
01:57:23|0.6544
01:57:23|0.65399
01:57:24|0.65385
01:57:26|0.65365
01:57:27|0.65365
01:57:28|0.65453
01:57:29|0.65399
01:57:30|0.65337
01:57:31|0.65336
01:57:32|0.65325
01:57:33|0.65339
01:57:34|0.65339
01:57:35|0.65339
01:57:36|0.65416
01:57:38|0.65395
01:57:38|0.65416
01:57:40|0.65393
01:57:41|0.65375
01:57:42|0.65392
01:57:44|0.65392
01:57:46|0.65392
01:57:46|0.65394
01:57:47|0.65357
01:57:49|0.65355
01:57:50|0.65355
01:57:51|0.6536
01:57:52|0.6536
01:57:53|0.65374
01:57:54|0.65364
01:57:55|0.65366
01:57:56|0.65375
01:57:57|0.65375
01:57:58|0.65383
01:57:59|0.65383
01:58:00|0.65383
01:58:01|0.65351
01:58:02|0.65351
01:58:03|0.65301
01:58:04|0.65273
01:58:05|0.65261
01:58:06|0.65257
01:58:07|0.65245
01:58:08|0.65241
01:58:09|0.65241
01:58:11|0.65265
01:58:12|0.65265
01:58:13|0.65265
01:58:14|0.65265
01:58:15|0.65252
01:58:16|0.65252
01:58:17|0.65248
01:58:18|0.65248
01:58:19|0.65258
01:58:20|0.65258
01:58:21|0.65241
01:58:22|0.65208
01:58:23|0.65254
01:58:24|0.65254
01:58:25|0.65254
01:58:26|0.65254
01:58:27|0.65242
01:58:28|0.65242
01:58:29|0.65242
01:58:30|0.65242
01:58:31|0.65242
01:58:32|0.65293
01:58:33|0.65327
01:58:34|0.65373
01:58:35|0.65323
01:58:36|0.65287
01:58:38|0.65331
01:58:39|0.65312
01:58:40|0.6528
01:58:41|0.6528
01:58:42|0.65266
01:58:43|0.65266
01:58:45|0.65266
01:58:45|0.65258
01:58:46|0.65258
01:58:47|0.65258
01:58:48|0.65262
01:58:50|0.65301
01:58:50|0.65301
01:58:52|0.65301
01:58:53|0.65301
01:58:54|0.65336
01:58:55|0.65322
01:58:55|0.65322
01:58:57|0.6536
01:58:58|0.6536
01:58:58|0.65322
01:59:00|0.6531
01:59:00|0.6531
01:59:01|0.65297
01:59:02|0.65365
01:59:03|0.65365
01:59:05|0.65365
01:59:06|0.65301
01:59:07|0.65341
01:59:08|0.65341
01:59:09|0.65341
01:59:10|0.65341
01:59:11|0.65316
01:59:12|0.65308
01:59:13|0.65308
01:59:14|0.65308
01:59:15|0.65308
01:59:16|0.65308
01:59:18|0.65274
01:59:18|0.653
01:59:19|0.653
01:59:20|0.65322
01:59:21|0.65322
01:59:23|0.65301
01:59:23|0.65293
01:59:25|0.65282
01:59:26|0.65282
01:59:28|0.6528
01:59:29|0.6528
01:59:30|0.6528
01:59:31|0.6528
01:59:32|0.65259
01:59:32|0.65276
01:59:34|0.65276
01:59:34|0.65239
01:59:36|0.6522
01:59:37|0.6522
01:59:38|0.65213
01:59:39|0.65213
01:59:41|0.65213
01:59:42|0.65254
01:59:43|0.65269
01:59:44|0.65269
01:59:45|0.65269
01:59:46|0.65269
01:59:47|0.65289
01:59:48|0.65274
01:59:49|0.65274
01:59:50|0.65252
01:59:52|0.65252
01:59:53|0.65252
01:59:53|0.65297
01:59:55|0.65297
01:59:56|0.65297
01:59:57|0.65304
01:59:59|0.65304
01:59:59|0.65301
02:00:01|0.65294
02:00:01|0.65294
02:00:03|0.65294
02:00:04|0.65245
02:00:05|0.65245
02:00:06|0.65259
02:00:08|0.65261
02:00:08|0.65261
02:00:10|0.65252
02:00:11|0.65229
02:00:11|0.65217
02:00:12|0.65322
02:00:13|0.6528
02:00:14|0.6528
02:00:15|0.65224
02:00:16|0.65224
02:00:18|0.65234
02:00:19|0.65256
02:00:20|0.65283
02:00:20|0.65283
02:00:21|0.65245
02:00:22|0.65224
02:00:23|0.65203
02:00:24|0.65197
02:00:26|0.65161
02:00:27|0.65147
02:00:28|0.65147
02:00:29|0.65147
02:00:29|0.65139
02:00:30|0.65199
02:00:31|0.65192
02:00:32|0.65192
02:00:33|0.65206
02:00:35|0.65206
02:00:35|0.65206
02:00:36|0.65197
02:00:37|0.65197
02:00:38|0.65197
02:00:40|0.65197
02:00:41|0.65197
02:00:43|0.65197
02:00:44|0.65197
02:00:45|0.65197
02:00:46|0.65197
02:00:46|0.65197
02:00:47|0.65185
02:00:49|0.65206
02:00:50|0.65222
02:00:51|0.65272
02:00:52|0.65252
02:00:53|0.65229
02:00:53|0.65229
02:00:54|0.65224
02:00:55|0.65224
02:00:57|0.65224
02:00:57|0.65224
02:00:58|0.65218
02:01:00|0.65218
02:01:00|0.65196
02:01:01|0.65182
02:01:03|0.65161
02:01:04|0.65232
02:01:05|0.65255
02:01:05|0.65283
02:01:07|0.6528
02:01:08|0.6528
02:01:09|0.65318
02:01:10|0.6535
02:01:11|0.65343
02:01:12|0.65315
02:01:13|0.65305
02:01:14|0.65314
02:01:15|0.6532
02:01:16|0.65329
02:01:17|0.65322
02:01:18|0.65322
02:01:19|0.65301
02:01:20|0.65301
02:01:21|0.65301
02:01:22|0.65301
02:01:23|0.65346
02:01:24|0.65373
02:01:25|0.65423
02:01:26|0.65423
02:01:27|0.65423
02:01:28|0.65423
02:01:29|0.65458
02:01:30|0.6548
02:01:31|0.6548
02:01:32|0.6548
02:01:33|0.65583
02:01:34|0.6557
02:01:35|0.6557
02:01:36|0.6557
02:01:37|0.65553
02:01:38|0.65528
02:01:39|0.65528
02:01:41|0.65504
02:01:42|0.65462
02:01:43|0.65462
02:01:44|0.65462
02:01:44|0.65465
02:01:45|0.65465
02:01:47|0.65465
02:01:48|0.65436
02:01:49|0.65434
02:01:50|0.65434
02:01:51|0.65425
02:01:52|0.65419
02:01:52|0.65419
02:01:54|0.65435
02:01:56|0.65427
02:01:56|0.65427
02:01:57|0.65427
02:01:59|0.65434
02:02:00|0.65413
02:02:01|0.65402
02:02:02|0.65408
02:02:03|0.65416
02:02:04|0.65417
02:02:05|0.65371
02:02:05|0.65371
02:02:07|0.65358
02:02:07|0.65352
02:02:08|0.65352
02:02:10|0.6537
02:02:11|0.6537
02:02:11|0.6537
02:02:12|0.65437
02:02:13|0.65473
02:02:15|0.65441
02:02:16|0.65441
02:02:17|0.65385
02:02:19|0.65357
02:02:19|0.65374
02:02:20|0.65374
02:02:21|0.65414
02:02:23|0.65414
02:02:24|0.65414
02:02:25|0.65414
02:02:26|0.65414
02:02:27|0.65415
02:02:28|0.65415
02:02:29|0.65415
02:02:29|0.65415
02:02:30|0.65415
02:02:32|0.65432
02:02:33|0.65432
02:02:34|0.65444
02:02:34|0.65444
02:02:36|0.65444
02:02:37|0.65464
02:02:38|0.65464
02:02:39|0.65464
02:02:40|0.65464
02:02:41|0.65464
02:02:42|0.65413
02:02:44|0.65413
02:02:44|0.6541
02:02:46|0.65399
02:02:46|0.65393
02:02:48|0.65364
02:02:49|0.65364
02:02:50|0.65364
02:02:51|0.65421
02:02:52|0.65421
02:02:53|0.65421
02:02:55|0.65421
02:02:55|0.65464
02:02:57|0.65464
02:02:58|0.65464
02:02:59|0.65563
02:02:59|0.65511
02:03:01|0.6549
02:03:02|0.65476
02:03:03|0.65455
02:03:04|0.65441
02:03:06|0.65441
02:03:06|0.65462
02:03:07|0.65465
02:03:09|0.65462
02:03:10|0.65462
02:03:10|0.65392
02:03:11|0.65392
02:03:13|0.65392
02:03:13|0.65378
02:03:14|0.65357
02:03:16|0.65353
02:03:17|0.65353
02:03:18|0.65461
02:03:19|0.65461
02:03:19|0.65461
02:03:21|0.65416
02:03:21|0.65416
02:03:23|0.65416
02:03:23|0.6546
02:03:25|0.65514
02:03:26|0.65514
02:03:27|0.65508
02:03:28|0.65535
02:03:29|0.65532
02:03:30|0.65532
02:03:31|0.65518
02:03:31|0.65518
02:03:33|0.65563
02:03:33|0.65563
02:03:35|0.65637
02:03:36|0.65755
02:03:37|0.65755
02:03:39|0.65755
02:03:40|0.65755
02:03:41|0.65693
02:03:42|0.65693
02:03:43|0.65693
02:03:45|0.65693
02:03:46|0.65693
02:03:47|0.65693
02:03:48|0.65693
02:03:49|0.65693
02:03:50|0.65693
02:03:52|0.65663
02:03:53|0.65663
02:03:54|0.65663
02:03:55|0.65663
02:03:55|0.65644
02:03:56|0.65644
02:03:57|0.65644
02:03:58|0.65644
02:03:59|0.65595
02:04:01|0.65595
02:04:01|0.65567
02:04:03|0.65553
02:04:03|0.6555
02:04:04|0.6555
02:04:06|0.65535
02:04:07|0.656
02:04:08|0.65519
02:04:09|0.65467
02:04:10|0.65466
02:04:11|0.65466
02:04:12|0.6542
02:04:13|0.65514
02:04:14|0.65514
02:04:16|0.65517
02:04:16|0.65517
02:04:17|0.65508
02:04:18|0.65508
02:04:19|0.65462
02:04:21|0.6548
02:04:22|0.6548
02:04:23|0.6548
02:04:24|0.65441
02:04:24|0.6538
02:04:25|0.6538
02:04:26|0.65357
02:04:27|0.65343
02:04:29|0.65361
02:04:29|0.65351
02:04:30|0.65351
02:04:32|0.65344
02:04:32|0.65308
02:04:34|0.65317
02:04:35|0.65317
02:04:35|0.6531
02:04:37|0.65255
02:04:38|0.65255
02:04:38|0.65255
02:04:39|0.65291
02:04:40|0.65297
02:04:41|0.65313
02:04:43|0.65313
02:04:44|0.65333
02:04:44|0.65366
02:04:46|0.65366
02:04:47|0.65336
02:04:48|0.65336
02:04:50|0.65354
02:04:51|0.65354
02:04:52|0.65354
02:04:52|0.65375
02:04:53|0.65375
02:04:54|0.65375
02:04:56|0.65315
02:04:57|0.65315
02:04:58|0.65315
02:04:59|0.65305
02:05:00|0.65305
02:05:01|0.65305
02:05:02|0.65305
02:05:04|0.65305
02:05:05|0.65305
02:05:06|0.65287
02:05:07|0.65287
02:05:07|0.65323
02:05:08|0.65259
02:05:10|0.65244
02:05:10|0.65365
02:05:12|0.65363
02:05:12|0.65329
02:05:14|0.65329
02:05:14|0.65337
02:05:15|0.65526
02:05:16|0.65393
02:05:18|0.65393
02:05:18|0.6538
02:05:20|0.65351
02:05:21|0.65343
02:05:22|0.65336
02:05:22|0.65322
02:05:23|0.65322
02:05:25|0.65322
02:05:26|0.65322
02:05:26|0.65331
02:05:28|0.65331
02:05:28|0.65331
02:05:30|0.65322
02:05:32|0.6533
02:05:33|0.6533
02:05:34|0.6533
02:05:34|0.65292
02:05:36|0.65352
02:05:37|0.65373
02:05:37|0.65373
02:05:38|0.65373
02:05:39|0.65373
02:05:40|0.65373
02:05:42|0.65364
02:05:43|0.65364
02:05:45|0.65398
02:05:45|0.6545
02:05:47|0.65448
02:05:48|0.65448
02:05:49|0.65485
02:05:50|0.65485
02:05:51|0.65526
02:05:51|0.65526
02:05:53|0.65504
02:05:53|0.65483
02:05:55|0.65531
02:05:56|0.65571
02:05:57|0.65548
02:05:57|0.65548
02:05:59|0.65548
02:06:00|0.65504
02:06:02|0.65504
02:06:02|0.65471
02:06:03|0.65456
02:06:04|0.65413
02:06:05|0.65418
02:06:06|0.65406
02:06:07|0.65436
02:06:09|0.65417
02:06:10|0.65406
02:06:11|0.65406
02:06:12|0.65451
02:06:13|0.65451
02:06:14|0.65437
02:06:15|0.65428
02:06:16|0.65416
02:06:17|0.65399
02:06:18|0.65399
02:06:19|0.65399
02:06:20|0.65399
02:06:21|0.65399
02:06:23|0.65372
02:06:24|0.65372
02:06:24|0.65372
02:06:25|0.65357
02:06:26|0.65336
02:06:28|0.65341
02:06:29|0.65341
02:06:29|0.65363
02:06:31|0.65363
02:06:31|0.65363
02:06:33|0.65363
02:06:34|0.65363
02:06:35|0.65363
02:06:36|0.6536
02:06:37|0.6536
02:06:38|0.65387
02:06:39|0.65387
02:06:40|0.65443
02:06:41|0.65443
02:06:42|0.65506
02:06:43|0.65537
02:06:44|0.65538
02:06:45|0.65572
02:06:46|0.65562
02:06:47|0.65562
02:06:49|0.6554
02:06:50|0.6554
02:06:51|0.65574
02:06:52|0.65596
02:06:53|0.65581
02:06:54|0.65581
02:06:56|0.65567
02:06:56|0.65567
02:06:57|0.65567
02:06:59|0.65539
02:07:00|0.65539
02:07:00|0.65539
02:07:02|0.65539
02:07:02|0.65569
02:07:04|0.65569
02:07:04|0.65514
02:07:06|0.65541
02:07:07|0.65541
02:07:08|0.65539
02:07:09|0.65539
02:07:10|0.65532
02:07:10|0.65532
02:07:12|0.65532
02:07:13|0.65525
02:07:14|0.65504
02:07:15|0.65467
02:07:16|0.65448
02:07:17|0.65448
02:07:18|0.65464
02:07:19|0.65464
02:07:20|0.6544
02:07:21|0.6544
02:07:22|0.65406
02:07:23|0.65408
02:07:24|0.65371
02:07:25|0.65352
02:07:26|0.65343
02:07:27|0.65337
02:07:28|0.65348
02:07:29|0.65344
02:07:30|0.65322
02:07:31|0.65322
02:07:32|0.65317
02:07:33|0.6535
02:07:34|0.6535
02:07:35|0.65394
02:07:37|0.65371
02:07:38|0.65371
02:07:38|0.65371
02:07:39|0.65353
02:07:40|0.65353
02:07:41|0.65353
02:07:43|0.65377
02:07:43|0.65377
02:07:45|0.65398
02:07:45|0.65398
02:07:47|0.65399
02:07:48|0.65408
02:07:49|0.65408
02:07:51|0.65408
02:07:51|0.65408
02:07:53|0.65371
02:07:53|0.65357
02:07:55|0.65337
02:07:56|0.65311
02:07:57|0.65342
02:07:58|0.65342
02:07:58|0.65342
02:08:00|0.65342
02:08:01|0.65342
02:08:02|0.65342
02:08:03|0.6528
02:08:03|0.65236
02:08:05|0.65229
02:08:06|0.65268
02:08:07|0.6521
02:08:08|0.65238
02:08:09|0.65238
02:08:10|0.65238
02:08:11|0.65155
02:08:12|0.65153
02:08:13|0.65153
02:08:14|0.65153
02:08:15|0.65153
02:08:16|0.65153
02:08:17|0.65153
02:08:19|0.65153
02:08:19|0.65154
02:08:20|0.65154
02:08:22|0.6517
02:08:22|0.65132
02:08:24|0.65132
02:08:24|0.65112
02:08:26|0.65185
02:08:26|0.65185
02:08:28|0.65185
02:08:28|0.65117
02:08:30|0.65077
02:08:30|0.65077
02:08:31|0.65077
02:08:32|0.65079
02:08:33|0.65079
02:08:34|0.65049
02:08:35|0.65043
02:08:36|0.65043
02:08:37|0.65043
02:08:38|0.65021
02:08:40|0.65021
02:08:41|0.65058
02:08:42|0.65065
02:08:42|0.65065
02:08:44|0.65065
02:08:44|0.65065
02:08:45|0.65065
02:08:48|0.65035
02:08:48|0.6512
02:08:50|0.6512
02:08:51|0.65083
02:08:52|0.65083
02:08:53|0.65083
02:08:53|0.65083
02:08:55|0.65066
02:08:56|0.65066
02:08:58|0.65066
02:08:59|0.65066
02:08:59|0.65066
02:09:00|0.65066
02:09:02|0.65041
02:09:03|0.65058
02:09:04|0.65135
02:09:05|0.65091
02:09:07|0.65086
02:09:08|0.65084
02:09:08|0.65042
02:09:09|0.65042
02:09:10|0.65036
02:09:12|0.65036
02:09:12|0.65036
02:09:13|0.65036
02:09:14|0.65042
02:09:15|0.65079
02:09:16|0.65079
02:09:17|0.65083
02:09:19|0.65135
02:09:19|0.65135
02:09:20|0.65135
02:09:21|0.65135
02:09:23|0.65135
02:09:23|0.65135
02:09:24|0.65077
02:09:26|0.65077
02:09:27|0.65039
02:09:27|0.65039
02:09:28|0.65039
02:09:30|0.65065
02:09:31|0.65065
02:09:31|0.65065
02:09:33|0.65065
02:09:33|0.65065
02:09:35|0.65068
02:09:35|0.651
02:09:37|0.651
02:09:37|0.65185
02:09:39|0.65185
02:09:39|0.65185
02:09:41|0.65185
02:09:41|0.65185
02:09:43|0.65144
02:09:43|0.65156
02:09:45|0.65156
02:09:45|0.65156
02:09:46|0.65156
02:09:48|0.65156
02:09:50|0.65078
02:09:51|0.65042
02:09:52|0.65042
02:09:53|0.65042
02:09:54|0.65044
02:09:55|0.65044
02:09:56|0.65044
02:09:57|0.65062
02:09:58|0.65062
02:09:59|0.65062
02:10:00|0.65019
02:10:01|0.65019
02:10:03|0.65063
02:10:04|0.65063
02:10:04|0.65035
02:10:05|0.65035
02:10:06|0.65035
02:10:08|0.65035
02:10:08|0.65
02:10:11|0.65016
02:10:12|0.65016
02:10:12|0.65016
02:10:14|0.65016
02:10:14|0.64986
02:10:15|0.64942
02:10:16|0.64942
02:10:17|0.64942
02:10:18|0.65003
02:10:19|0.65003
02:10:20|0.65003
02:10:21|0.64964
02:10:22|0.64958
02:10:23|0.64958
02:10:24|0.64958
02:10:25|0.64923
02:10:26|0.64888
02:10:27|0.64881
02:10:28|0.64881
02:10:29|0.64881
02:10:30|0.64896
02:10:31|0.64896
02:10:33|0.64896
02:10:34|0.64876
02:10:34|0.64874
02:10:36|0.64874
02:10:36|0.64874
02:10:38|0.64874
02:10:39|0.64874
02:10:40|0.6489
02:10:40|0.6491
02:10:41|0.64887
02:10:42|0.64867
02:10:43|0.64867
02:10:45|0.64839
02:10:47|0.64828
02:10:48|0.64831
02:10:49|0.64865
02:10:50|0.64872
02:10:51|0.64914
02:10:53|0.64914
02:10:53|0.64914
02:10:54|0.64895
02:10:55|0.64895
02:10:56|0.64895
02:10:57|0.64895
02:10:59|0.64895
02:10:59|0.64895
02:11:00|0.64895
02:11:02|0.64895
02:11:02|0.64895
02:11:03|0.64895
02:11:05|0.64895
02:11:05|0.64902
02:11:06|0.64902
02:11:07|0.64904
02:11:08|0.64935
02:11:09|0.64888
02:11:11|0.64867
02:11:12|0.64856
02:11:12|0.64845
02:11:14|0.64845
02:11:14|0.64845
02:11:16|0.64829
02:11:17|0.64829
02:11:18|0.64842
02:11:19|0.64857
02:11:20|0.64853
02:11:21|0.64853
02:11:21|0.64832
02:11:23|0.64812
02:11:24|0.64812
02:11:25|0.64812
02:11:26|0.64812
02:11:27|0.64817
02:11:28|0.64853
02:11:29|0.64832
02:11:30|0.64832
02:11:31|0.64832
02:11:32|0.64832
02:11:33|0.64909
02:11:34|0.64909
02:11:35|0.64909
02:11:36|0.64909
02:11:37|0.64909
02:11:38|0.64918
02:11:39|0.64903
02:11:40|0.64903
02:11:41|0.64903
02:11:42|0.64903
02:11:43|0.64852
02:11:45|0.64879
02:11:45|0.64854
02:11:47|0.64839
02:11:47|0.64839
02:11:49|0.64839
02:11:51|0.64839
02:11:51|0.64863
02:11:52|0.64863
02:11:54|0.64863
02:11:55|0.64863
02:11:56|0.64863
02:11:56|0.64861
02:11:57|0.64861
02:11:59|0.64833
02:11:59|0.64901
02:12:00|0.64864
02:12:01|0.64864
02:12:02|0.64853
02:12:04|0.64853
02:12:05|0.64845
02:12:06|0.64845
02:12:07|0.64845
02:12:08|0.64825
02:12:09|0.64825
02:12:10|0.64825
02:12:11|0.64811
02:12:12|0.64811
02:12:13|0.64815
02:12:15|0.64782
02:12:15|0.64782
02:12:16|0.64792
02:12:17|0.64792
02:12:19|0.64778
02:12:20|0.64778
02:12:21|0.64778
02:12:21|0.64778
02:12:22|0.64769
02:12:24|0.64774
02:12:25|0.64774
02:12:26|0.64792
02:12:27|0.64792
02:12:28|0.64863
02:12:29|0.64897
02:12:30|0.64897
02:12:31|0.64897
02:12:32|0.64904
02:12:33|0.64904
02:12:34|0.64853
02:12:35|0.64853
02:12:36|0.64813
02:12:37|0.64805
02:12:38|0.64805
02:12:39|0.64805
02:12:40|0.64805
02:12:41|0.64805
02:12:42|0.64805
02:12:44|0.64825
02:12:46|0.64798
02:12:47|0.64798
02:12:49|0.64781
02:12:50|0.64776
02:12:50|0.64776
02:12:52|0.64776
02:12:53|0.64774
02:12:54|0.64762
02:12:55|0.64762
02:12:56|0.64761
02:12:57|0.64761
02:12:58|0.64761
02:12:59|0.6468
02:13:00|0.64693
02:13:01|0.64693
02:13:03|0.64676
02:13:04|0.64609
02:13:04|0.64621
02:13:06|0.64622
02:13:07|0.64609
02:13:08|0.64593
02:13:09|0.6459
02:13:10|0.64576
02:13:11|0.64576
02:13:12|0.64568
02:13:13|0.64568
02:13:14|0.64546
02:13:15|0.64532
02:13:16|0.64532
02:13:17|0.64532
02:13:18|0.64539
02:13:19|0.64522
02:13:20|0.64533
02:13:21|0.64533
02:13:22|0.64533
02:13:23|0.6453
02:13:24|0.6453
02:13:25|0.64536
02:13:26|0.64522
02:13:27|0.64522
02:13:28|0.64522
02:13:30|0.64519
02:13:30|0.64519
02:13:31|0.64506
02:13:32|0.64484
02:13:33|0.64475
02:13:34|0.64469
02:13:36|0.64467
02:13:37|0.64467
02:13:37|0.64458
02:13:39|0.64458
02:13:40|0.64459
02:13:40|0.64484
02:13:41|0.64495
02:13:43|0.645
02:13:43|0.64511
02:13:44|0.64529
02:13:46|0.64532
02:13:48|0.64544
02:13:49|0.64564
02:13:49|0.64576
02:13:51|0.64528
02:13:52|0.64591
02:13:53|0.64587
02:13:55|0.64576
02:13:55|0.64576
02:13:58|0.64532
02:13:59|0.64532
02:14:00|0.64532
02:14:00|0.64549
02:14:01|0.64528
02:14:03|0.64528
02:14:04|0.64528
02:14:04|0.645
02:14:05|0.645
02:14:07|0.64501
02:14:08|0.64512
02:14:09|0.64512
02:14:10|0.64495
02:14:10|0.64495
02:14:11|0.64495
02:14:12|0.64561
02:14:14|0.64516
02:14:14|0.64538
02:14:16|0.64548
02:14:16|0.64548
02:14:17|0.6455
02:14:18|0.6455
02:14:19|0.6455
02:14:20|0.64544
02:14:22|0.64544
02:14:23|0.64544
02:14:24|0.6456
02:14:25|0.6456
02:14:26|0.64599
02:14:27|0.64599
02:14:28|0.64599
02:14:29|0.64624
02:14:30|0.64624
02:14:31|0.64624
02:14:32|0.64624
02:14:32|0.64624
02:14:33|0.64624
02:14:35|0.64623
02:14:35|0.64624
02:14:37|0.64624
02:14:39|0.64668
02:14:39|0.64681
02:14:41|0.64705
02:14:42|0.64705
02:14:42|0.64737
02:14:44|0.64764
02:14:45|0.64754
02:14:46|0.64764
02:14:47|0.64736
02:14:49|0.64712
02:14:50|0.64712
02:14:51|0.64712
02:14:52|0.64712
02:14:53|0.64712
02:14:54|0.64652
02:14:56|0.6464
02:14:57|0.6464
02:14:57|0.64634
02:14:59|0.6462
02:15:00|0.6462
02:15:00|0.64604
02:15:02|0.64604
02:15:02|0.64604
02:15:03|0.64628
02:15:04|0.64628
02:15:06|0.64628
02:15:07|0.64628
02:15:07|0.64628
02:15:09|0.64637
02:15:09|0.64637
02:15:11|0.64637
02:15:11|0.64637
02:15:13|0.64664
02:15:13|0.64664
02:15:15|0.64664
02:15:16|0.64664
02:15:16|0.64621
02:15:18|0.64621
02:15:19|0.64621
02:15:19|0.64621
02:15:21|0.64621
02:15:21|0.64616
02:15:23|0.64599
02:15:23|0.64613
02:15:25|0.64576
02:15:26|0.64576
02:15:27|0.64627
02:15:27|0.64585
02:15:29|0.64549
02:15:30|0.64541
02:15:30|0.64541
02:15:32|0.64507
02:15:33|0.64507
02:15:34|0.64528
02:15:34|0.64528
02:15:36|0.64507
02:15:37|0.64495
02:15:37|0.6452
02:15:38|0.64497
02:15:40|0.64497
02:15:41|0.64494
02:15:42|0.64477
02:15:42|0.645
02:15:43|0.64528
02:15:44|0.64525
02:15:46|0.64525
02:15:48|0.64523
02:15:49|0.6456
02:15:49|0.6456
02:15:50|0.6456
02:15:51|0.6456
02:15:53|0.6456
02:15:54|0.6456
02:15:55|0.64521
02:15:55|0.6453
02:15:57|0.64579
02:15:58|0.64643
02:15:59|0.64643
02:16:00|0.64611
02:16:01|0.64579
02:16:02|0.64555
02:16:03|0.64547
02:16:04|0.64547
02:16:05|0.64547
02:16:06|0.64547
02:16:07|0.64525
02:16:08|0.64525
02:16:09|0.64525
02:16:10|0.64507
02:16:10|0.64507
02:16:11|0.64507
02:16:13|0.64471
02:16:14|0.64471
02:16:15|0.6445
02:16:15|0.64447
02:16:17|0.64425
02:16:17|0.64425
02:16:18|0.64425
02:16:20|0.64465
02:16:21|0.64465
02:16:22|0.64465
02:16:23|0.64519
02:16:24|0.64515
02:16:25|0.64515
02:16:25|0.64465
02:16:27|0.64465
02:16:28|0.64465
02:16:29|0.64462
02:16:29|0.64501
02:16:31|0.64513
02:16:32|0.64513
02:16:33|0.64513
02:16:34|0.64567
02:16:34|0.64531
02:16:36|0.64585
02:16:37|0.64624
02:16:37|0.64603
02:16:39|0.64603
02:16:40|0.64603
02:16:41|0.64585
02:16:41|0.64585
02:16:42|0.64567
02:16:44|0.64567
02:16:44|0.64543
02:16:45|0.64543
02:16:48|0.64525
02:16:50|0.64525
02:16:51|0.64493
02:16:52|0.64493
02:16:53|0.64477
02:16:54|0.64477
02:16:55|0.64477
02:16:56|0.64477
02:16:57|0.6454
02:16:58|0.64522
02:16:59|0.64509
02:17:00|0.64477
02:17:01|0.64477
02:17:02|0.64477
02:17:03|0.64477
02:17:04|0.64477
02:17:05|0.64514
02:17:06|0.64548
02:17:07|0.64543
02:17:09|0.64513
02:17:09|0.64555
02:17:11|0.64537
02:17:12|0.64495
02:17:12|0.64495
02:17:13|0.64495
02:17:15|0.64478
02:17:15|0.64478
02:17:16|0.64478
02:17:17|0.64459
02:17:18|0.6449
02:17:20|0.64507
02:17:20|0.64507
02:17:22|0.64531
02:17:23|0.64513
02:17:24|0.64513
02:17:25|0.64493
02:17:26|0.64497
02:17:27|0.64519
02:17:28|0.64468
02:17:29|0.64468
02:17:30|0.64468
02:17:31|0.64537
02:17:32|0.64594
02:17:33|0.64543
02:17:34|0.64543
02:17:35|0.64544
02:17:36|0.64525
02:17:37|0.64525
02:17:38|0.64519
02:17:39|0.64507
02:17:40|0.64519
02:17:41|0.64519
02:17:42|0.64519
02:17:43|0.64513
02:17:44|0.6451
02:17:45|0.6451
02:17:46|0.64504
02:17:47|0.64504
02:17:48|0.64504
02:17:50|0.64483
02:17:50|0.64483
02:17:51|0.64487
02:17:53|0.64487
02:17:53|0.64487
02:17:55|0.64462
02:17:56|0.64441
02:17:58|0.64441
02:17:59|0.64416
02:17:59|0.64408
02:18:01|0.64408
02:18:02|0.64368
02:18:03|0.64366
02:18:04|0.64339
02:18:05|0.64339
02:18:06|0.64339
02:18:07|0.64309
02:18:08|0.64309
02:18:09|0.64309
02:18:10|0.64309
02:18:11|0.64309
02:18:12|0.64306
02:18:13|0.6432
02:18:14|0.64291
02:18:15|0.64291
02:18:16|0.64291
02:18:16|0.64291
02:18:17|0.64286
02:18:19|0.64282
02:18:20|0.64294
02:18:20|0.64321
02:18:22|0.64321
02:18:22|0.64321
02:18:24|0.64338
02:18:25|0.64338
02:18:25|0.64338
02:18:27|0.64333
02:18:28|0.64333
02:18:29|0.64352
02:18:29|0.64331
02:18:31|0.64321
02:18:32|0.64321
02:18:33|0.6433
02:18:34|0.6433
02:18:35|0.64339
02:18:35|0.64352
02:18:37|0.64352
02:18:37|0.64355
02:18:38|0.64375
02:18:40|0.64393
02:18:41|0.64393
02:18:42|0.64393
02:18:43|0.64399
02:18:44|0.64404
02:18:45|0.64404
02:18:46|0.64378
02:18:46|0.64339
02:18:48|0.64333
02:18:49|0.64333
02:18:50|0.64334
02:18:52|0.64334
02:18:53|0.64323
02:18:54|0.64364
02:18:55|0.64364
02:18:56|0.64363
02:18:57|0.64363
02:18:58|0.64343
02:18:59|0.64343
02:19:01|0.64343
02:19:01|0.64333
02:19:03|0.64339
02:19:04|0.64312
02:19:04|0.64312
02:19:06|0.64324
02:19:07|0.64315
02:19:08|0.64301
02:19:09|0.64309
02:19:10|0.64309
02:19:11|0.64309
02:19:11|0.64321
02:19:13|0.64327
02:19:14|0.64327
02:19:15|0.64309
02:19:15|0.64309
02:19:17|0.64309
02:19:17|0.64351
02:19:19|0.64363
02:19:20|0.64363
02:19:22|0.64342
02:19:23|0.64354
02:19:23|0.64346
02:19:25|0.64351
02:19:26|0.64352
02:19:27|0.64352
02:19:28|0.64341
02:19:29|0.64341
02:19:30|0.64358
02:19:31|0.64377
02:19:32|0.64405
02:19:33|0.64447
02:19:34|0.64435
02:19:35|0.64435
02:19:36|0.64435
02:19:37|0.6442
02:19:38|0.6442
02:19:39|0.6444
02:19:41|0.6444
02:19:41|0.64464
02:19:42|0.64471
02:19:44|0.64483
02:19:45|0.64476
02:19:46|0.64435
02:19:47|0.6443
02:19:48|0.64405
02:19:49|0.64391
02:19:49|0.644
02:19:51|0.64386
02:19:52|0.6439
02:19:53|0.64398
02:19:55|0.64398
02:19:55|0.6439
02:19:56|0.64385
02:19:57|0.64383
02:19:58|0.64376
02:20:00|0.64376
02:20:01|0.64376
02:20:02|0.64327
02:20:03|0.64345
02:20:04|0.64375
02:20:05|0.64354
02:20:06|0.64351
02:20:07|0.64357
02:20:08|0.64345
02:20:09|0.64357
02:20:10|0.64363
02:20:11|0.64363
02:20:12|0.64375
02:20:13|0.64375
02:20:14|0.64375
02:20:16|0.64375
02:20:16|0.64351
02:20:17|0.64369
02:20:18|0.64409
02:20:20|0.64435
02:20:20|0.64387
02:20:21|0.64377
02:20:22|0.64383
02:20:23|0.64383
02:20:24|0.64381
02:20:25|0.64424
02:20:27|0.6445
02:20:27|0.64453
02:20:28|0.64453
02:20:30|0.64453
02:20:31|0.64453
02:20:32|0.64399
02:20:32|0.64402
02:20:34|0.64387
02:20:34|0.64381
02:20:36|0.64381
02:20:37|0.64411
02:20:38|0.64411
02:20:39|0.64411
02:20:40|0.64435
02:20:40|0.64435
02:20:41|0.64435
02:20:43|0.64494
02:20:44|0.64495
02:20:46|0.64517
02:20:46|0.64503
02:20:47|0.64486
02:20:48|0.64471
02:20:50|0.64466
02:20:51|0.64475
02:20:52|0.64475
02:20:54|0.64475
02:20:55|0.64505
02:20:55|0.64505
02:20:56|0.64489
02:20:57|0.64465
02:20:59|0.64461
02:21:00|0.64495
02:21:00|0.64473
02:21:02|0.64435
02:21:02|0.64416
02:21:03|0.64416
02:21:05|0.64416
02:21:05|0.64447
02:21:06|0.64447
02:21:07|0.64447
02:21:08|0.64447
02:21:10|0.64447
02:21:11|0.64447
02:21:12|0.64447
02:21:13|0.64447
02:21:14|0.64447
02:21:15|0.64429
02:21:16|0.64429
02:21:17|0.64441
02:21:18|0.64441
02:21:19|0.64417
02:21:20|0.64386
02:21:21|0.64386
02:21:22|0.64357
02:21:23|0.64341
02:21:24|0.64333
02:21:25|0.64309
02:21:26|0.64309
02:21:27|0.64355
02:21:28|0.64342
02:21:29|0.64301
02:21:30|0.64315
02:21:31|0.64315
02:21:32|0.64315
02:21:33|0.64315
02:21:34|0.64365
02:21:35|0.64386
02:21:36|0.64386
02:21:37|0.64375
02:21:38|0.64417
02:21:39|0.64445
02:21:40|0.64449
02:21:41|0.64441
02:21:42|0.64443
02:21:43|0.64441
02:21:44|0.64441
02:21:46|0.64423
02:21:47|0.64423
02:21:49|0.64416
02:21:49|0.644
02:21:50|0.644
02:21:51|0.644
02:21:53|0.644
02:21:53|0.64365
02:21:54|0.64365
02:21:55|0.64365
02:21:57|0.64365
02:21:57|0.64343
02:21:58|0.64351
02:22:00|0.64339
02:22:01|0.64297
02:22:02|0.64285
02:22:03|0.6428
02:22:04|0.64291
02:22:05|0.64291
02:22:06|0.64273
02:22:07|0.64273
02:22:08|0.64273
02:22:09|0.64273
02:22:10|0.64273
02:22:11|0.64249
02:22:12|0.64267
02:22:13|0.64267
02:22:14|0.64261
02:22:15|0.64251
02:22:16|0.6429
02:22:17|0.6429
02:22:18|0.6429
02:22:19|0.6429
02:22:20|0.6429
02:22:21|0.6429
02:22:22|0.6429
02:22:23|0.6429
02:22:24|0.6429
02:22:25|0.64265
02:22:26|0.64265
02:22:28|0.64267
02:22:28|0.64267
02:22:30|0.64285
02:22:30|0.64317
02:22:31|0.64317
02:22:32|0.64305
02:22:34|0.64327
02:22:34|0.64327
02:22:35|0.64327
02:22:36|0.64327
02:22:38|0.64309
02:22:39|0.64315
02:22:39|0.64315
02:22:40|0.64292
02:22:41|0.64287
02:22:42|0.64255
02:22:43|0.64255
02:22:44|0.64255
02:22:45|0.64255
02:22:47|0.64255
02:22:48|0.64271
02:22:49|0.64273
02:22:50|0.64327
02:22:51|0.64327
02:22:53|0.64327
02:22:54|0.6436
02:22:55|0.6436
02:22:55|0.64333
02:22:57|0.64333
02:22:58|0.64333
02:22:59|0.64334
02:23:00|0.64334
02:23:01|0.64291
02:23:01|0.64291
02:23:03|0.64283
02:23:03|0.64283
02:23:05|0.64273
02:23:05|0.64261
02:23:07|0.64246
02:23:07|0.64218
02:23:08|0.64214
02:23:10|0.64214
02:23:11|0.64146
02:23:12|0.64176
02:23:12|0.64176
02:23:13|0.64213
02:23:15|0.64213
02:23:16|0.64213
02:23:16|0.64249
02:23:18|0.64249
02:23:19|0.64249
02:23:20|0.64249
02:23:21|0.64249
02:23:22|0.64249
02:23:23|0.64249
02:23:23|0.64243
02:23:25|0.64259
02:23:27|0.64259
02:23:28|0.64289
02:23:28|0.64315
02:23:29|0.64315
02:23:30|0.64372
02:23:32|0.64315
02:23:32|0.64315
02:23:33|0.64301
02:23:34|0.64301
02:23:35|0.64301
02:23:36|0.64298
02:23:37|0.64291
02:23:38|0.64291
02:23:39|0.64268
02:23:40|0.64263
02:23:42|0.64267
02:23:42|0.64267
02:23:44|0.64267
02:23:44|0.64257
02:23:45|0.64252
02:23:46|0.64252
02:23:48|0.64239
02:23:49|0.64243
02:23:50|0.64243
02:23:50|0.64243
02:23:52|0.64243
02:23:53|0.64231
02:23:55|0.64231
02:23:56|0.64231
02:23:56|0.64243
02:23:57|0.64243
02:23:59|0.64243
02:23:59|0.64243
02:24:00|0.64243
02:24:01|0.64249
02:24:02|0.64252
02:24:04|0.64252
02:24:04|0.64252
02:24:06|0.64252
02:24:07|0.64249
02:24:08|0.64249
02:24:09|0.64249
02:24:09|0.64249
02:24:11|0.64249
02:24:12|0.64249
02:24:13|0.64243
02:24:14|0.64225
02:24:15|0.64225
02:24:16|0.64225
02:24:17|0.64229
02:24:18|0.64229
02:24:19|0.64247
02:24:20|0.64261
02:24:21|0.64269
02:24:22|0.64254
02:24:22|0.64254
02:24:24|0.64254
02:24:24|0.64269
02:24:25|0.643
02:24:27|0.64304
02:24:27|0.64304
02:24:29|0.64303
02:24:29|0.64303
02:24:31|0.64303
02:24:32|0.64303
02:24:33|0.64303
02:24:34|0.64304
02:24:35|0.64304
02:24:36|0.64304
02:24:37|0.64305
02:24:38|0.64305
02:24:39|0.64297
02:24:40|0.64297
02:24:42|0.64297
02:24:42|0.64368
02:24:43|0.64368
02:24:44|0.64368
02:24:45|0.64368
02:24:46|0.64368
02:24:48|0.64368
02:24:49|0.64368
02:24:51|0.64368
02:24:52|0.64368
02:24:52|0.64368
02:24:53|0.64368
02:24:55|0.64368
02:24:56|0.64368
02:24:56|0.64368
02:24:58|0.64368
02:24:59|0.64363
02:25:00|0.64363
02:25:01|0.64363
02:25:01|0.64363
02:25:02|0.64378
02:25:04|0.64387
02:25:05|0.64375
02:25:06|0.64396
02:25:07|0.64396
02:25:08|0.64396
02:25:09|0.64346
02:25:10|0.64341
02:25:11|0.64352
02:25:12|0.64352
02:25:13|0.64352
02:25:14|0.64352
02:25:15|0.6435
02:25:16|0.6435
02:25:17|0.6435
02:25:18|0.64352
02:25:19|0.64352
02:25:20|0.64352
02:25:21|0.64352
02:25:22|0.64352
02:25:23|0.64352
02:25:24|0.64352
02:25:25|0.64352
02:25:26|0.64381
02:25:27|0.6436
02:25:28|0.64333
02:25:29|0.64319
02:25:30|0.64297
02:25:31|0.64292
02:25:32|0.64292
02:25:33|0.64292
02:25:34|0.64315
02:25:35|0.64315
02:25:36|0.64315
02:25:37|0.64315
02:25:38|0.64315
02:25:39|0.64315
02:25:40|0.64315
02:25:41|0.64315
02:25:42|0.64425
02:25:43|0.64416
02:25:44|0.64392
02:25:45|0.64392
02:25:46|0.64435
02:25:47|0.64435
02:25:48|0.64435
02:25:49|0.64435
02:25:50|0.64438
02:25:51|0.64438
02:25:52|0.64445
02:25:53|0.64435
02:25:55|0.64447
02:25:55|0.64436
02:25:57|0.64436
02:25:57|0.64436
02:25:59|0.64436
02:25:59|0.64393
02:26:01|0.64393
02:26:01|0.64393
02:26:03|0.64393
02:26:04|0.64393
02:26:05|0.64398
02:26:06|0.64435
02:26:07|0.64451
02:26:08|0.64458
02:26:08|0.64491
02:26:10|0.64491
02:26:11|0.64459
02:26:12|0.64459
02:26:12|0.64459
02:26:14|0.64501
02:26:15|0.64517
02:26:16|0.64571
02:26:17|0.64553
02:26:18|0.64607
02:26:19|0.64639
02:26:20|0.64649
02:26:20|0.6467
02:26:22|0.64668
02:26:23|0.64668
02:26:24|0.64646
02:26:25|0.64646
02:26:25|0.64633
02:26:27|0.64633
02:26:27|0.64633
02:26:29|0.64633
02:26:29|0.64603
02:26:30|0.64603
02:26:32|0.64603
02:26:32|0.64603
02:26:33|0.64609
02:26:34|0.64579
02:26:36|0.64579
02:26:38|0.64567
02:26:39|0.64567
02:26:40|0.64567
02:26:41|0.64567
02:26:43|0.64597
02:26:44|0.64597
02:26:45|0.64597
02:26:46|0.64603
02:26:47|0.64567
02:26:48|0.64557
02:26:49|0.64557
02:26:50|0.64557
02:26:51|0.64557
02:26:52|0.64557
02:26:53|0.64557
02:26:54|0.64535
02:26:55|0.64535
02:26:56|0.64507
02:26:57|0.64507
02:26:58|0.64507
02:27:00|0.64507
02:27:01|0.64468
02:27:01|0.6446
02:27:02|0.64453
02:27:03|0.64453
02:27:04|0.64423
02:27:05|0.64423
02:27:06|0.64411
02:27:07|0.64405
02:27:08|0.64386
02:27:09|0.64386
02:27:11|0.64386
02:27:11|0.64386
02:27:13|0.64359
02:27:13|0.64359
02:27:14|0.64359
02:27:15|0.64345
02:27:16|0.64345
02:27:18|0.64345
02:27:18|0.64335
02:27:20|0.64335
02:27:21|0.64292
02:27:21|0.64292
02:27:22|0.64292
02:27:23|0.64281
02:27:24|0.64281
02:27:25|0.64281
02:27:27|0.64281
02:27:28|0.64281
02:27:29|0.64281
02:27:29|0.64236
02:27:31|0.64242
02:27:32|0.64242
02:27:32|0.64198
02:27:33|0.64198
02:27:36|0.64199
02:27:36|0.64199
02:27:37|0.64211
02:27:39|0.64211
02:27:40|0.64211
02:27:41|0.64211
02:27:42|0.64216
02:27:43|0.64216
02:27:44|0.64216
02:27:45|0.64216
02:27:46|0.64216
02:27:47|0.64216
02:27:48|0.64188
02:27:49|0.64195
02:27:50|0.64193
02:27:51|0.64206
02:27:52|0.64206
02:27:53|0.64178
02:27:54|0.64178
02:27:55|0.64178
02:27:56|0.64189
02:27:57|0.64184
02:27:58|0.64184
02:27:59|0.64201
02:28:00|0.64201
02:28:01|0.64188
02:28:02|0.64188
02:28:03|0.64188
02:28:04|0.64162
02:28:05|0.64162
02:28:06|0.64162
02:28:07|0.64162
02:28:08|0.64173
02:28:09|0.64173
02:28:10|0.64173
02:28:11|0.64173
02:28:12|0.64173
02:28:13|0.64173
02:28:14|0.64173
02:28:15|0.64201
02:28:16|0.64197
02:28:18|0.64197
02:28:19|0.64225
02:28:20|0.64255
02:28:20|0.64237
02:28:22|0.64225
02:28:22|0.64225
02:28:23|0.64225
02:28:24|0.64201
02:28:26|0.6419
02:28:27|0.6419
02:28:27|0.64209
02:28:28|0.64219
02:28:29|0.64219
02:28:31|0.64219
02:28:31|0.64201
02:28:32|0.64189
02:28:33|0.64189
02:28:34|0.64207
02:28:35|0.64248
02:28:38|0.64201
02:28:39|0.64215
02:28:40|0.64243
02:28:40|0.64261
02:28:42|0.64289
02:28:43|0.64289
02:28:44|0.64327
02:28:46|0.64337
02:28:47|0.64337
02:28:48|0.64337
02:28:48|0.64337
02:28:49|0.64337
02:28:51|0.64337
02:28:52|0.64337
02:28:53|0.64337
02:28:54|0.64375
02:28:54|0.64366
02:28:55|0.64366
02:28:57|0.64366
02:28:58|0.64381
02:28:58|0.64381
02:29:00|0.64381
02:29:00|0.64381
02:29:02|0.64369
02:29:02|0.64371
02:29:04|0.64375
02:29:04|0.64375
02:29:05|0.64375
02:29:06|0.64397
02:29:07|0.64397
02:29:08|0.64381
02:29:10|0.64381
02:29:11|0.64357
02:29:12|0.64357
02:29:13|0.64375
02:29:13|0.64375
02:29:15|0.64369
02:29:16|0.64369
02:29:17|0.64369
02:29:17|0.64369
02:29:19|0.64346
02:29:21|0.64346
02:29:22|0.64346
02:29:23|0.64346
02:29:23|0.64339
02:29:24|0.64339
02:29:25|0.64339
02:29:27|0.64339
02:29:27|0.64321
02:29:29|0.64321
02:29:30|0.64321
02:29:31|0.64317
02:29:32|0.64317
02:29:32|0.64297
02:29:34|0.64297
02:29:34|0.64279
02:29:36|0.64279
02:29:37|0.64279
02:29:39|0.64279
02:29:39|0.64261
02:29:42|0.64291
02:29:42|0.6429
02:29:43|0.6429
02:29:45|0.6429
02:29:46|0.64273
02:29:47|0.64267
02:29:48|0.64267
02:29:49|0.64259
02:29:50|0.64258
02:29:51|0.64258
02:29:51|0.64258
02:29:52|0.64251
02:29:54|0.64251
02:29:54|0.64251
02:29:55|0.64251
02:29:57|0.64225
02:29:59|0.64274
02:30:00|0.6429
02:30:00|0.6429
02:30:01|0.6429
02:30:03|0.6429
02:30:03|0.6429
02:30:04|0.64375
02:30:05|0.64328
02:30:06|0.64328
02:30:07|0.64328
02:30:09|0.64334
02:30:10|0.64321
02:30:11|0.64309
02:30:12|0.64309
02:30:13|0.64278
02:30:14|0.64285
02:30:15|0.64285
02:30:16|0.64309
02:30:17|0.64309
02:30:18|0.64309
02:30:19|0.64309
02:30:20|0.64285
02:30:21|0.64285
02:30:22|0.64291
02:30:23|0.64253
02:30:24|0.64246
02:30:25|0.64201
02:30:26|0.64201
02:30:27|0.64188
02:30:28|0.64188
02:30:29|0.64191
02:30:30|0.64147
02:30:31|0.64147
02:30:33|0.64124
02:30:33|0.64124
02:30:35|0.64099
02:30:35|0.64099
02:30:36|0.64099
02:30:37|0.64099
02:30:39|0.64099
02:30:39|0.64073
02:30:41|0.64073
02:30:41|0.64073
02:30:43|0.64073
02:30:44|0.64073
02:30:45|0.64073
02:30:46|0.64073
02:30:47|0.64073
02:30:48|0.64073
02:30:49|0.64141
02:30:51|0.64141
02:30:52|0.64141
02:30:53|0.64141
02:30:54|0.64141
02:30:54|0.64207
02:30:56|0.64207
02:30:57|0.64207
02:30:58|0.64231
02:30:59|0.6422
02:31:00|0.64208
02:31:01|0.64208
02:31:02|0.64165
02:31:03|0.64165
02:31:04|0.64148
02:31:05|0.64148
02:31:06|0.6415
02:31:07|0.6415
02:31:08|0.6415
02:31:09|0.64159
02:31:10|0.64143
02:31:11|0.64122
02:31:12|0.64122
02:31:13|0.64122
02:31:14|0.64091
02:31:15|0.64091
02:31:16|0.64079
02:31:17|0.64079
02:31:18|0.64079
02:31:19|0.64079
02:31:20|0.64079
02:31:21|0.64079
02:31:22|0.64079
02:31:23|0.64079
02:31:24|0.64074
02:31:25|0.64074
02:31:27|0.64074
02:31:27|0.64129
02:31:28|0.64106
02:31:29|0.64105
02:31:30|0.64141
02:31:31|0.64159
02:31:33|0.64141
02:31:34|0.64141
02:31:35|0.64129
02:31:35|0.64099
02:31:37|0.64111
02:31:37|0.64111
02:31:40|0.64111
02:31:41|0.64111
02:31:41|0.64117
02:31:43|0.64117
02:31:43|0.64117
02:31:44|0.64109
02:31:46|0.64109
02:31:46|0.64138
02:31:47|0.64165
02:31:48|0.64165
02:31:50|0.64159
02:31:51|0.64141
02:31:52|0.64141
02:31:53|0.64141
02:31:54|0.64112
02:31:55|0.64112
02:31:56|0.64112
02:31:57|0.64112
02:31:58|0.64112
02:31:59|0.64112
02:32:00|0.64112
02:32:01|0.64077
02:32:02|0.64077
02:32:03|0.64083
02:32:05|0.64083
02:32:05|0.6412
02:32:06|0.64113
02:32:07|0.64113
02:32:08|0.64113
02:32:09|0.64113
02:32:10|0.641
02:32:12|0.641
02:32:12|0.641
02:32:14|0.64099
02:32:15|0.64075
02:32:16|0.64075
02:32:16|0.64046
02:32:17|0.64046
02:32:18|0.64034
02:32:19|0.64057
02:32:20|0.64057
02:32:22|0.64057
02:32:22|0.64057
02:32:23|0.64077
02:32:25|0.641
02:32:25|0.641
02:32:26|0.64128
02:32:27|0.6414
02:32:28|0.64141
02:32:29|0.64141
02:32:30|0.64125
02:32:31|0.64118
02:32:33|0.64161
02:32:33|0.64161
02:32:35|0.64154
02:32:36|0.64171
02:32:38|0.64183
02:32:38|0.64183
02:32:41|0.64187
02:32:42|0.64187
02:32:42|0.64159
02:32:44|0.64159
02:32:44|0.64159
02:32:46|0.64159
02:32:47|0.64159
02:32:48|0.64159
02:32:48|0.64159
02:32:49|0.64159
02:32:50|0.64163
02:32:52|0.64196
02:32:53|0.64174
02:32:53|0.64171
02:32:54|0.64171
02:32:55|0.64201
02:32:56|0.64201
02:32:58|0.64201
02:32:59|0.64201
02:33:00|0.64201
02:33:01|0.64201
02:33:03|0.64213
02:33:04|0.64189
02:33:05|0.64222
02:33:06|0.64222
02:33:07|0.6422
02:33:08|0.64195
02:33:09|0.64171
02:33:10|0.64171
02:33:11|0.64171
02:33:12|0.64159
02:33:13|0.64193
02:33:14|0.64193
02:33:15|0.64205
02:33:16|0.64205
02:33:17|0.64205
02:33:18|0.64205
02:33:19|0.64205
02:33:20|0.64205
02:33:21|0.64205
02:33:22|0.64205
02:33:23|0.64268
02:33:24|0.6425
02:33:25|0.6425
02:33:26|0.6425
02:33:27|0.64237
02:33:28|0.64221
02:33:29|0.64221
02:33:31|0.64221
02:33:32|0.64201
02:33:34|0.64201
02:33:35|0.64173
02:33:36|0.64172
02:33:37|0.64172
02:33:38|0.64187
02:33:39|0.64201
02:33:40|0.64201
02:33:42|0.64201
02:33:42|0.64201
02:33:43|0.64193
02:33:45|0.64206
02:33:45|0.64206
02:33:47|0.64206
02:33:48|0.64206
02:33:49|0.64206
02:33:49|0.64208
02:33:50|0.64208
02:33:52|0.64229
02:33:53|0.64229
02:33:54|0.64229
02:33:55|0.64202
02:33:56|0.64202
02:33:57|0.64202
02:33:58|0.64202
02:33:59|0.64188
02:34:00|0.64192
02:34:01|0.64175
02:34:02|0.64177
02:34:03|0.64177
02:34:05|0.64231
02:34:05|0.64231
02:34:06|0.64231
02:34:07|0.64231
02:34:08|0.64231
02:34:10|0.64231
02:34:11|0.6428
02:34:12|0.6428
02:34:13|0.6428
02:34:14|0.6428
02:34:15|0.6428
02:34:16|0.6428
02:34:17|0.64281
02:34:18|0.64281
02:34:19|0.64306
02:34:20|0.64311
02:34:20|0.64311
02:34:22|0.64292
02:34:22|0.64279
02:34:24|0.64279
02:34:25|0.64261
02:34:26|0.64259
02:34:27|0.64237
02:34:28|0.64237
02:34:29|0.64237
02:34:30|0.64237
02:34:32|0.64237
02:34:33|0.6422
02:34:34|0.64201
02:34:35|0.64201
02:34:36|0.64219
02:34:38|0.64219
02:34:39|0.64219
02:34:40|0.64219
02:34:40|0.64248
02:34:42|0.64259
02:34:42|0.64259
02:34:43|0.64259
02:34:45|0.64255
02:34:45|0.64255
02:34:47|0.64255
02:34:48|0.64255
02:34:48|0.64255
02:34:50|0.64255
02:34:51|0.64255
02:34:52|0.64255
02:34:53|0.64255
02:34:54|0.64255
02:34:55|0.64255
02:34:55|0.64255
02:34:56|0.64255
02:34:57|0.64255
02:34:58|0.6427
02:35:00|0.6427
02:35:01|0.6427
02:35:02|0.6427
02:35:03|0.64274
02:35:04|0.64274
02:35:05|0.64274
02:35:05|0.64274
02:35:07|0.64289
02:35:07|0.6428
02:35:08|0.64311
02:35:09|0.64311
02:35:11|0.6435
02:35:12|0.6435
02:35:12|0.64366
02:35:14|0.64388
02:35:14|0.64388
02:35:16|0.64377
02:35:16|0.6437
02:35:17|0.6437
02:35:19|0.64375
02:35:20|0.64375
02:35:21|0.64375
02:35:22|0.64356
02:35:23|0.64371
02:35:24|0.64371
02:35:25|0.64371
02:35:26|0.64371
02:35:27|0.64347
02:35:28|0.64347
02:35:29|0.64398
02:35:30|0.64398
02:35:31|0.64398
02:35:32|0.64393
02:35:33|0.64393
02:35:35|0.64393
02:35:36|0.64471
02:35:37|0.64471
02:35:39|0.64483
02:35:40|0.64483
02:35:41|0.64483
02:35:42|0.64479
02:35:43|0.64447
02:35:45|0.64447
02:35:45|0.64447
02:35:46|0.64447
02:35:48|0.64447
02:35:49|0.64447
02:35:50|0.64447
02:35:50|0.64447
02:35:52|0.64447
02:35:53|0.64473
02:35:54|0.64466
02:35:55|0.64442
02:35:56|0.64429
02:35:57|0.64429
02:35:58|0.64429
02:35:58|0.64429
02:35:59|0.64391
02:36:00|0.64381
02:36:02|0.64377
02:36:02|0.64339
02:36:04|0.64339
02:36:05|0.64309
02:36:05|0.64312
02:36:07|0.64312
02:36:08|0.64314
02:36:09|0.64291
02:36:10|0.64316
02:36:11|0.64316
02:36:11|0.64316
02:36:12|0.64316
02:36:14|0.64315
02:36:15|0.64273
02:36:16|0.64263
02:36:17|0.64263
02:36:18|0.64225
02:36:19|0.6416
02:36:20|0.64249
02:36:21|0.64249
02:36:22|0.64249
02:36:23|0.64249
02:36:24|0.64235
02:36:25|0.64189
02:36:26|0.64198
02:36:27|0.64198
02:36:28|0.64198
02:36:29|0.64198
02:36:30|0.64202
02:36:31|0.64237
02:36:33|0.64246
02:36:34|0.64232
02:36:35|0.64249
02:36:36|0.64249
02:36:37|0.64249
02:36:38|0.64201
02:36:39|0.64207
02:36:40|0.64207
02:36:42|0.64219
02:36:42|0.64219
02:36:43|0.64219
02:36:44|0.64254
02:36:46|0.64254
02:36:47|0.64333
02:36:48|0.64333
02:36:49|0.64322
02:36:50|0.64322
02:36:50|0.64303
02:36:51|0.64303
02:36:53|0.64303
02:36:54|0.64303
02:36:55|0.64303
02:36:56|0.64255
02:36:57|0.64255
02:36:58|0.64255
02:36:58|0.64255
02:37:00|0.64255
02:37:01|0.64238
02:37:01|0.64238
02:37:03|0.64273
02:37:04|0.64273
02:37:05|0.64273
02:37:06|0.64273
02:37:07|0.64273
02:37:07|0.6428
02:37:08|0.6428
02:37:09|0.64305
02:37:11|0.64305
02:37:11|0.64369
02:37:12|0.64369
02:37:13|0.64369
02:37:15|0.64369
02:37:16|0.64369
02:37:17|0.64369
02:37:18|0.64369
02:37:19|0.64337
02:37:20|0.64317
02:37:21|0.64357
02:37:21|0.64327
02:37:23|0.64301
02:37:24|0.64304
02:37:25|0.64304
02:37:27|0.64304
02:37:27|0.64285
02:37:28|0.64285
02:37:29|0.64285
02:37:30|0.64285
02:37:31|0.64285
02:37:32|0.64285
02:37:33|0.64285
02:37:35|0.64249
02:37:36|0.64249
02:37:36|0.64255
02:37:38|0.64255
02:37:39|0.643
02:37:39|0.64299
02:37:40|0.64279
02:37:41|0.64279
02:37:43|0.64279
02:37:43|0.64279
02:37:44|0.64279
02:37:45|0.64279
02:37:46|0.64279
02:37:47|0.64279
02:37:48|0.64279
02:37:50|0.64313
02:37:50|0.64313
02:37:51|0.64313
02:37:52|0.64311
02:37:54|0.64311
02:37:55|0.64314
02:37:56|0.64314
02:37:57|0.64314
02:37:57|0.64314
02:37:58|0.64311
02:37:59|0.64311
02:38:00|0.64299
02:38:01|0.64306
02:38:02|0.64306
02:38:03|0.64306
02:38:05|0.64317
02:38:05|0.64291
02:38:06|0.64291
02:38:08|0.64291
02:38:08|0.64263
02:38:10|0.64263
02:38:10|0.64234
02:38:11|0.64234
02:38:13|0.64201
02:38:14|0.64208
02:38:15|0.64208
02:38:16|0.64208
02:38:17|0.64208
02:38:18|0.64208
02:38:19|0.64267
02:38:20|0.64297
02:38:21|0.64274
02:38:22|0.64274
02:38:23|0.64245
02:38:24|0.64245
02:38:25|0.64245
02:38:26|0.64246
02:38:27|0.64273
02:38:28|0.64291
02:38:29|0.64321
02:38:30|0.64321
02:38:31|0.64345
02:38:32|0.64329
02:38:33|0.64309
02:38:35|0.64301
02:38:35|0.64301
02:38:36|0.64301
02:38:38|0.64301
02:38:39|0.64289
02:38:40|0.64289
02:38:42|0.64263
02:38:43|0.64263
02:38:43|0.64273
02:38:44|0.64282
02:38:47|0.64282
02:38:47|0.64282
02:38:48|0.64282
02:38:50|0.64261
02:38:50|0.64261
02:38:51|0.64261
02:38:53|0.64261
02:38:54|0.64258
02:38:54|0.64303
02:38:55|0.64333
02:38:56|0.64321
02:38:57|0.64321
02:38:59|0.64321
02:38:59|0.64322
02:39:00|0.64322
02:39:02|0.64322
02:39:02|0.64322
02:39:03|0.64322
02:39:05|0.64327
02:39:05|0.64327
02:39:07|0.64324
02:39:07|0.64324
02:39:08|0.64324
02:39:09|0.64301
02:39:11|0.64278
02:39:11|0.64311
02:39:13|0.64354
02:39:13|0.64353
02:39:15|0.64353
02:39:15|0.64353
02:39:17|0.64353
02:39:17|0.64345
02:39:18|0.64345
02:39:19|0.64345
02:39:20|0.64327
02:39:22|0.64321
02:39:22|0.64301
02:39:23|0.64301
02:39:24|0.64301
02:39:25|0.64285
02:39:26|0.64285
02:39:27|0.64285
02:39:28|0.64285
02:39:29|0.64285
02:39:30|0.64273
02:39:31|0.64267
02:39:33|0.64267
02:39:33|0.64267
02:39:35|0.64267
02:39:36|0.64277
02:39:37|0.64277
02:39:38|0.64277
02:39:39|0.64277
02:39:40|0.64277
02:39:41|0.64277
02:39:42|0.64277
02:39:43|0.64277
02:39:44|0.64298
02:39:45|0.64298
02:39:46|0.64298
02:39:47|0.64298
02:39:48|0.64298
02:39:49|0.64303
02:39:50|0.64303
02:39:51|0.64303
02:39:52|0.64303
02:39:53|0.64319
02:39:54|0.64317
02:39:55|0.64303
02:39:56|0.64303
02:39:57|0.643
02:39:58|0.643
02:39:59|0.643
02:40:00|0.64303
02:40:02|0.64297
02:40:03|0.64243
02:40:04|0.64243
02:40:05|0.64243
02:40:05|0.64212
02:40:06|0.64231
02:40:08|0.64231
02:40:09|0.642
02:40:09|0.642
02:40:11|0.64158
02:40:12|0.64146
02:40:13|0.64121
02:40:13|0.64121
02:40:15|0.64105
02:40:16|0.64105
02:40:17|0.64086
02:40:18|0.64073
02:40:18|0.64073
02:40:20|0.64073
02:40:20|0.64073
02:40:22|0.64065
02:40:22|0.64093
02:40:23|0.64093
02:40:25|0.64093
02:40:26|0.64084
02:40:27|0.64084
02:40:28|0.64084
02:40:29|0.64084
02:40:30|0.64116
02:40:31|0.64116
02:40:33|0.64117
02:40:33|0.64098
02:40:35|0.64105
02:40:35|0.64073
02:40:37|0.6408
02:40:37|0.6408
02:40:39|0.6408
02:40:40|0.64079
02:40:41|0.64079
02:40:42|0.64099
02:40:43|0.64099
02:40:43|0.64102
02:40:44|0.64102
02:40:45|0.64102
02:40:47|0.64135
02:40:47|0.64135
02:40:49|0.64159
02:40:50|0.64159
02:40:50|0.64159
02:40:52|0.64196
02:40:52|0.64212
02:40:53|0.64212
02:40:55|0.64189
02:40:56|0.64189
02:40:57|0.64189
02:40:58|0.64164
02:40:59|0.64162
02:41:00|0.64162
02:41:02|0.6416
02:41:03|0.6416
02:41:04|0.64165
02:41:05|0.64165
02:41:06|0.64165
02:41:07|0.64195
02:41:08|0.64195
02:41:09|0.64195
02:41:10|0.64195
02:41:10|0.64195
02:41:11|0.64195
02:41:12|0.64195
02:41:13|0.64195
02:41:15|0.64266
02:41:16|0.64237
02:41:17|0.64237
02:41:18|0.64237
02:41:18|0.64278
02:41:19|0.64278
02:41:20|0.64278
02:41:22|0.64278
02:41:23|0.64272
02:41:23|0.64255
02:41:26|0.64255
02:41:26|0.64255
02:41:27|0.64225
02:41:28|0.64225
02:41:29|0.64225
02:41:30|0.64225
02:41:32|0.64249
02:41:32|0.64249
02:41:33|0.64249
02:41:34|0.64249
02:41:36|0.64249
02:41:37|0.64249
02:41:38|0.64249
02:41:39|0.64249
02:41:40|0.64249
02:41:41|0.64249
02:41:42|0.64249
02:41:43|0.64249
02:41:44|0.64249
02:41:45|0.64249
02:41:46|0.64249
02:41:47|0.64261
02:41:48|0.64261
02:41:49|0.64261
02:41:50|0.64261
02:41:51|0.64261
02:41:52|0.64261
02:41:53|0.64261
02:41:54|0.64261
02:41:55|0.64224
02:41:56|0.64224
02:41:57|0.642
02:41:58|0.642
02:42:00|0.64183
02:42:01|0.64182
02:42:02|0.64182
02:42:02|0.64195
02:42:03|0.64195
02:42:04|0.64188
02:42:05|0.64165
02:42:06|0.64165
02:42:07|0.64165
02:42:08|0.64165
02:42:09|0.64165
02:42:11|0.64165
02:42:11|0.64165
02:42:13|0.64158
02:42:14|0.64128
02:42:14|0.64128
02:42:16|0.64128
02:42:16|0.64128
02:42:17|0.64128
02:42:19|0.64118
02:42:21|0.64134
02:42:22|0.64104
02:42:22|0.64077
02:42:23|0.64077
02:42:24|0.64062
02:42:26|0.64014
02:42:26|0.64014
02:42:27|0.64014
02:42:29|0.64015
02:42:30|0.64015
02:42:31|0.63983
02:42:31|0.63969
02:42:32|0.6396
02:42:34|0.63943
02:42:35|0.63928
02:42:37|0.63896
02:42:37|0.63896
02:42:38|0.63913
02:42:39|0.63997
02:42:40|0.63997
02:42:42|0.63997
02:42:43|0.6395
02:42:44|0.63961
02:42:44|0.63952
02:42:46|0.63967
02:42:46|0.63985
02:42:48|0.63992
02:42:49|0.63992
02:42:49|0.63989
02:42:50|0.63997
02:42:52|0.63997
02:42:53|0.64027
02:42:54|0.64015
02:42:55|0.64015
02:42:56|0.6399
02:42:57|0.6399
02:42:58|0.63975
02:42:59|0.63975
02:43:00|0.63975
02:43:01|0.63965
02:43:02|0.63981
02:43:03|0.63978
02:43:04|0.63978
02:43:05|0.63978
02:43:06|0.63978
02:43:07|0.63937
02:43:08|0.63965
02:43:09|0.63985
02:43:10|0.63985
02:43:11|0.63985
02:43:12|0.63985
02:43:13|0.63985
02:43:14|0.63985
02:43:15|0.63985
02:43:16|0.64028
02:43:17|0.64028
02:43:18|0.64028
02:43:20|0.64055
02:43:21|0.64036
02:43:22|0.64055
02:43:23|0.64059
02:43:24|0.64062
02:43:25|0.64037
02:43:26|0.64038
02:43:27|0.64038
02:43:28|0.6402
02:43:29|0.64027
02:43:30|0.64027
02:43:32|0.64027
02:43:33|0.64023
02:43:34|0.64023
02:43:35|0.64003
02:43:35|0.63993
02:43:37|0.63978
02:43:37|0.63978
02:43:38|0.63978
02:43:40|0.63976
02:43:41|0.63979
02:43:42|0.63979
02:43:43|0.63979
02:43:44|0.64057
02:43:45|0.64057
02:43:45|0.64057
02:43:47|0.64057
02:43:48|0.64051
02:43:48|0.64042
02:43:50|0.64038
02:43:51|0.64041
02:43:52|0.64041
02:43:53|0.64041
02:43:54|0.6404
02:43:55|0.6404
02:43:56|0.63998
02:43:56|0.64001
02:43:58|0.64001
02:43:59|0.63966
02:44:00|0.63968
02:44:01|0.64041
02:44:01|0.64041
02:44:03|0.64008
02:44:04|0.64008
02:44:05|0.64008
02:44:06|0.64
02:44:07|0.63978
02:44:08|0.63978
02:44:09|0.63972
02:44:10|0.63972
02:44:10|0.63974
02:44:12|0.63974
02:44:13|0.63974
02:44:13|0.63989
02:44:15|0.63989
02:44:16|0.63989
02:44:18|0.63989
02:44:18|0.64032
02:44:20|0.64032
02:44:21|0.64032
02:44:22|0.64043
02:44:23|0.64043
02:44:24|0.64043
02:44:25|0.64043
02:44:26|0.64013
02:44:27|0.64013
02:44:28|0.64013
02:44:29|0.64013
02:44:30|0.64013
02:44:31|0.6404
02:44:32|0.6404
02:44:33|0.6404
02:44:35|0.64058
02:44:35|0.6406
02:44:36|0.6406
02:44:37|0.6411
02:44:38|0.64089
02:44:39|0.64089
02:44:41|0.64056
02:44:41|0.64056
02:44:43|0.64056
02:44:44|0.64056
02:44:44|0.64044
02:44:46|0.64044
02:44:47|0.64044
02:44:47|0.64044
02:44:49|0.64044
02:44:49|0.64044
02:44:50|0.64044
02:44:52|0.64069
02:44:53|0.64069
02:44:53|0.64069
02:44:54|0.64069
02:44:56|0.64069
02:44:56|0.64062
02:44:57|0.64062
02:44:58|0.64062
02:45:00|0.64062
02:45:01|0.64062
02:45:03|0.64083
02:45:04|0.64083
02:45:05|0.64111
02:45:05|0.64103
02:45:06|0.64093
02:45:07|0.64073
02:45:09|0.64073
02:45:09|0.64072
02:45:11|0.64072
02:45:11|0.64064
02:45:13|0.64064
02:45:13|0.64064
02:45:14|0.64064
02:45:15|0.64044
02:45:16|0.64056
02:45:17|0.64075
02:45:18|0.64075
02:45:20|0.64086
02:45:21|0.64086
02:45:22|0.64102
02:45:23|0.64102
02:45:24|0.64116
02:45:25|0.64129
02:45:26|0.64117
02:45:28|0.64073
02:45:29|0.64073
02:45:30|0.64035
02:45:31|0.64035
02:45:32|0.64035
02:45:33|0.64026
02:45:34|0.64026
02:45:35|0.64026
02:45:36|0.64026
02:45:37|0.6402
02:45:38|0.64015
02:45:39|0.64015
02:45:40|0.64015
02:45:41|0.63991
02:45:42|0.63959
02:45:43|0.63955
02:45:44|0.63955
02:45:45|0.63955
02:45:46|0.63955
02:45:47|0.63955
02:45:48|0.63977
02:45:50|0.63965
02:45:50|0.63936
02:45:51|0.6394
02:45:52|0.63915
02:45:54|0.63915
02:45:54|0.63915
02:45:55|0.63915
02:45:56|0.63915
02:45:58|0.63915
02:45:58|0.63915
02:46:00|0.63915
02:46:01|0.63915
02:46:01|0.63923
02:46:02|0.63916
02:46:03|0.63916
02:46:04|0.63879
02:46:05|0.63879
02:46:07|0.63879
02:46:08|0.63973
02:46:09|0.63939
02:46:09|0.63939
02:46:10|0.63933
02:46:12|0.63936
02:46:13|0.63936
02:46:14|0.63918
02:46:15|0.63911
02:46:16|0.63911
02:46:16|0.63911
02:46:18|0.63911
02:46:19|0.63911
02:46:21|0.63891
02:46:22|0.63891
02:46:23|0.63873
02:46:25|0.63901
02:46:26|0.63901
02:46:26|0.63961
02:46:28|0.63942
02:46:28|0.64015
02:46:30|0.63988
02:46:30|0.63988
02:46:32|0.63987
02:46:32|0.63949
02:46:34|0.63939
02:46:34|0.63939
02:46:36|0.63939
02:46:36|0.63939
02:46:37|0.63885
02:46:39|0.63901
02:46:40|0.63897
02:46:41|0.63897
02:46:41|0.63897
02:46:42|0.63897
02:46:44|0.63897
02:46:44|0.63897
02:46:45|0.63897
02:46:46|0.63984
02:46:48|0.63984
02:46:49|0.63984
02:46:50|0.63984
02:46:51|0.63999
02:46:52|0.63999
02:46:53|0.63999
02:46:54|0.63999
02:46:55|0.63999
02:46:56|0.63999
02:46:58|0.63984
02:46:59|0.63984
02:46:59|0.63984
02:47:00|0.63984
02:47:02|0.6397
02:47:02|0.63963
02:47:04|0.63963
02:47:04|0.63963
02:47:05|0.63963
02:47:06|0.63939
02:47:07|0.63991
02:47:08|0.63991
02:47:10|0.63991
02:47:10|0.63986
02:47:12|0.64003
02:47:12|0.63975
02:47:13|0.63975
02:47:14|0.63975
02:47:15|0.63977
02:47:16|0.63988
02:47:17|0.64063
02:47:19|0.64063
02:47:19|0.64069
02:47:21|0.64139
02:47:22|0.64188
02:47:24|0.64192
02:47:25|0.64192
02:47:25|0.64179
02:47:27|0.64175
02:47:28|0.64175
02:47:29|0.64175
02:47:29|0.64175
02:47:30|0.64265
02:47:33|0.64259
02:47:33|0.64259
02:47:34|0.64324
02:47:35|0.64324
02:47:36|0.64347
02:47:38|0.64325
02:47:39|0.64301
02:47:40|0.64287
02:47:40|0.64287
02:47:41|0.64263
02:47:42|0.64263
02:47:43|0.64272
02:47:44|0.64272
02:47:45|0.64272
02:47:46|0.64272
02:47:47|0.64269
02:47:48|0.64269
02:47:50|0.64269
02:47:50|0.64299
02:47:52|0.64339
02:47:52|0.64339
02:47:53|0.64385
02:47:54|0.64385
02:47:56|0.64365
02:47:57|0.64365
02:47:58|0.64365
02:47:58|0.64342
02:48:00|0.64329
02:48:00|0.64309
02:48:02|0.64299
02:48:03|0.64299
02:48:04|0.64321
02:48:05|0.64321
02:48:06|0.64321
02:48:07|0.64321
02:48:08|0.64321
02:48:09|0.64353
02:48:10|0.6437
02:48:11|0.6437
02:48:12|0.64362
02:48:14|0.64381
02:48:15|0.64423
02:48:16|0.64423
02:48:17|0.64471
02:48:18|0.64471
02:48:19|0.64497
02:48:19|0.64491
02:48:20|0.64533
02:48:22|0.64567
02:48:23|0.64567
02:48:24|0.64559
02:48:25|0.64539
02:48:26|0.64529
02:48:27|0.64491
02:48:28|0.64491
02:48:29|0.64491
02:48:30|0.64491
02:48:31|0.64455
02:48:32|0.64455
02:48:33|0.64455
02:48:35|0.64455
02:48:36|0.64455
02:48:37|0.64419
02:48:38|0.64401
02:48:38|0.64416
02:48:39|0.64441
02:48:40|0.64441
02:48:41|0.64441
02:48:43|0.64414
02:48:44|0.64407
02:48:45|0.64407
02:48:46|0.64423
02:48:47|0.64423
02:48:48|0.64423
02:48:48|0.64423
02:48:50|0.64455
02:48:51|0.64455
02:48:52|0.64455
02:48:53|0.64482
02:48:54|0.64482
02:48:55|0.64482
02:48:56|0.64482
02:48:58|0.64482
02:48:58|0.64476
02:48:59|0.64476
02:49:01|0.64477
02:49:01|0.64495
02:49:03|0.645
02:49:03|0.645
02:49:04|0.64433
02:49:05|0.64422
02:49:06|0.64415
02:49:07|0.64415
02:49:09|0.64415
02:49:10|0.64429
02:49:11|0.64429
02:49:12|0.64429
02:49:13|0.64479
02:49:14|0.64453
02:49:15|0.64444
02:49:16|0.64444
02:49:17|0.64413
02:49:18|0.64407
02:49:19|0.64435
02:49:20|0.64435
02:49:21|0.64438
02:49:22|0.64438
02:49:23|0.64438
02:49:25|0.64438
02:49:26|0.64457
02:49:26|0.64457
02:49:27|0.64442
02:49:29|0.64442
02:49:30|0.64442
02:49:31|0.64442
02:49:32|0.64452
02:49:33|0.64452
02:49:34|0.64452
02:49:35|0.64438
02:49:36|0.64438
02:49:36|0.64438
02:49:38|0.64438
02:49:38|0.64433
02:49:39|0.64433
02:49:40|0.64395
02:49:41|0.64395
02:49:42|0.64389
02:49:43|0.64377
02:49:44|0.64377
02:49:46|0.64377
02:49:46|0.64377
02:49:48|0.64348
02:49:49|0.64348
02:49:49|0.64369
02:49:51|0.64369
02:49:51|0.64369
02:49:53|0.64369
02:49:53|0.64369
02:49:55|0.64369
02:49:56|0.64369
02:49:56|0.64369
02:49:57|0.64359
02:49:59|0.64359
02:50:00|0.64359
02:50:01|0.64333
02:50:02|0.64333
02:50:03|0.6436
02:50:04|0.64317
02:50:05|0.64305
02:50:06|0.64314
02:50:07|0.64314
02:50:08|0.64317
02:50:09|0.64303
02:50:10|0.64291
02:50:11|0.64291
02:50:12|0.64291
02:50:13|0.64309
02:50:14|0.64309
02:50:15|0.64325
02:50:16|0.64325
02:50:17|0.64394
02:50:18|0.64437
02:50:19|0.64437
02:50:20|0.64437
02:50:21|0.64437
02:50:22|0.64442
02:50:23|0.64442
02:50:24|0.64442
02:50:25|0.64442
02:50:27|0.64423
02:50:28|0.64423
02:50:30|0.64425
02:50:31|0.64449
02:50:32|0.64449
02:50:33|0.64449
02:50:34|0.64449
02:50:35|0.64497
02:50:36|0.64497
02:50:37|0.64497
02:50:39|0.64497
02:50:40|0.64497
02:50:41|0.64461
02:50:42|0.64461
02:50:44|0.64461
02:50:45|0.64461
02:50:45|0.64395
02:50:46|0.64395
02:50:47|0.64355
02:50:49|0.64333
02:50:51|0.64341
02:50:52|0.64359
02:50:53|0.64359
02:50:54|0.64359
02:50:54|0.64359
02:50:56|0.64388
02:50:56|0.64388
02:50:58|0.64388
02:50:59|0.64377
02:51:00|0.64374
02:51:00|0.64374
02:51:01|0.64374
02:51:02|0.64348
02:51:04|0.64359
02:51:04|0.64359
02:51:06|0.64416
02:51:07|0.6442
02:51:08|0.64408
02:51:09|0.64408
02:51:09|0.64357
02:51:10|0.64389
02:51:12|0.64389
02:51:12|0.64389
02:51:13|0.64389
02:51:14|0.64389
02:51:16|0.64389
02:51:16|0.64389
02:51:18|0.64415
02:51:18|0.64461
02:51:20|0.64461
02:51:21|0.64461
02:51:21|0.64461
02:51:22|0.64461
02:51:23|0.64479
02:51:24|0.64479
02:51:26|0.64532
02:51:27|0.64532
02:51:29|0.64555
02:51:30|0.64574
02:51:31|0.64553
02:51:32|0.64553
02:51:32|0.64553
02:51:33|0.64553
02:51:35|0.64564
02:51:36|0.64564
02:51:38|0.64564
02:51:39|0.64564
02:51:40|0.64574
02:51:40|0.64592
02:51:41|0.64592
02:51:43|0.64587
02:51:45|0.64581
02:51:46|0.64581
02:51:47|0.64581
02:51:47|0.64581
02:51:48|0.64581
02:51:50|0.64581
02:51:51|0.64581
02:51:51|0.64581
02:51:52|0.64602
02:51:53|0.64617
02:51:55|0.64634
02:51:55|0.64634
02:51:56|0.64609
02:51:58|0.64599
02:51:59|0.64599
02:51:59|0.64599
02:52:01|0.64599
02:52:02|0.64561
02:52:04|0.64561
02:52:04|0.64569
02:52:06|0.64525
02:52:06|0.64525
02:52:07|0.64525
02:52:08|0.64525
02:52:10|0.64524
02:52:10|0.6454
02:52:12|0.64544
02:52:13|0.64509
02:52:15|0.64482
02:52:15|0.6447
02:52:16|0.6447
02:52:17|0.6447
02:52:18|0.6447
02:52:20|0.64457
02:52:21|0.64456
02:52:22|0.64461
02:52:23|0.64527
02:52:23|0.64527
02:52:25|0.64456
02:52:26|0.64437
02:52:27|0.64415
02:52:28|0.64415
02:52:29|0.64415
02:52:31|0.64415
02:52:31|0.64377
02:52:32|0.64333
02:52:34|0.64333
02:52:35|0.64333
02:52:36|0.64333
02:52:36|0.64333
02:52:38|0.64333
02:52:39|0.64333
02:52:40|0.64395
02:52:41|0.64395
02:52:42|0.64395
02:52:44|0.64395
02:52:45|0.64395
02:52:46|0.64395
02:52:47|0.64395
02:52:47|0.64395
02:52:49|0.64395
02:52:49|0.64395
02:52:51|0.64395
02:52:51|0.64377
02:52:52|0.64377
02:52:54|0.64377
02:52:55|0.64377
02:52:56|0.64377
02:52:56|0.64348
02:52:58|0.64348
02:52:59|0.64348
02:53:00|0.64348
02:53:00|0.64336
02:53:02|0.64348
02:53:02|0.64341
02:53:03|0.64311
02:53:04|0.64311
02:53:05|0.64311
02:53:06|0.64341
02:53:07|0.64341
02:53:08|0.64341
02:53:09|0.64341
02:53:10|0.64323
02:53:12|0.64294
02:53:12|0.64294
02:53:14|0.64294
02:53:14|0.64294
02:53:15|0.64312
02:53:17|0.64323
02:53:17|0.64352
02:53:19|0.64352
02:53:20|0.64338
02:53:21|0.64338
02:53:22|0.64338
02:53:23|0.64338
02:53:24|0.64338
02:53:25|0.64383
02:53:26|0.64383
02:53:27|0.644
02:53:29|0.64395
02:53:29|0.64395
02:53:31|0.64397
02:53:32|0.64397
02:53:33|0.64397
02:53:34|0.64397
02:53:35|0.64397
02:53:36|0.64395
02:53:37|0.64395
02:53:38|0.64395
02:53:39|0.64396
02:53:40|0.64377
02:53:41|0.64377
02:53:42|0.64377
02:53:43|0.64377
02:53:44|0.64377
02:53:45|0.64377
02:53:46|0.64377
02:53:48|0.64377
02:53:49|0.64454
02:53:49|0.64473
02:53:50|0.64473
02:53:51|0.64473
02:53:52|0.64473
02:53:54|0.64473
02:53:54|0.64473
02:53:56|0.64521
02:53:57|0.64551
02:53:58|0.64537
02:53:59|0.64537
02:54:00|0.64537
02:54:01|0.6454
02:54:02|0.64553
02:54:03|0.64608
02:54:04|0.64608
02:54:05|0.64593
02:54:06|0.64603
02:54:07|0.64603
02:54:08|0.6462
02:54:09|0.6462
02:54:10|0.6462
02:54:11|0.64626
02:54:12|0.64626
02:54:13|0.64626
02:54:14|0.64626
02:54:15|0.64626
02:54:16|0.64623
02:54:17|0.64623
02:54:18|0.64596
02:54:19|0.64596
02:54:20|0.64596
02:54:21|0.6459
02:54:22|0.6459
02:54:24|0.6459
02:54:24|0.6459
02:54:25|0.6459
02:54:27|0.64582
02:54:28|0.64587
02:54:29|0.64576
02:54:31|0.64576
02:54:31|0.64576
02:54:33|0.64611
02:54:33|0.64611
02:54:35|0.64611
02:54:37|0.64641
02:54:37|0.64641
02:54:38|0.64641
02:54:40|0.64641
02:54:41|0.64641
02:54:42|0.64641
02:54:43|0.64643
02:54:44|0.64643
02:54:45|0.64643
02:54:46|0.64625
02:54:47|0.64625
02:54:48|0.64628
02:54:49|0.64689
02:54:50|0.64656
02:54:51|0.64656
02:54:52|0.64656
02:54:53|0.64656
02:54:54|0.64656
02:54:56|0.64675
02:54:56|0.64675
02:54:58|0.64675
02:54:58|0.64669
02:55:00|0.64665
02:55:01|0.64659
02:55:02|0.64659
02:55:03|0.64659
02:55:04|0.64659
02:55:06|0.64659
02:55:06|0.64683
02:55:07|0.64683
02:55:08|0.64683
02:55:09|0.64683
02:55:10|0.64699
02:55:11|0.64699
02:55:13|0.64709
02:55:14|0.64734
02:55:15|0.64725
02:55:16|0.64721
02:55:16|0.64695
02:55:18|0.64665
02:55:19|0.64687
02:55:20|0.64687
02:55:20|0.64714
02:55:22|0.64714
02:55:23|0.64714
02:55:24|0.64714
02:55:25|0.64714
02:55:26|0.6472
02:55:27|0.6472
02:55:28|0.6472
02:55:28|0.6472
02:55:31|0.6472
02:55:32|0.6472
02:55:33|0.6472
02:55:34|0.6472
02:55:35|0.6469
02:55:36|0.64646
02:55:37|0.64646
02:55:38|0.64621
02:55:39|0.64621
02:55:40|0.64621
02:55:42|0.64621
02:55:42|0.64605
02:55:44|0.64605
02:55:45|0.64605
02:55:45|0.64605
02:55:47|0.64605
02:55:48|0.64605
02:55:49|0.64605
02:55:50|0.64605
02:55:50|0.64623
02:55:52|0.64623
02:55:53|0.64605
02:55:54|0.64605
02:55:55|0.64605
02:55:55|0.64605
02:55:57|0.64605
02:55:58|0.64605
02:55:59|0.64605
02:56:00|0.64611
02:56:01|0.64611
02:56:02|0.646
02:56:03|0.64551
02:56:04|0.64537
02:56:05|0.64537
02:56:06|0.64537
02:56:07|0.64548
02:56:08|0.64548
02:56:09|0.64548
02:56:10|0.64533
02:56:10|0.64533
02:56:12|0.64533
02:56:13|0.64562
02:56:14|0.64593
02:56:15|0.64593
02:56:16|0.64704
02:56:17|0.64679
02:56:18|0.64684
02:56:19|0.64705
02:56:20|0.64705
02:56:21|0.64734
02:56:22|0.64719
02:56:23|0.64719
02:56:24|0.64703
02:56:25|0.64703
02:56:26|0.647
02:56:27|0.647
02:56:28|0.647
02:56:29|0.6469
02:56:31|0.6469
02:56:31|0.6469
02:56:33|0.6469
02:56:34|0.6469
02:56:35|0.6469
02:56:36|0.6469
02:56:37|0.64718
02:56:38|0.64718
02:56:39|0.64718
02:56:40|0.64718
02:56:41|0.64718
02:56:42|0.64729
02:56:43|0.64729
02:56:44|0.64759
02:56:45|0.64753
02:56:46|0.64737
02:56:47|0.64737
02:56:48|0.64737
02:56:49|0.64718
02:56:51|0.64718
02:56:52|0.64718
02:56:53|0.64708
02:56:53|0.64708
02:56:54|0.64708
02:56:56|0.64708
02:56:56|0.64708
02:56:57|0.64708
02:56:58|0.64708
02:56:59|0.64706
02:57:01|0.64706
02:57:01|0.64706
02:57:02|0.64706
02:57:03|0.64706
02:57:04|0.64706
02:57:05|0.64707
02:57:07|0.64702
02:57:08|0.6469
02:57:09|0.6469
02:57:10|0.64733
02:57:10|0.64731
02:57:11|0.64731
02:57:12|0.64713
02:57:14|0.64713
02:57:14|0.64713
02:57:16|0.64713
02:57:16|0.64713
02:57:17|0.64713
02:57:18|0.64755
02:57:19|0.64755
02:57:20|0.64749
02:57:22|0.64741
02:57:23|0.64741
02:57:24|0.64741
02:57:25|0.64752
02:57:26|0.64752
02:57:27|0.64707
02:57:27|0.64707
02:57:29|0.64707
02:57:30|0.64707
02:57:30|0.64707
02:57:33|0.64659
02:57:33|0.64659
02:57:35|0.64659
02:57:36|0.64659
02:57:36|0.64659
02:57:38|0.64648
02:57:39|0.64648
02:57:40|0.64648
02:57:41|0.64627
02:57:42|0.64627
02:57:42|0.64633
02:57:44|0.64689
02:57:44|0.64689
02:57:46|0.6466
02:57:46|0.6466
02:57:47|0.6466
02:57:49|0.64683
02:57:49|0.64649
02:57:50|0.64649
02:57:51|0.64649
02:57:53|0.64649
02:57:53|0.64649
02:57:55|0.64649
02:57:55|0.64649
02:57:57|0.64649
02:57:58|0.64649
02:57:58|0.64649
02:58:00|0.64619
02:58:00|0.64599
02:58:02|0.64599
02:58:03|0.64581
02:58:03|0.64581
02:58:04|0.64581
02:58:06|0.64581
02:58:06|0.64581
02:58:07|0.64581
02:58:09|0.64581
02:58:09|0.64581
02:58:11|0.64581
02:58:12|0.64581
02:58:12|0.6459
02:58:14|0.6459
02:58:15|0.64569
02:58:15|0.64538
02:58:16|0.64538
02:58:18|0.64521
02:58:19|0.64503
02:58:20|0.64503
02:58:20|0.64503
02:58:22|0.64503
02:58:23|0.64519
02:58:24|0.64519
02:58:24|0.64519
02:58:25|0.64519
02:58:26|0.64519
02:58:28|0.64519
02:58:29|0.64519
02:58:30|0.64519
02:58:31|0.64519
02:58:33|0.64519
02:58:34|0.64519
02:58:35|0.64519
02:58:36|0.64519
02:58:37|0.64546
02:58:39|0.64546
02:58:40|0.64546
02:58:40|0.64546
02:58:42|0.64546
02:58:43|0.64546
02:58:44|0.64546
02:58:45|0.64546
02:58:45|0.64546
02:58:47|0.64546
02:58:47|0.64521
02:58:48|0.6451
02:58:50|0.6451
02:58:51|0.6451
02:58:52|0.64491
02:58:53|0.64491
02:58:54|0.64491
02:58:55|0.64491
02:58:57|0.64438
02:58:57|0.64425
02:58:58|0.64425
02:58:59|0.64425
02:59:01|0.64446
02:59:01|0.64446
02:59:02|0.64478
02:59:03|0.64478
02:59:04|0.64474
02:59:05|0.64474
02:59:07|0.64474
02:59:07|0.64474
02:59:09|0.64474
02:59:09|0.64474
02:59:10|0.64474
02:59:12|0.64474
02:59:13|0.64474
02:59:14|0.64474
02:59:15|0.64474
02:59:16|0.64474
02:59:17|0.64474
02:59:18|0.64474
02:59:19|0.64589
02:59:20|0.64589
02:59:21|0.64521
02:59:23|0.64523
02:59:23|0.64571
02:59:24|0.64569
02:59:25|0.64569
02:59:27|0.64569
02:59:28|0.64557
02:59:29|0.64557
02:59:29|0.64557
02:59:30|0.64557
02:59:32|0.64557
02:59:33|0.64537
02:59:34|0.64535
02:59:35|0.64535
02:59:36|0.64535
02:59:38|0.64525
02:59:38|0.64525
02:59:39|0.64525
02:59:40|0.64525
02:59:42|0.64525
02:59:43|0.64525
02:59:43|0.64525
02:59:45|0.64525
02:59:46|0.64525
02:59:47|0.64525
02:59:47|0.64525
02:59:49|0.64525
02:59:50|0.64525
02:59:51|0.64525
02:59:52|0.64525
02:59:53|0.64565
02:59:54|0.64565
02:59:55|0.64565
02:59:56|0.64569
02:59:57|0.64563
02:59:58|0.64563
02:59:59|0.64563
03:00:00|0.64563
03:00:01|0.64563
03:00:02|0.6459
03:00:03|0.64628
03:00:04|0.64605
03:00:05|0.64605
03:00:07|0.64616
03:00:07|0.64605
03:00:08|0.64605
03:00:09|0.64616
03:00:10|0.64611
03:00:11|0.64611
03:00:12|0.64632
03:00:14|0.64632
03:00:15|0.64632
03:00:16|0.64632
03:00:18|0.64632
03:00:18|0.64658
03:00:19|0.64629
03:00:20|0.64624
03:00:21|0.64624
03:00:23|0.64652
03:00:25|0.64652
03:00:25|0.64652
03:00:26|0.64694
03:00:27|0.64694
03:00:28|0.64694
03:00:29|0.64694
03:00:30|0.64694
03:00:31|0.64694
03:00:33|0.64694
03:00:34|0.64694
03:00:35|0.64694
03:00:36|0.64694
03:00:37|0.64709
03:00:38|0.64698
03:00:39|0.64694
03:00:40|0.6468
03:00:41|0.6468
03:00:42|0.64666
03:00:43|0.64655
03:00:44|0.64655
03:00:45|0.6465
03:00:46|0.6465
03:00:47|0.6465
03:00:49|0.6465
03:00:50|0.6465
03:00:51|0.64632
03:00:51|0.64632
03:00:52|0.64632
03:00:54|0.64632
03:00:55|0.64632
03:00:56|0.64632
03:00:57|0.64632
03:00:57|0.64546
03:00:58|0.64546
03:01:00|0.64546
03:01:01|0.64491
03:01:02|0.64447
03:01:03|0.64447
03:01:04|0.64421
03:01:05|0.64421
03:01:06|0.64421
03:01:06|0.64421
03:01:08|0.64371
03:01:09|0.64371
03:01:10|0.64336
03:01:11|0.64359
03:01:11|0.64359
03:01:13|0.64364
03:01:14|0.64343
03:01:15|0.64343
03:01:16|0.64359
03:01:17|0.64437
03:01:18|0.64413
03:01:19|0.64413
03:01:20|0.64404
03:01:21|0.64429
03:01:22|0.64461
03:01:23|0.64461
03:01:24|0.64461
03:01:25|0.64461
03:01:26|0.64452
03:01:27|0.64452
03:01:28|0.64469
03:01:30|0.6445
03:01:31|0.6445
03:01:31|0.6445
03:01:33|0.6445
03:01:33|0.6445
03:01:35|0.64429
03:01:36|0.64429
03:01:37|0.64429
03:01:39|0.64429
03:01:40|0.6441
03:01:41|0.6441
03:01:43|0.6441
03:01:44|0.6441
03:01:45|0.6441
03:01:46|0.6441
03:01:47|0.64359
03:01:47|0.64359
03:01:49|0.64377
03:01:50|0.64395
03:01:51|0.64341
03:01:52|0.64341
03:01:52|0.64341
03:01:54|0.64341
03:01:55|0.64341
03:01:56|0.64347
03:01:57|0.64347
03:01:58|0.64347
03:01:59|0.64347
03:02:00|0.64377
03:02:01|0.64431
03:02:02|0.64431
03:02:03|0.64433
03:02:04|0.64414
03:02:05|0.64389
03:02:06|0.64377
03:02:07|0.64377
03:02:08|0.64377
03:02:09|0.64361
03:02:10|0.64361
03:02:11|0.64361
03:02:12|0.64371
03:02:13|0.64383
03:02:14|0.64395
03:02:15|0.64419
03:02:16|0.64431
03:02:17|0.64431
03:02:18|0.64443
03:02:19|0.64437
03:02:20|0.64408
03:02:21|0.6441
03:02:22|0.64405
03:02:23|0.64384
03:02:24|0.64389
03:02:25|0.64339
03:02:26|0.64339
03:02:27|0.64329
03:02:28|0.64329
03:02:29|0.64321
03:02:30|0.64278
03:02:31|0.64264
03:02:32|0.64259
03:02:33|0.64293
03:02:34|0.64293
03:02:35|0.64293
03:02:36|0.64308
03:02:37|0.64308
03:02:39|0.64297
03:02:40|0.64306
03:02:41|0.64306
03:02:42|0.64306
03:02:43|0.64271
03:02:43|0.64259
03:02:45|0.64269
03:02:46|0.64269
03:02:46|0.64269
03:02:48|0.64269
03:02:49|0.64269
03:02:50|0.64269
03:02:51|0.64269
03:02:52|0.64269
03:02:53|0.64269
03:02:54|0.64296
03:02:55|0.64308
03:02:56|0.64302
03:02:57|0.64281
03:02:58|0.64281
03:02:59|0.64281
03:03:00|0.64281
03:03:01|0.64281
03:03:02|0.64307
03:03:03|0.64307
03:03:04|0.64287
03:03:05|0.64263
03:03:06|0.64233
03:03:07|0.64225
03:03:08|0.64187
03:03:09|0.64173
03:03:10|0.64191
03:03:11|0.64191
03:03:12|0.64191
03:03:13|0.64191
03:03:14|0.64191
03:03:15|0.64191
03:03:16|0.64167
03:03:17|0.64167
03:03:18|0.64167
03:03:19|0.64201
03:03:20|0.64179
03:03:21|0.64173
03:03:22|0.64173
03:03:23|0.64162
03:03:24|0.64111
03:03:25|0.64111
03:03:26|0.64104
03:03:27|0.64104
03:03:28|0.64104
03:03:29|0.64104
03:03:30|0.64104
03:03:31|0.64104
03:03:32|0.64167
03:03:33|0.64167
03:03:34|0.64167
03:03:35|0.64167
03:03:36|0.64167
03:03:37|0.64162
03:03:38|0.64137
03:03:39|0.64137
03:03:41|0.64137
03:03:42|0.64145
03:03:42|0.64208
03:03:44|0.64208
03:03:45|0.64208
03:03:45|0.64155
03:03:47|0.64155
03:03:48|0.64155
03:03:49|0.64155
03:03:50|0.64174
03:03:51|0.6415
03:03:52|0.6415
03:03:53|0.6415
03:03:53|0.64173
03:03:55|0.64143
03:03:55|0.64143
03:03:57|0.64143
03:03:58|0.64143
03:03:59|0.64143
03:04:00|0.64143
03:04:01|0.64143
03:04:01|0.64143
03:04:03|0.64143
03:04:04|0.64108
03:04:05|0.64097
03:04:06|0.6412
03:04:07|0.64187
03:04:08|0.64187
03:04:09|0.64187
03:04:10|0.64185
03:04:11|0.64185
03:04:12|0.6412
03:04:12|0.6412
03:04:14|0.6412
03:04:15|0.64125
03:04:16|0.64125
03:04:16|0.64125
03:04:18|0.64125
03:04:18|0.64125
03:04:20|0.64125
03:04:21|0.64125
03:04:22|0.64125
03:04:23|0.64113
03:04:24|0.64113
03:04:25|0.64101
03:04:26|0.64089
03:04:27|0.64071
03:04:28|0.64071
03:04:29|0.64059
03:04:30|0.64059
03:04:31|0.63997
03:04:32|0.63997
03:04:33|0.63997
03:04:34|0.63997
03:04:35|0.63997
03:04:36|0.64014
03:04:37|0.63993
03:04:39|0.63999
03:04:39|0.63999
03:04:40|0.63999
03:04:43|0.63999
03:04:43|0.63999
03:04:45|0.64028
03:04:46|0.64028
03:04:48|0.64028
03:04:49|0.64028
03:04:49|0.64036
03:04:51|0.6401
03:04:51|0.6401
03:04:53|0.6401
03:04:53|0.6401
03:04:55|0.64047
03:04:56|0.64089
03:04:57|0.6409
03:04:58|0.64065
03:04:59|0.64065
03:05:00|0.64065
03:05:01|0.64065
03:05:03|0.64011
03:05:04|0.63997
03:05:05|0.63997
03:05:06|0.63997
03:05:07|0.63963
03:05:08|0.63976
03:05:09|0.63976
03:05:10|0.63976
03:05:10|0.63891
03:05:12|0.63891
03:05:13|0.63939
03:05:13|0.63939
03:05:15|0.63939
03:05:16|0.63939
03:05:17|0.63876
03:05:17|0.63876
03:05:19|0.63876
03:05:20|0.63876
03:05:21|0.63876
03:05:22|0.63873
03:05:23|0.63873
03:05:24|0.63873
03:05:25|0.63873
03:05:26|0.63873
03:05:27|0.63873
03:05:28|0.63873
03:05:30|0.63873
03:05:30|0.63873
03:05:31|0.63873
03:05:33|0.63873
03:05:33|0.63909
03:05:35|0.63909
03:05:35|0.63888
03:05:36|0.63888
03:05:37|0.63883
03:05:39|0.63841
03:05:40|0.63841
03:05:41|0.6382
03:05:42|0.6382
03:05:44|0.6382
03:05:44|0.63832
03:05:46|0.63832
03:05:46|0.63832
03:05:47|0.63831
03:05:48|0.63818
03:05:50|0.63818
03:05:51|0.63855
03:05:51|0.63855
03:05:52|0.63867
03:05:54|0.63867
03:05:56|0.63867
03:05:57|0.63867
03:05:58|0.63867
03:05:59|0.63867
03:06:00|0.6398
03:06:00|0.63939
03:06:02|0.63939
03:06:03|0.63939
03:06:04|0.63929
03:06:05|0.63922
03:06:06|0.63915
03:06:07|0.63921
03:06:08|0.63969
03:06:09|0.63979
03:06:10|0.63979
03:06:11|0.63979
03:06:13|0.63979
03:06:13|0.63989
03:06:14|0.63954
03:06:15|0.63954
03:06:17|0.63954
03:06:17|0.63954
03:06:18|0.63938
03:06:19|0.63924
03:06:20|0.63867
03:06:21|0.63867
03:06:22|0.63867
03:06:24|0.63867
03:06:25|0.63867
03:06:26|0.6388
03:06:26|0.63853
03:06:27|0.63822
03:06:28|0.63813
03:06:29|0.63813
03:06:31|0.63813
03:06:31|0.63813
03:06:33|0.63784
03:06:33|0.6384
03:06:35|0.6384
03:06:36|0.6384
03:06:37|0.6384
03:06:38|0.6384
03:06:39|0.6384
03:06:41|0.6384
03:06:42|0.6384
03:06:43|0.63849
03:06:44|0.63867
03:06:45|0.63903
03:06:46|0.63873
03:06:47|0.63845
03:06:48|0.63834
03:06:49|0.63834
03:06:50|0.63834
03:06:52|0.63834
03:06:53|0.63825
03:06:54|0.63824
03:06:55|0.63824
03:06:56|0.63834
03:06:56|0.63878
03:06:57|0.63878
03:06:59|0.63878
03:07:00|0.63895
03:07:00|0.63895
03:07:02|0.63885
03:07:03|0.63845
03:07:04|0.63855
03:07:05|0.63855
03:07:06|0.63896
03:07:07|0.63896
03:07:08|0.63868
03:07:09|0.63868
03:07:10|0.63845
03:07:11|0.63845
03:07:12|0.63832
03:07:13|0.63832
03:07:14|0.63832
03:07:15|0.63832
03:07:16|0.63832
03:07:17|0.63831
03:07:18|0.63831
03:07:20|0.63784
03:07:20|0.6377
03:07:21|0.6377
03:07:23|0.6377
03:07:23|0.6377
03:07:24|0.63762
03:07:26|0.63762
03:07:26|0.63762
03:07:27|0.63762
03:07:28|0.63754
03:07:29|0.63754
03:07:30|0.63754
03:07:31|0.63725
03:07:32|0.63725
03:07:34|0.63725
03:07:34|0.63725
03:07:35|0.63725
03:07:36|0.63673
03:07:37|0.63685
03:07:38|0.63685
03:07:39|0.63685
03:07:41|0.63759
03:07:42|0.63813
03:07:43|0.63759
03:07:45|0.63765
03:07:46|0.63758
03:07:47|0.63758
03:07:49|0.6375
03:07:50|0.6375
03:07:51|0.6375
03:07:52|0.6375
03:07:53|0.63735
03:07:54|0.63735
03:07:55|0.63735
03:07:56|0.63735
03:07:56|0.63726
03:07:59|0.63726
03:07:59|0.63758
03:08:00|0.63737
03:08:02|0.63743
03:08:02|0.63777
03:08:04|0.63723
03:08:04|0.6371
03:08:05|0.6371
03:08:06|0.63695
03:08:08|0.63695
03:08:09|0.63669
03:08:10|0.6365
03:08:11|0.63634
03:08:11|0.63588
03:08:12|0.63569
03:08:13|0.63589
03:08:15|0.63627
03:08:15|0.63586
03:08:16|0.63586
03:08:17|0.63586
03:08:18|0.63586
03:08:19|0.63586
03:08:21|0.63586
03:08:22|0.63573
03:08:22|0.6358
03:08:23|0.63603
03:08:25|0.63603
03:08:26|0.63583
03:08:27|0.63597
03:08:28|0.63603
03:08:29|0.63603
03:08:30|0.63717
03:08:31|0.63717
03:08:31|0.63717
03:08:33|0.63669
03:08:34|0.63669
03:08:34|0.6367
03:08:36|0.6367
03:08:37|0.63617
03:08:38|0.63617
03:08:39|0.63617
03:08:39|0.63579
03:08:41|0.63579
03:08:42|0.63617
03:08:44|0.63617
03:08:44|0.63617
03:08:46|0.63634
03:08:47|0.63634
03:08:48|0.63634
03:08:48|0.63634
03:08:51|0.63693
03:08:52|0.63713
03:08:53|0.63713
03:08:54|0.63713
03:08:55|0.63707
03:08:56|0.63707
03:08:58|0.63707
03:08:59|0.63707
03:08:59|0.63777
03:09:00|0.63825
03:09:02|0.63825
03:09:03|0.63825
03:09:03|0.63825
03:09:05|0.63825
03:09:06|0.63766
03:09:07|0.63766
03:09:08|0.63766
03:09:09|0.63766
03:09:10|0.63766
03:09:12|0.63756
03:09:12|0.63756
03:09:13|0.63747
03:09:14|0.63759
03:09:15|0.63759
03:09:17|0.63717
03:09:18|0.63717
03:09:18|0.63717
03:09:19|0.63717
03:09:20|0.63654
03:09:22|0.63654
03:09:22|0.63645
03:09:24|0.63645
03:09:25|0.63645
03:09:26|0.63645
03:09:26|0.63645
03:09:27|0.63668
03:09:28|0.63668
03:09:30|0.63668
03:09:30|0.63655
03:09:31|0.63633
03:09:32|0.63633
03:09:33|0.63633
03:09:34|0.63669
03:09:35|0.63652
03:09:37|0.63681
03:09:37|0.63681
03:09:39|0.63681
03:09:40|0.63648
03:09:40|0.63648
03:09:42|0.63616
03:09:43|0.63587
03:09:44|0.63587
03:09:45|0.63587
03:09:46|0.63587
03:09:47|0.63587
03:09:49|0.63649
03:09:50|0.63649
03:09:51|0.63649
03:09:52|0.63649
03:09:53|0.63626
03:09:54|0.63626
03:09:55|0.63626
03:09:57|0.63635
03:09:58|0.63635
03:09:59|0.63635
03:10:00|0.63635
03:10:00|0.63627
03:10:02|0.63627
03:10:03|0.6361
03:10:04|0.63597
03:10:05|0.63597
03:10:06|0.63597
03:10:07|0.63597
03:10:08|0.63651
03:10:09|0.63656
03:10:10|0.63659
03:10:11|0.63629
03:10:12|0.63639
03:10:13|0.63656
03:10:14|0.63656
03:10:15|0.63639
03:10:16|0.63616
03:10:17|0.63597
03:10:18|0.63597
03:10:19|0.63597
03:10:21|0.63621
03:10:21|0.63627
03:10:23|0.63627
03:10:23|0.63597
03:10:24|0.63569
03:10:26|0.6354
03:10:26|0.63522
03:10:27|0.63521
03:10:28|0.63454
03:10:29|0.63469
03:10:30|0.63469
03:10:31|0.63469
03:10:32|0.63469
03:10:33|0.63488
03:10:35|0.63478
03:10:36|0.63448
03:10:36|0.63436
03:10:37|0.63436
03:10:38|0.63418
03:10:39|0.63376
03:10:41|0.63376
03:10:41|0.6334
03:10:42|0.6334
03:10:43|0.63322
03:10:44|0.63314
03:10:46|0.63304
03:10:47|0.63304
03:10:48|0.63293
03:10:49|0.63293
03:10:49|0.63258
03:10:51|0.63258
03:10:51|0.63307
03:10:52|0.63307
03:10:53|0.63307
03:10:54|0.63307
03:10:56|0.63307
03:10:58|0.6333
03:10:59|0.6334
03:10:59|0.6334
03:11:00|0.63338
03:11:01|0.63349
03:11:02|0.63376
03:11:03|0.63376
03:11:04|0.63376
03:11:05|0.63385
03:11:07|0.63385
03:11:07|0.63364
03:11:08|0.63364
03:11:09|0.63357
03:11:10|0.63357
03:11:11|0.63309
03:11:13|0.63309
03:11:13|0.63301
03:11:15|0.63301
03:11:15|0.63286
03:11:16|0.63268
03:11:17|0.63268
03:11:18|0.63268
03:11:20|0.63268
03:11:21|0.63299
03:11:22|0.63299
03:11:23|0.63326
03:11:24|0.63334
03:11:24|0.63316
03:11:25|0.63279
03:11:27|0.63275
03:11:28|0.63275
03:11:29|0.63275
03:11:31|0.63282
03:11:31|0.63274
03:11:32|0.6325
03:11:33|0.6325
03:11:34|0.6325
03:11:35|0.6325
03:11:36|0.6325
03:11:38|0.6325
03:11:39|0.63224
03:11:39|0.63224
03:11:40|0.63224
03:11:41|0.63224
03:11:42|0.63281
03:11:43|0.63281
03:11:45|0.63292
03:11:46|0.63292
03:11:47|0.63292
03:11:49|0.63292
03:11:50|0.63271
03:11:51|0.63271
03:11:52|0.63271
03:11:53|0.63257
03:11:53|0.63278
03:11:55|0.63292
03:11:55|0.63292
03:11:57|0.63292
03:11:58|0.63292
03:11:59|0.63292
03:12:00|0.63292
03:12:01|0.63292
03:12:02|0.63292
03:12:03|0.63352
03:12:05|0.63369
03:12:05|0.63389
03:12:06|0.63376
03:12:08|0.6337
03:12:08|0.63347
03:12:10|0.63298
03:12:12|0.63298
03:12:12|0.6328
03:12:13|0.63258
03:12:14|0.63258
03:12:15|0.63226
03:12:16|0.63232
03:12:17|0.63232
03:12:19|0.63227
03:12:20|0.63243
03:12:20|0.63243
03:12:21|0.63243
03:12:22|0.63215
03:12:24|0.63215
03:12:24|0.63215
03:12:25|0.63203
03:12:26|0.63232
03:12:28|0.63232
03:12:28|0.63232
03:12:29|0.63232
03:12:30|0.63232
03:12:32|0.63333
03:12:32|0.6331
03:12:33|0.6331
03:12:35|0.6328
03:12:35|0.6328
03:12:36|0.63235
03:12:38|0.6323
03:12:38|0.6323
03:12:39|0.63226
03:12:40|0.63187
03:12:41|0.63189
03:12:42|0.63154
03:12:44|0.63154
03:12:45|0.63154
03:12:46|0.63184
03:12:46|0.63149
03:12:48|0.6313
03:12:49|0.6313
03:12:51|0.63089
03:12:52|0.63088
03:12:53|0.63125
03:12:53|0.63125
03:12:54|0.63124
03:12:55|0.63124
03:12:57|0.63147
03:12:58|0.63147
03:12:59|0.63147
03:12:59|0.63147
03:13:01|0.63147
03:13:02|0.63222
03:13:03|0.63181
03:13:04|0.63202
03:13:05|0.63208
03:13:06|0.63227
03:13:07|0.63202
03:13:08|0.63198
03:13:09|0.6319
03:13:10|0.6319
03:13:11|0.63214
03:13:12|0.63214
03:13:13|0.63161
03:13:14|0.63161
03:13:15|0.63176
03:13:16|0.63166
03:13:17|0.6319
03:13:18|0.6319
03:13:19|0.63161
03:13:20|0.63146
03:13:21|0.63146
03:13:22|0.63146
03:13:23|0.63146
03:13:25|0.631
03:13:26|0.631
03:13:26|0.631
03:13:27|0.63094
03:13:28|0.63068
03:13:29|0.63068
03:13:31|0.63057
03:13:31|0.63057
03:13:33|0.63036
03:13:34|0.63036
03:13:35|0.63036
03:13:36|0.63054
03:13:37|0.63054
03:13:38|0.63062
03:13:39|0.6304
03:13:40|0.63016
03:13:41|0.63009
03:13:42|0.62976
03:13:43|0.62976
03:13:45|0.62976
03:13:46|0.63017
03:13:46|0.63017
03:13:47|0.63017
03:13:49|0.63017
03:13:50|0.63017
03:13:52|0.63017
03:13:53|0.63017
03:13:54|0.63088
03:13:54|0.63127
03:13:55|0.63124
03:13:57|0.63139
03:13:58|0.63139
03:13:58|0.63118
03:14:00|0.63082
03:14:01|0.63054
03:14:02|0.63023
03:14:03|0.62996
03:14:04|0.62986
03:14:05|0.63004
03:14:06|0.62984
03:14:07|0.62971
03:14:07|0.62971
03:14:09|0.62949
03:14:10|0.62949
03:14:11|0.62974
03:14:12|0.62974
03:14:13|0.62985
03:14:13|0.62969
03:14:16|0.62969
03:14:16|0.62969
03:14:17|0.62968
03:14:18|0.63001
03:14:20|0.62999
03:14:20|0.62999
03:14:21|0.6297
03:14:23|0.62968
03:14:24|0.62951
03:14:24|0.62954
03:14:25|0.62968
03:14:27|0.62966
03:14:28|0.62966
03:14:28|0.62992
03:14:30|0.62972
03:14:31|0.62976
03:14:31|0.6295
03:14:33|0.62962
03:14:33|0.62968
03:14:34|0.62962
03:14:35|0.62902
03:14:36|0.62902
03:14:38|0.62902
03:14:39|0.62911
03:14:40|0.62913
03:14:41|0.62907
03:14:42|0.62907
03:14:42|0.62899
03:14:43|0.62886
03:14:44|0.62877
03:14:46|0.62877
03:14:47|0.62874
03:14:48|0.62884
03:14:49|0.62913
03:14:51|0.62912
03:14:52|0.62917
03:14:53|0.62917
03:14:54|0.62917
03:14:56|0.62919
03:14:56|0.62919
03:14:58|0.62913
03:14:59|0.62913
03:15:00|0.62948
03:15:01|0.62975
03:15:03|0.62927
03:15:03|0.62927
03:15:04|0.62927
03:15:05|0.62998
03:15:06|0.63009
03:15:08|0.63015
03:15:09|0.63015
03:15:09|0.63033
03:15:10|0.63009
03:15:11|0.63009
03:15:12|0.63024
03:15:14|0.63024
03:15:15|0.63124
03:15:16|0.63112
03:15:17|0.63112
03:15:17|0.6317
03:15:18|0.63177
03:15:19|0.63177
03:15:20|0.63177
03:15:21|0.63268
03:15:22|0.63285
03:15:23|0.63285
03:15:24|0.63285
03:15:25|0.63357
03:15:27|0.63376
03:15:27|0.63404
03:15:28|0.63446
03:15:30|0.63446
03:15:30|0.63474
03:15:31|0.63474
03:15:32|0.63472
03:15:33|0.63467
03:15:35|0.63467
03:15:35|0.63471
03:15:36|0.63453
03:15:37|0.63435
03:15:38|0.63435
03:15:40|0.63435
03:15:41|0.63435
03:15:41|0.63394
03:15:43|0.63394
03:15:44|0.63418
03:15:46|0.63418
03:15:46|0.63418
03:15:47|0.63433
03:15:49|0.63433
03:15:50|0.63433
03:15:51|0.63433
03:15:53|0.63455
03:15:54|0.63445
03:15:55|0.63445
03:15:55|0.63417
03:15:56|0.63399
03:15:57|0.63389
03:15:58|0.63382
03:16:00|0.63382
03:16:01|0.63382
03:16:03|0.63402
03:16:03|0.63411
03:16:04|0.63429
03:16:05|0.6352
03:16:06|0.6352
03:16:08|0.63587
03:16:09|0.636
03:16:09|0.63587
03:16:11|0.63579
03:16:12|0.63561
03:16:12|0.63585
03:16:14|0.63585
03:16:15|0.63678
03:16:15|0.63678
03:16:17|0.63648
03:16:18|0.63657
03:16:19|0.63663
03:16:20|0.63652
03:16:21|0.63639
03:16:23|0.63622
03:16:23|0.63587
03:16:25|0.63589
03:16:25|0.63589
03:16:26|0.63633
03:16:27|0.63609
03:16:28|0.63571
03:16:29|0.63531
03:16:30|0.63515
03:16:31|0.63472
03:16:32|0.6349
03:16:33|0.63459
03:16:34|0.63403
03:16:35|0.63403
03:16:37|0.63372
03:16:37|0.63372
03:16:39|0.63372
03:16:39|0.63337
03:16:40|0.63337
03:16:42|0.63282
03:16:43|0.63282
03:16:43|0.63282
03:16:44|0.63282
03:16:45|0.63282
03:16:46|0.63351
03:16:47|0.63375
03:16:48|0.63442
03:16:49|0.63375
03:16:51|0.63442
03:16:51|0.63454
03:16:53|0.63472
03:16:53|0.63503
03:16:55|0.63504
03:16:56|0.63477
03:16:57|0.6349
03:16:58|0.6349
03:16:59|0.63495
03:17:00|0.63483
03:17:01|0.63503
03:17:02|0.63514
03:17:03|0.63592
03:17:04|0.636
03:17:05|0.63573
03:17:07|0.63573
03:17:07|0.63627
03:17:08|0.63651
03:17:10|0.63748
03:17:10|0.63723
03:17:12|0.63687
03:17:12|0.63657
03:17:13|0.63627
03:17:14|0.63625
03:17:15|0.63625
03:17:17|0.63634
03:17:18|0.63634
03:17:19|0.63634
03:17:19|0.63675
03:17:20|0.63696
03:17:21|0.6373
03:17:22|0.63771
03:17:23|0.63771
03:17:25|0.63771
03:17:25|0.63771
03:17:27|0.63771
03:17:28|0.63771
03:17:29|0.63809
03:17:30|0.63826
03:17:31|0.63826
03:17:32|0.63835
03:17:32|0.63819
03:17:34|0.63856
03:17:35|0.63849
03:17:36|0.63817
03:17:37|0.63832
03:17:39|0.63832
03:17:40|0.63854
03:17:41|0.63854
03:17:41|0.6385
03:17:42|0.63789
03:17:44|0.63789
03:17:44|0.63778
03:17:45|0.63778
03:17:47|0.63723
03:17:47|0.63736
03:17:48|0.63759
03:17:49|0.63759
03:17:50|0.63759
03:17:52|0.63715
03:17:54|0.63744
03:17:55|0.63744
03:17:55|0.63736
03:17:57|0.63736
03:17:57|0.63736
03:17:59|0.63736
03:17:59|0.63701
03:18:00|0.63701
03:18:01|0.63688
03:18:03|0.63672
03:18:04|0.63672
03:18:05|0.63655
03:18:06|0.63628
03:18:07|0.63652
03:18:08|0.63652
03:18:09|0.63683
03:18:10|0.63683
03:18:11|0.63643
03:18:12|0.63643
03:18:13|0.63645
03:18:14|0.63686
03:18:15|0.63686
03:18:16|0.63686
03:18:17|0.6369
03:18:18|0.6369
03:18:19|0.63747
03:18:20|0.63747
03:18:21|0.63717
03:18:22|0.63747
03:18:23|0.63763
03:18:24|0.63754
03:18:25|0.63754
03:18:26|0.63754
03:18:27|0.63714
03:18:28|0.63714
03:18:29|0.63714
03:18:30|0.63714
03:18:31|0.63714
03:18:32|0.63856
03:18:33|0.63886
03:18:34|0.63891
03:18:35|0.63879
03:18:36|0.63879
03:18:37|0.63879
03:18:38|0.63879
03:18:39|0.63879
03:18:40|0.63886
03:18:41|0.63879
03:18:42|0.63879
03:18:43|0.63879
03:18:44|0.63879
03:18:45|0.63879
03:18:46|0.63879
03:18:47|0.63836
03:18:48|0.63836
03:18:49|0.63836
03:18:50|0.63807
03:18:52|0.63783
03:18:53|0.63783
03:18:55|0.6379
03:18:56|0.6379
03:18:56|0.6379
03:18:58|0.6379
03:18:58|0.63819
03:19:01|0.63825
03:19:02|0.63807
03:19:03|0.63769
03:19:04|0.63769
03:19:05|0.63772
03:19:06|0.63759
03:19:07|0.63784
03:19:08|0.63798
03:19:08|0.63814
03:19:09|0.6385
03:19:11|0.63862
03:19:11|0.63862
03:19:12|0.63862
03:19:14|0.63862
03:19:15|0.63871
03:19:16|0.63871
03:19:17|0.6387
03:19:19|0.6387
03:19:20|0.63879
03:19:20|0.63927
03:19:22|0.63931
03:19:23|0.63933
03:19:23|0.63977
03:19:25|0.63982
03:19:25|0.63975
03:19:27|0.6394
03:19:28|0.6394
03:19:28|0.6394
03:19:29|0.6394
03:19:30|0.63964
03:19:31|0.63964
03:19:32|0.63964
03:19:33|0.63964
03:19:35|0.63964
03:19:35|0.63964
03:19:37|0.63983
03:19:38|0.63963
03:19:39|0.63934
03:19:40|0.63999
03:19:41|0.63999
03:19:42|0.63999
03:19:43|0.63999
03:19:44|0.64
03:19:45|0.63997
03:19:46|0.63997
03:19:47|0.63963
03:19:48|0.63949
03:19:49|0.63949
03:19:50|0.63927
03:19:51|0.63921
03:19:52|0.63922
03:19:53|0.63922
03:19:54|0.63922
03:19:56|0.63922
03:19:57|0.63922
03:19:58|0.63887
03:19:59|0.63872
03:20:00|0.63857
03:20:01|0.63864
03:20:02|0.63871
03:20:02|0.63844
03:20:03|0.6388
03:20:05|0.6391
03:20:06|0.63861
03:20:06|0.63878
03:20:07|0.63876
03:20:09|0.63876
03:20:10|0.63886
03:20:11|0.63898
03:20:12|0.63904
03:20:13|0.63904
03:20:13|0.63904
03:20:14|0.63909
03:20:16|0.63897
03:20:17|0.63904
03:20:18|0.63873
03:20:19|0.63891
03:20:20|0.63892
03:20:20|0.63876
03:20:21|0.63892
03:20:23|0.63913
03:20:24|0.63913
03:20:25|0.63958
03:20:26|0.6393
03:20:27|0.6393
03:20:27|0.63891
03:20:29|0.63891
03:20:30|0.63891
03:20:30|0.63891
03:20:32|0.63891
03:20:33|0.63885
03:20:33|0.63885
03:20:35|0.63904
03:20:36|0.63897
03:20:37|0.63897
03:20:38|0.63897
03:20:39|0.63977
03:20:40|0.63994
03:20:41|0.63994
03:20:42|0.63994
03:20:43|0.64
03:20:44|0.64
03:20:45|0.64
03:20:46|0.64
03:20:47|0.64
03:20:48|0.64
03:20:49|0.64
03:20:50|0.64
03:20:51|0.64065
03:20:52|0.64084
03:20:53|0.64084
03:20:54|0.64142
03:20:55|0.64325
03:20:57|0.64269
03:20:58|0.64308
03:20:59|0.64283
03:21:00|0.64283
03:21:00|0.64253
03:21:01|0.64285
03:21:02|0.64277
03:21:04|0.64277
03:21:04|0.64277
03:21:06|0.64277
03:21:06|0.64265
03:21:08|0.64248
03:21:09|0.6426
03:21:09|0.6426
03:21:11|0.6426
03:21:11|0.6426
03:21:13|0.64228
03:21:14|0.64248
03:21:15|0.64279
03:21:16|0.64225
03:21:17|0.64175
03:21:18|0.64188
03:21:19|0.64139
03:21:20|0.64137
03:21:21|0.64142
03:21:22|0.64142
03:21:23|0.64166
03:21:24|0.64196
03:21:25|0.64196
03:21:26|0.64145
03:21:27|0.641
03:21:28|0.641
03:21:30|0.64142
03:21:30|0.64142
03:21:31|0.64073
03:21:32|0.64073
03:21:33|0.64076
03:21:34|0.64076
03:21:35|0.64076
03:21:36|0.64076
03:21:37|0.64076
03:21:38|0.64136
03:21:39|0.64136
03:21:41|0.64136
03:21:41|0.64161
03:21:43|0.64127
03:21:43|0.64164
03:21:45|0.64164
03:21:46|0.64164
03:21:47|0.64164
03:21:48|0.64164
03:21:48|0.64202
03:21:50|0.64202
03:21:51|0.64202
03:21:52|0.64193
03:21:53|0.64201
03:21:54|0.64193
03:21:55|0.64193
03:21:56|0.64145
03:21:57|0.64145
03:21:57|0.64145
03:21:59|0.64107
03:22:00|0.64107
03:22:01|0.64088
03:22:02|0.64035
03:22:03|0.6402
03:22:04|0.64007
03:22:05|0.64022
03:22:06|0.64022
03:22:07|0.64014
03:22:08|0.64014
03:22:09|0.64014
03:22:10|0.64014
03:22:11|0.64004
03:22:13|0.64028
03:22:14|0.64028
03:22:15|0.64028
03:22:16|0.64038
03:22:16|0.64007
03:22:17|0.64007
03:22:19|0.64014
03:22:19|0.64014
03:22:21|0.64014
03:22:22|0.64014
03:22:23|0.64014
03:22:24|0.6402
03:22:25|0.6402
03:22:26|0.64013
03:22:27|0.64007
03:22:28|0.64046
03:22:29|0.64046
03:22:30|0.64072
03:22:31|0.64072
03:22:32|0.64111
03:22:33|0.64111
03:22:34|0.64111
03:22:35|0.64111
03:22:36|0.64111
03:22:37|0.64111
03:22:38|0.64142
03:22:39|0.64116
03:22:40|0.64116
03:22:41|0.64116
03:22:42|0.64116
03:22:43|0.64116
03:22:44|0.64116
03:22:45|0.64116
03:22:46|0.64116
03:22:47|0.64116
03:22:48|0.64116
03:22:49|0.64116
03:22:50|0.64187
03:22:51|0.64169
03:22:52|0.64169
03:22:53|0.64202
03:22:54|0.64202
03:22:55|0.64202
03:22:56|0.64216
03:22:58|0.64216
03:22:58|0.64216
03:23:00|0.64197
03:23:01|0.64176
03:23:02|0.64208
03:23:04|0.64208
03:23:04|0.6422
03:23:05|0.64209
03:23:06|0.64209
03:23:07|0.64209
03:23:09|0.64212
03:23:10|0.64212
03:23:11|0.64212
03:23:12|0.64212
03:23:13|0.64212
03:23:14|0.64212
03:23:15|0.64212
03:23:16|0.64212
03:23:17|0.64159
03:23:18|0.64202
03:23:19|0.64214
03:23:20|0.64224
03:23:21|0.64229
03:23:22|0.64229
03:23:23|0.64229
03:23:24|0.64229
03:23:25|0.64266
03:23:26|0.64253
03:23:27|0.64225
03:23:28|0.64225
03:23:29|0.64187
03:23:30|0.64187
03:23:31|0.64187
03:23:32|0.64154
03:23:33|0.64178
03:23:34|0.64162
03:23:35|0.64166
03:23:36|0.64166
03:23:37|0.64166
03:23:38|0.64166
03:23:39|0.64166
03:23:40|0.64166
03:23:41|0.64166
03:23:42|0.64148
03:23:43|0.64166
03:23:44|0.64166
03:23:45|0.64166
03:23:46|0.64111
03:23:47|0.64092
03:23:48|0.64106
03:23:49|0.64106
03:23:50|0.64106
03:23:51|0.64166
03:23:52|0.64166
03:23:53|0.64166
03:23:54|0.64158
03:23:55|0.64165
03:23:56|0.6416
03:23:57|0.64178
03:23:59|0.64178
03:24:00|0.64098
03:24:00|0.64124
03:24:01|0.64136
03:24:02|0.64148
03:24:04|0.64171
03:24:06|0.64149
03:24:06|0.64111
03:24:08|0.64118
03:24:09|0.64153
03:24:10|0.64161
03:24:11|0.64161
03:24:12|0.64123
03:24:12|0.6413
03:24:14|0.6413
03:24:15|0.64127
03:24:16|0.64109
03:24:17|0.64109
03:24:18|0.64109
03:24:19|0.64118
03:24:19|0.64118
03:24:21|0.64118
03:24:21|0.64118
03:24:23|0.64118
03:24:24|0.64106
03:24:24|0.64073
03:24:26|0.64073
03:24:27|0.64071
03:24:28|0.64064
03:24:28|0.64064
03:24:29|0.64043
03:24:31|0.64043
03:24:32|0.64043
03:24:33|0.63986
03:24:34|0.63998
03:24:35|0.63998
03:24:36|0.63959
03:24:37|0.63962
03:24:38|0.63962
03:24:39|0.63962
03:24:40|0.63962
03:24:41|0.6398
03:24:42|0.6398
03:24:43|0.63974
03:24:44|0.63974
03:24:45|0.63964
03:24:46|0.63964
03:24:47|0.63964
03:24:48|0.63986
03:24:49|0.63986
03:24:51|0.63986
03:24:52|0.63986
03:24:52|0.63982
03:24:53|0.63994
03:24:55|0.63994
03:24:56|0.63994
03:24:57|0.63994
03:24:57|0.63994
03:24:58|0.63994
03:25:00|0.63994
03:25:01|0.63916
03:25:03|0.63916
03:25:04|0.63974
03:25:05|0.6401
03:25:07|0.63986
03:25:08|0.63986
03:25:09|0.63944
03:25:09|0.63944
03:25:10|0.63934
03:25:11|0.63934
03:25:13|0.63934
03:25:13|0.63934
03:25:14|0.63934
03:25:15|0.63934
03:25:16|0.63842
03:25:17|0.63842
03:25:19|0.63842
03:25:20|0.63812
03:25:21|0.63799
03:25:21|0.63799
03:25:23|0.63761
03:25:24|0.63761
03:25:25|0.63761
03:25:26|0.63761
03:25:27|0.63764
03:25:28|0.63776
03:25:29|0.63793
03:25:30|0.63793
03:25:30|0.63749
03:25:32|0.6371
03:25:33|0.6371
03:25:34|0.6371
03:25:34|0.6371
03:25:36|0.6371
03:25:37|0.63675
03:25:38|0.63675
03:25:39|0.63675
03:25:39|0.63656
03:25:41|0.63656
03:25:42|0.63675
03:25:43|0.63675
03:25:44|0.63675
03:25:45|0.63637
03:25:46|0.63637
03:25:47|0.63679
03:25:48|0.63728
03:25:49|0.6369
03:25:50|0.6369
03:25:51|0.6369
03:25:52|0.6369
03:25:53|0.6369
03:25:54|0.6369
03:25:55|0.6369
03:25:56|0.63716
03:25:57|0.63727
03:25:58|0.63727
03:25:59|0.63734
03:26:00|0.63734
03:26:01|0.63761
03:26:02|0.63812
03:26:03|0.63785
03:26:04|0.63756
03:26:06|0.63743
03:26:08|0.63725
03:26:09|0.63777
03:26:10|0.63788
03:26:12|0.63744
03:26:12|0.63739
03:26:13|0.63707
03:26:14|0.63704
03:26:15|0.63718
03:26:16|0.63718
03:26:17|0.63718
03:26:19|0.63718
03:26:19|0.63713
03:26:21|0.63713
03:26:22|0.63683
03:26:22|0.63683
03:26:23|0.63683
03:26:25|0.63698
03:26:25|0.63698
03:26:28|0.63773
03:26:28|0.63774
03:26:29|0.63774
03:26:31|0.63805
03:26:31|0.63829
03:26:33|0.63792
03:26:34|0.63761
03:26:35|0.63761
03:26:36|0.63761
03:26:37|0.63806
03:26:38|0.63806
03:26:39|0.63806
03:26:39|0.63821
03:26:40|0.63821
03:26:42|0.63821
03:26:42|0.63824
03:26:44|0.63848
03:26:44|0.63848
03:26:46|0.63841
03:26:46|0.63863
03:26:48|0.63863
03:26:49|0.63884
03:26:50|0.63884
03:26:51|0.63822
03:26:52|0.63822
03:26:53|0.63876
03:26:54|0.63876
03:27:00|0.63876
03:27:01|0.63878
03:27:02|0.63895
03:27:02|0.63895
03:27:03|0.63895
03:27:04|0.63895
03:27:06|0.63895
03:27:06|0.63895
03:27:08|0.63971
03:27:09|0.63971
03:27:09|0.6396
03:27:11|0.6396
03:27:12|0.64001
03:27:13|0.63977
03:27:14|0.63999
03:27:15|0.63999
03:27:16|0.63999
03:27:18|0.64062
03:27:19|0.64123
03:27:19|0.64166
03:27:20|0.64127
03:27:21|0.64127
03:27:23|0.64122
03:27:23|0.64122
03:27:25|0.64106
03:27:25|0.641
03:27:26|0.641
03:27:27|0.64062
03:27:28|0.64042
03:27:29|0.64042
03:27:30|0.64042
03:27:31|0.64042
03:27:32|0.64042
03:27:34|0.63959
03:27:35|0.63962
03:27:35|0.63922
03:27:37|0.63937
03:27:38|0.63905
03:27:39|0.6389
03:27:40|0.63886
03:27:41|0.63884
03:27:42|0.63884
03:27:43|0.63931
03:27:45|0.63967
03:27:45|0.63905
03:27:47|0.63905
03:27:47|0.63905
03:27:48|0.63905
03:27:50|0.63905
03:27:51|0.63905
03:27:52|0.63905
03:27:53|0.63905
03:27:54|0.63969
03:27:55|0.63889
03:27:56|0.63863
03:27:57|0.63846
03:27:58|0.63846
03:27:59|0.63846
03:28:00|0.63821
03:28:01|0.63821
03:28:03|0.63797
03:28:03|0.63773
03:28:05|0.63749
03:28:06|0.63715
03:28:07|0.63715
03:28:08|0.63715
03:28:10|0.63715
03:28:11|0.63715
03:28:12|0.63715
03:28:12|0.63702
03:28:13|0.63702
03:28:15|0.63735
03:28:16|0.63735
03:28:16|0.63732
03:28:18|0.63755
03:28:18|0.63727
03:28:20|0.63707
03:28:21|0.63707
03:28:22|0.63707
03:28:23|0.63707
03:28:24|0.63707
03:28:25|0.63689
03:28:26|0.63689
03:28:27|0.63689
03:28:28|0.63656
03:28:29|0.63656
03:28:30|0.63656
03:28:31|0.63628
03:28:32|0.63582
03:28:33|0.63601
03:28:35|0.63601
03:28:35|0.63606
03:28:36|0.63606
03:28:37|0.63606
03:28:38|0.63606
03:28:39|0.63606
03:28:40|0.63606
03:28:42|0.63594
03:28:42|0.63567
03:28:44|0.63567
03:28:44|0.63567
03:28:46|0.63567
03:28:47|0.63567
03:28:48|0.63567
03:28:48|0.63606
03:28:49|0.63606
03:28:50|0.63636
03:28:51|0.63724
03:28:52|0.63623
03:28:53|0.63623
03:28:54|0.63623
03:28:55|0.63571
03:28:56|0.63571
03:28:58|0.63571
03:28:59|0.63571
03:28:59|0.63571
03:29:00|0.63622
03:29:02|0.63622
03:29:02|0.6359
03:29:03|0.6359
03:29:05|0.6359
03:29:06|0.63559
03:29:07|0.63533
03:29:08|0.63533
03:29:10|0.63557
03:29:11|0.6357
03:29:12|0.63599
03:29:13|0.63615
03:29:14|0.63655
03:29:15|0.63673
03:29:16|0.63661
03:29:17|0.63677
03:29:19|0.63677
03:29:20|0.63629
03:29:20|0.63624
03:29:21|0.63624
03:29:22|0.63624
03:29:24|0.63624
03:29:24|0.63629
03:29:26|0.63695
03:29:26|0.63695
03:29:28|0.63719
03:29:28|0.63696
03:29:29|0.63696
03:29:30|0.63696
03:29:31|0.6369
03:29:32|0.6369
03:29:33|0.6369
03:29:34|0.6369
03:29:35|0.6369
03:29:36|0.6369
03:29:37|0.63719
03:29:38|0.63719
03:29:39|0.63679
03:29:41|0.63679
03:29:41|0.63679
03:29:42|0.63679
03:29:43|0.63679
03:29:44|0.63702
03:29:45|0.63702
03:29:47|0.63712
03:29:48|0.6373
03:29:48|0.63755
03:29:50|0.63771
03:29:50|0.63769
03:29:51|0.63749
03:29:52|0.63725
03:29:53|0.63725
03:29:54|0.63725
03:29:55|0.63725
03:29:57|0.63725
03:29:57|0.63725
03:29:59|0.63704
03:29:59|0.63746
03:30:01|0.63746
03:30:02|0.63761
03:30:04|0.63725
03:30:06|0.63693
03:30:06|0.63693
03:30:07|0.63709
03:30:08|0.63709
03:30:09|0.63709
03:30:11|0.63743
03:30:12|0.63757
03:30:12|0.63757
03:30:13|0.63757
03:30:14|0.63826
03:30:15|0.63826
03:30:16|0.63812
03:30:17|0.63823
03:30:18|0.63801
03:30:19|0.63761
03:30:20|0.63761
03:30:21|0.63731
03:30:23|0.63731
03:30:23|0.63701
03:30:24|0.63714
03:30:25|0.63743
03:30:27|0.63743
03:30:27|0.63731
03:30:28|0.63734
03:30:30|0.63779
03:30:30|0.63834
03:30:32|0.63869
03:30:32|0.63851
03:30:33|0.63899
03:30:34|0.63899
03:30:36|0.63893
03:30:37|0.63893
03:30:37|0.63893
03:30:38|0.63908
03:30:39|0.63968
03:30:40|0.6393
03:30:41|0.63917
03:30:43|0.63905
03:30:43|0.63881
03:30:44|0.63881
03:30:45|0.63851
03:30:47|0.63851
03:30:48|0.63851
03:30:48|0.63851
03:30:50|0.63908
03:30:51|0.63908
03:30:52|0.63941
03:30:53|0.63941
03:30:54|0.63997
03:30:55|0.63997
03:30:56|0.6399
03:30:57|0.6399
03:30:58|0.6399
03:30:59|0.64001
03:31:00|0.64001
03:31:01|0.64001
03:31:02|0.63982
03:31:04|0.64032
03:31:06|0.64034
03:31:07|0.64034
03:31:07|0.64052
03:31:08|0.64052
03:31:09|0.64103
03:31:11|0.64124
03:31:11|0.6415
03:31:13|0.64148
03:31:14|0.64148
03:31:15|0.64216
03:31:15|0.64212
03:31:17|0.64212
03:31:18|0.64177
03:31:18|0.64177
03:31:20|0.64163
03:31:21|0.64134
03:31:21|0.64116
03:31:22|0.64104
03:31:23|0.64091
03:31:24|0.64091
03:31:26|0.64092
03:31:27|0.64092
03:31:27|0.6408
03:31:29|0.6405
03:31:29|0.6405
03:31:30|0.6405
03:31:31|0.64031
03:31:33|0.6402
03:31:33|0.63991
03:31:34|0.63991
03:31:36|0.63991
03:31:36|0.64014
03:31:38|0.64014
03:31:39|0.64014
03:31:39|0.64014
03:31:40|0.64014
03:31:42|0.64019
03:31:43|0.64057
03:31:44|0.64032
03:31:45|0.64032
03:31:46|0.63963
03:31:47|0.63992
03:31:48|0.64025
03:31:49|0.64025
03:31:50|0.64025
03:31:51|0.64073
03:31:52|0.64073
03:31:53|0.64097
03:31:54|0.64086
03:31:55|0.64086
03:31:56|0.64086
03:31:57|0.64086
03:31:58|0.64086
03:31:59|0.64086
03:32:00|0.64098
03:32:01|0.64098
03:32:02|0.64132
03:32:03|0.64151
03:32:05|0.64151
03:32:07|0.64151
03:32:08|0.64164
03:32:09|0.64109
03:32:10|0.64101
03:32:11|0.64103
03:32:12|0.6408
03:32:13|0.6404
03:32:14|0.64013
03:32:15|0.64017
03:32:17|0.64055
03:32:17|0.64055
03:32:18|0.64055
03:32:20|0.64013
03:32:21|0.63996
03:32:22|0.63995
03:32:23|0.63992
03:32:23|0.63992
03:32:25|0.63992
03:32:25|0.64012
03:32:26|0.64012
03:32:27|0.64012
03:32:28|0.64005
03:32:30|0.64005
03:32:30|0.63984
03:32:32|0.63984
03:32:33|0.63984
03:32:34|0.63944
03:32:35|0.6396
03:32:36|0.6396
03:32:37|0.6396
03:32:38|0.6396
03:32:39|0.63907
03:32:40|0.63929
03:32:41|0.63929
03:32:42|0.63929
03:32:43|0.63929
03:32:44|0.63929
03:32:45|0.63929
03:32:46|0.63912
03:32:47|0.63912
03:32:48|0.63897
03:32:49|0.63911
03:32:50|0.63911
03:32:51|0.63911
03:32:52|0.63911
03:32:53|0.63911
03:32:54|0.63888
03:32:55|0.63911
03:32:56|0.63911
03:32:57|0.63911
03:32:58|0.63911
03:32:59|0.63911
03:33:00|0.63911
03:33:01|0.63911
03:33:02|0.63911
03:33:03|0.63853
03:33:04|0.63853
03:33:05|0.63853
03:33:07|0.63853
03:33:09|0.63826
03:33:10|0.63826
03:33:11|0.63795
03:33:11|0.63795
03:33:13|0.63795
03:33:14|0.63795
03:33:14|0.63815
03:33:16|0.63856
03:33:17|0.63823
03:33:18|0.63823
03:33:19|0.63823
03:33:20|0.63823
03:33:21|0.63823
03:33:22|0.63809
03:33:23|0.63809
03:33:24|0.63809
03:33:25|0.63809
03:33:26|0.63809
03:33:27|0.63809
03:33:28|0.63809
03:33:29|0.63809
03:33:30|0.63809
03:33:31|0.63809
03:33:32|0.63809
03:33:33|0.63809
03:33:34|0.63809
03:33:35|0.63809
03:33:36|0.63809
03:33:37|0.63809
03:33:38|0.63791
03:33:39|0.6381
03:33:40|0.6381
03:33:41|0.6382
03:33:42|0.6382
03:33:43|0.63835
03:33:44|0.63835
03:33:45|0.63835
03:33:46|0.63835
03:33:47|0.63835
03:33:48|0.63787
03:33:49|0.63787
03:33:50|0.63787
03:33:51|0.63787
03:33:52|0.63787
03:33:53|0.63787
03:33:54|0.63787
03:33:55|0.63787
03:33:57|0.63803
03:33:57|0.63803
03:33:58|0.63803
03:33:59|0.63803
03:34:00|0.63803
03:34:01|0.63803
03:34:02|0.63843
03:34:03|0.63843
03:34:04|0.63823
03:34:05|0.63854
03:34:07|0.63858
03:34:08|0.63909
03:34:09|0.63882
03:34:11|0.63858
03:34:11|0.63843
03:34:12|0.63822
03:34:13|0.63822
03:34:15|0.63822
03:34:16|0.63822
03:34:16|0.63855
03:34:17|0.63863
03:34:18|0.63876
03:34:19|0.63876
03:34:21|0.63923
03:34:21|0.63912
03:34:23|0.63912
03:34:24|0.63912
03:34:25|0.63906
03:34:26|0.63906
03:34:27|0.63954
03:34:28|0.63954
03:34:29|0.63978
03:34:30|0.63981
03:34:30|0.63981
03:34:32|0.63981
03:34:33|0.63981
03:34:34|0.63981
03:34:35|0.63993
03:34:36|0.63993
03:34:37|0.63993
03:34:38|0.63993
03:34:39|0.63993
03:34:40|0.63993
03:34:41|0.63993
03:34:42|0.63993
03:34:43|0.64026
03:34:44|0.64026
03:34:45|0.63996
03:34:46|0.63996
03:34:47|0.63996
03:34:48|0.63996
03:34:49|0.63996
03:34:50|0.63996
03:34:51|0.63953
03:34:52|0.63953
03:34:53|0.63953
03:34:54|0.63953
03:34:55|0.63906
03:34:56|0.63917
03:34:57|0.63917
03:34:58|0.63917
03:34:59|0.63917
03:35:00|0.63917
03:35:01|0.63917
03:35:02|0.63953
03:35:03|0.63965
03:35:04|0.63972
03:35:05|0.63972
03:35:06|0.63972
03:35:07|0.63972
03:35:09|0.63972
03:35:10|0.63972
03:35:11|0.63977
03:35:12|0.63977
03:35:13|0.64029
03:35:14|0.64029
03:35:16|0.63996
03:35:16|0.63985
03:35:17|0.63996
03:35:18|0.63996
03:35:20|0.63996
03:35:21|0.6399
03:35:22|0.63959
03:35:23|0.63943
03:35:24|0.63922
03:35:24|0.63886
03:35:25|0.63887
03:35:27|0.63887
03:35:27|0.63976
03:35:28|0.63988
03:35:29|0.64032
03:35:31|0.64073
03:35:32|0.6407
03:35:33|0.6407
03:35:33|0.6407
03:35:35|0.64129
03:35:36|0.64158
03:35:36|0.64243
03:35:38|0.64252
03:35:38|0.64211
03:35:40|0.64243
03:35:41|0.64219
03:35:41|0.64194
03:35:43|0.64189
03:35:44|0.64228
03:35:45|0.64242
03:35:46|0.64218
03:35:47|0.64223
03:35:48|0.64236
03:35:49|0.64225
03:35:50|0.64225
03:35:51|0.64195
03:35:52|0.64204
03:35:53|0.64164
03:35:54|0.64164
03:35:55|0.64256
03:35:56|0.64256
03:35:57|0.6425
03:35:58|0.6423
03:35:59|0.64206
03:36:00|0.64173
03:36:01|0.64222
03:36:02|0.64251
03:36:03|0.64201
03:36:04|0.64205
03:36:05|0.64205
03:36:06|0.64188
03:36:07|0.6428
03:36:08|0.64271
03:36:09|0.64236
03:36:15|0.64242
03:36:17|0.64302
03:36:17|0.64337
03:36:19|0.64427
03:36:20|0.64384
03:36:20|0.64373
03:36:22|0.64417
03:36:23|0.64418
03:36:24|0.64405
03:36:25|0.64392
03:36:26|0.64386
03:36:26|0.64386
03:36:28|0.64374
03:36:28|0.64373
03:36:29|0.64339
03:36:31|0.6436
03:36:31|0.6431
03:36:33|0.64301
03:36:34|0.64301
03:36:35|0.643
03:36:36|0.64272
03:36:37|0.64272
03:36:37|0.64248
03:36:39|0.64211
03:36:40|0.64187
03:36:41|0.64211
03:36:41|0.64225
03:36:42|0.64277
03:36:45|0.64301
03:36:45|0.64277
03:36:47|0.64242
03:36:47|0.64289
03:36:49|0.64289
03:36:49|0.64243
03:36:50|0.64243
03:36:52|0.64225
03:36:52|0.64225
03:36:54|0.64225
03:36:54|0.64283
03:36:56|0.64282
03:36:56|0.64256
03:36:57|0.64256
03:36:58|0.64256
03:37:00|0.64256
03:37:00|0.64256
03:37:01|0.64288
03:37:02|0.64307
03:37:03|0.64307
03:37:04|0.64353
03:37:05|0.64397
03:37:07|0.64368
03:37:07|0.64368
03:37:08|0.64356
03:37:10|0.64356
03:37:11|0.64379
03:37:12|0.64426
03:37:13|0.64443
03:37:14|0.64443
03:37:15|0.64456
03:37:16|0.64456
03:37:18|0.64456
03:37:18|0.64456
03:37:20|0.64422
03:37:21|0.64469
03:37:22|0.64481
03:37:23|0.64481
03:37:24|0.64476
03:37:25|0.64488
03:37:26|0.64493
03:37:27|0.64482
03:37:28|0.64477
03:37:29|0.64481
03:37:30|0.64493
03:37:31|0.64494
03:37:32|0.64476
03:37:34|0.64476
03:37:34|0.64476
03:37:35|0.64454
03:37:36|0.64482
03:37:38|0.64482
03:37:39|0.64477
03:37:39|0.64471
03:37:40|0.64438
03:37:42|0.64433
03:37:43|0.64424
03:37:44|0.64469
03:37:45|0.64469
03:37:46|0.64482
03:37:47|0.64482
03:37:47|0.64482
03:37:49|0.64513
03:37:50|0.64535
03:37:51|0.64571
03:37:52|0.64567
03:37:53|0.64571
03:37:54|0.64572
03:37:55|0.64595
03:37:56|0.64602
03:37:57|0.64638
03:37:58|0.64638
03:37:59|0.6459
03:38:00|0.64589
03:38:01|0.64612
03:38:02|0.64612
03:38:03|0.64574
03:38:04|0.64554
03:38:05|0.64595
03:38:06|0.64606
03:38:07|0.6463
03:38:08|0.6463
03:38:09|0.6463
03:38:10|0.64596
03:38:12|0.64566
03:38:13|0.64557
03:38:15|0.64529
03:38:15|0.64574
03:38:16|0.64574
03:38:17|0.64574
03:38:19|0.64552
03:38:20|0.64546
03:38:20|0.64546
03:38:22|0.64546
03:38:23|0.64512
03:38:24|0.64512
03:38:24|0.64453
03:38:25|0.64457
03:38:26|0.64433
03:38:28|0.64427
03:38:29|0.64433
03:38:30|0.64433
03:38:30|0.64433
03:38:32|0.64433
03:38:33|0.64433
03:38:34|0.64433
03:38:35|0.64443
03:38:36|0.64443
03:38:36|0.64453
03:38:38|0.64453
03:38:39|0.64392
03:38:40|0.64392
03:38:41|0.64398
03:38:42|0.6439
03:38:42|0.6439
03:38:43|0.64416
03:38:45|0.64416
03:38:46|0.6444
03:38:47|0.64427
03:38:48|0.64427
03:38:48|0.64427
03:38:50|0.64427
03:38:50|0.64422
03:38:52|0.64422
03:38:52|0.64422
03:38:54|0.64422
03:38:56|0.64422
03:38:56|0.64413
03:38:58|0.6441
03:38:58|0.64405
03:38:59|0.64392
03:39:00|0.64392
03:39:02|0.64392
03:39:02|0.64392
03:39:03|0.64392
03:39:04|0.64399
03:39:05|0.64397
03:39:06|0.64397
03:39:07|0.64417
03:39:09|0.64417
03:39:10|0.64472
03:39:10|0.6446
03:39:12|0.64465
03:39:13|0.64497
03:39:14|0.64497
03:39:15|0.64497
03:39:16|0.64497
03:39:17|0.64464
03:39:18|0.64458
03:39:20|0.64458
03:39:20|0.64458
03:39:22|0.64458
03:39:22|0.64473
03:39:24|0.64447
03:39:24|0.64447
03:39:25|0.64447
03:39:27|0.64447
03:39:28|0.64447
03:39:29|0.64478
03:39:30|0.64478
03:39:31|0.64518
03:39:32|0.64518
03:39:33|0.64518
03:39:33|0.64518
03:39:34|0.64518
03:39:35|0.64479
03:39:37|0.64479
03:39:38|0.64479
03:39:39|0.64479
03:39:40|0.64544
03:39:41|0.64544
03:39:42|0.64544
03:39:42|0.64544
03:39:44|0.64544
03:39:46|0.64543
03:39:46|0.64543
03:39:47|0.64543
03:39:48|0.64543
03:39:50|0.64566
03:39:50|0.64566
03:39:51|0.64566
03:39:52|0.64644
03:39:53|0.64666
03:39:54|0.64663
03:39:55|0.64663
03:39:56|0.64663
03:39:57|0.64658
03:39:58|0.64658
03:39:59|0.64658
03:40:00|0.64658
03:40:01|0.64611
03:40:02|0.64611
03:40:03|0.64612
03:40:04|0.64612
03:40:05|0.64606
03:40:07|0.64584
03:40:07|0.64567
03:40:08|0.64594
03:40:09|0.64594
03:40:10|0.64608
03:40:12|0.64603
03:40:13|0.64603
03:40:14|0.64567
03:40:15|0.64594
03:40:16|0.64609
03:40:17|0.64609
03:40:18|0.64609
03:40:19|0.64609
03:40:21|0.64578
03:40:22|0.64578
03:40:23|0.64578
03:40:24|0.6459
03:40:25|0.6459
03:40:26|0.6459
03:40:27|0.6459
03:40:28|0.6459
03:40:30|0.6459
03:40:30|0.6453
03:40:31|0.6453
03:40:32|0.6453
03:40:33|0.6453
03:40:35|0.64519
03:40:35|0.64528
03:40:37|0.64518
03:40:37|0.64491
03:40:39|0.64498
03:40:39|0.64481
03:40:40|0.6448
03:40:41|0.6448
03:40:42|0.6448
03:40:44|0.6448
03:40:44|0.6448
03:40:46|0.6448
03:40:47|0.6448
03:40:47|0.6448
03:40:48|0.6455
03:40:49|0.6455
03:40:51|0.6455
03:40:52|0.6455
03:40:53|0.64507
03:40:54|0.64507
03:40:55|0.64545
03:40:56|0.64545
03:40:57|0.64545
03:40:58|0.64545
03:40:59|0.64545
03:41:00|0.64545
03:41:01|0.64556
03:41:02|0.64556
03:41:03|0.64494
03:41:04|0.64471
03:41:05|0.64452
03:41:06|0.64452
03:41:07|0.64498
03:41:08|0.64507
03:41:09|0.64507
03:41:10|0.64546
03:41:11|0.64546
03:41:12|0.64546
03:41:13|0.64588
03:41:15|0.64566
03:41:16|0.64566
03:41:18|0.64614
03:41:18|0.64614
03:41:19|0.64614
03:41:20|0.64614
03:41:22|0.64614
03:41:24|0.64614
03:41:25|0.64614
03:41:26|0.64614
03:41:26|0.64668
03:41:27|0.64591
03:41:29|0.64591
03:41:30|0.64591
03:41:30|0.64643
03:41:31|0.64643
03:41:32|0.64643
03:41:34|0.64643
03:41:35|0.64643
03:41:36|0.64643
03:41:37|0.64643
03:41:38|0.64643
03:41:38|0.64643
03:41:40|0.64643
03:41:41|0.64643
03:41:42|0.64643
03:41:43|0.64643
03:41:44|0.64693
03:41:45|0.64693
03:41:46|0.64693
03:41:47|0.64693
03:41:48|0.64693
03:41:49|0.64739
03:41:50|0.64739
03:41:51|0.64729
03:41:52|0.64729
03:41:53|0.64729
03:41:55|0.64729
03:41:56|0.64729
03:41:57|0.64729
03:41:58|0.64729
03:41:58|0.64729
03:41:59|0.64729
03:42:00|0.64729
03:42:02|0.64729
03:42:02|0.6475
03:42:03|0.6475
03:42:04|0.6475
03:42:06|0.64711
03:42:06|0.64714
03:42:08|0.64714
03:42:08|0.64681
03:42:09|0.64668
03:42:11|0.64651
03:42:11|0.64651
03:42:13|0.64651
03:42:14|0.64651
03:42:15|0.64631
03:42:16|0.64631
03:42:18|0.64613
03:42:19|0.64648
03:42:21|0.64653
03:42:22|0.64653
03:42:23|0.64653
03:42:24|0.64653
03:42:25|0.64653
03:42:26|0.64653
03:42:27|0.64666
03:42:27|0.64666
03:42:28|0.64658
03:42:30|0.64656
03:42:31|0.64656
03:42:32|0.64656
03:42:33|0.64656
03:42:34|0.64656
03:42:35|0.64656
03:42:35|0.64656
03:42:36|0.64654
03:42:37|0.64654
03:42:38|0.64661
03:42:40|0.64654
03:42:41|0.64736
03:42:42|0.64707
03:42:42|0.64744
03:42:43|0.64744
03:42:45|0.64744
03:42:45|0.64744
03:42:48|0.64744
03:42:49|0.64744
03:42:50|0.64672
03:42:51|0.64672
03:42:52|0.64672
03:42:52|0.64672
03:42:54|0.64672
03:42:55|0.64658
03:42:56|0.64658
03:42:57|0.64658
03:42:58|0.64714
03:42:59|0.64732
03:42:59|0.64732
03:43:01|0.64715
03:43:02|0.64715
03:43:02|0.64715
03:43:04|0.64715
03:43:05|0.64715
03:43:06|0.64715
03:43:07|0.64715
03:43:07|0.64737
03:43:08|0.64737
03:43:10|0.64774
03:43:12|0.64774
03:43:12|0.64774
03:43:14|0.64774
03:43:14|0.648
03:43:15|0.648
03:43:17|0.64813
03:43:18|0.64813
03:43:20|0.64895
03:43:21|0.64891
03:43:22|0.6489
03:43:23|0.6489
03:43:24|0.6489
03:43:24|0.6489
03:43:26|0.6489
03:43:27|0.64907
03:43:28|0.64907
03:43:29|0.64902
03:43:30|0.64877
03:43:30|0.64877
03:43:32|0.64877
03:43:33|0.64877
03:43:34|0.64877
03:43:35|0.64872
03:43:36|0.64872
03:43:37|0.64872
03:43:38|0.64872
03:43:39|0.64872
03:43:40|0.64794
03:43:42|0.64776
03:43:42|0.64776
03:43:43|0.64763
03:43:45|0.64763
03:43:45|0.64763
03:43:47|0.64763
03:43:48|0.64763
03:43:49|0.64763
03:43:50|0.64659
03:43:51|0.64659
03:43:51|0.64683
03:43:53|0.64683
03:43:54|0.64683
03:43:55|0.64683
03:43:55|0.64683
03:43:57|0.64683
03:43:57|0.64683
03:43:59|0.64683
03:44:00|0.6474
03:44:00|0.6474
03:44:02|0.64787
03:44:03|0.6478
03:44:04|0.64719
03:44:05|0.6471
03:44:06|0.6471
03:44:07|0.64705
03:44:08|0.64693
03:44:09|0.64715
03:44:10|0.64726
03:44:11|0.64692
03:44:12|0.64715
03:44:13|0.64715
03:44:14|0.64715
03:44:15|0.64715
03:44:16|0.64691
03:44:17|0.64691
03:44:19|0.64671
03:44:19|0.64671
03:44:21|0.64671
03:44:21|0.64671
03:44:23|0.64671
03:44:24|0.64671
03:44:25|0.64664
03:44:26|0.64664
03:44:27|0.64664
03:44:28|0.64664
03:44:28|0.64664
03:44:30|0.64664
03:44:30|0.64664
03:44:31|0.64655
03:44:33|0.64655
03:44:34|0.64655
03:44:35|0.64654
03:44:36|0.64654
03:44:37|0.64654
03:44:38|0.64654
03:44:39|0.64654
03:44:40|0.64654
03:44:41|0.64654
03:44:42|0.64654
03:44:43|0.64697
03:44:44|0.64667
03:44:45|0.64667
03:44:46|0.64667
03:44:47|0.64667
03:44:48|0.64667
03:44:49|0.64667
03:44:50|0.6465
03:44:51|0.6465
03:44:52|0.6465
03:44:53|0.6465
03:44:54|0.6465
03:44:56|0.6465
03:44:56|0.6465
03:44:57|0.6465
03:44:59|0.64655
03:45:00|0.64674
03:45:00|0.64674
03:45:02|0.64643
03:45:03|0.64643
03:45:04|0.64636
03:45:04|0.64626
03:45:05|0.64626
03:45:06|0.64604
03:45:07|0.64604
03:45:08|0.64604
03:45:09|0.64604
03:45:10|0.64604
03:45:11|0.64604
03:45:12|0.64604
03:45:13|0.64605
03:45:15|0.64605
03:45:15|0.64605
03:45:16|0.64605
03:45:17|0.64608
03:45:20|0.64608
03:45:20|0.64608
03:45:21|0.64608
03:45:23|0.64608
03:45:24|0.64545
03:45:24|0.64527
03:45:26|0.64527
03:45:27|0.64568
03:45:28|0.64559
03:45:29|0.64526
03:45:30|0.64481
03:45:31|0.64481
03:45:32|0.645
03:45:33|0.64476
03:45:34|0.64476
03:45:35|0.64464
03:45:36|0.64464
03:45:38|0.64461
03:45:38|0.64461
03:45:39|0.64461
03:45:40|0.64461
03:45:41|0.64461
03:45:43|0.64461
03:45:44|0.64461
03:45:45|0.64458
03:45:46|0.64424
03:45:47|0.64425
03:45:48|0.64425
03:45:49|0.64425
03:45:50|0.64427
03:45:50|0.64427
03:45:51|0.64427
03:45:52|0.64416
03:45:55|0.64433
03:45:56|0.64445
03:45:56|0.64445
03:45:58|0.64445
03:45:58|0.6447
03:46:00|0.6447
03:46:01|0.64471
03:46:01|0.64446
03:46:03|0.64428
03:46:04|0.64404
03:46:05|0.64412
03:46:05|0.6437
03:46:06|0.6437
03:46:08|0.64392
03:46:09|0.64405
03:46:10|0.64405
03:46:11|0.64405
03:46:11|0.64428
03:46:12|0.64463
03:46:13|0.64463
03:46:15|0.64463
03:46:16|0.64463
03:46:17|0.64478
03:46:18|0.64478
03:46:20|0.64463
03:46:21|0.64463
03:46:22|0.64476
03:46:22|0.6446
03:46:25|0.6446
03:46:25|0.6446
03:46:26|0.6446
03:46:28|0.64416
03:46:29|0.64416
03:46:29|0.64416
03:46:31|0.64416
03:46:31|0.64416
03:46:33|0.64416
03:46:34|0.64416
03:46:35|0.64416
03:46:35|0.64416
03:46:41|0.64416
03:46:42|0.64459
03:46:43|0.64487
03:46:44|0.64522
03:46:44|0.64522
03:46:45|0.64522
03:46:46|0.64506
03:46:47|0.64506
03:46:48|0.64506
03:46:50|0.64506
03:46:50|0.64506
03:46:51|0.64506
03:46:53|0.64506
03:46:54|0.6451
03:46:55|0.6451
03:46:55|0.64518
03:46:57|0.64518
03:46:57|0.64518
03:46:59|0.64518
03:47:00|0.64518
03:47:00|0.64601
03:47:01|0.64601
03:47:03|0.64601
03:47:04|0.64601
03:47:04|0.64618
03:47:06|0.64618
03:47:07|0.64571
03:47:08|0.64577
03:47:09|0.64577
03:47:10|0.64547
03:47:12|0.64588
03:47:12|0.64601
03:47:14|0.64601
03:47:15|0.64527
03:47:16|0.64547
03:47:17|0.64557
03:47:18|0.64557
03:47:19|0.64557
03:47:21|0.64557
03:47:22|0.64507
03:47:23|0.64529
03:47:24|0.64548
03:47:26|0.6454
03:47:27|0.6454
03:47:28|0.64566
03:47:29|0.64583
03:47:30|0.64583
03:47:31|0.64548
03:47:32|0.64525
03:47:33|0.64525
03:47:34|0.64525
03:47:35|0.64486
03:47:36|0.64502
03:47:38|0.64516
03:47:39|0.64533
03:47:40|0.64545
03:47:41|0.64547
03:47:42|0.64506
03:47:43|0.64506
03:47:44|0.64506
03:47:45|0.64485
03:47:47|0.64503
03:47:47|0.64503
03:47:49|0.64482
03:47:49|0.6446
03:47:51|0.6446
03:47:52|0.64452
03:47:53|0.64455
03:47:55|0.64455
03:47:55|0.64455
03:47:57|0.64455
03:47:58|0.64446
03:47:59|0.64422
03:48:00|0.64423
03:48:01|0.64423
03:48:01|0.64397
03:48:02|0.64397
03:48:04|0.64397
03:48:05|0.64398
03:48:05|0.64398
03:48:06|0.64398
03:48:08|0.64398
03:48:08|0.64398
03:48:10|0.64398
03:48:11|0.64398
03:48:12|0.64398
03:48:13|0.64398
03:48:14|0.64367
03:48:15|0.64391
03:48:16|0.64391
03:48:17|0.64391
03:48:18|0.64381
03:48:19|0.64381
03:48:20|0.64381
03:48:21|0.64381
03:48:22|0.64392
03:48:22|0.64392
03:48:23|0.64392
03:48:26|0.64351
03:48:27|0.64353
03:48:28|0.64364
03:48:29|0.64364
03:48:30|0.64364
03:48:31|0.64364
03:48:32|0.64364
03:48:33|0.64364
03:48:34|0.64397
03:48:35|0.64397
03:48:37|0.64397
03:48:38|0.64397
03:48:39|0.64397
03:48:40|0.64397
03:48:41|0.64397
03:48:42|0.64397
03:48:43|0.64397
03:48:44|0.64397
03:48:45|0.64478
03:48:46|0.64478
03:48:47|0.64478
03:48:48|0.64478
03:48:49|0.64482
03:48:50|0.64482
03:48:51|0.64482
03:48:52|0.64482
03:48:53|0.64524
03:48:54|0.64524
03:48:55|0.64547
03:48:56|0.64582
03:48:57|0.64574
03:48:58|0.64574
03:48:59|0.64574
03:49:00|0.64569
03:49:01|0.64569
03:49:02|0.64569
03:49:04|0.64566
03:49:05|0.64548
03:49:06|0.64548
03:49:07|0.64523
03:49:08|0.64512
03:49:10|0.64512
03:49:10|0.64512
03:49:11|0.64512
03:49:12|0.64529
03:49:13|0.64529
03:49:15|0.64529
03:49:15|0.64518
03:49:16|0.64506
03:49:17|0.64506
03:49:19|0.64506
03:49:19|0.64493
03:49:21|0.64493
03:49:21|0.64453
03:49:22|0.64453
03:49:24|0.64453
03:49:24|0.64453
03:49:26|0.64453
03:49:26|0.64453
03:49:27|0.64453
03:49:29|0.64453
03:49:30|0.64446
03:49:30|0.64446
03:49:32|0.64446
03:49:33|0.64451
03:49:34|0.64451
03:49:34|0.64471
03:49:36|0.64471
03:49:37|0.64471
03:49:38|0.64471
03:49:39|0.64471
03:49:40|0.64471
03:49:41|0.64471
03:49:42|0.64471
03:49:43|0.64471
03:49:44|0.64471
03:49:45|0.64471
03:49:47|0.64471
03:49:48|0.64471
03:49:49|0.64471
03:49:49|0.64471
03:49:50|0.64471
03:49:51|0.64471
03:49:52|0.64471
03:49:53|0.64471
03:49:54|0.64471
03:49:55|0.64471
03:49:57|0.64471
03:49:57|0.64471
03:49:59|0.64471
03:49:59|0.64471
03:50:00|0.64489
03:50:01|0.64489
03:50:02|0.64489
03:50:04|0.64489
03:50:04|0.64495
03:50:06|0.6445
03:50:06|0.64467
03:50:07|0.64467
03:50:09|0.64467
03:50:10|0.64461
03:50:10|0.64461
03:50:11|0.64461
03:50:13|0.64461
03:50:14|0.64461
03:50:14|0.64461
03:50:15|0.64461
03:50:17|0.64461
03:50:18|0.64464
03:50:19|0.64464
03:50:19|0.64464
03:50:21|0.64464
03:50:21|0.64464
03:50:24|0.64437
03:50:25|0.64437
03:50:25|0.64416
03:50:27|0.64416
03:50:29|0.64416
03:50:29|0.64416
03:50:31|0.64416
03:50:31|0.64427
03:50:32|0.64427
03:50:33|0.6446
03:50:35|0.64508
03:50:37|0.64508
03:50:38|0.64508
03:50:39|0.64508
03:50:40|0.64508
03:50:41|0.64508
03:50:42|0.64508
03:50:43|0.64503
03:50:44|0.64503
03:50:45|0.64517
03:50:46|0.64517
03:50:47|0.64517
03:50:49|0.64517
03:50:49|0.64517
03:50:50|0.64517
03:50:51|0.64508
03:50:53|0.64508
03:50:54|0.64508
03:50:55|0.64508
03:50:55|0.64508
03:50:56|0.64508
03:50:58|0.64508
03:50:58|0.64508
03:50:59|0.64507
03:51:00|0.64487
03:51:03|0.64487
03:51:03|0.64543
03:51:04|0.64543
03:51:05|0.64543
03:51:07|0.64543
03:51:07|0.64543
03:51:08|0.64543
03:51:09|0.64543
03:51:10|0.64543
03:51:11|0.64541
03:51:13|0.64573
03:51:13|0.64588
03:51:14|0.64588
03:51:16|0.64588
03:51:17|0.64601
03:51:18|0.64601
03:51:18|0.64633
03:51:19|0.64633
03:51:21|0.64633
03:51:21|0.64633
03:51:22|0.64584
03:51:24|0.64584
03:51:25|0.64584
03:51:26|0.64584
03:51:28|0.6456
03:51:29|0.6456
03:51:30|0.6456
03:51:30|0.64578
03:51:32|0.64578
03:51:33|0.64578
03:51:34|0.64578
03:51:35|0.64613
03:51:36|0.64613
03:51:36|0.64613
03:51:38|0.64613
03:51:39|0.64613
03:51:40|0.64613
03:51:42|0.64626
03:51:43|0.64608
03:51:43|0.64608
03:51:45|0.64608
03:51:46|0.64574
03:51:47|0.64574
03:51:48|0.64574
03:51:49|0.64574
03:51:50|0.64574
03:51:51|0.64574
03:51:52|0.64574
03:51:53|0.64574
03:51:54|0.64531
03:51:55|0.64512
03:51:56|0.64512
03:51:57|0.64512
03:51:59|0.64639
03:51:59|0.64565
03:52:01|0.64565
03:52:01|0.64565
03:52:02|0.64569
03:52:03|0.64569
03:52:04|0.64569
03:52:05|0.64547
03:52:06|0.64521
03:52:07|0.64512
03:52:08|0.64512
03:52:10|0.64507
03:52:11|0.64479
03:52:12|0.64479
03:52:13|0.64452
03:52:14|0.64452
03:52:14|0.64414
03:52:16|0.64414
03:52:17|0.64377
03:52:18|0.64377
03:52:19|0.64377
03:52:20|0.64377
03:52:21|0.64377
03:52:22|0.64377
03:52:22|0.64377
03:52:24|0.64377
03:52:26|0.64383
03:52:28|0.64383
03:52:28|0.64383
03:52:30|0.64383
03:52:30|0.64383
03:52:32|0.64316
03:52:34|0.64317
03:52:34|0.64317
03:52:36|0.64281
03:52:37|0.64273
03:52:37|0.64237
03:52:38|0.64221
03:52:40|0.64229
03:52:40|0.64229
03:52:42|0.64211
03:52:43|0.64211
03:52:44|0.64211
03:52:45|0.64184
03:52:46|0.64169
03:52:47|0.64169
03:52:48|0.64169
03:52:49|0.64169
03:52:50|0.64165
03:52:51|0.6415
03:52:52|0.6415
03:52:53|0.64159
03:52:54|0.64111
03:52:55|0.64111
03:52:56|0.64111
03:52:57|0.64111
03:52:58|0.64111
03:52:59|0.64106
03:53:00|0.64106
03:53:01|0.64106
03:53:02|0.64167
03:53:03|0.64119
03:53:04|0.64119
03:53:05|0.64119
03:53:06|0.64119
03:53:07|0.64089
03:53:08|0.64089
03:53:09|0.64089
03:53:10|0.64098
03:53:11|0.64137
03:53:12|0.64157
03:53:13|0.64173
03:53:14|0.64157
03:53:15|0.64157
03:53:16|0.64164
03:53:17|0.64187
03:53:18|0.64178
03:53:19|0.64152
03:53:21|0.64152
03:53:21|0.64152
03:53:22|0.64149
03:53:23|0.64149
03:53:24|0.64149
03:53:25|0.64149
03:53:27|0.64119
03:53:28|0.64119
03:53:29|0.64119
03:53:29|0.64119
03:53:31|0.64119
03:53:31|0.64199
03:53:33|0.64199
03:53:34|0.64199
03:53:35|0.64227
03:53:36|0.64209
03:53:38|0.64196
03:53:39|0.64196
03:53:40|0.64196
03:53:41|0.64186
03:53:41|0.64227
03:53:43|0.64217
03:53:44|0.64209
03:53:45|0.64209
03:53:46|0.6421
03:53:46|0.6421
03:53:48|0.6421
03:53:49|0.64222
03:53:50|0.64222
03:53:50|0.64203
03:53:52|0.64203
03:53:53|0.64203
03:53:53|0.64203
03:53:55|0.64203
03:53:55|0.64186
03:53:57|0.64186
03:53:58|0.64186
03:53:59|0.64176
03:54:00|0.64181
03:54:01|0.64155
03:54:02|0.64155
03:54:03|0.64181
03:54:03|0.64175
03:54:05|0.64256
03:54:06|0.64256
03:54:07|0.64256
03:54:08|0.64203
03:54:09|0.64203
03:54:10|0.64203
03:54:11|0.6418
03:54:12|0.64174
03:54:13|0.64174
03:54:14|0.64143
03:54:15|0.64143
03:54:16|0.64125
03:54:17|0.64125
03:54:18|0.64095
03:54:19|0.64095
03:54:20|0.64095
03:54:21|0.64095
03:54:22|0.64095
03:54:23|0.64065
03:54:24|0.64065
03:54:25|0.64065
03:54:26|0.64065
03:54:28|0.64065
03:54:28|0.64065
03:54:30|0.64083
03:54:31|0.64083
03:54:32|0.64083
03:54:33|0.64114
03:54:34|0.64095
03:54:35|0.64095
03:54:36|0.64095
03:54:38|0.64095
03:54:38|0.64095
03:54:39|0.64095
03:54:41|0.64095
03:54:41|0.64095
03:54:43|0.64095
03:54:44|0.64095
03:54:45|0.64095
03:54:46|0.64095
03:54:47|0.64095
03:54:47|0.64095
03:54:48|0.64095
03:54:50|0.64149
03:54:50|0.64149
03:54:52|0.64074
03:54:52|0.64074
03:54:54|0.64074
03:54:55|0.64074
03:54:56|0.64074
03:54:56|0.64074
03:54:57|0.64074
03:54:58|0.64074
03:55:00|0.64074
03:55:01|0.64101
03:55:01|0.64092
03:55:03|0.6409
03:55:04|0.64077
03:55:04|0.64077
03:55:06|0.64077
03:55:07|0.641
03:55:08|0.64069
03:55:09|0.64069
03:55:09|0.6409
03:55:11|0.6409
03:55:12|0.6409
03:55:13|0.64116
03:55:14|0.64116
03:55:15|0.64116
03:55:16|0.64116
03:55:17|0.64116
03:55:19|0.64116
03:55:20|0.64182
03:55:20|0.64182
03:55:21|0.64182
03:55:22|0.64182
03:55:23|0.64182
03:55:24|0.64246
03:55:25|0.64246
03:55:26|0.64246
03:55:28|0.64246
03:55:29|0.64246
03:55:30|0.64246
03:55:32|0.64368
03:55:33|0.64402
03:55:35|0.6442
03:55:36|0.6442
03:55:37|0.6442
03:55:38|0.64522
03:55:39|0.64522
03:55:40|0.64522
03:55:41|0.64522
03:55:41|0.64522
03:55:43|0.64522
03:55:44|0.64567
03:55:45|0.64567
03:55:45|0.64576
03:55:46|0.64575
03:55:48|0.64575
03:55:48|0.64575
03:55:50|0.64575
03:55:51|0.64599
03:55:52|0.64599
03:55:53|0.64599
03:55:53|0.64557
03:55:54|0.64557
03:55:56|0.64557
03:55:57|0.64587
03:55:58|0.64587
03:55:59|0.64587
03:56:00|0.64587
03:56:01|0.64587
03:56:02|0.64587
03:56:03|0.64569
03:56:04|0.64569
03:56:05|0.64577
03:56:06|0.64624
03:56:07|0.64624
03:56:08|0.64624
03:56:09|0.64673
03:56:10|0.64761
03:56:11|0.64696
03:56:12|0.64748
03:56:13|0.64748
03:56:14|0.64748
03:56:15|0.64797
03:56:16|0.64797
03:56:17|0.64797
03:56:18|0.64797
03:56:19|0.64811
03:56:20|0.64811
03:56:21|0.64811
03:56:22|0.64782
03:56:23|0.64782
03:56:24|0.64782
03:56:25|0.64761
03:56:26|0.64713
03:56:27|0.64713
03:56:28|0.64713
03:56:30|0.64644
03:56:31|0.64644
03:56:33|0.64644
03:56:34|0.64589
03:56:35|0.646
03:56:36|0.646
03:56:37|0.646
03:56:37|0.646
03:56:39|0.64571
03:56:39|0.64571
03:56:41|0.64571
03:56:43|0.64571
03:56:44|0.64576
03:56:45|0.64576
03:56:46|0.64576
03:56:47|0.64576
03:56:48|0.64601
03:56:49|0.64601
03:56:50|0.64636
03:56:52|0.64636
03:56:53|0.64636
03:56:53|0.64636
03:56:55|0.64636
03:56:56|0.64636
03:56:57|0.64621
03:56:58|0.64621
03:56:59|0.64621
03:56:59|0.64598
03:57:01|0.64635
03:57:03|0.64587
03:57:04|0.64574
03:57:06|0.6459
03:57:07|0.64582
03:57:07|0.64582
03:57:08|0.64582
03:57:09|0.64681
03:57:11|0.64681
03:57:11|0.64681
03:57:12|0.64666
03:57:13|0.6466
03:57:14|0.64653
03:57:15|0.64659
03:57:16|0.6466
03:57:17|0.64681
03:57:18|0.64699
03:57:19|0.64699
03:57:20|0.64699
03:57:21|0.64699
03:57:23|0.64699
03:57:24|0.64652
03:57:25|0.64719
03:57:26|0.64719
03:57:27|0.64762
03:57:28|0.6478
03:57:29|0.64777
03:57:31|0.64792
03:57:31|0.64801
03:57:33|0.64801
03:57:33|0.64834
03:57:35|0.64818
03:57:36|0.64817
03:57:37|0.64817
03:57:39|0.64897
03:57:40|0.64897
03:57:41|0.64884
03:57:41|0.64884
03:57:43|0.64884
03:57:43|0.64894
03:57:45|0.64912
03:57:46|0.64953
03:57:47|0.64953
03:57:47|0.64932
03:57:48|0.64924
03:57:49|0.64924
03:57:51|0.64911
03:57:52|0.64911
03:57:52|0.64911
03:57:54|0.64875
03:57:54|0.64875
03:57:55|0.64923
03:57:57|0.64923
03:57:57|0.64923
03:57:59|0.64924
03:57:59|0.64893
03:58:01|0.64863
03:58:01|0.64863
03:58:02|0.64875
03:58:04|0.64875
03:58:04|0.64875
03:58:05|0.64857
03:58:07|0.64894
03:58:08|0.64894
03:58:08|0.64894
03:58:10|0.64894
03:58:11|0.64984
03:58:12|0.64984
03:58:13|0.64984
03:58:14|0.64953
03:58:15|0.64921
03:58:16|0.64911
03:58:17|0.64911
03:58:18|0.64911
03:58:19|0.64904
03:58:20|0.65002
03:58:21|0.65015
03:58:22|0.65015
03:58:23|0.65042
03:58:24|0.65042
03:58:26|0.65046
03:58:26|0.65046
03:58:27|0.65059
03:58:28|0.65061
03:58:30|0.65061
03:58:32|0.65059
03:58:32|0.65037
03:58:34|0.65037
03:58:34|0.65032
03:58:35|0.65032
03:58:36|0.65032
03:58:38|0.65032
03:58:38|0.65038
03:58:40|0.65038
03:58:41|0.65038
03:58:43|0.65001
03:58:43|0.65001
03:58:45|0.65001
03:58:45|0.65001
03:58:46|0.65056
03:58:47|0.65005
03:58:48|0.65005
03:58:49|0.65005
03:58:50|0.65005
03:58:51|0.65005
03:58:52|0.65005
03:58:54|0.65
03:58:54|0.65007
03:58:55|0.65007
03:58:56|0.65007
03:58:58|0.64951
03:58:59|0.64951
03:59:00|0.64951
03:59:00|0.64907
03:59:02|0.64898
03:59:02|0.64898
03:59:04|0.64898
03:59:05|0.64872
03:59:05|0.649
03:59:06|0.64902
03:59:08|0.64902
03:59:09|0.64902
03:59:10|0.64902
03:59:11|0.64942
03:59:11|0.64939
03:59:13|0.64939
03:59:13|0.64939
03:59:15|0.64939
03:59:15|0.64939
03:59:17|0.64993
03:59:18|0.64993
03:59:18|0.6498
03:59:20|0.64968
03:59:21|0.64968
03:59:21|0.64909
03:59:23|0.64903
03:59:23|0.64903
03:59:25|0.64903
03:59:26|0.64877
03:59:27|0.64877
03:59:28|0.64877
03:59:29|0.64877
03:59:30|0.64877
03:59:31|0.64877
03:59:33|0.64873
03:59:33|0.64873
03:59:35|0.64872
03:59:36|0.64872
03:59:37|0.64872
03:59:38|0.64872
03:59:39|0.64872
03:59:40|0.64872
03:59:41|0.64872
03:59:42|0.64872
03:59:43|0.6488
03:59:44|0.6488
03:59:45|0.6488
03:59:47|0.6488
03:59:48|0.6488
03:59:48|0.6488
03:59:50|0.6488
03:59:50|0.6488
03:59:51|0.6488
03:59:53|0.6488
03:59:53|0.6488
03:59:54|0.6488
03:59:56|0.6488
03:59:56|0.6488
03:59:58|0.6488
03:59:59|0.6488
04:00:00|0.6488
04:00:00|0.6488
04:00:02|0.64917
04:00:02|0.64932
04:00:03|0.64941
04:00:04|0.64905
04:00:06|0.64905
04:00:07|0.64942
04:00:09|0.64942
04:00:10|0.64942
04:00:11|0.64909
04:00:11|0.64909
04:00:12|0.64909
04:00:13|0.64909
04:00:14|0.64909
04:00:15|0.64864
04:00:16|0.64864
04:00:17|0.64864
04:00:18|0.64863
04:00:19|0.64833
04:00:21|0.64833
04:00:21|0.648
04:00:23|0.64807
04:00:23|0.6484
04:00:24|0.6484
04:00:25|0.6484
04:00:26|0.64858
04:00:28|0.64858
04:00:29|0.64858
04:00:30|0.64858
04:00:30|0.64858
04:00:32|0.64858
04:00:34|0.64858
04:00:35|0.6485
04:00:36|0.64828
04:00:36|0.64812
04:00:38|0.64782
04:00:39|0.64782
04:00:40|0.64782
04:00:41|0.64782
04:00:42|0.64782
04:00:43|0.64782
04:00:44|0.64774
04:00:45|0.64774
04:00:46|0.64774
04:00:47|0.64774
04:00:48|0.64781
04:00:49|0.64807
04:00:50|0.64807
04:00:51|0.64807
04:00:52|0.64807
04:00:53|0.64798
04:00:54|0.64798
04:00:55|0.64798
04:00:56|0.64798
04:00:58|0.6484
04:00:58|0.6484
04:01:00|0.6484
04:01:01|0.6484
04:01:01|0.64904
04:01:02|0.64891
04:01:04|0.64891
04:01:04|0.64891
04:01:05|0.6485
04:01:07|0.6485
04:01:07|0.6485
04:01:08|0.6485
04:01:09|0.64846
04:01:10|0.64846
04:01:12|0.64846
04:01:12|0.64877
04:01:14|0.64877
04:01:15|0.64877
04:01:16|0.6491
04:01:16|0.64918
04:01:19|0.64927
04:01:20|0.64927
04:01:20|0.64927
04:01:21|0.64927
04:01:22|0.64927
04:01:23|0.64912
04:01:25|0.64901
04:01:26|0.64901
04:01:27|0.64901
04:01:27|0.64901
04:01:28|0.64901
04:01:30|0.64901
04:01:30|0.64901
04:01:31|0.64901
04:01:33|0.64891
04:01:34|0.64835
04:01:36|0.64835
04:01:37|0.64809
04:01:38|0.64871
04:01:39|0.64871
04:01:40|0.6484
04:01:40|0.64845
04:01:42|0.64845
04:01:43|0.64845
04:01:44|0.64845
04:01:46|0.64865
04:01:47|0.64865
04:01:48|0.64826
04:01:49|0.64876
04:01:50|0.64861
04:01:50|0.64906
04:01:51|0.64906
04:01:52|0.64906
04:01:54|0.64906
04:01:55|0.6493
04:01:56|0.6493
04:01:57|0.6493
04:01:58|0.6493
04:01:59|0.6493
04:02:00|0.6493
04:02:01|0.6493
04:02:02|0.6493
04:02:03|0.64861
04:02:04|0.64861
04:02:05|0.6487
04:02:06|0.6487
04:02:07|0.6487
04:02:08|0.6487
04:02:09|0.6487
04:02:11|0.6487
04:02:12|0.6487
04:02:13|0.6487
04:02:13|0.6487
04:02:14|0.64825
04:02:15|0.64825
04:02:16|0.64825
04:02:17|0.64825
04:02:18|0.64825
04:02:19|0.64825
04:02:20|0.64862
04:02:21|0.64862
04:02:23|0.64887
04:02:23|0.64887
04:02:24|0.64884
04:02:26|0.64884
04:02:27|0.64884
04:02:27|0.64884
04:02:28|0.64857
04:02:29|0.64857
04:02:30|0.64857
04:02:31|0.64857
04:02:32|0.64857
04:02:33|0.64857
04:02:35|0.64857
04:02:37|0.64857
04:02:37|0.64857
04:02:38|0.64836
04:02:40|0.64836
04:02:41|0.64836
04:02:42|0.64857
04:02:42|0.64857
04:02:44|0.64857
04:02:45|0.64857
04:02:46|0.64857
04:02:46|0.64857
04:02:48|0.64857
04:02:48|0.64876
04:02:50|0.64905
04:02:51|0.64905
04:02:52|0.64905
04:02:53|0.64905
04:02:54|0.64905
04:02:55|0.64905
04:02:56|0.64905
04:02:57|0.64905
04:02:58|0.64905
04:02:59|0.64905
04:03:00|0.64905
04:03:01|0.64905
04:03:02|0.64905
04:03:04|0.64905
04:03:04|0.64893
04:03:05|0.64893
04:03:07|0.64909
04:03:07|0.64909
04:03:08|0.64922
04:03:09|0.64922
04:03:10|0.64911
04:03:12|0.64911
04:03:13|0.64911
04:03:13|0.64911
04:03:14|0.64911
04:03:16|0.64904
04:03:17|0.64904
04:03:18|0.64904
04:03:18|0.64904
04:03:19|0.64904
04:03:20|0.64941
04:03:21|0.64941
04:03:23|0.64941
04:03:23|0.64967
04:03:24|0.64967
04:03:25|0.64967
04:03:27|0.64967
04:03:27|0.64941
04:03:28|0.64941
04:03:29|0.64941
04:03:31|0.64871
04:03:32|0.64852
04:03:33|0.64852
04:03:34|0.6485
04:03:35|0.64825
04:03:36|0.64809
04:03:38|0.64845
04:03:39|0.64845
04:03:40|0.64826
04:03:41|0.64826
04:03:42|0.64826
04:03:43|0.64826
04:03:45|0.64799
04:03:46|0.64799
04:03:46|0.64799
04:03:47|0.64799
04:03:48|0.64799
04:03:49|0.64799
04:03:51|0.64799
04:03:52|0.6478
04:03:53|0.6478
04:03:53|0.64767
04:03:55|0.64767
04:03:56|0.64767
04:03:56|0.64767
04:03:57|0.64767
04:03:58|0.64767
04:04:00|0.64767
04:04:01|0.6476
04:04:02|0.6476
04:04:03|0.6476
04:04:04|0.6476
04:04:05|0.64751
04:04:06|0.64737
04:04:08|0.64715
04:04:08|0.64716
04:04:09|0.64688
04:04:11|0.64688
04:04:12|0.64688
04:04:12|0.64688
04:04:13|0.64688
04:04:15|0.64702
04:04:15|0.64702
04:04:16|0.64702
04:04:18|0.64702
04:04:19|0.64702
04:04:20|0.64702
04:04:21|0.64702
04:04:22|0.64692
04:04:23|0.64692
04:04:24|0.64692
04:04:25|0.64721
04:04:26|0.64721
04:04:27|0.64746
04:04:28|0.64746
04:04:30|0.64695
04:04:31|0.64695
04:04:31|0.64674
04:04:33|0.64674
04:04:34|0.64674
04:04:34|0.64674
04:04:36|0.64674
04:04:37|0.64653
04:04:39|0.64653
04:04:40|0.64653
04:04:41|0.64653
04:04:42|0.64682
04:04:43|0.64682
04:04:44|0.64691
04:04:45|0.64691
04:04:46|0.64691
04:04:47|0.64691
04:04:48|0.64691
04:04:49|0.64691
04:04:50|0.64691
04:04:51|0.64667
04:04:52|0.64667
04:04:54|0.64667
04:04:54|0.64667
04:04:55|0.64599
04:04:57|0.64599
04:04:58|0.64599
04:04:59|0.64599
04:05:00|0.64599
04:05:01|0.64618
04:05:02|0.64618
04:05:03|0.64618
04:05:04|0.64618
04:05:05|0.64623
04:05:06|0.64623
04:05:07|0.64623
04:05:07|0.64641
04:05:08|0.64641
04:05:10|0.64681
04:05:10|0.64681
04:05:11|0.64653
04:05:13|0.64621
04:05:14|0.64621
04:05:15|0.64621
04:05:16|0.64621
04:05:16|0.64614
04:05:18|0.64614
04:05:18|0.6459
04:05:20|0.64622
04:05:21|0.64622
04:05:21|0.64598
04:05:23|0.64598
04:05:23|0.64612
04:05:24|0.64612
04:05:26|0.64681
04:05:26|0.64681
04:05:28|0.6466
04:05:28|0.6466
04:05:30|0.64632
04:05:31|0.64627
04:05:32|0.64627
04:05:33|0.64642
04:05:34|0.6466
04:05:35|0.6466
04:05:36|0.6466
04:05:37|0.6466
04:05:38|0.64697
04:05:40|0.64696
04:05:41|0.6472
04:05:42|0.64724
04:05:44|0.64724
04:05:44|0.64724
04:05:46|0.64724
04:05:46|0.64724
04:05:47|0.64724
04:05:48|0.64724
04:05:50|0.64681
04:05:51|0.64681
04:05:52|0.64681
04:05:53|0.64681
04:05:54|0.64681
04:05:55|0.64681
04:05:56|0.64681
04:05:57|0.64681
04:05:58|0.64681
04:05:59|0.64681
04:06:00|0.64776
04:06:02|0.64776
04:06:02|0.64868
04:06:03|0.64853
04:06:04|0.64853
04:06:05|0.64828
04:06:06|0.64828
04:06:08|0.64828
04:06:09|0.64887
04:06:09|0.64842
04:06:10|0.6483
04:06:11|0.64828
04:06:12|0.64809
04:06:13|0.64809
04:06:14|0.64809
04:06:15|0.64809
04:06:16|0.64737
04:06:17|0.64737
04:06:19|0.64737
04:06:19|0.64737
04:06:21|0.64737
04:06:21|0.64737
04:06:22|0.648
04:06:23|0.648
04:06:24|0.64792
04:06:25|0.64844
04:06:26|0.64844
04:06:28|0.64844
04:06:28|0.64844
04:06:29|0.64844
04:06:30|0.64865
04:06:31|0.64865
04:06:33|0.64885
04:06:34|0.64885
04:06:35|0.64885
04:06:35|0.64885
04:06:36|0.64885
04:06:37|0.64885
04:06:39|0.64885
04:06:40|0.64885
04:06:41|0.64833
04:06:42|0.64833
04:06:43|0.64833
04:06:44|0.64833
04:06:46|0.64833
04:06:47|0.64833
04:06:48|0.64833
04:06:49|0.64833
04:06:50|0.64833
04:06:51|0.64833
04:06:52|0.64833
04:06:53|0.64833
04:06:54|0.64833
04:06:55|0.64947
04:06:57|0.64947
04:06:57|0.64947
04:06:58|0.64947
04:07:00|0.64947
04:07:00|0.64947
04:07:02|0.64947
04:07:02|0.64947
04:07:03|0.64947
04:07:04|0.64947
04:07:06|0.64947
04:07:06|0.64947
04:07:07|0.64947
04:07:09|0.64947
04:07:10|0.64947
04:07:11|0.65026
04:07:13|0.65026
04:07:13|0.65026
04:07:14|0.65026
04:07:15|0.65021
04:07:17|0.65021
04:07:18|0.65021
04:07:19|0.65041
04:07:19|0.65041
04:07:20|0.65041
04:07:22|0.65041
04:07:23|0.65041
04:07:24|0.65041
04:07:25|0.65033
04:07:26|0.65033
04:07:27|0.65033
04:07:28|0.65033
04:07:29|0.65033
04:07:30|0.65053
04:07:31|0.6508
04:07:32|0.6508
04:07:33|0.6508
04:07:34|0.6508
04:07:35|0.6508
04:07:36|0.6508
04:07:37|0.6508
04:07:38|0.6508
04:07:39|0.6508
04:07:41|0.6508
04:07:42|0.6508
04:07:42|0.6508
04:07:44|0.6508
04:07:45|0.6508
04:07:46|0.65067
04:07:47|0.65078
04:07:48|0.65078
04:07:49|0.65078
04:07:50|0.65078
04:07:51|0.65078
04:07:51|0.65078
04:07:53|0.65078
04:07:54|0.65078
04:07:55|0.65078
04:07:56|0.65078
04:07:57|0.65062
04:07:58|0.65062
04:07:59|0.65062
04:08:01|0.65062
04:08:02|0.65062
04:08:02|0.65062
04:08:03|0.65062
04:08:05|0.65062
04:08:06|0.65054
04:08:07|0.65041
04:08:07|0.65032
04:08:09|0.65001
04:08:10|0.6505
04:08:11|0.6505
04:08:12|0.65046
04:08:13|0.65046
04:08:14|0.65046
04:08:15|0.65046
04:08:15|0.65046
04:08:16|0.65046
04:08:18|0.65046
04:08:19|0.65046
04:08:20|0.65046
04:08:22|0.65046
04:08:23|0.65057
04:08:23|0.65057
04:08:24|0.65057
04:08:25|0.65072
04:08:26|0.65072
04:08:27|0.65069
04:08:28|0.65069
04:08:30|0.65069
04:08:30|0.65089
04:08:31|0.65089
04:08:32|0.65089
04:08:34|0.65089
04:08:35|0.65089
04:08:35|0.65077
04:08:37|0.65077
04:08:38|0.65077
04:08:38|0.65077
04:08:40|0.65077
04:08:42|0.65068
04:08:43|0.65056
04:08:44|0.65023
04:08:45|0.65023
04:08:46|0.65023
04:08:47|0.65013
04:08:48|0.65013
04:08:49|0.65013
04:08:51|0.64989
04:08:52|0.64963
04:08:54|0.64956
04:08:55|0.64956
04:08:56|0.64954
04:08:57|0.64932
04:08:58|0.64903
04:08:59|0.64903
04:09:00|0.64878
04:09:02|0.64878
04:09:02|0.64878
04:09:04|0.64878
04:09:04|0.64878
04:09:06|0.64825
04:09:07|0.64825
04:09:08|0.6479
04:09:09|0.64791
04:09:10|0.64791
04:09:11|0.64813
04:09:11|0.64813
04:09:13|0.64813
04:09:14|0.64813
04:09:15|0.64813
04:09:15|0.64813
04:09:17|0.64807
04:09:17|0.6481
04:09:19|0.6481
04:09:20|0.6481
04:09:21|0.6481
04:09:21|0.6481
04:09:23|0.64725
04:09:24|0.64725
04:09:25|0.64725
04:09:26|0.64725
04:09:27|0.64725
04:09:28|0.6478
04:09:29|0.6478
04:09:30|0.6478
04:09:31|0.64786
04:09:32|0.64786
04:09:33|0.64786
04:09:34|0.64786
04:09:35|0.64786
04:09:36|0.6474
04:09:37|0.6474
04:09:38|0.6474
04:09:39|0.6474
04:09:40|0.6474
04:09:41|0.6474
04:09:43|0.6474
04:09:44|0.6474
04:09:46|0.6474
04:09:47|0.6474
04:09:47|0.64723
04:09:48|0.64723
04:09:49|0.64723
04:09:50|0.64723
04:09:52|0.64723
04:09:53|0.64723
04:09:54|0.64723
04:09:55|0.64776
04:09:56|0.64775
04:09:57|0.64775
04:09:58|0.64789
04:09:59|0.64789
04:10:00|0.64789
04:10:01|0.64789
04:10:03|0.64789
04:10:04|0.64772
04:10:05|0.64795
04:10:06|0.64809
04:10:07|0.64814
04:10:08|0.64814
04:10:09|0.64844
04:10:10|0.64882
04:10:11|0.64882
04:10:12|0.64882
04:10:13|0.64926
04:10:14|0.64953
04:10:15|0.64953
04:10:16|0.64953
04:10:17|0.64925
04:10:18|0.64912
04:10:19|0.64912
04:10:20|0.64964
04:10:21|0.64964
04:10:22|0.64964
04:10:24|0.65044
04:10:25|0.65044
04:10:26|0.65044
04:10:27|0.65044
04:10:28|0.65044
04:10:29|0.6502
04:10:30|0.6499
04:10:31|0.6499
04:10:32|0.6499
04:10:33|0.6499
04:10:34|0.6499
04:10:35|0.6499
04:10:36|0.6499
04:10:37|0.6499
04:10:38|0.6499
04:10:39|0.6499
04:10:41|0.6499
04:10:41|0.6499
04:10:43|0.6499
04:10:44|0.6499
04:10:45|0.64999
04:10:46|0.64999
04:10:48|0.64999
04:10:49|0.6501
04:10:49|0.6501
04:10:50|0.6501
04:10:52|0.6501
04:10:52|0.64982
04:10:54|0.64993
04:10:54|0.64993
04:10:56|0.64993
04:10:57|0.64993
04:10:58|0.64993
04:11:00|0.65002
04:11:00|0.65002
04:11:02|0.65037
04:11:03|0.65075
04:11:04|0.65075
04:11:06|0.65075
04:11:06|0.65075
04:11:08|0.6509
04:11:08|0.65073
04:11:09|0.65073
04:11:11|0.65073
04:11:12|0.65052
04:11:12|0.65052
04:11:13|0.65052
04:11:14|0.65052
04:11:16|0.64989
04:11:17|0.64954
04:11:18|0.64947
04:11:19|0.64961
04:11:20|0.64993
04:11:21|0.64993
04:11:22|0.64993
04:11:24|0.64993
04:11:24|0.6505
04:11:25|0.6508
04:11:27|0.65073
04:11:28|0.65073
04:11:28|0.65073
04:11:29|0.65073
04:11:31|0.64985
04:11:31|0.64985
04:11:32|0.64981
04:11:33|0.64981
04:11:35|0.65044
04:11:36|0.65034
04:11:37|0.65034
04:11:37|0.65034
04:11:38|0.65034
04:11:40|0.65034
04:11:41|0.65034
04:11:41|0.65034
04:11:43|0.65052
04:11:44|0.65052
04:11:45|0.65052
04:11:46|0.65052
04:11:48|0.65049
04:11:48|0.65068
04:11:50|0.65068
04:11:51|0.65068
04:11:52|0.65068
04:11:53|0.65068
04:11:54|0.65068
04:11:55|0.65068
04:11:55|0.65089
04:11:57|0.65089
04:11:57|0.65089
04:11:59|0.65089
04:12:00|0.65089
04:12:01|0.65089
04:12:02|0.65089
04:12:02|0.65089
04:12:04|0.65066
04:12:05|0.65066
04:12:06|0.65066
04:12:06|0.65041
04:12:08|0.65051
04:12:09|0.65051
04:12:10|0.65051
04:12:10|0.65051
04:12:12|0.65051
04:12:13|0.65044
04:12:14|0.65044
04:12:15|0.65044
04:12:15|0.65026
04:12:17|0.6505
04:12:18|0.6505
04:12:19|0.6505
04:12:19|0.6505
04:12:20|0.65041
04:12:22|0.65035
04:12:23|0.65035
04:12:24|0.65035
04:12:25|0.65035
04:12:26|0.65035
04:12:28|0.65026
04:12:28|0.65035
04:12:30|0.65035
04:12:31|0.65035
04:12:31|0.65035
04:12:33|0.65035
04:12:34|0.65035
04:12:34|0.65084
04:12:36|0.65082
04:12:36|0.65082
04:12:37|0.65084
04:12:39|0.65113
04:12:39|0.65153
04:12:41|0.65147
04:12:41|0.65143
04:12:42|0.65143
04:12:44|0.65143
04:12:45|0.65106
04:12:46|0.65106
04:12:48|0.65106
04:12:49|0.65108
04:12:50|0.65091
04:12:51|0.65091
04:12:53|0.65122
04:12:53|0.65122
04:12:55|0.65122
04:12:56|0.65122
04:12:56|0.65122
04:12:58|0.65122
04:12:59|0.65122
04:13:00|0.65066
04:13:01|0.65066
04:13:02|0.65066
04:13:03|0.65066
04:13:04|0.65049
04:13:05|0.65048
04:13:06|0.65048
04:13:06|0.65048
04:13:07|0.65048
04:13:09|0.65048
04:13:10|0.65048
04:13:10|0.65048
04:13:12|0.65037
04:13:13|0.65037
04:13:14|0.65037
04:13:14|0.65037
04:13:16|0.65037
04:13:17|0.65047
04:13:18|0.65047
04:13:18|0.65096
04:13:20|0.65096
04:13:21|0.65092
04:13:22|0.65081
04:13:23|0.65081
04:13:24|0.65081
04:13:25|0.65063
04:13:26|0.65061
04:13:27|0.65061
04:13:28|0.65061
04:13:29|0.65042
04:13:30|0.65042
04:13:31|0.65072
04:13:32|0.65072
04:13:33|0.65072
04:13:34|0.65072
04:13:35|0.65119
04:13:36|0.65108
04:13:37|0.6516
04:13:38|0.65172
04:13:39|0.65174
04:13:40|0.65174
04:13:41|0.65174
04:13:42|0.65174
04:13:43|0.65174
04:13:45|0.65174
04:13:45|0.65174
04:13:47|0.65153
04:13:48|0.65138
04:13:49|0.65138
04:13:50|0.65138
04:13:52|0.65138
04:13:53|0.65138
04:13:53|0.65138
04:13:55|0.65164
04:13:56|0.65164
04:13:57|0.65164
04:13:57|0.65164
04:13:59|0.65198
04:14:00|0.65198
04:14:01|0.65198
04:14:02|0.65198
04:14:03|0.65179
04:14:04|0.65179
04:14:05|0.65179
04:14:06|0.65179
04:14:07|0.65144
04:14:08|0.65144
04:14:09|0.65164
04:14:10|0.65164
04:14:11|0.65228
04:14:12|0.65189
04:14:13|0.65189
04:14:14|0.65189
04:14:15|0.65151
04:14:16|0.65151
04:14:17|0.65152
04:14:18|0.6516
04:14:19|0.65212
04:14:20|0.65212
04:14:21|0.65212
04:14:22|0.65212
04:14:23|0.65242
04:14:24|0.65242
04:14:25|0.65242
04:14:26|0.65242
04:14:27|0.65289
04:14:28|0.65289
04:14:30|0.65289
04:14:30|0.65289
04:14:32|0.65289
04:14:33|0.65289
04:14:34|0.65289
04:14:35|0.65289
04:14:36|0.65289
04:14:37|0.65289
04:14:38|0.65289
04:14:39|0.65266
04:14:40|0.65266
04:14:41|0.65297
04:14:42|0.65297
04:14:43|0.65346
04:14:44|0.65346
04:14:45|0.65346
04:14:46|0.65339
04:14:47|0.65339
04:14:48|0.65339
04:14:49|0.65339
04:14:50|0.65305
04:14:52|0.65305
04:14:53|0.65304
04:14:55|0.65292
04:14:56|0.65269
04:14:57|0.65269
04:14:57|0.65229
04:14:59|0.65225
04:15:00|0.65225
04:15:00|0.6521
04:15:01|0.65193
04:15:03|0.65209
04:15:04|0.6522
04:15:05|0.65193
04:15:06|0.65193
04:15:07|0.65193
04:15:08|0.65224
04:15:09|0.65224
04:15:10|0.65224
04:15:11|0.65224
04:15:11|0.65192
04:15:12|0.65199
04:15:13|0.65249
04:15:15|0.65287
04:15:16|0.653
04:15:16|0.653
04:15:18|0.653
04:15:19|0.653
04:15:20|0.653
04:15:21|0.653
04:15:22|0.65338
04:15:23|0.65338
04:15:24|0.65338
04:15:25|0.65338
04:15:26|0.65338
04:15:27|0.65338
04:15:28|0.65384
04:15:28|0.65384
04:15:30|0.65384
04:15:30|0.65384
04:15:32|0.65396
04:15:33|0.6544
04:15:34|0.6544
04:15:36|0.65439
04:15:37|0.65439
04:15:37|0.65439
04:15:38|0.65457
04:15:39|0.65457
04:15:40|0.6544
04:15:41|0.65425
04:15:43|0.65425
04:15:43|0.65434
04:15:44|0.65434
04:15:46|0.65452
04:15:46|0.65452
04:15:47|0.65452
04:15:49|0.65449
04:15:50|0.65449
04:15:51|0.65449
04:15:52|0.65449
04:15:53|0.65449
04:15:53|0.65449
04:15:55|0.65449
04:15:56|0.65449
04:15:57|0.65514
04:15:57|0.65534
04:15:59|0.65594
04:16:00|0.65594
04:16:01|0.6559
04:16:02|0.6559
04:16:03|0.6559
04:16:04|0.65611
04:16:05|0.65611
04:16:06|0.65625
04:16:07|0.65602
04:16:08|0.65597
04:16:09|0.65597
04:16:10|0.65579
04:16:11|0.65579
04:16:12|0.65579
04:16:13|0.65579
04:16:14|0.65557
04:16:15|0.65564
04:16:17|0.65526
04:16:17|0.65526
04:16:19|0.65526
04:16:20|0.6553
04:16:21|0.65533
04:16:21|0.65569
04:16:23|0.65617
04:16:24|0.65617
04:16:25|0.65617
04:16:26|0.65617
04:16:27|0.65617
04:16:28|0.65617
04:16:29|0.65608
04:16:31|0.65608
04:16:31|0.65608
04:16:32|0.65608
04:16:33|0.65608
04:16:35|0.65608
04:16:35|0.65608
04:16:36|0.65608
04:16:37|0.65608
04:16:38|0.65656
04:16:39|0.65656
04:16:40|0.65656
04:16:42|0.65612
04:16:43|0.65605
04:16:43|0.65605
04:16:44|0.65605
04:16:45|0.65605
04:16:47|0.65605
04:16:48|0.65692
04:16:50|0.65692
04:16:50|0.65674
04:16:52|0.65674
04:16:52|0.65698
04:16:54|0.65697
04:16:56|0.65697
04:16:56|0.65697
04:16:57|0.65697
04:16:59|0.65697
04:16:59|0.65749
04:17:00|0.65749
04:17:01|0.65749
04:17:03|0.65767
04:17:04|0.65767
04:17:05|0.65712
04:17:05|0.65708
04:17:08|0.65731
04:17:08|0.65731
04:17:10|0.65731
04:17:10|0.65731
04:17:11|0.65731
04:17:13|0.65731
04:17:13|0.65799
04:17:14|0.65797
04:17:15|0.65797
04:17:17|0.65787
04:17:18|0.65787
04:17:19|0.65874
04:17:19|0.65874
04:17:20|0.65871
04:17:21|0.65871
04:17:22|0.65852
04:17:23|0.65855
04:17:24|0.65868
04:17:26|0.65868
04:17:26|0.65855
04:17:27|0.65836
04:17:29|0.6583
04:17:29|0.6583
04:17:30|0.6583
04:17:32|0.6583
04:17:32|0.65829
04:17:34|0.65809
04:17:34|0.65841
04:17:36|0.6582
04:17:37|0.65865
04:17:37|0.65865
04:17:39|0.65865
04:17:40|0.65865
04:17:40|0.65865
04:17:42|0.65865
04:17:43|0.65865
04:17:44|0.65865
04:17:45|0.65865
04:17:46|0.65865
04:17:47|0.65865
04:17:47|0.65865
04:17:48|0.65865
04:17:51|0.65851
04:17:52|0.65851
04:17:54|0.65851
04:17:55|0.65851
04:17:55|0.65874
04:17:56|0.65874
04:17:57|0.65886
04:17:59|0.65886
04:18:00|0.659
04:18:01|0.65903
04:18:02|0.65903
04:18:04|0.65917
04:18:04|0.65925
04:18:06|0.65949
04:18:07|0.65915
04:18:07|0.65906
04:18:09|0.65906
04:18:10|0.65949
04:18:10|0.65949
04:18:11|0.65949
04:18:12|0.65961
04:18:14|0.65961
04:18:15|0.6597
04:18:16|0.65999
04:18:16|0.65999
04:18:17|0.65999
04:18:19|0.65999
04:18:20|0.65999
04:18:21|0.65999
04:18:22|0.66043
04:18:23|0.66051
04:18:24|0.66051
04:18:25|0.66059
04:18:26|0.66111
04:18:27|0.66101
04:18:28|0.66111
04:18:29|0.66111
04:18:30|0.66111
04:18:31|0.66111
04:18:32|0.66207
04:18:33|0.66207
04:18:34|0.66207
04:18:35|0.66207
04:18:36|0.66207
04:18:37|0.66207
04:18:39|0.662
04:18:39|0.66157
04:18:40|0.66157
04:18:41|0.66157
04:18:43|0.66157
04:18:43|0.66157
04:18:44|0.66184
04:18:45|0.66177
04:18:47|0.66177
04:18:47|0.66177
04:18:49|0.66177
04:18:49|0.66177
04:18:51|0.66177
04:18:52|0.66177
04:18:53|0.66177
04:18:54|0.66177
04:18:54|0.6618
04:18:56|0.6617
04:18:57|0.6617
04:18:58|0.6617
04:19:00|0.66221
04:19:01|0.66221
04:19:02|0.6616
04:19:03|0.66154
04:19:04|0.66208
04:19:05|0.66208
04:19:06|0.66191
04:19:07|0.66145
04:19:08|0.66167
04:19:09|0.66167
04:19:10|0.6622
04:19:11|0.66207
04:19:12|0.66207
04:19:13|0.66237
04:19:14|0.66237
04:19:15|0.6624
04:19:17|0.66239
04:19:18|0.66223
04:19:19|0.66202
04:19:19|0.66197
04:19:20|0.66221
04:19:22|0.66221
04:19:23|0.66221
04:19:24|0.66221
04:19:24|0.66221
04:19:25|0.66221
04:19:26|0.66232
04:19:28|0.66238
04:19:28|0.66284
04:19:30|0.66308
04:19:30|0.66308
04:19:32|0.66293
04:19:32|0.66305
04:19:34|0.66305
04:19:34|0.66281
04:19:35|0.66292
04:19:37|0.663
04:19:38|0.663
04:19:38|0.66291
04:19:40|0.66291
04:19:40|0.66322
04:19:41|0.66322
04:19:43|0.66367
04:19:44|0.66393
04:19:44|0.66433
04:19:46|0.66418
04:19:47|0.66418
04:19:47|0.66443
04:19:48|0.66443
04:19:49|0.66443
04:19:51|0.66482
04:19:52|0.66482
04:19:53|0.66499
04:19:54|0.66499
04:19:55|0.66499
04:19:57|0.66495
04:19:58|0.66491
04:19:59|0.66489
04:20:00|0.66515
04:20:01|0.66515
04:20:02|0.66473
04:20:03|0.66473
04:20:04|0.66473
04:20:05|0.66492
04:20:06|0.66492
04:20:07|0.66492
04:20:08|0.66492
04:20:09|0.66508
04:20:10|0.66485
04:20:11|0.66485
04:20:12|0.66383
04:20:14|0.66412
04:20:15|0.6642
04:20:16|0.6644
04:20:16|0.66467
04:20:17|0.66418
04:20:18|0.66383
04:20:20|0.66333
04:20:21|0.66336
04:20:21|0.66312
04:20:23|0.66308
04:20:23|0.66359
04:20:24|0.66366
04:20:25|0.66348
04:20:26|0.66377
04:20:27|0.66357
04:20:29|0.66337
04:20:29|0.66337
04:20:30|0.66337
04:20:31|0.66337
04:20:33|0.66399
04:20:34|0.66412
04:20:35|0.66491
04:20:36|0.66493
04:20:37|0.66505
04:20:38|0.66527
04:20:39|0.66467
04:20:40|0.66467
04:20:41|0.66488
04:20:42|0.66488
04:20:43|0.66488
04:20:44|0.66474
04:20:45|0.66474
04:20:46|0.66474
04:20:47|0.66486
04:20:48|0.66505
04:20:49|0.66505
04:20:50|0.6653
04:20:51|0.66562
04:20:52|0.66575
04:20:54|0.66551
04:20:55|0.6655
04:20:56|0.6655
04:20:57|0.6659
04:20:58|0.6659
04:20:59|0.6656
04:21:00|0.66542
04:21:01|0.66501
04:21:03|0.66516
04:21:04|0.66509
04:21:05|0.66454
04:21:06|0.66492
04:21:06|0.6651
04:21:07|0.6651
04:21:09|0.6651
04:21:09|0.6651
04:21:11|0.6651
04:21:11|0.66506
04:21:13|0.66505
04:21:14|0.66505
04:21:14|0.66485
04:21:16|0.66431
04:21:16|0.66467
04:21:18|0.66467
04:21:18|0.66434
04:21:20|0.66414
04:21:21|0.66485
04:21:21|0.66486
04:21:23|0.66506
04:21:24|0.66534
04:21:25|0.66519
04:21:26|0.66515
04:21:27|0.66534
04:21:28|0.66538
04:21:29|0.6648
04:21:31|0.66454
04:21:31|0.66497
04:21:32|0.66584
04:21:33|0.66601
04:21:34|0.66543
04:21:35|0.66504
04:21:36|0.66504
04:21:37|0.66504
04:21:38|0.66505
04:21:39|0.66561
04:21:40|0.66533
04:21:41|0.66525
04:21:42|0.66525
04:21:43|0.66483
04:21:44|0.66454
04:21:46|0.66454
04:21:46|0.66471
04:21:47|0.66471
04:21:48|0.66471
04:21:50|0.66497
04:21:51|0.66492
04:21:51|0.66496
04:21:53|0.66493
04:21:54|0.66494
04:21:55|0.66537
04:21:56|0.66522
04:21:58|0.66461
04:21:59|0.66452
04:22:01|0.66452
04:22:01|0.66483
04:22:02|0.66534
04:22:04|0.66529
04:22:05|0.66553
04:22:05|0.66553
04:22:07|0.66582
04:22:08|0.66591
04:22:09|0.66591
04:22:10|0.66591
04:22:11|0.66591
04:22:12|0.66597
04:22:13|0.66648
04:22:15|0.6666
04:22:15|0.66641
04:22:16|0.66651
04:22:17|0.66642
04:22:19|0.66642
04:22:20|0.66682
04:22:20|0.66682
04:22:21|0.66717
04:22:23|0.66717
04:22:24|0.66717
04:22:25|0.66713
04:22:26|0.66724
04:22:26|0.66738
04:22:27|0.66711
04:22:29|0.66711
04:22:29|0.66711
04:22:31|0.66711
04:22:31|0.66711
04:22:33|0.66808
04:22:34|0.66808
04:22:35|0.66819
04:22:36|0.66841
04:22:37|0.66841
04:22:38|0.66838
04:22:39|0.66807
04:22:41|0.66768
04:22:41|0.66767
04:22:42|0.66757
04:22:44|0.66757
04:22:44|0.66757
04:22:45|0.66747
04:22:46|0.66729
04:22:47|0.66768
04:22:48|0.66803
04:22:49|0.66821
04:22:50|0.66835
04:22:51|0.66835
04:22:53|0.66835
04:22:54|0.66835
04:22:55|0.66802
04:22:56|0.66802
04:22:57|0.6681
04:22:58|0.6681
04:22:59|0.6683
04:23:00|0.6683
04:23:01|0.66851
04:23:02|0.66838
04:23:03|0.66849
04:23:04|0.66841
04:23:05|0.66841
04:23:06|0.66881
04:23:07|0.66871
04:23:08|0.66871
04:23:09|0.66902
04:23:11|0.66916
04:23:12|0.66848
04:23:13|0.66881
04:23:14|0.66924
04:23:14|0.66924
04:23:15|0.66884
04:23:17|0.66884
04:23:17|0.66893
04:23:18|0.66861
04:23:19|0.66838
04:23:20|0.66891
04:23:22|0.66898
04:23:23|0.66898
04:23:24|0.66829
04:23:25|0.66779
04:23:26|0.66733
04:23:27|0.66738
04:23:28|0.66669
04:23:29|0.66675
04:23:30|0.6667
04:23:31|0.66702
04:23:32|0.66663
04:23:33|0.66642
04:23:34|0.66707
04:23:35|0.66723
04:23:36|0.66712
04:23:37|0.6667
04:23:39|0.66724
04:23:40|0.66723
04:23:40|0.66721
04:23:41|0.66707
04:23:42|0.66707
04:23:44|0.6673
04:23:45|0.6673
04:23:46|0.66744
04:23:47|0.66757
04:23:48|0.6674
04:23:49|0.66725
04:23:50|0.66725
04:23:51|0.66725
04:23:52|0.66725
04:23:53|0.66817
04:23:54|0.66817
04:23:55|0.66794
04:23:56|0.66808
04:23:57|0.66808
04:23:58|0.66808
04:23:59|0.66808
04:24:01|0.66819
04:24:01|0.66768
04:24:02|0.66768
04:24:04|0.66733
04:24:04|0.66733
04:24:06|0.66809
04:24:07|0.66819
04:24:08|0.66789
04:24:09|0.66789
04:24:10|0.6679
04:24:12|0.6679
04:24:12|0.66828
04:24:13|0.66858
04:24:15|0.66846
04:24:15|0.66846
04:24:17|0.66818
04:24:18|0.66782
04:24:19|0.66782
04:24:19|0.66782
04:24:21|0.66814
04:24:21|0.66782
04:24:23|0.66775
04:24:24|0.6679
04:24:25|0.6679
04:24:25|0.6679
04:24:27|0.6679
04:24:28|0.66837
04:24:29|0.66817
04:24:29|0.66817
04:24:31|0.66817
04:24:32|0.66829
04:24:33|0.66797
04:24:34|0.6682
04:24:35|0.6682
04:24:36|0.66827
04:24:36|0.66853
04:24:37|0.66887
04:24:39|0.66923
04:24:40|0.66929
04:24:41|0.66936
04:24:42|0.66936
04:24:43|0.66923
04:24:44|0.66923
04:24:45|0.66923
04:24:45|0.66923
04:24:47|0.66937
04:24:48|0.66947
04:24:48|0.6698
04:24:49|0.6698
04:24:50|0.67008
04:24:52|0.67006
04:24:53|0.67018
04:24:54|0.67032
04:24:55|0.67041
04:24:55|0.67112
04:24:57|0.67094
04:24:58|0.67094
04:25:00|0.6707
04:25:01|0.6709
04:25:02|0.67092
04:25:03|0.67129
04:25:04|0.67169
04:25:06|0.67155
04:25:06|0.67166
04:25:08|0.67171
04:25:08|0.67171
04:25:10|0.67241
04:25:11|0.67259
04:25:12|0.67208
04:25:13|0.67238
04:25:14|0.67257
04:25:15|0.67257
04:25:16|0.67231
04:25:17|0.67209
04:25:18|0.67204
04:25:19|0.67196
04:25:20|0.67195
04:25:21|0.67194
04:25:22|0.67176
04:25:23|0.6717
04:25:24|0.67149
04:25:25|0.67139
04:25:26|0.67124
04:25:27|0.67115
04:25:29|0.67094
04:25:30|0.67105
04:25:31|0.67101
04:25:32|0.67121
04:25:33|0.67156
04:25:33|0.67156
04:25:35|0.67148
04:25:35|0.6716
04:25:36|0.67212
04:25:38|0.67212
04:25:38|0.67205
04:25:39|0.67205
04:25:41|0.67205
04:25:42|0.67205
04:25:43|0.67223
04:25:44|0.67223
04:25:44|0.67244
04:25:46|0.67225
04:25:47|0.6726
04:25:47|0.67269
04:25:48|0.67278
04:25:49|0.67288
04:25:51|0.67385
04:25:52|0.67357
04:25:53|0.6737
04:25:54|0.67419
04:25:55|0.67426
04:25:56|0.67426
04:25:57|0.674
04:25:58|0.674
04:25:59|0.67448
04:26:01|0.67436
04:26:01|0.67458
04:26:03|0.67461
04:26:04|0.67433
04:26:05|0.67396
04:26:07|0.67397
04:26:07|0.67425
04:26:09|0.67443
04:26:10|0.67443
04:26:10|0.67443
04:26:11|0.67517
04:26:13|0.67532
04:26:14|0.6756
04:26:14|0.6756
04:26:15|0.67639
04:26:16|0.67639
04:26:17|0.67653
04:26:19|0.67629
04:26:19|0.67615
04:26:20|0.67582
04:26:21|0.67582
04:26:23|0.67589
04:26:24|0.67553
04:26:25|0.67456
04:26:25|0.67383
04:26:26|0.67404
04:26:27|0.67408
04:26:29|0.67442
04:26:30|0.67403
04:26:31|0.67403
04:26:32|0.67403
04:26:33|0.67361
04:26:34|0.67323
04:26:35|0.67291
04:26:36|0.67274
04:26:37|0.67274
04:26:38|0.67248
04:26:40|0.67203
04:26:40|0.67197
04:26:42|0.672
04:26:42|0.67179
04:26:43|0.67201
04:26:44|0.67242
04:26:45|0.67223
04:26:46|0.67223
04:26:47|0.67239
04:26:49|0.67264
04:26:49|0.67213
04:26:51|0.67213
04:26:52|0.67303
04:26:53|0.67323
04:26:53|0.67323
04:26:54|0.67323
04:26:55|0.67323
04:26:56|0.67323
04:26:58|0.67323
04:26:59|0.67316
04:27:00|0.67248
04:27:01|0.67239
04:27:03|0.67281
04:27:04|0.67257
04:27:04|0.6726
04:27:05|0.67267
04:27:07|0.67259
04:27:08|0.67223
04:27:09|0.67232
04:27:10|0.67246
04:27:11|0.67276
04:27:12|0.67279
04:27:14|0.67337
04:27:15|0.67342
04:27:15|0.67342
04:27:17|0.67353
04:27:18|0.67411
04:27:19|0.67389
04:27:19|0.67389
04:27:20|0.67389
04:27:22|0.67417
04:27:23|0.67378
04:27:23|0.67412
04:27:25|0.67412
04:27:26|0.67451
04:27:26|0.67451
04:27:28|0.67451
04:27:29|0.67451
04:27:30|0.67454
04:27:31|0.67469
04:27:32|0.67481
04:27:33|0.67481
04:27:34|0.67481
04:27:35|0.67481
04:27:36|0.67481
04:27:37|0.67473
04:27:38|0.67481
04:27:39|0.67488
04:27:40|0.67517
04:27:42|0.67517
04:27:42|0.67547
04:27:43|0.67547
04:27:44|0.67547
04:27:45|0.67574
04:27:46|0.67574
04:27:47|0.67589
04:27:48|0.67589
04:27:50|0.67623
04:27:50|0.67623
04:27:51|0.67616
04:27:52|0.67616
04:27:53|0.67589
04:27:54|0.67578
04:27:55|0.67515
04:27:56|0.67508
04:27:57|0.67469
04:27:58|0.67469
04:28:00|0.67459
04:28:02|0.67525
04:28:03|0.67542
04:28:04|0.67494
04:28:04|0.67494
04:28:05|0.67481
04:28:07|0.67481
04:28:07|0.67473
04:28:09|0.67473
04:28:09|0.67451
04:28:10|0.67451
04:28:12|0.67431
04:28:12|0.67445
04:28:14|0.67445
04:28:15|0.6741
04:28:16|0.6739
04:28:17|0.6739
04:28:17|0.6739
04:28:19|0.6739
04:28:20|0.67392
04:28:21|0.67392
04:28:22|0.67415
04:28:23|0.67431
04:28:25|0.67403
04:28:25|0.67373
04:28:26|0.6734
04:28:27|0.67292
04:28:28|0.67306
04:28:30|0.67287
04:28:31|0.67278
04:28:32|0.67319
04:28:33|0.67317
04:28:34|0.67317
04:28:36|0.67277
04:28:37|0.67263
04:28:37|0.67263
04:28:38|0.67247
04:28:40|0.67221
04:28:41|0.672
04:28:42|0.67256
04:28:43|0.67257
04:28:43|0.67263
04:28:44|0.67263
04:28:45|0.67235
04:28:49|0.67235
04:28:50|0.67223
04:28:51|0.67247
04:28:52|0.67278
04:28:53|0.67278
04:28:54|0.6727
04:28:55|0.67308
04:28:56|0.67308
04:28:58|0.67298
04:28:58|0.67298
04:28:59|0.67298
04:29:01|0.67256
04:29:02|0.67256
04:29:04|0.67256
04:29:05|0.67256
04:29:06|0.67256
04:29:06|0.67256
04:29:07|0.67256
04:29:08|0.67256
04:29:10|0.67321
04:29:10|0.67321
04:29:12|0.67321
04:29:12|0.67321
04:29:13|0.67321
04:29:15|0.67321
04:29:16|0.67305
04:29:17|0.67317
04:29:18|0.67317
04:29:19|0.67317
04:29:21|0.67342
04:29:21|0.67265
04:29:23|0.67256
04:29:24|0.6721
04:29:25|0.67224
04:29:26|0.67224
04:29:27|0.67224
04:29:28|0.67224
04:29:29|0.67259
04:29:30|0.67259
04:29:31|0.67259
04:29:32|0.673
04:29:33|0.67347
04:29:35|0.67305
04:29:35|0.67277
04:29:37|0.67277
04:29:37|0.67277
04:29:38|0.67277
04:29:39|0.67277
04:29:40|0.67277
04:29:41|0.67277
04:29:43|0.67277
04:29:43|0.67263
04:29:45|0.67263
04:29:46|0.67263
04:29:47|0.67228
04:29:47|0.67213
04:29:49|0.67213
04:29:50|0.67213
04:29:50|0.67179
04:29:51|0.67163
04:29:53|0.67163
04:29:53|0.67163
04:29:55|0.67163
04:29:55|0.67163
04:29:57|0.67163
04:29:57|0.67163
04:29:58|0.67294
04:29:59|0.67294
04:30:01|0.67256
04:30:01|0.67242
04:30:03|0.67233
04:30:03|0.67235
04:30:05|0.67235
04:30:07|0.67242
04:30:07|0.67233
04:30:09|0.67248
04:30:10|0.67213
04:30:11|0.67214
04:30:11|0.67214
04:30:13|0.67225
04:30:14|0.67341
04:30:15|0.67341
04:30:15|0.6732
04:30:17|0.6732
04:30:18|0.67271
04:30:19|0.67271
04:30:19|0.67271
04:30:21|0.67271
04:30:21|0.67284
04:30:22|0.6734
04:30:23|0.67328
04:30:25|0.67312
04:30:25|0.67277
04:30:27|0.67277
04:30:28|0.67253
04:30:29|0.67203
04:30:30|0.67179
04:30:31|0.67165
04:30:32|0.67179
04:30:33|0.67179
04:30:34|0.67179
04:30:35|0.67179
04:30:36|0.67179
04:30:37|0.67139
04:30:38|0.67139
04:30:39|0.67191
04:30:40|0.67196
04:30:41|0.67165
04:30:42|0.67165
04:30:43|0.67179
04:30:44|0.67179
04:30:45|0.67134
04:30:46|0.67116
04:30:47|0.67081
04:30:48|0.67074
04:30:49|0.67046
04:30:50|0.67039
04:30:51|0.67039
04:30:52|0.67032
04:30:53|0.67032
04:30:54|0.67011
04:30:55|0.67011
04:30:56|0.66948
04:30:57|0.66988
04:30:58|0.6703
04:30:59|0.67039
04:31:00|0.67039
04:31:01|0.67015
04:31:03|0.66999
04:31:04|0.66983
04:31:05|0.66976
04:31:06|0.66976
04:31:06|0.66995
04:31:09|0.66973
04:31:10|0.66934
04:31:11|0.66986
04:31:12|0.6699
04:31:12|0.6699
04:31:14|0.66994
04:31:14|0.66994
04:31:15|0.66962
04:31:17|0.66945
04:31:17|0.6698
04:31:19|0.67017
04:31:20|0.67017
04:31:20|0.67071
04:31:22|0.67003
04:31:22|0.67003
04:31:24|0.67003
04:31:25|0.67003
04:31:26|0.67003
04:31:27|0.67003
04:31:28|0.67005
04:31:29|0.67005
04:31:30|0.67044
04:31:30|0.67044
04:31:31|0.6699
04:31:33|0.6699
04:31:34|0.6699
04:31:35|0.6699
04:31:36|0.6699
04:31:37|0.6699
04:31:38|0.66984
04:31:39|0.66984
04:31:40|0.66984
04:31:42|0.66985
04:31:42|0.67018
04:31:44|0.66983
04:31:44|0.66984
04:31:45|0.67033
04:31:46|0.67042
04:31:48|0.67042
04:31:48|0.67081
04:31:49|0.67081
04:31:50|0.67081
04:31:51|0.67053
04:31:53|0.67037
04:31:53|0.67087
04:31:55|0.67045
04:31:56|0.67045
04:31:56|0.67045
04:31:58|0.67045
04:31:59|0.67094
04:32:00|0.67094
04:32:00|0.67037
04:32:02|0.67037
04:32:03|0.67038
04:32:04|0.6705
04:32:05|0.67039
04:32:07|0.67016
04:32:09|0.67051
04:32:10|0.67056
04:32:11|0.67056
04:32:12|0.67058
04:32:13|0.67088
04:32:13|0.67081
04:32:14|0.67081
04:32:15|0.67081
04:32:16|0.67081
04:32:18|0.67053
04:32:18|0.67037
04:32:19|0.67037
04:32:20|0.67004
04:32:21|0.67004
04:32:22|0.67016
04:32:23|0.67016
04:32:25|0.67071
04:32:25|0.67033
04:32:27|0.67065
04:32:27|0.67065
04:32:28|0.67018
04:32:30|0.67018
04:32:31|0.67018
04:32:31|0.66985
04:32:33|0.66972
04:32:33|0.66986
04:32:35|0.66995
04:32:36|0.66995
04:32:37|0.66959
04:32:38|0.66965
04:32:39|0.66995
04:32:40|0.66995
04:32:41|0.66956
04:32:42|0.66927
04:32:43|0.66927
04:32:44|0.66927
04:32:45|0.66927
04:32:46|0.66927
04:32:47|0.66927
04:32:48|0.66927
04:32:49|0.66927
04:32:51|0.66945
04:32:51|0.66945
04:32:52|0.66965
04:32:54|0.67001
04:32:55|0.67001
04:32:55|0.67001
04:32:57|0.67022
04:32:58|0.67085
04:32:59|0.6705
04:32:59|0.67038
04:33:01|0.67018
04:33:02|0.67018
04:33:04|0.67052
04:33:05|0.67041
04:33:05|0.67041
04:33:07|0.67096
04:33:08|0.6705
04:33:09|0.6705
04:33:10|0.6705
04:33:11|0.6705
04:33:13|0.6705
04:33:14|0.67058
04:33:15|0.67058
04:33:16|0.67058
04:33:17|0.67012
04:33:18|0.67012
04:33:19|0.67012
04:33:20|0.67012
04:33:21|0.67028
04:33:22|0.67013
04:33:23|0.67013
04:33:25|0.67013
04:33:26|0.67013
04:33:26|0.67033
04:33:27|0.67033
04:33:28|0.67054
04:33:29|0.67035
04:33:30|0.67048
04:33:31|0.67047
04:33:32|0.67047
04:33:33|0.67025
04:33:35|0.67002
04:33:36|0.66957
04:33:36|0.66971
04:33:38|0.66971
04:33:39|0.66971
04:33:39|0.6695
04:33:41|0.6695
04:33:42|0.66975
04:33:43|0.66975
04:33:44|0.66975
04:33:45|0.66975
04:33:45|0.6702
04:33:47|0.67028
04:33:48|0.67028
04:33:48|0.67097
04:33:50|0.67095
04:33:50|0.67095
04:33:52|0.67095
04:33:53|0.67075
04:33:54|0.6707
04:33:55|0.6707
04:33:56|0.6707
04:33:57|0.6707
04:33:58|0.6707
04:33:58|0.6707
04:34:00|0.67008
04:34:01|0.67021
04:34:01|0.67021
04:34:02|0.67058
04:34:03|0.67058
04:34:04|0.67067
04:34:05|0.67067
04:34:06|0.67025
04:34:08|0.67005
04:34:10|0.67005
04:34:10|0.67005
04:34:12|0.67044
04:34:13|0.67044
04:34:13|0.67044
04:34:14|0.67044
04:34:16|0.67044
04:34:17|0.67044
04:34:18|0.67044
04:34:19|0.67044
04:34:20|0.67044
04:34:20|0.67044
04:34:22|0.67004
04:34:24|0.67004
04:34:24|0.67004
04:34:26|0.67004
04:34:27|0.67113
04:34:27|0.67187
04:34:28|0.67189
04:34:30|0.67178
04:34:30|0.67178
04:34:32|0.67305
04:34:32|0.6736
04:34:34|0.67374
04:34:34|0.67354
04:34:36|0.67344
04:34:36|0.67344
04:34:38|0.67403
04:34:38|0.67398
04:34:39|0.67398
04:34:40|0.67398
04:34:41|0.67376
04:34:42|0.6735
04:34:43|0.6741
04:34:45|0.67375
04:34:45|0.67374
04:34:47|0.67376
04:34:47|0.67372
04:34:48|0.67372
04:34:49|0.67372
04:34:51|0.67368
04:34:51|0.67368
04:34:52|0.67368
04:34:53|0.67394
04:34:54|0.67461
04:34:55|0.67534
04:34:56|0.6771
04:34:57|0.67719
04:34:58|0.67698
04:34:59|0.67853
04:35:00|0.68192
04:35:01|0.67943
04:35:02|0.67942
04:35:04|0.67875
04:35:05|0.67794
04:35:05|0.67704
04:35:07|0.6752
04:35:08|0.67539
04:35:10|0.67564
04:35:11|0.67527
04:35:12|0.67513
04:35:13|0.6752
04:35:14|0.67478
04:35:15|0.67546
04:35:16|0.67525
04:35:17|0.67525
04:35:18|0.67528
04:35:20|0.67548
04:35:20|0.67568
04:35:21|0.67551
04:35:23|0.67564
04:35:23|0.67592
04:35:25|0.67561
04:35:25|0.6756
04:35:26|0.67546
04:35:27|0.67524
04:35:29|0.67575
04:35:29|0.67661
04:35:31|0.67702
04:35:31|0.67713
04:35:32|0.67661
04:35:33|0.67661
04:35:34|0.67621
04:35:35|0.67617
04:35:37|0.67633
04:35:37|0.67614
04:35:39|0.6763
04:35:39|0.67597
04:35:41|0.6767
04:35:41|0.67745
04:35:42|0.67752
04:35:44|0.67761
04:35:45|0.67809
04:35:45|0.67907
04:35:47|0.6799
04:35:48|0.68001
04:35:48|0.68003
04:35:50|0.67995
04:35:51|0.67986
04:35:52|0.6799
04:35:53|0.67966
04:35:54|0.68061
04:35:55|0.68103
04:35:56|0.68103
04:35:57|0.68085
04:35:58|0.68074
04:35:59|0.68017
04:36:00|0.68025
04:36:01|0.68025
04:36:02|0.68005
04:36:03|0.6802
04:36:04|0.68006
04:36:05|0.68121
04:36:06|0.68162
04:36:07|0.68158
04:36:08|0.68211
04:36:10|0.68199
04:36:11|0.68315
04:36:12|0.68358
04:36:14|0.68375
04:36:15|0.68342
04:36:16|0.68522
04:36:17|0.68494
04:36:18|0.685
04:36:19|0.68549
04:36:20|0.68491
04:36:21|0.68617
04:36:22|0.68568
04:36:23|0.68566
04:36:25|0.6847
04:36:26|0.68407
04:36:27|0.68395
04:36:27|0.68372
04:36:29|0.68301
04:36:29|0.68331
04:36:31|0.68301
04:36:32|0.68272
04:36:33|0.68253
04:36:33|0.68184
04:36:34|0.68184
04:36:35|0.68213
04:36:36|0.68146
04:36:37|0.68205
04:36:38|0.68215
04:36:39|0.68231
04:36:41|0.68189
04:36:42|0.68225
04:36:43|0.68247
04:36:44|0.68247
04:36:45|0.68225
04:36:46|0.68158
04:36:47|0.68231
04:36:48|0.68249
04:36:49|0.68146
04:36:50|0.68109
04:36:51|0.68163
04:36:52|0.68085
04:36:53|0.68072
04:36:54|0.68094
04:36:55|0.68107
04:36:56|0.68084
04:36:57|0.68151
04:36:58|0.68147
04:36:59|0.68139
04:37:00|0.68166
04:37:01|0.68256
04:37:02|0.68203
04:37:03|0.6814
04:37:04|0.68146
04:37:05|0.68209
04:37:06|0.68187
04:37:07|0.6819
04:37:08|0.68297
04:37:10|0.68308
04:37:11|0.68309
04:37:13|0.68397
04:37:14|0.68449
04:37:15|0.6846
04:37:16|0.68434
04:37:16|0.68399
04:37:17|0.68392
04:37:19|0.68392
04:37:20|0.68392
04:37:21|0.68398
04:37:22|0.68364
04:37:22|0.68292
04:37:23|0.68303
04:37:24|0.68259
04:37:25|0.68178
04:37:26|0.68169
04:37:27|0.68122
04:37:28|0.6809
04:37:29|0.68011
04:37:30|0.68129
04:37:31|0.68143
04:37:32|0.68152
04:37:33|0.68141
04:37:35|0.68119
04:37:36|0.68148
04:37:36|0.6814
04:37:38|0.68163
04:37:39|0.68142
04:37:39|0.68124
04:37:40|0.6813
04:37:41|0.6814
04:37:43|0.68124
04:37:43|0.68133
04:37:44|0.68142
04:37:46|0.68148
04:37:47|0.68142
04:37:48|0.68142
04:37:49|0.68052
04:37:50|0.68052
04:37:51|0.68043
04:37:52|0.67991
04:37:53|0.68019
04:37:55|0.68019
04:37:55|0.68012
04:37:56|0.68012
04:37:57|0.68011
04:37:58|0.68011
04:38:00|0.68146
04:38:00|0.68183
04:38:01|0.682
04:38:03|0.68183
04:38:03|0.68138
04:38:04|0.68099
04:38:05|0.68099
04:38:06|0.68099
04:38:07|0.68099
04:38:08|0.68033
04:38:10|0.68035
04:38:11|0.68084
04:38:12|0.6812
04:38:13|0.68138
04:38:14|0.68099
04:38:15|0.68104
04:38:16|0.68104
04:38:17|0.68104
04:38:18|0.68093
04:38:19|0.68093
04:38:21|0.68093
04:38:22|0.68082
04:38:22|0.68058
04:38:24|0.68054
04:38:25|0.68054
04:38:26|0.68052
04:38:27|0.67984
04:38:28|0.67958
04:38:28|0.67949
04:38:29|0.6796
04:38:30|0.6796
04:38:31|0.6796
04:38:32|0.67977
04:38:33|0.68009
04:38:35|0.67949
04:38:35|0.67948
04:38:36|0.67948
04:38:38|0.67942
04:38:39|0.67983
04:38:39|0.67983
04:38:41|0.67983
04:38:42|0.67948
04:38:43|0.67948
04:38:43|0.67957
04:38:44|0.67985
04:38:45|0.68006
04:38:47|0.68006
04:38:48|0.68006
04:38:49|0.68033
04:38:50|0.68051
04:38:51|0.6804
04:38:52|0.6804
04:38:53|0.6808
04:38:54|0.68099
04:38:55|0.68129
04:38:56|0.6825
04:38:57|0.68277
04:38:58|0.68276
04:38:59|0.68277
04:39:00|0.68236
04:39:01|0.68242
04:39:02|0.68242
04:39:03|0.68219
04:39:04|0.6819
04:39:05|0.6819
04:39:06|0.6819
04:39:07|0.68134
04:39:08|0.68134
04:39:09|0.68109
04:39:10|0.68109
04:39:12|0.6805
04:39:12|0.68103
04:39:14|0.68118
04:39:15|0.68118
04:39:16|0.68093
04:39:17|0.68113
04:39:18|0.68113
04:39:20|0.68084
04:39:21|0.68084
04:39:22|0.68088
04:39:23|0.68056
04:39:24|0.68056
04:39:25|0.6804
04:39:26|0.68058
04:39:27|0.68058
04:39:28|0.68101
04:39:29|0.68106
04:39:30|0.68106
04:39:31|0.681
04:39:32|0.6805
04:39:33|0.6805
04:39:34|0.6805
04:39:35|0.6805
04:39:36|0.68023
04:39:37|0.68023
04:39:38|0.6801
04:39:39|0.67991
04:39:40|0.67991
04:39:41|0.67991
04:39:42|0.6795
04:39:43|0.67966
04:39:45|0.67966
04:39:45|0.67966
04:39:47|0.67993
04:39:47|0.67993
04:39:48|0.67993
04:39:49|0.6798
04:39:51|0.6798
04:39:51|0.6798
04:39:53|0.67973
04:39:53|0.67959
04:39:54|0.67938
04:39:56|0.67938
04:39:56|0.67938
04:39:57|0.67938
04:39:59|0.67951
04:39:59|0.67968
04:40:01|0.67966
04:40:02|0.68005
04:40:02|0.67965
04:40:03|0.67965
04:40:04|0.67959
04:40:06|0.67924
04:40:07|0.67915
04:40:08|0.67915
04:40:08|0.67896
04:40:09|0.68132
04:40:11|0.68082
04:40:12|0.68093
04:40:13|0.68067
04:40:15|0.68067
04:40:16|0.68067
04:40:17|0.68067
04:40:18|0.68054
04:40:19|0.68047
04:40:20|0.68026
04:40:21|0.68066
04:40:23|0.68066
04:40:23|0.68066
04:40:25|0.68068
04:40:26|0.68097
04:40:26|0.68045
04:40:28|0.68146
04:40:29|0.68187
04:40:29|0.68187
04:40:30|0.68225
04:40:31|0.68225
04:40:32|0.68187
04:40:33|0.68166
04:40:34|0.68212
04:40:35|0.68212
04:40:36|0.68212
04:40:37|0.68147
04:40:39|0.68131
04:40:40|0.68131
04:40:41|0.68264
04:40:42|0.68264
04:40:42|0.68216
04:40:44|0.68271
04:40:44|0.68266
04:40:45|0.68266
04:40:46|0.68299
04:40:47|0.68292
04:40:48|0.68292
04:40:49|0.6825
04:40:51|0.68243
04:40:52|0.68243
04:40:52|0.68243
04:40:54|0.68232
04:40:55|0.68232
04:40:56|0.68215
04:40:56|0.68215
04:40:58|0.68169
04:40:59|0.6817
04:40:59|0.6817
04:41:01|0.68131
04:41:02|0.68103
04:41:03|0.68103
04:41:03|0.68124
04:41:04|0.68157
04:41:06|0.68221
04:41:06|0.68235
04:41:08|0.6825
04:41:08|0.6825
04:41:10|0.68285
04:41:11|0.68245
04:41:11|0.68227
04:41:12|0.68192
04:41:14|0.68192
04:41:16|0.68131
04:41:16|0.68108
04:41:17|0.68108
04:41:18|0.68102
04:41:20|0.68048
04:41:20|0.68043
04:41:21|0.68063
04:41:23|0.68084
04:41:23|0.6811
04:41:25|0.68103
04:41:26|0.68096
04:41:27|0.68075
04:41:27|0.68073
04:41:29|0.68061
04:41:31|0.68068
04:41:32|0.68082
04:41:33|0.68082
04:41:34|0.68153
04:41:35|0.68157
04:41:36|0.68157
04:41:37|0.68157
04:41:38|0.68131
04:41:39|0.68131
04:41:40|0.68146
04:41:41|0.68146
04:41:42|0.68124
04:41:43|0.68109
04:41:44|0.68129
04:41:45|0.68147
04:41:46|0.6821
04:41:47|0.68188
04:41:48|0.68188
04:41:49|0.68188
04:41:50|0.68188
04:41:51|0.68188
04:41:52|0.68181
04:41:54|0.68181
04:41:54|0.68161
04:41:56|0.68175
04:41:56|0.68206
04:41:58|0.68206
04:41:59|0.68206
04:42:00|0.68252
04:42:01|0.68246
04:42:02|0.6833
04:42:03|0.68343
04:42:04|0.68313
04:42:05|0.68337
04:42:06|0.68327
04:42:07|0.68306
04:42:07|0.68287
04:42:09|0.68271
04:42:10|0.68252
04:42:11|0.68257
04:42:12|0.6825
04:42:13|0.68251
04:42:14|0.68237
04:42:16|0.68194
04:42:16|0.68202
04:42:18|0.68173
04:42:20|0.68145
04:42:20|0.68145
04:42:22|0.68145
04:42:23|0.68099
04:42:24|0.68108
04:42:25|0.68088
04:42:26|0.6804
04:42:27|0.681
04:42:28|0.68019
04:42:29|0.6801
04:42:30|0.67999
04:42:31|0.68032
04:42:32|0.68049
04:42:34|0.6807
04:42:34|0.68069
04:42:36|0.68069
04:42:37|0.68146
04:42:38|0.68103
04:42:39|0.68068
04:42:39|0.68045
04:42:41|0.68045
04:42:41|0.68045
04:42:43|0.68072
04:42:43|0.68065
04:42:45|0.68065
04:42:45|0.68065
04:42:46|0.68033
04:42:48|0.68051
04:42:48|0.68113
04:42:50|0.68113
04:42:51|0.68113
04:42:52|0.68073
04:42:53|0.68063
04:42:54|0.6804
04:42:54|0.68108
04:42:56|0.68116
04:42:57|0.68147
04:42:57|0.68131
04:42:59|0.68131
04:43:00|0.68131
04:43:00|0.68111
04:43:01|0.68208
04:43:02|0.68154
04:43:03|0.68109
04:43:05|0.68091
04:43:06|0.68088
04:43:07|0.68068
04:43:08|0.68068
04:43:09|0.68054
04:43:10|0.68054
04:43:11|0.68039
04:43:12|0.6804
04:43:13|0.68026
04:43:14|0.68026
04:43:15|0.68069
04:43:17|0.68041
04:43:18|0.67994
04:43:19|0.67994
04:43:20|0.68011
04:43:21|0.68042
04:43:23|0.68042
04:43:23|0.68042
04:43:24|0.68042
04:43:25|0.68042
04:43:27|0.68042
04:43:27|0.68025
04:43:28|0.68049
04:43:29|0.68049
04:43:30|0.68049
04:43:31|0.68049
04:43:32|0.68049
04:43:34|0.68087
04:43:34|0.68087
04:43:35|0.68139
04:43:36|0.68186
04:43:37|0.68186
04:43:39|0.68214
04:43:39|0.68266
04:43:41|0.68236
04:43:41|0.68236
04:43:43|0.68236
04:43:43|0.68236
04:43:44|0.68236
04:43:46|0.68236
04:43:46|0.68266
04:43:48|0.68266
04:43:49|0.68284
04:43:50|0.68284
04:43:51|0.68271
04:43:52|0.68268
04:43:53|0.68268
04:43:54|0.68268
04:43:55|0.68299
04:43:56|0.68277
04:43:57|0.68229
04:43:58|0.68219
04:43:59|0.68204
04:44:00|0.68204
04:44:01|0.68212
04:44:02|0.68245
04:44:03|0.68245
04:44:04|0.68287
04:44:05|0.68271
04:44:06|0.68271
04:44:07|0.68271
04:44:08|0.68271
04:44:09|0.68292
04:44:10|0.68292
04:44:11|0.68292
04:44:12|0.68292
04:44:14|0.68292
04:44:14|0.68356
04:44:15|0.68356
04:44:17|0.68376
04:44:17|0.68367
04:44:18|0.68367
04:44:21|0.68367
04:44:22|0.68367
04:44:23|0.68284
04:44:23|0.68284
04:44:25|0.68268
04:44:26|0.68268
04:44:27|0.68243
04:44:28|0.68243
04:44:29|0.6831
04:44:30|0.6831
04:44:30|0.6831
04:44:32|0.68312
04:44:32|0.68312
04:44:34|0.68264
04:44:35|0.68264
04:44:36|0.68264
04:44:37|0.68243
04:44:38|0.68236
04:44:39|0.68236
04:44:40|0.68231
04:44:41|0.68231
04:44:43|0.68231
04:44:43|0.6823
04:44:45|0.6823
04:44:46|0.6823
04:44:46|0.6823
04:44:47|0.68281
04:44:49|0.683
04:44:50|0.683
04:44:51|0.68264
04:44:52|0.68264
04:44:53|0.68264
04:44:54|0.68264
04:44:55|0.68264
04:44:56|0.68264
04:44:57|0.68264
04:44:58|0.68219
04:44:59|0.68196
04:45:00|0.68196
04:45:01|0.68196
04:45:02|0.68196
04:45:03|0.68196
04:45:04|0.68196
04:45:04|0.68296
04:45:05|0.68296
04:45:06|0.68288
04:45:08|0.68287
04:45:09|0.68271
04:45:10|0.68271
04:45:11|0.68218
04:45:12|0.68215
04:45:13|0.68215
04:45:13|0.68215
04:45:14|0.68184
04:45:16|0.68166
04:45:18|0.68147
04:45:18|0.68158
04:45:19|0.68227
04:45:20|0.68217
04:45:22|0.68217
04:45:22|0.68217
04:45:24|0.68228
04:45:24|0.68228
04:45:26|0.68326
04:45:27|0.68336
04:45:28|0.68336
04:45:28|0.68354
04:45:29|0.68317
04:45:31|0.68317
04:45:31|0.68291
04:45:32|0.68332
04:45:34|0.68367
04:45:35|0.68346
04:45:35|0.68346
04:45:36|0.68329
04:45:38|0.68329
04:45:38|0.68329
04:45:40|0.68329
04:45:41|0.68317
04:45:41|0.68293
04:45:43|0.68293
04:45:44|0.68293
04:45:45|0.68261
04:45:46|0.68222
04:45:47|0.68264
04:45:48|0.68276
04:45:49|0.68279
04:45:50|0.68279
04:45:54|0.6831
04:45:55|0.68257
04:45:55|0.68236
04:45:57|0.68159
04:45:58|0.68158
04:45:59|0.6816
04:46:00|0.68099
04:46:01|0.68089
04:46:03|0.68061
04:46:03|0.68061
04:46:05|0.68033
04:46:06|0.68044
04:46:06|0.68044
04:46:07|0.68044
04:46:08|0.68054
04:46:09|0.68054
04:46:11|0.68019
04:46:12|0.6797
04:46:12|0.6797
04:46:13|0.67962
04:46:14|0.67949
04:46:15|0.67942
04:46:16|0.67942
04:46:19|0.67982
04:46:19|0.67941
04:46:21|0.67991
04:46:22|0.67983
04:46:23|0.67983
04:46:23|0.67958
04:46:25|0.67932
04:46:26|0.67933
04:46:26|0.67933
04:46:28|0.67953
04:46:29|0.67952
04:46:30|0.67948
04:46:31|0.67948
04:46:32|0.67948
04:46:33|0.67988
04:46:34|0.67973
04:46:34|0.67936
04:46:36|0.67907
04:46:37|0.67907
04:46:38|0.67907
04:46:39|0.67931
04:46:40|0.67937
04:46:41|0.67969
04:46:42|0.67969
04:46:43|0.67937
04:46:44|0.67928
04:46:45|0.67928
04:46:46|0.67964
04:46:47|0.67964
04:46:48|0.67964
04:46:49|0.68039
04:46:50|0.68053
04:46:51|0.68086
04:46:52|0.68063
04:46:53|0.68051
04:46:54|0.68028
04:46:55|0.68028
04:46:56|0.6799
04:46:57|0.6798
04:46:58|0.6798
04:46:59|0.6798
04:47:00|0.6798
04:47:01|0.68
04:47:02|0.68
04:47:03|0.68006
04:47:04|0.68003
04:47:05|0.68066
04:47:06|0.68066
04:47:07|0.68066
04:47:08|0.68066
04:47:09|0.68095
04:47:10|0.68095
04:47:11|0.68095
04:47:12|0.68095
04:47:13|0.68095
04:47:14|0.68095
04:47:15|0.68095
04:47:16|0.68145
04:47:17|0.68145
04:47:18|0.68145
04:47:20|0.68145
04:47:21|0.68141
04:47:23|0.68172
04:47:24|0.68227
04:47:24|0.68227
04:47:26|0.68287
04:47:26|0.68303
04:47:27|0.68303
04:47:29|0.68303
04:47:30|0.68303
04:47:31|0.68394
04:47:32|0.68394
04:47:32|0.68394
04:47:34|0.68394
04:47:35|0.68421
04:47:36|0.68421
04:47:37|0.68421
04:47:38|0.68417
04:47:39|0.68405
04:47:40|0.68373
04:47:40|0.68373
04:47:42|0.68346
04:47:43|0.68315
04:47:44|0.68332
04:47:45|0.6831
04:47:46|0.6831
04:47:47|0.6831
04:47:47|0.68325
04:47:49|0.68325
04:47:50|0.68325
04:47:51|0.68325
04:47:52|0.68325
04:47:53|0.68325
04:47:54|0.68325
04:47:55|0.68325
04:47:56|0.68361
04:47:57|0.68361
04:47:58|0.68361
04:47:59|0.68428
04:48:00|0.6838
04:48:01|0.68388
04:48:02|0.6843
04:48:03|0.68422
04:48:04|0.68422
04:48:05|0.68422
04:48:06|0.68422
04:48:07|0.68422
04:48:08|0.68469
04:48:10|0.68451
04:48:10|0.68434
04:48:11|0.68434
04:48:12|0.68459
04:48:14|0.68489
04:48:14|0.68489
04:48:16|0.68489
04:48:17|0.68485
04:48:17|0.68485
04:48:19|0.68475
04:48:19|0.68475
04:48:21|0.68475
04:48:23|0.6838
04:48:24|0.6838
04:48:25|0.6836
04:48:26|0.6836
04:48:27|0.68287
04:48:28|0.68287
04:48:29|0.68253
04:48:30|0.68274
04:48:31|0.68226
04:48:32|0.68202
04:48:33|0.68202
04:48:34|0.68117
04:48:35|0.68161
04:48:37|0.68161
04:48:37|0.6815
04:48:38|0.6815
04:48:40|0.6815
04:48:40|0.68129
04:48:42|0.68183
04:48:43|0.68173
04:48:44|0.68176
04:48:45|0.68176
04:48:46|0.68176
04:48:47|0.68141
04:48:49|0.68171
04:48:49|0.68171
04:48:51|0.68178
04:48:52|0.68178
04:48:53|0.68156
04:48:53|0.68111
04:48:55|0.68115
04:48:56|0.68115
04:48:57|0.68115
04:48:57|0.68143
04:48:58|0.68171
04:49:00|0.68171
04:49:01|0.68171
04:49:01|0.68176
04:49:03|0.68176
04:49:04|0.68191
04:49:05|0.68191
04:49:06|0.68191
04:49:07|0.68191
04:49:08|0.68099
04:49:08|0.68052
04:49:09|0.6807
04:49:11|0.6807
04:49:12|0.6807
04:49:13|0.68099
04:49:14|0.68111
04:49:15|0.68111
04:49:15|0.68111
04:49:17|0.68111
04:49:18|0.68111
04:49:18|0.68161
04:49:20|0.68161
04:49:22|0.68161
04:49:22|0.68143
04:49:24|0.68143
04:49:24|0.68135
04:49:25|0.68135
04:49:26|0.68135
04:49:27|0.68135
04:49:28|0.68193
04:49:29|0.68156
04:49:31|0.68156
04:49:32|0.68171
04:49:32|0.68204
04:49:33|0.68204
04:49:34|0.68204
04:49:35|0.68224
04:49:37|0.68272
04:49:38|0.68258
04:49:38|0.68258
04:49:40|0.68258
04:49:41|0.68245
04:49:42|0.68208
04:49:43|0.68263
04:49:44|0.68263
04:49:45|0.68263
04:49:46|0.68263
04:49:47|0.68297
04:49:48|0.683
04:49:49|0.683
04:49:50|0.683
04:49:51|0.68306
04:49:52|0.68328
04:49:53|0.68307
04:49:54|0.68307
04:49:55|0.68307
04:49:56|0.68307
04:49:57|0.68299
04:49:58|0.68299
04:49:59|0.68299
04:50:00|0.68292
04:50:01|0.68292
04:50:02|0.68281
04:50:03|0.68274
04:50:04|0.68301
04:50:05|0.68301
04:50:06|0.68301
04:50:07|0.68296
04:50:08|0.68296
04:50:09|0.68296
04:50:10|0.68296
04:50:11|0.68296
04:50:12|0.68296
04:50:13|0.68296
04:50:14|0.68276
04:50:15|0.68276
04:50:16|0.68276
04:50:17|0.68276
04:50:18|0.68276
04:50:19|0.68276
04:50:20|0.68275
04:50:21|0.68275
04:50:23|0.68226
04:50:23|0.68226
04:50:25|0.68226
04:50:26|0.68226
04:50:27|0.68173
04:50:28|0.68173
04:50:29|0.68173
04:50:30|0.68173
04:50:30|0.68173
04:50:33|0.68161
04:50:34|0.68141
04:50:35|0.68134
04:50:35|0.68134
04:50:36|0.68186
04:50:38|0.68107
04:50:38|0.68107
04:50:40|0.68107
04:50:41|0.68107
04:50:41|0.68107
04:50:42|0.68133
04:50:43|0.68133
04:50:44|0.68133
04:50:45|0.68133
04:50:47|0.6818
04:50:47|0.68163
04:50:48|0.68163
04:50:49|0.68163
04:50:50|0.68163
04:50:51|0.68154
04:50:53|0.68117
04:50:53|0.68117
04:50:54|0.68117
04:50:56|0.68117
04:50:56|0.68117
04:50:57|0.68117
04:50:58|0.68117
04:51:00|0.68117
04:51:00|0.68117
04:51:01|0.68087
04:51:02|0.68092
04:51:03|0.68072
04:51:05|0.68047
04:51:06|0.68047
04:51:07|0.68021
04:51:08|0.67986
04:51:09|0.68004
04:51:10|0.68034
04:51:11|0.68048
04:51:12|0.68048
04:51:13|0.68101
04:51:14|0.68079
04:51:15|0.68079
04:51:16|0.68079
04:51:17|0.68079
04:51:18|0.68079
04:51:19|0.68044
04:51:20|0.68044
04:51:21|0.68072
04:51:22|0.68005
04:51:24|0.68005
04:51:25|0.68037
04:51:27|0.68037
04:51:27|0.68068
04:51:28|0.68068
04:51:30|0.68068
04:51:31|0.68117
04:51:32|0.68117
04:51:33|0.681
04:51:33|0.681
04:51:34|0.681
04:51:35|0.681
04:51:36|0.681
04:51:37|0.68058
04:51:38|0.68058
04:51:40|0.68058
04:51:41|0.68058
04:51:41|0.68058
04:51:43|0.68058
04:51:43|0.68058
04:51:44|0.68058
04:51:45|0.68058
04:51:46|0.68065
04:51:48|0.67997
04:51:50|0.6808
04:51:50|0.6808
04:51:51|0.6808
04:51:53|0.6808
04:51:53|0.6808
04:51:54|0.68113
04:51:55|0.68113
04:51:57|0.68136
04:51:58|0.68136
04:51:59|0.68136
04:51:59|0.68136
04:52:00|0.68077
04:52:02|0.68101
04:52:02|0.68101
04:52:03|0.68073
04:52:05|0.68073
04:52:06|0.68073
04:52:06|0.68089
04:52:07|0.68121
04:52:09|0.68109
04:52:10|0.68109
04:52:11|0.68163
04:52:13|0.68143
04:52:14|0.68143
04:52:15|0.68143
04:52:15|0.68164
04:52:17|0.68164
04:52:17|0.68164
04:52:19|0.68152
04:52:19|0.68063
04:52:21|0.68063
04:52:22|0.68063
04:52:23|0.68063
04:52:23|0.68063
04:52:26|0.67989
04:52:26|0.67958
04:52:27|0.67911
04:52:29|0.67947
04:52:31|0.67989
04:52:31|0.68006
04:52:32|0.68006
04:52:34|0.68006
04:52:35|0.68073
04:52:36|0.6806
04:52:37|0.6806
04:52:38|0.6806
04:52:39|0.6806
04:52:40|0.68045
04:52:41|0.68045
04:52:42|0.68045
04:52:43|0.68045
04:52:44|0.68045
04:52:46|0.6804
04:52:46|0.6804
04:52:47|0.6804
04:52:49|0.68014
04:52:49|0.68059
04:52:51|0.68059
04:52:52|0.68082
04:52:53|0.68082
04:52:53|0.68068
04:52:55|0.68068
04:52:55|0.68053
04:52:57|0.68012
04:52:58|0.68012
04:52:59|0.68012
04:52:59|0.68012
04:53:00|0.68048
04:53:02|0.67997
04:53:03|0.68005
04:53:04|0.67997
04:53:05|0.67997
04:53:06|0.67997
04:53:07|0.67997
04:53:08|0.67997
04:53:09|0.67997
04:53:10|0.67997
04:53:11|0.68004
04:53:12|0.68004
04:53:13|0.67988
04:53:14|0.67988
04:53:15|0.67955
04:53:16|0.67955
04:53:17|0.67955
04:53:18|0.67955
04:53:20|0.67955
04:53:20|0.67955
04:53:21|0.6789
04:53:22|0.67881
04:53:24|0.67886
04:53:24|0.67912
04:53:26|0.67912
04:53:27|0.67912
04:53:28|0.67926
04:53:29|0.67926
04:53:31|0.67964
04:53:31|0.67937
04:53:33|0.67937
04:53:34|0.67878
04:53:34|0.67878
04:53:36|0.6791
04:53:37|0.6791
04:53:38|0.6791
04:53:39|0.6791
04:53:40|0.67927
04:53:42|0.67947
04:53:43|0.67947
04:53:44|0.67947
04:53:45|0.67947
04:53:45|0.67947
04:53:46|0.67947
04:53:47|0.67947
04:53:48|0.67947
04:53:50|0.67947
04:53:51|0.67947
04:53:52|0.67969
04:53:52|0.67969
04:53:54|0.67969
04:53:54|0.67982
04:53:56|0.67982
04:53:56|0.68015
04:53:57|0.68015
04:53:58|0.68033
04:53:59|0.68059
04:54:00|0.68039
04:54:01|0.68037
04:54:02|0.68046
04:54:04|0.68046
04:54:04|0.68046
04:54:05|0.68046
04:54:07|0.68046
04:54:07|0.68038
04:54:08|0.68038
04:54:10|0.68038
04:54:11|0.67985
04:54:12|0.67985
04:54:13|0.68009
04:54:13|0.68009
04:54:14|0.67997
04:54:15|0.67981
04:54:17|0.67981
04:54:18|0.6797
04:54:19|0.67959
04:54:20|0.67959
04:54:21|0.67954
04:54:22|0.67968
04:54:23|0.67968
04:54:24|0.67968
04:54:25|0.67968
04:54:26|0.68003
04:54:27|0.68003
04:54:28|0.68003
04:54:30|0.68003
04:54:31|0.68003
04:54:32|0.6803
04:54:33|0.68045
04:54:34|0.68045
04:54:35|0.68045
04:54:36|0.68045
04:54:36|0.68045
04:54:38|0.68045
04:54:39|0.68045
04:54:40|0.68045
04:54:41|0.68097
04:54:42|0.68097
04:54:43|0.68083
04:54:44|0.68021
04:54:44|0.68044
04:54:46|0.68044
04:54:47|0.68055
04:54:48|0.68055
04:54:49|0.68037
04:54:50|0.68037
04:54:51|0.6804
04:54:52|0.68062
04:54:53|0.68062
04:54:54|0.68062
04:54:55|0.68066
04:54:56|0.6808
04:54:57|0.68101
04:54:58|0.68101
04:54:59|0.68101
04:55:00|0.68101
04:55:02|0.68121
04:55:03|0.68121
04:55:03|0.68157
04:55:04|0.68157
04:55:06|0.68157
04:55:07|0.68157
04:55:08|0.68157
04:55:09|0.68157
04:55:09|0.68157
04:55:10|0.68157
04:55:12|0.68157
04:55:13|0.68157
04:55:14|0.68157
04:55:15|0.68157
04:55:16|0.68157
04:55:17|0.68157
04:55:18|0.68157
04:55:19|0.68157
04:55:20|0.68157
04:55:21|0.68157
04:55:22|0.68157
04:55:23|0.68157
04:55:24|0.68157
04:55:25|0.68157
04:55:26|0.68157
04:55:28|0.68157
04:55:28|0.68157
04:55:29|0.68157
04:55:31|0.68184
04:55:32|0.68158
04:55:33|0.68152
04:55:34|0.68164
04:55:35|0.68164
04:55:36|0.68119
04:55:37|0.68119
04:55:39|0.68119
04:55:40|0.68155
04:55:41|0.68121
04:55:41|0.68121
04:55:43|0.68121
04:55:44|0.68117
04:55:44|0.68117
04:55:46|0.68117
04:55:47|0.68076
04:55:48|0.68076
04:55:48|0.68076
04:55:50|0.68076
04:55:51|0.68097
04:55:52|0.68097
04:55:53|0.68122
04:55:53|0.68122
04:55:55|0.68122
04:55:56|0.68122
04:55:57|0.68129
04:55:58|0.68129
04:55:59|0.68177
04:55:59|0.68194
04:56:01|0.68179
04:56:02|0.68179
04:56:03|0.68144
04:56:03|0.68152
04:56:05|0.68102
04:56:06|0.68102
04:56:06|0.68108
04:56:08|0.68108
04:56:09|0.68136
04:56:10|0.68136
04:56:11|0.68136
04:56:13|0.68136
04:56:14|0.68152
04:56:14|0.68152
04:56:17|0.68152
04:56:18|0.68153
04:56:19|0.68205
04:56:20|0.68205
04:56:21|0.68205
04:56:22|0.68212
04:56:23|0.68241
04:56:24|0.68275
04:56:25|0.68275
04:56:26|0.68275
04:56:27|0.68275
04:56:29|0.68275
04:56:29|0.68256
04:56:31|0.68276
04:56:32|0.68317
04:56:33|0.68317
04:56:34|0.68317
04:56:35|0.68297
04:56:36|0.68297
04:56:37|0.68297
04:56:38|0.68297
04:56:39|0.683
04:56:41|0.683
04:56:41|0.683
04:56:42|0.683
04:56:44|0.683
04:56:44|0.683
04:56:45|0.683
04:56:47|0.683
04:56:47|0.683
04:56:48|0.683
04:56:49|0.683
04:56:50|0.683
04:56:51|0.683
04:56:53|0.683
04:56:54|0.683
04:56:55|0.68367
04:56:56|0.68386
04:56:57|0.68364
04:56:58|0.68364
04:56:59|0.68346
04:57:00|0.68346
04:57:01|0.68346
04:57:02|0.68346
04:57:03|0.68346
04:57:04|0.68314
04:57:05|0.68314
04:57:06|0.68314
04:57:07|0.68314
04:57:08|0.68314
04:57:09|0.68314
04:57:10|0.68314
04:57:11|0.68314
04:57:13|0.68314
04:57:14|0.68335
04:57:15|0.68386
04:57:16|0.68386
04:57:17|0.68386
04:57:18|0.68386
04:57:19|0.68386
04:57:20|0.68386
04:57:21|0.68386
04:57:22|0.68386
04:57:23|0.68386
04:57:24|0.68432
04:57:25|0.68432
04:57:26|0.68432
04:57:27|0.68482
04:57:29|0.68482
04:57:31|0.68482
04:57:32|0.68482
04:57:32|0.68482
04:57:34|0.68482
04:57:35|0.68478
04:57:36|0.68478
04:57:37|0.68527
04:57:38|0.68527
04:57:39|0.68533
04:57:40|0.68533
04:57:41|0.68533
04:57:43|0.68473
04:57:43|0.68473
04:57:44|0.68473
04:57:46|0.68452
04:57:46|0.68452
04:57:48|0.68381
04:57:48|0.68381
04:57:50|0.68381
04:57:51|0.6838
04:57:51|0.68382
04:57:53|0.68382
04:57:53|0.68382
04:57:54|0.68382
04:57:56|0.68354
04:57:57|0.68336
04:57:58|0.68336
04:57:59|0.68333
04:58:00|0.68293
04:58:01|0.68284
04:58:02|0.68284
04:58:03|0.68284
04:58:04|0.6825
04:58:05|0.6825
04:58:06|0.68242
04:58:07|0.68235
04:58:08|0.68221
04:58:09|0.68208
04:58:10|0.68208
04:58:11|0.68208
04:58:12|0.68208
04:58:13|0.68208
04:58:14|0.68252
04:58:15|0.68252
04:58:16|0.68263
04:58:17|0.68263
04:58:19|0.68263
04:58:19|0.68263
04:58:20|0.68263
04:58:22|0.68208
04:58:22|0.682
04:58:24|0.68223
04:58:24|0.68223
04:58:26|0.68223
04:58:26|0.68223
04:58:27|0.68223
04:58:28|0.68243
04:58:30|0.68243
04:58:32|0.68255
04:58:33|0.68311
04:58:33|0.68364
04:58:34|0.68364
04:58:36|0.68299
04:58:37|0.68299
04:58:38|0.6834
04:58:39|0.6834
04:58:40|0.6834
04:58:41|0.6834
04:58:42|0.68287
04:58:43|0.68256
04:58:44|0.68256
04:58:45|0.68256
04:58:46|0.68256
04:58:47|0.68256
04:58:48|0.68256
04:58:49|0.68256
04:58:50|0.68286
04:58:51|0.68286
04:58:52|0.68286
04:58:53|0.68286
04:58:54|0.68286
04:58:55|0.68286
04:58:56|0.68286
04:58:58|0.68286
04:58:59|0.68276
04:59:00|0.68276
04:59:00|0.68276
04:59:01|0.68276
04:59:02|0.68276
04:59:03|0.68276
04:59:05|0.68276
04:59:05|0.68276
04:59:06|0.68276
04:59:07|0.68252
04:59:08|0.68223
04:59:09|0.68223
04:59:10|0.68223
04:59:11|0.68172
04:59:13|0.68172
04:59:14|0.68172
04:59:14|0.68172
04:59:16|0.68095
04:59:16|0.68095
04:59:17|0.68101
04:59:19|0.68101
04:59:20|0.68101
04:59:21|0.68101
04:59:21|0.68101
04:59:23|0.68101
04:59:24|0.68101
04:59:25|0.68042
04:59:26|0.68044
04:59:27|0.68044
04:59:28|0.68044
04:59:29|0.68043
04:59:30|0.68074
04:59:32|0.6802
04:59:33|0.6802
04:59:34|0.6802
04:59:35|0.6801
04:59:36|0.6801
04:59:36|0.6801
04:59:38|0.68002
04:59:39|0.68002
04:59:41|0.67983
04:59:42|0.67983
04:59:42|0.67983
04:59:43|0.68009
04:59:45|0.68009
04:59:45|0.68009
04:59:46|0.68009
04:59:47|0.68009
04:59:48|0.68009
04:59:49|0.68033
04:59:50|0.68033
04:59:51|0.68033
04:59:53|0.68025
04:59:54|0.68132
04:59:55|0.68132
04:59:55|0.68084
04:59:57|0.68084
04:59:58|0.68079
04:59:59|0.68079
05:00:00|0.68082
05:00:00|0.68081
05:00:02|0.68081
05:00:03|0.68067
05:00:04|0.68039
05:00:06|0.68004
05:00:07|0.68053
05:00:08|0.68025
05:00:08|0.68018
05:00:09|0.67976
05:00:11|0.67976
05:00:11|0.67976
05:00:13|0.68053
05:00:14|0.68039
05:00:15|0.68011
05:00:15|0.68011
05:00:17|0.67976
05:00:18|0.67976
05:00:18|0.67962
05:00:20|0.67986
05:00:20|0.67981
05:00:21|0.67981
05:00:22|0.67981
05:00:24|0.67981
05:00:25|0.67981
05:00:26|0.67981
05:00:27|0.67981
05:00:27|0.67981
05:00:28|0.67974
05:00:30|0.67974
05:00:31|0.67974
05:00:31|0.67974
05:00:34|0.67974
05:00:35|0.67974
05:00:37|0.68074
05:00:38|0.6813
05:00:38|0.68157
05:00:39|0.68139
05:00:41|0.68116
05:00:43|0.68055
05:00:44|0.68055
05:00:44|0.68066
05:00:45|0.68066
05:00:46|0.68066
05:00:47|0.68066
05:00:49|0.68066
05:00:49|0.68066
05:00:50|0.68066
05:00:51|0.68019
05:00:52|0.68019
05:00:53|0.68019
05:00:54|0.67988
05:00:56|0.67988
05:00:56|0.67988
05:00:57|0.67988
05:00:59|0.67988
05:00:59|0.67988
05:01:01|0.67988
05:01:01|0.67988
05:01:03|0.68031
05:01:04|0.68031
05:01:04|0.67981
05:01:06|0.67974
05:01:06|0.67974
05:01:07|0.67991
05:01:09|0.67991
05:01:09|0.6794
05:01:10|0.6792
05:01:11|0.67885
05:01:12|0.67901
05:01:13|0.67915
05:01:14|0.67905
05:01:15|0.67905
05:01:16|0.67905
05:01:18|0.67916
05:01:18|0.67916
05:01:19|0.67929
05:01:20|0.67929
05:01:22|0.67964
05:01:22|0.6794
05:01:24|0.67928
05:01:24|0.67928
05:01:26|0.67928
05:01:26|0.67964
05:01:27|0.67964
05:01:29|0.67964
05:01:29|0.67962
05:01:30|0.67962
05:01:32|0.68035
05:01:33|0.68055
05:01:34|0.68055
05:01:36|0.68055
05:01:37|0.68069
05:01:39|0.6809
05:01:40|0.6809
05:01:41|0.68083
05:01:42|0.68054
05:01:43|0.68053
05:01:44|0.68053
05:01:45|0.68053
05:01:46|0.68011
05:01:46|0.68011
05:01:47|0.68011
05:01:49|0.67986
05:01:50|0.6801
05:01:50|0.6801
05:01:52|0.6801
05:01:53|0.6801
05:01:54|0.6801
05:01:55|0.6801
05:01:56|0.6801
05:01:57|0.6801
05:01:58|0.6801
05:01:59|0.6811
05:02:00|0.6811
05:02:01|0.6811
05:02:02|0.6815
05:02:03|0.68162
05:02:04|0.68162
05:02:05|0.68162
05:02:06|0.68123
05:02:07|0.68188
05:02:08|0.68192
05:02:09|0.682
05:02:10|0.682
05:02:11|0.682
05:02:12|0.682
05:02:14|0.68172
05:02:16|0.6813
05:02:17|0.6813
05:02:17|0.6813
05:02:18|0.6813
05:02:20|0.6813
05:02:20|0.68094
05:02:21|0.68094
05:02:22|0.68094
05:02:23|0.68094
05:02:25|0.68094
05:02:26|0.68032
05:02:27|0.68032
05:02:28|0.68036
05:02:30|0.68004
05:02:31|0.68004
05:02:31|0.68004
05:02:32|0.68004
05:02:34|0.68004
05:02:35|0.67948
05:02:36|0.67948
05:02:38|0.67961
05:02:40|0.67961
05:02:41|0.67961
05:02:42|0.67961
05:02:42|0.67996
05:02:44|0.67996
05:02:45|0.6799
05:02:46|0.6799
05:02:47|0.67977
05:02:48|0.68001
05:02:49|0.68001
05:02:50|0.68029
05:02:51|0.68039
05:02:52|0.68069
05:02:52|0.681
05:02:54|0.681
05:02:54|0.681
05:02:56|0.68201
05:02:57|0.68181
05:02:58|0.68197
05:02:58|0.68197
05:03:00|0.68191
05:03:00|0.68173
05:03:01|0.68173
05:03:03|0.68116
05:03:03|0.68116
05:03:05|0.68116
05:03:06|0.68116
05:03:06|0.6809
05:03:08|0.6809
05:03:09|0.68099
05:03:10|0.68099
05:03:11|0.68065
05:03:12|0.681
05:03:13|0.68123
05:03:13|0.68123
05:03:14|0.68123
05:03:16|0.68067
05:03:17|0.68048
05:03:18|0.68048
05:03:19|0.68039
05:03:20|0.68039
05:03:21|0.68044
05:03:22|0.68044
05:03:22|0.68236
05:03:24|0.68212
05:03:24|0.68208
05:03:26|0.68206
05:03:28|0.68221
05:03:29|0.68216
05:03:29|0.68216
05:03:30|0.68234
05:03:32|0.68227
05:03:32|0.68244
05:03:33|0.68244
05:03:35|0.68281
05:03:35|0.68276
05:03:37|0.68262
05:03:39|0.68272
05:03:41|0.68283
05:03:42|0.68253
05:03:43|0.68261
05:03:43|0.68332
05:03:44|0.68319
05:03:46|0.68319
05:03:47|0.68319
05:03:48|0.68319
05:03:49|0.6833
05:03:50|0.68311
05:03:51|0.68311
05:03:51|0.68311
05:03:53|0.68319
05:03:54|0.68352
05:03:56|0.68352
05:03:57|0.68352
05:03:57|0.68403
05:03:58|0.68442
05:03:59|0.68442
05:04:01|0.68442
05:04:01|0.68444
05:04:03|0.68444
05:04:03|0.68444
05:04:05|0.68444
05:04:06|0.68444
05:04:07|0.68444
05:04:08|0.68489
05:04:09|0.68489
05:04:09|0.68489
05:04:11|0.68489
05:04:12|0.68489
05:04:12|0.68441
05:04:14|0.68441
05:04:14|0.68456
05:04:15|0.6848
05:04:16|0.6848
05:04:18|0.6848
05:04:18|0.6848
05:04:20|0.6848
05:04:21|0.6848
05:04:22|0.6848
05:04:23|0.6848
05:04:24|0.6848
05:04:25|0.68501
05:04:25|0.68501
05:04:27|0.68501
05:04:28|0.68501
05:04:29|0.68501
05:04:30|0.68467
05:04:31|0.68467
05:04:32|0.68467
05:04:33|0.68467
05:04:34|0.68467
05:04:35|0.68467
05:04:35|0.68467
05:04:37|0.68467
05:04:37|0.68467
05:04:38|0.68555
05:04:40|0.68555
05:04:41|0.68555
05:04:42|0.68555
05:04:43|0.68555
05:04:44|0.68555
05:04:45|0.68555
05:04:46|0.6856
05:04:47|0.6858
05:04:48|0.6858
05:04:48|0.6858
05:04:50|0.6858
05:04:51|0.6858
05:04:52|0.68634
05:04:53|0.68634
05:04:54|0.68634
05:04:55|0.68634
05:04:56|0.68621
05:04:57|0.68621
05:04:58|0.68621
05:04:59|0.68621
05:05:01|0.68621
05:05:01|0.6868
05:05:02|0.6868
05:05:04|0.6868
05:05:05|0.68772
05:05:05|0.68808
05:05:07|0.68808
05:05:08|0.68808
05:05:08|0.68809
05:05:10|0.68809
05:05:10|0.68809
05:05:11|0.68824
05:05:12|0.68827
05:05:13|0.68782
05:05:14|0.68782
05:05:15|0.68736
05:05:16|0.68743
05:05:18|0.68754
05:05:18|0.68714
05:05:20|0.68709
05:05:21|0.68711
05:05:21|0.68708
05:05:23|0.6872
05:05:24|0.68714
05:05:24|0.68715
05:05:25|0.68675
05:05:27|0.68675
05:05:27|0.68675
05:05:28|0.68647
05:05:29|0.68647
05:05:30|0.68612
05:05:31|0.68612
05:05:32|0.68612
05:05:33|0.68612
05:05:35|0.68641
05:05:35|0.68619
05:05:36|0.68591
05:05:38|0.68591
05:05:39|0.68591
05:05:40|0.68591
05:05:41|0.68591
05:05:42|0.68591
05:05:44|0.68591
05:05:45|0.68591
05:05:45|0.68591
05:05:47|0.68614
05:05:48|0.68614
05:05:49|0.68614
05:05:50|0.68619
05:05:51|0.68619
05:05:52|0.68619
05:05:53|0.68557
05:05:54|0.68557
05:05:55|0.68557
05:05:56|0.68599
05:05:57|0.68599
05:05:58|0.68599
05:05:59|0.6855
05:06:01|0.6855
05:06:02|0.68598
05:06:03|0.6859
05:06:03|0.6859
05:06:05|0.6859
05:06:05|0.6859
05:06:07|0.68641
05:06:08|0.68648
05:06:09|0.68648
05:06:09|0.68648
05:06:10|0.68697
05:06:11|0.68725
05:06:12|0.68725
05:06:14|0.68725
05:06:15|0.68725
05:06:15|0.68725
05:06:17|0.6876
05:06:18|0.6876
05:06:18|0.6876
05:06:20|0.68787
05:06:20|0.68787
05:06:22|0.68787
05:06:22|0.6873
05:06:23|0.68725
05:06:24|0.68725
05:06:25|0.68725
05:06:27|0.68696
05:06:27|0.68711
05:06:28|0.68711
05:06:29|0.68721
05:06:31|0.68746
05:06:31|0.68746
05:06:33|0.68746
05:06:34|0.68746
05:06:34|0.68746
05:06:35|0.68746
05:06:36|0.68746
05:06:39|0.68746
05:06:40|0.68746
05:06:40|0.68746
05:06:42|0.68746
05:06:43|0.68746
05:06:44|0.68746
05:06:45|0.68746
05:06:47|0.68715
05:06:47|0.68695
05:06:49|0.68708
05:06:50|0.68663
05:06:51|0.68654
05:06:52|0.68631
05:06:53|0.68631
05:06:53|0.68593
05:06:55|0.68593
05:06:56|0.68593
05:06:57|0.68593
05:06:58|0.68593
05:06:59|0.68593
05:07:00|0.68598
05:07:01|0.68563
05:07:02|0.68563
05:07:03|0.68563
05:07:04|0.68577
05:07:05|0.68577
05:07:06|0.68577
05:07:07|0.68577
05:07:08|0.68577
05:07:09|0.68577
05:07:10|0.68577
05:07:11|0.68577
05:07:12|0.68577
05:07:13|0.68584
05:07:14|0.68584
05:07:15|0.68584
05:07:16|0.68584
05:07:17|0.68584
05:07:18|0.68584
05:07:19|0.68584
05:07:20|0.68584
05:07:21|0.68527
05:07:22|0.6849
05:07:23|0.68491
05:07:24|0.68491
05:07:25|0.68465
05:07:26|0.68465
05:07:27|0.68465
05:07:28|0.68515
05:07:29|0.68515
05:07:30|0.68515
05:07:31|0.68515
05:07:33|0.68515
05:07:34|0.68515
05:07:34|0.6855
05:07:36|0.6855
05:07:37|0.6855
05:07:37|0.6855
05:07:39|0.68581
05:07:39|0.68581
05:07:41|0.68581
05:07:41|0.68581
05:07:43|0.68581
05:07:44|0.68581
05:07:45|0.68582
05:07:46|0.68582
05:07:47|0.68582
05:07:48|0.68569
05:07:50|0.68569
05:07:51|0.68569
05:07:51|0.68569
05:07:53|0.68616
05:07:54|0.68616
05:07:55|0.68616
05:07:56|0.68616
05:07:57|0.68616
05:07:58|0.68616
05:07:59|0.68616
05:08:00|0.68616
05:08:00|0.6861
05:08:02|0.6861
05:08:03|0.6861
05:08:04|0.6861
05:08:05|0.6861
05:08:06|0.68627
05:08:07|0.68627
05:08:08|0.68627
05:08:09|0.68627
05:08:11|0.68627
05:08:11|0.68627
05:08:13|0.68627
05:08:14|0.68648
05:08:14|0.6869
05:08:16|0.6869
05:08:17|0.68716
05:08:18|0.68769
05:08:19|0.68769
05:08:20|0.68788
05:08:22|0.68788
05:08:22|0.68788
05:08:24|0.68788
05:08:25|0.68828
05:08:26|0.68787
05:08:27|0.68787
05:08:28|0.68813
05:08:28|0.68823
05:08:30|0.68823
05:08:31|0.6885
05:08:32|0.6885
05:08:32|0.6885
05:08:34|0.6885
05:08:34|0.6885
05:08:36|0.6885
05:08:37|0.6885
05:08:37|0.68877
05:08:39|0.68877
05:08:41|0.68877
05:08:42|0.68816
05:08:43|0.68808
05:08:44|0.68794
05:08:45|0.68781
05:08:46|0.6878
05:08:47|0.68795
05:08:48|0.68795
05:08:49|0.68795
05:08:50|0.689
05:08:51|0.689
05:08:52|0.689
05:08:53|0.68864
05:08:54|0.68864
05:08:55|0.68805
05:08:56|0.68805
05:08:57|0.6878
05:08:59|0.6878
05:09:00|0.68772
05:09:01|0.68754
05:09:02|0.6875
05:09:03|0.6875
05:09:04|0.6875
05:09:05|0.6875
05:09:06|0.68808
05:09:07|0.68808
05:09:08|0.68829
05:09:09|0.68875
05:09:10|0.68869
05:09:11|0.68872
05:09:12|0.68872
05:09:13|0.68903
05:09:14|0.68885
05:09:15|0.68843
05:09:17|0.68843
05:09:18|0.68843
05:09:19|0.68843
05:09:21|0.68843
05:09:21|0.68843
05:09:23|0.68843
05:09:24|0.68843
05:09:24|0.68843
05:09:26|0.68885
05:09:26|0.68863
05:09:28|0.68863
05:09:29|0.68863
05:09:29|0.68863
05:09:31|0.68863
05:09:32|0.68815
05:09:33|0.68815
05:09:34|0.68815
05:09:35|0.68815
05:09:36|0.68815
05:09:37|0.68815
05:09:38|0.68815
05:09:39|0.68815
05:09:40|0.68815
05:09:41|0.68826
05:09:43|0.68847
05:09:44|0.68847
05:09:45|0.68851
05:09:46|0.68839
05:09:48|0.68839
05:09:50|0.68839
05:09:50|0.68811
05:09:51|0.68795
05:09:52|0.68795
05:09:53|0.68833
05:09:55|0.68833
05:09:56|0.68833
05:09:56|0.68833
05:09:58|0.68833
05:09:59|0.68833
05:09:59|0.68833
05:10:00|0.68839
05:10:01|0.68839
05:10:03|0.68839
05:10:04|0.68801
05:10:05|0.68801
05:10:06|0.68801
05:10:07|0.68801
05:10:08|0.688
05:10:09|0.68822
05:10:11|0.68822
05:10:12|0.68822
05:10:13|0.68808
05:10:13|0.68808
05:10:15|0.68815
05:10:16|0.68884
05:10:17|0.68931
05:10:18|0.68898
05:10:19|0.68898
05:10:20|0.6895
05:10:21|0.68948
05:10:22|0.68927
05:10:23|0.68927
05:10:24|0.68927
05:10:25|0.68941
05:10:26|0.68941
05:10:27|0.68892
05:10:28|0.68892
05:10:29|0.68892
05:10:30|0.68892
05:10:31|0.68822
05:10:32|0.68822
05:10:33|0.68822
05:10:34|0.6885
05:10:35|0.6885
05:10:36|0.68887
05:10:38|0.68908
05:10:38|0.68871
05:10:40|0.68884
05:10:41|0.68884
05:10:42|0.68785
05:10:42|0.68806
05:10:44|0.68806
05:10:45|0.68806
05:10:46|0.68806
05:10:47|0.68806
05:10:48|0.68806
05:10:49|0.6878
05:10:50|0.6876
05:10:50|0.6876
05:10:52|0.68758
05:10:54|0.68758
05:10:55|0.68758
05:10:56|0.68758
05:10:57|0.68727
05:10:58|0.68749
05:11:00|0.68734
05:11:00|0.68734
05:11:02|0.68712
05:11:03|0.68668
05:11:04|0.68668
05:11:04|0.6869
05:11:06|0.68697
05:11:06|0.68747
05:11:08|0.68747
05:11:08|0.68786
05:11:09|0.68801
05:11:10|0.68801
05:11:13|0.68815
05:11:13|0.6878
05:11:14|0.68809
05:11:15|0.68809
05:11:17|0.68809
05:11:17|0.688
05:11:19|0.6881
05:11:19|0.6881
05:11:20|0.6883
05:11:22|0.6883
05:11:23|0.68787
05:11:24|0.68787
05:11:25|0.68787
05:11:26|0.68787
05:11:28|0.68787
05:11:28|0.68824
05:11:29|0.68824
05:11:30|0.68824
05:11:31|0.68824
05:11:32|0.68824
05:11:33|0.68779
05:11:34|0.68779
05:11:36|0.68779
05:11:36|0.68779
05:11:38|0.68779
05:11:39|0.68779
05:11:40|0.68779
05:11:41|0.68779
05:11:41|0.68779
05:11:44|0.68779
05:11:44|0.68779
05:11:45|0.68766
05:11:46|0.68781
05:11:48|0.68833
05:11:49|0.68833
05:11:50|0.68893
05:11:51|0.68893
05:11:52|0.68893
05:11:53|0.68893
05:11:55|0.68893
05:11:56|0.68892
05:11:57|0.68877
05:11:58|0.68877
05:11:59|0.68877
05:11:59|0.68877
05:12:01|0.68877
05:12:01|0.68877
05:12:03|0.68877
05:12:04|0.68877
05:12:05|0.68877
05:12:06|0.68877
05:12:07|0.68877
05:12:08|0.68877
05:12:09|0.68877
05:12:10|0.68877
05:12:11|0.68877
05:12:12|0.68877
05:12:13|0.68877
05:12:14|0.68823
05:12:15|0.68823
05:12:16|0.68823
05:12:17|0.68823
05:12:18|0.6878
05:12:19|0.6878
05:12:20|0.6878
05:12:21|0.6878
05:12:22|0.6878
05:12:23|0.6878
05:12:24|0.68829
05:12:25|0.68829
05:12:26|0.68808
05:12:27|0.68786
05:12:28|0.68786
05:12:29|0.68741
05:12:30|0.68741
05:12:31|0.68738
05:12:32|0.68738
05:12:33|0.68717
05:12:34|0.68722
05:12:35|0.68722
05:12:36|0.68722
05:12:37|0.68722
05:12:39|0.68722
05:12:39|0.68722
05:12:40|0.68722
05:12:42|0.68729
05:12:42|0.68729
05:12:44|0.68746
05:12:45|0.68746
05:12:46|0.68746
05:12:47|0.68772
05:12:49|0.68772
05:12:50|0.6881
05:12:50|0.6881
05:12:51|0.6881
05:12:53|0.68894
05:12:54|0.68893
05:12:54|0.68864
05:12:56|0.68864
05:12:56|0.68864
05:12:58|0.68864
05:12:59|0.68825
05:13:00|0.68825
05:13:00|0.68825
05:13:02|0.68825
05:13:02|0.68801
05:13:04|0.68801
05:13:04|0.68801
05:13:05|0.68801
05:13:06|0.68801
05:13:08|0.68851
05:13:08|0.68851
05:13:09|0.68851
05:13:11|0.68851
05:13:12|0.68851
05:13:13|0.68851
05:13:14|0.68875
05:13:15|0.68864
05:13:16|0.68864
05:13:17|0.68864
05:13:18|0.68864
05:13:19|0.68864
05:13:20|0.68813
05:13:21|0.68858
05:13:22|0.68858
05:13:23|0.68894
05:13:24|0.68898
05:13:25|0.68898
05:13:26|0.68898
05:13:27|0.68898
05:13:28|0.68898
05:13:29|0.68898
05:13:30|0.68898
05:13:31|0.68898
05:13:32|0.68886
05:13:33|0.68886
05:13:34|0.68886
05:13:35|0.68886
05:13:36|0.68886
05:13:37|0.68886
05:13:38|0.68886
05:13:39|0.68892
05:13:40|0.68892
05:13:41|0.68892
05:13:42|0.68892
05:13:43|0.68892
05:13:45|0.68836
05:13:45|0.68836
05:13:46|0.68836
05:13:48|0.68836
05:13:48|0.68841
05:13:50|0.6888
05:13:51|0.6888
05:13:52|0.6888
05:13:53|0.6888
05:13:55|0.6888
05:13:56|0.68935
05:13:56|0.68941
05:13:58|0.68941
05:13:59|0.68941
05:14:00|0.68941
05:14:00|0.68941
05:14:01|0.68889
05:14:03|0.68889
05:14:04|0.68889
05:14:04|0.68889
05:14:05|0.68889
05:14:06|0.68889
05:14:08|0.68916
05:14:08|0.68916
05:14:10|0.68916
05:14:10|0.68916
05:14:11|0.68916
05:14:12|0.68916
05:14:13|0.68916
05:14:15|0.68916
05:14:15|0.68916
05:14:17|0.68916
05:14:17|0.68916
05:14:19|0.68887
05:14:20|0.68887
05:14:20|0.68935
05:14:22|0.68935
05:14:23|0.68885
05:14:23|0.68885
05:14:24|0.68885
05:14:26|0.68946
05:14:26|0.68946
05:14:28|0.68946
05:14:30|0.68946
05:14:30|0.68972
05:14:31|0.68933
05:14:32|0.68933
05:14:34|0.68933
05:14:35|0.68933
05:14:35|0.68933
05:14:36|0.68933
05:14:37|0.68948
05:14:39|0.68948
05:14:40|0.68948
05:14:41|0.68948
05:14:42|0.6896
05:14:43|0.6896
05:14:44|0.6896
05:14:45|0.6896
05:14:47|0.6896
05:14:48|0.68964
05:14:49|0.68964
05:14:50|0.68964
05:14:51|0.68964
05:14:52|0.68964
05:14:53|0.68915
05:14:54|0.68915
05:14:55|0.68915
05:14:56|0.68915
05:14:57|0.68915
05:14:58|0.68915
05:14:59|0.68915
05:15:01|0.68909
05:15:02|0.68909
05:15:02|0.68909
05:15:03|0.68894
05:15:04|0.68873
05:15:06|0.68813
05:15:07|0.68813
05:15:08|0.68813
05:15:09|0.68813
05:15:10|0.68776
05:15:11|0.68776
05:15:12|0.6878
05:15:13|0.68767
05:15:14|0.68767
05:15:15|0.68767
05:15:16|0.68767
05:15:17|0.68767
05:15:18|0.68767
05:15:19|0.68767
05:15:20|0.68704
05:15:21|0.68704
05:15:23|0.68704
05:15:24|0.68704
05:15:25|0.68704
05:15:25|0.68704
05:15:26|0.68704
05:15:28|0.68704
05:15:28|0.68704
05:15:29|0.68704
05:15:30|0.68704
05:15:31|0.68704
05:15:33|0.68704
05:15:34|0.68704
05:15:35|0.68711
05:15:35|0.68711
05:15:36|0.68711
05:15:37|0.68711
05:15:38|0.68711
05:15:40|0.687
05:15:41|0.687
05:15:42|0.687
05:15:42|0.687
05:15:44|0.68716
05:15:45|0.68716
05:15:46|0.68719
05:15:47|0.68719
05:15:49|0.68719
05:15:50|0.68661
05:15:51|0.68661
05:15:52|0.68661
05:15:53|0.68661
05:15:54|0.68661
05:15:55|0.68661
05:15:55|0.68661
05:15:57|0.68661
05:15:57|0.68661
05:15:58|0.68581
05:16:00|0.68581
05:16:01|0.6857
05:16:01|0.68556
05:16:02|0.68556
05:16:04|0.68556
05:16:05|0.68556
05:16:05|0.68515
05:16:07|0.68515
05:16:08|0.68515
05:16:08|0.68515
05:16:10|0.68515
05:16:11|0.68515
05:16:12|0.6846
05:16:13|0.6846
05:16:14|0.6846
05:16:15|0.6846
05:16:16|0.68395
05:16:17|0.68395
05:16:17|0.68395
05:16:19|0.68395
05:16:19|0.68395
05:16:22|0.6841
05:16:22|0.68417
05:16:23|0.68417
05:16:24|0.68417
05:16:25|0.68478
05:16:26|0.68419
05:16:27|0.68419
05:16:28|0.68412
05:16:29|0.68421
05:16:30|0.68458
05:16:32|0.68522
05:16:32|0.68512
05:16:33|0.68474
05:16:34|0.68474
05:16:35|0.68477
05:16:36|0.68477
05:16:37|0.6848
05:16:38|0.6848
05:16:39|0.6848
05:16:41|0.6848
05:16:41|0.6847
05:16:42|0.6847
05:16:43|0.6847
05:16:44|0.6847
05:16:45|0.6847
05:16:46|0.6847
05:16:48|0.6847
05:16:49|0.6847
05:16:51|0.68425
05:16:51|0.68439
05:16:53|0.68466
05:16:54|0.68466
05:16:55|0.68475
05:16:56|0.68475
05:16:57|0.68475
05:16:59|0.68461
05:16:59|0.68478
05:17:01|0.68477
05:17:02|0.68477
05:17:02|0.68477
05:17:04|0.68548
05:17:05|0.68548
05:17:06|0.68548
05:17:07|0.68528
05:17:08|0.68528
05:17:08|0.68528
05:17:10|0.68423
05:17:11|0.68423
05:17:12|0.68435
05:17:13|0.68435
05:17:13|0.6839
05:17:15|0.6839
05:17:15|0.6839
05:17:17|0.68374
05:17:18|0.68365
05:17:19|0.68365
05:17:20|0.68334
05:17:21|0.68347
05:17:22|0.68347
05:17:23|0.68347
05:17:24|0.68347
05:17:25|0.68347
05:17:26|0.68347
05:17:27|0.68347
05:17:28|0.68347
05:17:29|0.68347
05:17:30|0.6838
05:17:31|0.6838
05:17:32|0.68346
05:17:33|0.68346
05:17:34|0.6835
05:17:35|0.68341
05:17:36|0.68341
05:17:37|0.68314
05:17:38|0.683
05:17:39|0.683
05:17:40|0.68269
05:17:41|0.68265
05:17:42|0.68265
05:17:43|0.68291
05:17:44|0.68288
05:17:45|0.68288
05:17:46|0.68288
05:17:47|0.68307
05:17:48|0.68307
05:17:49|0.68307
05:17:50|0.68307
05:17:51|0.68307
05:17:52|0.68354
05:17:54|0.68304
05:17:55|0.68304
05:17:56|0.68385
05:17:57|0.68381
05:17:57|0.68339
05:17:59|0.68339
05:17:59|0.68339
05:18:01|0.68339
05:18:02|0.68305
05:18:03|0.68311
05:18:04|0.68311
05:18:04|0.68319
05:18:06|0.68354
05:18:07|0.68354
05:18:08|0.68354
05:18:08|0.68354
05:18:09|0.68367
05:18:11|0.68396
05:18:12|0.68396
05:18:12|0.68396
05:18:14|0.68396
05:18:16|0.68396
05:18:16|0.68396
05:18:17|0.68396
05:18:18|0.68304
05:18:19|0.68355
05:18:20|0.68355
05:18:21|0.68355
05:18:22|0.68332
05:18:23|0.68332
05:18:24|0.68332
05:18:25|0.68375
05:18:26|0.68375
05:18:28|0.68367
05:18:28|0.68332
05:18:29|0.68332
05:18:30|0.68332
05:18:32|0.68332
05:18:32|0.68332
05:18:33|0.68332
05:18:34|0.68332
05:18:35|0.6833
05:18:36|0.6833
05:18:37|0.68339
05:18:38|0.68339
05:18:39|0.68335
05:18:40|0.68335
05:18:41|0.68335
05:18:43|0.68355
05:18:43|0.68355
05:18:44|0.68355
05:18:45|0.68355
05:18:46|0.68355
05:18:48|0.68351
05:18:49|0.68351
05:18:50|0.68351
05:18:51|0.68351
05:18:53|0.68351
05:18:54|0.68338
05:18:56|0.68338
05:18:57|0.68338
05:18:59|0.68338
05:19:00|0.68338
05:19:01|0.68324
05:19:02|0.68324
05:19:04|0.68322
05:19:05|0.68375
05:19:06|0.68338
05:19:07|0.68377
05:19:07|0.68377
05:19:09|0.68361
05:19:10|0.68329
05:19:10|0.68329
05:19:11|0.68284
05:19:13|0.68284
05:19:14|0.68284
05:19:15|0.68234
05:19:16|0.68232
05:19:17|0.68232
05:19:18|0.68208
05:19:20|0.68208
05:19:21|0.68208
05:19:22|0.68188
05:19:23|0.68188
05:19:23|0.68193
05:19:25|0.68193
05:19:25|0.68211
05:19:26|0.68263
05:19:28|0.68241
05:19:29|0.68217
05:19:30|0.68217
05:19:31|0.68217
05:19:32|0.6823
05:19:33|0.6823
05:19:34|0.6823
05:19:35|0.6823
05:19:36|0.68251
05:19:37|0.6824
05:19:38|0.68218
05:19:39|0.68218
05:19:40|0.68218
05:19:40|0.68218
05:19:42|0.68257
05:19:42|0.68257
05:19:43|0.68257
05:19:45|0.68257
05:19:46|0.68257
05:19:47|0.68257
05:19:48|0.68257
05:19:48|0.68257
05:19:50|0.68257
05:19:51|0.68257
05:19:53|0.68239
05:19:53|0.68226
05:19:55|0.6824
05:19:56|0.68229
05:19:58|0.68229
05:19:58|0.68229
05:20:00|0.68307
05:20:01|0.68307
05:20:02|0.68346
05:20:03|0.68326
05:20:04|0.68326
05:20:05|0.68305
05:20:06|0.68305
05:20:07|0.68283
05:20:08|0.68283
05:20:10|0.68283
05:20:10|0.6832
05:20:12|0.68297
05:20:12|0.68297
05:20:14|0.68297
05:20:15|0.68297
05:20:15|0.68297
05:20:16|0.68297
05:20:18|0.68297
05:20:19|0.68297
05:20:20|0.68297
05:20:21|0.68297
05:20:22|0.68295
05:20:23|0.68304
05:20:23|0.68304
05:20:25|0.68304
05:20:26|0.68334
05:20:26|0.68334
05:20:28|0.68334
05:20:29|0.68363
05:20:30|0.68379
05:20:31|0.68401
05:20:32|0.68401
05:20:33|0.68431
05:20:34|0.68437
05:20:35|0.68437
05:20:36|0.68409
05:20:37|0.68409
05:20:38|0.68409
05:20:39|0.68409
05:20:41|0.68409
05:20:41|0.68409
05:20:42|0.68409
05:20:43|0.68409
05:20:44|0.68409
05:20:45|0.68409
05:20:46|0.68409
05:20:47|0.68472
05:20:48|0.68414
05:20:49|0.68442
05:20:50|0.68442
05:20:51|0.68442
05:20:52|0.68408
05:20:53|0.68408
05:20:54|0.68381
05:20:56|0.68403
05:20:57|0.68342
05:20:57|0.68389
05:20:59|0.68456
05:21:01|0.68456
05:21:02|0.68513
05:21:03|0.68513
05:21:03|0.68513
05:21:05|0.68465
05:21:06|0.68465
05:21:07|0.68429
05:21:08|0.68429
05:21:09|0.68421
05:21:10|0.68421
05:21:11|0.68421
05:21:12|0.68421
05:21:14|0.68381
05:21:15|0.68381
05:21:16|0.68346
05:21:17|0.68346
05:21:17|0.68346
05:21:19|0.68346
05:21:19|0.68375
05:21:20|0.68375
05:21:22|0.68375
05:21:22|0.68375
05:21:23|0.68375
05:21:25|0.68375
05:21:25|0.68422
05:21:26|0.68422
05:21:28|0.68422
05:21:28|0.68422
05:21:29|0.68422
05:21:30|0.68501
05:21:31|0.68485
05:21:32|0.68485
05:21:34|0.6847
05:21:34|0.6847
05:21:36|0.68456
05:21:36|0.68456
05:21:38|0.68456
05:21:39|0.68456
05:21:40|0.68456
05:21:40|0.68395
05:21:42|0.68381
05:21:43|0.68356
05:21:44|0.68349
05:21:45|0.68349
05:21:45|0.68349
05:21:47|0.68349
05:21:48|0.68349
05:21:48|0.68384
05:21:50|0.68384
05:21:50|0.68384
05:21:52|0.68384
05:21:53|0.68384
05:21:55|0.68384
05:21:56|0.68384
05:21:57|0.68384
05:21:58|0.68384
05:21:59|0.68384
05:22:00|0.68412
05:22:01|0.68438
05:22:02|0.68455
05:22:03|0.68429
05:22:05|0.68466
05:22:06|0.68528
05:22:07|0.68498
05:22:07|0.68486
05:22:09|0.68486
05:22:10|0.68486
05:22:11|0.68479
05:22:12|0.68479
05:22:13|0.68479
05:22:14|0.68475
05:22:15|0.68503
05:22:16|0.68545
05:22:17|0.68545
05:22:18|0.68557
05:22:19|0.68606
05:22:20|0.68599
05:22:21|0.68599
05:22:22|0.68599
05:22:23|0.68627
05:22:24|0.68627
05:22:26|0.68635
05:22:26|0.68635
05:22:28|0.68635
05:22:29|0.68635
05:22:30|0.68635
05:22:30|0.68671
05:22:31|0.68648
05:22:32|0.68769
05:22:33|0.68769
05:22:34|0.68788
05:22:35|0.68766
05:22:36|0.68787
05:22:37|0.68787
05:22:39|0.68816
05:22:40|0.68868
05:22:41|0.68892
05:22:41|0.68913
05:22:43|0.68939
05:22:44|0.68975
05:22:45|0.68987
05:22:46|0.68996
05:22:47|0.68996
05:22:48|0.68996
05:22:49|0.68996
05:22:50|0.68996
05:22:52|0.68975
05:22:52|0.68984
05:22:54|0.68961
05:22:55|0.68961
05:22:56|0.68939
05:22:57|0.68919
05:22:58|0.68884
05:22:59|0.6896
05:23:00|0.6896
05:23:01|0.68922
05:23:02|0.68904
05:23:03|0.68851
05:23:04|0.68827
05:23:05|0.68833
05:23:07|0.68865
05:23:07|0.68886
05:23:09|0.68897
05:23:10|0.68902
05:23:11|0.68899
05:23:12|0.68878
05:23:14|0.68878
05:23:15|0.68878
05:23:15|0.68878
05:23:16|0.68878
05:23:17|0.68878
05:23:19|0.68878
05:23:19|0.68878
05:23:21|0.68836
05:23:22|0.68836
05:23:22|0.68836
05:23:24|0.68836
05:23:25|0.68836
05:23:25|0.68836
05:23:27|0.68836
05:23:27|0.68836
05:23:29|0.68836
05:23:30|0.68836
05:23:31|0.68836
05:23:32|0.68813
05:23:33|0.68813
05:23:34|0.68813
05:23:35|0.68813
05:23:36|0.68813
05:23:37|0.68813
05:23:38|0.68813
05:23:39|0.68813
05:23:41|0.68765
05:23:41|0.68765
05:23:42|0.68765
05:23:44|0.68765
05:23:45|0.68739
05:23:45|0.68739
05:23:46|0.68739
05:23:48|0.6877
05:23:48|0.6877
05:23:50|0.6877
05:23:50|0.6877
05:23:52|0.6877
05:23:52|0.6883
05:23:54|0.6883
05:23:54|0.6883
05:23:56|0.6883
05:23:58|0.6882
05:23:59|0.6882
05:24:00|0.6882
05:24:01|0.6882
05:24:02|0.6882
05:24:02|0.6882
05:24:04|0.6882
05:24:04|0.6887
05:24:07|0.6887
05:24:08|0.6887
05:24:09|0.68876
05:24:09|0.68862
05:24:11|0.68862
05:24:11|0.68862
05:24:12|0.68862
05:24:14|0.68863
05:24:14|0.68863
05:24:15|0.68863
05:24:16|0.6886
05:24:18|0.68875
05:24:18|0.68875
05:24:19|0.68875
05:24:21|0.6889
05:24:21|0.6889
05:24:22|0.68876
05:24:24|0.6887
05:24:24|0.6887
05:24:25|0.6887
05:24:27|0.6887
05:24:28|0.6887
05:24:28|0.6887
05:24:29|0.6887
05:24:30|0.6887
05:24:31|0.6887
05:24:32|0.68836
05:24:33|0.68815
05:24:35|0.68806
05:24:36|0.68806
05:24:37|0.68806
05:24:38|0.68806
05:24:39|0.68806
05:24:40|0.68806
05:24:41|0.68806
05:24:42|0.68806
05:24:43|0.68806
05:24:44|0.68806
05:24:45|0.68819
05:24:46|0.68819
05:24:47|0.68835
05:24:48|0.68835
05:24:49|0.68835
05:24:50|0.68835
05:24:51|0.68835
05:24:52|0.68849
05:24:53|0.68849
05:24:54|0.68849
05:24:55|0.68849
05:24:57|0.68849
05:24:58|0.68849
05:25:00|0.68868
05:25:01|0.68868
05:25:02|0.6889
05:25:03|0.68876
05:25:04|0.68876
05:25:06|0.68876
05:25:07|0.68876
05:25:08|0.68876
05:25:09|0.68876
05:25:10|0.68876
05:25:11|0.68876
05:25:12|0.68876
05:25:13|0.68876
05:25:14|0.68876
05:25:15|0.68876
05:25:16|0.6888
05:25:17|0.6888
05:25:18|0.68881
05:25:19|0.68881
05:25:20|0.68881
05:25:21|0.68864
05:25:22|0.68864
05:25:23|0.68845
05:25:24|0.68845
05:25:25|0.68845
05:25:26|0.68845
05:25:27|0.68893
05:25:28|0.68893
05:25:29|0.6893
05:25:30|0.6893
05:25:31|0.6893
05:25:32|0.68963
05:25:33|0.68963
05:25:35|0.68963
05:25:35|0.68963
05:25:36|0.68963
05:25:37|0.68963
05:25:39|0.68963
05:25:40|0.68963
05:25:41|0.68963
05:25:41|0.68963
05:25:43|0.68963
05:25:44|0.69
05:25:45|0.69
05:25:45|0.69028
05:25:46|0.69028
05:25:48|0.69028
05:25:48|0.69027
05:25:49|0.69027
05:25:52|0.69052
05:25:52|0.69052
05:25:53|0.69177
05:25:55|0.69209
05:25:55|0.69209
05:25:57|0.69197
05:25:59|0.69188
05:25:59|0.69181
05:26:01|0.69181
05:26:02|0.69186
05:26:03|0.69234
05:26:03|0.69274
05:26:04|0.69337
05:26:05|0.69317
05:26:06|0.69286
05:26:07|0.69265
05:26:09|0.69237
05:26:10|0.69237
05:26:11|0.69272
05:26:12|0.69244
05:26:13|0.69244
05:26:14|0.69197
05:26:15|0.69203
05:26:16|0.69216
05:26:17|0.69236
05:26:18|0.69228
05:26:19|0.69223
05:26:20|0.69223
05:26:21|0.69199
05:26:22|0.69181
05:26:23|0.6916
05:26:24|0.69157
05:26:25|0.69144
05:26:26|0.69133
05:26:27|0.69133
05:26:29|0.69152
05:26:29|0.69152
05:26:30|0.69163
05:26:31|0.69163
05:26:32|0.69149
05:26:33|0.69149
05:26:34|0.69149
05:26:35|0.69141
05:26:37|0.69141
05:26:37|0.69141
05:26:38|0.69141
05:26:39|0.69141
05:26:40|0.6914
05:26:41|0.6914
05:26:42|0.69169
05:26:44|0.69203
05:26:44|0.69215
05:26:45|0.69217
05:26:47|0.69217
05:26:47|0.69236
05:26:48|0.69236
05:26:49|0.69236
05:26:50|0.69236
05:26:51|0.69202
05:26:52|0.69202
05:26:53|0.69243
05:26:54|0.69281
05:26:55|0.69306
05:26:57|0.69311
05:26:59|0.69325
05:26:59|0.69325
05:27:00|0.69345
05:27:02|0.69308
05:27:03|0.69302
05:27:05|0.69302
05:27:06|0.69309
05:27:07|0.69322
05:27:08|0.69336
05:27:10|0.69332
05:27:11|0.69332
05:27:12|0.69332
05:27:12|0.69324
05:27:14|0.69324
05:27:15|0.69332
05:27:16|0.69332
05:27:17|0.69332
05:27:18|0.69332
05:27:19|0.69332
05:27:20|0.69332
05:27:21|0.69332
05:27:22|0.69332
05:27:23|0.69304
05:27:25|0.69304
05:27:25|0.69272
05:27:27|0.69276
05:27:28|0.69276
05:27:28|0.69256
05:27:30|0.69241
05:27:31|0.69241
05:27:31|0.69241
05:27:33|0.69224
05:27:34|0.69224
05:27:34|0.69241
05:27:35|0.69241
05:27:36|0.69241
05:27:38|0.69241
05:27:39|0.69233
05:27:39|0.69233
05:27:40|0.69233
05:27:42|0.69214
05:27:42|0.69183
05:27:44|0.69183
05:27:45|0.69183
05:27:46|0.69188
05:27:48|0.69202
05:27:48|0.69202
05:27:49|0.69202
05:27:50|0.69202
05:27:51|0.69202
05:27:53|0.69202
05:27:54|0.69202
05:27:55|0.69202
05:27:55|0.69202
05:27:56|0.69202
05:27:57|0.69202
05:27:59|0.69167
05:28:00|0.69167
05:28:01|0.69167
05:28:02|0.69166
05:28:03|0.69184
05:28:05|0.69184
05:28:06|0.69184
05:28:07|0.69224
05:28:07|0.69224
05:28:08|0.69202
05:28:09|0.69202
05:28:11|0.69156
05:28:12|0.69156
05:28:12|0.69156
05:28:13|0.69156
05:28:14|0.69156
05:28:16|0.69156
05:28:17|0.69156
05:28:18|0.69339
05:28:19|0.69365
05:28:20|0.69371
05:28:20|0.69371
05:28:22|0.69371
05:28:22|0.69371
05:28:23|0.69371
05:28:25|0.69371
05:28:25|0.69371
05:28:27|0.69371
05:28:28|0.69357
05:28:29|0.69357
05:28:29|0.69357
05:28:31|0.69357
05:28:32|0.69357
05:28:33|0.69357
05:28:34|0.6941
05:28:35|0.69411
05:28:36|0.69411
05:28:38|0.69413
05:28:39|0.69455
05:28:39|0.69455
05:28:41|0.69451
05:28:41|0.6943
05:28:42|0.69422
05:28:43|0.69421
05:28:45|0.6944
05:28:46|0.69474
05:28:47|0.69535
05:28:48|0.69593
05:28:49|0.69627
05:28:49|0.69603
05:28:50|0.69601
05:28:51|0.69601
05:28:52|0.6958
05:28:54|0.6958
05:28:55|0.69556
05:28:56|0.69556
05:28:56|0.69545
05:28:57|0.69547
05:28:59|0.69547
05:29:00|0.69532
05:29:01|0.69513
05:29:03|0.6953
05:29:04|0.6953
05:29:05|0.6956
05:29:06|0.6956
05:29:07|0.69614
05:29:08|0.6963
05:29:09|0.6962
05:29:11|0.69593
05:29:12|0.69583
05:29:12|0.69583
05:29:14|0.69583
05:29:15|0.6953
05:29:16|0.69528
05:29:17|0.69531
05:29:17|0.69531
05:29:18|0.69515
05:29:20|0.6953
05:29:21|0.69543
05:29:22|0.69543
05:29:23|0.69543
05:29:24|0.69619
05:29:25|0.69605
05:29:26|0.69605
05:29:27|0.6961
05:29:29|0.69556
05:29:29|0.6959
05:29:30|0.69616
05:29:31|0.69616
05:29:33|0.69643
05:29:33|0.69665
05:29:34|0.69667
05:29:35|0.69681
05:29:37|0.69712
05:29:38|0.69734
05:29:38|0.69734
05:29:40|0.69742
05:29:40|0.69734
05:29:42|0.69718
05:29:43|0.69691
05:29:44|0.69677
05:29:45|0.69682
05:29:46|0.69694
05:29:47|0.69675
05:29:48|0.69675
05:29:49|0.69677
05:29:49|0.69672
05:29:51|0.69672
05:29:52|0.69672
05:29:53|0.69683
05:29:54|0.6965
05:29:55|0.6965
05:29:56|0.69639
05:29:57|0.69639
05:29:58|0.69639
05:29:59|0.69634
05:30:00|0.69659
05:30:01|0.6965
05:30:02|0.69633
05:30:03|0.69633
05:30:04|0.69624
05:30:06|0.69607
05:30:06|0.69585
05:30:08|0.69545
05:30:08|0.69579
05:30:10|0.69515
05:30:11|0.69509
05:30:12|0.6951
05:30:13|0.6951
05:30:14|0.6945
05:30:15|0.6945
05:30:16|0.69443
05:30:17|0.69443
05:30:18|0.69445
05:30:19|0.69464
05:30:20|0.69464
05:30:21|0.69438
05:30:22|0.69418
05:30:23|0.69418
05:30:24|0.69432
05:30:25|0.69407
05:30:26|0.69391
05:30:27|0.69361
05:30:28|0.69361
05:30:29|0.69411
05:30:30|0.6939
05:30:31|0.69429
05:30:32|0.69433
05:30:33|0.69449
05:30:34|0.69438
05:30:35|0.69438
05:30:36|0.69414
05:30:37|0.69414
05:30:38|0.69414
05:30:39|0.69414
05:30:40|0.69414
05:30:41|0.69414
05:30:42|0.69394
05:30:44|0.69382
05:30:44|0.69354
05:30:45|0.6939
05:30:46|0.6939
05:30:47|0.6939
05:30:48|0.6939
05:30:50|0.6939
05:30:51|0.6939
05:30:51|0.6939
05:30:53|0.69357
05:30:53|0.69348
05:30:54|0.69348
05:30:55|0.69308
05:30:57|0.69291
05:30:57|0.69285
05:30:59|0.69285
05:30:59|0.69278
05:31:01|0.69278
05:31:01|0.69241
05:31:03|0.69241
05:31:04|0.69229
05:31:04|0.6925
05:31:06|0.69265
05:31:07|0.69269
05:31:08|0.69289
05:31:09|0.69289
05:31:10|0.69289
05:31:11|0.69243
05:31:12|0.69243
05:31:12|0.69243
05:31:14|0.69258
05:31:14|0.69258
05:31:16|0.69258
05:31:17|0.69267
05:31:18|0.69256
05:31:19|0.69286
05:31:20|0.69286
05:31:21|0.69286
05:31:22|0.69286
05:31:23|0.69285
05:31:24|0.69285
05:31:25|0.6926
05:31:26|0.69283
05:31:27|0.69329
05:31:28|0.69284
05:31:29|0.69284
05:31:30|0.69266
05:31:31|0.69253
05:31:33|0.69253
05:31:34|0.69253
05:31:35|0.69253
05:31:36|0.69242
05:31:37|0.69242
05:31:37|0.69242
05:31:38|0.69306
05:31:40|0.69306
05:31:40|0.69306
05:31:42|0.69306
05:31:43|0.69288
05:31:43|0.69288
05:31:44|0.69288
05:31:45|0.69288
05:31:47|0.6927
05:31:47|0.6927
05:31:49|0.6927
05:31:50|0.69235
05:31:51|0.69235
05:31:51|0.6923
05:31:53|0.6923
05:31:54|0.6923
05:31:55|0.6923
05:31:56|0.6923
05:31:57|0.6923
05:31:58|0.6923
05:31:59|0.6923
05:32:00|0.6923
05:32:01|0.6923
05:32:02|0.69275
05:32:03|0.69275
05:32:05|0.69275
05:32:06|0.69254
05:32:07|0.69222
05:32:08|0.69222
05:32:09|0.69222
05:32:11|0.692
05:32:11|0.69205
05:32:12|0.69206
05:32:13|0.69271
05:32:14|0.69252
05:32:15|0.69252
05:32:17|0.69235
05:32:18|0.6928
05:32:19|0.6928
05:32:19|0.6928
05:32:21|0.69299
05:32:21|0.69324
05:32:23|0.69286
05:32:23|0.69286
05:32:24|0.69251
05:32:26|0.69255
05:32:26|0.69242
05:32:28|0.69242
05:32:29|0.69236
05:32:30|0.69236
05:32:30|0.69236
05:32:32|0.69228
05:32:32|0.69214
05:32:34|0.69184
05:32:35|0.69184
05:32:35|0.69184
05:32:37|0.69176
05:32:38|0.69176
05:32:39|0.69194
05:32:40|0.69194
05:32:41|0.69173
05:32:41|0.69196
05:32:43|0.69196
05:32:43|0.69196
05:32:45|0.69196
05:32:46|0.69196
05:32:47|0.69208
05:32:48|0.69208
05:32:49|0.69208
05:32:50|0.69172
05:32:51|0.69172
05:32:52|0.69166
05:32:53|0.69166
05:32:54|0.69166
05:32:55|0.69166
05:32:56|0.69166
05:32:57|0.69136
05:32:58|0.6913
05:32:59|0.6913
05:33:00|0.6913
05:33:01|0.6913
05:33:02|0.69113
05:33:03|0.69116
05:33:04|0.69131
05:33:06|0.69136
05:33:07|0.69136
05:33:08|0.69108
05:33:09|0.6911
05:33:09|0.69153
05:33:11|0.69153
05:33:12|0.69166
05:33:12|0.69208
05:33:13|0.69165
05:33:15|0.69165
05:33:16|0.69187
05:33:17|0.69201
05:33:17|0.69201
05:33:19|0.69201
05:33:20|0.69187
05:33:20|0.69213
05:33:22|0.69213
05:33:23|0.69257
05:33:24|0.69251
05:33:25|0.69251
05:33:26|0.69251
05:33:27|0.69257
05:33:28|0.69257
05:33:29|0.69257
05:33:30|0.69271
05:33:31|0.69271
05:33:32|0.69271
05:33:33|0.69271
05:33:34|0.69271
05:33:35|0.69271
05:33:36|0.69271
05:33:37|0.69251
05:33:38|0.69251
05:33:39|0.69251
05:33:40|0.69199
05:33:41|0.69228
05:33:42|0.69228
05:33:43|0.69228
05:33:44|0.69227
05:33:45|0.69227
05:33:46|0.69188
05:33:47|0.69188
05:33:48|0.69188
05:33:49|0.69166
05:33:50|0.69196
05:33:51|0.69213
05:33:52|0.69213
05:33:53|0.69213
05:33:54|0.69213
05:33:55|0.6925
05:33:56|0.6925
05:33:57|0.69286
05:33:58|0.69321
05:33:59|0.69321
05:34:01|0.69338
05:34:01|0.69338
05:34:02|0.69306
05:34:03|0.69327
05:34:05|0.69361
05:34:07|0.69361
05:34:08|0.69361
05:34:08|0.69361
05:34:09|0.69361
05:34:10|0.69361
05:34:12|0.69361
05:34:12|0.6932
05:34:13|0.6932
05:34:14|0.69355
05:34:16|0.69348
05:34:18|0.69348
05:34:19|0.69353
05:34:20|0.69325
05:34:21|0.69325
05:34:22|0.69344
05:34:23|0.69344
05:34:23|0.69344
05:34:25|0.69319
05:34:26|0.69327
05:34:27|0.69312
05:34:28|0.6927
05:34:29|0.6927
05:34:30|0.6927
05:34:31|0.69287
05:34:33|0.69319
05:34:34|0.69327
05:34:35|0.69327
05:34:36|0.69327
05:34:36|0.69361
05:34:37|0.69361
05:34:38|0.69361
05:34:39|0.69361
05:34:40|0.69361
05:34:41|0.69361
05:34:43|0.69361
05:34:44|0.69405
05:34:44|0.69424
05:34:45|0.69446
05:34:47|0.6944
05:34:48|0.6944
05:34:48|0.6944
05:34:49|0.6944
05:34:52|0.6944
05:34:53|0.6944
05:34:53|0.6944
05:34:54|0.6944
05:34:55|0.6944
05:34:56|0.6944
05:34:57|0.6944
05:34:58|0.6944
05:34:59|0.6944
05:35:00|0.69531
05:35:01|0.69587
05:35:02|0.696
05:35:03|0.69637
05:35:04|0.69637
05:35:06|0.69637
05:35:07|0.6969
05:35:08|0.69718
05:35:09|0.69718
05:35:10|0.69773
05:35:11|0.6982
05:35:12|0.69846
05:35:13|0.69838
05:35:14|0.69838
05:35:15|0.69847
05:35:16|0.69847
05:35:17|0.69818
05:35:18|0.69891
05:35:19|0.69837
05:35:20|0.69837
05:35:21|0.69837
05:35:22|0.69773
05:35:24|0.69811
05:35:25|0.69811
05:35:26|0.69811
05:35:27|0.69795
05:35:28|0.69773
05:35:28|0.69746
05:35:29|0.69761
05:35:30|0.69782
05:35:31|0.69789
05:35:32|0.69793
05:35:33|0.69827
05:35:35|0.69827
05:35:36|0.69795
05:35:36|0.69844
05:35:38|0.69813
05:35:38|0.6976
05:35:40|0.69753
05:35:40|0.69761
05:35:41|0.69765
05:35:43|0.69765
05:35:43|0.69765
05:35:45|0.69765
05:35:46|0.69797
05:35:47|0.69784
05:35:48|0.69808
05:35:49|0.6983
05:35:50|0.6983
05:35:51|0.69816
05:35:52|0.69775
05:35:53|0.69775
05:35:54|0.69797
05:35:55|0.69797
05:35:56|0.6977
05:35:57|0.69771
05:35:58|0.6977
05:35:59|0.6977
05:36:00|0.6977
05:36:01|0.69738
05:36:02|0.69747
05:36:03|0.69747
05:36:04|0.69713
05:36:05|0.69713
05:36:06|0.6974
05:36:08|0.69733
05:36:09|0.69733
05:36:11|0.69733
05:36:12|0.69768
05:36:13|0.69768
05:36:14|0.69768
05:36:15|0.69766
05:36:15|0.69766
05:36:17|0.69766
05:36:17|0.69778
05:36:18|0.69778
05:36:20|0.69796
05:36:21|0.69817
05:36:22|0.69795
05:36:23|0.69752
05:36:24|0.69752
05:36:25|0.69752
05:36:26|0.69752
05:36:27|0.69752
05:36:28|0.69752
05:36:29|0.69752
05:36:30|0.69752
05:36:31|0.69825
05:36:32|0.69849
05:36:33|0.69849
05:36:34|0.69902
05:36:35|0.69911
05:36:36|0.69868
05:36:37|0.69868
05:36:39|0.69879
05:36:40|0.69935
05:36:41|0.69935
05:36:41|0.69908
05:36:42|0.69908
05:36:43|0.69908
05:36:45|0.69889
05:36:45|0.69889
05:36:46|0.69889
05:36:48|0.69889
05:36:48|0.69863
05:36:50|0.6986
05:36:51|0.6986
05:36:51|0.6986
05:36:53|0.6986
05:36:54|0.6986
05:36:55|0.69823
05:36:56|0.69823
05:36:57|0.69823
05:36:58|0.69817
05:36:58|0.69817
05:37:00|0.69817
05:37:02|0.6981
05:37:03|0.69773
05:37:03|0.69799
05:37:05|0.69799
05:37:06|0.69825
05:37:07|0.69795
05:37:09|0.69725
05:37:10|0.69768
05:37:11|0.69811
05:37:11|0.6976
05:37:13|0.69746
05:37:14|0.69746
05:37:15|0.6978
05:37:17|0.6978
05:37:17|0.6978
05:37:18|0.6978
05:37:20|0.6978
05:37:20|0.6978
05:37:22|0.6978
05:37:23|0.69746
05:37:24|0.69714
05:37:25|0.69761
05:37:26|0.69761
05:37:27|0.69761
05:37:28|0.69775
05:37:28|0.69775
05:37:30|0.69775
05:37:30|0.69843
05:37:31|0.69894
05:37:32|0.69886
05:37:33|0.69886
05:37:35|0.69886
05:37:36|0.69903
05:37:36|0.69903
05:37:38|0.69871
05:37:38|0.69885
05:37:40|0.69906
05:37:40|0.69906
05:37:42|0.69919
05:37:43|0.69919
05:37:44|0.69919
05:37:45|0.69919
05:37:46|0.699
05:37:47|0.699
05:37:48|0.699
05:37:49|0.699
05:37:49|0.69811
05:37:51|0.69811
05:37:52|0.69855
05:37:53|0.69855
05:37:54|0.69855
05:37:54|0.69858
05:37:56|0.69858
05:37:57|0.69858
05:37:58|0.69858
05:37:59|0.69858
05:38:00|0.69872
05:38:01|0.69773
05:38:01|0.69766
05:38:03|0.69795
05:38:04|0.69832
05:38:05|0.69832
05:38:06|0.69832
05:38:07|0.69832
05:38:08|0.69832
05:38:10|0.69832
05:38:10|0.69832
05:38:12|0.69692
05:38:13|0.69714
05:38:14|0.69683
05:38:15|0.69717
05:38:16|0.69697
05:38:17|0.69697
05:38:18|0.69692
05:38:19|0.69692
05:38:20|0.69692
05:38:21|0.69692
05:38:22|0.69692
05:38:23|0.69732
05:38:24|0.69722
05:38:25|0.69722
05:38:27|0.69691
05:38:28|0.69691
05:38:29|0.69691
05:38:30|0.69654
05:38:30|0.69654
05:38:32|0.69654
05:38:32|0.69654
05:38:34|0.69654
05:38:34|0.69683
05:38:36|0.69683
05:38:37|0.69709
05:38:38|0.69709
05:38:39|0.69634
05:38:40|0.69634
05:38:40|0.69669
05:38:42|0.69669
05:38:43|0.69669
05:38:44|0.69669
05:38:45|0.69669
05:38:46|0.69697
05:38:47|0.69697
05:38:48|0.69697
05:38:48|0.69697
05:38:50|0.69683
05:38:51|0.69683
05:38:52|0.69683
05:38:52|0.69683
05:38:54|0.69683
05:38:55|0.69704
05:38:56|0.69678
05:38:57|0.69678
05:38:58|0.69678
05:38:59|0.69678
05:39:00|0.69678
05:39:01|0.69645
05:39:02|0.69645
05:39:03|0.6969
05:39:04|0.6969
05:39:05|0.6969
05:39:06|0.6969
05:39:07|0.6969
05:39:08|0.69697
05:39:09|0.69697
05:39:11|0.69676
05:39:12|0.69773
05:39:13|0.69773
05:39:15|0.69773
05:39:15|0.69773
05:39:17|0.69773
05:39:18|0.69773
05:39:19|0.69621
05:39:20|0.69633
05:39:21|0.69633
05:39:22|0.69633
05:39:23|0.69633
05:39:24|0.69633
05:39:25|0.69587
05:39:26|0.69587
05:39:27|0.69587
05:39:28|0.69634
05:39:29|0.69634
05:39:30|0.69634
05:39:31|0.69634
05:39:32|0.69634
05:39:33|0.69634
05:39:34|0.69634
05:39:35|0.69634
05:39:36|0.6951
05:39:37|0.69554
05:39:39|0.69538
05:39:39|0.69538
05:39:40|0.6951
05:39:42|0.69499
05:39:42|0.69499
05:39:44|0.69499
05:39:44|0.69529
05:39:46|0.69529
05:39:46|0.69529
05:39:47|0.69529
05:39:48|0.69529
05:39:49|0.69529
05:39:50|0.69529
05:39:51|0.69529
05:39:52|0.69529
05:39:53|0.69529
05:39:55|0.69529
05:39:55|0.69557
05:39:56|0.69591
05:39:57|0.69592
05:39:58|0.69592
05:39:59|0.69613
05:40:01|0.69601
05:40:02|0.69601
05:40:03|0.69601
05:40:04|0.69601
05:40:04|0.69601
05:40:06|0.69597
05:40:07|0.69574
05:40:08|0.69574
05:40:09|0.69574
05:40:10|0.69574
05:40:12|0.69574
05:40:13|0.6956
05:40:14|0.6956
05:40:16|0.69555
05:40:17|0.69555
05:40:17|0.69642
05:40:19|0.69642
05:40:20|0.69665
05:40:21|0.69665
05:40:22|0.69665
05:40:23|0.69746
05:40:24|0.69746
05:40:25|0.6975
05:40:26|0.6975
05:40:27|0.6975
05:40:28|0.6975
05:40:29|0.69783
05:40:31|0.69809
05:40:31|0.69809
05:40:32|0.69815
05:40:34|0.69854
05:40:34|0.69885
05:40:36|0.69905
05:40:36|0.69949
05:40:38|0.69955
05:40:38|0.69963
05:40:39|0.69963
05:40:40|0.69963
05:40:41|0.69963
05:40:42|0.69925
05:40:43|0.69925
05:40:44|0.69889
05:40:45|0.69889
05:40:46|0.69914
05:40:48|0.69911
05:40:48|0.69911
05:40:49|0.69914
05:40:50|0.69914
05:40:52|0.69914
05:40:52|0.69928
05:40:54|0.70041
05:40:54|0.70041
05:40:55|0.70013
05:40:56|0.70013
05:40:57|0.70033
05:40:59|0.69968
05:40:59|0.69975
05:41:01|0.69975
05:41:01|0.69968
05:41:03|0.69968
05:41:04|0.70005
05:41:05|0.70005
05:41:06|0.70005
05:41:06|0.70005
05:41:08|0.70005
05:41:08|0.70005
05:41:09|0.70019
05:41:10|0.70019
05:41:12|0.70019
05:41:13|0.69987
05:41:14|0.69987
05:41:16|0.70025
05:41:17|0.70001
05:41:18|0.70001
05:41:20|0.69965
05:41:20|0.69965
05:41:21|0.69966
05:41:22|0.70004
05:41:24|0.70033
05:41:24|0.70033
05:41:26|0.70033
05:41:27|0.70033
05:41:28|0.70038
05:41:29|0.70038
05:41:30|0.69972
05:41:31|0.69972
05:41:32|0.70008
05:41:32|0.70008
05:41:33|0.70008
05:41:35|0.70008
05:41:35|0.70008
05:41:37|0.70008
05:41:38|0.69983
05:41:39|0.69983
05:41:40|0.69983
05:41:40|0.6998
05:41:42|0.70008
05:41:43|0.69984
05:41:44|0.69984
05:41:45|0.69937
05:41:46|0.69887
05:41:47|0.69909
05:41:49|0.69953
05:41:49|0.70001
05:41:50|0.70019
05:41:51|0.69986
05:41:52|0.69986
05:41:53|0.69986
05:41:54|0.69986
05:41:55|0.69986
05:41:56|0.70001
05:41:58|0.70001
05:41:58|0.70001
05:41:59|0.70001
05:42:00|0.70015
05:42:01|0.70015
05:42:02|0.70015
05:42:03|0.70034
05:42:04|0.70057
05:42:05|0.70057
05:42:06|0.70047
05:42:07|0.70047
05:42:08|0.70047
05:42:09|0.70044
05:42:10|0.70035
05:42:11|0.70117
05:42:12|0.70117
05:42:14|0.70148
05:42:16|0.7015
05:42:17|0.70149
05:42:18|0.70136
05:42:19|0.70136
05:42:20|0.70134
05:42:21|0.70134
05:42:22|0.70122
05:42:23|0.70098
05:42:24|0.70098
05:42:25|0.70098
05:42:27|0.70098
05:42:27|0.70098
05:42:29|0.70098
05:42:29|0.70098
05:42:30|0.70098
05:42:31|0.7018
05:42:33|0.7018
05:42:33|0.7018
05:42:35|0.7018
05:42:36|0.7018
05:42:36|0.7018
05:42:37|0.7018
05:42:38|0.70177
05:42:39|0.7018
05:42:40|0.7018
05:42:41|0.7018
05:42:43|0.7018
05:42:44|0.7018
05:42:45|0.7022
05:42:45|0.70235
05:42:47|0.70242
05:42:48|0.70253
05:42:48|0.70265
05:42:51|0.70252
05:42:51|0.70252
05:42:52|0.70252
05:42:53|0.70262
05:42:54|0.70273
05:42:55|0.70286
05:42:56|0.70286
05:42:57|0.70286
05:42:58|0.70292
05:42:59|0.70283
05:43:00|0.70232
05:43:01|0.70231
05:43:03|0.70231
05:43:04|0.70237
05:43:05|0.70237
05:43:06|0.70278
05:43:07|0.70265
05:43:09|0.70168
05:43:10|0.70154
05:43:10|0.70147
05:43:12|0.70136
05:43:13|0.70112
05:43:13|0.70112
05:43:14|0.70123
05:43:15|0.70123
05:43:17|0.70098
05:43:19|0.70063
05:43:19|0.70063
05:43:20|0.70063
05:43:21|0.70053
05:43:22|0.70053
05:43:24|0.70036
05:43:25|0.70036
05:43:26|0.70007
05:43:27|0.69958
05:43:28|0.69952
05:43:28|0.69923
05:43:30|0.699
05:43:30|0.699
05:43:32|0.699
05:43:33|0.69938
05:43:34|0.69923
05:43:35|0.69916
05:43:36|0.69916
05:43:37|0.69906
05:43:38|0.69832
05:43:39|0.69842
05:43:40|0.69861
05:43:41|0.69861
05:43:42|0.69861
05:43:43|0.69861
05:43:45|0.69899
05:43:46|0.69905
05:43:46|0.69905
05:43:47|0.69905
05:43:49|0.69888
05:43:49|0.69871
05:43:50|0.69878
05:43:51|0.69811
05:43:52|0.6983
05:43:54|0.6983
05:43:56|0.69801
05:43:56|0.69887
05:43:57|0.69853
05:43:58|0.69853
05:43:59|0.69865
05:44:01|0.6986
05:44:01|0.6986
05:44:02|0.6986
05:44:04|0.69728
05:44:04|0.69674
05:44:06|0.69677
05:44:07|0.69677
05:44:07|0.69677
05:44:09|0.69677
05:44:09|0.69679
05:44:10|0.69675
05:44:12|0.69696
05:44:13|0.69746
05:44:14|0.69726
05:44:14|0.69736
05:44:16|0.69746
05:44:18|0.69746
05:44:19|0.69746
05:44:20|0.69712
05:44:21|0.69739
05:44:22|0.69739
05:44:23|0.69781
05:44:24|0.69781
05:44:25|0.69781
05:44:26|0.69781
05:44:27|0.69795
05:44:28|0.69809
05:44:29|0.69809
05:44:30|0.69809
05:44:31|0.69809
05:44:32|0.69809
05:44:33|0.69809
05:44:34|0.69836
05:44:35|0.69836
05:44:36|0.69837
05:44:37|0.69837
05:44:39|0.69838
05:44:40|0.69808
05:44:40|0.69808
05:44:42|0.69808
05:44:43|0.69808
05:44:44|0.69808
05:44:45|0.69808
05:44:46|0.69808
05:44:47|0.69808
05:44:49|0.69826
05:44:50|0.69826
05:44:51|0.69851
05:44:52|0.6982
05:44:53|0.6982
05:44:54|0.6982
05:44:56|0.69844
05:44:56|0.69844
05:44:57|0.69844
05:44:59|0.69844
05:45:00|0.69879
05:45:00|0.69879
05:45:01|0.69914
05:45:03|0.69914
05:45:03|0.69914
05:45:04|0.69914
05:45:05|0.69921
05:45:07|0.69947
05:45:08|0.69947
05:45:09|0.69911
05:45:10|0.6987
05:45:11|0.69833
05:45:13|0.69816
05:45:13|0.69804
05:45:15|0.69804
05:45:16|0.69804
05:45:17|0.69804
05:45:18|0.69804
05:45:19|0.69804
05:45:19|0.69804
05:45:21|0.69804
05:45:21|0.69804
05:45:23|0.69804
05:45:24|0.69736
05:45:24|0.69709
05:45:25|0.69676
05:45:27|0.69697
05:45:28|0.69645
05:45:29|0.69645
05:45:30|0.69676
05:45:31|0.69676
05:45:33|0.69676
05:45:34|0.69655
05:45:35|0.69655
05:45:36|0.69704
05:45:37|0.69716
05:45:37|0.69716
05:45:38|0.69704
05:45:41|0.69704
05:45:42|0.69725
05:45:43|0.69733
05:45:43|0.69733
05:45:44|0.69733
05:45:45|0.69702
05:45:46|0.69702
05:45:48|0.69702
05:45:48|0.69702
05:45:50|0.69702
05:45:50|0.69761
05:45:51|0.69732
05:45:52|0.69732
05:45:53|0.69709
05:45:55|0.69709
05:45:56|0.69709
05:45:57|0.69709
05:45:58|0.69709
05:45:59|0.69721
05:46:00|0.69715
05:46:01|0.6972
05:46:01|0.6972
05:46:02|0.69744
05:46:04|0.69772
05:46:05|0.69748
05:46:05|0.69748
05:46:07|0.69718
05:46:07|0.69718
05:46:09|0.69718
05:46:10|0.69718
05:46:11|0.69718
05:46:12|0.69718
05:46:12|0.69718
05:46:13|0.69718
05:46:15|0.69718
05:46:15|0.69718
05:46:18|0.69732
05:46:18|0.69711
05:46:19|0.69676
05:46:21|0.69656
05:46:22|0.6965
05:46:23|0.69654
05:46:24|0.69697
05:46:24|0.69697
05:46:25|0.69697
05:46:26|0.69697
05:46:28|0.6969
05:46:28|0.6969
05:46:29|0.6969
05:46:30|0.6969
05:46:31|0.69662
05:46:32|0.69676
05:46:33|0.69645
05:46:34|0.69645
05:46:35|0.69645
05:46:36|0.69636
05:46:38|0.69614
05:46:39|0.69618
05:46:39|0.69578
05:46:41|0.69578
05:46:42|0.69578
05:46:42|0.69593
05:46:44|0.69593
05:46:44|0.69593
05:46:46|0.69593
05:46:47|0.69593
05:46:48|0.69593
05:46:48|0.69578
05:46:50|0.69578
05:46:51|0.69574
05:46:51|0.69574
05:46:53|0.69604
05:46:53|0.69604
05:46:55|0.69607
05:46:56|0.69607
05:46:57|0.69581
05:46:58|0.69581
05:46:59|0.69581
05:47:00|0.69581
05:47:00|0.69581
05:47:01|0.69614
05:47:03|0.69597
05:47:05|0.6965
05:47:05|0.69606
05:47:06|0.69599
05:47:07|0.69578
05:47:08|0.69564
05:47:09|0.69549
05:47:10|0.69536
05:47:11|0.69603
05:47:12|0.69603
05:47:13|0.69586
05:47:15|0.69586
05:47:15|0.69586
05:47:16|0.69547
05:47:18|0.69547
05:47:19|0.69549
05:47:20|0.69534
05:47:21|0.69534
05:47:23|0.69517
05:47:24|0.69515
05:47:24|0.69515
05:47:26|0.69512
05:47:27|0.69512
05:47:28|0.69512
05:47:29|0.69512
05:47:29|0.69512
05:47:30|0.69513
05:47:32|0.69501
05:47:32|0.69461
05:47:33|0.69461
05:47:35|0.69461
05:47:35|0.69458
05:47:36|0.69458
05:47:38|0.69458
05:47:39|0.69458
05:47:39|0.69515
05:47:40|0.69515
05:47:41|0.69501
05:47:43|0.69485
05:47:43|0.69485
05:47:44|0.69474
05:47:46|0.69474
05:47:46|0.69474
05:47:48|0.69474
05:47:49|0.69474
05:47:50|0.69559
05:47:50|0.69559
05:47:52|0.69559
05:47:52|0.69549
05:47:54|0.69517
05:47:55|0.69504
05:47:56|0.69505
05:47:57|0.69505
05:47:59|0.69459
05:47:59|0.69459
05:48:01|0.69424
05:48:01|0.69424
05:48:02|0.69403
05:48:03|0.69403
05:48:04|0.69382
05:48:05|0.69375
05:48:06|0.6938
05:48:07|0.69445
05:48:08|0.69445
05:48:10|0.69434
05:48:11|0.69434
05:48:12|0.69473
05:48:12|0.69473
05:48:14|0.69515
05:48:15|0.69487
05:48:16|0.69487
05:48:17|0.69473
05:48:18|0.69459
05:48:20|0.69452
05:48:21|0.69452
05:48:22|0.69452
05:48:22|0.69403
05:48:24|0.69403
05:48:25|0.69399
05:48:26|0.69399
05:48:27|0.69399
05:48:28|0.69399
05:48:28|0.69396
05:48:30|0.69437
05:48:31|0.69437
05:48:32|0.69437
05:48:33|0.69512
05:48:34|0.6952
05:48:35|0.6952
05:48:36|0.6952
05:48:37|0.6952
05:48:38|0.69517
05:48:39|0.69517
05:48:40|0.69556
05:48:41|0.69515
05:48:42|0.69515
05:48:43|0.69515
05:48:44|0.69515
05:48:45|0.69572
05:48:46|0.69572
05:48:47|0.69572
05:48:48|0.6955
05:48:49|0.6955
05:48:50|0.6955
05:48:51|0.6955
05:48:52|0.6955
05:48:53|0.6955
05:48:54|0.69543
05:48:55|0.69531
05:48:56|0.69531
05:48:57|0.69531
05:48:58|0.69517
05:48:59|0.69517
05:49:00|0.69495
05:49:01|0.69495
05:49:02|0.69464
05:49:03|0.69417
05:49:04|0.69421
05:49:05|0.69489
05:49:06|0.69466
05:49:07|0.69445
05:49:08|0.69488
05:49:09|0.69488
05:49:10|0.69536
05:49:11|0.69537
05:49:12|0.69537
05:49:13|0.69565
05:49:15|0.69536
05:49:15|0.69528
05:49:16|0.69536
05:49:17|0.69529
05:49:19|0.69529
05:49:20|0.69508
05:49:21|0.69508
05:49:23|0.69508
05:49:24|0.69508
05:49:25|0.69508
05:49:27|0.69508
05:49:28|0.69405
05:49:29|0.69393
05:49:30|0.69393
05:49:31|0.69393
05:49:33|0.69393
05:49:34|0.69373
05:49:35|0.69373
05:49:36|0.69373
05:49:37|0.69374
05:49:39|0.69374
05:49:39|0.69394
05:49:40|0.69394
05:49:42|0.69394
05:49:42|0.69394
05:49:44|0.69394
05:49:44|0.69369
05:49:46|0.69369
05:49:46|0.69369
05:49:48|0.69375
05:49:48|0.69375
05:49:50|0.6936
05:49:51|0.6936
05:49:51|0.6936
05:49:53|0.69366
05:49:54|0.69374
05:49:55|0.69374
05:49:56|0.69388
05:49:57|0.69394
05:49:58|0.69388
05:49:59|0.69388
05:50:00|0.69374
05:50:01|0.69374
05:50:02|0.69416
05:50:03|0.69391
05:50:04|0.69391
05:50:05|0.69358
05:50:06|0.69395
05:50:07|0.69389
05:50:08|0.6937
05:50:09|0.6937
05:50:10|0.69388
05:50:11|0.69388
05:50:13|0.69391
05:50:14|0.69412
05:50:15|0.69412
05:50:15|0.69412
05:50:16|0.69392
05:50:18|0.69392
05:50:19|0.69388
05:50:19|0.69361
05:50:21|0.69361
05:50:22|0.69361
05:50:25|0.69395
05:50:25|0.69395
05:50:27|0.69395
05:50:27|0.69395
05:50:28|0.69395
05:50:30|0.69395
05:50:31|0.69395
05:50:32|0.69395
05:50:33|0.69395
05:50:34|0.69395
05:50:35|0.69404
05:50:36|0.69404
05:50:37|0.6943
05:50:38|0.69473
05:50:39|0.69473
05:50:40|0.69495
05:50:41|0.69487
05:50:42|0.69487
05:50:43|0.69487
05:50:44|0.69487
05:50:46|0.69487
05:50:47|0.69473
05:50:47|0.69473
05:50:48|0.69473
05:50:49|0.69507
05:50:50|0.69476
05:50:51|0.69476
05:50:53|0.69476
05:50:54|0.69471
05:50:54|0.6947
05:50:55|0.6947
05:50:57|0.6947
05:50:57|0.6947
05:50:58|0.6947
05:50:59|0.69418
05:51:01|0.69401
05:51:02|0.69401
05:51:02|0.69395
05:51:04|0.69444
05:51:05|0.69507
05:51:05|0.69509
05:51:06|0.69538
05:51:07|0.69534
05:51:08|0.69534
05:51:09|0.69534
05:51:10|0.69575
05:51:12|0.69598
05:51:12|0.69598
05:51:13|0.69598
05:51:14|0.69602
05:51:16|0.69602
05:51:16|0.69602
05:51:18|0.69602
05:51:18|0.69602
05:51:19|0.69602
05:51:20|0.6954
05:51:22|0.6954
05:51:22|0.6954
05:51:24|0.6954
05:51:25|0.6954
05:51:27|0.6954
05:51:28|0.6954
05:51:29|0.69519
05:51:30|0.69516
05:51:31|0.69516
05:51:32|0.69516
05:51:33|0.69516
05:51:34|0.69537
05:51:35|0.69563
05:51:36|0.69563
05:51:37|0.69563
05:51:38|0.69543
05:51:39|0.69543
05:51:40|0.69521
05:51:41|0.69517
05:51:42|0.69517
05:51:43|0.69517
05:51:44|0.69488
05:51:45|0.69488
05:51:46|0.69488
05:51:47|0.69463
05:51:48|0.69463
05:51:50|0.69463
05:51:50|0.69456
05:51:51|0.69459
05:51:52|0.69478
05:51:54|0.69478
05:51:55|0.69503
05:51:55|0.69503
05:51:57|0.69503
05:51:58|0.69456
05:51:58|0.69456
05:51:59|0.69456
05:52:00|0.69456
05:52:01|0.69456
05:52:02|0.69456
05:52:04|0.69456
05:52:04|0.69456
05:52:05|0.69488
05:52:07|0.69488
05:52:07|0.69488
05:52:08|0.69488
05:52:09|0.69488
05:52:10|0.69452
05:52:11|0.6947
05:52:13|0.69507
05:52:13|0.69507
05:52:15|0.69528
05:52:16|0.69553
05:52:16|0.69546
05:52:18|0.69546
05:52:18|0.69546
05:52:20|0.69546
05:52:21|0.69546
05:52:22|0.69546
05:52:23|0.69546
05:52:24|0.69546
05:52:25|0.69546
05:52:26|0.69546
05:52:27|0.69546
05:52:28|0.69546
05:52:29|0.69612
05:52:30|0.69565
05:52:32|0.69565
05:52:33|0.69564
05:52:33|0.69564
05:52:34|0.69564
05:52:35|0.69564
05:52:37|0.69564
05:52:38|0.69564
05:52:39|0.69564
05:52:40|0.69564
05:52:41|0.69564
05:52:41|0.69564
05:52:42|0.69597
05:52:43|0.69597
05:52:44|0.69592
05:52:46|0.69592
05:52:47|0.69592
05:52:48|0.69592
05:52:48|0.69592
05:52:49|0.69545
05:52:51|0.69545
05:52:51|0.69545
05:52:53|0.69545
05:52:54|0.69545
05:52:55|0.69545
05:52:56|0.69478
05:52:57|0.69478
05:52:58|0.69467
05:52:59|0.69467
05:53:00|0.69451
05:53:01|0.69451
05:53:02|0.69432
05:53:03|0.69419
05:53:04|0.69428
05:53:05|0.69408
05:53:06|0.69408
05:53:07|0.69408
05:53:08|0.69444
05:53:09|0.69444
05:53:10|0.69444
05:53:11|0.69444
05:53:12|0.69444
05:53:13|0.69444
05:53:14|0.69472
05:53:15|0.69472
05:53:16|0.69472
05:53:17|0.69505
05:53:18|0.695
05:53:19|0.695
05:53:20|0.69496
05:53:21|0.69496
05:53:22|0.69496
05:53:23|0.69436
05:53:25|0.69436
05:53:26|0.69436
05:53:26|0.69422
05:53:28|0.69422
05:53:29|0.69422
05:53:30|0.69441
05:53:31|0.69499
05:53:33|0.69499
05:53:34|0.69499
05:53:35|0.69499
05:53:35|0.69499
05:53:36|0.69499
05:53:38|0.69499
05:53:38|0.69499
05:53:39|0.69424
05:53:40|0.69424
05:53:41|0.69424
05:53:42|0.69424
05:53:44|0.69449
05:53:44|0.69449
05:53:45|0.69428
05:53:47|0.69423
05:53:48|0.69423
05:53:49|0.69471
05:53:50|0.69471
05:53:51|0.69532
05:53:52|0.69532
05:53:53|0.69506
05:53:54|0.6944
05:53:55|0.6944
05:53:56|0.6944
05:53:57|0.69459
05:53:58|0.69459
05:53:59|0.69454
05:54:00|0.69451
05:54:01|0.69451
05:54:03|0.69451
05:54:03|0.69406
05:54:04|0.69406
05:54:05|0.69406
05:54:06|0.69406
05:54:07|0.69406
05:54:08|0.69381
05:54:10|0.69348
05:54:11|0.69348
05:54:11|0.69348
05:54:13|0.69348
05:54:13|0.69348
05:54:15|0.6937
05:54:16|0.69325
05:54:16|0.693
05:54:17|0.69303
05:54:19|0.69303
05:54:20|0.69303
05:54:21|0.69303
05:54:22|0.69303
05:54:22|0.69303
05:54:23|0.69303
05:54:26|0.69352
05:54:27|0.69352
05:54:28|0.69352
05:54:29|0.69399
05:54:29|0.69399
05:54:31|0.69399
05:54:32|0.69399
05:54:33|0.69399
05:54:34|0.69399
05:54:35|0.69369
05:54:36|0.69369
05:54:38|0.69369
05:54:39|0.69374
05:54:40|0.69408
05:54:40|0.69408
05:54:42|0.69408
05:54:42|0.69408
05:54:44|0.69374
05:54:45|0.6936
05:54:45|0.69507
05:54:47|0.69495
05:54:48|0.69506
05:54:49|0.69464
05:54:50|0.69464
05:54:51|0.69464
05:54:52|0.69464
05:54:53|0.69481
05:54:54|0.69481
05:54:55|0.69481
05:54:56|0.69481
05:54:57|0.69499
05:54:58|0.69536
05:54:59|0.69536
05:55:00|0.69484
05:55:01|0.69484
05:55:01|0.69468
05:55:03|0.69479
05:55:03|0.69479
05:55:05|0.695
05:55:06|0.69459
05:55:07|0.69447
05:55:07|0.69436
05:55:09|0.69436
05:55:10|0.69436
05:55:11|0.69472
05:55:12|0.69472
05:55:13|0.69472
05:55:13|0.69472
05:55:15|0.69441
05:55:16|0.69441
05:55:16|0.69441
05:55:18|0.69434
05:55:19|0.69434
05:55:21|0.69434
05:55:21|0.69434
05:55:22|0.69434
05:55:23|0.69444
05:55:25|0.69458
05:55:25|0.69437
05:55:27|0.69437
05:55:28|0.69437
05:55:29|0.69437
05:55:30|0.69417
05:55:31|0.69417
05:55:32|0.69423
05:55:33|0.69458
05:55:34|0.69458
05:55:35|0.69486
05:55:37|0.69486
05:55:38|0.69486
05:55:39|0.69486
05:55:40|0.69471
05:55:41|0.69471
05:55:42|0.69471
05:55:43|0.69476
05:55:44|0.69476
05:55:44|0.69465
05:55:46|0.69479
05:55:47|0.69479
05:55:48|0.69479
05:55:49|0.69479
05:55:50|0.69493
05:55:51|0.69493
05:55:52|0.69471
05:55:53|0.69471
05:55:54|0.69471
05:55:55|0.69441
05:55:56|0.69441
05:55:57|0.69441
05:55:58|0.69441
05:55:59|0.69403
05:56:00|0.69403
05:56:01|0.69403
05:56:02|0.69403
05:56:03|0.69403
05:56:04|0.69377
05:56:05|0.69377
05:56:06|0.69377
05:56:07|0.69372
05:56:08|0.69361
05:56:09|0.69374
05:56:10|0.69374
05:56:11|0.69374
05:56:12|0.69374
05:56:13|0.69355
05:56:14|0.69355
05:56:15|0.69355
05:56:16|0.69355
05:56:17|0.69355
05:56:19|0.69355
05:56:19|0.69355
05:56:20|0.69295
05:56:21|0.69304
05:56:22|0.69304
05:56:24|0.69304
05:56:24|0.69304
05:56:26|0.69304
05:56:27|0.69304
05:56:28|0.69304
05:56:30|0.69304
05:56:30|0.69304
05:56:32|0.69304
05:56:33|0.69304
05:56:33|0.69304
05:56:34|0.69304
05:56:36|0.69304
05:56:37|0.69304
05:56:38|0.69304
05:56:39|0.69304
05:56:40|0.69304
05:56:41|0.69304
05:56:43|0.69298
05:56:43|0.69298
05:56:44|0.69298
05:56:45|0.69329
05:56:47|0.69329
05:56:48|0.69352
05:56:49|0.69373
05:56:49|0.69342
05:56:50|0.69342
05:56:51|0.69342
05:56:52|0.69356
05:56:54|0.69387
05:56:55|0.69392
05:56:55|0.69392
05:56:57|0.69426
05:56:58|0.69405
05:56:58|0.69377
05:57:00|0.69377
05:57:00|0.69356
05:57:02|0.69356
05:57:03|0.69356
05:57:04|0.69356
05:57:04|0.69356
05:57:06|0.69364
05:57:06|0.69364
05:57:08|0.69364
05:57:09|0.69364
05:57:09|0.69364
05:57:10|0.6937
05:57:11|0.6937
05:57:13|0.6937
05:57:13|0.69357
05:57:14|0.69357
05:57:15|0.69357
05:57:16|0.69357
05:57:18|0.69357
05:57:18|0.69357
05:57:19|0.69357
05:57:21|0.69357
05:57:21|0.69357
05:57:22|0.69359
05:57:24|0.69359
05:57:24|0.69371
05:57:25|0.69371
05:57:26|0.69371
05:57:28|0.69371
05:57:29|0.69371
05:57:30|0.69371
05:57:31|0.69371
05:57:31|0.69381
05:57:32|0.69394
05:57:33|0.69394
05:57:35|0.69394
05:57:35|0.69394
05:57:37|0.69407
05:57:37|0.69407
05:57:38|0.69407
05:57:40|0.69407
05:57:41|0.69407
05:57:42|0.69407
05:57:43|0.69407
05:57:44|0.69407
05:57:45|0.69403
05:57:46|0.69443
05:57:47|0.69443
05:57:48|0.69443
05:57:49|0.69469
05:57:50|0.69469
05:57:51|0.69469
05:57:52|0.69469
05:57:53|0.69468
05:57:54|0.69468
05:57:55|0.69468
05:57:56|0.69468
05:57:57|0.69468
05:57:58|0.69468
05:57:59|0.69468
05:58:00|0.69468
05:58:01|0.69433
05:58:03|0.69433
05:58:04|0.69428
05:58:04|0.69433
05:58:05|0.69433
05:58:06|0.69433
05:58:07|0.69433
05:58:08|0.69433
05:58:10|0.69433
05:58:10|0.69433
05:58:11|0.69443
05:58:14|0.69449
05:58:14|0.69449
05:58:16|0.69449
05:58:17|0.69477
05:58:18|0.69477
05:58:19|0.69477
05:58:20|0.69487
05:58:22|0.69461
05:58:23|0.69461
05:58:23|0.69461
05:58:24|0.69461
05:58:25|0.69461
05:58:26|0.69461
05:58:28|0.69461
05:58:28|0.69447
05:58:30|0.69447
05:58:30|0.69447
05:58:32|0.6944
05:58:33|0.6944
05:58:34|0.6944
05:58:35|0.69408
05:58:36|0.69408
05:58:37|0.69408
05:58:38|0.69408
05:58:39|0.69408
05:58:39|0.69431
05:58:41|0.69431
05:58:42|0.69394
05:58:43|0.69394
05:58:43|0.69394
05:58:44|0.69394
05:58:46|0.69378
05:58:47|0.69378
05:58:48|0.69378
05:58:49|0.69378
05:58:50|0.69378
05:58:52|0.69378
05:58:53|0.69398
05:58:54|0.69398
05:58:54|0.69398
05:58:56|0.69398
05:58:56|0.69381
05:58:58|0.69402
05:58:58|0.69402
05:59:00|0.69402
05:59:01|0.69402
05:59:01|0.69402
05:59:02|0.69402
05:59:03|0.69402
05:59:04|0.69377
05:59:05|0.69385
05:59:06|0.69385
05:59:08|0.69385
05:59:08|0.69385
05:59:10|0.69385
05:59:11|0.69385
05:59:12|0.69402
05:59:13|0.6943
05:59:14|0.6943
05:59:15|0.6943
05:59:16|0.69404
05:59:17|0.69404
05:59:18|0.6938
05:59:19|0.69379
05:59:20|0.69379
05:59:21|0.69379
05:59:22|0.69379
05:59:23|0.69379
05:59:25|0.69379
05:59:25|0.69395
05:59:26|0.69395
05:59:27|0.69395
05:59:28|0.69395
05:59:30|0.69395
05:59:31|0.69396
05:59:33|0.69403
05:59:33|0.69403
05:59:35|0.69403
05:59:36|0.69397
05:59:37|0.69397
05:59:38|0.6943
05:59:39|0.6943
05:59:40|0.6943
05:59:41|0.69412
05:59:42|0.69412
05:59:43|0.69412
05:59:44|0.6942
05:59:45|0.6942
05:59:47|0.6942
05:59:48|0.6942
05:59:49|0.6942
05:59:49|0.6942
05:59:50|0.6942
05:59:52|0.6942
05:59:52|0.69395
05:59:54|0.69395
05:59:55|0.69395
05:59:56|0.69395
05:59:57|0.69395
05:59:57|0.69395
05:59:59|0.69395
05:59:59|0.69395
06:00:01|0.69366
06:00:01|0.69366
06:00:03|0.69366
06:00:04|0.69326
06:00:05|0.6931
06:00:06|0.69308
06:00:06|0.69295
06:00:08|0.69325
06:00:09|0.69325
06:00:10|0.69325
06:00:11|0.69325
06:00:12|0.69325
06:00:13|0.69319
06:00:14|0.69319
06:00:15|0.69319
06:00:16|0.69319
06:00:17|0.6938
06:00:18|0.6938
06:00:19|0.6938
06:00:20|0.6938
06:00:21|0.6938
06:00:22|0.6937
06:00:23|0.6937
06:00:24|0.6937
06:00:25|0.69335
06:00:26|0.69331
06:00:27|0.693
06:00:28|0.6929
06:00:29|0.6929
06:00:30|0.6929
06:00:32|0.69265
06:00:32|0.69265
06:00:34|0.69265
06:00:35|0.69262
06:00:37|0.6924
06:00:37|0.6924
06:00:39|0.6924
06:00:39|0.6924
06:00:40|0.6924
06:00:41|0.69176
06:00:43|0.69222
06:00:44|0.69222
06:00:45|0.69222
06:00:46|0.6923
06:00:47|0.6923
06:00:48|0.69219
06:00:49|0.69219
06:00:50|0.69219
06:00:51|0.69219
06:00:52|0.69219
06:00:53|0.69219
06:00:54|0.69219
06:00:55|0.69219
06:00:56|0.69219
06:00:58|0.69219
06:00:59|0.69219
06:01:00|0.69187
06:01:00|0.69187
06:01:01|0.69195
06:01:02|0.69195
06:01:04|0.69187
06:01:05|0.69175
06:01:06|0.69129
06:01:07|0.69124
06:01:08|0.69124
06:01:09|0.69134
06:01:10|0.69134
06:01:11|0.69134
06:01:12|0.69127
06:01:13|0.69127
06:01:14|0.69082
06:01:15|0.69049
06:01:16|0.69066
06:01:17|0.69066
06:01:18|0.69066
06:01:19|0.69084
06:01:20|0.69084
06:01:21|0.69084
06:01:22|0.69084
06:01:23|0.69084
06:01:24|0.69084
06:01:25|0.69084
06:01:26|0.69084
06:01:27|0.69084
06:01:28|0.69084
06:01:29|0.69084
06:01:30|0.69084
06:01:32|0.69108
06:01:32|0.69108
06:01:33|0.69108
06:01:34|0.69108
06:01:36|0.69108
06:01:37|0.69062
06:01:37|0.69066
06:01:38|0.69089
06:01:40|0.69089
06:01:41|0.69127
06:01:42|0.69083
06:01:43|0.69066
06:01:44|0.69066
06:01:45|0.69066
06:01:46|0.69066
06:01:47|0.69066
06:01:48|0.69066
06:01:50|0.69066
06:01:50|0.69066
06:01:51|0.69066
06:01:52|0.69066
06:01:54|0.69051
06:01:54|0.69033
06:01:56|0.69033
06:01:56|0.69033
06:01:57|0.69033
06:01:58|0.69033
06:01:59|0.69052
06:02:00|0.69066
06:02:01|0.69049
06:02:02|0.69049
06:02:03|0.69049
06:02:04|0.69049
06:02:06|0.69049
06:02:06|0.69049
06:02:07|0.69049
06:02:08|0.69115
06:02:09|0.69115
06:02:10|0.69143
06:02:11|0.69143
06:02:13|0.69143
06:02:13|0.69143
06:02:15|0.6914
06:02:15|0.69171
06:02:16|0.69171
06:02:18|0.6922
06:02:19|0.69249
06:02:19|0.69272
06:02:21|0.69243
06:02:21|0.69202
06:02:22|0.69202
06:02:23|0.69202
06:02:24|0.69217
06:02:26|0.69217
06:02:27|0.69217
06:02:27|0.69181
06:02:29|0.69181
06:02:30|0.69181
06:02:31|0.69181
06:02:32|0.69139
06:02:34|0.69139
06:02:35|0.69088
06:02:36|0.69096
06:02:37|0.6909
06:02:38|0.6909
06:02:39|0.6909
06:02:40|0.6909
06:02:41|0.6909
06:02:42|0.6909
06:02:44|0.69124
06:02:44|0.69124
06:02:45|0.69124
06:02:46|0.69124
06:02:47|0.69124
06:02:49|0.69124
06:02:50|0.69142
06:02:50|0.69142
06:02:51|0.69142
06:02:53|0.69142
06:02:53|0.69142
06:02:54|0.69119
06:02:55|0.69119
06:02:56|0.69119
06:02:57|0.69119
06:02:59|0.69119
06:03:00|0.69101
06:03:00|0.69101
06:03:02|0.69101
06:03:03|0.69099
06:03:04|0.69099
06:03:04|0.69099
06:03:05|0.69099
06:03:06|0.69099
06:03:07|0.69099
06:03:08|0.69091
06:03:09|0.69091
06:03:11|0.69076
06:03:12|0.69076
06:03:12|0.69076
06:03:13|0.69076
06:03:14|0.69076
06:03:15|0.69101
06:03:17|0.69042
06:03:17|0.69051
06:03:19|0.69048
06:03:21|0.69045
06:03:22|0.69042
06:03:22|0.69042
06:03:23|0.69014
06:03:25|0.69006
06:03:25|0.69006
06:03:27|0.69
06:03:27|0.68973
06:03:28|0.68973
06:03:29|0.68973
06:03:30|0.68973
06:03:31|0.68973
06:03:33|0.68973
06:03:34|0.68973
06:03:36|0.68973
06:03:36|0.68973
06:03:37|0.68973
06:03:39|0.68973
06:03:40|0.68961
06:03:41|0.68961
06:03:41|0.68961
06:03:43|0.68961
06:03:44|0.68895
06:03:45|0.68898
06:03:46|0.68898
06:03:47|0.68898
06:03:47|0.6891
06:03:49|0.68919
06:03:50|0.68914
06:03:50|0.68887
06:03:52|0.68887
06:03:53|0.68887
06:03:53|0.68887
06:03:54|0.68887
06:03:55|0.68859
06:03:57|0.68854
06:03:58|0.68854
06:03:59|0.68898
06:04:00|0.68883
06:04:01|0.68832
06:04:02|0.68832
06:04:03|0.68832
06:04:04|0.68805
06:04:06|0.68805
06:04:07|0.68805
06:04:08|0.68805
06:04:08|0.68805
06:04:09|0.68806
06:04:11|0.68828
06:04:11|0.68816
06:04:13|0.68816
06:04:14|0.68813
06:04:14|0.68804
06:04:15|0.68804
06:04:17|0.68804
06:04:17|0.68804
06:04:19|0.6879
06:04:19|0.6879
06:04:20|0.6879
06:04:21|0.6879
06:04:22|0.6879
06:04:23|0.6879
06:04:24|0.6879
06:04:25|0.6879
06:04:27|0.6879
06:04:27|0.6879
06:04:29|0.68804
06:04:29|0.68804
06:04:31|0.68804
06:04:31|0.68804
06:04:33|0.68804
06:04:34|0.68835
06:04:35|0.68835
06:04:36|0.68831
06:04:37|0.68831
06:04:38|0.68831
06:04:39|0.68831
06:04:40|0.68831
06:04:42|0.68814
06:04:43|0.68814
06:04:44|0.68838
06:04:45|0.68838
06:04:46|0.68863
06:04:48|0.68881
06:04:48|0.68859
06:04:49|0.68859
06:04:50|0.68859
06:04:51|0.68859
06:04:53|0.68859
06:04:53|0.68847
06:04:54|0.68847
06:04:56|0.68847
06:04:56|0.68847
06:04:58|0.68847
06:04:59|0.68847
06:04:59|0.68831
06:05:01|0.68831
06:05:02|0.68749
06:05:02|0.68749
06:05:03|0.68747
06:05:04|0.68723
06:05:05|0.68719
06:05:07|0.68719
06:05:09|0.68711
06:05:10|0.68684
06:05:11|0.68694
06:05:11|0.68715
06:05:12|0.68715
06:05:13|0.68715
06:05:14|0.68707
06:05:15|0.68707
06:05:17|0.68707
06:05:18|0.68707
06:05:19|0.68707
06:05:20|0.68701
06:05:20|0.68701
06:05:21|0.68701
06:05:23|0.68677
06:05:24|0.68663
06:05:24|0.68663
06:05:26|0.68679
06:05:27|0.68655
06:05:27|0.68655
06:05:29|0.68673
06:05:29|0.68673
06:05:30|0.68692
06:05:32|0.68692
06:05:33|0.68728
06:05:34|0.68728
06:05:35|0.68714
06:05:36|0.687
06:05:37|0.68685
06:05:37|0.68685
06:05:39|0.68679
06:05:40|0.68679
06:05:41|0.68679
06:05:43|0.68679
06:05:44|0.68679
06:05:46|0.6874
06:05:46|0.6874
06:05:48|0.68733
06:05:49|0.68733
06:05:50|0.68733
06:05:52|0.68733
06:05:53|0.68733
06:05:53|0.68739
06:05:55|0.68739
06:05:56|0.68772
06:05:57|0.68772
06:05:57|0.68852
06:05:59|0.68852
06:06:00|0.68852
06:06:00|0.68884
06:06:01|0.68884
06:06:02|0.68866
06:06:03|0.68838
06:06:05|0.68838
06:06:06|0.68838
06:06:07|0.68838
06:06:07|0.68819
06:06:09|0.68838
06:06:09|0.68838
06:06:10|0.68807
06:06:12|0.68796
06:06:12|0.68796
06:06:14|0.68796
06:06:15|0.68758
06:06:16|0.68758
06:06:16|0.68717
06:06:18|0.68717
06:06:19|0.68726
06:06:20|0.68726
06:06:20|0.68726
06:06:22|0.68726
06:06:23|0.68726
06:06:24|0.68712
06:06:25|0.68712
06:06:26|0.68714
06:06:26|0.68714
06:06:28|0.68714
06:06:29|0.68714
06:06:30|0.68714
06:06:31|0.68714
06:06:32|0.68714
06:06:33|0.68714
06:06:34|0.68714
06:06:35|0.68765
06:06:36|0.68767
06:06:37|0.68767
06:06:38|0.68767
06:06:39|0.68767
06:06:40|0.68767
06:06:42|0.68767
06:06:43|0.68767
06:06:44|0.68713
06:06:45|0.68684
06:06:47|0.68684
06:06:48|0.68684
06:06:48|0.68684
06:06:49|0.68684
06:06:50|0.68684
06:06:51|0.68699
06:06:53|0.68743
06:06:53|0.68743
06:06:54|0.68743
06:06:55|0.68743
06:06:56|0.68742
06:06:58|0.68712
06:06:58|0.68701
06:07:00|0.68686
06:07:01|0.68686
06:07:01|0.68686
06:07:03|0.68686
06:07:03|0.68686
06:07:05|0.68686
06:07:06|0.68737
06:07:07|0.68709
06:07:08|0.68671
06:07:09|0.68663
06:07:10|0.68663
06:07:12|0.68657
06:07:12|0.68712
06:07:13|0.68712
06:07:15|0.68712
06:07:15|0.68712
06:07:16|0.68712
06:07:17|0.68712
06:07:19|0.68712
06:07:19|0.68712
06:07:20|0.68712
06:07:22|0.68712
06:07:22|0.68712
06:07:23|0.68712
06:07:24|0.68693
06:07:26|0.68693
06:07:26|0.68663
06:07:27|0.68663
06:07:29|0.68663
06:07:29|0.68663
06:07:31|0.68663
06:07:31|0.68663
06:07:32|0.68663
06:07:33|0.68663
06:07:34|0.68663
06:07:36|0.68663
06:07:37|0.6861
06:07:39|0.68616
06:07:40|0.68595
06:07:41|0.68595
06:07:42|0.68595
06:07:44|0.68595
06:07:44|0.68595
06:07:45|0.68595
06:07:47|0.68609
06:07:48|0.68609
06:07:48|0.68609
06:07:50|0.68609
06:07:51|0.68609
06:07:52|0.68609
06:07:53|0.68609
06:07:53|0.68609
06:07:55|0.68609
06:07:56|0.68609
06:07:57|0.68609
06:07:58|0.68609
06:07:59|0.68609
06:08:00|0.68609
06:08:01|0.68609
06:08:02|0.68608
06:08:03|0.68608
06:08:04|0.68608
06:08:05|0.68608
06:08:06|0.68608
06:08:07|0.68608
06:08:08|0.68667
06:08:09|0.68667
06:08:10|0.6866
06:08:11|0.6866
06:08:12|0.68663
06:08:13|0.68663
06:08:14|0.68663
06:08:15|0.68663
06:08:16|0.6865
06:08:17|0.68615
06:08:18|0.68615
06:08:20|0.68615
06:08:20|0.68637
06:08:21|0.68637
06:08:23|0.68637
06:08:23|0.68637
06:08:25|0.68637
06:08:25|0.68649
06:08:27|0.6865
06:08:28|0.6865
06:08:28|0.6865
06:08:30|0.68667
06:08:31|0.68681
06:08:31|0.68681
06:08:33|0.68681
06:08:34|0.68681
06:08:35|0.68681
06:08:36|0.68681
06:08:37|0.68681
06:08:38|0.68681
06:08:40|0.68677
06:08:40|0.68677
06:08:42|0.68677
06:08:42|0.68677
06:08:44|0.68635
06:08:45|0.68635
06:08:46|0.68635
06:08:47|0.68678
06:08:48|0.68678
06:08:48|0.68678
06:08:50|0.68678
06:08:51|0.68678
06:08:52|0.68653
06:08:53|0.68653
06:08:54|0.68653
06:08:56|0.68653
06:08:56|0.68653
06:08:57|0.68649
06:08:58|0.68649
06:09:00|0.68648
06:09:01|0.68648
06:09:01|0.68648
06:09:02|0.68648
06:09:04|0.68648
06:09:04|0.68674
06:09:06|0.6863
06:09:07|0.6863
06:09:08|0.6863
06:09:09|0.6863
06:09:10|0.6863
06:09:11|0.6863
06:09:12|0.6863
06:09:13|0.68579
06:09:14|0.68579
06:09:15|0.68579
06:09:16|0.68579
06:09:17|0.68579
06:09:18|0.68581
06:09:19|0.68581
06:09:20|0.68581
06:09:21|0.68581
06:09:22|0.68581
06:09:23|0.68581
06:09:24|0.68535
06:09:25|0.68535
06:09:26|0.68535
06:09:27|0.68522
06:09:28|0.68522
06:09:29|0.68506
06:09:30|0.68506
06:09:31|0.68506
06:09:32|0.68506
06:09:33|0.68506
06:09:34|0.68506
06:09:35|0.68506
06:09:36|0.68506
06:09:37|0.68506
06:09:38|0.68506
06:09:39|0.68506
06:09:40|0.6848
06:09:41|0.6848
06:09:42|0.6848
06:09:44|0.6848
06:09:45|0.6848
06:09:46|0.6848
06:09:47|0.6848
06:09:48|0.68501
06:09:48|0.68501
06:09:50|0.68501
06:09:51|0.68501
06:09:52|0.68501
06:09:52|0.68501
06:09:55|0.68501
06:09:56|0.68501
06:09:56|0.68513
06:09:57|0.68513
06:09:58|0.68545
06:09:59|0.6856
06:10:01|0.68577
06:10:01|0.68577
06:10:02|0.68557
06:10:04|0.68557
06:10:06|0.68557
06:10:06|0.68568
06:10:08|0.68568
06:10:08|0.68568
06:10:10|0.68555
06:10:11|0.68555
06:10:12|0.6854
06:10:13|0.68516
06:10:14|0.68496
06:10:15|0.68496
06:10:16|0.68496
06:10:17|0.68496
06:10:18|0.68506
06:10:19|0.68506
06:10:20|0.68506
06:10:21|0.68506
06:10:22|0.68506
06:10:24|0.68488
06:10:25|0.68488
06:10:25|0.68455
06:10:26|0.68455
06:10:27|0.68469
06:10:28|0.68469
06:10:29|0.68469
06:10:30|0.68469
06:10:31|0.68469
06:10:32|0.68469
06:10:33|0.68469
06:10:34|0.68469
06:10:35|0.68456
06:10:36|0.68456
06:10:37|0.68456
06:10:38|0.68432
06:10:39|0.68419
06:10:41|0.68419
06:10:41|0.68419
06:10:42|0.68419
06:10:44|0.68419
06:10:46|0.6837
06:10:46|0.6837
06:10:47|0.6837
06:10:48|0.6837
06:10:49|0.6837
06:10:51|0.68334
06:10:52|0.68334
06:10:53|0.68334
06:10:54|0.68334
06:10:55|0.68348
06:10:56|0.68348
06:10:57|0.68348
06:10:59|0.68348
06:10:59|0.68348
06:11:01|0.68348
06:11:02|0.68348
06:11:03|0.68298
06:11:03|0.68298
06:11:05|0.68298
06:11:06|0.68298
06:11:07|0.68298
06:11:08|0.68299
06:11:10|0.68296
06:11:11|0.68299
06:11:12|0.68299
06:11:13|0.68299
06:11:14|0.68299
06:11:14|0.68316
06:11:15|0.68316
06:11:17|0.68373
06:11:18|0.68373
06:11:18|0.68345
06:11:20|0.68345
06:11:21|0.68339
06:11:21|0.68339
06:11:23|0.68339
06:11:24|0.68339
06:11:24|0.68327
06:11:26|0.68327
06:11:26|0.68296
06:11:28|0.68296
06:11:29|0.68296
06:11:30|0.68296
06:11:31|0.68296
06:11:31|0.68296
06:11:33|0.68296
06:11:34|0.68336
06:11:34|0.68336
06:11:36|0.68336
06:11:36|0.68336
06:11:37|0.68336
06:11:39|0.68336
06:11:40|0.68336
06:11:41|0.68336
06:11:43|0.68336
06:11:44|0.68336
06:11:45|0.68336
06:11:46|0.68336
06:11:48|0.68406
06:11:49|0.68429
06:11:50|0.68429
06:11:51|0.68457
06:11:52|0.68457
06:11:53|0.68457
06:11:54|0.68457
06:11:55|0.68457
06:11:57|0.68457
06:11:58|0.68457
06:11:58|0.68457
06:11:59|0.68481
06:12:00|0.68481
06:12:02|0.68481
06:12:02|0.68481
06:12:04|0.68495
06:12:05|0.68495
06:12:06|0.68512
06:12:07|0.68512
06:12:08|0.68518
06:12:09|0.68527
06:12:10|0.68555
06:12:11|0.68586
06:12:12|0.68586
06:12:13|0.68586
06:12:14|0.6856
06:12:15|0.6856
06:12:16|0.6856
06:12:17|0.6856
06:12:18|0.6856
06:12:19|0.6856
06:12:20|0.6856
06:12:21|0.6856
06:12:22|0.6856
06:12:23|0.6856
06:12:24|0.68566
06:12:25|0.68566
06:12:26|0.68566
06:12:27|0.68566
06:12:29|0.68563
06:12:29|0.68563
06:12:31|0.68563
06:12:32|0.68563
06:12:33|0.68563
06:12:33|0.68563
06:12:34|0.68563
06:12:36|0.68516
06:12:37|0.68516
06:12:38|0.68516
06:12:39|0.68516
06:12:40|0.68513
06:12:41|0.68513
06:12:42|0.68519
06:12:44|0.68519
06:12:45|0.68519
06:12:45|0.68519
06:12:47|0.68519
06:12:48|0.68519
06:12:49|0.68519
06:12:50|0.68519
06:12:51|0.68559
06:12:52|0.68559
06:12:54|0.68559
06:12:55|0.68559
06:12:56|0.68559
06:12:57|0.68559
06:12:58|0.68559
06:12:59|0.68519
06:13:00|0.68519
06:13:01|0.68506
06:13:02|0.68506
06:13:03|0.68506
06:13:04|0.68548
06:13:06|0.68548
06:13:06|0.68548
06:13:07|0.68599
06:13:08|0.68617
06:13:10|0.68617
06:13:10|0.68617
06:13:12|0.68617
06:13:12|0.68617
06:13:13|0.68617
06:13:14|0.68617
06:13:15|0.68617
06:13:16|0.68617
06:13:18|0.68617
06:13:19|0.68617
06:13:20|0.68617
06:13:21|0.68617
06:13:21|0.68617
06:13:22|0.686
06:13:23|0.686
06:13:24|0.686
06:13:25|0.686
06:13:26|0.686
06:13:29|0.686
06:13:29|0.686
06:13:30|0.686
06:13:31|0.68599
06:13:33|0.68587
06:13:33|0.68587
06:13:34|0.68587
06:13:35|0.68587
06:13:36|0.68625
06:13:37|0.68625
06:13:38|0.68636
06:13:39|0.68636
06:13:40|0.68636
06:13:41|0.68636
06:13:42|0.68592
06:13:44|0.68592
06:13:45|0.68587
06:13:46|0.68596
06:13:46|0.68596
06:13:49|0.68612
06:13:49|0.68612
06:13:51|0.68612
06:13:51|0.68612
06:13:53|0.68612
06:13:55|0.68612
06:13:56|0.68581
06:13:57|0.68581
06:13:57|0.68581
06:13:59|0.68581
06:14:00|0.68581
06:14:00|0.68573
06:14:01|0.6855
06:14:03|0.68519
06:14:04|0.68519
06:14:05|0.68496
06:14:06|0.68469
06:14:07|0.68469
06:14:08|0.68494
06:14:10|0.68492
06:14:11|0.68492
06:14:11|0.68492
06:14:12|0.68492
06:14:14|0.68492
06:14:15|0.68492
06:14:15|0.68527
06:14:16|0.68527
06:14:17|0.68531
06:14:19|0.68531
06:14:19|0.68531
06:14:20|0.68531
06:14:21|0.68531
06:14:22|0.68531
06:14:23|0.68531
06:14:24|0.68531
06:14:26|0.68531
06:14:26|0.68563
06:14:27|0.68563
06:14:29|0.68563
06:14:29|0.68563
06:14:30|0.68563
06:14:32|0.68563
06:14:32|0.68526
06:14:33|0.68526
06:14:34|0.68526
06:14:35|0.68493
06:14:36|0.68493
06:14:37|0.68493
06:14:38|0.68493
06:14:40|0.68475
06:14:40|0.68446
06:14:42|0.68443
06:14:43|0.68434
06:14:43|0.68434
06:14:46|0.68411
06:14:47|0.6842
06:14:48|0.6842
06:14:50|0.6842
06:14:50|0.6842
06:14:52|0.6842
06:14:53|0.6842
06:14:54|0.68405
06:14:55|0.68402
06:14:56|0.68402
06:14:57|0.68402
06:14:58|0.68416
06:14:59|0.68416
06:15:00|0.68416
06:15:01|0.68416
06:15:02|0.68404
06:15:03|0.68383
06:15:04|0.68379
06:15:06|0.68379
06:15:07|0.68379
06:15:08|0.68379
06:15:09|0.68379
06:15:10|0.68379
06:15:11|0.68379
06:15:12|0.68364
06:15:13|0.68364
06:15:14|0.68364
06:15:15|0.68364
06:15:17|0.68364
06:15:18|0.68388
06:15:18|0.6839
06:15:20|0.6839
06:15:20|0.6839
06:15:21|0.6839
06:15:22|0.68344
06:15:24|0.68344
06:15:24|0.68344
06:15:25|0.68311
06:15:26|0.68311
06:15:27|0.68311
06:15:28|0.68311
06:15:30|0.68311
06:15:30|0.68311
06:15:32|0.68311
06:15:33|0.68311
06:15:34|0.68311
06:15:34|0.68311
06:15:36|0.68311
06:15:36|0.68322
06:15:37|0.68322
06:15:38|0.68322
06:15:40|0.68322
06:15:40|0.68322
06:15:41|0.68322
06:15:42|0.68322
06:15:44|0.68317
06:15:44|0.68311
06:15:46|0.68316
06:15:48|0.68345
06:15:49|0.6838
06:15:51|0.6839
06:15:51|0.6839
06:15:53|0.6839
06:15:53|0.68376
06:15:55|0.68376
06:15:55|0.6832
06:15:57|0.68352
06:15:57|0.68352
06:15:58|0.68352
06:15:59|0.68352
06:16:01|0.68348
06:16:01|0.68314
06:16:02|0.68314
06:16:03|0.68314
06:16:05|0.683
06:16:06|0.6827
06:16:07|0.68236
06:16:08|0.68236
06:16:09|0.68212
06:16:10|0.68197
06:16:11|0.68197
06:16:12|0.68216
06:16:13|0.68216
06:16:14|0.68216
06:16:15|0.68216
06:16:17|0.68198
06:16:18|0.68198
06:16:19|0.68198
06:16:19|0.68198
06:16:21|0.68222
06:16:22|0.68235
06:16:22|0.68235
06:16:24|0.68264
06:16:24|0.68229
06:16:26|0.68229
06:16:27|0.68229
06:16:27|0.68229
06:16:28|0.68276
06:16:29|0.68262
06:16:30|0.68262
06:16:31|0.68262
06:16:33|0.68243
06:16:33|0.68243
06:16:34|0.68243
06:16:35|0.68243
06:16:37|0.68243
06:16:38|0.68243
06:16:38|0.68198
06:16:39|0.68198
06:16:40|0.68226
06:16:41|0.68243
06:16:42|0.68243
06:16:43|0.68243
06:16:44|0.68243
06:16:45|0.68283
06:16:48|0.68282
06:16:49|0.68282
06:16:50|0.68282
06:16:51|0.68282
06:16:52|0.68282
06:16:53|0.68282
06:16:54|0.68282
06:16:55|0.68282
06:16:56|0.68282
06:16:57|0.68203
06:16:59|0.68203
06:17:00|0.68216
06:17:02|0.68216
06:17:02|0.68216
06:17:03|0.68259
06:17:04|0.68245
06:17:05|0.68245
06:17:07|0.68245
06:17:07|0.68245
06:17:08|0.68245
06:17:09|0.68245
06:17:11|0.68245
06:17:11|0.68245
06:17:13|0.68245
06:17:14|0.68245
06:17:15|0.68245
06:17:15|0.68185
06:17:17|0.68185
06:17:17|0.68185
06:17:19|0.68185
06:17:19|0.68185
06:17:20|0.68185
06:17:21|0.68185
06:17:22|0.68185
06:17:23|0.68263
06:17:25|0.68263
06:17:25|0.68263
06:17:26|0.68263
06:17:27|0.68285
06:17:28|0.68285
06:17:29|0.68257
06:17:31|0.68257
06:17:32|0.68257
06:17:33|0.68257
06:17:34|0.68257
06:17:35|0.68257
06:17:36|0.68257
06:17:37|0.68257
06:17:38|0.68257
06:17:39|0.68257
06:17:40|0.6824
06:17:41|0.6824
06:17:42|0.6824
06:17:43|0.6824
06:17:44|0.6824
06:17:45|0.6824
06:17:46|0.6824
06:17:47|0.6824
06:17:49|0.6824
06:17:50|0.6824
06:17:50|0.6824
06:17:52|0.6824
06:17:53|0.68358
06:17:54|0.68333
06:17:55|0.68333
06:17:57|0.68333
06:17:57|0.68333
06:17:59|0.68333
06:18:00|0.68333
06:18:01|0.68285
06:18:01|0.68289
06:18:02|0.68289
06:18:04|0.68294
06:18:04|0.68369
06:18:05|0.68344
06:18:07|0.68357
06:18:07|0.68357
06:18:09|0.68357
06:18:10|0.68374
06:18:11|0.68376
06:18:12|0.68348
06:18:13|0.68348
06:18:14|0.68327
06:18:15|0.68327
06:18:16|0.68327
06:18:17|0.68327
06:18:18|0.68356
06:18:19|0.68356
06:18:20|0.68356
06:18:21|0.68349
06:18:23|0.6832
06:18:23|0.68291
06:18:24|0.68291
06:18:25|0.68291
06:18:26|0.68291
06:18:27|0.68291
06:18:28|0.68291
06:18:29|0.68291
06:18:30|0.68291
06:18:32|0.68291
06:18:32|0.68291
06:18:33|0.68291
06:18:35|0.68291
06:18:35|0.68291
06:18:36|0.68291
06:18:37|0.68291
06:18:39|0.68291
06:18:40|0.68291
06:18:40|0.68291
06:18:41|0.68291
06:18:42|0.68291
06:18:44|0.68344
06:18:44|0.68364
06:18:46|0.68364
06:18:46|0.68364
06:18:47|0.68393
06:18:48|0.68391
06:18:50|0.68383
06:18:52|0.68383
06:18:52|0.68383
06:18:53|0.68383
06:18:54|0.68383
06:18:55|0.68383
06:18:56|0.68383
06:18:57|0.68383
06:18:58|0.68383
06:18:59|0.68383
06:19:00|0.68383
06:19:01|0.68363
06:19:03|0.68363
06:19:03|0.68363
06:19:05|0.68363
06:19:06|0.68363
06:19:07|0.684
06:19:07|0.684
06:19:09|0.684
06:19:10|0.68458
06:19:10|0.6848
06:19:12|0.6848
06:19:13|0.68471
06:19:13|0.68471
06:19:14|0.68471
06:19:16|0.68471
06:19:17|0.68471
06:19:18|0.68471
06:19:19|0.68471
06:19:20|0.68471
06:19:21|0.68471
06:19:22|0.68471
06:19:23|0.68471
06:19:24|0.68471
06:19:25|0.68471
06:19:26|0.6848
06:19:27|0.68481
06:19:28|0.68481
06:19:29|0.68481
06:19:30|0.68481
06:19:31|0.68492
06:19:32|0.68492
06:19:33|0.68492
06:19:34|0.68549
06:19:35|0.68549
06:19:36|0.68549
06:19:37|0.68549
06:19:38|0.68549
06:19:40|0.68549
06:19:40|0.68549
06:19:41|0.68549
06:19:42|0.68548
06:19:44|0.68548
06:19:44|0.68548
06:19:46|0.68548
06:19:46|0.68548
06:19:47|0.68548
06:19:48|0.68548
06:19:50|0.68492
06:19:52|0.68492
06:19:53|0.68492
06:19:53|0.68492
06:19:54|0.68567
06:19:55|0.68567
06:19:56|0.68567
06:19:58|0.68567
06:19:59|0.68612
06:20:00|0.68612
06:20:01|0.68612
06:20:02|0.68612
06:20:03|0.68612
06:20:03|0.68658
06:20:05|0.68688
06:20:05|0.6871
06:20:07|0.68733
06:20:08|0.68712
06:20:09|0.68712
06:20:10|0.68712
06:20:11|0.68712
06:20:12|0.68712
06:20:13|0.68712
06:20:14|0.68712
06:20:15|0.68733
06:20:16|0.68733
06:20:17|0.68719
06:20:18|0.68719
06:20:19|0.68719
06:20:20|0.68742
06:20:21|0.68742
06:20:22|0.68742
06:20:23|0.68742
06:20:24|0.68742
06:20:25|0.68742
06:20:26|0.68807
06:20:27|0.68807
06:20:28|0.68807
06:20:29|0.68845
06:20:30|0.68845
06:20:31|0.68845
06:20:32|0.68824
06:20:33|0.68824
06:20:34|0.68833
06:20:35|0.68833
06:20:36|0.68781
06:20:37|0.68781
06:20:38|0.68781
06:20:39|0.68781
06:20:40|0.68781
06:20:41|0.68781
06:20:42|0.68781
06:20:43|0.68781
06:20:44|0.6874
06:20:45|0.6874
06:20:46|0.6874
06:20:47|0.68701
06:20:48|0.68701
06:20:49|0.68709
06:20:50|0.68709
06:20:52|0.68695
06:20:53|0.68677
06:20:54|0.68677
06:20:56|0.68684
06:20:57|0.68705
06:20:57|0.68705
06:20:58|0.68691
06:20:59|0.68732
06:21:01|0.68732
06:21:01|0.68732
06:21:03|0.68732
06:21:03|0.68785
06:21:05|0.6882
06:21:06|0.6882
06:21:07|0.68829
06:21:07|0.68829
06:21:09|0.68829
06:21:09|0.68829
06:21:10|0.68872
06:21:11|0.6888
06:21:12|0.68945
06:21:14|0.68945
06:21:14|0.6897
06:21:16|0.6897
06:21:17|0.6897
06:21:17|0.6897
06:21:19|0.6897
06:21:20|0.6897
06:21:21|0.6897
06:21:22|0.69038
06:21:23|0.69021
06:21:24|0.69021
06:21:25|0.68957
06:21:26|0.68957
06:21:27|0.68957
06:21:28|0.68957
06:21:29|0.68957
06:21:30|0.68982
06:21:31|0.6896
06:21:32|0.6896
06:21:33|0.6893
06:21:34|0.68922
06:21:36|0.68901
06:21:36|0.68901
06:21:37|0.68928
06:21:38|0.68928
06:21:39|0.6893
06:21:40|0.6893
06:21:41|0.6893
06:21:42|0.68965
06:21:43|0.68965
06:21:44|0.68965
06:21:46|0.68965
06:21:46|0.68965
06:21:47|0.68965
06:21:48|0.68922
06:21:49|0.68922
06:21:50|0.68922
06:21:52|0.68883
06:21:54|0.68883
06:21:54|0.68883
06:21:56|0.68883
06:21:58|0.68883
06:21:58|0.68883
06:22:00|0.68946
06:22:01|0.68946
06:22:01|0.68946
06:22:03|0.68946
06:22:04|0.68952
06:22:05|0.68941
06:22:05|0.68923
06:22:06|0.68901
06:22:07|0.68918
06:22:08|0.68918
06:22:10|0.68942
06:22:10|0.68942
06:22:11|0.68942
06:22:12|0.68877
06:22:14|0.68879
06:22:14|0.68886
06:22:15|0.68886
06:22:16|0.68879
06:22:17|0.68852
06:22:19|0.68852
06:22:20|0.68852
06:22:21|0.68874
06:22:21|0.68876
06:22:23|0.68876
06:22:25|0.68876
06:22:25|0.68876
06:22:26|0.6891
06:22:27|0.6891
06:22:29|0.6891
06:22:29|0.6891
06:22:31|0.6891
06:22:31|0.68873
06:22:32|0.68846
06:22:33|0.68846
06:22:35|0.68846
06:22:35|0.68846
06:22:36|0.68876
06:22:37|0.68876
06:22:38|0.68876
06:22:39|0.68876
06:22:40|0.68876
06:22:41|0.68876
06:22:42|0.68876
06:22:43|0.68902
06:22:44|0.6889
06:22:46|0.6889
06:22:47|0.6889
06:22:48|0.6889
06:22:49|0.6889
06:22:50|0.68875
06:22:51|0.68875
06:22:52|0.68875
06:22:54|0.68875
06:22:55|0.68875
06:22:57|0.68875
06:22:58|0.68875
06:22:58|0.68875
06:23:00|0.68895
06:23:00|0.68895
06:23:01|0.68885
06:23:03|0.68885
06:23:04|0.68885
06:23:05|0.68911
06:23:06|0.68911
06:23:07|0.68911
06:23:07|0.68911
06:23:08|0.68911
06:23:10|0.68911
06:23:11|0.68911
06:23:11|0.68911
06:23:13|0.68911
06:23:14|0.68911
06:23:15|0.68911
06:23:16|0.68911
06:23:17|0.68911
06:23:19|0.68911
06:23:19|0.68911
06:23:21|0.68911
06:23:21|0.68961
06:23:22|0.68961
06:23:23|0.68961
06:23:25|0.68961
06:23:25|0.68961
06:23:26|0.68961
06:23:27|0.68961
06:23:29|0.68961
06:23:30|0.68961
06:23:30|0.68961
06:23:32|0.68961
06:23:33|0.68961
06:23:35|0.69056
06:23:35|0.69049
06:23:36|0.69049
06:23:37|0.69049
06:23:38|0.69049
06:23:39|0.69049
06:23:41|0.69049
06:23:41|0.69049
06:23:42|0.69055
06:23:43|0.6908
06:23:44|0.69102
06:23:46|0.69102
06:23:46|0.69102
06:23:47|0.69102
06:23:48|0.69102
06:23:49|0.69102
06:23:50|0.69102
06:23:52|0.69102
06:23:53|0.69102
06:23:55|0.69102
06:23:55|0.69102
06:23:56|0.69102
06:23:57|0.69121
06:23:59|0.69121
06:23:59|0.69121
06:24:01|0.69169
06:24:02|0.69164
06:24:03|0.69164
06:24:04|0.69213
06:24:05|0.69251
06:24:06|0.69251
06:24:07|0.69289
06:24:08|0.6927
06:24:09|0.69246
06:24:10|0.69246
06:24:11|0.69203
06:24:12|0.69174
06:24:13|0.6918
06:24:14|0.692
06:24:15|0.692
06:24:16|0.69156
06:24:17|0.69156
06:24:18|0.69153
06:24:19|0.69153
06:24:20|0.69153
06:24:21|0.69132
06:24:22|0.69127
06:24:23|0.69127
06:24:24|0.69136
06:24:25|0.69136
06:24:26|0.69136
06:24:28|0.69132
06:24:28|0.69132
06:24:29|0.69132
06:24:30|0.69132
06:24:31|0.69132
06:24:32|0.69132
06:24:33|0.69132
06:24:34|0.6913
06:24:35|0.6913
06:24:36|0.6913
06:24:37|0.6913
06:24:38|0.6913
06:24:40|0.6913
06:24:40|0.6913
06:24:41|0.6915
06:24:42|0.6915
06:24:44|0.6915
06:24:45|0.69155
06:24:45|0.69172
06:24:47|0.69172
06:24:47|0.69224
06:24:48|0.69224
06:24:50|0.69224
06:24:51|0.69224
06:24:51|0.69265
06:24:53|0.69265
06:24:53|0.69265
06:24:55|0.69222
06:24:56|0.69222
06:24:57|0.69222
06:24:58|0.69272
06:24:59|0.69272
06:25:00|0.69272
06:25:01|0.69272
06:25:03|0.6923
06:25:03|0.69272
06:25:05|0.69272
06:25:06|0.69272
06:25:07|0.69231
06:25:08|0.69203
06:25:09|0.69203
06:25:09|0.69203
06:25:10|0.69216
06:25:12|0.69232
06:25:13|0.69248
06:25:14|0.69248
06:25:15|0.69248
06:25:16|0.69248
06:25:17|0.69248
06:25:18|0.69248
06:25:19|0.69283
06:25:20|0.69283
06:25:21|0.69283
06:25:22|0.69283
06:25:23|0.69283
06:25:24|0.69295
06:25:25|0.69389
06:25:26|0.69377
06:25:27|0.69335
06:25:28|0.6931
06:25:29|0.69295
06:25:30|0.693
06:25:31|0.693
06:25:32|0.693
06:25:33|0.693
06:25:34|0.693
06:25:35|0.69268
06:25:36|0.69223
06:25:37|0.69223
06:25:38|0.69223
06:25:39|0.69233
06:25:40|0.69233
06:25:41|0.69233
06:25:42|0.69255
06:25:43|0.69273
06:25:44|0.69273
06:25:46|0.69273
06:25:46|0.69273
06:25:48|0.69273
06:25:48|0.69273
06:25:49|0.69261
06:25:50|0.69261
06:25:51|0.69261
06:25:52|0.69261
06:25:53|0.69254
06:25:54|0.69254
06:25:55|0.69259
06:25:57|0.69268
06:25:58|0.69233
06:25:59|0.69233
06:26:00|0.69233
06:26:01|0.69233
06:26:02|0.69233
06:26:03|0.69233
06:26:04|0.69233
06:26:06|0.69178
06:26:06|0.69178
06:26:07|0.69178
06:26:09|0.69178
06:26:10|0.69168
06:26:11|0.69168
06:26:12|0.69097
06:26:13|0.69097
06:26:13|0.6908
06:26:14|0.69077
06:26:15|0.69077
06:26:16|0.69077
06:26:17|0.69077
06:26:19|0.69077
06:26:20|0.69077
06:26:20|0.69051
06:26:21|0.69051
06:26:23|0.69051
06:26:24|0.69055
06:26:25|0.69036
06:26:25|0.69027
06:26:26|0.69027
06:26:28|0.69027
06:26:29|0.69027
06:26:30|0.69027
06:26:31|0.69027
06:26:32|0.69027
06:26:33|0.69069
06:26:34|0.69069
06:26:35|0.69069
06:26:36|0.69069
06:26:37|0.69069
06:26:38|0.69069
06:26:39|0.69069
06:26:40|0.69069
06:26:41|0.69069
06:26:42|0.69069
06:26:44|0.69095
06:26:45|0.69108
06:26:45|0.69108
06:26:47|0.69076
06:26:48|0.69069
06:26:49|0.69069
06:26:50|0.69069
06:26:51|0.69069
06:26:53|0.69069
06:26:53|0.69131
06:26:54|0.69131
06:26:55|0.69131
06:26:57|0.69131
06:26:58|0.69128
06:27:00|0.69128
06:27:01|0.69133
06:27:03|0.69133
06:27:03|0.69112
06:27:04|0.69112
06:27:06|0.69112
06:27:06|0.69112
06:27:08|0.69089
06:27:09|0.69089
06:27:10|0.69089
06:27:11|0.69089
06:27:12|0.69089
06:27:13|0.69089
06:27:14|0.69089
06:27:15|0.69089
06:27:16|0.69089
06:27:17|0.69089
06:27:18|0.69069
06:27:19|0.69069
06:27:20|0.69095
06:27:21|0.69095
06:27:22|0.69095
06:27:23|0.69095
06:27:24|0.691
06:27:25|0.691
06:27:26|0.691
06:27:27|0.691
06:27:28|0.69085
06:27:29|0.69085
06:27:31|0.69085
06:27:32|0.69128
06:27:32|0.69128
06:27:33|0.69123
06:27:34|0.69123
06:27:35|0.69123
06:27:36|0.69123
06:27:37|0.69123
06:27:38|0.69123
06:27:40|0.69123
06:27:40|0.69123
06:27:41|0.69123
06:27:42|0.69123
06:27:43|0.69123
06:27:44|0.69123
06:27:45|0.69123
06:27:46|0.69123
06:27:47|0.69123
06:27:49|0.69123
06:27:49|0.69123
06:27:50|0.69123
06:27:51|0.6916
06:27:53|0.6916
06:27:53|0.6916
06:27:54|0.69127
06:27:56|0.69127
06:27:56|0.69127
06:27:58|0.69088
06:28:00|0.69094
06:28:00|0.69094
06:28:01|0.69094
06:28:04|0.69053
06:28:05|0.69024
06:28:06|0.69024
06:28:07|0.69036
06:28:07|0.69036
06:28:09|0.69063
06:28:10|0.6908
06:28:11|0.6908
06:28:11|0.6908
06:28:12|0.6908
06:28:14|0.69103
06:28:15|0.69103
06:28:16|0.69103
06:28:17|0.69103
06:28:18|0.69103
06:28:19|0.69103
06:28:20|0.69103
06:28:21|0.69103
06:28:22|0.69103
06:28:23|0.69103
06:28:24|0.69103
06:28:25|0.69096
06:28:26|0.69082
06:28:27|0.69096
06:28:28|0.69096
06:28:29|0.69096
06:28:30|0.69096
06:28:31|0.69096
06:28:32|0.69096
06:28:33|0.69096
06:28:34|0.69128
06:28:35|0.69128
06:28:36|0.69128
06:28:37|0.69128
06:28:38|0.69128
06:28:39|0.69133
06:28:40|0.69135
06:28:41|0.69135
06:28:42|0.69135
06:28:43|0.69135
06:28:44|0.69135
06:28:45|0.69135
06:28:46|0.69135
06:28:47|0.69135
06:28:48|0.69135
06:28:50|0.69135
06:28:50|0.69133
06:28:51|0.69133
06:28:52|0.69133
06:28:53|0.69133
06:28:54|0.69133
06:28:55|0.69133
06:28:57|0.69133
06:28:57|0.69133
06:28:59|0.69133
06:29:00|0.69133
06:29:01|0.69176
06:29:01|0.69189
06:29:02|0.69189
06:29:04|0.69189
06:29:05|0.69159
06:29:06|0.69159
06:29:07|0.69159
06:29:08|0.69159
06:29:09|0.6914
06:29:10|0.6914
06:29:11|0.6914
06:29:12|0.6914
06:29:13|0.6914
06:29:14|0.69144
06:29:15|0.69144
06:29:16|0.69112
06:29:18|0.69112
06:29:18|0.69112
06:29:19|0.6909
06:29:20|0.69082
06:29:21|0.69082
06:29:22|0.69082
06:29:23|0.69093
06:29:24|0.69076
06:29:26|0.69087
06:29:26|0.69087
06:29:27|0.69092
06:29:29|0.69131
06:29:30|0.69131
06:29:30|0.69131
06:29:32|0.69131
06:29:32|0.69131
06:29:34|0.69131
06:29:34|0.69131
06:29:36|0.69131
06:29:36|0.69131
06:29:38|0.69131
06:29:38|0.69131
06:29:40|0.69131
06:29:41|0.69131
06:29:41|0.69131
06:29:42|0.69131
06:29:43|0.69131
06:29:45|0.69131
06:29:46|0.69231
06:29:46|0.69237
06:29:48|0.69237
06:29:49|0.69243
06:29:50|0.69215
06:29:51|0.69215
06:29:52|0.69215
06:29:53|0.69215
06:29:54|0.69215
06:29:55|0.69215
06:29:56|0.69215
06:29:57|0.69215
06:29:58|0.69215
06:29:59|0.69215
06:30:01|0.69215
06:30:01|0.69222
06:30:02|0.69222
06:30:03|0.69165
06:30:04|0.69165
06:30:06|0.69165
06:30:07|0.69189
06:30:08|0.6922
06:30:09|0.6922
06:30:10|0.6922
06:30:11|0.6922
06:30:12|0.6922
06:30:13|0.6922
06:30:14|0.69185
06:30:15|0.69185
06:30:16|0.69235
06:30:17|0.6923
06:30:18|0.6923
06:30:19|0.6923
06:30:20|0.6923
06:30:21|0.69231
06:30:22|0.69231
06:30:23|0.69224
06:30:24|0.69224
06:30:25|0.69248
06:30:26|0.69248
06:30:28|0.69248
06:30:28|0.69248
06:30:30|0.69251
06:30:31|0.69251
06:30:32|0.69251
06:30:33|0.69251
06:30:34|0.69251
06:30:35|0.69251
06:30:36|0.69251
06:30:37|0.69298
06:30:38|0.69298
06:30:38|0.69318
06:30:40|0.69318
06:30:41|0.69313
06:30:42|0.69314
06:30:43|0.69314
06:30:44|0.69314
06:30:44|0.69264
06:30:46|0.69243
06:30:47|0.69243
06:30:48|0.69243
06:30:49|0.69243
06:30:49|0.69243
06:30:51|0.69243
06:30:52|0.69243
06:30:53|0.69243
06:30:54|0.69243
06:30:55|0.69243
06:30:55|0.69243
06:30:56|0.69243
06:30:57|0.69168
06:30:59|0.69168
06:31:00|0.69168
06:31:00|0.69165
06:31:03|0.69165
06:31:03|0.69165
06:31:04|0.69165
06:31:06|0.69165
06:31:06|0.69145
06:31:07|0.69145
06:31:09|0.69145
06:31:10|0.69145
06:31:10|0.69145
06:31:12|0.69145
06:31:13|0.69125
06:31:13|0.69125
06:31:15|0.69125
06:31:16|0.69125
06:31:16|0.69101
06:31:18|0.69101
06:31:19|0.69101
06:31:19|0.69084
06:31:20|0.69051
06:31:22|0.69044
06:31:22|0.6905
06:31:23|0.6905
06:31:25|0.6905
06:31:25|0.6905
06:31:27|0.6905
06:31:27|0.6905
06:31:29|0.6905
06:31:30|0.69026
06:31:30|0.69026
06:31:31|0.69026
06:31:32|0.6904
06:31:34|0.6904
06:31:35|0.69024
06:31:36|0.69024
06:31:37|0.69005
06:31:38|0.69003
06:31:39|0.69003
06:31:40|0.69003
06:31:41|0.69003
06:31:42|0.69003
06:31:43|0.69
06:31:44|0.69
06:31:45|0.69
06:31:46|0.69
06:31:47|0.69
06:31:48|0.68956
06:31:49|0.68956
06:31:50|0.68956
06:31:51|0.68956
06:31:52|0.68956
06:31:53|0.68961
06:31:54|0.68961
06:31:55|0.68961
06:31:56|0.68961
06:31:57|0.68961
06:31:58|0.68961
06:31:59|0.68961
06:32:00|0.68961
06:32:02|0.68961
06:32:03|0.68961
06:32:05|0.68961
06:32:06|0.68963
06:32:06|0.6898
06:32:08|0.68949
06:32:09|0.6893
06:32:09|0.6893
06:32:11|0.6893
06:32:12|0.6893
06:32:13|0.6893
06:32:14|0.68961
06:32:15|0.68961
06:32:17|0.68961
06:32:18|0.68987
06:32:18|0.68987
06:32:19|0.6897
06:32:20|0.68951
06:32:22|0.68937
06:32:23|0.68937
06:32:23|0.68959
06:32:25|0.68959
06:32:25|0.68959
06:32:27|0.68984
06:32:28|0.68984
06:32:28|0.68983
06:32:29|0.68983
06:32:31|0.68983
06:32:31|0.68983
06:32:32|0.68983
06:32:33|0.68983
06:32:35|0.68983
06:32:35|0.68983
06:32:37|0.69034
06:32:38|0.69034
06:32:39|0.69066
06:32:40|0.69066
06:32:41|0.69066
06:32:42|0.69066
06:32:43|0.69066
06:32:44|0.69066
06:32:45|0.69066
06:32:46|0.6902
06:32:47|0.68991
06:32:48|0.68991
06:32:49|0.68991
06:32:50|0.68966
06:32:51|0.68966
06:32:52|0.68966
06:32:53|0.68966
06:32:54|0.68966
06:32:55|0.68966
06:32:56|0.68966
06:32:57|0.68966
06:32:58|0.68959
06:32:59|0.68959
06:33:00|0.68959
06:33:01|0.68959
06:33:02|0.68977
06:33:03|0.68977
06:33:04|0.68977
06:33:05|0.68933
06:33:06|0.68933
06:33:08|0.68933
06:33:08|0.68933
06:33:09|0.68933
06:33:11|0.68939
06:33:12|0.68939
06:33:13|0.68937
06:33:13|0.68918
06:33:14|0.68918
06:33:15|0.68918
06:33:16|0.68918
06:33:17|0.68918
06:33:19|0.68918
06:33:20|0.68918
06:33:20|0.68918
06:33:21|0.68918
06:33:23|0.68918
06:33:23|0.68918
06:33:24|0.68918
06:33:26|0.68918
06:33:27|0.68918
06:33:28|0.68918
06:33:28|0.68968
06:33:30|0.69003
06:33:31|0.69003
06:33:31|0.69003
06:33:32|0.69033
06:33:34|0.69033
06:33:34|0.69033
06:33:36|0.69032
06:33:37|0.69044
06:33:38|0.69044
06:33:39|0.69044
06:33:40|0.69044
06:33:41|0.69044
06:33:42|0.68976
06:33:43|0.68976
06:33:44|0.68976
06:33:45|0.68976
06:33:46|0.6895
06:33:47|0.68964
06:33:48|0.68964
06:33:49|0.68964
06:33:49|0.68956
06:33:51|0.68956
06:33:52|0.68956
06:33:53|0.68956
06:33:54|0.68956
06:33:55|0.68956
06:33:56|0.68956
06:33:57|0.68956
06:33:58|0.68956
06:33:59|0.68956
06:34:00|0.68956
06:34:01|0.68956
06:34:02|0.68956
06:34:03|0.68956
06:34:05|0.68956
06:34:06|0.68931
06:34:07|0.68931
06:34:08|0.68931
06:34:09|0.68931
06:34:11|0.68918
06:34:12|0.68918
06:34:12|0.68918
06:34:14|0.68924
06:34:14|0.68924
06:34:15|0.68924
06:34:16|0.68924
06:34:18|0.689
06:34:19|0.689
06:34:19|0.689
06:34:21|0.689
06:34:22|0.689
06:34:23|0.689
06:34:24|0.689
06:34:24|0.689
06:34:25|0.689
06:34:27|0.689
06:34:28|0.689
06:34:29|0.68965
06:34:29|0.69021
06:34:31|0.69021
06:34:32|0.69021
06:34:33|0.69021
06:34:34|0.69058
06:34:35|0.69058
06:34:37|0.69033
06:34:38|0.69033
06:34:38|0.69033
06:34:39|0.69033
06:34:40|0.69033
06:34:41|0.69033
06:34:43|0.69033
06:34:43|0.69033
06:34:45|0.69033
06:34:46|0.69033
06:34:46|0.69033
06:34:47|0.69033
06:34:49|0.69076
06:34:50|0.69118
06:34:50|0.69118
06:34:52|0.69118
06:34:52|0.69118
06:34:54|0.69118
06:34:55|0.69118
06:34:56|0.69115
06:34:57|0.69121
06:34:58|0.69121
06:34:58|0.69121
06:35:00|0.69121
06:35:00|0.69121
06:35:02|0.69101
06:35:03|0.69101
06:35:03|0.69155
06:35:06|0.69189
06:35:07|0.69189
06:35:08|0.69189
06:35:08|0.69189
06:35:10|0.6922
06:35:10|0.6922
06:35:12|0.6922
06:35:12|0.6922
06:35:13|0.6922
06:35:15|0.6922
06:35:15|0.69263
06:35:16|0.69263
06:35:17|0.69263
06:35:18|0.69263
06:35:19|0.69263
06:35:20|0.69263
06:35:21|0.69367
06:35:22|0.69373
06:35:23|0.69393
06:35:24|0.69393
06:35:26|0.69432
06:35:27|0.69481
06:35:28|0.69496
06:35:29|0.69481
06:35:29|0.69481
06:35:30|0.69475
06:35:31|0.69475
06:35:32|0.69475
06:35:34|0.69475
06:35:35|0.69475
06:35:35|0.69475
06:35:36|0.69484
06:35:37|0.69439
06:35:38|0.69439
06:35:40|0.69323
06:35:40|0.69323
06:35:41|0.69399
06:35:42|0.69399
06:35:43|0.69399
06:35:45|0.69399
06:35:46|0.69399
06:35:47|0.69428
06:35:48|0.69428
06:35:49|0.69428
06:35:50|0.69428
06:35:51|0.69428
06:35:52|0.69428
06:35:53|0.69428
06:35:54|0.69428
06:35:55|0.69428
06:35:56|0.69428
06:35:57|0.69428
06:35:58|0.69428
06:35:59|0.69428
06:36:00|0.69392
06:36:01|0.69392
06:36:02|0.69411
06:36:03|0.69411
06:36:04|0.69422
06:36:05|0.69407
06:36:06|0.69407
06:36:07|0.69386
06:36:08|0.69386
06:36:09|0.69386
06:36:10|0.69386
06:36:11|0.69394
06:36:13|0.69399
06:36:14|0.6944
06:36:15|0.6944
06:36:16|0.69443
06:36:17|0.69421
06:36:18|0.69421
06:36:19|0.69382
06:36:20|0.69382
06:36:21|0.69402
06:36:22|0.69402
06:36:23|0.69402
06:36:25|0.69402
06:36:25|0.694
06:36:26|0.694
06:36:28|0.69365
06:36:28|0.69377
06:36:29|0.69377
06:36:31|0.69386
06:36:32|0.69386
06:36:32|0.69386
06:36:33|0.69386
06:36:35|0.69386
06:36:36|0.69386
06:36:37|0.69386
06:36:37|0.69386
06:36:38|0.69386
06:36:40|0.69386
06:36:40|0.69381
06:36:42|0.69381
06:36:43|0.69381
06:36:44|0.69395
06:36:45|0.69395
06:36:46|0.69377
06:36:47|0.69377
06:36:48|0.69377
06:36:48|0.69377
06:36:50|0.69391
06:36:51|0.69395
06:36:51|0.69363
06:36:53|0.69363
06:36:54|0.69363
06:36:55|0.69363
06:36:56|0.69363
06:36:57|0.69363
06:36:57|0.69363
06:36:59|0.69363
06:36:59|0.69363
06:37:00|0.69363
06:37:02|0.69363
06:37:02|0.69363
06:37:04|0.69363
06:37:05|0.69421
06:37:06|0.69451
06:37:08|0.69451
06:37:09|0.6947
06:37:10|0.69454
06:37:10|0.69481
06:37:11|0.69461
06:37:13|0.69461
06:37:13|0.69461
06:37:14|0.69461
06:37:16|0.69461
06:37:17|0.69461
06:37:18|0.69472
06:37:19|0.69472
06:37:20|0.69472
06:37:21|0.69472
06:37:22|0.69472
06:37:24|0.69472
06:37:25|0.69472
06:37:25|0.6955
06:37:26|0.6955
06:37:28|0.6955
06:37:28|0.6955
06:37:29|0.69593
06:37:30|0.69639
06:37:31|0.69643
06:37:32|0.6965
06:37:34|0.69635
06:37:35|0.69633
06:37:35|0.69633
06:37:36|0.69633
06:37:38|0.69633
06:37:38|0.69633
06:37:39|0.69668
06:37:41|0.69668
06:37:42|0.69701
06:37:43|0.69701
06:37:44|0.69693
06:37:45|0.69693
06:37:46|0.69651
06:37:48|0.69668
06:37:49|0.69685
06:37:50|0.69661
06:37:50|0.69661
06:37:51|0.69661
06:37:52|0.69661
06:37:53|0.69661
06:37:54|0.69661
06:37:55|0.69661
06:37:56|0.69661
06:37:58|0.69661
06:37:58|0.69645
06:38:00|0.69645
06:38:00|0.69626
06:38:01|0.69612
06:38:03|0.69612
06:38:03|0.69612
06:38:04|0.69568
06:38:06|0.69568
06:38:07|0.6954
06:38:08|0.69512
06:38:09|0.69512
06:38:09|0.69542
06:38:10|0.69547
06:38:12|0.69542
06:38:12|0.69542
06:38:14|0.69554
06:38:15|0.69511
06:38:15|0.69515
06:38:16|0.69505
06:38:17|0.69505
06:38:19|0.69505
06:38:21|0.69505
06:38:21|0.69505
06:38:22|0.69505
06:38:24|0.69505
06:38:25|0.69505
06:38:25|0.69505
06:38:26|0.69493
06:38:28|0.69493
06:38:28|0.69493
06:38:29|0.69493
06:38:31|0.69493
06:38:32|0.69471
06:38:33|0.69471
06:38:33|0.69471
06:38:34|0.69471
06:38:35|0.69474
06:38:36|0.69474
06:38:38|0.69474
06:38:38|0.69474
06:38:40|0.69474
06:38:40|0.69474
06:38:41|0.69474
06:38:42|0.69474
06:38:44|0.69474
06:38:44|0.69474
06:38:45|0.69474
06:38:46|0.69474
06:38:47|0.69502
06:38:48|0.69502
06:38:49|0.69502
06:38:50|0.69502
06:38:52|0.69475
06:38:53|0.69475
06:38:54|0.69475
06:38:55|0.69475
06:38:56|0.69504
06:38:57|0.69514
06:38:58|0.69491
06:38:59|0.69491
06:39:00|0.69491
06:39:01|0.69491
06:39:02|0.69491
06:39:03|0.69491
06:39:04|0.69491
06:39:05|0.69436
06:39:06|0.69444
06:39:07|0.69444
06:39:08|0.69444
06:39:10|0.69467
06:39:11|0.69467
06:39:13|0.69467
06:39:14|0.69467
06:39:15|0.69467
06:39:16|0.69467
06:39:17|0.69465
06:39:18|0.69479
06:39:19|0.69479
06:39:20|0.69479
06:39:21|0.69479
06:39:22|0.69479
06:39:24|0.69479
06:39:24|0.69479
06:39:25|0.69479
06:39:27|0.69479
06:39:28|0.69479
06:39:29|0.69479
06:39:30|0.69473
06:39:30|0.69473
06:39:32|0.69473
06:39:33|0.69473
06:39:34|0.69473
06:39:34|0.69473
06:39:36|0.695
06:39:37|0.695
06:39:37|0.695
06:39:39|0.695
06:39:40|0.695
06:39:41|0.695
06:39:42|0.695
06:39:43|0.695
06:39:44|0.69492
06:39:45|0.69511
06:39:46|0.69511
06:39:47|0.69511
06:39:48|0.69536
06:39:49|0.69536
06:39:51|0.69536
06:39:51|0.69536
06:39:52|0.69536
06:39:53|0.6953
06:39:54|0.69513
06:39:55|0.69513
06:39:56|0.69513
06:39:57|0.69492
06:39:58|0.69492
06:40:00|0.69492
06:40:02|0.69492
06:40:02|0.69492
06:40:03|0.69461
06:40:05|0.69461
06:40:05|0.69461
06:40:06|0.69461
06:40:08|0.69461
06:40:08|0.69461
06:40:10|0.69451
06:40:11|0.69451
06:40:12|0.69451
06:40:14|0.69491
06:40:14|0.69491
06:40:15|0.69491
06:40:16|0.69491
06:40:17|0.69491
06:40:18|0.69491
06:40:19|0.69491
06:40:20|0.69491
06:40:22|0.69491
06:40:22|0.69491
06:40:24|0.69495
06:40:24|0.69495
06:40:25|0.69495
06:40:27|0.69456
06:40:28|0.69456
06:40:29|0.69456
06:40:29|0.69456
06:40:31|0.69456
06:40:32|0.69456
06:40:33|0.69456
06:40:34|0.69527
06:40:35|0.69527
06:40:36|0.69554
06:40:37|0.69554
06:40:38|0.69554
06:40:39|0.69554
06:40:40|0.69556
06:40:41|0.69568
06:40:42|0.69568
06:40:43|0.69522
06:40:45|0.69522
06:40:45|0.69522
06:40:46|0.69522
06:40:47|0.69522
06:40:49|0.69487
06:40:49|0.69487
06:40:50|0.69487
06:40:52|0.6949
06:40:53|0.6949
06:40:53|0.6949
06:40:55|0.69472
06:40:55|0.69463
06:40:56|0.69463
06:40:57|0.69457
06:40:58|0.69457
06:40:59|0.69457
06:41:00|0.69457
06:41:02|0.6947
06:41:02|0.69496
06:41:03|0.69496
06:41:04|0.69472
06:41:05|0.69472
06:41:06|0.69472
06:41:08|0.69472
06:41:08|0.69427
06:41:09|0.69427
06:41:11|0.69427
06:41:13|0.69401
06:41:13|0.69441
06:41:15|0.69441
06:41:16|0.69441
06:41:17|0.69441
06:41:18|0.69441
06:41:19|0.69441
06:41:20|0.69441
06:41:21|0.69427
06:41:22|0.69427
06:41:24|0.69427
06:41:24|0.69427
06:41:25|0.69427
06:41:26|0.69427
06:41:27|0.69427
06:41:29|0.69427
06:41:30|0.69427
06:41:31|0.69427
06:41:32|0.69427
06:41:33|0.69427
06:41:34|0.69427
06:41:36|0.69427
06:41:37|0.69427
06:41:38|0.69427
06:41:38|0.69432
06:41:39|0.69432
06:41:41|0.69457
06:41:42|0.69457
06:41:42|0.69449
06:41:43|0.69433
06:41:44|0.69433
06:41:45|0.69433
06:41:47|0.6944
06:41:47|0.6944
06:41:48|0.69447
06:41:49|0.69447
06:41:50|0.69447
06:41:51|0.69447
06:41:53|0.69447
06:41:53|0.69447
06:41:54|0.69447
06:41:56|0.69447
06:41:56|0.69447
06:41:57|0.69447
06:41:59|0.69447
06:41:59|0.69447
06:42:01|0.69447
06:42:01|0.69447
06:42:02|0.69447
06:42:03|0.69447
06:42:05|0.69447
06:42:05|0.69447
06:42:06|0.69447
06:42:08|0.69447
06:42:09|0.69449
06:42:10|0.69449
06:42:11|0.69449
06:42:12|0.69479
06:42:13|0.6947
06:42:14|0.6947
06:42:15|0.69471
06:42:17|0.69471
06:42:18|0.69471
06:42:19|0.69471
06:42:20|0.69471
06:42:21|0.69471
06:42:22|0.69471
06:42:23|0.69471
06:42:24|0.69471
06:42:25|0.69471
06:42:26|0.69474
06:42:27|0.69474
06:42:28|0.69474
06:42:29|0.69474
06:42:30|0.69474
06:42:31|0.69474
06:42:32|0.69474
06:42:33|0.69474
06:42:34|0.69474
06:42:35|0.69474
06:42:37|0.69474
06:42:38|0.69512
06:42:39|0.69512
06:42:40|0.69512
06:42:41|0.69512
06:42:41|0.69512
06:42:42|0.69512
06:42:44|0.69512
06:42:45|0.69601
06:42:46|0.69601
06:42:47|0.69586
06:42:47|0.69586
06:42:49|0.69584
06:42:50|0.69584
06:42:50|0.69584
06:42:52|0.69584
06:42:53|0.69584
06:42:54|0.69584
06:42:55|0.69584
06:42:56|0.69584
06:42:56|0.69584
06:42:58|0.69584
06:42:59|0.69584
06:43:00|0.69589
06:43:02|0.69589
06:43:02|0.69589
06:43:03|0.69589
06:43:04|0.69589
06:43:05|0.69589
06:43:06|0.69589
06:43:07|0.69589
06:43:09|0.69589
06:43:09|0.69589
06:43:10|0.69589
06:43:11|0.69589
06:43:13|0.69621
06:43:14|0.69621
06:43:15|0.69621
06:43:16|0.69621
06:43:17|0.69621
06:43:18|0.69621
06:43:19|0.69625
06:43:20|0.69624
06:43:21|0.69624
06:43:22|0.69606
06:43:23|0.69569
06:43:24|0.69569
06:43:25|0.69569
06:43:26|0.69569
06:43:27|0.69569
06:43:28|0.69569
06:43:29|0.69569
06:43:31|0.69569
06:43:32|0.69569
06:43:32|0.69512
06:43:33|0.69512
06:43:34|0.69487
06:43:36|0.69487
06:43:36|0.69487
06:43:38|0.69487
06:43:38|0.69487
06:43:39|0.69487
06:43:41|0.69487
06:43:41|0.69487
06:43:43|0.69487
06:43:44|0.69487
06:43:44|0.69487
06:43:45|0.69481
06:43:47|0.69481
06:43:48|0.69481
06:43:49|0.69481
06:43:50|0.69481
06:43:50|0.69481
06:43:52|0.69493
06:43:52|0.69493
06:43:53|0.69493
06:43:54|0.69493
06:43:55|0.69493
06:43:57|0.69449
06:43:57|0.69449
06:43:58|0.69449
06:44:00|0.69449
06:44:00|0.69449
06:44:01|0.69484
06:44:03|0.69484
06:44:04|0.69484
06:44:05|0.69505
06:44:06|0.69505
06:44:07|0.69505
06:44:08|0.69505
06:44:09|0.69505
06:44:10|0.69505
06:44:11|0.69505
06:44:12|0.69487
06:44:13|0.69487
06:44:15|0.69562
06:44:16|0.69562
06:44:17|0.69548
06:44:18|0.69547
06:44:20|0.69547
06:44:21|0.69547
06:44:22|0.69547
06:44:22|0.69547
06:44:24|0.69577
06:44:24|0.69577
06:44:26|0.69577
06:44:27|0.69577
06:44:28|0.69577
06:44:29|0.69577
06:44:30|0.69577
06:44:32|0.69577
06:44:33|0.6957
06:44:33|0.6957
06:44:34|0.6957
06:44:36|0.6957
06:44:37|0.6957
06:44:38|0.6957
06:44:39|0.6957
06:44:39|0.6957
06:44:40|0.6957
06:44:41|0.6957
06:44:42|0.69566
06:44:43|0.69566
06:44:45|0.69566
06:44:45|0.69566
06:44:47|0.69566
06:44:48|0.69566
06:44:49|0.6962
06:44:50|0.6962
06:44:51|0.6962
06:44:52|0.6962
06:44:53|0.6962
06:44:54|0.69658
06:44:55|0.69653
06:44:56|0.69653
06:44:57|0.69653
06:44:58|0.69653
06:44:59|0.69626
06:45:00|0.69626
06:45:01|0.69626
06:45:02|0.69626
06:45:04|0.69626
06:45:05|0.69626
06:45:05|0.69626
06:45:07|0.69626
06:45:08|0.69618
06:45:10|0.69567
06:45:10|0.69567
06:45:11|0.69569
06:45:12|0.69555
06:45:13|0.69547
06:45:15|0.69547
06:45:17|0.69505
06:45:18|0.69514
06:45:19|0.69514
06:45:20|0.69514
06:45:21|0.69514
06:45:23|0.69549
06:45:24|0.69595
06:45:26|0.69547
06:45:26|0.69547
06:45:28|0.69544
06:45:29|0.69544
06:45:30|0.69544
06:45:31|0.69501
06:45:32|0.69501
06:45:33|0.69501
06:45:35|0.69501
06:45:36|0.69501
06:45:36|0.69501
06:45:38|0.6952
06:45:38|0.6952
06:45:39|0.6952
06:45:40|0.695
06:45:41|0.695
06:45:42|0.695
06:45:43|0.695
06:45:45|0.695
06:45:45|0.695
06:45:47|0.69511
06:45:48|0.695
06:45:49|0.695
06:45:50|0.69493
06:45:51|0.69493
06:45:52|0.69493
06:45:53|0.69463
06:45:54|0.69463
06:45:55|0.69463
06:45:56|0.69479
06:45:57|0.69479
06:45:58|0.69479
06:45:59|0.6948
06:46:00|0.6948
06:46:01|0.6948
06:46:02|0.6948
06:46:03|0.6948
06:46:04|0.69428
06:46:05|0.69428
06:46:06|0.69416
06:46:07|0.69416
06:46:08|0.69416
06:46:09|0.69419
06:46:10|0.69419
06:46:11|0.6939
06:46:12|0.6941
06:46:13|0.6941
06:46:14|0.69444
06:46:15|0.69444
06:46:16|0.69444
06:46:18|0.69444
06:46:19|0.69444
06:46:20|0.69444
06:46:21|0.69471
06:46:21|0.69471
06:46:23|0.69457
06:46:24|0.69457
06:46:24|0.69457
06:46:26|0.69457
06:46:27|0.69457
06:46:28|0.69493
06:46:29|0.69505
06:46:30|0.69523
06:46:31|0.69493
06:46:31|0.69493
06:46:33|0.69493
06:46:34|0.69493
06:46:34|0.69493
06:46:36|0.69493
06:46:36|0.69493
06:46:37|0.69493
06:46:39|0.69493
06:46:40|0.69493
06:46:41|0.69493
06:46:41|0.69493
06:46:43|0.69493
06:46:44|0.69493
06:46:45|0.69493
06:46:46|0.69488
06:46:46|0.69483
06:46:48|0.69483
06:46:48|0.69483
06:46:50|0.69483
06:46:51|0.69483
06:46:52|0.69483
06:46:53|0.69483
06:46:54|0.69483
06:46:55|0.69483
06:46:55|0.69483
06:46:57|0.69483
06:46:58|0.69483
06:46:59|0.69483
06:46:59|0.69483
06:47:00|0.69483
06:47:01|0.69483
06:47:03|0.69483
06:47:04|0.69483
06:47:04|0.69519
06:47:06|0.69519
06:47:07|0.69519
06:47:07|0.69527
06:47:09|0.69527
06:47:10|0.69527
06:47:10|0.69514
06:47:12|0.69514
06:47:13|0.69514
06:47:14|0.69514
06:47:15|0.69514
06:47:15|0.69514
06:47:17|0.69514
06:47:19|0.69514
06:47:19|0.69514
06:47:21|0.69514
06:47:22|0.69514
06:47:23|0.69514
06:47:24|0.69514
06:47:24|0.69514
06:47:26|0.69514
06:47:27|0.69514
06:47:28|0.69514
06:47:29|0.69514
06:47:31|0.69546
06:47:32|0.69546
06:47:33|0.69546
06:47:35|0.69546
06:47:35|0.69546
06:47:37|0.69546
06:47:37|0.69546
06:47:39|0.69546
06:47:39|0.69546
06:47:41|0.69546
06:47:41|0.69546
06:47:43|0.69546
06:47:44|0.69546
06:47:45|0.69546
06:47:46|0.69546
06:47:47|0.69546
06:47:48|0.69546
06:47:49|0.69501
06:47:50|0.69528
06:47:51|0.69528
06:47:52|0.695
06:47:53|0.695
06:47:53|0.695
06:47:55|0.695
06:47:56|0.695
06:47:57|0.695
06:47:58|0.69488
06:47:59|0.69488
06:48:00|0.69488
06:48:01|0.69488
06:48:02|0.69472
06:48:03|0.69472
06:48:04|0.69478
06:48:05|0.69501
06:48:06|0.6948
06:48:07|0.6948
06:48:08|0.6948
06:48:09|0.6948
06:48:10|0.6948
06:48:11|0.6948
06:48:12|0.6948
06:48:13|0.6948
06:48:15|0.69505
06:48:15|0.69505
06:48:16|0.69505
06:48:18|0.69505
06:48:20|0.69519
06:48:21|0.69519
06:48:21|0.69519
06:48:22|0.69519
06:48:23|0.69519
06:48:25|0.69495
06:48:25|0.69495
06:48:27|0.69495
06:48:28|0.69495
06:48:29|0.69495
06:48:30|0.69495
06:48:31|0.69495
06:48:32|0.69495
06:48:33|0.69495
06:48:34|0.69495
06:48:35|0.69495
06:48:36|0.69495
06:48:37|0.69495
06:48:38|0.69495
06:48:39|0.69495
06:48:40|0.69495
06:48:41|0.69468
06:48:43|0.69468
06:48:44|0.69468
06:48:44|0.69468
06:48:46|0.69468
06:48:46|0.69495
06:48:48|0.695
06:48:49|0.69533
06:48:50|0.69533
06:48:51|0.69533
06:48:52|0.69533
06:48:53|0.6953
06:48:54|0.69569
06:48:54|0.69569
06:48:55|0.69596
06:48:57|0.69596
06:48:59|0.69596
06:48:59|0.69561
06:49:01|0.69561
06:49:02|0.69561
06:49:03|0.69561
06:49:04|0.69561
06:49:05|0.69534
06:49:06|0.69534
06:49:07|0.69534
06:49:08|0.69534
06:49:09|0.69534
06:49:11|0.69534
06:49:12|0.69534
06:49:13|0.69534
06:49:14|0.69534
06:49:14|0.69534
06:49:15|0.69536
06:49:16|0.69536
06:49:17|0.69536
06:49:19|0.69536
06:49:20|0.69496
06:49:21|0.69496
06:49:22|0.69476
06:49:22|0.69476
06:49:24|0.695
06:49:25|0.695
06:49:26|0.695
06:49:27|0.695
06:49:28|0.69519
06:49:29|0.69519
06:49:30|0.69519
06:49:31|0.69519
06:49:32|0.69519
06:49:33|0.69519
06:49:34|0.69519
06:49:35|0.69519
06:49:36|0.69519
06:49:37|0.69519
06:49:38|0.6948
06:49:39|0.6948
06:49:40|0.6948
06:49:41|0.6948
06:49:42|0.6948
06:49:43|0.6948
06:49:44|0.6948
06:49:45|0.6948
06:49:47|0.6948
06:49:47|0.69462
06:49:48|0.69462
06:49:49|0.69462
06:49:51|0.69471
06:49:51|0.69471
06:49:53|0.69471
06:49:54|0.69471
06:49:55|0.69471
06:49:56|0.69399
06:49:57|0.69393
06:49:58|0.69392
06:49:59|0.69383
06:50:00|0.69383
06:50:01|0.69383
06:50:02|0.69383
06:50:04|0.69383
06:50:04|0.69374
06:50:05|0.69374
06:50:06|0.69374
06:50:07|0.6936
06:50:08|0.69364
06:50:09|0.69371
06:50:10|0.69371
06:50:11|0.69376
06:50:12|0.69376
06:50:13|0.69398
06:50:14|0.69398
06:50:15|0.69487
06:50:16|0.69496
06:50:17|0.69496
06:50:19|0.69487
06:50:20|0.69496
06:50:22|0.69496
06:50:23|0.69496
06:50:24|0.69453
06:50:26|0.69453
06:50:27|0.69453
06:50:28|0.69427
06:50:29|0.69427
06:50:30|0.6943
06:50:31|0.6943
06:50:32|0.69449
06:50:33|0.69449
06:50:34|0.69449
06:50:35|0.69344
06:50:37|0.69323
06:50:38|0.69323
06:50:39|0.69326
06:50:40|0.69326
06:50:41|0.69326
06:50:42|0.69293
06:50:43|0.69295
06:50:44|0.69295
06:50:45|0.69295
06:50:46|0.69295
06:50:47|0.69275
06:50:48|0.69283
06:50:49|0.69289
06:50:50|0.69289
06:50:51|0.69289
06:50:52|0.69289
06:50:53|0.69289
06:50:54|0.69289
06:50:55|0.69251
06:50:56|0.69251
06:50:57|0.69244
06:50:58|0.69231
06:50:59|0.69231
06:51:00|0.69231
06:51:01|0.69231
06:51:02|0.69237
06:51:04|0.69249
06:51:05|0.69249
06:51:05|0.69198
06:51:06|0.69199
06:51:07|0.69169
06:51:08|0.69147
06:51:09|0.69147
06:51:10|0.69147
06:51:11|0.69147
06:51:13|0.69147
06:51:13|0.69166
06:51:15|0.69208
06:51:16|0.69208
06:51:16|0.69208
06:51:17|0.69208
06:51:19|0.69208
06:51:21|0.69208
06:51:22|0.69208
06:51:22|0.69208
06:51:25|0.69147
06:51:26|0.69147
06:51:27|0.69147
06:51:28|0.69147
06:51:29|0.69153
06:51:30|0.69153
06:51:32|0.69121
06:51:32|0.69098
06:51:34|0.69098
06:51:35|0.69098
06:51:36|0.6911
06:51:38|0.69116
06:51:39|0.69116
06:51:40|0.69116
06:51:41|0.69116
06:51:42|0.69052
06:51:42|0.69052
06:51:43|0.69052
06:51:44|0.69036
06:51:46|0.69016
06:51:47|0.69018
06:51:47|0.69018
06:51:48|0.69018
06:51:50|0.69028
06:51:51|0.69028
06:51:51|0.69028
06:51:52|0.69
06:51:53|0.69
06:51:54|0.68985
06:51:55|0.68985
06:51:56|0.68985
06:51:58|0.68985
06:51:59|0.68985
06:51:59|0.68985
06:52:01|0.68985
06:52:02|0.68985
06:52:03|0.68985
06:52:03|0.68985
06:52:05|0.69019
06:52:06|0.69019
06:52:07|0.69019
06:52:08|0.69019
06:52:09|0.69033
06:52:09|0.69055
06:52:11|0.69055
06:52:12|0.69056
06:52:13|0.69056
06:52:14|0.69056
06:52:14|0.69015
06:52:15|0.69015
06:52:16|0.69016
06:52:17|0.69016
06:52:19|0.69016
06:52:20|0.69004
06:52:21|0.69004
06:52:23|0.69004
06:52:24|0.68992
06:52:24|0.69
06:52:26|0.69
06:52:27|0.69
06:52:28|0.69016
06:52:29|0.69016
06:52:30|0.69016
06:52:31|0.69016
06:52:32|0.69016
06:52:33|0.69016
06:52:35|0.69016
06:52:35|0.68973
06:52:36|0.68973
06:52:38|0.68973
06:52:38|0.68973
06:52:39|0.68973
06:52:40|0.68959
06:52:41|0.68959
06:52:43|0.68959
06:52:43|0.68959
06:52:45|0.68959
06:52:45|0.68959
06:52:47|0.68959
06:52:48|0.68959
06:52:48|0.68959
06:52:49|0.68959
06:52:50|0.68959
06:52:52|0.69046
06:52:53|0.69085
06:52:54|0.69044
06:52:54|0.69044
06:52:56|0.69044
06:52:56|0.69044
06:52:57|0.69044
06:52:59|0.69044
06:53:00|0.69044
06:53:00|0.6906
06:53:01|0.69029
06:53:02|0.69029
06:53:04|0.69029
06:53:04|0.69029
06:53:06|0.69029
06:53:07|0.69029
06:53:07|0.69029
06:53:08|0.69029
06:53:10|0.69029
06:53:10|0.68998
06:53:11|0.68998
06:53:12|0.68998
06:53:14|0.68998
06:53:15|0.69068
06:53:16|0.69068
06:53:17|0.69068
06:53:17|0.69068
06:53:19|0.69068
06:53:19|0.69068
06:53:21|0.69068
06:53:21|0.69068
06:53:23|0.69046
06:53:25|0.69046
06:53:26|0.69046
06:53:27|0.69064
06:53:28|0.69064
06:53:29|0.69064
06:53:29|0.69064
06:53:31|0.69064
06:53:32|0.69064
06:53:33|0.69064
06:53:34|0.6905
06:53:35|0.6905
06:53:36|0.6905
06:53:37|0.6905
06:53:38|0.6905
06:53:39|0.69075
06:53:40|0.69071
06:53:41|0.69071
06:53:42|0.69071
06:53:43|0.69071
06:53:43|0.69071
06:53:45|0.69071
06:53:45|0.69071
06:53:47|0.69071
06:53:48|0.69071
06:53:49|0.69071
06:53:50|0.69071
06:53:51|0.6907
06:53:52|0.6907
06:53:52|0.6907
06:53:54|0.6907
06:53:55|0.6907
06:53:56|0.6907
06:53:56|0.6907
06:53:58|0.6907
06:53:59|0.6907
06:54:00|0.6907
06:54:01|0.6907
06:54:02|0.6907
06:54:03|0.69094
06:54:04|0.69094
06:54:05|0.69186
06:54:06|0.69186
06:54:08|0.69194
06:54:09|0.69159
06:54:10|0.69159
06:54:11|0.69159
06:54:12|0.69159
06:54:13|0.69155
06:54:14|0.69155
06:54:15|0.69155
06:54:16|0.69155
06:54:17|0.69155
06:54:18|0.69165
06:54:20|0.69165
06:54:21|0.69165
06:54:21|0.69165
06:54:22|0.69165
06:54:24|0.69165
06:54:25|0.69174
06:54:26|0.69174
06:54:26|0.69174
06:54:28|0.69174
06:54:28|0.69174
06:54:31|0.69174
06:54:31|0.69174
06:54:32|0.69174
06:54:33|0.69174
06:54:34|0.69174
06:54:35|0.69174
06:54:37|0.69137
06:54:37|0.69118
06:54:38|0.69118
06:54:39|0.69118
06:54:40|0.69118
06:54:42|0.69118
06:54:43|0.69118
06:54:43|0.69103
06:54:45|0.69083
06:54:46|0.69083
06:54:46|0.69082
06:54:47|0.69082
06:54:49|0.69082
06:54:50|0.69069
06:54:51|0.69069
06:54:51|0.69069
06:54:53|0.69069
06:54:54|0.69069
06:54:55|0.69069
06:54:56|0.69069
06:54:57|0.69069
06:54:58|0.69069
06:54:59|0.69069
06:55:00|0.69069
06:55:00|0.69069
06:55:02|0.69069
06:55:04|0.69085
06:55:04|0.69085
06:55:06|0.69093
06:55:06|0.69093
06:55:08|0.69093
06:55:09|0.69093
06:55:09|0.69069
06:55:10|0.69069
06:55:12|0.69069
06:55:12|0.69075
06:55:13|0.69075
06:55:14|0.69075
06:55:15|0.69075
06:55:16|0.69075
06:55:17|0.69075
06:55:18|0.69075
06:55:19|0.69075
06:55:20|0.69124
06:55:21|0.69124
06:55:22|0.69124
06:55:23|0.69124
06:55:25|0.69124
06:55:26|0.69124
06:55:27|0.69124
06:55:28|0.69124
06:55:29|0.69187
06:55:30|0.69187
06:55:32|0.69187
06:55:32|0.69185
06:55:34|0.69162
06:55:35|0.69162
06:55:37|0.69187
06:55:38|0.69187
06:55:39|0.69187
06:55:40|0.69205
06:55:41|0.69216
06:55:42|0.69264
06:55:43|0.69281
06:55:44|0.69313
06:55:45|0.69313
06:55:46|0.69302
06:55:47|0.69302
06:55:48|0.69297
06:55:49|0.69291
06:55:50|0.69291
06:55:51|0.69291
06:55:53|0.69303
06:55:53|0.69303
06:55:54|0.69303
06:55:56|0.69303
06:55:57|0.69341
06:55:58|0.69341
06:55:59|0.69341
06:56:00|0.69341
06:56:01|0.69341
06:56:02|0.69341
06:56:03|0.69341
06:56:04|0.69341
06:56:05|0.69316
06:56:07|0.69316
06:56:07|0.69316
06:56:08|0.69316
06:56:09|0.69316
06:56:10|0.69316
06:56:11|0.69316
06:56:12|0.69316
06:56:13|0.69316
06:56:14|0.69316
06:56:15|0.69316
06:56:17|0.69316
06:56:17|0.69316
06:56:19|0.69261
06:56:19|0.69261
06:56:20|0.69261
06:56:22|0.69261
06:56:22|0.69299
06:56:23|0.69299
06:56:25|0.69299
06:56:26|0.69346
06:56:28|0.69346
06:56:29|0.69346
06:56:31|0.69346
06:56:32|0.69346
06:56:33|0.69346
06:56:34|0.69346
06:56:36|0.69346
06:56:36|0.69346
06:56:37|0.69346
06:56:39|0.69346
06:56:40|0.69346
06:56:40|0.69346
06:56:42|0.69346
06:56:43|0.69346
06:56:43|0.69346
06:56:45|0.69309
06:56:45|0.69309
06:56:47|0.69309
06:56:48|0.69309
06:56:49|0.69304
06:56:50|0.69304
06:56:50|0.69304
06:56:51|0.69304
06:56:53|0.69325
06:56:54|0.69319
06:56:55|0.69319
06:56:56|0.69319
06:56:56|0.69276
06:56:58|0.69276
06:56:59|0.69276
06:56:59|0.693
06:57:01|0.69286
06:57:02|0.69286
06:57:03|0.693
06:57:04|0.693
06:57:05|0.69281
06:57:06|0.69281
06:57:06|0.69262
06:57:08|0.69261
06:57:09|0.69244
06:57:09|0.69244
06:57:11|0.69244
06:57:11|0.69244
06:57:12|0.69244
06:57:13|0.69232
06:57:14|0.69239
06:57:15|0.69199
06:57:17|0.69199
06:57:17|0.692
06:57:19|0.692
06:57:20|0.692
06:57:21|0.69203
06:57:22|0.69203
06:57:22|0.69203
06:57:23|0.69203
06:57:24|0.69203
06:57:26|0.69203
06:57:27|0.69203
06:57:28|0.69203
06:57:29|0.69203
06:57:29|0.69203
06:57:30|0.69203
06:57:32|0.69203
06:57:33|0.69203
06:57:34|0.69203
06:57:35|0.6925
06:57:36|0.6925
06:57:37|0.69262
06:57:38|0.69258
06:57:39|0.69267
06:57:40|0.69267
06:57:41|0.69267
06:57:42|0.69267
06:57:43|0.69267
06:57:44|0.69267
06:57:45|0.69267
06:57:46|0.69267
06:57:47|0.69267
06:57:48|0.69267
06:57:49|0.69267
06:57:50|0.69263
06:57:51|0.69263
06:57:52|0.69263
06:57:53|0.69271
06:57:54|0.69271
06:57:55|0.69271
06:57:56|0.69271
06:57:57|0.69271
06:57:58|0.69271
06:57:59|0.69271
06:58:01|0.69265
06:58:01|0.69239
06:58:02|0.69239
06:58:04|0.69239
06:58:04|0.69239
06:58:06|0.69218
06:58:06|0.69218
06:58:08|0.69218
06:58:08|0.69218
06:58:10|0.69203
06:58:11|0.69203
06:58:12|0.69203
06:58:13|0.69203
06:58:13|0.69203
06:58:14|0.69203
06:58:16|0.69203
06:58:17|0.69184
06:58:18|0.69184
06:58:19|0.69184
06:58:20|0.692
06:58:21|0.692
06:58:22|0.69223
06:58:23|0.69223
06:58:24|0.69223
06:58:25|0.69223
06:58:26|0.69223
06:58:27|0.69223
06:58:29|0.69223
06:58:29|0.69228
06:58:31|0.69228
06:58:32|0.69251
06:58:33|0.69262
06:58:34|0.69262
06:58:35|0.69262
06:58:37|0.69262
06:58:38|0.69262
06:58:39|0.69262
06:58:40|0.69271
06:58:41|0.69271
06:58:42|0.69271
06:58:43|0.69262
06:58:44|0.69262
06:58:45|0.69253
06:58:46|0.69253
06:58:47|0.69253
06:58:48|0.69251
06:58:49|0.69251
06:58:50|0.69265
06:58:51|0.69265
06:58:51|0.69265
06:58:53|0.69265
06:58:53|0.69265
06:58:55|0.69265
06:58:56|0.69265
06:58:56|0.6926
06:58:58|0.6926
06:58:59|0.69235
06:59:00|0.69232
06:59:01|0.69232
06:59:02|0.69232
06:59:03|0.69232
06:59:04|0.69211
06:59:06|0.69211
06:59:07|0.69211
06:59:08|0.69218
06:59:09|0.69218
06:59:10|0.69218
06:59:10|0.69235
06:59:12|0.69235
06:59:13|0.69235
06:59:14|0.69235
06:59:14|0.69235
06:59:16|0.69265
06:59:16|0.69265
06:59:18|0.69265
06:59:19|0.69265
06:59:19|0.69263
06:59:21|0.69263
06:59:22|0.69263
06:59:23|0.69263
06:59:24|0.69263
06:59:26|0.69263
06:59:27|0.69263
06:59:27|0.69263
06:59:29|0.69263
06:59:30|0.69263
06:59:31|0.69263
06:59:32|0.69263
06:59:33|0.69284
06:59:35|0.69284
06:59:35|0.69284
06:59:36|0.69284
06:59:37|0.69284
06:59:39|0.69284
06:59:40|0.69347
06:59:41|0.69347
06:59:41|0.69347
06:59:43|0.69347
06:59:43|0.69347
06:59:45|0.69347
06:59:46|0.69347
06:59:47|0.69347
06:59:48|0.69325
06:59:49|0.69325
06:59:50|0.69325
06:59:51|0.69325
06:59:52|0.69325
06:59:53|0.69325
06:59:54|0.69325
06:59:55|0.69325
06:59:56|0.69325
06:59:57|0.69325
06:59:58|0.69296
06:59:59|0.69296
07:00:00|0.69296
07:00:02|0.69296
07:00:03|0.69296
07:00:04|0.69296
07:00:04|0.69295
07:00:05|0.69276
07:00:07|0.69276
07:00:08|0.69276
07:00:08|0.69276
07:00:09|0.69276
07:00:11|0.69276
07:00:11|0.69276
07:00:12|0.69276
07:00:14|0.69276
07:00:14|0.69276
07:00:15|0.69276
07:00:17|0.69276
07:00:18|0.69276
07:00:19|0.69332
07:00:19|0.69332
07:00:21|0.69338
07:00:22|0.6935
07:00:22|0.6935
07:00:24|0.6935
07:00:25|0.6935
07:00:26|0.69407
07:00:26|0.69407
07:00:28|0.69407
07:00:28|0.69407
07:00:29|0.69407
07:00:32|0.69505
07:00:32|0.69534
07:00:34|0.69534
07:00:35|0.69535
07:00:36|0.69537
07:00:37|0.69553
07:00:37|0.69534
07:00:39|0.69517
07:00:39|0.69517
07:00:41|0.69524
07:00:42|0.69524
07:00:43|0.69524
07:00:43|0.69495
07:00:44|0.69462
07:00:45|0.69437
07:00:46|0.69437
07:00:47|0.69437
07:00:49|0.69459
07:00:50|0.69459
07:00:50|0.69459
07:00:52|0.69459
07:00:53|0.69476
07:00:54|0.69476
07:00:54|0.69476
07:00:55|0.6947
07:00:57|0.6947
07:00:57|0.6947
07:00:59|0.6947
07:01:00|0.6947
07:01:01|0.69454
07:01:01|0.69454
07:01:02|0.69454
07:01:03|0.69454
07:01:04|0.69454
07:01:06|0.69454
07:01:07|0.69454
07:01:08|0.69454
07:01:09|0.69454
07:01:10|0.69452
07:01:11|0.69452
07:01:12|0.69458
07:01:13|0.69458
07:01:15|0.69458
07:01:15|0.69458
07:01:16|0.6946
07:01:18|0.6946
07:01:18|0.6946
07:01:20|0.6946
07:01:20|0.6946
07:01:21|0.6946
07:01:22|0.6946
07:01:24|0.6946
07:01:25|0.6946
07:01:25|0.6946
07:01:26|0.6946
07:01:27|0.69537
07:01:28|0.69537
07:01:29|0.69537
07:01:31|0.69537
07:01:32|0.69537
07:01:33|0.69537
07:01:34|0.69537
07:01:36|0.69652
07:01:37|0.69662
07:01:37|0.69655
07:01:39|0.69655
07:01:40|0.69655
07:01:40|0.69655
07:01:41|0.69655
07:01:42|0.69596
07:01:44|0.69575
07:01:45|0.69575
07:01:46|0.69575
07:01:47|0.69575
07:01:48|0.69575
07:01:49|0.69541
07:01:50|0.69541
07:01:51|0.6954
07:01:52|0.69529
07:01:53|0.69529
07:01:54|0.69529
07:01:55|0.69508
07:01:56|0.69508
07:01:58|0.69508
07:01:59|0.69502
07:01:59|0.69502
07:02:00|0.69488
07:02:01|0.69485
07:02:03|0.69453
07:02:04|0.69431
07:02:04|0.69431
07:02:05|0.69438
07:02:06|0.69438
07:02:07|0.69386
07:02:09|0.69392
07:02:10|0.69392
07:02:11|0.69392
07:02:11|0.69453
07:02:13|0.69393
07:02:14|0.69393
07:02:14|0.6943
07:02:15|0.69357
07:02:16|0.69357
07:02:17|0.69357
07:02:19|0.69316
07:02:19|0.69281
07:02:20|0.69316
07:02:21|0.69316
07:02:22|0.69316
07:02:23|0.69289
07:02:24|0.69289
07:02:25|0.69289
07:02:26|0.69289
07:02:27|0.69289
07:02:28|0.69257
07:02:30|0.69241
07:02:30|0.69241
07:02:32|0.69241
07:02:33|0.69255
07:02:35|0.69255
07:02:35|0.69261
07:02:36|0.69261
07:02:38|0.69263
07:02:39|0.69263
07:02:40|0.69253
07:02:41|0.69244
07:02:42|0.69244
07:02:43|0.69244
07:02:44|0.69244
07:02:46|0.69248
07:02:47|0.69248
07:02:48|0.69248
07:02:49|0.69248
07:02:50|0.69248
07:02:50|0.69248
07:02:51|0.69248
07:02:52|0.69259
07:02:53|0.69235
07:02:54|0.69228
07:02:55|0.69209
07:02:56|0.69209
07:02:58|0.69233
07:02:58|0.69233
07:03:00|0.69233
07:03:01|0.6922
07:03:02|0.6922
07:03:02|0.69218
07:03:04|0.69197
07:03:04|0.69165
07:03:06|0.69133
07:03:07|0.69127
07:03:08|0.69082
07:03:09|0.69099
07:03:10|0.69163
07:03:11|0.69163
07:03:12|0.69163
07:03:14|0.69165
07:03:14|0.69165
07:03:15|0.69165
07:03:17|0.69165
07:03:18|0.69155
07:03:19|0.69155
07:03:20|0.6916
07:03:21|0.6916
07:03:22|0.6916
07:03:22|0.6916
07:03:24|0.6916
07:03:24|0.6916
07:03:26|0.69288
07:03:27|0.69253
07:03:28|0.69253
07:03:29|0.69253
07:03:30|0.69253
07:03:31|0.69239
07:03:32|0.69239
07:03:34|0.69301
07:03:34|0.69256
07:03:36|0.69247
07:03:37|0.69257
07:03:37|0.69247
07:03:39|0.69203
07:03:41|0.69264
07:03:42|0.69264
07:03:43|0.69264
07:03:43|0.69264
07:03:45|0.69264
07:03:45|0.69264
07:03:47|0.69264
07:03:48|0.69264
07:03:50|0.69345
07:03:51|0.69345
07:03:51|0.69345
07:03:53|0.69344
07:03:54|0.69344
07:03:55|0.69344
07:03:56|0.69344
07:03:57|0.69344
07:03:58|0.69344
07:03:59|0.69344
07:04:00|0.69344
07:04:01|0.69344
07:04:02|0.69344
07:04:03|0.69344
07:04:04|0.69344
07:04:05|0.69344
07:04:06|0.69344
07:04:07|0.69344
07:04:08|0.69344
07:04:09|0.69344
07:04:10|0.69344
07:04:11|0.69348
07:04:12|0.69374
07:04:13|0.69378
07:04:14|0.69366
07:04:15|0.69366
07:04:16|0.69366
07:04:18|0.69366
07:04:18|0.69366
07:04:20|0.69366
07:04:20|0.69351
07:04:21|0.69351
07:04:23|0.69321
07:04:23|0.69321
07:04:24|0.69302
07:04:26|0.69302
07:04:27|0.69302
07:04:28|0.69302
07:04:29|0.69312
07:04:30|0.69312
07:04:31|0.69279
07:04:32|0.69279
07:04:33|0.69279
07:04:34|0.69279
07:04:35|0.69279
07:04:36|0.69279
07:04:37|0.69279
07:04:38|0.69279
07:04:40|0.69279
07:04:41|0.69279
07:04:42|0.69279
07:04:43|0.69317
07:04:44|0.69317
07:04:45|0.69317
07:04:46|0.69317
07:04:47|0.69326
07:04:48|0.69325
07:04:49|0.69325
07:04:50|0.69325
07:04:51|0.69325
07:04:52|0.69325
07:04:53|0.69325
07:04:54|0.69351
07:04:55|0.69351
07:04:56|0.69351
07:04:57|0.69351
07:04:58|0.69351
07:04:59|0.69351
07:05:00|0.69351
07:05:02|0.69351
07:05:03|0.69333
07:05:04|0.69333
07:05:05|0.69333
07:05:05|0.69333
07:05:07|0.69404
07:05:08|0.69404
07:05:09|0.69386
07:05:10|0.69418
07:05:12|0.69386
07:05:13|0.69372
07:05:13|0.69372
07:05:14|0.69372
07:05:15|0.69372
07:05:16|0.69372
07:05:17|0.69372
07:05:18|0.69323
07:05:20|0.69323
07:05:20|0.69329
07:05:21|0.69329
07:05:23|0.69329
07:05:24|0.69329
07:05:25|0.69329
07:05:25|0.69329
07:05:26|0.69329
07:05:28|0.69329
07:05:29|0.69329
07:05:30|0.69329
07:05:31|0.69382
07:05:32|0.69441
07:05:33|0.69467
07:05:34|0.69467
07:05:36|0.69449
07:05:37|0.69449
07:05:38|0.69449
07:05:39|0.69449
07:05:40|0.69465
07:05:42|0.69479
07:05:43|0.69479
07:05:43|0.69479
07:05:44|0.69479
07:05:46|0.69484
07:05:46|0.69484
07:05:48|0.69484
07:05:49|0.69463
07:05:51|0.69453
07:05:53|0.69453
07:05:53|0.69453
07:05:54|0.69453
07:05:55|0.69453
07:05:57|0.69453
07:05:57|0.69453
07:05:59|0.69423
07:05:59|0.69425
07:06:01|0.69425
07:06:02|0.69418
07:06:03|0.69344
07:06:04|0.69321
07:06:04|0.69312
07:06:05|0.69284
07:06:06|0.69284
07:06:07|0.69284
07:06:08|0.69284
07:06:10|0.69263
07:06:11|0.69284
07:06:13|0.69284
07:06:13|0.69296
07:06:14|0.69296
07:06:15|0.69296
07:06:17|0.69296
07:06:17|0.69332
07:06:18|0.69348
07:06:19|0.69359
07:06:20|0.69282
07:06:21|0.69282
07:06:23|0.69282
07:06:23|0.69282
07:06:24|0.69282
07:06:25|0.69369
07:06:27|0.69351
07:06:28|0.69351
07:06:28|0.69351
07:06:29|0.6933
07:06:30|0.6933
07:06:31|0.69334
07:06:33|0.69334
07:06:34|0.69397
07:06:34|0.69397
07:06:36|0.69397
07:06:36|0.69357
07:06:37|0.69357
07:06:39|0.69357
07:06:40|0.69357
07:06:41|0.69358
07:06:42|0.69358
07:06:44|0.69358
07:06:45|0.69358
07:06:46|0.69358
07:06:47|0.69358
07:06:48|0.69358
07:06:49|0.69358
07:06:49|0.69343
07:06:51|0.69338
07:06:52|0.69338
07:06:53|0.69377
07:06:54|0.69411
07:06:54|0.69411
07:06:55|0.69411
07:06:56|0.69411
07:06:58|0.69411
07:06:59|0.69411
07:07:00|0.69411
07:07:00|0.69425
07:07:01|0.69425
07:07:03|0.69467
07:07:04|0.69467
07:07:05|0.69449
07:07:06|0.69449
07:07:07|0.69449
07:07:09|0.69449
07:07:09|0.69449
07:07:10|0.69449
07:07:12|0.69449
07:07:12|0.69404
07:07:13|0.69404
07:07:15|0.69404
07:07:16|0.69409
07:07:16|0.69409
07:07:17|0.69449
07:07:19|0.69449
07:07:19|0.69449
07:07:21|0.69435
07:07:21|0.69412
07:07:22|0.69412
07:07:24|0.69412
07:07:25|0.69412
07:07:26|0.69412
07:07:26|0.69412
07:07:28|0.69448
07:07:28|0.69448
07:07:29|0.69414
07:07:31|0.69414
07:07:31|0.69381
07:07:32|0.69357
07:07:33|0.69357
07:07:34|0.69357
07:07:35|0.69376
07:07:38|0.69376
07:07:39|0.69344
07:07:40|0.69344
07:07:41|0.69344
07:07:43|0.69309
07:07:44|0.69309
07:07:45|0.69309
07:07:46|0.69341
07:07:47|0.69341
07:07:47|0.69365
07:07:49|0.69365
07:07:49|0.69365
07:07:51|0.69365
07:07:52|0.69365
07:07:52|0.69365
07:07:54|0.69365
07:07:55|0.69365
07:07:56|0.69365
07:07:57|0.69365
07:07:58|0.69365
07:07:59|0.69365
07:08:00|0.69365
07:08:01|0.69365
07:08:02|0.69365
07:08:03|0.69365
07:08:04|0.69365
07:08:05|0.69334
07:08:06|0.69334
07:08:07|0.69334
07:08:08|0.69334
07:08:09|0.69334
07:08:10|0.69379
07:08:11|0.69351
07:08:12|0.69351
07:08:13|0.69351
07:08:14|0.69352
07:08:15|0.69355
07:08:16|0.69375
07:08:17|0.69375
07:08:18|0.69375
07:08:19|0.69379
07:08:20|0.69379
07:08:22|0.69366
07:08:23|0.69366
07:08:23|0.69349
07:08:25|0.69349
07:08:25|0.6935
07:08:26|0.6935
07:08:28|0.6935
07:08:28|0.6935
07:08:29|0.6935
07:08:30|0.69397
07:08:31|0.69397
07:08:32|0.69397
07:08:33|0.69448
07:08:35|0.69448
07:08:35|0.69448
07:08:37|0.69448
07:08:37|0.69448
07:08:39|0.69366
07:08:41|0.69366
07:08:41|0.69366
07:08:43|0.69366
07:08:43|0.69366
07:08:45|0.69366
07:08:45|0.69366
07:08:46|0.69366
07:08:48|0.69366
07:08:49|0.69366
07:08:50|0.69366
07:08:51|0.69342
07:08:52|0.69342
07:08:53|0.69342
07:08:54|0.69342
07:08:55|0.69342
07:08:56|0.69342
07:08:57|0.69342
07:08:58|0.69342
07:08:59|0.69342
07:09:00|0.69342
07:09:01|0.69342
07:09:02|0.69342
07:09:03|0.69274
07:09:04|0.69274
07:09:05|0.69274
07:09:06|0.69279
07:09:07|0.69258
07:09:08|0.69258
07:09:10|0.69258
07:09:10|0.69258
07:09:11|0.69285
07:09:12|0.69291
07:09:13|0.69291
07:09:14|0.69292
07:09:16|0.69292
07:09:17|0.69264
07:09:18|0.69264
07:09:18|0.69246
07:09:20|0.69203
07:09:20|0.69203
07:09:22|0.69203
07:09:22|0.69184
07:09:24|0.69184
07:09:25|0.69165
07:09:25|0.69209
07:09:27|0.69147
07:09:27|0.69147
07:09:29|0.6918
07:09:30|0.69201
07:09:31|0.69201
07:09:31|0.69208
07:09:33|0.69208
07:09:34|0.69208
07:09:35|0.69208
07:09:36|0.69208
07:09:37|0.69253
07:09:38|0.69253
07:09:40|0.69253
07:09:41|0.69249
07:09:43|0.69249
07:09:43|0.69249
07:09:45|0.69249
07:09:46|0.69249
07:09:47|0.69249
07:09:48|0.69231
07:09:49|0.69231
07:09:50|0.69231
07:09:51|0.69231
07:09:52|0.69231
07:09:53|0.69231
07:09:54|0.69231
07:09:55|0.69177
07:09:57|0.69177
07:09:58|0.69177
07:09:58|0.69255
07:09:59|0.69255
07:10:01|0.69255
07:10:01|0.69255
07:10:03|0.69255
07:10:04|0.69225
07:10:05|0.69225
07:10:06|0.69225
07:10:07|0.69225
07:10:08|0.69225
07:10:09|0.69225
07:10:10|0.69225
07:10:11|0.69225
07:10:12|0.69264
07:10:13|0.69264
07:10:14|0.69264
07:10:15|0.69264
07:10:16|0.69264
07:10:17|0.69264
07:10:18|0.69264
07:10:19|0.69264
07:10:20|0.69264
07:10:21|0.69276
07:10:23|0.69276
07:10:24|0.69276
07:10:25|0.69295
07:10:25|0.69295
07:10:26|0.693
07:10:27|0.693
07:10:28|0.6936
07:10:29|0.6936
07:10:30|0.69328
07:10:32|0.69328
07:10:32|0.69329
07:10:33|0.69341
07:10:35|0.69341
07:10:35|0.69361
07:10:36|0.69361
07:10:37|0.69361
07:10:39|0.69398
07:10:41|0.69397
07:10:42|0.69416
07:10:43|0.69416
07:10:44|0.69416
07:10:45|0.69416
07:10:47|0.69415
07:10:48|0.69415
07:10:49|0.69415
07:10:50|0.69415
07:10:50|0.69415
07:10:52|0.69415
07:10:53|0.69415
07:10:54|0.69415
07:10:55|0.69415
07:10:56|0.69415
07:10:57|0.69415
07:10:58|0.69416
07:10:59|0.69416
07:11:00|0.69418
07:11:01|0.69418
07:11:02|0.69418
07:11:03|0.69418
07:11:04|0.69418
07:11:05|0.69418
07:11:06|0.69418
07:11:07|0.69418
07:11:09|0.69412
07:11:09|0.69412
07:11:11|0.69412
07:11:11|0.69412
07:11:12|0.69361
07:11:13|0.69361
07:11:14|0.69361
07:11:15|0.69361
07:11:16|0.69361
07:11:17|0.69361
07:11:19|0.69361
07:11:19|0.69446
07:11:20|0.69462
07:11:22|0.69462
07:11:22|0.69462
07:11:23|0.69462
07:11:24|0.69462
07:11:25|0.69462
07:11:26|0.69462
07:11:27|0.69456
07:11:28|0.69456
07:11:30|0.69456
07:11:30|0.69456
07:11:31|0.69456
07:11:32|0.69456
07:11:33|0.69456
07:11:34|0.69456
07:11:35|0.69456
07:11:36|0.69456
07:11:37|0.695
07:11:38|0.69542
07:11:39|0.69542
07:11:40|0.69542
07:11:42|0.69542
07:11:43|0.69444
07:11:44|0.69444
07:11:45|0.69444
07:11:47|0.69444
07:11:48|0.6941
07:11:48|0.6941
07:11:49|0.6941
07:11:50|0.69408
07:11:51|0.69408
07:11:52|0.69372
07:11:53|0.69358
07:11:54|0.69358
07:11:56|0.69358
07:11:56|0.69346
07:11:58|0.69346
07:11:59|0.69346
07:11:59|0.69346
07:12:00|0.69346
07:12:02|0.6936
07:12:02|0.6936
07:12:03|0.69351
07:12:05|0.69351
07:12:05|0.69351
07:12:06|0.69377
07:12:08|0.69377
07:12:09|0.69377
07:12:09|0.69377
07:12:11|0.69377
07:12:12|0.69377
07:12:13|0.69388
07:12:14|0.69388
07:12:14|0.69388
07:12:16|0.69388
07:12:17|0.69366
07:12:17|0.69366
07:12:18|0.69366
07:12:20|0.69366
07:12:20|0.69369
07:12:21|0.69369
07:12:22|0.69369
07:12:24|0.69331
07:12:24|0.69331
07:12:25|0.69331
07:12:26|0.69317
07:12:27|0.69317
07:12:29|0.69317
07:12:29|0.69283
07:12:31|0.69258
07:12:31|0.69258
07:12:32|0.69258
07:12:33|0.69269
07:12:35|0.69269
07:12:35|0.69229
07:12:36|0.6923
07:12:38|0.6923
07:12:39|0.6923
07:12:40|0.6923
07:12:42|0.6918
07:12:43|0.69174
07:12:44|0.69174
07:12:44|0.69174
07:12:47|0.692
07:12:48|0.692
07:12:48|0.692
07:12:49|0.692
07:12:50|0.692
07:12:51|0.692
07:12:53|0.692
07:12:53|0.692
07:12:55|0.692
07:12:55|0.69204
07:12:56|0.69204
07:12:57|0.69204
07:12:58|0.69204
07:12:59|0.69227
07:13:00|0.69227
07:13:01|0.69247
07:13:03|0.69247
07:13:04|0.69247
07:13:05|0.69247
07:13:06|0.69247
07:13:07|0.69247
07:13:09|0.69247
07:13:09|0.69247
07:13:11|0.69247
07:13:11|0.69247
07:13:13|0.6925
07:13:13|0.6925
07:13:15|0.6925
07:13:16|0.69334
07:13:16|0.69334
07:13:17|0.69334
07:13:18|0.69334
07:13:20|0.69334
07:13:21|0.69334
07:13:22|0.69334
07:13:23|0.69306
07:13:24|0.69306
07:13:25|0.69264
07:13:26|0.69264
07:13:27|0.69264
07:13:28|0.69264
07:13:29|0.69264
07:13:30|0.69264
07:13:31|0.69264
07:13:32|0.69264
07:13:33|0.69264
07:13:34|0.69233
07:13:35|0.69233
07:13:36|0.69233
07:13:37|0.69233
07:13:38|0.69233
07:13:39|0.69233
07:13:40|0.692
07:13:41|0.692
07:13:42|0.692
07:13:43|0.692
07:13:44|0.69188
07:13:45|0.69222
07:13:47|0.69209
07:13:47|0.69204
07:13:49|0.6918
07:13:50|0.6918
07:13:51|0.6918
07:13:52|0.6918
07:13:53|0.69233
07:13:54|0.69233
07:13:55|0.69233
07:13:56|0.69233
07:13:58|0.69233
07:13:59|0.69227
07:14:00|0.69227
07:14:01|0.69227
07:14:02|0.69227
07:14:03|0.69227
07:14:04|0.69238
07:14:05|0.69238
07:14:05|0.69238
07:14:08|0.69238
07:14:09|0.69238
07:14:09|0.69238
07:14:10|0.69275
07:14:11|0.69245
07:14:13|0.69245
07:14:13|0.69245
07:14:15|0.69245
07:14:16|0.69245
07:14:17|0.69245
07:14:17|0.69274
07:14:19|0.69269
07:14:20|0.69269
07:14:21|0.69254
07:14:22|0.69254
07:14:22|0.69254
07:14:23|0.69243
07:14:25|0.69211
07:14:25|0.69211
07:14:27|0.69211
07:14:28|0.69211
07:14:29|0.69211
07:14:30|0.69211
07:14:31|0.69193
07:14:32|0.69193
07:14:33|0.69193
07:14:34|0.69193
07:14:35|0.69187
07:14:36|0.69187
07:14:37|0.69187
07:14:38|0.69168
07:14:39|0.69168
07:14:40|0.69168
07:14:42|0.69166
07:14:42|0.69166
07:14:44|0.69166
07:14:45|0.6913
07:14:47|0.69131
07:14:47|0.6914
07:14:48|0.6914
07:14:49|0.69137
07:14:51|0.69137
07:14:52|0.69137
07:14:53|0.69137
07:14:54|0.69136
07:14:55|0.6912
07:14:56|0.6912
07:14:56|0.6912
07:14:57|0.69092
07:14:59|0.69092
07:14:59|0.69104
07:15:01|0.69104
07:15:02|0.69104
07:15:03|0.69104
07:15:03|0.69104
07:15:05|0.69104
07:15:06|0.69104
07:15:07|0.69144
07:15:08|0.69154
07:15:08|0.69148
07:15:09|0.69113
07:15:11|0.69113
07:15:13|0.69124
07:15:14|0.69124
07:15:15|0.69124
07:15:16|0.69124
07:15:16|0.69164
07:15:18|0.69164
07:15:19|0.69139
07:15:20|0.69139
07:15:20|0.69116
07:15:22|0.69116
07:15:23|0.69116
07:15:24|0.69131
07:15:25|0.6912
07:15:26|0.69117
07:15:27|0.69117
07:15:28|0.69117
07:15:29|0.69134
07:15:30|0.69134
07:15:31|0.69124
07:15:32|0.69124
07:15:33|0.69116
07:15:34|0.69116
07:15:35|0.69139
07:15:36|0.69139
07:15:37|0.69172
07:15:38|0.692
07:15:39|0.692
07:15:40|0.692
07:15:41|0.692
07:15:42|0.69192
07:15:43|0.69199
07:15:44|0.69199
07:15:46|0.69199
07:15:46|0.69228
07:15:47|0.69228
07:15:48|0.69228
07:15:49|0.69228
07:15:50|0.69228
07:15:51|0.69261
07:15:52|0.69261
07:15:53|0.69261
07:15:54|0.69261
07:15:56|0.69261
07:15:56|0.69261
07:15:58|0.69261
07:15:58|0.69261
07:15:59|0.69299
07:16:00|0.69299
07:16:01|0.69299
07:16:03|0.69355
07:16:04|0.69365
07:16:05|0.69365
07:16:06|0.69377
07:16:07|0.69381
07:16:08|0.69381
07:16:09|0.69381
07:16:09|0.69381
07:16:11|0.69381
07:16:12|0.6938
07:16:13|0.69361
07:16:14|0.6933
07:16:15|0.6933
07:16:16|0.6933
07:16:17|0.69323
07:16:18|0.69323
07:16:19|0.69323
07:16:20|0.69323
07:16:21|0.69323
07:16:22|0.69323
07:16:24|0.6934
07:16:25|0.69362
07:16:26|0.69362
07:16:26|0.69362
07:16:27|0.69397
07:16:28|0.69397
07:16:30|0.69397
07:16:31|0.69438
07:16:32|0.69438
07:16:33|0.69438
07:16:34|0.69438
07:16:35|0.69524
07:16:36|0.69556
07:16:37|0.69556
07:16:38|0.69556
07:16:39|0.69512
07:16:40|0.69512
07:16:41|0.69512
07:16:43|0.69485
07:16:43|0.69485
07:16:44|0.69485
07:16:46|0.69485
07:16:48|0.69485
07:16:48|0.69477
07:16:50|0.69477
07:16:50|0.69477
07:16:52|0.69502
07:16:53|0.69502
07:16:54|0.69477
07:16:55|0.69477
07:16:56|0.69431
07:16:57|0.69431
07:16:58|0.69431
07:16:59|0.69431
07:17:00|0.69431
07:17:01|0.69431
07:17:02|0.69431
07:17:03|0.69431
07:17:04|0.69407
07:17:05|0.69407
07:17:06|0.69407
07:17:07|0.69407
07:17:09|0.69407
07:17:09|0.69396
07:17:10|0.69396
07:17:12|0.69396
07:17:13|0.69396
07:17:14|0.69418
07:17:14|0.69418
07:17:16|0.69418
07:17:16|0.69449
07:17:18|0.69449
07:17:18|0.69449
07:17:20|0.69449
07:17:21|0.69449
07:17:22|0.69436
07:17:22|0.69436
07:17:24|0.69436
07:17:25|0.69436
07:17:26|0.69436
07:17:26|0.69465
07:17:28|0.69488
07:17:29|0.69488
07:17:29|0.69499
07:17:32|0.69463
07:17:33|0.69463
07:17:33|0.69463
07:17:35|0.69463
07:17:36|0.69449
07:17:37|0.69449
07:17:37|0.69449
07:17:39|0.69449
07:17:39|0.69449
07:17:40|0.69436
07:17:41|0.69436
07:17:42|0.69436
07:17:43|0.69436
07:17:44|0.69436
07:17:46|0.69436
07:17:48|0.69521
07:17:48|0.69521
07:17:50|0.69521
07:17:52|0.69521
07:17:52|0.69521
07:17:53|0.69521
07:17:55|0.69521
07:17:55|0.69521
07:17:57|0.69476
07:17:58|0.69476
07:17:59|0.69476
07:17:59|0.69476
07:18:01|0.69476
07:18:02|0.69432
07:18:02|0.69432
07:18:04|0.69435
07:18:05|0.69449
07:18:05|0.69421
07:18:07|0.69421
07:18:08|0.69406
07:18:09|0.69406
07:18:10|0.69441
07:18:11|0.69441
07:18:12|0.69441
07:18:13|0.69441
07:18:14|0.69441
07:18:15|0.69502
07:18:16|0.69502
07:18:17|0.69502
07:18:18|0.69502
07:18:19|0.69502
07:18:20|0.69502
07:18:21|0.69502
07:18:22|0.69502
07:18:23|0.69502
07:18:24|0.69502
07:18:25|0.69502
07:18:26|0.69502
07:18:27|0.69502
07:18:28|0.69509
07:18:29|0.69509
07:18:30|0.69509
07:18:31|0.69509
07:18:32|0.69509
07:18:33|0.69509
07:18:35|0.69548
07:18:35|0.69547
07:18:37|0.69547
07:18:37|0.69547
07:18:38|0.69547
07:18:39|0.69547
07:18:40|0.69547
07:18:42|0.69547
07:18:43|0.69547
07:18:44|0.69547
07:18:45|0.69547
07:18:46|0.69547
07:18:47|0.69547
07:18:48|0.69547
07:18:48|0.69535
07:18:49|0.69535
07:18:51|0.69535
07:18:53|0.69518
07:18:54|0.69518
07:18:55|0.69518
07:18:55|0.69518
07:18:56|0.69518
07:18:57|0.69534
07:18:58|0.69564
07:19:00|0.69564
07:19:01|0.69564
07:19:02|0.69564
07:19:03|0.69564
07:19:04|0.69577
07:19:05|0.69589
07:19:06|0.69589
07:19:07|0.69589
07:19:08|0.69573
07:19:09|0.69573
07:19:10|0.69573
07:19:11|0.69573
07:19:12|0.69573
07:19:13|0.69564
07:19:14|0.69534
07:19:15|0.69534
07:19:16|0.69534
07:19:17|0.69506
07:19:18|0.69506
07:19:19|0.69509
07:19:20|0.69494
07:19:22|0.69494
07:19:22|0.69479
07:19:23|0.69483
07:19:24|0.69483
07:19:25|0.69497
07:19:26|0.69497
07:19:27|0.69484
07:19:28|0.69484
07:19:29|0.69484
07:19:30|0.69484
07:19:31|0.69484
07:19:32|0.69527
07:19:33|0.69527
07:19:34|0.69544
07:19:35|0.69544
07:19:36|0.69544
07:19:37|0.69564
07:19:39|0.69564
07:19:39|0.69564
07:19:40|0.69564
07:19:41|0.69564
07:19:43|0.69564
07:19:43|0.69566
07:19:45|0.69564
07:19:45|0.69565
07:19:46|0.69565
07:19:47|0.69621
07:19:49|0.69621
07:19:49|0.69621
07:19:51|0.69621
07:19:52|0.69621
07:19:53|0.69621
07:19:54|0.69648
07:19:56|0.69648
07:19:56|0.69648
07:19:57|0.69648
07:19:58|0.69648
07:20:00|0.69648
07:20:00|0.69648
07:20:02|0.69617
07:20:03|0.69617
07:20:03|0.69647
07:20:05|0.69647
07:20:05|0.69647
07:20:07|0.69647
07:20:08|0.69647
07:20:09|0.69647
07:20:09|0.69647
07:20:11|0.69647
07:20:12|0.69637
07:20:13|0.69637
07:20:13|0.69637
07:20:15|0.69637
07:20:16|0.69637
07:20:17|0.69637
07:20:17|0.69637
07:20:19|0.69595
07:20:20|0.69595
07:20:21|0.69595
07:20:22|0.69595
07:20:23|0.69595
07:20:24|0.69595
07:20:25|0.69595
07:20:25|0.69595
07:20:26|0.69603
07:20:28|0.69603
07:20:29|0.69571
07:20:30|0.69571
07:20:30|0.69571
07:20:32|0.69571
07:20:33|0.69571
07:20:34|0.69571
07:20:34|0.69572
07:20:36|0.69561
07:20:37|0.69561
07:20:37|0.69561
07:20:39|0.69568
07:20:40|0.69561
07:20:41|0.69538
07:20:42|0.69538
07:20:42|0.69538
07:20:44|0.69497
07:20:44|0.69497
07:20:46|0.69497
07:20:47|0.69497
07:20:48|0.69497
07:20:48|0.69508
07:20:50|0.69508
07:20:52|0.69508
07:20:52|0.69508
07:20:54|0.69508
07:20:55|0.69508
07:20:56|0.69459
07:20:57|0.69438
07:20:58|0.69386
07:20:59|0.69379
07:21:00|0.69404
07:21:02|0.69414
07:21:03|0.69414
07:21:04|0.69355
07:21:05|0.69355
07:21:06|0.69364
07:21:07|0.69364
07:21:08|0.69364
07:21:09|0.69364
07:21:10|0.69347
07:21:11|0.69383
07:21:12|0.69389
07:21:13|0.69389
07:21:14|0.69389
07:21:15|0.69389
07:21:16|0.69389
07:21:17|0.69389
07:21:18|0.694
07:21:19|0.694
07:21:20|0.694
07:21:21|0.694
07:21:22|0.694
07:21:23|0.69401
07:21:24|0.69401
07:21:25|0.69401
07:21:26|0.69401
07:21:27|0.69401
07:21:29|0.69404
07:21:29|0.69404
07:21:30|0.69418
07:21:32|0.69457
07:21:32|0.69467
07:21:34|0.69467
07:21:35|0.69467
07:21:35|0.69467
07:21:36|0.69467
07:21:37|0.69467
07:21:38|0.69467
07:21:40|0.69467
07:21:41|0.69467
07:21:42|0.69467
07:21:43|0.69467
07:21:44|0.69467
07:21:45|0.69467
07:21:46|0.69467
07:21:47|0.69467
07:21:48|0.69467
07:21:49|0.69477
07:21:50|0.69477
07:21:51|0.69477
07:21:52|0.69477
07:21:54|0.69515
07:21:55|0.69515
07:21:56|0.69515
07:21:57|0.69523
07:21:58|0.69523
07:22:00|0.69523
07:22:01|0.69532
07:22:02|0.69519
07:22:03|0.69491
07:22:04|0.69491
07:22:05|0.69472
07:22:06|0.69472
07:22:07|0.69472
07:22:08|0.69413
07:22:09|0.69413
07:22:11|0.69437
07:22:12|0.69427
07:22:13|0.69427
07:22:13|0.69406
07:22:14|0.69406
07:22:15|0.69428
07:22:17|0.69428
07:22:17|0.69428
07:22:19|0.69428
07:22:20|0.69428
07:22:20|0.69428
07:22:21|0.69428
07:22:23|0.69428
07:22:23|0.69439
07:22:25|0.69439
07:22:26|0.69439
07:22:26|0.69439
07:22:28|0.69439
07:22:29|0.69439
07:22:30|0.69439
07:22:31|0.69439
07:22:32|0.69439
07:22:33|0.69439
07:22:34|0.69439
07:22:34|0.69439
07:22:35|0.69439
07:22:36|0.69439
07:22:37|0.69373
07:22:38|0.69373
07:22:39|0.69373
07:22:41|0.69373
07:22:42|0.69373
07:22:43|0.69407
07:22:44|0.69432
07:22:45|0.69432
07:22:46|0.69432
07:22:47|0.69467
07:22:48|0.69467
07:22:49|0.69442
07:22:50|0.69442
07:22:51|0.69442
07:22:52|0.69428
07:22:52|0.69428
07:22:54|0.6939
07:22:55|0.6939
07:22:57|0.69373
07:22:58|0.69373
07:22:58|0.69373
07:23:00|0.69373
07:23:00|0.69382
07:23:01|0.69351
07:23:02|0.69351
07:23:03|0.69351
07:23:04|0.69351
07:23:05|0.69351
07:23:07|0.69331
07:23:07|0.69331
07:23:09|0.69331
07:23:09|0.69331
07:23:11|0.69331
07:23:11|0.69291
07:23:13|0.69295
07:23:14|0.69295
07:23:14|0.69295
07:23:15|0.69295
07:23:16|0.6932
07:23:18|0.6932
07:23:19|0.6932
07:23:19|0.6932
07:23:21|0.6932
07:23:22|0.6932
07:23:23|0.6932
07:23:24|0.69288
07:23:25|0.69288
07:23:26|0.69288
07:23:27|0.69288
07:23:28|0.69288
07:23:29|0.69288
07:23:30|0.69288
07:23:31|0.69288
07:23:32|0.69288
07:23:33|0.69288
07:23:34|0.69288
07:23:35|0.69288
07:23:36|0.69288
07:23:37|0.69288
07:23:38|0.69288
07:23:39|0.69288
07:23:41|0.69288
07:23:42|0.69288
07:23:43|0.69288
07:23:43|0.69288
07:23:44|0.69288
07:23:45|0.69288
07:23:47|0.69288
07:23:47|0.69288
07:23:48|0.69288
07:23:49|0.69288
07:23:50|0.69288
07:23:52|0.69309
07:23:52|0.69329
07:23:54|0.69329
07:23:55|0.69329
07:23:56|0.69329
07:23:57|0.69329
07:23:58|0.69366
07:23:59|0.69366
07:24:00|0.69366
07:24:01|0.69351
07:24:04|0.69351
07:24:05|0.69351
07:24:05|0.69351
07:24:07|0.69355
07:24:08|0.69355
07:24:09|0.69355
07:24:10|0.69355
07:24:11|0.69355
07:24:12|0.69355
07:24:14|0.69355
07:24:14|0.69355
07:24:15|0.69355
07:24:16|0.69355
07:24:17|0.69355
07:24:19|0.69355
07:24:20|0.69318
07:24:21|0.69318
07:24:21|0.69288
07:24:23|0.69288
07:24:24|0.69288
07:24:25|0.69288
07:24:26|0.69288
07:24:27|0.69306
07:24:28|0.69306
07:24:29|0.69306
07:24:30|0.69306
07:24:31|0.69306
07:24:32|0.69306
07:24:33|0.69283
07:24:34|0.69267
07:24:35|0.6928
07:24:36|0.69288
07:24:37|0.69296
07:24:38|0.69293
07:24:39|0.69295
07:24:40|0.69291
07:24:41|0.69291
07:24:43|0.69281
07:24:43|0.6925
07:24:45|0.69246
07:24:45|0.6923
07:24:47|0.6923
07:24:47|0.6923
07:24:49|0.6923
07:24:49|0.69229
07:24:51|0.69229
07:24:52|0.69229
07:24:52|0.69229
07:24:55|0.69229
07:24:56|0.69229
07:24:57|0.69229
07:24:58|0.69229
07:24:59|0.69229
07:25:00|0.69229
07:25:01|0.69229
07:25:02|0.69229
07:25:03|0.69229
07:25:04|0.69229
07:25:05|0.69312
07:25:06|0.69312
07:25:07|0.69312
07:25:08|0.69312
07:25:09|0.69241
07:25:10|0.69249
07:25:11|0.69249
07:25:13|0.6926
07:25:14|0.6926
07:25:15|0.6926
07:25:16|0.69313
07:25:17|0.69313
07:25:17|0.69284
07:25:19|0.69284
07:25:19|0.69284
07:25:21|0.69284
07:25:21|0.69284
07:25:23|0.69284
07:25:24|0.69284
07:25:25|0.69284
07:25:26|0.69284
07:25:27|0.69284
07:25:28|0.69284
07:25:29|0.69284
07:25:30|0.69284
07:25:31|0.69284
07:25:32|0.69284
07:25:33|0.69284
07:25:35|0.69284
07:25:36|0.69408
07:25:37|0.69408
07:25:38|0.69408
07:25:39|0.69408
07:25:40|0.69408
07:25:41|0.69437
07:25:42|0.69437
07:25:43|0.69438
07:25:43|0.69438
07:25:45|0.69408
07:25:45|0.69408
07:25:48|0.6938
07:25:48|0.6938
07:25:49|0.6938
07:25:50|0.6938
07:25:51|0.6933
07:25:52|0.6933
07:25:53|0.6933
07:25:55|0.69342
07:25:56|0.69342
07:25:57|0.69342
07:25:57|0.69342
07:25:59|0.69342
07:26:00|0.69342
07:26:00|0.69342
07:26:02|0.69369
07:26:03|0.69362
07:26:04|0.69362
07:26:05|0.69362
07:26:06|0.6936
07:26:08|0.69353
07:26:09|0.69353
07:26:09|0.69353
07:26:10|0.69353
07:26:11|0.6933
07:26:13|0.6933
07:26:14|0.69323
07:26:14|0.69318
07:26:16|0.69318
07:26:16|0.69318
07:26:18|0.69318
07:26:19|0.69318
07:26:20|0.69318
07:26:21|0.69318
07:26:22|0.69318
07:26:23|0.69341
07:26:23|0.69341
07:26:25|0.69341
07:26:25|0.69341
07:26:27|0.69341
07:26:28|0.69341
07:26:29|0.69365
07:26:29|0.69365
07:26:31|0.69365
07:26:32|0.69365
07:26:33|0.69361
07:26:34|0.69361
07:26:34|0.69361
07:26:36|0.69339
07:26:37|0.69339
07:26:38|0.69339
07:26:38|0.69339
07:26:40|0.69339
07:26:41|0.69339
07:26:42|0.69339
07:26:42|0.69339
07:26:44|0.69339
07:26:45|0.69339
07:26:46|0.69339
07:26:47|0.69339
07:26:48|0.69339
07:26:49|0.69339
07:26:50|0.69339
07:26:51|0.69339
07:26:52|0.69339
07:26:53|0.69339
07:26:54|0.69339
07:26:55|0.69339
07:26:56|0.69339
07:26:57|0.69339
07:26:58|0.69366
07:27:00|0.69366
07:27:01|0.69374
07:27:01|0.6936
07:27:03|0.6936
07:27:05|0.6938
07:27:05|0.69411
07:27:07|0.69411
07:27:08|0.69411
07:27:09|0.69411
07:27:10|0.69421
07:27:11|0.69421
07:27:11|0.69421
07:27:12|0.69411
07:27:14|0.69411
07:27:14|0.69411
07:27:16|0.69411
07:27:16|0.69411
07:27:18|0.69411
07:27:19|0.69411
07:27:20|0.69411
07:27:20|0.69411
07:27:22|0.69354
07:27:22|0.69354
07:27:23|0.69354
07:27:24|0.69354
07:27:26|0.69333
07:27:27|0.69333
07:27:28|0.69333
07:27:29|0.69333
07:27:30|0.69306
07:27:31|0.69304
07:27:32|0.69334
07:27:33|0.69313
07:27:34|0.69313
07:27:35|0.69313
07:27:36|0.69313
07:27:37|0.69313
07:27:38|0.69326
07:27:39|0.69326
07:27:40|0.69345
07:27:41|0.69345
07:27:42|0.69345
07:27:43|0.69345
07:27:45|0.69345
07:27:45|0.69323
07:27:46|0.69323
07:27:48|0.69327
07:27:48|0.69327
07:27:49|0.69327
07:27:51|0.69327
07:27:52|0.69303
07:27:52|0.69303
07:27:53|0.69303
07:27:54|0.6928
07:27:56|0.6928
07:27:56|0.6928
07:27:57|0.6928
07:27:58|0.6928
07:28:00|0.69281
07:28:01|0.69281
07:28:01|0.69281
07:28:03|0.69281
07:28:04|0.69281
07:28:05|0.69281
07:28:06|0.69281
07:28:07|0.69281
07:28:09|0.69302
07:28:09|0.69302
07:28:11|0.69302
07:28:12|0.69279
07:28:13|0.69279
07:28:14|0.69279
07:28:15|0.6928
07:28:16|0.69262
07:28:17|0.69255
07:28:18|0.69259
07:28:19|0.69259
07:28:20|0.69259
07:28:21|0.69216
07:28:22|0.69199
07:28:23|0.69199
07:28:24|0.69199
07:28:26|0.69194
07:28:27|0.69194
07:28:27|0.69154
07:28:28|0.69187
07:28:29|0.69178
07:28:30|0.69178
07:28:32|0.69178
07:28:32|0.69178
07:28:34|0.69228
07:28:34|0.69228
07:28:35|0.69228
07:28:36|0.69228
07:28:37|0.69228
07:28:38|0.69228
07:28:39|0.69228
07:28:40|0.69228
07:28:42|0.69228
07:28:43|0.69228
07:28:43|0.69228
07:28:45|0.69228
07:28:45|0.69228
07:28:46|0.69228
07:28:47|0.69235
07:28:48|0.69235
07:28:49|0.69235
07:28:51|0.69235
07:28:51|0.69235
07:28:53|0.6923
07:28:53|0.6923
07:28:54|0.6923
07:28:55|0.6923
07:28:56|0.6923
07:28:57|0.6923
07:28:59|0.6923
07:29:01|0.69279
07:29:02|0.69279
07:29:04|0.69279
07:29:05|0.69279
07:29:06|0.69279
07:29:06|0.69247
07:29:08|0.69247
07:29:09|0.6922
07:29:10|0.69197
07:29:11|0.69197
07:29:11|0.69197
07:29:13|0.69197
07:29:13|0.69197
07:29:14|0.69197
07:29:16|0.69197
07:29:17|0.69197
07:29:18|0.69197
07:29:19|0.69197
07:29:20|0.69197
07:29:21|0.69197
07:29:22|0.6921
07:29:23|0.6921
07:29:24|0.6921
07:29:25|0.6921
07:29:26|0.6921
07:29:27|0.6921
07:29:28|0.6921
07:29:29|0.6921
07:29:30|0.6921
07:29:31|0.6921
07:29:32|0.6921
07:29:33|0.69284
07:29:34|0.69284
07:29:35|0.69299
07:29:36|0.693
07:29:37|0.693
07:29:38|0.693
07:29:39|0.693
07:29:40|0.693
07:29:41|0.693
07:29:42|0.693
07:29:43|0.69309
07:29:44|0.69309
07:29:45|0.6934
07:29:46|0.6932
07:29:47|0.6932
07:29:48|0.69324
07:29:49|0.69324
07:29:50|0.69324
07:29:51|0.69324
07:29:52|0.69324
07:29:53|0.69324
07:29:54|0.69324
07:29:55|0.69324
07:29:56|0.69324
07:29:57|0.69324
07:29:58|0.69324
07:30:00|0.69324
07:30:00|0.69324
07:30:02|0.69324
07:30:03|0.69324
07:30:05|0.69324
07:30:05|0.69319
07:30:07|0.69319
07:30:08|0.69327
07:30:09|0.69327
07:30:10|0.69327
07:30:11|0.69327
07:30:11|0.69346
07:30:13|0.69392
07:30:14|0.69392
07:30:15|0.69392
07:30:15|0.69392
07:30:17|0.69382
07:30:18|0.69382
07:30:19|0.6943
07:30:20|0.6943
07:30:21|0.69397
07:30:22|0.69397
07:30:23|0.69425
07:30:24|0.69425
07:30:24|0.69437
07:30:26|0.69437
07:30:27|0.69446
07:30:28|0.69446
07:30:29|0.69446
07:30:29|0.69446
07:30:31|0.69446
07:30:32|0.69446
07:30:33|0.69446
07:30:33|0.69446
07:30:34|0.69446
07:30:36|0.69446
07:30:37|0.69446
07:30:38|0.69446
07:30:38|0.69446
07:30:39|0.69446
07:30:41|0.69465
07:30:42|0.69465
07:30:42|0.69465
07:30:44|0.69465
07:30:45|0.69465
07:30:46|0.69491
07:30:47|0.69491
07:30:48|0.695
07:30:49|0.695
07:30:50|0.695
07:30:51|0.69487
07:30:52|0.69487
07:30:52|0.69487
07:30:54|0.69487
07:30:55|0.6947
07:30:56|0.6947
07:30:57|0.6947
07:30:58|0.6947
07:30:59|0.69451
07:31:00|0.69451
07:31:01|0.69451
07:31:03|0.69451
07:31:04|0.69451
07:31:05|0.69451
07:31:05|0.69451
07:31:07|0.69451
07:31:07|0.69451
07:31:09|0.69451
07:31:10|0.69451
07:31:11|0.69451
07:31:12|0.69451
07:31:13|0.69451
07:31:14|0.69451
07:31:15|0.69451
07:31:16|0.69451
07:31:17|0.69451
07:31:18|0.69451
07:31:19|0.69451
07:31:20|0.69451
07:31:21|0.69564
07:31:22|0.69564
07:31:23|0.69564
07:31:24|0.69564
07:31:25|0.69545
07:31:26|0.69578
07:31:27|0.69578
07:31:28|0.69593
07:31:29|0.69593
07:31:30|0.69593
07:31:31|0.696
07:31:32|0.69613
07:31:33|0.69655
07:31:34|0.69655
07:31:35|0.69655
07:31:36|0.69673
07:31:37|0.69693
07:31:38|0.69693
07:31:39|0.69693
07:31:41|0.69693
07:31:41|0.69687
07:31:42|0.69687
07:31:44|0.69687
07:31:45|0.69687
07:31:45|0.69674
07:31:46|0.69645
07:31:48|0.69639
07:31:49|0.69639
07:31:49|0.69639
07:31:50|0.69639
07:31:52|0.69639
07:31:52|0.69596
07:31:53|0.69603
07:31:54|0.69603
07:31:55|0.69585
07:31:56|0.69585
07:31:57|0.69561
07:31:58|0.69561
07:31:59|0.69549
07:32:01|0.69538
07:32:03|0.69526
07:32:04|0.69557
07:32:04|0.69607
07:32:06|0.69607
07:32:07|0.69632
07:32:08|0.69649
07:32:09|0.69597
07:32:09|0.69597
07:32:10|0.69597
07:32:11|0.69655
07:32:12|0.69655
07:32:13|0.69657
07:32:14|0.69618
07:32:15|0.69618
07:32:16|0.69618
07:32:18|0.69618
07:32:18|0.69618
07:32:19|0.69638
07:32:20|0.69638
07:32:21|0.69638
07:32:22|0.69688
07:32:23|0.69688
07:32:25|0.69701
07:32:25|0.69701
07:32:26|0.69701
07:32:27|0.69701
07:32:29|0.69701
07:32:30|0.69716
07:32:30|0.69729
07:32:32|0.69729
07:32:32|0.69729
07:32:34|0.69739
07:32:34|0.69762
07:32:36|0.69762
07:32:37|0.69762
07:32:38|0.69762
07:32:38|0.69762
07:32:40|0.69762
07:32:40|0.69762
07:32:41|0.69762
07:32:42|0.69762
07:32:43|0.69762
07:32:44|0.69762
07:32:45|0.69751
07:32:46|0.69739
07:32:48|0.69739
07:32:49|0.69765
07:32:49|0.69765
07:32:50|0.69765
07:32:52|0.69765
07:32:53|0.69765
07:32:53|0.69784
07:32:55|0.69784
07:32:55|0.69784
07:32:57|0.69764
07:32:58|0.69764
07:32:59|0.69764
07:33:00|0.6975
07:33:00|0.6975
07:33:02|0.69709
07:33:03|0.69659
07:33:04|0.69659
07:33:05|0.69659
07:33:06|0.69638
07:33:08|0.69623
07:33:09|0.69623
07:33:10|0.69623
07:33:11|0.69623
07:33:11|0.69623
07:33:12|0.69623
07:33:14|0.69623
07:33:15|0.69623
07:33:15|0.69623
07:33:17|0.69631
07:33:18|0.69628
07:33:19|0.69628
07:33:20|0.69628
07:33:21|0.69628
07:33:22|0.69628
07:33:23|0.69628
07:33:24|0.69628
07:33:25|0.69628
07:33:26|0.69628
07:33:27|0.69655
07:33:28|0.69655
07:33:30|0.69655
07:33:30|0.69689
07:33:31|0.69689
07:33:32|0.69689
07:33:34|0.69645
07:33:35|0.69663
07:33:36|0.69663
07:33:37|0.69663
07:33:37|0.697
07:33:38|0.697
07:33:39|0.697
07:33:42|0.69711
07:33:42|0.69741
07:33:43|0.69741
07:33:44|0.69741
07:33:45|0.69748
07:33:46|0.69748
07:33:47|0.69748
07:33:48|0.69748
07:33:50|0.69748
07:33:51|0.69748
07:33:52|0.69748
07:33:53|0.69748
07:33:54|0.69748
07:33:55|0.69748
07:33:56|0.69748
07:33:57|0.69748
07:33:58|0.69748
07:33:59|0.69748
07:34:00|0.69748
07:34:01|0.69748
07:34:02|0.69748
07:34:04|0.69748
07:34:04|0.69748
07:34:06|0.69748
07:34:07|0.69708
07:34:08|0.69704
07:34:08|0.69704
07:34:10|0.69704
07:34:11|0.69691
07:34:12|0.69691
07:34:13|0.69691
07:34:14|0.69673
07:34:15|0.69655
07:34:16|0.69662
07:34:17|0.69662
07:34:18|0.69679
07:34:19|0.69679
07:34:20|0.69679
07:34:21|0.69717
07:34:22|0.69717
07:34:23|0.69717
07:34:24|0.69735
07:34:25|0.69705
07:34:26|0.69705
07:34:27|0.69705
07:34:28|0.69705
07:34:29|0.69705
07:34:30|0.69705
07:34:31|0.69705
07:34:32|0.69705
07:34:33|0.69705
07:34:34|0.69705
07:34:35|0.69705
07:34:36|0.69719
07:34:37|0.69719
07:34:38|0.69719
07:34:39|0.69734
07:34:40|0.69735
07:34:41|0.69708
07:34:42|0.69683
07:34:43|0.69715
07:34:44|0.69715
07:34:45|0.69715
07:34:46|0.69715
07:34:53|0.69723
07:34:53|0.69719
07:34:55|0.69719
07:34:56|0.69719
07:34:57|0.69719
07:34:57|0.69719
07:34:59|0.69719
07:35:00|0.69719
07:35:01|0.69719
07:35:03|0.69757
07:35:04|0.69774
07:35:05|0.69774
07:35:07|0.69789
07:35:08|0.69815
07:35:09|0.69786
07:35:09|0.69699
07:35:10|0.69764
07:35:12|0.69827
07:35:13|0.69827
07:35:14|0.69827
07:35:15|0.69812
07:35:16|0.69812
07:35:16|0.69812
07:35:17|0.69812
07:35:18|0.69812
07:35:20|0.69812
07:35:21|0.69812
07:35:21|0.69812
07:35:22|0.69812
07:35:23|0.69812
07:35:25|0.69852
07:35:26|0.69852
07:35:27|0.69852
07:35:28|0.69852
07:35:29|0.69852
07:35:30|0.69852
07:35:30|0.69852
07:35:32|0.69852
07:35:33|0.69852
07:35:34|0.69852
07:35:35|0.69852
07:35:36|0.69863
07:35:37|0.69863
07:35:38|0.69863
07:35:39|0.69863
07:35:39|0.69863
07:35:41|0.69863
07:35:42|0.69863
07:35:43|0.69863
07:35:44|0.69859
07:35:45|0.69822
07:35:46|0.69827
07:35:47|0.69827
07:35:48|0.69822
07:35:49|0.69845
07:35:50|0.69845
07:35:51|0.69845
07:35:52|0.69845
07:35:53|0.69845
07:35:54|0.69845
07:35:56|0.69845
07:35:56|0.69845
07:35:58|0.69845
07:35:58|0.69845
07:35:59|0.69845
07:36:01|0.69845
07:36:02|0.69845
07:36:03|0.69845
07:36:04|0.69883
07:36:06|0.69901
07:36:07|0.69903
07:36:08|0.7
07:36:10|0.7004
07:36:10|0.7004
07:36:12|0.7004
07:36:13|0.6997
07:36:14|0.6997
07:36:14|0.6997
07:36:15|0.6997
07:36:17|0.70022
07:36:18|0.70022
07:36:19|0.70046
07:36:20|0.70065
07:36:21|0.70072
07:36:21|0.70086
07:36:22|0.70086
07:36:23|0.70109
07:36:24|0.701
07:36:25|0.70073
07:36:27|0.70073
07:36:28|0.70073
07:36:29|0.70073
07:36:29|0.70072
07:36:31|0.70072
07:36:31|0.70072
07:36:32|0.70072
07:36:33|0.70072
07:36:34|0.70067
07:36:36|0.70067
07:36:37|0.70029
07:36:38|0.70029
07:36:39|0.70029
07:36:40|0.70029
07:36:41|0.70009
07:36:42|0.70009
07:36:43|0.70009
07:36:44|0.70009
07:36:45|0.70009
07:36:46|0.69981
07:36:47|0.69951
07:36:48|0.69952
07:36:49|0.69972
07:36:50|0.69972
07:36:51|0.69946
07:36:52|0.69946
07:36:53|0.69946
07:36:54|0.69925
07:36:55|0.69925
07:36:56|0.69925
07:36:58|0.6995
07:36:59|0.6995
07:36:59|0.69936
07:37:00|0.69936
07:37:02|0.69936
07:37:02|0.69936
07:37:03|0.69936
07:37:04|0.69936
07:37:06|0.69936
07:37:07|0.69941
07:37:08|0.69941
07:37:09|0.69941
07:37:10|0.69941
07:37:12|0.70026
07:37:13|0.70026
07:37:14|0.70026
07:37:15|0.70074
07:37:16|0.70074
07:37:17|0.70074
07:37:18|0.70095
07:37:19|0.70095
07:37:20|0.70095
07:37:21|0.70095
07:37:22|0.70093
07:37:23|0.70086
07:37:24|0.70086
07:37:25|0.70086
07:37:26|0.70086
07:37:27|0.70086
07:37:28|0.70086
07:37:29|0.70075
07:37:30|0.70065
07:37:31|0.70065
07:37:32|0.70031
07:37:33|0.70031
07:37:34|0.70031
07:37:35|0.70031
07:37:36|0.70031
07:37:37|0.70031
07:37:38|0.70086
07:37:39|0.70086
07:37:40|0.70082
07:37:41|0.70082
07:37:42|0.70029
07:37:44|0.70029
07:37:45|0.70029
07:37:45|0.70029
07:37:46|0.70053
07:37:47|0.70053
07:37:49|0.70053
07:37:50|0.70044
07:37:51|0.70053
07:37:52|0.70053
07:37:53|0.70053
07:37:53|0.70053
07:37:55|0.70055
07:37:55|0.70051
07:37:57|0.70051
07:37:58|0.70051
07:37:58|0.70051
07:37:59|0.70051
07:38:01|0.7005
07:38:02|0.7005
07:38:02|0.7005
07:38:03|0.7005
07:38:05|0.70045
07:38:05|0.70045
07:38:06|0.70002
07:38:08|0.70002
07:38:08|0.69989
07:38:10|0.69963
07:38:12|0.69963
07:38:13|0.69995
07:38:14|0.69995
07:38:15|0.70014
07:38:16|0.70014
07:38:17|0.70014
07:38:18|0.69995
07:38:20|0.70005
07:38:20|0.70005
07:38:22|0.69968
07:38:22|0.69968
07:38:24|0.69968
07:38:24|0.69998
07:38:26|0.69998
07:38:27|0.69998
07:38:28|0.69966
07:38:29|0.69961
07:38:30|0.69953
07:38:31|0.69953
07:38:32|0.69953
07:38:32|0.69911
07:38:34|0.69933
07:38:34|0.69933
07:38:36|0.69933
07:38:36|0.69933
07:38:38|0.69933
07:38:39|0.69933
07:38:40|0.69933
07:38:41|0.69933
07:38:42|0.69933
07:38:43|0.69988
07:38:43|0.69988
07:38:45|0.69988
07:38:46|0.69988
07:38:46|0.69988
07:38:48|0.69988
07:38:49|0.69988
07:38:50|0.69988
07:38:51|0.69988
07:38:52|0.69988
07:38:53|0.69988
07:38:54|0.69988
07:38:55|0.69988
07:38:56|0.69988
07:38:57|0.69988
07:38:58|0.69988
07:38:59|0.69988
07:39:00|0.69988
07:39:01|0.69988
07:39:02|0.69988
07:39:03|0.69988
07:39:04|0.69988
07:39:05|0.69955
07:39:06|0.69955
07:39:07|0.69974
07:39:09|0.69939
07:39:10|0.69968
07:39:11|0.69963
07:39:12|0.69969
07:39:13|0.69972
07:39:14|0.69957
07:39:15|0.69957
07:39:16|0.69957
07:39:17|0.69957
07:39:18|0.69957
07:39:19|0.69976
07:39:20|0.69985
07:39:21|0.69985
07:39:22|0.69985
07:39:23|0.69985
07:39:24|0.7001
07:39:25|0.7001
07:39:26|0.7001
07:39:27|0.7001
07:39:28|0.70015
07:39:29|0.69989
07:39:30|0.69989
07:39:32|0.69989
07:39:32|0.6997
07:39:34|0.6997
07:39:34|0.6997
07:39:36|0.6997
07:39:36|0.6997
07:39:37|0.70017
07:39:39|0.70017
07:39:40|0.70017
07:39:41|0.70017
07:39:42|0.70017
07:39:42|0.70017
07:39:43|0.70017
07:39:45|0.70017
07:39:46|0.70021
07:39:47|0.7
07:39:48|0.7
07:39:49|0.7
07:39:49|0.7
07:39:51|0.7
07:39:52|0.7
07:39:52|0.70039
07:39:55|0.70051
07:39:55|0.70051
07:39:56|0.70051
07:39:57|0.70051
07:39:59|0.70051
07:40:00|0.70051
07:40:01|0.70051
07:40:02|0.70082
07:40:03|0.70082
07:40:04|0.70082
07:40:05|0.70082
07:40:06|0.70097
07:40:07|0.70117
07:40:08|0.70117
07:40:10|0.70075
07:40:10|0.70075
07:40:11|0.70075
07:40:13|0.70051
07:40:13|0.70051
07:40:15|0.70009
07:40:16|0.70144
07:40:17|0.70147
07:40:17|0.70147
07:40:19|0.70161
07:40:20|0.70161
07:40:21|0.70208
07:40:22|0.70182
07:40:23|0.70171
07:40:24|0.70171
07:40:25|0.70199
07:40:26|0.70229
07:40:27|0.70227
07:40:28|0.70215
07:40:30|0.70206
07:40:30|0.70185
07:40:32|0.70122
07:40:33|0.70122
07:40:33|0.70122
07:40:34|0.70164
07:40:36|0.70164
07:40:36|0.70164
07:40:37|0.70164
07:40:39|0.70164
07:40:40|0.70164
07:40:41|0.70132
07:40:42|0.70137
07:40:43|0.70137
07:40:44|0.70137
07:40:45|0.70138
07:40:46|0.70138
07:40:47|0.70141
07:40:48|0.70141
07:40:49|0.70141
07:40:50|0.70141
07:40:51|0.70141
07:40:52|0.70141
07:40:54|0.70138
07:40:54|0.70141
07:40:55|0.70141
07:40:56|0.70141
07:40:57|0.70141
07:40:58|0.70141
07:41:00|0.70119
07:41:01|0.70119
07:41:01|0.70119
07:41:03|0.70064
07:41:03|0.70064
07:41:05|0.7005
07:41:05|0.70089
07:41:07|0.70089
07:41:08|0.70045
07:41:08|0.7001
07:41:10|0.69996
07:41:12|0.69996
07:41:13|0.69996
07:41:14|0.7001
07:41:15|0.7001
07:41:16|0.7001
07:41:17|0.7001
07:41:19|0.70017
07:41:19|0.70014
07:41:20|0.70014
07:41:21|0.70044
07:41:22|0.7008
07:41:23|0.7008
07:41:25|0.7008
07:41:25|0.7008
07:41:27|0.70064
07:41:27|0.70064
07:41:28|0.70064
07:41:30|0.70064
07:41:31|0.70055
07:41:32|0.70055
07:41:33|0.70055
07:41:33|0.70055
07:41:35|0.70082
07:41:36|0.70082
07:41:37|0.70082
07:41:38|0.70082
07:41:39|0.70082
07:41:40|0.70082
07:41:41|0.70082
07:41:42|0.70055
07:41:43|0.70062
07:41:44|0.70062
07:41:45|0.7015
07:41:46|0.7015
07:41:47|0.7015
07:41:48|0.7015
07:41:49|0.70122
07:41:50|0.70122
07:41:51|0.70122
07:41:52|0.70122
07:41:53|0.70122
07:41:54|0.70122
07:41:55|0.70122
07:41:56|0.70122
07:41:57|0.70149
07:41:58|0.70164
07:41:59|0.70164
07:42:00|0.70164
07:42:01|0.70162
07:42:02|0.70162
07:42:03|0.70162
07:42:04|0.70118
07:42:05|0.70118
07:42:06|0.70094
07:42:07|0.70094
07:42:08|0.70094
07:42:09|0.70094
07:42:10|0.70094
07:42:12|0.70143
07:42:14|0.70143
07:42:15|0.70104
07:42:17|0.70104
07:42:18|0.70104
07:42:19|0.70086
07:42:20|0.70099
07:42:21|0.70099
07:42:22|0.70099
07:42:23|0.70086
07:42:24|0.70086
07:42:25|0.70086
07:42:26|0.70086
07:42:27|0.70086
07:42:28|0.70086
07:42:29|0.70086
07:42:31|0.70086
07:42:31|0.69988
07:42:33|0.69988
07:42:33|0.69988
07:42:34|0.69957
07:42:35|0.69957
07:42:37|0.69957
07:42:37|0.69959
07:42:38|0.69965
07:42:40|0.69965
07:42:40|0.69966
07:42:41|0.69966
07:42:42|0.69966
07:42:43|0.69917
07:42:45|0.69917
07:42:46|0.69917
07:42:46|0.69917
07:42:47|0.69917
07:42:48|0.69917
07:42:49|0.69917
07:42:50|0.69917
07:42:51|0.69917
07:42:52|0.69957
07:42:53|0.69994
07:42:54|0.69981
07:42:55|0.69981
07:42:56|0.69981
07:42:57|0.69981
07:42:58|0.69981
07:42:59|0.69981
07:43:00|0.69981
07:43:01|0.69981
07:43:02|0.69981
07:43:03|0.69981
07:43:04|0.69981
07:43:05|0.69981
07:43:07|0.70055
07:43:07|0.70055
07:43:09|0.70055
07:43:09|0.70054
07:43:11|0.70054
07:43:12|0.69951
07:43:13|0.69951
07:43:14|0.69951
07:43:15|0.69951
07:43:17|0.69959
07:43:17|0.69959
07:43:18|0.69966
07:43:19|0.69966
07:43:21|0.69951
07:43:21|0.69951
07:43:23|0.69958
07:43:24|0.69958
07:43:25|0.69958
07:43:26|0.69978
07:43:27|0.69968
07:43:28|0.69981
07:43:29|0.69981
07:43:30|0.69963
07:43:32|0.69963
07:43:32|0.69963
07:43:33|0.69963
07:43:34|0.69963
07:43:35|0.69963
07:43:36|0.69963
07:43:37|0.69963
07:43:38|0.69963
07:43:40|0.69963
07:43:40|0.69963
07:43:41|0.69981
07:43:43|0.69981
07:43:43|0.69981
07:43:45|0.69981
07:43:45|0.70084
07:43:46|0.70113
07:43:47|0.70113
07:43:48|0.70113
07:43:49|0.70113
07:43:51|0.70132
07:43:51|0.70132
07:43:52|0.70132
07:43:54|0.70206
07:43:54|0.70206
07:43:56|0.70214
07:43:56|0.70214
07:43:57|0.70175
07:43:58|0.70175
07:44:00|0.70175
07:44:01|0.70175
07:44:01|0.70175
07:44:02|0.70112
07:44:03|0.70112
07:44:04|0.70112
07:44:05|0.70112
07:44:06|0.70112
07:44:08|0.70112
07:44:08|0.70112
07:44:10|0.70112
07:44:11|0.70105
07:44:11|0.70105
07:44:13|0.70105
07:44:15|0.70105
07:44:16|0.70105
07:44:17|0.70105
07:44:18|0.70038
07:44:19|0.70022
07:44:20|0.70022
07:44:21|0.70021
07:44:21|0.70028
07:44:23|0.70059
07:44:23|0.70043
07:44:25|0.70023
07:44:25|0.70023
07:44:26|0.69987
07:44:28|0.69987
07:44:29|0.69987
07:44:30|0.69987
07:44:30|0.69987
07:44:31|0.69987
07:44:33|0.69987
07:44:34|0.69987
07:44:35|0.69987
07:44:36|0.69987
07:44:37|0.69987
07:44:38|0.69987
07:44:39|0.69987
07:44:40|0.69987
07:44:41|0.69987
07:44:42|0.69987
07:44:43|0.69987
07:44:44|0.69987
07:44:45|0.69987
07:44:46|0.69987
07:44:47|0.69987
07:44:48|0.69987
07:44:49|0.69987
07:44:50|0.69987
07:44:51|0.69987
07:44:52|0.70025
07:44:53|0.70025
07:44:54|0.70025
07:44:55|0.70025
07:44:56|0.69993
07:44:57|0.69993
07:44:58|0.7
07:44:59|0.7
07:45:00|0.69986
07:45:02|0.69986
07:45:02|0.69986
07:45:03|0.69993
07:45:04|0.70017
07:45:06|0.70035
07:45:06|0.70035
07:45:07|0.70037
07:45:09|0.70037
07:45:09|0.70037
07:45:10|0.69979
07:45:12|0.69979
07:45:12|0.69979
07:45:14|0.70028
07:45:16|0.69986
07:45:17|0.69986
07:45:18|0.69986
07:45:19|0.70028
07:45:20|0.70005
07:45:20|0.70005
07:45:21|0.70049
07:45:22|0.70036
07:45:23|0.70036
07:45:24|0.70036
07:45:25|0.70028
07:45:27|0.70031
07:45:28|0.70031
07:45:29|0.70031
07:45:30|0.70031
07:45:31|0.70052
07:45:32|0.70052
07:45:33|0.70075
07:45:35|0.7007
07:45:36|0.70049
07:45:36|0.70028
07:45:37|0.70013
07:45:39|0.70013
07:45:40|0.7002
07:45:41|0.70042
07:45:42|0.70042
07:45:43|0.70042
07:45:44|0.70042
07:45:44|0.70042
07:45:46|0.70042
07:45:47|0.70112
07:45:48|0.70077
07:45:49|0.70083
07:45:50|0.70105
07:45:51|0.70105
07:45:52|0.70105
07:45:53|0.70105
07:45:53|0.70105
07:45:55|0.70105
07:45:56|0.70102
07:45:57|0.70102
07:45:58|0.70102
07:45:59|0.70102
07:46:00|0.70056
07:46:02|0.70053
07:46:03|0.70062
07:46:04|0.70084
07:46:05|0.70084
07:46:06|0.70084
07:46:07|0.70028
07:46:08|0.70014
07:46:09|0.7
07:46:10|0.7
07:46:11|0.70022
07:46:12|0.70048
07:46:13|0.70048
07:46:14|0.70051
07:46:16|0.70028
07:46:17|0.69997
07:46:19|0.69997
07:46:19|0.69997
07:46:21|0.69997
07:46:22|0.69997
07:46:23|0.69991
07:46:24|0.69991
07:46:25|0.69991
07:46:26|0.70017
07:46:27|0.70017
07:46:28|0.70017
07:46:29|0.7
07:46:30|0.7
07:46:31|0.7
07:46:32|0.7
07:46:33|0.69967
07:46:34|0.69967
07:46:35|0.69967
07:46:37|0.69967
07:46:37|0.69967
07:46:38|0.69967
07:46:40|0.69967
07:46:41|0.69967
07:46:42|0.69967
07:46:43|0.69967
07:46:43|0.69967
07:46:45|0.70021
07:46:45|0.70021
07:46:46|0.69997
07:46:47|0.69973
07:46:48|0.69973
07:46:50|0.69973
07:46:50|0.69973
07:46:52|0.69973
07:46:52|0.69973
07:46:54|0.69973
07:46:54|0.69973
07:46:56|0.69973
07:46:57|0.69973
07:46:57|0.69973
07:46:58|0.69956
07:47:00|0.69956
07:47:01|0.69956
07:47:01|0.69956
07:47:03|0.69956
07:47:04|0.69965
07:47:04|0.69944
07:47:05|0.69928
07:47:07|0.69928
07:47:08|0.69928
07:47:09|0.69928
07:47:09|0.69916
07:47:11|0.69916
07:47:12|0.69895
07:47:13|0.69895
07:47:14|0.69895
07:47:15|0.69895
07:47:17|0.69895
07:47:18|0.69895
07:47:19|0.69895
07:47:20|0.69895
07:47:20|0.69895
07:47:22|0.69863
07:47:22|0.69863
07:47:23|0.69863
07:47:25|0.69863
07:47:25|0.69853
07:47:27|0.69867
07:47:28|0.69895
07:47:29|0.69888
07:47:30|0.69888
07:47:31|0.69888
07:47:32|0.69888
07:47:33|0.69923
07:47:34|0.69923
07:47:35|0.69923
07:47:36|0.69923
07:47:37|0.69923
07:47:38|0.69923
07:47:39|0.69923
07:47:40|0.69917
07:47:41|0.69917
07:47:42|0.69917
07:47:43|0.69917
07:47:44|0.69917
07:47:45|0.69917
07:47:47|0.69917
07:47:47|0.69919
07:47:49|0.69919
07:47:49|0.69919
07:47:51|0.69919
07:47:52|0.69919
07:47:53|0.69919
07:47:54|0.69919
07:47:55|0.69923
07:47:56|0.69923
07:47:57|0.69923
07:47:58|0.69923
07:47:59|0.69923
07:47:59|0.69923
07:48:01|0.69857
07:48:02|0.69835
07:48:03|0.69835
07:48:03|0.69835
07:48:05|0.69835
07:48:05|0.69835
07:48:06|0.69835
07:48:08|0.69826
07:48:09|0.69826
07:48:10|0.69826
07:48:11|0.69826
07:48:12|0.69826
07:48:13|0.69826
07:48:14|0.69921
07:48:15|0.69921
07:48:16|0.69921
07:48:17|0.69921
07:48:18|0.69921
07:48:19|0.69917
07:48:20|0.69917
07:48:22|0.69917
07:48:23|0.69917
07:48:24|0.69917
07:48:25|0.69917
07:48:26|0.69865
07:48:27|0.69865
07:48:28|0.69865
07:48:29|0.69865
07:48:30|0.69921
07:48:31|0.69921
07:48:32|0.69953
07:48:33|0.69953
07:48:34|0.69944
07:48:35|0.69944
07:48:36|0.69944
07:48:37|0.69944
07:48:38|0.69944
07:48:39|0.69971
07:48:40|0.69965
07:48:41|0.69965
07:48:42|0.69986
07:48:43|0.70021
07:48:45|0.70018
07:48:45|0.70018
07:48:46|0.70018
07:48:47|0.70021
07:48:48|0.70021
07:48:49|0.70021
07:48:50|0.69979
07:48:51|0.6997
07:48:52|0.6997
07:48:54|0.69952
07:48:55|0.69952
07:48:55|0.69952
07:48:57|0.69952
07:48:58|0.69952
07:48:58|0.69952
07:48:59|0.69967
07:49:01|0.69951
07:49:01|0.69986
07:49:03|0.69986
07:49:04|0.69972
07:49:04|0.69965
07:49:06|0.69965
07:49:07|0.69958
07:49:08|0.69985
07:49:09|0.69985
07:49:10|0.69944
07:49:11|0.69916
07:49:12|0.69916
07:49:13|0.69872
07:49:14|0.69849
07:49:15|0.69868
07:49:16|0.69868
07:49:18|0.69862
07:49:18|0.69832
07:49:20|0.69832
07:49:21|0.69832
07:49:22|0.69833
07:49:24|0.69805
07:49:24|0.69805
07:49:25|0.69805
07:49:27|0.69758
07:49:28|0.69758
07:49:29|0.69729
07:49:30|0.69699
07:49:32|0.69741
07:49:32|0.69753
07:49:34|0.69753
07:49:35|0.69753
07:49:35|0.69753
07:49:36|0.69753
07:49:38|0.69761
07:49:38|0.69761
07:49:40|0.69776
07:49:41|0.69762
07:49:42|0.69762
07:49:43|0.69762
07:49:44|0.69762
07:49:44|0.69793
07:49:46|0.69793
07:49:47|0.69793
07:49:48|0.69793
07:49:49|0.69783
07:49:50|0.69783
07:49:51|0.69762
07:49:52|0.69762
07:49:53|0.69762
07:49:54|0.69762
07:49:55|0.69762
07:49:57|0.69771
07:49:57|0.69771
07:49:58|0.69771
07:50:00|0.6977
07:50:00|0.6977
07:50:01|0.6977
07:50:02|0.69735
07:50:03|0.6972
07:50:04|0.6972
07:50:05|0.69742
07:50:06|0.69742
07:50:07|0.69742
07:50:08|0.69742
07:50:09|0.69727
07:50:11|0.6972
07:50:11|0.6972
07:50:12|0.6972
07:50:14|0.6972
07:50:15|0.697
07:50:15|0.6965
07:50:16|0.6965
07:50:18|0.6965
07:50:19|0.6965
07:50:20|0.6965
07:50:22|0.6965
07:50:22|0.6965
07:50:24|0.6965
07:50:25|0.6965
07:50:26|0.6965
07:50:26|0.6965
07:50:28|0.6965
07:50:29|0.6965
07:50:30|0.6965
07:50:31|0.6965
07:50:32|0.69622
07:50:33|0.69622
07:50:34|0.69622
07:50:35|0.69622
07:50:36|0.69603
07:50:37|0.69556
07:50:38|0.6956
07:50:40|0.69559
07:50:40|0.69559
07:50:41|0.69559
07:50:42|0.69566
07:50:44|0.69566
07:50:44|0.69566
07:50:46|0.69566
07:50:47|0.69566
07:50:47|0.69606
07:50:49|0.69606
07:50:49|0.69606
07:50:50|0.69644
07:50:52|0.69649
07:50:52|0.69649
07:50:54|0.69678
07:50:54|0.69678
07:50:56|0.69684
07:50:57|0.69684
07:50:58|0.69703
07:50:58|0.69703
07:51:00|0.69713
07:51:00|0.69713
07:51:02|0.69748
07:51:03|0.69748
07:51:04|0.69755
07:51:04|0.69762
07:51:06|0.69762
07:51:07|0.69769
07:51:08|0.69769
07:51:09|0.69797
07:51:10|0.69825
07:51:11|0.6979
07:51:12|0.6979
07:51:13|0.6979
07:51:13|0.6979
07:51:15|0.6979
07:51:15|0.6979
07:51:17|0.6979
07:51:18|0.69777
07:51:19|0.69773
07:51:21|0.69763
07:51:21|0.69746
07:51:23|0.69746
07:51:23|0.69746
07:51:25|0.69783
07:51:26|0.69783
07:51:27|0.69783
07:51:27|0.69783
07:51:28|0.69783
07:51:29|0.69783
07:51:31|0.69783
07:51:31|0.69825
07:51:33|0.69839
07:51:33|0.69839
07:51:35|0.69791
07:51:36|0.69791
07:51:37|0.69791
07:51:37|0.69791
07:51:38|0.69791
07:51:40|0.69791
07:51:41|0.69791
07:51:42|0.69791
07:51:43|0.69769
07:51:44|0.69769
07:51:45|0.69769
07:51:46|0.69769
07:51:47|0.69792
07:51:48|0.69792
07:51:50|0.69792
07:51:51|0.69792
07:51:51|0.69792
07:51:53|0.69841
07:51:53|0.69841
07:51:54|0.69841
07:51:55|0.69874
07:51:56|0.69874
07:51:57|0.69872
07:51:59|0.69837
07:51:59|0.69837
07:52:01|0.69837
07:52:01|0.6982
07:52:02|0.6982
07:52:04|0.6982
07:52:04|0.69844
07:52:06|0.69843
07:52:07|0.69843
07:52:08|0.69843
07:52:08|0.69843
07:52:10|0.69843
07:52:11|0.699
07:52:12|0.699
07:52:12|0.699
07:52:14|0.699
07:52:15|0.69888
07:52:16|0.69893
07:52:17|0.69893
07:52:17|0.69893
07:52:18|0.69893
07:52:19|0.69893
07:52:21|0.69909
07:52:22|0.69909
07:52:24|0.69909
07:52:25|0.69909
07:52:26|0.69909
07:52:27|0.69909
07:52:28|0.69909
07:52:29|0.69909
07:52:30|0.699
07:52:30|0.699
07:52:32|0.69881
07:52:34|0.69867
07:52:35|0.69836
07:52:36|0.69836
07:52:36|0.69823
07:52:38|0.69823
07:52:38|0.69823
07:52:40|0.69823
07:52:41|0.69823
07:52:42|0.69823
07:52:43|0.69823
07:52:43|0.69823
07:52:45|0.69832
07:52:46|0.69832
07:52:47|0.69832
07:52:48|0.69832
07:52:49|0.69832
07:52:50|0.69832
07:52:51|0.69832
07:52:52|0.69832
07:52:53|0.69832
07:52:54|0.69848
07:52:56|0.69848
07:52:57|0.69848
07:52:57|0.69848
07:52:58|0.69848
07:52:59|0.69848
07:53:00|0.69848
07:53:01|0.69848
07:53:02|0.69848
07:53:03|0.69848
07:53:04|0.69848
07:53:06|0.69848
07:53:06|0.69848
07:53:08|0.69848
07:53:08|0.6983
07:53:09|0.6983
07:53:11|0.69812
07:53:11|0.69812
07:53:12|0.69812
07:53:13|0.69823
07:53:14|0.69823
07:53:15|0.69823
07:53:17|0.69818
07:53:17|0.69818
07:53:18|0.69818
07:53:19|0.69818
07:53:21|0.69818
07:53:21|0.69818
07:53:22|0.69835
07:53:24|0.69835
07:53:25|0.69833
07:53:26|0.69833
07:53:27|0.69833
07:53:28|0.69833
07:53:29|0.69833
07:53:30|0.69833
07:53:31|0.69833
07:53:32|0.69833
07:53:33|0.69833
07:53:34|0.69833
07:53:35|0.69833
07:53:36|0.69833
07:53:37|0.69833
07:53:38|0.69833
07:53:39|0.69833
07:53:40|0.69883
07:53:41|0.69883
07:53:42|0.69883
07:53:43|0.69883
07:53:44|0.69883
07:53:45|0.69883
07:53:47|0.69883
07:53:48|0.69883
07:53:49|0.69883
07:53:50|0.69883
07:53:51|0.69883
07:53:52|0.69908
07:53:53|0.69908
07:53:54|0.69908
07:53:55|0.69908
07:53:56|0.69908
07:53:58|0.69908
07:53:58|0.69908
07:54:00|0.69908
07:54:01|0.69908
07:54:01|0.69918
07:54:02|0.69918
07:54:04|0.69937
07:54:05|0.69937
07:54:05|0.69937
07:54:06|0.69962
07:54:08|0.69962
07:54:09|0.69962
07:54:09|0.69962
07:54:11|0.69959
07:54:11|0.69959
07:54:13|0.69969
07:54:13|0.69969
07:54:15|0.69969
07:54:16|0.69972
07:54:17|0.69972
07:54:18|0.69972
07:54:19|0.69972
07:54:19|0.69976
07:54:20|0.69976
07:54:22|0.69976
07:54:23|0.69976
07:54:23|0.69976
07:54:25|0.7006
07:54:26|0.7006
07:54:27|0.7006
07:54:28|0.7006
07:54:29|0.70043
07:54:30|0.70043
07:54:31|0.70043
07:54:32|0.70043
07:54:33|0.70127
07:54:34|0.70101
07:54:36|0.70061
07:54:36|0.70061
07:54:37|0.70061
07:54:39|0.70029
07:54:40|0.70014
07:54:40|0.70049
07:54:41|0.70049
07:54:42|0.70049
07:54:43|0.70049
07:54:44|0.70056
07:54:45|0.70056
07:54:46|0.70042
07:54:47|0.70042
07:54:48|0.70042
07:54:50|0.70045
07:54:50|0.70045
07:54:51|0.70045
07:54:52|0.70045
07:54:53|0.70045
07:54:54|0.70045
07:54:55|0.70045
07:54:57|0.70045
07:54:58|0.70045
07:54:59|0.70045
07:54:59|0.70045
07:55:00|0.70045
07:55:01|0.7006
07:55:03|0.70042
07:55:04|0.7008
07:55:04|0.70064
07:55:06|0.70064
07:55:07|0.7004
07:55:08|0.7004
07:55:09|0.70071
07:55:09|0.70071
07:55:10|0.70071
07:55:12|0.70078
07:55:13|0.70078
07:55:13|0.70078
07:55:15|0.7004
07:55:15|0.70028
07:55:16|0.70022
07:55:18|0.70022
07:55:19|0.70007
07:55:20|0.69958
07:55:21|0.69977
07:55:22|0.69977
07:55:23|0.69977
07:55:25|0.69965
07:55:26|0.69965
07:55:26|0.69965
07:55:28|0.69958
07:55:28|0.69958
07:55:29|0.69958
07:55:30|0.69958
07:55:31|0.69958
07:55:33|0.70019
07:55:33|0.70019
07:55:35|0.70019
07:55:36|0.70022
07:55:37|0.70022
07:55:38|0.70022
07:55:38|0.70019
07:55:40|0.70019
07:55:41|0.70014
07:55:41|0.70018
07:55:42|0.70018
07:55:43|0.70026
07:55:44|0.70026
07:55:46|0.70061
07:55:48|0.70062
07:55:48|0.70044
07:55:50|0.70044
07:55:51|0.70044
07:55:52|0.70044
07:55:53|0.70044
07:55:54|0.70044
07:55:55|0.70044
07:55:56|0.70044
07:55:57|0.70044
07:55:57|0.70044
07:56:00|0.69963
07:56:00|0.69963
07:56:01|0.69957
07:56:03|0.69957
07:56:04|0.69974
07:56:04|0.69944
07:56:05|0.69944
07:56:07|0.69984
07:56:07|0.70005
07:56:09|0.70005
07:56:09|0.70024
07:56:10|0.70024
07:56:11|0.70024
07:56:12|0.7004
07:56:13|0.7004
07:56:15|0.7004
07:56:15|0.7004
07:56:16|0.70036
07:56:17|0.70036
07:56:18|0.70036
07:56:20|0.70036
07:56:20|0.70054
07:56:22|0.70054
07:56:23|0.70082
07:56:24|0.70082
07:56:24|0.70082
07:56:26|0.70082
07:56:27|0.70028
07:56:28|0.70028
07:56:29|0.70028
07:56:30|0.70028
07:56:31|0.70028
07:56:32|0.70028
07:56:34|0.70028
07:56:35|0.70028
07:56:36|0.70028
07:56:37|0.70028
07:56:37|0.70028
07:56:39|0.70028
07:56:39|0.70028
07:56:40|0.70028
07:56:41|0.70028
07:56:42|0.70021
07:56:44|0.70021
07:56:46|0.70007
07:56:46|0.69963
07:56:48|0.69963
07:56:48|0.69963
07:56:50|0.69945
07:56:50|0.69923
07:56:51|0.69931
07:56:53|0.69931
07:56:54|0.69931
07:56:55|0.69931
07:56:55|0.69931
07:56:56|0.69963
07:56:57|0.69963
07:56:58|0.69962
07:57:00|0.69962
07:57:01|0.69962
07:57:02|0.69962
07:57:03|0.69962
07:57:03|0.69962
07:57:05|0.69962
07:57:05|0.70025
07:57:07|0.70025
07:57:08|0.70025
07:57:09|0.70025
07:57:11|0.70025
07:57:11|0.70025
07:57:12|0.70025
07:57:14|0.70002
07:57:14|0.70002
07:57:16|0.70002
07:57:17|0.70002
07:57:17|0.70002
07:57:18|0.70002
07:57:20|0.70002
07:57:21|0.70002
07:57:22|0.70002
07:57:22|0.70002
07:57:23|0.70002
07:57:24|0.70002
07:57:26|0.69966
07:57:27|0.69957
07:57:28|0.69937
07:57:28|0.69944
07:57:29|0.69944
07:57:31|0.69944
07:57:31|0.69944
07:57:33|0.69944
07:57:34|0.69944
07:57:35|0.69944
07:57:36|0.69944
07:57:37|0.69944
07:57:38|0.69978
07:57:39|0.69978
07:57:40|0.69978
07:57:42|0.69978
07:57:43|0.69978
07:57:44|0.69978
07:57:44|0.70044
07:57:45|0.70044
07:57:47|0.70044
07:57:47|0.70044
07:57:48|0.70068
07:57:49|0.70066
07:57:51|0.70066
07:57:51|0.70066
07:57:53|0.70074
07:57:53|0.70074
07:57:54|0.70082
07:57:55|0.70082
07:57:57|0.70082
07:57:57|0.70051
07:57:58|0.70051
07:57:59|0.70053
07:58:00|0.70068
07:58:01|0.70068
07:58:02|0.70063
07:58:04|0.70063
07:58:05|0.70063
07:58:05|0.70063
07:58:06|0.70063
07:58:07|0.70063
07:58:08|0.70063
07:58:09|0.70063
07:58:10|0.70063
07:58:12|0.70017
07:58:12|0.70028
07:58:13|0.70028
07:58:15|0.70028
07:58:15|0.70028
07:58:17|0.70028
07:58:18|0.70028
07:58:18|0.70059
07:58:19|0.70059
07:58:21|0.70059
07:58:21|0.70059
07:58:22|0.70056
07:58:23|0.70056
07:58:24|0.70056
07:58:26|0.70056
07:58:27|0.70056
07:58:28|0.70075
07:58:29|0.70075
07:58:29|0.70091
07:58:31|0.70091
07:58:33|0.70071
07:58:34|0.70071
07:58:34|0.70071
07:58:36|0.70068
07:58:36|0.70068
07:58:38|0.70068
07:58:39|0.70068
07:58:40|0.70068
07:58:42|0.7011
07:58:43|0.7011
07:58:43|0.7011
07:58:44|0.7011
07:58:45|0.70123
07:58:47|0.70123
07:58:48|0.70123
07:58:49|0.70123
07:58:50|0.70123
07:58:51|0.70123
07:58:53|0.70123
07:58:53|0.70123
07:58:55|0.70123
07:58:56|0.70123
07:58:56|0.70149
07:58:58|0.70105
07:58:59|0.70105
07:59:00|0.70105
07:59:01|0.70105
07:59:01|0.70105
07:59:03|0.70105
07:59:04|0.70105
07:59:04|0.70092
07:59:06|0.7005
07:59:07|0.7005
07:59:08|0.7005
07:59:09|0.70077
07:59:09|0.70077
07:59:10|0.70077
07:59:11|0.70077
07:59:13|0.70077
07:59:14|0.70113
07:59:14|0.70113
07:59:15|0.70117
07:59:17|0.70117
07:59:17|0.70117
07:59:19|0.70119
07:59:20|0.70113
07:59:21|0.70113
07:59:22|0.70113
07:59:23|0.70113
07:59:24|0.70113
07:59:25|0.70113
07:59:25|0.70113
07:59:26|0.70091
07:59:29|0.70091
07:59:29|0.70091
07:59:30|0.70091
07:59:32|0.70091
07:59:32|0.70091
07:59:33|0.70091
07:59:35|0.70091
07:59:35|0.70084
07:59:37|0.70084
07:59:37|0.70084
07:59:38|0.70084
07:59:40|0.70084
07:59:41|0.70084
07:59:42|0.70084
07:59:43|0.70084
07:59:43|0.70084
07:59:45|0.70084
07:59:46|0.70084
07:59:46|0.70082
07:59:48|0.70082
07:59:49|0.70082
07:59:50|0.70082
07:59:50|0.70086
07:59:52|0.70086
07:59:53|0.70086
07:59:53|0.70086
07:59:55|0.70086
07:59:55|0.70086
07:59:57|0.70086
07:59:58|0.70086
07:59:59|0.70086
08:00:00|0.70086
08:00:01|0.70116
08:00:02|0.70116
08:00:03|0.70116
08:00:04|0.70056
08:00:05|0.70056
08:00:06|0.70056
08:00:07|0.70056
08:00:08|0.70023
08:00:09|0.70023
08:00:10|0.70023
08:00:12|0.69997
08:00:12|0.69997
08:00:14|0.69997
08:00:14|0.69997
08:00:15|0.69979
08:00:16|0.69937
08:00:17|0.69932
08:00:18|0.69932
08:00:19|0.69932
08:00:20|0.69932
08:00:22|0.69911
08:00:23|0.69911
08:00:24|0.69911
08:00:24|0.69911
08:00:25|0.69886
08:00:26|0.69886
08:00:28|0.69886
08:00:28|0.69884
08:00:29|0.69884
08:00:31|0.69897
08:00:32|0.69921
08:00:34|0.69921
08:00:34|0.69921
08:00:35|0.69921
08:00:36|0.69963
08:00:37|0.69999
08:00:39|0.69972
08:00:39|0.69958
08:00:41|0.69937
08:00:42|0.69937
08:00:43|0.69937
08:00:43|0.69937
08:00:44|0.69937
08:00:45|0.69937
08:00:46|0.69937
08:00:47|0.69958
08:00:49|0.69944
08:00:49|0.69944
08:00:50|0.69923
08:00:51|0.69923
08:00:52|0.69908
08:00:53|0.69908
08:00:54|0.69912
08:00:55|0.69912
08:00:56|0.69909
08:00:58|0.69909
08:00:58|0.69909
08:00:59|0.69904
08:01:00|0.69904
08:01:01|0.69921
08:01:03|0.69939
08:01:03|0.6993
08:01:04|0.69884
08:01:05|0.69837
08:01:06|0.69837
08:01:08|0.69837
08:01:09|0.69783
08:01:09|0.69783
08:01:10|0.69809
08:01:12|0.69809
08:01:13|0.69814
08:01:14|0.6985
08:01:15|0.6985
08:01:16|0.6985
08:01:17|0.6985
08:01:18|0.6985
08:01:19|0.69802
08:01:20|0.69856
08:01:21|0.69797
08:01:22|0.69825
08:01:23|0.69825
08:01:24|0.69825
08:01:25|0.69808
08:01:26|0.69797
08:01:27|0.69797
08:01:28|0.69797
08:01:29|0.69801
08:01:31|0.69801
08:01:31|0.69802
08:01:33|0.69822
08:01:34|0.69822
08:01:36|0.69822
08:01:37|0.69822
08:01:37|0.69821
08:01:38|0.69821
08:01:40|0.69821
08:01:40|0.69821
08:01:42|0.69821
08:01:43|0.69832
08:01:43|0.69806
08:01:44|0.69804
08:01:45|0.69804
08:01:46|0.69806
08:01:47|0.69823
08:01:49|0.69823
08:01:50|0.69823
08:01:51|0.69823
08:01:52|0.69805
08:01:53|0.69803
08:01:53|0.69803
08:01:55|0.69803
08:01:55|0.69769
08:01:56|0.69769
08:01:58|0.69741
08:01:58|0.69741
08:01:59|0.69741
08:02:01|0.69774
08:02:02|0.69774
08:02:03|0.69795
08:02:04|0.69795
08:02:05|0.69795
08:02:06|0.69795
08:02:07|0.69795
08:02:08|0.69795
08:02:08|0.69795
08:02:10|0.69795
08:02:10|0.69795
08:02:11|0.69795
08:02:12|0.6977
08:02:13|0.69741
08:02:15|0.69741
08:02:16|0.69741
08:02:16|0.69743
08:02:18|0.69743
08:02:19|0.69781
08:02:19|0.69781
08:02:21|0.69781
08:02:22|0.69776
08:02:23|0.69748
08:02:24|0.69748
08:02:25|0.69748
08:02:26|0.69788
08:02:26|0.6979
08:02:28|0.69808
08:02:29|0.69801
08:02:29|0.69793
08:02:30|0.69802
08:02:33|0.69837
08:02:34|0.69837
08:02:35|0.69857
08:02:37|0.69884
08:02:38|0.69884
08:02:39|0.69884
08:02:40|0.69862
08:02:41|0.69862
08:02:41|0.69862
08:02:42|0.69862
08:02:44|0.69862
08:02:45|0.69862
08:02:45|0.69862
08:02:47|0.69862
08:02:48|0.69862
08:02:49|0.69862
08:02:50|0.6984
08:02:51|0.6984
08:02:51|0.6984
08:02:52|0.69842
08:02:53|0.69842
08:02:54|0.69851
08:02:55|0.69851
08:02:56|0.69851
08:02:58|0.69851
08:02:59|0.69851
08:03:00|0.69851
08:03:00|0.69851
08:03:01|0.69851
08:03:04|0.69865
08:03:04|0.69865
08:03:06|0.69865
08:03:07|0.69865
08:03:07|0.69832
08:03:09|0.69805
08:03:09|0.69805
08:03:11|0.69805
08:03:11|0.69805
08:03:12|0.69816
08:03:13|0.69816
08:03:15|0.69816
08:03:15|0.69746
08:03:17|0.69746
08:03:17|0.69746
08:03:18|0.69746
08:03:20|0.69746
08:03:20|0.69746
08:03:22|0.69764
08:03:23|0.69748
08:03:24|0.69748
08:03:25|0.69734
08:03:26|0.69734
08:03:26|0.69734
08:03:27|0.69727
08:03:29|0.69728
08:03:30|0.69728
08:03:31|0.69728
08:03:31|0.69728
08:03:34|0.69752
08:03:35|0.69788
08:03:36|0.69788
08:03:37|0.69788
08:03:38|0.69775
08:03:40|0.69775
08:03:41|0.69775
08:03:42|0.69775
08:03:43|0.69775
08:03:45|0.69775
08:03:45|0.69775
08:03:47|0.69775
08:03:47|0.69775
08:03:48|0.69775
08:03:50|0.69775
08:03:51|0.69785
08:03:51|0.69785
08:03:53|0.69757
08:03:53|0.69757
08:03:55|0.69757
08:03:55|0.69757
08:03:56|0.69758
08:03:57|0.69751
08:03:58|0.69757
08:03:59|0.69758
08:04:00|0.69758
08:04:01|0.69785
08:04:02|0.69785
08:04:03|0.698
08:04:04|0.69798
08:04:06|0.69798
08:04:06|0.69798
08:04:07|0.69802
08:04:08|0.69802
08:04:09|0.69824
08:04:10|0.69818
08:04:11|0.6979
08:04:12|0.6979
08:04:13|0.6979
08:04:14|0.6979
08:04:15|0.6979
08:04:16|0.6979
08:04:17|0.6979
08:04:19|0.6979
08:04:20|0.69773
08:04:21|0.69773
08:04:21|0.69773
08:04:22|0.69773
08:04:23|0.69773
08:04:24|0.69773
08:04:26|0.69773
08:04:26|0.69773
08:04:27|0.69773
08:04:28|0.69773
08:04:29|0.69742
08:04:31|0.69742
08:04:31|0.69742
08:04:33|0.69742
08:04:35|0.69722
08:04:36|0.69722
08:04:37|0.69722
08:04:38|0.69722
08:04:39|0.69752
08:04:40|0.69728
08:04:41|0.69728
08:04:42|0.69728
08:04:42|0.69728
08:04:43|0.69728
08:04:45|0.69728
08:04:46|0.69706
08:04:47|0.69706
08:04:47|0.69693
08:04:49|0.69693
08:04:49|0.69693
08:04:50|0.69693
08:04:52|0.69731
08:04:52|0.69731
08:04:53|0.69731
08:04:55|0.69752
08:04:56|0.69752
08:04:57|0.69777
08:04:58|0.69777
08:04:59|0.69777
08:05:00|0.69772
08:05:01|0.69772
08:05:02|0.69772
08:05:03|0.69764
08:05:04|0.69764
08:05:05|0.69818
08:05:06|0.69858
08:05:07|0.69885
08:05:08|0.69885
08:05:08|0.69885
08:05:10|0.69885
08:05:11|0.69867
08:05:12|0.69867
08:05:13|0.6988
08:05:14|0.6988
08:05:15|0.6988
08:05:16|0.6988
08:05:17|0.69909
08:05:18|0.69909
08:05:19|0.69909
08:05:20|0.69909
08:05:21|0.69902
08:05:22|0.69902
08:05:23|0.69897
08:05:25|0.69956
08:05:25|0.69956
08:05:27|0.69956
08:05:28|0.69956
08:05:29|0.69934
08:05:30|0.69934
08:05:31|0.69934
08:05:32|0.69909
08:05:33|0.69917
08:05:35|0.69917
08:05:37|0.69916
08:05:37|0.69916
08:05:38|0.69916
08:05:39|0.69916
08:05:40|0.69916
08:05:41|0.69916
08:05:42|0.699
08:05:43|0.699
08:05:45|0.699
08:05:45|0.699
08:05:47|0.699
08:05:47|0.69861
08:05:48|0.69861
08:05:49|0.69861
08:05:51|0.69861
08:05:52|0.69861
08:05:52|0.69872
08:05:53|0.69872
08:05:54|0.69872
08:05:55|0.69872
08:05:57|0.69872
08:05:57|0.69872
08:05:58|0.70028
08:06:00|0.6994
08:06:00|0.6994
08:06:01|0.6994
08:06:03|0.6994
08:06:03|0.69958
08:06:04|0.69912
08:06:06|0.69912
08:06:06|0.69912
08:06:07|0.69912
08:06:08|0.69912
08:06:09|0.69982
08:06:10|0.69982
08:06:11|0.69982
08:06:13|0.69982
08:06:13|0.69982
08:06:14|0.69982
08:06:16|0.69982
08:06:16|0.69982
08:06:17|0.69982
08:06:19|0.69982
08:06:20|0.69982
08:06:21|0.70042
08:06:21|0.70028
08:06:23|0.70028
08:06:23|0.70028
08:06:24|0.70028
08:06:25|0.70028
08:06:26|0.70028
08:06:27|0.70028
08:06:28|0.70028
08:06:29|0.70028
08:06:30|0.70028
08:06:31|0.70028
08:06:33|0.70028
08:06:33|0.70028
08:06:37|0.70091
08:06:39|0.70091
08:06:39|0.7005
08:06:41|0.7005
08:06:42|0.7005
08:06:42|0.7005
08:06:43|0.7005
08:06:44|0.70029
08:06:46|0.70029
08:06:47|0.70029
08:06:48|0.70029
08:06:49|0.70029
08:06:50|0.70013
08:06:51|0.70013
08:06:52|0.70046
08:06:53|0.7003
08:06:54|0.7003
08:06:55|0.7003
08:06:57|0.7003
08:06:58|0.70028
08:06:58|0.70028
08:06:59|0.70028
08:07:00|0.70028
08:07:01|0.70028
08:07:03|0.70063
08:07:03|0.70063
08:07:05|0.70063
08:07:05|0.70063
08:07:07|0.70063
08:07:08|0.70063
08:07:08|0.70063
08:07:09|0.70063
08:07:11|0.70063
08:07:13|0.70091
08:07:13|0.70091
08:07:14|0.70091
08:07:15|0.70091
08:07:16|0.70091
08:07:17|0.70091
08:07:18|0.70091
08:07:19|0.70095
08:07:20|0.70095
08:07:21|0.70086
08:07:22|0.70086
08:07:23|0.70086
08:07:24|0.70086
08:07:25|0.70086
08:07:26|0.70086
08:07:27|0.70086
08:07:28|0.70095
08:07:29|0.70095
08:07:30|0.70095
08:07:31|0.70095
08:07:32|0.70102
08:07:33|0.70102
08:07:35|0.70121
08:07:36|0.70121
08:07:38|0.70121
08:07:39|0.70121
08:07:39|0.70155
08:07:40|0.70155
08:07:42|0.70155
08:07:42|0.70155
08:07:44|0.70155
08:07:45|0.70124
08:07:46|0.70124
08:07:46|0.70124
08:07:48|0.70124
08:07:49|0.70124
08:07:50|0.70124
08:07:52|0.70124
08:07:53|0.7006
08:07:53|0.7006
08:07:54|0.7006
08:07:55|0.7006
08:07:57|0.7006
08:07:57|0.7006
08:07:59|0.7006
08:08:00|0.7006
08:08:00|0.70036
08:08:02|0.70036
08:08:03|0.70036
08:08:04|0.70036
08:08:05|0.70036
08:08:06|0.70046
08:08:06|0.70046
08:08:08|0.70046
08:08:09|0.70035
08:08:10|0.70035
08:08:11|0.70035
08:08:12|0.70035
08:08:13|0.70035
08:08:15|0.70058
08:08:16|0.70036
08:08:16|0.70036
08:08:18|0.70154
08:08:18|0.70154
08:08:19|0.70154
08:08:20|0.70071
08:08:21|0.70071
08:08:22|0.70071
08:08:24|0.70071
08:08:24|0.70071
08:08:26|0.70153
08:08:26|0.70122
08:08:27|0.70122
08:08:28|0.70122
08:08:29|0.70119
08:08:30|0.70119
08:08:31|0.70119
08:08:32|0.70119
08:08:33|0.70119
08:08:34|0.70119
08:08:35|0.70105
08:08:37|0.70105
08:08:38|0.70105
08:08:39|0.70105
08:08:40|0.70169
08:08:41|0.7014
08:08:43|0.7014
08:08:44|0.70147
08:08:44|0.70147
08:08:45|0.70146
08:08:47|0.70146
08:08:48|0.70146
08:08:48|0.70146
08:08:50|0.70146
08:08:50|0.70146
08:08:51|0.70146
08:08:52|0.7013
08:08:53|0.7013
08:08:54|0.7013
08:08:55|0.7013
08:08:56|0.7013
08:08:58|0.7013
08:08:59|0.7013
08:09:00|0.7013
08:09:00|0.702
08:09:01|0.702
08:09:03|0.7018
08:09:03|0.7018
08:09:05|0.702
08:09:05|0.702
08:09:07|0.70182
08:09:08|0.70182
08:09:09|0.70182
08:09:09|0.70182
08:09:10|0.70182
08:09:12|0.70154
08:09:12|0.70154
08:09:13|0.70154
08:09:15|0.70154
08:09:16|0.70154
08:09:16|0.70119
08:09:17|0.70119
08:09:18|0.70119
08:09:19|0.70119
08:09:21|0.70121
08:09:22|0.70112
08:09:22|0.70101
08:09:24|0.70104
08:09:25|0.70104
08:09:26|0.70073
08:09:27|0.70073
08:09:28|0.70073
08:09:29|0.70107
08:09:30|0.70107
08:09:30|0.70107
08:09:33|0.70107
08:09:33|0.70107
08:09:34|0.70112
08:09:35|0.70112
08:09:37|0.70112
08:09:38|0.70112
08:09:39|0.70112
08:09:41|0.70101
08:09:42|0.70101
08:09:43|0.70101
08:09:44|0.70101
08:09:45|0.70101
08:09:46|0.70091
08:09:47|0.70091
08:09:48|0.70071
08:09:49|0.70071
08:09:51|0.70071
08:09:52|0.70071
08:09:52|0.70071
08:09:54|0.70082
08:09:54|0.70082
08:09:55|0.70082
08:09:57|0.70082
08:09:58|0.70082
08:09:59|0.70047
08:09:59|0.7006
08:10:00|0.7006
08:10:02|0.7006
08:10:02|0.70078
08:10:03|0.7007
08:10:04|0.7005
08:10:06|0.7005
08:10:06|0.70001
08:10:07|0.70008
08:10:08|0.70022
08:10:09|0.70022
08:10:10|0.70022
08:10:11|0.70022
08:10:12|0.70004
08:10:14|0.70004
08:10:14|0.70001
08:10:16|0.69987
08:10:16|0.69979
08:10:17|0.69979
08:10:19|0.69988
08:10:19|0.69968
08:10:21|0.69943
08:10:22|0.69966
08:10:23|0.69986
08:10:24|0.69986
08:10:25|0.69986
08:10:26|0.69986
08:10:27|0.69945
08:10:28|0.69958
08:10:29|0.69957
08:10:30|0.69957
08:10:31|0.69997
08:10:32|0.69997
08:10:33|0.69997
08:10:34|0.69997
08:10:35|0.69997
08:10:36|0.69997
08:10:37|0.69997
08:10:38|0.69997
08:10:40|0.70042
08:10:41|0.70042
08:10:42|0.70061
08:10:42|0.70077
08:10:44|0.70077
08:10:45|0.70077
08:10:47|0.70077
08:10:47|0.70077
08:10:49|0.70077
08:10:49|0.70077
08:10:50|0.70077
08:10:51|0.70077
08:10:52|0.70077
08:10:54|0.70077
08:10:54|0.70105
08:10:56|0.70105
08:10:57|0.70105
08:10:57|0.70105
08:10:59|0.70105
08:11:00|0.70105
08:11:00|0.70105
08:11:01|0.70105
08:11:02|0.70105
08:11:04|0.70105
08:11:04|0.70075
08:11:06|0.70101
08:11:07|0.70084
08:11:08|0.70093
08:11:09|0.70093
08:11:10|0.70093
08:11:11|0.70093
08:11:11|0.70091
08:11:13|0.70091
08:11:14|0.70091
08:11:15|0.70105
08:11:16|0.70105
08:11:17|0.70105
08:11:18|0.70105
08:11:19|0.70105
08:11:20|0.7009
08:11:21|0.7009
08:11:22|0.7009
08:11:23|0.7009
08:11:24|0.7009
08:11:25|0.7009
08:11:26|0.70066
08:11:27|0.70066
08:11:28|0.70089
08:11:29|0.701
08:11:30|0.701
08:11:31|0.701
08:11:32|0.7008
08:11:33|0.7008
08:11:34|0.7008
08:11:35|0.701
08:11:36|0.701
08:11:37|0.701
08:11:38|0.701
08:11:39|0.70141
08:11:41|0.70141
08:11:42|0.70141
08:11:43|0.70142
08:11:44|0.70142
08:11:45|0.70142
08:11:46|0.70157
08:11:47|0.70159
08:11:49|0.70159
08:11:49|0.70144
08:11:51|0.70144
08:11:52|0.70125
08:11:54|0.70125
08:11:54|0.70125
08:11:55|0.70125
08:11:57|0.70125
08:11:57|0.70125
08:11:58|0.70125
08:12:00|0.70125
08:12:01|0.70125
08:12:01|0.70125
08:12:02|0.70125
08:12:03|0.70125
08:12:04|0.70125
08:12:05|0.70125
08:12:06|0.70125
08:12:07|0.70125
08:12:08|0.70125
08:12:09|0.70111
08:12:11|0.70128
08:12:12|0.70128
08:12:12|0.70128
08:12:14|0.70128
08:12:15|0.70128
08:12:17|0.70105
08:12:17|0.70105
08:12:19|0.70105
08:12:20|0.70105
08:12:20|0.70105
08:12:22|0.70105
08:12:22|0.70093
08:12:24|0.70093
08:12:25|0.70093
08:12:26|0.70093
08:12:27|0.70093
08:12:28|0.70093
08:12:30|0.70093
08:12:30|0.70093
08:12:32|0.70093
08:12:33|0.70073
08:12:33|0.70073
08:12:34|0.70073
08:12:35|0.70073
08:12:37|0.70073
08:12:37|0.70073
08:12:39|0.70073
08:12:39|0.70093
08:12:41|0.70093
08:12:43|0.70093
08:12:43|0.70093
08:12:44|0.70093
08:12:45|0.70093
08:12:47|0.70093
08:12:47|0.70168
08:12:49|0.70168
08:12:50|0.70168
08:12:50|0.70149
08:12:52|0.70119
08:12:53|0.70098
08:12:54|0.70098
08:12:55|0.70098
08:12:55|0.70076
08:12:57|0.70076
08:12:58|0.70076
08:12:59|0.70076
08:13:00|0.70076
08:13:02|0.70076
08:13:03|0.70076
08:13:04|0.70076
08:13:04|0.70076
08:13:06|0.70085
08:13:07|0.70085
08:13:07|0.70085
08:13:08|0.70085
08:13:10|0.70124
08:13:10|0.70124
08:13:12|0.70124
08:13:12|0.70124
08:13:13|0.70124
08:13:15|0.70122
08:13:15|0.70122
08:13:16|0.70122
08:13:17|0.70112
08:13:19|0.70112
08:13:20|0.70112
08:13:21|0.70126
08:13:22|0.70112
08:13:23|0.70112
08:13:24|0.70112
08:13:25|0.70112
08:13:26|0.70112
08:13:27|0.70112
08:13:28|0.70112
08:13:30|0.70076
08:13:30|0.70076
08:13:31|0.70076
08:13:32|0.70076
08:13:33|0.70076
08:13:34|0.70076
08:13:35|0.70076
08:13:36|0.70076
08:13:37|0.70042
08:13:38|0.70042
08:13:39|0.70031
08:13:40|0.70032
08:13:42|0.70032
08:13:43|0.70032
08:13:44|0.70032
08:13:45|0.70032
08:13:46|0.70032
08:13:47|0.70032
08:13:48|0.70032
08:13:49|0.70032
08:13:50|0.70032
08:13:51|0.70032
08:13:52|0.70032
08:13:53|0.70048
08:13:54|0.70048
08:13:55|0.70048
08:13:56|0.70048
08:13:58|0.70048
08:13:59|0.70048
08:14:00|0.70048
08:14:01|0.70048
08:14:02|0.70048
08:14:03|0.70069
08:14:04|0.70069
08:14:05|0.70086
08:14:06|0.70086
08:14:07|0.70128
08:14:08|0.70128
08:14:09|0.70128
08:14:10|0.70129
08:14:11|0.70105
08:14:12|0.70105
08:14:13|0.70105
08:14:14|0.70091
08:14:15|0.70091
08:14:16|0.70091
08:14:17|0.70091
08:14:19|0.70091
08:14:19|0.70091
08:14:20|0.70091
08:14:21|0.70091
08:14:23|0.70064
08:14:23|0.70064
08:14:24|0.70064
08:14:25|0.70064
08:14:26|0.70064
08:14:27|0.70064
08:14:28|0.70064
08:14:29|0.70024
08:14:31|0.70024
08:14:31|0.70024
08:14:33|0.70024
08:14:33|0.70024
08:14:35|0.70024
08:14:35|0.70024
08:14:36|0.70024
08:14:37|0.70031
08:14:38|0.70031
08:14:39|0.70031
08:14:41|0.70031
08:14:41|0.70031
08:14:42|0.70031
08:14:44|0.70031
08:14:46|0.70031
08:14:46|0.70031
08:14:48|0.70031
08:14:49|0.70031
08:14:50|0.70031
08:14:51|0.70031
08:14:52|0.70031
08:14:53|0.70031
08:14:54|0.70066
08:14:55|0.70066
08:14:57|0.70066
08:14:58|0.70066
08:14:59|0.70066
08:15:00|0.70066
08:15:02|0.70066
08:15:02|0.70066
08:15:03|0.70087
08:15:05|0.70087
08:15:05|0.70087
08:15:06|0.70087
08:15:07|0.70087
08:15:09|0.70087
08:15:10|0.70087
08:15:11|0.70087
08:15:11|0.70154
08:15:12|0.70154
08:15:14|0.70154
08:15:14|0.7014
08:15:15|0.7014
08:15:17|0.7014
08:15:18|0.70133
08:15:19|0.70133
08:15:19|0.70133
08:15:20|0.70133
08:15:21|0.70133
08:15:22|0.70133
08:15:23|0.70133
08:15:25|0.70133
08:15:25|0.70078
08:15:26|0.7007
08:15:27|0.70061
08:15:29|0.70061
08:15:29|0.70061
08:15:30|0.70049
08:15:31|0.70049
08:15:33|0.70028
08:15:34|0.70002
08:15:34|0.70002
08:15:35|0.70002
08:15:37|0.70002
08:15:37|0.70022
08:15:39|0.70017
08:15:40|0.70017
08:15:40|0.70017
08:15:42|0.70017
08:15:43|0.70017
08:15:45|0.70017
08:15:46|0.70017
08:15:47|0.70017
08:15:48|0.70017
08:15:49|0.70017
08:15:49|0.70017
08:15:51|0.70017
08:15:52|0.70017
08:15:53|0.70017
08:15:54|0.69966
08:15:55|0.69966
08:15:56|0.69966
08:15:57|0.69966
08:15:59|0.69966
08:15:59|0.69966
08:16:01|0.69966
08:16:02|0.70039
08:16:03|0.70039
08:16:04|0.70039
08:16:05|0.70039
08:16:06|0.70038
08:16:07|0.70038
08:16:08|0.70038
08:16:09|0.70038
08:16:10|0.70025
08:16:11|0.70069
08:16:12|0.70066
08:16:13|0.70066
08:16:14|0.70067
08:16:15|0.70068
08:16:16|0.70047
08:16:17|0.70047
08:16:18|0.70047
08:16:19|0.70047
08:16:20|0.69965
08:16:21|0.69987
08:16:22|0.7004
08:16:23|0.7004
08:16:24|0.70017
08:16:25|0.70017
08:16:26|0.70033
08:16:27|0.70033
08:16:28|0.70033
08:16:29|0.70001
08:16:31|0.70001
08:16:31|0.70001
08:16:32|0.70001
08:16:33|0.70031
08:16:35|0.70031
08:16:36|0.70031
08:16:36|0.70083
08:16:37|0.70083
08:16:38|0.70065
08:16:40|0.70065
08:16:40|0.70065
08:16:42|0.70065
08:16:42|0.70065
08:16:43|0.70065
08:16:44|0.70065
08:16:45|0.70065
08:16:47|0.7007
08:16:49|0.7007
08:16:49|0.7007
08:16:50|0.7007
08:16:52|0.7007
08:16:53|0.70051
08:16:54|0.70029
08:16:55|0.70029
08:16:56|0.70029
08:16:57|0.70029
08:16:58|0.70029
08:16:59|0.70029
08:17:00|0.70029
08:17:01|0.70029
08:17:02|0.70094
08:17:03|0.70094
08:17:04|0.70094
08:17:05|0.70094
08:17:06|0.7007
08:17:07|0.7007
08:17:08|0.70063
08:17:09|0.70063
08:17:10|0.70063
08:17:11|0.70063
08:17:12|0.70056
08:17:13|0.70039
08:17:14|0.70049
08:17:15|0.70049
08:17:16|0.70036
08:17:17|0.70036
08:17:18|0.70036
08:17:19|0.69997
08:17:20|0.69966
08:17:21|0.69966
08:17:22|0.69966
08:17:23|0.69982
08:17:24|0.69982
08:17:25|0.69982
08:17:26|0.69982
08:17:27|0.69982
08:17:28|0.69982
08:17:29|0.70004
08:17:31|0.70004
08:17:31|0.70004
08:17:33|0.70004
08:17:33|0.70065
08:17:35|0.70065
08:17:36|0.70028
08:17:36|0.70028
08:17:37|0.70028
08:17:38|0.70028
08:17:39|0.70028
08:17:40|0.70028
08:17:42|0.70002
08:17:42|0.70002
08:17:44|0.70002
08:17:45|0.70002
08:17:47|0.70002
08:17:47|0.69996
08:17:49|0.69996
08:17:50|0.69996
08:17:51|0.69996
08:17:52|0.69996
08:17:53|0.69996
08:17:54|0.70042
08:17:55|0.70042
08:17:56|0.70041
08:17:57|0.70041
08:17:58|0.70041
08:17:59|0.70036
08:18:00|0.70036
08:18:01|0.70036
08:18:02|0.70036
08:18:04|0.70036
08:18:05|0.70036
08:18:05|0.70036
08:18:07|0.70036
08:18:08|0.70036
08:18:09|0.70036
08:18:09|0.70036
08:18:11|0.70036
08:18:12|0.70036
08:18:12|0.70036
08:18:14|0.70036
08:18:15|0.70036
08:18:16|0.70036
08:18:16|0.70036
08:18:18|0.69967
08:18:19|0.69967
08:18:20|0.69988
08:18:21|0.69988
08:18:22|0.69988
08:18:23|0.69988
08:18:24|0.69988
08:18:25|0.69988
08:18:26|0.69988
08:18:27|0.69968
08:18:28|0.69968
08:18:29|0.69968
08:18:30|0.69968
08:18:31|0.69968
08:18:32|0.6994
08:18:33|0.6994
08:18:34|0.69955
08:18:35|0.69915
08:18:36|0.69915
08:18:37|0.69915
08:18:38|0.69915
08:18:39|0.69915
08:18:40|0.69915
08:18:41|0.69915
08:18:42|0.69915
08:18:43|0.69881
08:18:44|0.69881
08:18:45|0.69881
08:18:46|0.69881
08:18:47|0.69881
08:18:48|0.69881
08:18:49|0.69881
08:18:50|0.69881
08:18:52|0.69881
08:18:53|0.69881
08:18:54|0.69881
08:18:55|0.69881
08:18:56|0.69881
08:18:57|0.69874
08:18:58|0.69874
08:18:59|0.69894
08:19:00|0.69894
08:19:00|0.69894
08:19:02|0.69875
08:19:02|0.69875
08:19:04|0.69875
08:19:04|0.69875
08:19:06|0.69887
08:19:07|0.69887
08:19:07|0.69887
08:19:08|0.69887
08:19:09|0.69887
08:19:11|0.69887
08:19:12|0.69907
08:19:12|0.69907
08:19:14|0.6991
08:19:15|0.69921
08:19:16|0.69921
08:19:17|0.69902
08:19:17|0.69875
08:19:18|0.69875
08:19:20|0.69875
08:19:21|0.69883
08:19:22|0.69905
08:19:23|0.69905
08:19:24|0.69905
08:19:25|0.69921
08:19:26|0.69921
08:19:27|0.69921
08:19:28|0.69921
08:19:29|0.69953
08:19:31|0.69953
08:19:31|0.69953
08:19:33|0.69953
08:19:34|0.69944
08:19:35|0.69944
08:19:35|0.69944
08:19:37|0.69944
08:19:37|0.69944
08:19:39|0.69941
08:19:39|0.69965
08:19:41|0.69965
08:19:41|0.69965
08:19:42|0.69965
08:19:44|0.69965
08:19:44|0.69965
08:19:45|0.69965
08:19:47|0.69965
08:19:48|0.69965
08:19:50|0.69965
08:19:50|0.69965
08:19:52|0.69965
08:19:53|0.69965
08:19:54|0.69965
08:19:54|0.69965
08:19:57|0.69965
08:19:57|0.69965
08:19:58|0.69965
08:20:00|0.69965
08:20:00|0.69965
08:20:02|0.69965
08:20:03|0.69965
08:20:04|0.69965
08:20:05|0.69965
08:20:06|0.69916
08:20:07|0.69916
08:20:08|0.69916
08:20:09|0.69916
08:20:10|0.69916
08:20:11|0.69916
08:20:13|0.69878
08:20:14|0.69878
08:20:15|0.69878
08:20:16|0.69878
08:20:17|0.69878
08:20:17|0.69878
08:20:19|0.69878
08:20:19|0.69878
08:20:21|0.69821
08:20:21|0.69821
08:20:22|0.69821
08:20:24|0.69821
08:20:25|0.69821
08:20:25|0.69821
08:20:27|0.69821
08:20:27|0.69821
08:20:28|0.69821
08:20:30|0.69821
08:20:31|0.69839
08:20:32|0.69821
08:20:33|0.69826
08:20:34|0.69839
08:20:35|0.69839
08:20:36|0.69839
08:20:37|0.69858
08:20:38|0.69858
08:20:39|0.69842
08:20:40|0.69842
08:20:41|0.69842
08:20:42|0.69842
08:20:43|0.69842
08:20:44|0.69842
08:20:45|0.69842
08:20:46|0.69842
08:20:47|0.69821
08:20:48|0.69821
08:20:49|0.69821
08:20:50|0.69821
08:20:52|0.69827
08:20:53|0.69827
08:20:53|0.69827
08:20:54|0.69827
08:20:56|0.69829
08:20:56|0.69829
08:20:58|0.69825
08:20:58|0.69825
08:21:00|0.698
08:21:00|0.698
08:21:02|0.698
08:21:03|0.69842
08:21:04|0.69848
08:21:05|0.69848
08:21:05|0.69848
08:21:07|0.69848
08:21:08|0.69814
08:21:08|0.69814
08:21:10|0.69814
08:21:10|0.69807
08:21:11|0.69779
08:21:12|0.69779
08:21:14|0.6978
08:21:15|0.6978
08:21:16|0.69821
08:21:17|0.69821
08:21:18|0.69821
08:21:19|0.69821
08:21:20|0.69802
08:21:21|0.69802
08:21:22|0.69802
08:21:23|0.69802
08:21:24|0.69786
08:21:25|0.69786
08:21:26|0.69786
08:21:27|0.69786
08:21:28|0.69786
08:21:29|0.69813
08:21:30|0.69813
08:21:31|0.69813
08:21:32|0.69813
08:21:33|0.69813
08:21:34|0.69834
08:21:35|0.69825
08:21:36|0.69825
08:21:37|0.69825
08:21:38|0.69825
08:21:39|0.6984
08:21:40|0.6984
08:21:41|0.6984
08:21:42|0.6984
08:21:43|0.69846
08:21:44|0.69846
08:21:45|0.69846
08:21:46|0.69865
08:21:47|0.69863
08:21:48|0.69863
08:21:49|0.69863
08:21:51|0.69863
08:21:52|0.69863
08:21:52|0.69863
08:21:54|0.69867
08:21:55|0.69867
08:21:57|0.69859
08:21:57|0.69859
08:21:59|0.69859
08:21:59|0.69859
08:22:00|0.69859
08:22:01|0.69891
08:22:02|0.69891
08:22:04|0.69891
08:22:04|0.69891
08:22:05|0.69891
08:22:07|0.6995
08:22:08|0.6995
08:22:08|0.6995
08:22:10|0.6995
08:22:11|0.6995
08:22:12|0.6995
08:22:13|0.6995
08:22:13|0.6995
08:22:15|0.69993
08:22:15|0.69993
08:22:17|0.69993
08:22:18|0.69993
08:22:19|0.69993
08:22:20|0.69993
08:22:21|0.69993
08:22:22|0.69993
08:22:23|0.69993
08:22:24|0.69993
08:22:25|0.6998
08:22:26|0.6998
08:22:27|0.6998
08:22:28|0.6998
08:22:29|0.69993
08:22:30|0.69993
08:22:31|0.70017
08:22:32|0.70017
08:22:33|0.70017
08:22:34|0.70017
08:22:35|0.70017
08:22:36|0.70017
08:22:37|0.70017
08:22:38|0.70017
08:22:39|0.7004
08:22:40|0.70024
08:22:41|0.7005
08:22:42|0.7008
08:22:43|0.7008
08:22:44|0.7008
08:22:45|0.7008
08:22:46|0.70091
08:22:47|0.70077
08:22:48|0.70077
08:22:49|0.70077
08:22:50|0.70077
08:22:51|0.70077
08:22:52|0.70077
08:22:53|0.70077
08:22:55|0.70077
08:22:55|0.70072
08:22:57|0.70072
08:22:58|0.70072
08:22:59|0.70072
08:23:00|0.70072
08:23:01|0.70072
08:23:01|0.70071
08:23:03|0.70096
08:23:05|0.70096
08:23:06|0.70096
08:23:06|0.70096
08:23:07|0.70096
08:23:09|0.70096
08:23:10|0.70096
08:23:11|0.70096
08:23:11|0.70096
08:23:12|0.70096
08:23:13|0.70096
08:23:15|0.70096
08:23:15|0.70096
08:23:16|0.70096
08:23:18|0.70096
08:23:19|0.70096
08:23:19|0.70096
08:23:21|0.70096
08:23:22|0.70096
08:23:22|0.70096
08:23:23|0.70096
08:23:24|0.70096
08:23:26|0.70096
08:23:27|0.70096
08:23:27|0.70096
08:23:29|0.70148
08:23:29|0.70148
08:23:30|0.70148
08:23:31|0.70148
08:23:35|0.70148
08:23:36|0.70125
08:23:37|0.70125
08:23:38|0.70125
08:23:39|0.70125
08:23:40|0.70125
08:23:41|0.70125
08:23:42|0.70125
08:23:42|0.70125
08:23:44|0.70125
08:23:45|0.70125
08:23:46|0.70125
08:23:47|0.70125
08:23:48|0.70125
08:23:48|0.70125
08:23:50|0.70088
08:23:50|0.70088
08:23:52|0.70088
08:23:53|0.70088
08:23:54|0.70088
08:23:56|0.70035
08:23:56|0.70035
08:23:58|0.70035
08:23:58|0.70035
08:24:00|0.70035
08:24:01|0.70035
08:24:01|0.70035
08:24:03|0.7006
08:24:04|0.70061
08:24:05|0.70061
08:24:06|0.70061
08:24:07|0.70061
08:24:07|0.70061
08:24:08|0.70061
08:24:10|0.70061
08:24:11|0.70061
08:24:12|0.70061
08:24:13|0.70061
08:24:14|0.70061
08:24:15|0.70061
08:24:16|0.70061
08:24:17|0.70061
08:24:18|0.70077
08:24:19|0.70077
08:24:20|0.70077
08:24:21|0.70077
08:24:22|0.70077
08:24:23|0.70028
08:24:24|0.70028
08:24:25|0.70028
08:24:26|0.70028
08:24:27|0.70047
08:24:28|0.70047
08:24:29|0.70047
08:24:30|0.70047
08:24:31|0.70047
08:24:32|0.70047
08:24:33|0.70047
08:24:34|0.70047
08:24:35|0.70021
08:24:36|0.70021
08:24:37|0.70021
08:24:38|0.70021
08:24:39|0.70021
08:24:40|0.70021
08:24:41|0.70073
08:24:42|0.70073
08:24:43|0.70073
08:24:44|0.70073
08:24:45|0.70073
08:24:46|0.70073
08:24:48|0.70073
08:24:49|0.70073
08:24:49|0.70073
08:24:51|0.70073
08:24:52|0.70073
08:24:53|0.70073
08:24:54|0.70073
08:24:56|0.70093
08:24:56|0.70093
08:24:58|0.70093
08:24:58|0.70093
08:25:00|0.70093
08:25:01|0.70093
08:25:02|0.70093
08:25:03|0.70093
08:25:04|0.70093
08:25:05|0.70093
08:25:06|0.70093
08:25:07|0.70081
08:25:08|0.70081
08:25:09|0.70081
08:25:10|0.70081
08:25:11|0.70081
08:25:12|0.70081
08:25:13|0.70081
08:25:14|0.70081
08:25:15|0.70081
08:25:16|0.70081
08:25:17|0.70118
08:25:18|0.70118
08:25:19|0.7012
08:25:20|0.7012
08:25:21|0.70112
08:25:22|0.70112
08:25:23|0.70112
08:25:24|0.70112
08:25:25|0.70112
08:25:26|0.70112
08:25:27|0.70112
08:25:28|0.70112
08:25:29|0.70112
08:25:30|0.70112
08:25:31|0.70112
08:25:32|0.70112
08:25:33|0.70112
08:25:34|0.7015
08:25:35|0.7015
08:25:36|0.7015
08:25:37|0.7015
08:25:38|0.70204
08:25:39|0.70204
08:25:40|0.70204
08:25:41|0.70238
08:25:42|0.70273
08:25:43|0.7026
08:25:44|0.7026
08:25:45|0.7026
08:25:46|0.7026
08:25:47|0.7026
08:25:48|0.70252
08:25:49|0.70252
08:25:50|0.70252
08:25:51|0.70229
08:25:52|0.70229
08:25:53|0.70229
08:25:54|0.70229
08:25:56|0.70229
08:25:57|0.70229
08:25:58|0.70229
08:26:00|0.70203
08:26:01|0.70203
08:26:02|0.70203
08:26:03|0.70203
08:26:04|0.70304
08:26:05|0.70317
08:26:06|0.70327
08:26:07|0.70327
08:26:09|0.70362
08:26:09|0.70344
08:26:11|0.70344
08:26:11|0.70344
08:26:12|0.70336
08:26:14|0.70336
08:26:15|0.70336
08:26:15|0.70336
08:26:16|0.70336
08:26:17|0.70336
08:26:19|0.70336
08:26:20|0.70336
08:26:21|0.70336
08:26:21|0.70336
08:26:22|0.70336
08:26:24|0.70365
08:26:25|0.70389
08:26:25|0.70389
08:26:26|0.70389
08:26:28|0.7036
08:26:29|0.7036
08:26:30|0.7036
08:26:30|0.7036
08:26:31|0.70307
08:26:33|0.703
08:26:34|0.703
08:26:35|0.70261
08:26:35|0.70261
08:26:36|0.70261
08:26:37|0.70261
08:26:39|0.70261
08:26:39|0.70261
08:26:40|0.70337
08:26:42|0.70271
08:26:43|0.7026
08:26:44|0.7026
08:26:45|0.7026
08:26:46|0.70231
08:26:47|0.70231
08:26:48|0.70231
08:26:49|0.70255
08:26:49|0.70395
08:26:51|0.70395
08:26:52|0.70395
08:26:53|0.70395
08:26:54|0.70304
08:26:55|0.70304
08:26:55|0.70304
08:26:56|0.70304
08:26:59|0.70304
08:26:59|0.70304
08:27:00|0.70304
08:27:01|0.70304
08:27:03|0.70353
08:27:04|0.70353
08:27:04|0.70371
08:27:05|0.70371
08:27:07|0.70335
08:27:07|0.70368
08:27:08|0.70368
08:27:09|0.70368
08:27:10|0.70368
08:27:12|0.70338
08:27:12|0.70358
08:27:14|0.70358
08:27:14|0.70358
08:27:15|0.70358
08:27:17|0.70358
08:27:18|0.70364
08:27:18|0.70364
08:27:20|0.70364
08:27:21|0.70364
08:27:21|0.70364
08:27:22|0.70364
08:27:24|0.70356
08:27:25|0.70356
08:27:25|0.70356
08:27:27|0.70356
08:27:27|0.70356
08:27:28|0.70356
08:27:29|0.70356
08:27:30|0.70356
08:27:32|0.70356
08:27:33|0.70356
08:27:33|0.70356
08:27:35|0.70356
08:27:36|0.70356
08:27:37|0.70356
08:27:38|0.70356
08:27:38|0.70356
08:27:41|0.70356
08:27:41|0.70356
08:27:42|0.70356
08:27:43|0.70356
08:27:44|0.70356
08:27:46|0.70356
08:27:46|0.70356
08:27:47|0.70356
08:27:48|0.70356
08:27:49|0.70356
08:27:50|0.70356
08:27:51|0.70356
08:27:52|0.70356
08:27:53|0.70356
08:27:55|0.70356
08:27:56|0.70356
08:27:58|0.70356
08:27:59|0.70356
08:28:01|0.70356
08:28:02|0.70356
08:28:03|0.70355
08:28:03|0.70355
08:28:05|0.70355
08:28:06|0.70403
08:28:06|0.70438
08:28:08|0.70438
08:28:08|0.70438
08:28:10|0.70438
08:28:11|0.70438
08:28:12|0.70438
08:28:13|0.70427
08:28:13|0.70427
08:28:15|0.70427
08:28:16|0.70427
08:28:17|0.70427
08:28:18|0.70427
08:28:19|0.70427
08:28:21|0.70427
08:28:22|0.70427
08:28:22|0.70427
08:28:23|0.70463
08:28:25|0.70463
08:28:26|0.70463
08:28:27|0.70463
08:28:28|0.70513
08:28:29|0.70512
08:28:29|0.70512
08:28:31|0.70512
08:28:32|0.70512
08:28:32|0.70494
08:28:34|0.70494
08:28:35|0.70502
08:28:35|0.70483
08:28:37|0.70493
08:28:38|0.7047
08:28:39|0.7047
08:28:40|0.7047
08:28:41|0.7047
08:28:42|0.7047
08:28:43|0.7047
08:28:44|0.7043
08:28:45|0.7043
08:28:46|0.70441
08:28:47|0.70441
08:28:48|0.70441
08:28:49|0.70458
08:28:50|0.70458
08:28:52|0.70458
08:28:53|0.70467
08:28:53|0.70467
08:28:55|0.70467
08:28:55|0.70467
08:28:57|0.70467
08:28:58|0.70467
08:29:00|0.70467
08:29:01|0.70461
08:29:01|0.70461
08:29:02|0.70461
08:29:04|0.70461
08:29:05|0.70461
08:29:06|0.70461
08:29:07|0.70461
08:29:08|0.70461
08:29:09|0.70461
08:29:10|0.70461
08:29:11|0.70461
08:29:12|0.70461
08:29:13|0.70493
08:29:14|0.70493
08:29:15|0.70501
08:29:16|0.70501
08:29:17|0.705
08:29:18|0.705
08:29:19|0.705
08:29:20|0.70523
08:29:21|0.70526
08:29:22|0.70526
08:29:23|0.70526
08:29:25|0.70526
08:29:26|0.70566
08:29:27|0.70599
08:29:27|0.70609
08:29:29|0.70609
08:29:29|0.70609
08:29:30|0.70697
08:29:32|0.70672
08:29:33|0.70672
08:29:33|0.70672
08:29:35|0.7066
08:29:37|0.7066
08:29:37|0.7066
08:29:38|0.7066
08:29:39|0.7066
08:29:40|0.70669
08:29:41|0.70669
08:29:43|0.70669
08:29:43|0.70669
08:29:44|0.70669
08:29:46|0.70669
08:29:46|0.70673
08:29:49|0.70673
08:29:49|0.70673
08:29:50|0.70673
08:29:52|0.70673
08:29:52|0.70673
08:29:53|0.70673
08:29:54|0.70673
08:29:55|0.70673
08:29:56|0.7065
08:29:58|0.7065
08:29:59|0.70638
08:30:00|0.70638
08:30:01|0.70638
08:30:02|0.70642
08:30:03|0.7067
08:30:05|0.70656
08:30:05|0.70658
08:30:07|0.70658
08:30:08|0.70658
08:30:09|0.70658
08:30:09|0.70647
08:30:11|0.70647
08:30:12|0.70647
08:30:12|0.70647
08:30:13|0.70647
08:30:15|0.70647
08:30:15|0.70647
08:30:17|0.70581
08:30:17|0.70581
08:30:18|0.70581
08:30:19|0.70543
08:30:21|0.7055
08:30:21|0.7055
08:30:22|0.7055
08:30:23|0.7055
08:30:24|0.7055
08:30:25|0.70509
08:30:27|0.70509
08:30:28|0.70509
08:30:28|0.70539
08:30:29|0.70539
08:30:30|0.70539
08:30:31|0.70553
08:30:33|0.70554
08:30:33|0.70554
08:30:35|0.70568
08:30:36|0.70568
08:30:36|0.70568
08:30:37|0.70522
08:30:38|0.70521
08:30:40|0.70512
08:30:40|0.70512
08:30:41|0.70512
08:30:42|0.70512
08:30:44|0.70476
08:30:45|0.70476
08:30:46|0.70476
08:30:46|0.70476
08:30:47|0.70476
08:30:49|0.70495
08:30:50|0.70495
08:30:51|0.70495
08:30:51|0.70495
08:30:53|0.70457
08:30:54|0.70457
08:30:55|0.70457
08:30:56|0.70457
08:30:56|0.70457
08:30:58|0.70457
08:30:59|0.70457
08:31:01|0.70423
08:31:02|0.70417
08:31:03|0.70392
08:31:04|0.70392
08:31:05|0.70376
08:31:06|0.70376
08:31:07|0.70372
08:31:08|0.70358
08:31:09|0.70358
08:31:10|0.70358
08:31:11|0.70358
08:31:12|0.70357
08:31:13|0.70357
08:31:14|0.70357
08:31:15|0.70354
08:31:16|0.70358
08:31:17|0.70393
08:31:18|0.70393
08:31:19|0.70404
08:31:20|0.70405
08:31:21|0.70405
08:31:22|0.70401
08:31:23|0.70372
08:31:24|0.70372
08:31:25|0.70414
08:31:26|0.70414
08:31:27|0.70414
08:31:28|0.70414
08:31:29|0.70414
08:31:30|0.70414
08:31:31|0.70367
08:31:32|0.70367
08:31:34|0.70364
08:31:34|0.70364
08:31:35|0.70364
08:31:36|0.7038
08:31:37|0.70405
08:31:38|0.70405
08:31:39|0.70405
08:31:41|0.70405
08:31:42|0.70405
08:31:42|0.70405
08:31:43|0.70405
08:31:45|0.70359
08:31:45|0.70359
08:31:46|0.70359
08:31:48|0.70398
08:31:48|0.70398
08:31:50|0.70417
08:31:51|0.70417
08:31:52|0.70417
08:31:53|0.70417
08:31:54|0.70427
08:31:55|0.70427
08:31:56|0.70427
08:31:57|0.70427
08:31:58|0.70396
08:31:59|0.70396
08:32:01|0.70396
08:32:02|0.70406
08:32:03|0.70406
08:32:04|0.70423
08:32:05|0.70423
08:32:06|0.70423
08:32:07|0.70423
08:32:08|0.70423
08:32:09|0.70401
08:32:10|0.70401
08:32:12|0.70413
08:32:12|0.70413
08:32:13|0.70413
08:32:14|0.70413
08:32:15|0.70413
08:32:16|0.70413
08:32:17|0.70413
08:32:19|0.70413
08:32:20|0.70465
08:32:21|0.70465
08:32:21|0.70465
08:32:22|0.70465
08:32:23|0.70465
08:32:24|0.7047
08:32:25|0.7047
08:32:26|0.7047
08:32:27|0.7047
08:32:28|0.7047
08:32:30|0.7047
08:32:30|0.7047
08:32:32|0.7047
08:32:33|0.70512
08:32:34|0.70512
08:32:35|0.70512
08:32:36|0.70512
08:32:37|0.70571
08:32:37|0.70571
08:32:39|0.70571
08:32:39|0.70571
08:32:41|0.70571
08:32:41|0.70571
08:32:43|0.70585
08:32:44|0.70585
08:32:45|0.70585
08:32:46|0.70585
08:32:47|0.70585
08:32:47|0.70585
08:32:48|0.70542
08:32:49|0.70542
08:32:50|0.70542
08:32:52|0.70542
08:32:53|0.7053
08:32:54|0.7053
08:32:55|0.7053
08:32:56|0.7053
08:32:57|0.7053
08:32:58|0.705
08:32:59|0.705
08:33:00|0.705
08:33:02|0.705
08:33:02|0.705
08:33:03|0.7048
08:33:05|0.7048
08:33:05|0.7048
08:33:07|0.70483
08:33:08|0.70483
08:33:09|0.70498
08:33:10|0.70498
08:33:11|0.70463
08:33:11|0.70463
08:33:13|0.70447
08:33:14|0.70465
08:33:14|0.70478
08:33:16|0.70478
08:33:17|0.7048
08:33:18|0.70531
08:33:19|0.70531
08:33:20|0.70531
08:33:21|0.70506
08:33:22|0.70506
08:33:23|0.7047
08:33:24|0.7047
08:33:26|0.70437
08:33:28|0.70437
08:33:29|0.70437
08:33:29|0.70437
08:33:30|0.70428
08:33:31|0.70427
08:33:32|0.70427
08:33:33|0.70427
08:33:34|0.70427
08:33:35|0.70427
08:33:37|0.70427
08:33:37|0.70427
08:33:38|0.70427
08:33:40|0.70427
08:33:40|0.70427
08:33:42|0.70427
08:33:43|0.70427
08:33:44|0.70425
08:33:45|0.70425
08:33:46|0.70425
08:33:47|0.70425
08:33:48|0.70425
08:33:49|0.70416
08:33:50|0.70416
08:33:51|0.70374
08:33:52|0.70374
08:33:53|0.70374
08:33:54|0.70374
08:33:55|0.70384
08:33:56|0.70383
08:33:57|0.70383
08:33:58|0.70383
08:33:59|0.70383
08:34:00|0.70381
08:34:02|0.70381
08:34:04|0.70395
08:34:05|0.70395
08:34:05|0.70395
08:34:06|0.70421
08:34:08|0.70421
08:34:09|0.70421
08:34:09|0.70457
08:34:11|0.70457
08:34:12|0.704
08:34:13|0.704
08:34:13|0.7044
08:34:15|0.7044
08:34:16|0.7044
08:34:16|0.7044
08:34:17|0.7044
08:34:18|0.7044
08:34:19|0.7044
08:34:20|0.7044
08:34:21|0.7044
08:34:23|0.70394
08:34:24|0.70394
08:34:24|0.70394
08:34:25|0.70394
08:34:27|0.70394
08:34:27|0.70394
08:34:28|0.70394
08:34:30|0.70394
08:34:31|0.70394
08:34:32|0.70375
08:34:32|0.70375
08:34:33|0.70375
08:34:35|0.7037
08:34:36|0.7037
08:34:37|0.7037
08:34:37|0.7037
08:34:39|0.70372
08:34:40|0.7037
08:34:40|0.7037
08:34:42|0.7037
08:34:43|0.7037
08:34:44|0.7037
08:34:45|0.7037
08:34:46|0.70381
08:34:47|0.70381
08:34:48|0.70381
08:34:49|0.70352
08:34:50|0.70352
08:34:51|0.7037
08:34:52|0.70361
08:34:54|0.70361
08:34:54|0.70361
08:34:55|0.70361
08:34:56|0.70361
08:34:57|0.70361
08:34:59|0.70361
08:34:59|0.70361
08:35:00|0.70361
08:35:01|0.70361
08:35:03|0.70361
08:35:05|0.70361
08:35:06|0.70315
08:35:08|0.70315
08:35:08|0.70315
08:35:10|0.70315
08:35:11|0.70315
08:35:12|0.70315
08:35:13|0.70315
08:35:15|0.70315
08:35:15|0.70315
08:35:16|0.70315
08:35:17|0.70315
08:35:18|0.70315
08:35:20|0.70315
08:35:21|0.70315
08:35:21|0.70315
08:35:23|0.70315
08:35:23|0.70315
08:35:24|0.70315
08:35:25|0.70357
08:35:26|0.70357
08:35:27|0.70357
08:35:29|0.70357
08:35:30|0.70357
08:35:31|0.70357
08:35:32|0.70357
08:35:32|0.70357
08:35:33|0.70357
08:35:34|0.70336
08:35:35|0.70315
08:35:37|0.70315
08:35:38|0.70315
08:35:39|0.70315
08:35:39|0.70315
08:35:41|0.70315
08:35:41|0.70315
08:35:43|0.70315
08:35:44|0.70315
08:35:45|0.70309
08:35:46|0.70309
08:35:47|0.70309
08:35:48|0.70286
08:35:49|0.70304
08:35:50|0.70304
08:35:51|0.70304
08:35:52|0.70304
08:35:53|0.70304
08:35:54|0.70304
08:35:55|0.70294
08:35:56|0.70284
08:35:57|0.70284
08:35:58|0.70284
08:35:59|0.70284
08:36:00|0.70284
08:36:01|0.70284
08:36:02|0.70253
08:36:03|0.70253
08:36:05|0.70253
08:36:06|0.70253
08:36:07|0.70253
08:36:08|0.70253
08:36:09|0.70253
08:36:10|0.70253
08:36:11|0.70253
08:36:12|0.70253
08:36:13|0.70253
08:36:14|0.70253
08:36:15|0.70253
08:36:16|0.70286
08:36:17|0.70286
08:36:18|0.70286
08:36:19|0.70246
08:36:20|0.70246
08:36:21|0.70246
08:36:22|0.70246
08:36:23|0.70246
08:36:24|0.70246
08:36:25|0.70246
08:36:26|0.70238
08:36:27|0.70238
08:36:28|0.70238
08:36:29|0.70238
08:36:31|0.70238
08:36:31|0.70238
08:36:33|0.70238
08:36:33|0.70238
08:36:35|0.70238
08:36:35|0.70238
08:36:37|0.70274
08:36:38|0.70274
08:36:38|0.70274
08:36:40|0.70303
08:36:40|0.70303
08:36:41|0.70278
08:36:43|0.70278
08:36:44|0.70278
08:36:45|0.70278
08:36:46|0.70271
08:36:47|0.70271
08:36:48|0.70271
08:36:48|0.70271
08:36:50|0.70271
08:36:51|0.70271
08:36:52|0.70271
08:36:53|0.70271
08:36:54|0.70271
08:36:55|0.70271
08:36:56|0.70251
08:36:57|0.70251
08:36:58|0.70251
08:36:59|0.70251
08:37:00|0.70251
08:37:01|0.70251
08:37:02|0.70251
08:37:03|0.70251
08:37:04|0.70251
08:37:06|0.70251
08:37:07|0.70251
08:37:08|0.70251
08:37:09|0.70251
08:37:10|0.70251
08:37:11|0.70251
08:37:12|0.70251
08:37:13|0.70251
08:37:14|0.70251
08:37:15|0.70251
08:37:17|0.70252
08:37:18|0.70252
08:37:19|0.70252
08:37:20|0.70252
08:37:21|0.70252
08:37:22|0.70239
08:37:23|0.70239
08:37:24|0.70239
08:37:25|0.70239
08:37:26|0.70239
08:37:27|0.70239
08:37:28|0.70239
08:37:29|0.70292
08:37:30|0.70323
08:37:31|0.70323
08:37:32|0.70323
08:37:33|0.70323
08:37:34|0.70323
08:37:35|0.70323
08:37:37|0.70323
08:37:38|0.70323
08:37:38|0.70323
08:37:39|0.7035
08:37:41|0.7035
08:37:42|0.7035
08:37:43|0.7035
08:37:44|0.7035
08:37:45|0.7035
08:37:46|0.7035
08:37:47|0.7035
08:37:48|0.7035
08:37:49|0.7035
08:37:51|0.7035
08:37:51|0.7035
08:37:52|0.70397
08:37:53|0.70397
08:37:54|0.70397
08:37:55|0.70397
08:37:57|0.70397
08:37:57|0.70427
08:37:59|0.70427
08:38:00|0.70427
08:38:00|0.70427
08:38:01|0.70427
08:38:02|0.70427
08:38:04|0.70427
08:38:04|0.70462
08:38:05|0.70462
08:38:07|0.70462
08:38:07|0.70462
08:38:08|0.70462
08:38:10|0.70462
08:38:11|0.70462
08:38:12|0.70462
08:38:13|0.70462
08:38:13|0.70462
08:38:16|0.70598
08:38:16|0.70648
08:38:18|0.70666
08:38:19|0.70746
08:38:21|0.70714
08:38:21|0.70684
08:38:23|0.70702
08:38:23|0.70702
08:38:24|0.70702
08:38:26|0.70702
08:38:26|0.70716
08:38:27|0.70708
08:38:29|0.70701
08:38:30|0.70701
08:38:31|0.70701
08:38:32|0.70673
08:38:33|0.70637
08:38:34|0.70637
08:38:35|0.70637
08:38:36|0.70637
08:38:37|0.70633
08:38:38|0.70633
08:38:39|0.70627
08:38:40|0.70627
08:38:41|0.70657
08:38:42|0.70689
08:38:44|0.70689
08:38:44|0.70689
08:38:45|0.70686
08:38:46|0.70686
08:38:48|0.70686
08:38:48|0.70695
08:38:49|0.70695
08:38:50|0.70695
08:38:51|0.70695
08:38:53|0.70695
08:38:54|0.7067
08:38:54|0.7067
08:38:55|0.70637
08:38:56|0.70637
08:38:58|0.70637
08:38:59|0.70626
08:39:00|0.70626
08:39:01|0.70626
08:39:02|0.70639
08:39:03|0.70639
08:39:04|0.70639
08:39:06|0.70639
08:39:07|0.70639
08:39:08|0.70639
08:39:09|0.70731
08:39:10|0.70731
08:39:11|0.70731
08:39:12|0.70731
08:39:13|0.70714
08:39:14|0.70714
08:39:15|0.70714
08:39:16|0.70714
08:39:17|0.70717
08:39:18|0.70717
08:39:19|0.70717
08:39:20|0.70717
08:39:21|0.70707
08:39:22|0.70707
08:39:23|0.70706
08:39:24|0.70706
08:39:26|0.70706
08:39:26|0.70706
08:39:28|0.70706
08:39:29|0.70706
08:39:30|0.70706
08:39:31|0.70706
08:39:32|0.70706
08:39:33|0.70686
08:39:34|0.70686
08:39:35|0.70686
08:39:36|0.70686
08:39:37|0.70669
08:39:38|0.70669
08:39:39|0.70669
08:39:41|0.70669
08:39:41|0.70669
08:39:42|0.70669
08:39:44|0.70669
08:39:44|0.70687
08:39:45|0.70687
08:39:46|0.70687
08:39:48|0.7071
08:39:48|0.7071
08:39:50|0.7071
08:39:51|0.70699
08:39:51|0.70699
08:39:52|0.70725
08:39:53|0.70725
08:39:54|0.70725
08:39:55|0.70725
08:39:56|0.70725
08:39:57|0.70725
08:39:58|0.70707
08:39:59|0.70721
08:40:00|0.70711
08:40:02|0.70708
08:40:03|0.70672
08:40:03|0.70683
08:40:04|0.70683
08:40:05|0.70683
08:40:06|0.70699
08:40:07|0.70699
08:40:09|0.70678
08:40:10|0.70678
08:40:11|0.70678
08:40:12|0.70659
08:40:13|0.70659
08:40:14|0.70657
08:40:15|0.70657
08:40:16|0.70657
08:40:17|0.708
08:40:18|0.70809
08:40:19|0.70808
08:40:20|0.70791
08:40:22|0.70791
08:40:22|0.70791
08:40:23|0.70791
08:40:24|0.70791
08:40:25|0.70791
08:40:27|0.70791
08:40:27|0.70791
08:40:29|0.70784
08:40:29|0.70784
08:40:30|0.70752
08:40:32|0.70734
08:40:32|0.70734
08:40:33|0.70705
08:40:34|0.70705
08:40:35|0.70705
08:40:37|0.70705
08:40:37|0.70705
08:40:38|0.70705
08:40:39|0.70705
08:40:40|0.70705
08:40:42|0.70705
08:40:42|0.70705
08:40:44|0.70705
08:40:45|0.70714
08:40:46|0.70714
08:40:46|0.70714
08:40:48|0.70714
08:40:48|0.70658
08:40:50|0.70658
08:40:51|0.70658
08:40:52|0.70658
08:40:53|0.70657
08:40:54|0.70657
08:40:54|0.70657
08:40:56|0.70657
08:40:57|0.70639
08:40:58|0.70639
08:40:59|0.70619
08:41:00|0.70619
08:41:01|0.70632
08:41:02|0.7063
08:41:03|0.70629
08:41:04|0.70599
08:41:04|0.70584
08:41:06|0.70544
08:41:06|0.70544
08:41:07|0.70544
08:41:10|0.70544
08:41:11|0.70536
08:41:11|0.70536
08:41:14|0.70574
08:41:15|0.70541
08:41:16|0.705
08:41:18|0.70502
08:41:19|0.70502
08:41:20|0.70518
08:41:20|0.70512
08:41:22|0.70501
08:41:22|0.7049
08:41:24|0.7049
08:41:24|0.7049
08:41:25|0.7045
08:41:26|0.70411
08:41:28|0.7032
08:41:29|0.70312
08:41:30|0.70322
08:41:31|0.70349
08:41:32|0.70349
08:41:33|0.70347
08:41:34|0.70312
08:41:35|0.70351
08:41:36|0.70397
08:41:37|0.70386
08:41:38|0.70386
08:41:39|0.70383
08:41:41|0.7037
08:41:41|0.70399
08:41:42|0.704
08:41:44|0.704
08:41:44|0.704
08:41:46|0.704
08:41:47|0.704
08:41:47|0.704
08:41:48|0.70377
08:41:49|0.70377
08:41:50|0.70377
08:41:51|0.70377
08:41:52|0.70377
08:41:53|0.70377
08:41:55|0.70387
08:41:55|0.70387
08:41:57|0.70387
08:41:57|0.70407
08:41:58|0.70407
08:41:59|0.70407
08:42:00|0.70429
08:42:01|0.70429
08:42:02|0.70429
08:42:03|0.70396
08:42:04|0.70396
08:42:05|0.70361
08:42:07|0.70361
08:42:08|0.70361
08:42:08|0.70346
08:42:10|0.70346
08:42:12|0.70346
08:42:14|0.70374
08:42:14|0.70377
08:42:16|0.70371
08:42:17|0.70371
08:42:18|0.70371
08:42:19|0.70371
08:42:19|0.70371
08:42:21|0.70371
08:42:22|0.70371
08:42:22|0.70371
08:42:25|0.70371
08:42:25|0.70303
08:42:27|0.70303
08:42:28|0.70303
08:42:28|0.70331
08:42:30|0.70355
08:42:30|0.70381
08:42:32|0.70381
08:42:32|0.70377
08:42:34|0.70377
08:42:35|0.70377
08:42:36|0.70349
08:42:36|0.70349
08:42:38|0.70349
08:42:39|0.70349
08:42:41|0.70349
08:42:42|0.70349
08:42:43|0.70349
08:42:44|0.70349
08:42:44|0.70359
08:42:48|0.70366
08:42:49|0.70359
08:42:50|0.70359
08:42:51|0.70348
08:42:52|0.70348
08:42:53|0.70348
08:42:54|0.70348
08:42:55|0.70336
08:42:56|0.70335
08:42:57|0.70335
08:42:58|0.70335
08:42:59|0.7032
08:43:00|0.70319
08:43:01|0.70342
08:43:02|0.70342
08:43:03|0.70342
08:43:04|0.70342
08:43:05|0.70342
08:43:06|0.70342
08:43:07|0.70364
08:43:08|0.70364
08:43:09|0.70364
08:43:10|0.70364
08:43:11|0.70358
08:43:13|0.70358
08:43:14|0.70347
08:43:15|0.70347
08:43:16|0.70347
08:43:17|0.70359
08:43:18|0.70359
08:43:19|0.70359
08:43:21|0.70359
08:43:22|0.70359
08:43:24|0.70373
08:43:25|0.70373
08:43:26|0.70373
08:43:26|0.70327
08:43:27|0.7032
08:43:28|0.7032
08:43:29|0.7032
08:43:30|0.70321
08:43:32|0.70321
08:43:32|0.70321
08:43:34|0.7032
08:43:35|0.7032
08:43:35|0.7032
08:43:36|0.7031
08:43:38|0.7031
08:43:38|0.703
08:43:40|0.70286
08:43:40|0.70277
08:43:42|0.70277
08:43:43|0.70277
08:43:44|0.70277
08:43:45|0.70277
08:43:46|0.70277
08:43:47|0.70277
08:43:48|0.70277
08:43:49|0.70266
08:43:50|0.70266
08:43:51|0.70282
08:43:52|0.70266
08:43:53|0.70266
08:43:54|0.70268
08:43:55|0.70266
08:43:56|0.70281
08:43:57|0.70281
08:43:58|0.70281
08:43:59|0.70281
08:44:00|0.70281
08:44:01|0.70281
08:44:02|0.70281
08:44:03|0.70281
08:44:04|0.70281
08:44:05|0.70281
08:44:06|0.70281
08:44:07|0.70258
08:44:08|0.70258
08:44:09|0.70258
08:44:10|0.70258
08:44:11|0.70214
08:44:12|0.70214
08:44:14|0.70224
08:44:15|0.70224
08:44:16|0.70224
08:44:18|0.70224
08:44:19|0.70204
08:44:20|0.70112
08:44:21|0.70112
08:44:22|0.70112
08:44:23|0.70112
08:44:24|0.70081
08:44:24|0.70081
08:44:26|0.70081
08:44:26|0.70081
08:44:28|0.70091
08:44:29|0.70091
08:44:31|0.70091
08:44:32|0.70091
08:44:33|0.70091
08:44:33|0.70052
08:44:34|0.70052
08:44:35|0.70052
08:44:36|0.70052
08:44:38|0.70052
08:44:39|0.7004
08:44:40|0.7004
08:44:41|0.70011
08:44:42|0.70011
08:44:43|0.70069
08:44:44|0.70069
08:44:45|0.70069
08:44:46|0.70069
08:44:47|0.70069
08:44:48|0.7009
08:44:49|0.70075
08:44:50|0.70075
08:44:51|0.70075
08:44:52|0.70075
08:44:53|0.70075
08:44:54|0.70064
08:44:55|0.70064
08:44:56|0.70064
08:44:57|0.70064
08:44:58|0.70064
08:44:59|0.70041
08:45:00|0.70041
08:45:02|0.70042
08:45:02|0.70042
08:45:03|0.70042
08:45:04|0.70042
08:45:05|0.70042
08:45:07|0.70042
08:45:07|0.7
08:45:08|0.7
08:45:09|0.7
08:45:10|0.69948
08:45:11|0.69943
08:45:13|0.69926
08:45:14|0.69926
08:45:15|0.69906
08:45:15|0.69906
08:45:17|0.69891
08:45:18|0.69891
08:45:19|0.69891
08:45:21|0.69891
08:45:21|0.69891
08:45:22|0.69891
08:45:24|0.69891
08:45:25|0.6987
08:45:25|0.69867
08:45:27|0.69886
08:45:27|0.699
08:45:29|0.699
08:45:30|0.69908
08:45:31|0.69914
08:45:32|0.69914
08:45:33|0.69914
08:45:33|0.69914
08:45:35|0.69914
08:45:35|0.69914
08:45:37|0.69914
08:45:38|0.69914
08:45:38|0.69914
08:45:40|0.69914
08:45:40|0.69914
08:45:42|0.69914
08:45:43|0.69857
08:45:44|0.69839
08:45:45|0.69839
08:45:46|0.69839
08:45:47|0.69839
08:45:48|0.69839
08:45:49|0.69839
08:45:50|0.69839
08:45:51|0.69839
08:45:52|0.69839
08:45:53|0.69839
08:45:54|0.69852
08:45:55|0.69852
08:45:56|0.69852
08:45:57|0.69852
08:45:58|0.69846
08:45:59|0.69846
08:46:00|0.69846
08:46:01|0.69846
08:46:02|0.69862
08:46:03|0.69862
08:46:04|0.69862
08:46:05|0.69859
08:46:06|0.69863
08:46:07|0.69863
08:46:08|0.69852
08:46:09|0.69852
08:46:10|0.69915
08:46:11|0.69925
08:46:12|0.69916
08:46:14|0.69914
08:46:14|0.69911
08:46:16|0.69911
08:46:17|0.69911
08:46:18|0.69929
08:46:19|0.69929
08:46:21|0.69951
08:46:22|0.69951
08:46:23|0.69919
08:46:24|0.69902
08:46:25|0.69902
08:46:26|0.69869
08:46:27|0.69836
08:46:28|0.69836
08:46:29|0.69836
08:46:30|0.69836
08:46:32|0.69864
08:46:32|0.69864
08:46:34|0.69864
08:46:35|0.69864
08:46:36|0.69862
08:46:37|0.69862
08:46:37|0.69887
08:46:39|0.69887
08:46:40|0.69887
08:46:41|0.69887
08:46:42|0.69887
08:46:43|0.69843
08:46:45|0.69843
08:46:45|0.69844
08:46:46|0.69844
08:46:47|0.69879
08:46:49|0.69879
08:46:50|0.69842
08:46:50|0.69821
08:46:52|0.69821
08:46:53|0.69821
08:46:53|0.69821
08:46:54|0.69808
08:46:55|0.69801
08:46:56|0.69801
08:46:57|0.69801
08:46:58|0.69801
08:47:00|0.69801
08:47:00|0.69801
08:47:01|0.69808
08:47:02|0.69808
08:47:03|0.69652
08:47:04|0.69724
08:47:05|0.69754
08:47:07|0.69754
08:47:08|0.69754
08:47:08|0.69729
08:47:09|0.69729
08:47:10|0.69729
08:47:11|0.69729
08:47:12|0.69729
08:47:13|0.69764
08:47:15|0.69729
08:47:15|0.69729
08:47:16|0.69764
08:47:19|0.69785
08:47:20|0.69785
08:47:20|0.69785
08:47:21|0.69785
08:47:23|0.69785
08:47:24|0.69785
08:47:24|0.69727
08:47:25|0.69727
08:47:26|0.69727
08:47:27|0.69727
08:47:28|0.69761
08:47:30|0.69761
08:47:30|0.69774
08:47:32|0.69774
08:47:33|0.69784
08:47:34|0.69811
08:47:35|0.69811
08:47:36|0.69811
08:47:37|0.69811
08:47:38|0.69811
08:47:39|0.69811
08:47:41|0.69811
08:47:41|0.69804
08:47:42|0.69804
08:47:44|0.6981
08:47:44|0.69817
08:47:45|0.6981
08:47:47|0.69803
08:47:47|0.69759
08:47:49|0.69744
08:47:49|0.69744
08:47:51|0.69744
08:47:52|0.69708
08:47:52|0.69708
08:47:54|0.69708
08:47:55|0.69708
08:47:55|0.69708
08:47:56|0.69708
08:47:58|0.69708
08:47:58|0.69724
08:48:00|0.69724
08:48:00|0.697
08:48:01|0.697
08:48:04|0.69687
08:48:04|0.69677
08:48:05|0.69703
08:48:06|0.69703
08:48:07|0.69703
08:48:09|0.69703
08:48:09|0.69703
08:48:10|0.69703
08:48:11|0.69703
08:48:12|0.69715
08:48:13|0.69703
08:48:15|0.69712
08:48:16|0.69712
08:48:17|0.69671
08:48:19|0.69671
08:48:20|0.69657
08:48:21|0.69646
08:48:22|0.69646
08:48:23|0.69648
08:48:24|0.69639
08:48:25|0.69639
08:48:26|0.69651
08:48:27|0.69651
08:48:28|0.69651
08:48:29|0.69651
08:48:30|0.69651
08:48:31|0.69651
08:48:32|0.69651
08:48:33|0.69651
08:48:35|0.69577
08:48:35|0.69577
08:48:36|0.69577
08:48:37|0.69624
08:48:39|0.69624
08:48:39|0.69596
08:48:41|0.69569
08:48:41|0.69535
08:48:43|0.69529
08:48:43|0.69529
08:48:44|0.69521
08:48:45|0.69503
08:48:46|0.69488
08:48:47|0.69492
08:48:48|0.69492
08:48:49|0.69492
08:48:50|0.69488
08:48:52|0.69488
08:48:53|0.69488
08:48:53|0.69488
08:48:54|0.69494
08:48:55|0.69494
08:48:57|0.69494
08:48:57|0.69494
08:48:59|0.69494
08:48:59|0.69494
08:49:00|0.69494
08:49:01|0.69494
08:49:03|0.69494
08:49:04|0.6945
08:49:04|0.6945
08:49:05|0.6945
08:49:07|0.69441
08:49:08|0.69441
08:49:08|0.69406
08:49:11|0.69406
08:49:11|0.69406
08:49:12|0.69406
08:49:13|0.6941
08:49:14|0.69386
08:49:15|0.69386
08:49:17|0.69378
08:49:18|0.69378
08:49:19|0.69378
08:49:20|0.69372
08:49:21|0.69372
08:49:22|0.69372
08:49:24|0.69372
08:49:25|0.69372
08:49:26|0.69362
08:49:27|0.69368
08:49:27|0.69368
08:49:29|0.69372
08:49:30|0.69353
08:49:31|0.69353
08:49:32|0.69353
08:49:33|0.69353
08:49:33|0.69346
08:49:34|0.69247
08:49:36|0.69247
08:49:37|0.69324
08:49:37|0.69324
08:49:38|0.69355
08:49:40|0.69366
08:49:41|0.69366
08:49:41|0.69393
08:49:43|0.69393
08:49:44|0.69393
08:49:45|0.69393
08:49:46|0.69393
08:49:47|0.69393
08:49:48|0.6938
08:49:49|0.6938
08:49:50|0.6938
08:49:51|0.6938
08:49:52|0.6938
08:49:53|0.6938
08:49:53|0.6938
08:49:55|0.6938
08:49:56|0.6938
08:49:57|0.6938
08:49:58|0.6938
08:49:58|0.6938
08:50:00|0.6938
08:50:01|0.69332
08:50:02|0.69332
08:50:03|0.69332
08:50:04|0.69289
08:50:05|0.69289
08:50:06|0.69295
08:50:07|0.69296
08:50:08|0.69296
08:50:09|0.69283
08:50:10|0.69263
08:50:11|0.69263
08:50:12|0.69294
08:50:13|0.69294
08:50:14|0.69294
08:50:15|0.69294
08:50:16|0.69318
08:50:17|0.69318
08:50:19|0.69308
08:50:20|0.69268
08:50:21|0.6928
08:50:22|0.69281
08:50:24|0.6923
08:50:25|0.6923
08:50:26|0.6923
08:50:27|0.6923
08:50:28|0.6923
08:50:29|0.6923
08:50:30|0.6923
08:50:31|0.6923
08:50:32|0.6923
08:50:33|0.69241
08:50:35|0.69241
08:50:36|0.69207
08:50:36|0.69207
08:50:37|0.69177
08:50:39|0.69174
08:50:39|0.692
08:50:40|0.692
08:50:41|0.692
08:50:43|0.69271
08:50:43|0.69285
08:50:44|0.69285
08:50:46|0.69285
08:50:46|0.69285
08:50:47|0.6929
08:50:48|0.69272
08:50:49|0.69272
08:50:51|0.69276
08:50:51|0.69276
08:50:52|0.69276
08:50:53|0.69276
08:50:55|0.69276
08:50:55|0.69276
08:50:56|0.69276
08:50:57|0.69276
08:50:58|0.69276
08:50:59|0.69276
08:51:00|0.69276
08:51:02|0.69276
08:51:03|0.69276
08:51:03|0.69412
08:51:04|0.69412
08:51:05|0.69439
08:51:07|0.69439
08:51:08|0.69394
08:51:09|0.69404
08:51:10|0.69394
08:51:11|0.6939
08:51:12|0.6939
08:51:13|0.69357
08:51:14|0.69357
08:51:15|0.69357
08:51:16|0.69357
08:51:17|0.69345
08:51:18|0.69317
08:51:20|0.69291
08:51:20|0.6932
08:51:22|0.6932
08:51:23|0.6932
08:51:24|0.69348
08:51:25|0.69348
08:51:26|0.69352
08:51:28|0.69352
08:51:28|0.69352
08:51:29|0.69352
08:51:30|0.69352
08:51:31|0.69361
08:51:32|0.69361
08:51:34|0.69361
08:51:34|0.69376
08:51:36|0.69376
08:51:37|0.69398
08:51:38|0.69398
08:51:39|0.69398
08:51:40|0.69398
08:51:41|0.69357
08:51:42|0.69357
08:51:43|0.69357
08:51:44|0.69357
08:51:45|0.69324
08:51:46|0.69324
08:51:47|0.69297
08:51:48|0.69297
08:51:49|0.69297
08:51:50|0.6932
08:51:51|0.6932
08:51:52|0.6932
08:51:54|0.69308
08:51:54|0.69313
08:51:56|0.69313
08:51:57|0.69313
08:51:57|0.69313
08:51:58|0.69313
08:52:00|0.69313
08:52:00|0.69313
08:52:01|0.6936
08:52:02|0.69303
08:52:03|0.69303
08:52:04|0.69291
08:52:05|0.69291
08:52:06|0.69326
08:52:08|0.69326
08:52:08|0.69326
08:52:09|0.69326
08:52:11|0.69326
08:52:12|0.69297
08:52:12|0.69297
08:52:13|0.69297
08:52:15|0.69303
08:52:15|0.69317
08:52:17|0.69317
08:52:17|0.69356
08:52:19|0.69377
08:52:19|0.69361
08:52:21|0.69336
08:52:22|0.6932
08:52:23|0.6932
08:52:24|0.69294
08:52:25|0.69294
08:52:26|0.69294
08:52:28|0.69261
08:52:28|0.69261
08:52:30|0.69261
08:52:30|0.69234
08:52:32|0.69242
08:52:33|0.69242
08:52:34|0.69316
08:52:34|0.69316
08:52:36|0.69335
08:52:38|0.69344
08:52:38|0.69344
08:52:40|0.69345
08:52:41|0.69346
08:52:42|0.69346
08:52:42|0.69346
08:52:43|0.69346
08:52:44|0.69346
08:52:46|0.69346
08:52:46|0.69346
08:52:48|0.69346
08:52:49|0.69346
08:52:49|0.69346
08:52:51|0.69352
08:52:51|0.69339
08:52:52|0.69339
08:52:54|0.69339
08:52:55|0.69339
08:52:55|0.69339
08:52:57|0.69339
08:52:58|0.69339
08:52:58|0.69339
08:53:00|0.69318
08:53:00|0.69318
08:53:02|0.69318
08:53:03|0.69318
08:53:04|0.69318
08:53:05|0.69318
08:53:05|0.69318
08:53:07|0.69318
08:53:07|0.69367
08:53:09|0.69367
08:53:10|0.69411
08:53:10|0.69373
08:53:11|0.69373
08:53:12|0.69373
08:53:13|0.69373
08:53:15|0.69373
08:53:16|0.69373
08:53:17|0.69373
08:53:18|0.69373
08:53:20|0.69402
08:53:20|0.69394
08:53:22|0.69394
08:53:23|0.69394
08:53:24|0.69394
08:53:26|0.69381
08:53:27|0.69381
08:53:28|0.69381
08:53:29|0.69381
08:53:31|0.69381
08:53:31|0.69381
08:53:32|0.69381
08:53:34|0.69381
08:53:35|0.69386
08:53:36|0.69417
08:53:37|0.69417
08:53:38|0.69417
08:53:40|0.69417
08:53:40|0.69417
08:53:42|0.69424
08:53:42|0.69424
08:53:43|0.69464
08:53:44|0.69464
08:53:46|0.69464
08:53:46|0.69459
08:53:47|0.69459
08:53:49|0.69459
08:53:49|0.69459
08:53:51|0.69459
08:53:52|0.69459
08:53:53|0.69418
08:53:53|0.69429
08:53:55|0.69429
08:53:55|0.69429
08:53:57|0.69429
08:53:57|0.69429
08:53:59|0.69429
08:53:59|0.69392
08:54:00|0.69392
08:54:02|0.69409
08:54:03|0.69409
08:54:03|0.69378
08:54:05|0.69378
08:54:05|0.69378
08:54:06|0.69378
08:54:08|0.69378
08:54:10|0.69388
08:54:10|0.69388
08:54:11|0.69388
08:54:12|0.69388
08:54:14|0.69388
08:54:14|0.69388
08:54:16|0.69388
08:54:17|0.69388
08:54:17|0.6944
08:54:19|0.6944
08:54:20|0.69396
08:54:20|0.69385
08:54:22|0.69385
08:54:23|0.69404
08:54:25|0.69399
08:54:26|0.69399
08:54:26|0.69399
08:54:28|0.69399
08:54:29|0.69399
08:54:30|0.69399
08:54:31|0.69399
08:54:32|0.69387
08:54:33|0.69387
08:54:34|0.69387
08:54:35|0.69387
08:54:36|0.69387
08:54:37|0.69387
08:54:38|0.69387
08:54:39|0.69387
08:54:40|0.69387
08:54:42|0.69387
08:54:43|0.69387
08:54:43|0.69387
08:54:44|0.69387
08:54:45|0.69387
08:54:47|0.69387
08:54:47|0.69387
08:54:48|0.69387
08:54:49|0.69383
08:54:50|0.69383
08:54:51|0.69383
08:54:52|0.69383
08:54:54|0.69383
08:54:54|0.69383
08:54:55|0.69379
08:54:56|0.69379
08:54:58|0.69379
08:54:59|0.69372
08:54:59|0.69372
08:55:00|0.69372
08:55:01|0.69372
08:55:03|0.69316
08:55:04|0.69359
08:55:05|0.6935
08:55:06|0.6935
08:55:07|0.6935
08:55:07|0.69302
08:55:09|0.69302
08:55:10|0.69302
08:55:10|0.69306
08:55:12|0.69306
08:55:12|0.69306
08:55:13|0.69306
08:55:14|0.69306
08:55:16|0.6932
08:55:17|0.69313
08:55:18|0.69313
08:55:18|0.69313
08:55:20|0.69313
08:55:21|0.69304
08:55:22|0.69304
08:55:22|0.69311
08:55:24|0.69327
08:55:25|0.69327
08:55:26|0.69359
08:55:27|0.69359
08:55:28|0.69359
08:55:29|0.69358
08:55:30|0.69358
08:55:31|0.69358
08:55:32|0.69359
08:55:33|0.69359
08:55:34|0.69365
08:55:35|0.6933
08:55:36|0.6933
08:55:37|0.6933
08:55:38|0.6933
08:55:39|0.69357
08:55:40|0.69357
08:55:41|0.69375
08:55:42|0.69375
08:55:43|0.69375
08:55:44|0.69375
08:55:45|0.69375
08:55:46|0.69375
08:55:47|0.69375
08:55:48|0.69375
08:55:49|0.69375
08:55:50|0.69375
08:55:51|0.69387
08:55:52|0.69387
08:55:53|0.69387
08:55:54|0.69394
08:55:55|0.69394
08:55:56|0.69394
08:55:58|0.69399
08:55:58|0.69399
08:55:59|0.69399
08:56:00|0.69399
08:56:01|0.69399
08:56:02|0.69399
08:56:03|0.69464
08:56:04|0.69488
08:56:06|0.69516
08:56:06|0.69556
08:56:07|0.69556
08:56:08|0.69556
08:56:09|0.69556
08:56:10|0.69578
08:56:11|0.69591
08:56:13|0.69596
08:56:13|0.69584
08:56:14|0.69592
08:56:15|0.69592
08:56:16|0.69615
08:56:17|0.69615
08:56:18|0.69615
08:56:20|0.69615
08:56:20|0.69615
08:56:21|0.69601
08:56:22|0.69597
08:56:24|0.69597
08:56:25|0.69575
08:56:27|0.69585
08:56:28|0.69585
08:56:28|0.69597
08:56:30|0.69597
08:56:30|0.69597
08:56:33|0.69597
08:56:33|0.69563
08:56:34|0.69533
08:56:35|0.69533
08:56:37|0.6955
08:56:37|0.6955
08:56:39|0.6955
08:56:39|0.6955
08:56:41|0.6955
08:56:42|0.6955
08:56:43|0.6955
08:56:44|0.69548
08:56:45|0.69548
08:56:46|0.69548
08:56:47|0.69548
08:56:48|0.6953
08:56:49|0.6953
08:56:50|0.6953
08:56:52|0.6953
08:56:53|0.6953
08:56:54|0.6953
08:56:55|0.69546
08:56:55|0.69546
08:56:57|0.69546
08:56:57|0.69546
08:56:59|0.69546
08:57:00|0.69546
08:57:01|0.69546
08:57:03|0.69527
08:57:04|0.69527
08:57:04|0.69527
08:57:06|0.69527
08:57:07|0.69527
08:57:07|0.69527
08:57:08|0.69527
08:57:10|0.69527
08:57:10|0.69527
08:57:11|0.69527
08:57:12|0.69478
08:57:14|0.69478
08:57:15|0.69478
08:57:16|0.69478
08:57:17|0.69485
08:57:18|0.69485
08:57:19|0.69485
08:57:20|0.69402
08:57:21|0.69402
08:57:22|0.69402
08:57:23|0.69402
08:57:24|0.69402
08:57:25|0.69459
08:57:27|0.69409
08:57:27|0.69409
08:57:29|0.69425
08:57:30|0.69425
08:57:31|0.69425
08:57:32|0.69425
08:57:33|0.69425
08:57:34|0.69393
08:57:36|0.69373
08:57:37|0.69373
08:57:38|0.69373
08:57:40|0.69373
08:57:40|0.69373
08:57:42|0.69373
08:57:42|0.69373
08:57:43|0.69357
08:57:45|0.69363
08:57:46|0.69363
08:57:46|0.69363
08:57:47|0.69363
08:57:48|0.69363
08:57:50|0.69363
08:57:51|0.69363
08:57:52|0.69363
08:57:53|0.69363
08:57:54|0.69373
08:57:55|0.69373
08:57:56|0.69373
08:57:57|0.69373
08:57:58|0.69447
08:57:59|0.69432
08:58:00|0.69432
08:58:01|0.69422
08:58:02|0.69422
08:58:03|0.69422
08:58:04|0.69421
08:58:05|0.69421
08:58:06|0.69421
08:58:07|0.69421
08:58:08|0.69421
08:58:10|0.69411
08:58:10|0.69411
08:58:12|0.69411
08:58:13|0.69411
08:58:14|0.69411
08:58:14|0.69411
08:58:15|0.69373
08:58:17|0.69373
08:58:18|0.69373
08:58:19|0.69431
08:58:20|0.69431
08:58:20|0.69431
08:58:22|0.69423
08:58:23|0.6943
08:58:24|0.6943
08:58:25|0.69404
08:58:26|0.69404
08:58:27|0.69404
08:58:27|0.69404
08:58:29|0.69404
08:58:29|0.69404
08:58:32|0.69404
08:58:32|0.69404
08:58:34|0.694
08:58:35|0.694
08:58:35|0.694
08:58:37|0.694
08:58:38|0.69455
08:58:39|0.69455
08:58:40|0.69455
08:58:41|0.69455
08:58:41|0.69455
08:58:43|0.69455
08:58:43|0.69455
08:58:45|0.69523
08:58:46|0.69534
08:58:47|0.69534
08:58:47|0.69534
08:58:48|0.69534
08:58:50|0.69604
08:58:51|0.69598
08:58:52|0.69598
08:58:53|0.69598
08:58:54|0.69598
08:58:55|0.69578
08:58:56|0.69578
08:58:57|0.69604
08:58:58|0.696
08:58:59|0.69598
08:59:00|0.69598
08:59:01|0.69598
08:59:02|0.69598
08:59:03|0.69598
08:59:04|0.69578
08:59:05|0.69578
08:59:06|0.69578
08:59:07|0.69578
08:59:08|0.69578
08:59:09|0.69604
08:59:10|0.69604
08:59:11|0.69604
08:59:12|0.69604
08:59:13|0.69604
08:59:14|0.696
08:59:15|0.696
08:59:16|0.69591
08:59:17|0.69591
08:59:18|0.69588
08:59:19|0.69588
08:59:20|0.69584
08:59:21|0.69584
08:59:22|0.69584
08:59:23|0.69584
08:59:24|0.69584
08:59:25|0.69584
08:59:26|0.69584
08:59:27|0.69584
08:59:29|0.69584
08:59:29|0.69584
08:59:30|0.6959
08:59:32|0.69569
08:59:32|0.69614
08:59:34|0.69624
08:59:35|0.69627
08:59:37|0.69604
08:59:38|0.69604
08:59:38|0.69604
08:59:39|0.69601
08:59:40|0.69601
08:59:41|0.69617
08:59:43|0.69617
08:59:43|0.69617
08:59:44|0.69617
08:59:45|0.69617
08:59:47|0.69617
08:59:47|0.69622
08:59:49|0.69622
08:59:49|0.69622
08:59:51|0.69622
08:59:51|0.696
08:59:53|0.696
08:59:53|0.696
08:59:55|0.696
08:59:56|0.696
08:59:57|0.696
08:59:58|0.69601
08:59:58|0.69587
09:00:00|0.69555
09:00:01|0.69546
09:00:02|0.69565
09:00:03|0.69565
09:00:06|0.6965
09:00:06|0.6965
09:00:08|0.6965
09:00:08|0.69591
09:00:09|0.69591
09:00:10|0.69591
09:00:11|0.69591
09:00:12|0.69591
09:00:14|0.69619
09:00:15|0.69619
09:00:16|0.69619
09:00:17|0.69619
09:00:17|0.69619
09:00:19|0.69619
09:00:19|0.69642
09:00:20|0.69642
09:00:22|0.69664
09:00:22|0.69663
09:00:24|0.69676
09:00:25|0.69676
09:00:26|0.69676
09:00:27|0.69676
09:00:28|0.69676
09:00:29|0.69676
09:00:31|0.69641
09:00:32|0.69641
09:00:33|0.69656
09:00:34|0.69676
09:00:35|0.6967
09:00:37|0.69653
09:00:38|0.69653
09:00:39|0.69653
09:00:40|0.69653
09:00:41|0.6961
09:00:42|0.69599
09:00:43|0.69629
09:00:44|0.69629
09:00:45|0.69629
09:00:46|0.69629
09:00:46|0.69629
09:00:48|0.69629
09:00:49|0.69629
09:00:50|0.69592
09:00:51|0.69592
09:00:52|0.69592
09:00:53|0.69592
09:00:55|0.69592
09:00:56|0.69528
09:00:56|0.69521
09:00:58|0.69521
09:00:58|0.69521
09:01:00|0.69521
09:01:01|0.69547
09:01:01|0.69553
09:01:02|0.69553
09:01:03|0.69553
09:01:05|0.69553
09:01:06|0.69514
09:01:07|0.69514
09:01:07|0.69514
09:01:09|0.69514
09:01:10|0.69537
09:01:11|0.69537
09:01:11|0.6952
09:01:13|0.6952
09:01:14|0.6952
09:01:14|0.6952
09:01:16|0.69512
09:01:17|0.69512
09:01:17|0.69512
09:01:19|0.69512
09:01:20|0.69512
09:01:20|0.69512
09:01:21|0.69512
09:01:23|0.69512
09:01:23|0.6952
09:01:25|0.69527
09:01:25|0.69501
09:01:27|0.69501
09:01:27|0.69501
09:01:29|0.69501
09:01:30|0.69501
09:01:31|0.69501
09:01:31|0.69486
09:01:33|0.6953
09:01:34|0.6953
09:01:34|0.6953
09:01:35|0.6953
09:01:36|0.6953
09:01:37|0.6953
09:01:38|0.6953
09:01:40|0.6953
09:01:41|0.6953
09:01:41|0.6953
09:01:43|0.6953
09:01:44|0.6953
09:01:45|0.69569
09:01:46|0.69569
09:01:47|0.69552
09:01:48|0.69552
09:01:49|0.69552
09:01:50|0.69552
09:01:51|0.69552
09:01:52|0.69552
09:01:53|0.69552
09:01:54|0.69552
09:01:55|0.69552
09:01:56|0.69552
09:01:57|0.69552
09:01:58|0.69552
09:01:59|0.69552
09:02:00|0.69552
09:02:01|0.69552
09:02:02|0.69597
09:02:03|0.69597
09:02:04|0.69597
09:02:05|0.69576
09:02:06|0.69576
09:02:07|0.69576
09:02:08|0.69576
09:02:09|0.69576
09:02:10|0.69576
09:02:11|0.69576
09:02:12|0.69576
09:02:14|0.69576
09:02:15|0.69576
09:02:15|0.69576
09:02:16|0.69576
09:02:17|0.69576
09:02:19|0.69576
09:02:19|0.69576
09:02:20|0.69576
09:02:22|0.69576
09:02:23|0.69611
09:02:24|0.69611
09:02:25|0.69611
09:02:26|0.69611
09:02:27|0.69642
09:02:28|0.69642
09:02:29|0.69642
09:02:31|0.69619
09:02:32|0.69619
09:02:33|0.69627
09:02:33|0.69627
09:02:35|0.69642
09:02:36|0.69656
09:02:37|0.6967
09:02:38|0.69676
09:02:39|0.69676
09:02:40|0.69676
09:02:41|0.69676
09:02:42|0.69698
09:02:44|0.69698
09:02:44|0.69698
09:02:45|0.69698
09:02:47|0.69712
09:02:47|0.69719
09:02:48|0.69696
09:02:49|0.69732
09:02:50|0.69732
09:02:52|0.69732
09:02:53|0.69732
09:02:53|0.69732
09:02:55|0.69732
09:02:55|0.69732
09:02:56|0.69732
09:02:57|0.69732
09:02:59|0.69774
09:02:59|0.69769
09:03:00|0.69744
09:03:02|0.69744
09:03:02|0.69739
09:03:03|0.69704
09:03:04|0.69704
09:03:05|0.69704
09:03:06|0.69704
09:03:08|0.69704
09:03:09|0.69704
09:03:09|0.69704
09:03:11|0.69704
09:03:11|0.69704
09:03:13|0.69704
09:03:13|0.69704
09:03:15|0.69704
09:03:16|0.69704
09:03:16|0.69705
09:03:17|0.69659
09:03:18|0.69659
09:03:20|0.69647
09:03:21|0.69597
09:03:22|0.69619
09:03:22|0.69604
09:03:23|0.69604
09:03:25|0.69604
09:03:25|0.69604
09:03:26|0.69604
09:03:28|0.69604
09:03:28|0.69604
09:03:29|0.69545
09:03:32|0.69545
09:03:32|0.69545
09:03:34|0.69545
09:03:36|0.69564
09:03:37|0.69564
09:03:38|0.69564
09:03:39|0.69564
09:03:40|0.69564
09:03:41|0.69564
09:03:42|0.69564
09:03:43|0.69564
09:03:44|0.69564
09:03:45|0.69564
09:03:46|0.69558
09:03:47|0.69558
09:03:48|0.69558
09:03:49|0.69558
09:03:51|0.69578
09:03:51|0.69578
09:03:52|0.69601
09:03:53|0.69601
09:03:55|0.69601
09:03:56|0.69601
09:03:57|0.69601
09:03:57|0.69601
09:03:59|0.69601
09:04:00|0.69601
09:04:01|0.69601
09:04:02|0.69617
09:04:03|0.69617
09:04:04|0.69617
09:04:05|0.69617
09:04:06|0.69617
09:04:07|0.69617
09:04:09|0.69617
09:04:09|0.69677
09:04:11|0.69661
09:04:12|0.69661
09:04:13|0.69661
09:04:13|0.69661
09:04:14|0.69661
09:04:17|0.69661
09:04:17|0.69661
09:04:18|0.69646
09:04:19|0.69646
09:04:20|0.69646
09:04:21|0.69646
09:04:23|0.69646
09:04:23|0.69646
09:04:24|0.69649
09:04:25|0.69649
09:04:26|0.69649
09:04:27|0.69649
09:04:28|0.69669
09:04:30|0.69669
09:04:30|0.69669
09:04:32|0.69669
09:04:34|0.69653
09:04:35|0.69627
09:04:36|0.69605
09:04:37|0.69605
09:04:38|0.69583
09:04:39|0.69585
09:04:40|0.69587
09:04:41|0.69587
09:04:42|0.69576
09:04:43|0.69576
09:04:45|0.69576
09:04:45|0.69576
09:04:46|0.69576
09:04:47|0.69576
09:04:48|0.69576
09:04:49|0.69576
09:04:50|0.69578
09:04:51|0.69578
09:04:53|0.69578
09:04:54|0.69578
09:04:55|0.69578
09:04:56|0.69578
09:04:57|0.69578
09:04:58|0.69578
09:04:59|0.69578
09:05:00|0.69512
09:05:01|0.69512
09:05:02|0.6958
09:05:03|0.6958
09:05:04|0.69569
09:05:04|0.69569
09:05:06|0.69569
09:05:07|0.69569
09:05:08|0.69579
09:05:09|0.69599
09:05:09|0.69546
09:05:11|0.6957
09:05:11|0.6957
09:05:12|0.69541
09:05:13|0.6952
09:05:15|0.69471
09:05:16|0.69465
09:05:17|0.69464
09:05:18|0.69436
09:05:18|0.6939
09:05:20|0.6939
09:05:21|0.69441
09:05:22|0.69441
09:05:23|0.69441
09:05:24|0.69441
09:05:25|0.69441
09:05:26|0.69441
09:05:27|0.69441
09:05:28|0.69429
09:05:28|0.69429
09:05:30|0.69429
09:05:31|0.6943
09:05:31|0.6943
09:05:34|0.69439
09:05:34|0.69459
09:05:35|0.69459
09:05:37|0.69462
09:05:38|0.69462
09:05:39|0.69462
09:05:40|0.69487
09:05:41|0.69468
09:05:42|0.69468
09:05:43|0.69468
09:05:44|0.69468
09:05:45|0.69468
09:05:46|0.69468
09:05:48|0.69468
09:05:48|0.69468
09:05:50|0.69468
09:05:51|0.69468
09:05:51|0.69478
09:05:52|0.69478
09:05:53|0.69478
09:05:54|0.69478
09:05:56|0.69478
09:05:56|0.69478
09:05:57|0.69478
09:05:58|0.69478
09:06:00|0.69478
09:06:01|0.69478
09:06:01|0.6951
09:06:02|0.69537
09:06:03|0.69558
09:06:04|0.69527
09:06:05|0.69506
09:06:06|0.69552
09:06:07|0.69586
09:06:08|0.69601
09:06:09|0.69601
09:06:11|0.6959
09:06:13|0.69554
09:06:13|0.69554
09:06:14|0.69554
09:06:16|0.69554
09:06:16|0.69548
09:06:17|0.69548
09:06:18|0.69527
09:06:19|0.69541
09:06:20|0.69541
09:06:22|0.69541
09:06:23|0.69633
09:06:23|0.69633
09:06:24|0.69633
09:06:25|0.69633
09:06:27|0.69633
09:06:27|0.69647
09:06:28|0.69647
09:06:30|0.69642
09:06:31|0.69642
09:06:32|0.6967
09:06:33|0.6967
09:06:35|0.6967
09:06:35|0.69698
09:06:36|0.69698
09:06:37|0.69698
09:06:39|0.69698
09:06:40|0.69725
09:06:41|0.69761
09:06:42|0.6977
09:06:43|0.6977
09:06:44|0.69794
09:06:46|0.69794
09:06:47|0.69805
09:06:48|0.69805
09:06:50|0.69814
09:06:50|0.69774
09:06:52|0.698
09:06:52|0.698
09:06:54|0.69801
09:06:55|0.69801
09:06:56|0.69801
09:06:57|0.69801
09:06:58|0.69801
09:06:59|0.69774
09:07:00|0.69761
09:07:01|0.69781
09:07:02|0.69754
09:07:03|0.69754
09:07:04|0.69751
09:07:04|0.69751
09:07:06|0.69751
09:07:07|0.69751
09:07:08|0.69751
09:07:09|0.69751
09:07:09|0.6974
09:07:11|0.6974
09:07:12|0.6974
09:07:13|0.6974
09:07:14|0.6972
09:07:15|0.69687
09:07:16|0.69687
09:07:16|0.69687
09:07:17|0.69687
09:07:19|0.69687
09:07:19|0.69687
09:07:21|0.69686
09:07:21|0.69686
09:07:22|0.69686
09:07:24|0.69677
09:07:24|0.69705
09:07:25|0.69712
09:07:27|0.69712
09:07:28|0.69685
09:07:28|0.69685
09:07:30|0.69685
09:07:31|0.69685
09:07:31|0.69685
09:07:33|0.69685
09:07:34|0.69685
09:07:35|0.69685
09:07:36|0.69685
09:07:36|0.69685
09:07:38|0.69769
09:07:39|0.69769
09:07:40|0.69769
09:07:42|0.69838
09:07:43|0.69838
09:07:44|0.69838
09:07:45|0.69802
09:07:46|0.69837
09:07:46|0.69837
09:07:47|0.69837
09:07:49|0.69865
09:07:49|0.69865
09:07:50|0.69894
09:07:51|0.69914
09:07:53|0.69914
09:07:53|0.69942
09:07:55|0.69901
09:07:56|0.6993
09:07:57|0.69906
09:07:58|0.69906
09:07:59|0.69906
09:08:00|0.69906
09:08:00|0.69906
09:08:01|0.69906
09:08:03|0.69891
09:08:04|0.69891
09:08:05|0.69891
09:08:06|0.69891
09:08:07|0.69891
09:08:09|0.69892
09:08:09|0.69892
09:08:10|0.69894
09:08:12|0.69894
09:08:13|0.69931
09:08:13|0.69931
09:08:16|0.69931
09:08:16|0.69971
09:08:17|0.69971
09:08:19|0.69971
09:08:19|0.69971
09:08:20|0.69998
09:08:21|0.69998
09:08:22|0.69998
09:08:23|0.69998
09:08:24|0.69998
09:08:25|0.6995
09:08:27|0.6995
09:08:27|0.69937
09:08:29|0.69937
09:08:29|0.69937
09:08:30|0.69937
09:08:31|0.69937
09:08:32|0.69937
09:08:33|0.69926
09:08:34|0.69926
09:08:36|0.69926
09:08:37|0.69926
09:08:38|0.69926
09:08:40|0.69926
09:08:41|0.69926
09:08:42|0.69926
09:08:43|0.6987
09:08:44|0.6987
09:08:45|0.6987
09:08:46|0.69869
09:08:47|0.69869
09:08:48|0.69869
09:08:49|0.69869
09:08:50|0.69869
09:08:51|0.69869
09:08:52|0.69856
09:08:53|0.69856
09:08:55|0.69856
09:08:56|0.69856
09:08:57|0.69856
09:08:58|0.69856
09:08:58|0.69856
09:08:59|0.69856
09:09:00|0.69856
09:09:01|0.69856
09:09:02|0.69822
09:09:03|0.69822
09:09:04|0.69822
09:09:06|0.69828
09:09:06|0.69828
09:09:08|0.69828
09:09:08|0.69852
09:09:09|0.69852
09:09:10|0.69867
09:09:11|0.69867
09:09:12|0.69867
09:09:13|0.69867
09:09:14|0.69835
09:09:15|0.69794
09:09:16|0.69789
09:09:17|0.69789
09:09:18|0.6978
09:09:19|0.6978
09:09:21|0.69766
09:09:21|0.69766
09:09:22|0.69766
09:09:23|0.69766
09:09:24|0.69744
09:09:26|0.69707
09:09:26|0.69707
09:09:28|0.69707
09:09:28|0.69666
09:09:29|0.69666
09:09:30|0.69677
09:09:32|0.69621
09:09:33|0.69621
09:09:33|0.69621
09:09:34|0.69631
09:09:35|0.69632
09:09:38|0.69632
09:09:39|0.69632
09:09:39|0.6961
09:09:40|0.6961
09:09:42|0.6961
09:09:42|0.69601
09:09:44|0.69556
09:09:45|0.69542
09:09:45|0.69539
09:09:47|0.69539
09:09:48|0.69564
09:09:49|0.69564
09:09:51|0.69564
09:09:51|0.69564
09:09:53|0.69564
09:09:53|0.69564
09:09:55|0.69564
09:09:55|0.69564
09:09:57|0.69564
09:09:58|0.69564
09:09:59|0.69564
09:10:00|0.69564
09:10:01|0.69564
09:10:02|0.69583
09:10:03|0.69583
09:10:04|0.6952
09:10:05|0.69469
09:10:06|0.69469
09:10:07|0.69469
09:10:08|0.69487
09:10:09|0.69487
09:10:10|0.69487
09:10:11|0.69487
09:10:12|0.69487
09:10:13|0.69478
09:10:14|0.69478
09:10:15|0.69457
09:10:16|0.69457
09:10:17|0.69457
09:10:18|0.69457
09:10:19|0.69457
09:10:20|0.69457
09:10:21|0.69457
09:10:22|0.69457
09:10:23|0.69408
09:10:24|0.69387
09:10:25|0.69387
09:10:26|0.69373
09:10:27|0.69373
09:10:28|0.69329
09:10:30|0.69329
09:10:30|0.69329
09:10:31|0.69329
09:10:32|0.69297
09:10:33|0.69293
09:10:34|0.69261
09:10:35|0.69261
09:10:36|0.69233
09:10:37|0.69233
09:10:39|0.69236
09:10:40|0.69242
09:10:41|0.69204
09:10:41|0.69204
09:10:44|0.69204
09:10:44|0.69236
09:10:46|0.6925
09:10:46|0.6925
09:10:47|0.69247
09:10:49|0.69247
09:10:49|0.69247
09:10:50|0.69247
09:10:52|0.69278
09:10:52|0.69278
09:10:54|0.69278
09:10:55|0.69277
09:10:55|0.69295
09:10:57|0.69315
09:10:58|0.69362
09:10:59|0.69382
09:11:00|0.69395
09:11:01|0.69395
09:11:03|0.69331
09:11:04|0.69315
09:11:04|0.69279
09:11:05|0.69279
09:11:07|0.69255
09:11:08|0.69264
09:11:09|0.69275
09:11:10|0.69267
09:11:11|0.69267
09:11:12|0.6927
09:11:13|0.6927
09:11:14|0.6925
09:11:15|0.6925
09:11:16|0.69281
09:11:17|0.69287
09:11:18|0.69287
09:11:19|0.69287
09:11:20|0.69287
09:11:21|0.69287
09:11:22|0.69304
09:11:23|0.69326
09:11:24|0.69326
09:11:25|0.69365
09:11:26|0.69325
09:11:27|0.69334
09:11:28|0.69334
09:11:29|0.69334
09:11:30|0.69334
09:11:31|0.6939
09:11:32|0.6939
09:11:33|0.6939
09:11:34|0.69425
09:11:35|0.69425
09:11:36|0.69394
09:11:37|0.69367
09:11:38|0.69366
09:11:39|0.69366
09:11:40|0.69366
09:11:41|0.69387
09:11:42|0.69387
09:11:44|0.69409
09:11:44|0.69409
09:11:46|0.69409
09:11:47|0.69431
09:11:48|0.69431
09:11:49|0.69431
09:11:50|0.69431
09:11:52|0.69431
09:11:53|0.69387
09:11:53|0.69383
09:11:54|0.69383
09:11:55|0.69417
09:11:57|0.69417
09:11:58|0.69417
09:11:59|0.69417
09:11:59|0.69417
09:12:00|0.69401
09:12:01|0.69401
09:12:03|0.69401
09:12:04|0.69401
09:12:05|0.69401
09:12:06|0.69357
09:12:07|0.69324
09:12:08|0.69324
09:12:09|0.69341
09:12:10|0.69341
09:12:11|0.69341
09:12:12|0.69341
09:12:13|0.69341
09:12:14|0.69332
09:12:15|0.69332
09:12:16|0.69289
09:12:17|0.69289
09:12:18|0.69298
09:12:20|0.69298
09:12:20|0.69292
09:12:22|0.69292
09:12:22|0.69313
09:12:24|0.69313
09:12:24|0.69313
09:12:25|0.69282
09:12:26|0.69282
09:12:27|0.69282
09:12:28|0.69284
09:12:29|0.69284
09:12:30|0.69247
09:12:31|0.69212
09:12:32|0.69212
09:12:33|0.69212
09:12:35|0.69212
09:12:35|0.69212
09:12:36|0.69212
09:12:38|0.69212
09:12:38|0.69212
09:12:40|0.69212
09:12:41|0.69212
09:12:43|0.69212
09:12:44|0.69212
09:12:44|0.69212
09:12:45|0.69212
09:12:47|0.69212
09:12:47|0.69212
09:12:49|0.69212
09:12:50|0.69212
09:12:51|0.69247
09:12:52|0.69247
09:12:53|0.69247
09:12:54|0.69247
09:12:55|0.69247
09:12:56|0.69261
09:12:57|0.69261
09:12:58|0.69261
09:13:00|0.69261
09:13:01|0.69261
09:13:01|0.69229
09:13:02|0.69229
09:13:04|0.69229
09:13:05|0.69243
09:13:06|0.69295
09:13:07|0.69295
09:13:08|0.69295
09:13:09|0.69295
09:13:10|0.69295
09:13:11|0.69295
09:13:12|0.69295
09:13:13|0.69271
09:13:14|0.69281
09:13:14|0.69281
09:13:16|0.69281
09:13:17|0.69281
09:13:18|0.69281
09:13:18|0.69281
09:13:19|0.69281
09:13:21|0.69251
09:13:22|0.69251
09:13:23|0.69251
09:13:24|0.69251
09:13:25|0.69251
09:13:26|0.69251
09:13:27|0.69226
09:13:28|0.69226
09:13:29|0.69226
09:13:30|0.69226
09:13:31|0.69226
09:13:32|0.69226
09:13:33|0.6925
09:13:34|0.6925
09:13:35|0.69281
09:13:36|0.69281
09:13:37|0.69281
09:13:38|0.6924
09:13:39|0.6924
09:13:40|0.6924
09:13:42|0.6924
09:13:43|0.69255
09:13:45|0.69255
09:13:46|0.69261
09:13:46|0.69261
09:13:47|0.69261
09:13:48|0.69261
09:13:49|0.69261
09:13:50|0.69297
09:13:51|0.69297
09:13:53|0.69312
09:13:54|0.69312
09:13:54|0.69297
09:13:56|0.69297
09:13:57|0.69282
09:13:58|0.69262
09:13:59|0.69262
09:13:59|0.69262
09:14:00|0.69262
09:14:03|0.69244
09:14:04|0.69244
09:14:05|0.69244
09:14:06|0.69244
09:14:06|0.6923
09:14:08|0.6923
09:14:08|0.6923
09:14:10|0.6923
09:14:10|0.6923
09:14:12|0.692
09:14:13|0.692
09:14:14|0.692
09:14:16|0.69175
09:14:16|0.69175
09:14:18|0.69216
09:14:19|0.69193
09:14:20|0.69193
09:14:21|0.69193
09:14:22|0.69193
09:14:22|0.69193
09:14:24|0.69193
09:14:25|0.69193
09:14:27|0.69193
09:14:27|0.69234
09:14:29|0.69234
09:14:30|0.69234
09:14:31|0.69234
09:14:31|0.69234
09:14:32|0.69234
09:14:33|0.69261
09:14:34|0.69279
09:14:35|0.69279
09:14:36|0.69279
09:14:37|0.69304
09:14:39|0.69304
09:14:39|0.69304
09:14:41|0.69304
09:14:41|0.69304
09:14:42|0.69311
09:14:44|0.69311
09:14:46|0.69311
09:14:47|0.69311
09:14:48|0.69265
09:14:49|0.69265
09:14:49|0.69265
09:14:50|0.69265
09:14:52|0.69265
09:14:53|0.6931
09:14:53|0.6931
09:14:55|0.6931
09:14:56|0.6931
09:14:57|0.6931
09:14:58|0.6931
09:14:59|0.6931
09:15:00|0.6931
09:15:02|0.6931
09:15:02|0.6931
09:15:03|0.6931
09:15:04|0.6931
09:15:06|0.69334
09:15:07|0.69334
09:15:07|0.69334
09:15:08|0.69334
09:15:09|0.69334
09:15:10|0.69345
09:15:11|0.69345
09:15:12|0.69345
09:15:13|0.69289
09:15:14|0.69289
09:15:15|0.69289
09:15:16|0.69289
09:15:18|0.69289
09:15:18|0.69289
09:15:19|0.69289
09:15:21|0.69289
09:15:22|0.69289
09:15:22|0.69289
09:15:24|0.69289
09:15:25|0.69289
09:15:26|0.69289
09:15:27|0.69289
09:15:28|0.69289
09:15:29|0.69289
09:15:30|0.69313
09:15:31|0.69313
09:15:32|0.69291
09:15:33|0.69291
09:15:34|0.69291
09:15:35|0.69291
09:15:36|0.69291
09:15:37|0.69291
09:15:38|0.69351
09:15:39|0.69351
09:15:40|0.69351
09:15:41|0.69351
09:15:42|0.69351
09:15:43|0.69293
09:15:44|0.69293
09:15:45|0.69293
09:15:47|0.69293
09:15:48|0.69293
09:15:48|0.69293
09:15:50|0.69293
09:15:51|0.69293
09:15:52|0.69293
09:15:53|0.69293
09:15:54|0.69293
09:15:55|0.69293
09:15:56|0.69293
09:15:57|0.69293
09:15:58|0.69293
09:15:59|0.69293
09:16:00|0.69293
09:16:01|0.69293
09:16:02|0.69293
09:16:03|0.69293
09:16:04|0.69293
09:16:05|0.69293
09:16:06|0.69293
09:16:07|0.69293
09:16:08|0.69293
09:16:09|0.69293
09:16:11|0.69293
09:16:11|0.6917
09:16:12|0.6917
09:16:13|0.69109
09:16:14|0.69109
09:16:16|0.69109
09:16:16|0.69108
09:16:18|0.69085
09:16:18|0.69102
09:16:19|0.69102
09:16:21|0.69102
09:16:21|0.69102
09:16:23|0.69102
09:16:23|0.69102
09:16:24|0.69102
09:16:26|0.69102
09:16:26|0.69123
09:16:27|0.69173
09:16:29|0.69166
09:16:30|0.69166
09:16:30|0.69142
09:16:32|0.69142
09:16:32|0.69142
09:16:33|0.69142
09:16:34|0.69142
09:16:35|0.69142
09:16:36|0.69142
09:16:37|0.69142
09:16:38|0.69142
09:16:39|0.69142
09:16:40|0.69142
09:16:42|0.69142
09:16:43|0.6921
09:16:45|0.6921
09:16:45|0.6921
09:16:46|0.6921
09:16:48|0.6921
09:16:49|0.6921
09:16:50|0.6921
09:16:51|0.6921
09:16:52|0.69243
09:16:53|0.69243
09:16:54|0.69243
09:16:55|0.69243
09:16:56|0.69243
09:16:57|0.69291
09:16:59|0.69277
09:17:00|0.69277
09:17:01|0.69277
09:17:01|0.69277
09:17:03|0.69277
09:17:03|0.69277
09:17:04|0.69277
09:17:05|0.69284
09:17:07|0.69284
09:17:08|0.69292
09:17:09|0.69292
09:17:10|0.69261
09:17:10|0.69261
09:17:11|0.69261
09:17:12|0.69261
09:17:14|0.69313
09:17:14|0.69261
09:17:15|0.69261
09:17:16|0.69261
09:17:17|0.69261
09:17:18|0.69261
09:17:20|0.69313
09:17:21|0.69352
09:17:21|0.69352
09:17:23|0.69377
09:17:23|0.69369
09:17:24|0.69369
09:17:26|0.69349
09:17:27|0.69341
09:17:28|0.69318
09:17:29|0.69318
09:17:30|0.69318
09:17:31|0.69318
09:17:31|0.69318
09:17:33|0.69318
09:17:33|0.69318
09:17:34|0.69318
09:17:36|0.69318
09:17:38|0.69309
09:17:38|0.69318
09:17:39|0.69318
09:17:41|0.69318
09:17:41|0.69318
09:17:42|0.69356
09:17:43|0.69356
09:17:44|0.69356
09:17:46|0.69356
09:17:47|0.69356
09:17:49|0.69356
09:17:50|0.69356
09:17:51|0.69356
09:17:51|0.69356
09:17:53|0.69356
09:17:54|0.69407
09:17:55|0.69407
09:17:56|0.69407
09:17:57|0.69407
09:17:57|0.69407
09:17:59|0.69433
09:18:00|0.69433
09:18:00|0.69433
09:18:02|0.69451
09:18:03|0.69451
09:18:04|0.69451
09:18:05|0.69451
09:18:06|0.69451
09:18:07|0.69502
09:18:08|0.69502
09:18:09|0.69502
09:18:10|0.69502
09:18:11|0.69571
09:18:12|0.69571
09:18:13|0.69571
09:18:14|0.69571
09:18:15|0.69582
09:18:16|0.69582
09:18:17|0.69555
09:18:18|0.69555
09:18:19|0.69555
09:18:20|0.69534
09:18:21|0.69534
09:18:22|0.69534
09:18:23|0.69534
09:18:24|0.69534
09:18:25|0.69576
09:18:26|0.69576
09:18:28|0.69615
09:18:28|0.69615
09:18:29|0.69655
09:18:30|0.69671
09:18:31|0.69671
09:18:32|0.69671
09:18:33|0.69702
09:18:34|0.69674
09:18:36|0.69647
09:18:36|0.69647
09:18:37|0.69621
09:18:39|0.6959
09:18:40|0.69581
09:18:40|0.69569
09:18:41|0.69556
09:18:43|0.69556
09:18:43|0.69574
09:18:44|0.69574
09:18:45|0.69574
09:18:46|0.69574
09:18:48|0.69574
09:18:49|0.69627
09:18:50|0.69627
09:18:51|0.69627
09:18:52|0.69627
09:18:53|0.69629
09:18:54|0.69629
09:18:56|0.69629
09:18:57|0.69629
09:18:58|0.69629
09:18:59|0.69718
09:19:00|0.69718
09:19:01|0.69707
09:19:02|0.69742
09:19:03|0.69745
09:19:04|0.6975
09:19:05|0.69744
09:19:06|0.69695
09:19:07|0.69695
09:19:08|0.69695
09:19:09|0.69695
09:19:10|0.69682
09:19:11|0.69643
09:19:13|0.69643
09:19:13|0.69635
09:19:14|0.69635
09:19:15|0.69635
09:19:16|0.69635
09:19:18|0.69611
09:19:18|0.69611
09:19:20|0.69611
09:19:21|0.69611
09:19:21|0.69611
09:19:22|0.69618
09:19:23|0.69618
09:19:25|0.69618
09:19:26|0.69618
09:19:26|0.69597
09:19:27|0.69597
09:19:28|0.69597
09:19:30|0.69597
09:19:31|0.69597
09:19:31|0.69597
09:19:33|0.69673
09:19:34|0.69673
09:19:35|0.69673
09:19:35|0.69673
09:19:36|0.69673
09:19:37|0.69673
09:19:38|0.69673
09:19:39|0.69673
09:19:40|0.69658
09:19:42|0.69635
09:19:42|0.69635
09:19:43|0.69635
09:19:44|0.69635
09:19:46|0.69635
09:19:47|0.69635
09:19:48|0.69635
09:19:49|0.69619
09:19:50|0.69622
09:19:51|0.6962
09:19:52|0.6962
09:19:54|0.6962
09:19:55|0.6962
09:19:55|0.6962
09:19:57|0.6962
09:19:57|0.6962
09:19:58|0.6962
09:20:00|0.69597
09:20:00|0.69597
09:20:01|0.69597
09:20:02|0.69541
09:20:04|0.69499
09:20:04|0.69499
09:20:05|0.69485
09:20:06|0.69485
09:20:07|0.69485
09:20:08|0.69464
09:20:09|0.69464
09:20:10|0.6946
09:20:11|0.6946
09:20:12|0.69505
09:20:14|0.69505
09:20:15|0.69505
09:20:15|0.69487
09:20:17|0.69487
09:20:17|0.69487
09:20:19|0.69487
09:20:20|0.69487
09:20:20|0.69487
09:20:21|0.69487
09:20:22|0.69487
09:20:24|0.6953
09:20:25|0.6953
09:20:28|0.6953
09:20:28|0.6953
09:20:29|0.6953
09:20:31|0.6953
09:20:31|0.69619
09:20:32|0.69619
09:20:33|0.69619
09:20:34|0.69605
09:20:35|0.69605
09:20:37|0.69605
09:20:37|0.69605
09:20:39|0.69607
09:20:39|0.6964
09:20:40|0.6964
09:20:42|0.6964
09:20:42|0.6964
09:20:43|0.6964
09:20:45|0.6964
09:20:45|0.6964
09:20:46|0.6964
09:20:48|0.6964
09:20:50|0.6964
09:20:51|0.6964
09:20:52|0.6964
09:20:54|0.6964
09:20:54|0.6964
09:20:56|0.6964
09:20:57|0.6964
09:20:58|0.6964
09:20:58|0.6964
09:21:00|0.69585
09:21:01|0.69585
09:21:02|0.69541
09:21:03|0.69573
09:21:04|0.69573
09:21:05|0.69573
09:21:06|0.69573
09:21:07|0.69601
09:21:08|0.69619
09:21:09|0.69619
09:21:11|0.69619
09:21:11|0.69607
09:21:12|0.69607
09:21:13|0.69557
09:21:15|0.6954
09:21:15|0.6954
09:21:16|0.69557
09:21:18|0.6957
09:21:19|0.6957
09:21:20|0.6957
09:21:20|0.69548
09:21:22|0.69548
09:21:23|0.69564
09:21:23|0.69564
09:21:24|0.69564
09:21:25|0.69564
09:21:27|0.69564
09:21:28|0.69525
09:21:29|0.69525
09:21:30|0.69556
09:21:31|0.69556
09:21:32|0.69556
09:21:33|0.69556
09:21:34|0.69555
09:21:35|0.69555
09:21:36|0.69555
09:21:37|0.69538
09:21:38|0.69534
09:21:40|0.69534
09:21:40|0.69513
09:21:41|0.69597
09:21:42|0.69597
09:21:44|0.69597
09:21:44|0.69597
09:21:46|0.69528
09:21:47|0.69558
09:21:47|0.6956
09:21:48|0.69556
09:21:50|0.69556
09:21:52|0.69556
09:21:53|0.69542
09:21:55|0.69542
09:21:55|0.69542
09:21:57|0.69542
09:21:58|0.69542
09:21:58|0.69495
09:22:00|0.69495
09:22:01|0.69495
09:22:01|0.69509
09:22:03|0.69499
09:22:04|0.69478
09:22:04|0.69443
09:22:06|0.69443
09:22:07|0.69443
09:22:08|0.69443
09:22:09|0.69443
09:22:10|0.69443
09:22:10|0.69443
09:22:12|0.69467
09:22:13|0.69467
09:22:14|0.69467
09:22:16|0.69479
09:22:16|0.69427
09:22:18|0.69427
09:22:18|0.69408
09:22:19|0.69408
09:22:20|0.69408
09:22:22|0.69408
09:22:22|0.69408
09:22:24|0.69386
09:22:24|0.69388
09:22:25|0.69301
09:22:26|0.69285
09:22:27|0.69285
09:22:28|0.69285
09:22:29|0.69285
09:22:30|0.69333
09:22:31|0.69333
09:22:32|0.69333
09:22:34|0.69333
09:22:35|0.69333
09:22:35|0.69331
09:22:37|0.69331
09:22:38|0.69331
09:22:38|0.69331
09:22:39|0.69331
09:22:40|0.69331
09:22:42|0.69368
09:22:43|0.69368
09:22:44|0.69368
09:22:45|0.69368
09:22:46|0.69368
09:22:47|0.69411
09:22:48|0.69411
09:22:49|0.69411
09:22:51|0.69396
09:22:52|0.69396
09:22:54|0.69396
09:22:54|0.69431
09:22:55|0.69389
09:22:57|0.69389
09:22:57|0.69382
09:22:58|0.69382
09:22:59|0.69382
09:23:01|0.69382
09:23:02|0.69382
09:23:03|0.6939
09:23:04|0.6939
09:23:05|0.6939
09:23:06|0.6939
09:23:07|0.6935
09:23:08|0.6935
09:23:09|0.6935
09:23:10|0.6935
09:23:11|0.69338
09:23:12|0.69383
09:23:13|0.69383
09:23:14|0.69417
09:23:15|0.69417
09:23:16|0.69417
09:23:17|0.69425
09:23:18|0.69394
09:23:19|0.69394
09:23:20|0.69397
09:23:21|0.69397
09:23:22|0.69397
09:23:23|0.69397
09:23:24|0.69397
09:23:26|0.69397
09:23:26|0.69397
09:23:27|0.69397
09:23:28|0.69469
09:23:29|0.69469
09:23:30|0.69489
09:23:31|0.69489
09:23:33|0.69489
09:23:33|0.69489
09:23:34|0.69489
09:23:36|0.69489
09:23:37|0.69489
09:23:38|0.69489
09:23:39|0.69495
09:23:40|0.69507
09:23:40|0.69507
09:23:42|0.69507
09:23:43|0.69515
09:23:43|0.69515
09:23:44|0.69515
09:23:46|0.69515
09:23:47|0.69515
09:23:47|0.69515
09:23:48|0.69515
09:23:50|0.69515
09:23:52|0.69515
09:23:52|0.69515
09:23:54|0.69515
09:23:55|0.69523
09:23:55|0.69523
09:23:57|0.69516
09:23:58|0.69543
09:23:59|0.6952
09:24:00|0.69515
09:24:01|0.69515
09:24:02|0.69515
09:24:03|0.69515
09:24:04|0.69515
09:24:05|0.69515
09:24:07|0.69515
09:24:08|0.69515
09:24:09|0.69515
09:24:10|0.69515
09:24:12|0.69409
09:24:13|0.69387
09:24:14|0.69387
09:24:14|0.69387
09:24:15|0.69387
09:24:17|0.69387
09:24:17|0.69387
09:24:18|0.69387
09:24:20|0.69387
09:24:21|0.69387
09:24:21|0.69387
09:24:23|0.69387
09:24:24|0.69387
09:24:25|0.69387
09:24:26|0.69387
09:24:27|0.69387
09:24:28|0.6938
09:24:29|0.69387
09:24:31|0.69373
09:24:31|0.69373
09:24:32|0.69371
09:24:33|0.69371
09:24:34|0.69358
09:24:35|0.69358
09:24:36|0.69366
09:24:37|0.69366
09:24:38|0.69319
09:24:40|0.6936
09:24:40|0.6936
09:24:41|0.6936
09:24:42|0.6936
09:24:43|0.6936
09:24:45|0.69279
09:24:45|0.69279
09:24:46|0.69279
09:24:48|0.69279
09:24:49|0.69279
09:24:49|0.69279
09:24:50|0.69279
09:24:52|0.69279
09:24:53|0.69279
09:24:53|0.69279
09:24:55|0.69348
09:24:56|0.69348
09:24:57|0.69348
09:24:58|0.69348
09:24:59|0.69348
09:25:00|0.69348
09:25:01|0.69348
09:25:02|0.69348
09:25:03|0.69348
09:25:04|0.69348
09:25:05|0.69315
09:25:06|0.69315
09:25:07|0.69361
09:25:08|0.69361
09:25:09|0.69361
09:25:10|0.69361
09:25:11|0.69361
09:25:12|0.69361
09:25:13|0.69361
09:25:14|0.69361
09:25:15|0.6932
09:25:16|0.6932
09:25:17|0.69304
09:25:18|0.69304
09:25:19|0.69284
09:25:20|0.69284
09:25:21|0.69284
09:25:22|0.69284
09:25:23|0.69284
09:25:24|0.69234
09:25:25|0.69234
09:25:26|0.69234
09:25:27|0.69234
09:25:28|0.69234
09:25:29|0.69234
09:25:30|0.69213
09:25:31|0.69213
09:25:32|0.69205
09:25:33|0.69205
09:25:35|0.69189
09:25:35|0.69175
09:25:36|0.69175
09:25:38|0.69175
09:25:38|0.69175
09:25:40|0.69274
09:25:41|0.69274
09:25:42|0.69242
09:25:42|0.69242
09:25:44|0.69242
09:25:45|0.69242
09:25:46|0.69242
09:25:47|0.69237
09:25:48|0.69237
09:25:49|0.69237
09:25:51|0.69237
09:25:51|0.69275
09:25:53|0.69275
09:25:55|0.69275
09:25:55|0.69275
09:25:57|0.69275
09:25:59|0.69266
09:26:00|0.69266
09:26:01|0.69266
09:26:01|0.69229
09:26:03|0.69205
09:26:03|0.69205
09:26:04|0.69205
09:26:06|0.69205
09:26:07|0.69182
09:26:08|0.69182
09:26:09|0.69234
09:26:10|0.69279
09:26:10|0.69279
09:26:11|0.69282
09:26:12|0.69282
09:26:14|0.69282
09:26:15|0.69282
09:26:16|0.69282
09:26:17|0.69282
09:26:17|0.69282
09:26:18|0.692
09:26:19|0.692
09:26:21|0.69156
09:26:22|0.69156
09:26:23|0.6915
09:26:24|0.69136
09:26:25|0.69136
09:26:26|0.69156
09:26:26|0.69179
09:26:28|0.69179
09:26:29|0.69179
09:26:30|0.69179
09:26:31|0.69179
09:26:32|0.69179
09:26:33|0.69179
09:26:33|0.69179
09:26:34|0.69217
09:26:36|0.69217
09:26:37|0.69217
09:26:38|0.69217
09:26:38|0.69217
09:26:40|0.69217
09:26:40|0.69217
09:26:42|0.69264
09:26:43|0.69264
09:26:44|0.69264
09:26:45|0.69264
09:26:45|0.69264
09:26:47|0.69264
09:26:47|0.69254
09:26:48|0.69276
09:26:50|0.69276
09:26:51|0.69276
09:26:52|0.69276
09:26:53|0.69276
09:26:54|0.69276
09:26:56|0.693
09:26:57|0.693
09:26:58|0.693
09:26:59|0.693
09:27:00|0.693
09:27:01|0.693
09:27:02|0.693
09:27:03|0.693
09:27:04|0.69317
09:27:05|0.69337
09:27:06|0.69337
09:27:07|0.69308
09:27:09|0.69308
09:27:09|0.6939
09:27:11|0.6939
09:27:11|0.6939
09:27:13|0.6939
09:27:14|0.6939
09:27:14|0.6939
09:27:16|0.6939
09:27:17|0.69331
09:27:17|0.69331
09:27:18|0.69331
09:27:19|0.69331
09:27:21|0.69297
09:27:21|0.69297
09:27:22|0.69297
09:27:23|0.69297
09:27:25|0.69297
09:27:25|0.69297
09:27:26|0.69297
09:27:27|0.69297
09:27:29|0.69345
09:27:30|0.69345
09:27:30|0.69311
09:27:32|0.69311
09:27:32|0.69311
09:27:33|0.69311
09:27:34|0.69311
09:27:36|0.69311
09:27:36|0.69311
09:27:37|0.69273
09:27:38|0.69273
09:27:40|0.69273
09:27:41|0.69288
09:27:43|0.69288
09:27:43|0.69288
09:27:44|0.69288
09:27:45|0.69288
09:27:47|0.69288
09:27:47|0.69288
09:27:48|0.69288
09:27:49|0.69288
09:27:51|0.69288
09:27:51|0.69288
09:27:52|0.69288
09:27:53|0.69288
09:27:55|0.69288
09:27:57|0.69288
09:27:58|0.69282
09:28:00|0.69282
09:28:01|0.69344
09:28:02|0.69344
09:28:02|0.69368
09:28:04|0.69373
09:28:05|0.69373
09:28:06|0.69327
09:28:07|0.69327
09:28:08|0.69327
09:28:10|0.69327
09:28:11|0.69327
09:28:12|0.69327
09:28:13|0.69327
09:28:14|0.69327
09:28:15|0.69318
09:28:16|0.69318
09:28:16|0.69318
09:28:18|0.69348
09:28:19|0.69348
09:28:20|0.69348
09:28:21|0.69348
09:28:22|0.69348
09:28:23|0.69348
09:28:24|0.69348
09:28:25|0.69348
09:28:26|0.69348
09:28:27|0.69348
09:28:27|0.69348
09:28:29|0.69348
09:28:30|0.69348
09:28:32|0.69348
09:28:33|0.69348
09:28:33|0.69348
09:28:35|0.69348
09:28:35|0.69348
09:28:36|0.69348
09:28:37|0.69348
09:28:38|0.694
09:28:39|0.69448
09:28:41|0.69448
09:28:41|0.69448
09:28:43|0.69448
09:28:43|0.69448
09:28:44|0.69448
09:28:45|0.69448
09:28:46|0.69448
09:28:47|0.69448
09:28:48|0.69448
09:28:50|0.6942
09:28:50|0.6942
09:28:51|0.6942
09:28:52|0.6942
09:28:54|0.6942
09:28:54|0.6942
09:28:55|0.6942
09:28:57|0.6942
09:28:58|0.6942
09:28:59|0.6942
09:29:00|0.6942
09:29:00|0.69412
09:29:02|0.69412
09:29:03|0.69428
09:29:04|0.69428
09:29:04|0.69428
09:29:06|0.69428
09:29:06|0.69428
09:29:08|0.69428
09:29:09|0.69428
09:29:10|0.69428
09:29:10|0.69428
09:29:12|0.69428
09:29:12|0.69428
09:29:13|0.69428
09:29:14|0.69428
09:29:16|0.69509
09:29:16|0.69509
09:29:17|0.69509
09:29:19|0.69509
09:29:19|0.69464
09:29:20|0.69464
09:29:22|0.69497
09:29:23|0.69497
09:29:23|0.69518
09:29:24|0.69518
09:29:25|0.69518
09:29:27|0.69518
09:29:28|0.69518
09:29:28|0.69518
09:29:30|0.69518
09:29:31|0.69518
09:29:32|0.69518
09:29:32|0.69518
09:29:34|0.69518
09:29:35|0.69518
09:29:36|0.69518
09:29:36|0.69518
09:29:37|0.69518
09:29:39|0.69518
09:29:39|0.69518
09:29:41|0.69518
09:29:41|0.69518
09:29:43|0.69518
09:29:43|0.69518
09:29:44|0.69518
09:29:46|0.69518
09:29:47|0.69518
09:29:48|0.69518
09:29:48|0.69518
09:29:49|0.69478
09:29:50|0.69478
09:29:52|0.69478
09:29:53|0.69478
09:29:54|0.69478
09:29:54|0.69478
09:29:55|0.69478
09:29:57|0.69478
09:29:58|0.69478
09:30:00|0.69478
09:30:01|0.69478
09:30:03|0.69478
09:30:04|0.69478
09:30:05|0.69523
09:30:05|0.69523
09:30:07|0.69523
09:30:07|0.69523
09:30:08|0.69523
09:30:09|0.69485
09:30:11|0.69485
09:30:11|0.69485
09:30:12|0.69485
09:30:14|0.69485
09:30:15|0.69485
09:30:16|0.69506
09:30:16|0.69506
09:30:17|0.69533
09:30:19|0.69533
09:30:20|0.69533
09:30:21|0.69533
09:30:22|0.69533
09:30:23|0.69533
09:30:23|0.69533
09:30:24|0.69533
09:30:26|0.69533
09:30:27|0.69533
09:30:28|0.69533
09:30:29|0.69524
09:30:30|0.69524
09:30:31|0.69524
09:30:32|0.69583
09:30:33|0.69617
09:30:34|0.69664
09:30:35|0.69673
09:30:36|0.69673
09:30:36|0.69673
09:30:38|0.69673
09:30:39|0.69673
09:30:40|0.69673
09:30:41|0.69673
09:30:42|0.69581
09:30:43|0.69581
09:30:44|0.69581
09:30:45|0.69581
09:30:46|0.69581
09:30:47|0.69581
09:30:48|0.69567
09:30:49|0.69567
09:30:50|0.69567
09:30:51|0.69567
09:30:52|0.69567
09:30:53|0.69567
09:30:54|0.69555
09:30:55|0.69508
09:30:56|0.69508
09:30:57|0.69508
09:30:58|0.69508
09:30:59|0.69508
09:31:00|0.69508
09:31:01|0.69508
09:31:03|0.69508
09:31:04|0.69508
09:31:05|0.69543
09:31:06|0.69567
09:31:06|0.69567
09:31:08|0.69567
09:31:09|0.69567
09:31:10|0.69567
09:31:11|0.69567
09:31:12|0.69567
09:31:13|0.69567
09:31:14|0.69567
09:31:15|0.69592
09:31:16|0.69592
09:31:17|0.69592
09:31:18|0.69582
09:31:19|0.69582
09:31:20|0.69582
09:31:21|0.69582
09:31:22|0.69582
09:31:23|0.69582
09:31:24|0.69582
09:31:25|0.69582
09:31:26|0.69582
09:31:27|0.69582
09:31:28|0.69582
09:31:29|0.69582
09:31:31|0.69582
09:31:31|0.69582
09:31:32|0.69582
09:31:33|0.69582
09:31:34|0.69507
09:31:35|0.69507
09:31:36|0.69507
09:31:37|0.69507
09:31:38|0.69507
09:31:39|0.69516
09:31:40|0.69516
09:31:41|0.69516
09:31:42|0.69506
09:31:43|0.69506
09:31:44|0.69506
09:31:46|0.69506
09:31:46|0.69506
09:31:48|0.69506
09:31:48|0.69506
09:31:50|0.69506
09:31:50|0.69506
09:31:51|0.69506
09:31:53|0.69506
09:31:54|0.69506
09:31:55|0.69506
09:31:56|0.69506
09:31:56|0.69506
09:31:57|0.69506
09:31:59|0.69506
09:32:00|0.69506
09:32:01|0.69506
09:32:02|0.69506
09:32:04|0.69564
09:32:05|0.69564
09:32:05|0.69564
09:32:07|0.69564
09:32:08|0.69564
09:32:09|0.69564
09:32:10|0.69564
09:32:11|0.69545
09:32:12|0.69545
09:32:13|0.69545
09:32:15|0.69545
09:32:15|0.69545
09:32:16|0.69545
09:32:17|0.69545
09:32:18|0.69545
09:32:19|0.69545
09:32:20|0.69551
09:32:21|0.69551
09:32:22|0.69551
09:32:23|0.69551
09:32:25|0.69551
09:32:26|0.69551
09:32:26|0.69551
09:32:28|0.69551
09:32:29|0.69551
09:32:29|0.69551
09:32:30|0.69551
09:32:32|0.69551
09:32:33|0.69551
09:32:34|0.69551
09:32:34|0.69551
09:32:35|0.69551
09:32:37|0.69551
09:32:37|0.69551
09:32:39|0.69551
09:32:40|0.69551
09:32:40|0.69551
09:32:42|0.69551
09:32:42|0.69551
09:32:43|0.69551
09:32:44|0.69551
09:32:45|0.69551
09:32:47|0.69551
09:32:47|0.69551
09:32:49|0.69551
09:32:50|0.69551
09:32:50|0.69536
09:32:52|0.69536
09:32:53|0.69536
09:32:53|0.69536
09:32:55|0.69536
09:32:55|0.69569
09:32:57|0.69569
09:32:57|0.69569
09:32:59|0.69569
09:33:00|0.69569
09:33:02|0.69549
09:33:03|0.69549
09:33:04|0.69549
09:33:05|0.69568
09:33:06|0.69568
09:33:07|0.69568
09:33:08|0.69568
09:33:09|0.69568
09:33:10|0.69568
09:33:11|0.69568
09:33:12|0.69568
09:33:14|0.69568
09:33:14|0.69568
09:33:16|0.69568
09:33:17|0.69568
09:33:17|0.69436
09:33:19|0.69468
09:33:20|0.69468
09:33:21|0.6944
09:33:22|0.69422
09:33:23|0.69399
09:33:24|0.69399
09:33:25|0.69399
09:33:26|0.69399
09:33:27|0.69356
09:33:28|0.69356
09:33:29|0.69356
09:33:30|0.69356
09:33:31|0.69324
09:33:32|0.69324
09:33:33|0.69324
09:33:34|0.69303
09:33:35|0.69303
09:33:36|0.69303
09:33:37|0.6932
09:33:38|0.6932
09:33:39|0.6932
09:33:40|0.6932
09:33:41|0.6932
09:33:42|0.6932
09:33:43|0.6932
09:33:44|0.6932
09:33:45|0.6932
09:33:46|0.69206
09:33:47|0.69206
09:33:48|0.69206
09:33:50|0.69206
09:33:50|0.6916
09:33:51|0.6916
09:33:52|0.6916
09:33:53|0.6916
09:33:54|0.6916
09:33:55|0.6916
09:33:56|0.6916
09:33:57|0.6916
09:33:59|0.6916
09:33:59|0.6916
09:34:01|0.69136
09:34:02|0.69121
09:34:04|0.69093
09:34:05|0.69051
09:34:05|0.69006
09:34:07|0.68988
09:34:08|0.68966
09:34:09|0.68966
09:34:10|0.69022
09:34:11|0.6901
09:34:12|0.69005
09:34:13|0.69012
09:34:14|0.68984
09:34:14|0.68984
09:34:15|0.68984
09:34:17|0.68984
09:34:17|0.68984
09:34:18|0.68984
09:34:19|0.69013
09:34:20|0.69013
09:34:21|0.69048
09:34:23|0.69048
09:34:24|0.69048
09:34:24|0.69065
09:34:26|0.69065
09:34:26|0.69065
09:34:28|0.69065
09:34:29|0.69133
09:34:30|0.69134
09:34:31|0.69134
09:34:32|0.6918
09:34:33|0.69156
09:34:34|0.69156
09:34:35|0.69156
09:34:36|0.69156
09:34:37|0.69156
09:34:38|0.69156
09:34:39|0.69227
09:34:40|0.69274
09:34:41|0.69274
09:34:42|0.69282
09:34:43|0.69282
09:34:45|0.69291
09:34:45|0.69291
09:34:47|0.69291
09:34:47|0.69266
09:34:48|0.69266
09:34:50|0.69261
09:34:50|0.69254
09:34:52|0.69254
09:34:52|0.69254
09:34:53|0.69254
09:34:54|0.69254
09:34:55|0.69254
09:34:56|0.69273
09:34:57|0.69273
09:34:59|0.69273
09:34:59|0.6924
09:35:01|0.6924
09:35:01|0.69222
09:35:02|0.69273
09:35:04|0.69202
09:35:06|0.69184
09:35:07|0.69184
09:35:07|0.69156
09:35:09|0.69156
09:35:10|0.69156
09:35:11|0.69192
09:35:12|0.69177
09:35:13|0.69177
09:35:14|0.69187
09:35:15|0.69213
09:35:16|0.69213
09:35:17|0.69232
09:35:18|0.69279
09:35:19|0.69279
09:35:20|0.69279
09:35:22|0.69279
09:35:22|0.69305
09:35:23|0.69303
09:35:24|0.69309
09:35:25|0.69309
09:35:26|0.69309
09:35:28|0.69298
09:35:28|0.6931
09:35:29|0.6931
09:35:30|0.6931
09:35:31|0.6932
09:35:33|0.6932
09:35:33|0.69298
09:35:34|0.69298
09:35:36|0.69298
09:35:36|0.69261
09:35:38|0.69261
09:35:38|0.69261
09:35:40|0.69261
09:35:41|0.69261
09:35:41|0.69236
09:35:43|0.69224
09:35:43|0.69224
09:35:45|0.69224
09:35:46|0.69224
09:35:46|0.69224
09:35:47|0.69224
09:35:49|0.69224
09:35:50|0.69224
09:35:51|0.69224
09:35:52|0.69224
09:35:53|0.69224
09:35:54|0.69224
09:35:55|0.69223
09:35:56|0.69207
09:35:57|0.69207
09:35:58|0.69207
09:35:59|0.69207
09:36:00|0.69207
09:36:01|0.69213
09:36:02|0.69213
09:36:03|0.69213
09:36:05|0.6924
09:36:06|0.6924
09:36:07|0.69211
09:36:07|0.69211
09:36:08|0.69198
09:36:09|0.69213
09:36:10|0.69213
09:36:12|0.69178
09:36:13|0.69178
09:36:13|0.69192
09:36:14|0.69192
09:36:15|0.69192
09:36:16|0.69248
09:36:17|0.69248
09:36:18|0.69248
09:36:19|0.69248
09:36:21|0.69248
09:36:22|0.6921
09:36:23|0.6921
09:36:24|0.6921
09:36:25|0.6921
09:36:26|0.6921
09:36:27|0.6921
09:36:28|0.6921
09:36:29|0.6921
09:36:30|0.6921
09:36:31|0.69114
09:36:32|0.69093
09:36:33|0.69093
09:36:34|0.69093
09:36:35|0.69164
09:36:36|0.69153
09:36:37|0.69153
09:36:38|0.69153
09:36:39|0.69103
09:36:40|0.69103
09:36:41|0.69103
09:36:42|0.69103
09:36:43|0.69103
09:36:44|0.69103
09:36:45|0.69103
09:36:46|0.69103
09:36:47|0.69103
09:36:48|0.69103
09:36:49|0.69103
09:36:50|0.69073
09:36:51|0.69073
09:36:52|0.69073
09:36:53|0.69073
09:36:54|0.69073
09:36:55|0.69103
09:36:56|0.69075
09:36:57|0.69075
09:36:58|0.69075
09:37:00|0.69075
09:37:00|0.69075
09:37:01|0.69075
09:37:02|0.6908
09:37:04|0.69108
09:37:06|0.69127
09:37:07|0.69127
09:37:08|0.69148
09:37:09|0.69119
09:37:09|0.69119
09:37:10|0.69119
09:37:11|0.69119
09:37:12|0.69128
09:37:13|0.69128
09:37:15|0.69128
09:37:16|0.69157
09:37:17|0.69157
09:37:18|0.69157
09:37:18|0.69157
09:37:20|0.69203
09:37:21|0.69196
09:37:22|0.69163
09:37:23|0.69163
09:37:24|0.69127
09:37:26|0.69127
09:37:27|0.69126
09:37:28|0.69154
09:37:28|0.6913
09:37:29|0.6913
09:37:30|0.6913
09:37:31|0.6913
09:37:32|0.6913
09:37:34|0.69066
09:37:34|0.69066
09:37:36|0.69066
09:37:36|0.69066
09:37:37|0.69085
09:37:39|0.69085
09:37:39|0.69085
09:37:41|0.69085
09:37:41|0.69072
09:37:42|0.69072
09:37:44|0.69072
09:37:44|0.69072
09:37:45|0.69072
09:37:47|0.69072
09:37:47|0.69072
09:37:49|0.69072
09:37:49|0.69072
09:37:50|0.69072
09:37:52|0.69077
09:37:52|0.69094
09:37:53|0.69094
09:37:54|0.69071
09:37:55|0.69066
09:37:57|0.69045
09:37:57|0.69045
09:37:58|0.69045
09:37:59|0.69005
09:38:00|0.69029
09:38:01|0.69029
09:38:02|0.69029
09:38:04|0.69065
09:38:04|0.69065
09:38:06|0.69065
09:38:07|0.69065
09:38:08|0.69026
09:38:09|0.69026
09:38:10|0.69026
09:38:11|0.69026
09:38:12|0.69003
09:38:13|0.69003
09:38:15|0.69003
09:38:15|0.68977
09:38:17|0.68977
09:38:17|0.68977
09:38:18|0.68977
09:38:20|0.68993
09:38:21|0.68954
09:38:22|0.68937
09:38:23|0.68936
09:38:24|0.68914
09:38:24|0.68914
09:38:25|0.68914
09:38:27|0.68899
09:38:28|0.68899
09:38:29|0.68899
09:38:30|0.68899
09:38:31|0.68899
09:38:32|0.68919
09:38:33|0.68933
09:38:34|0.68929
09:38:35|0.68905
09:38:36|0.68939
09:38:37|0.68939
09:38:38|0.68887
09:38:39|0.68887
09:38:40|0.68887
09:38:40|0.68887
09:38:42|0.68887
09:38:43|0.68887
09:38:44|0.68887
09:38:44|0.68887
09:38:46|0.68887
09:38:46|0.68887
09:38:47|0.68887
09:38:49|0.68945
09:38:50|0.68945
09:38:51|0.68911
09:38:52|0.68911
09:38:53|0.68911
09:38:54|0.68975
09:38:55|0.68975
09:38:56|0.68995
09:38:57|0.68995
09:38:58|0.68995
09:38:59|0.68995
09:39:00|0.69021
09:39:01|0.69052
09:39:02|0.69058
09:39:03|0.69013
09:39:04|0.69013
09:39:06|0.69013
09:39:06|0.68946
09:39:08|0.68946
09:39:08|0.68946
09:39:10|0.68897
09:39:11|0.68897
09:39:12|0.68897
09:39:12|0.68897
09:39:14|0.68891
09:39:15|0.68899
09:39:16|0.68899
09:39:16|0.68899
09:39:17|0.68899
09:39:18|0.68899
09:39:20|0.68899
09:39:21|0.68899
09:39:23|0.68899
09:39:23|0.68919
09:39:24|0.68919
09:39:25|0.68939
09:39:26|0.68939
09:39:28|0.68961
09:39:28|0.68961
09:39:29|0.68961
09:39:30|0.6888
09:39:32|0.6888
09:39:32|0.6888
09:39:33|0.68855
09:39:35|0.68855
09:39:35|0.68884
09:39:36|0.68884
09:39:37|0.68884
09:39:39|0.68884
09:39:40|0.68884
09:39:40|0.68891
09:39:41|0.6882
09:39:42|0.6882
09:39:44|0.68804
09:39:45|0.68804
09:39:45|0.68804
09:39:46|0.688
09:39:47|0.688
09:39:49|0.688
09:39:49|0.688
09:39:51|0.68797
09:39:52|0.68797
09:39:53|0.68797
09:39:54|0.68807
09:39:55|0.68775
09:39:56|0.6878
09:39:57|0.6878
09:39:58|0.6878
09:39:59|0.6878
09:40:00|0.6878
09:40:01|0.68766
09:40:02|0.68766
09:40:03|0.68822
09:40:04|0.68823
09:40:05|0.68823
09:40:07|0.68823
09:40:08|0.68834
09:40:09|0.68834
09:40:10|0.68834
09:40:11|0.68834
09:40:12|0.68884
09:40:13|0.6891
09:40:14|0.6891
09:40:15|0.6891
09:40:16|0.6891
09:40:17|0.68905
09:40:18|0.68869
09:40:19|0.68851
09:40:20|0.68851
09:40:21|0.68851
09:40:22|0.68851
09:40:23|0.68851
09:40:24|0.68851
09:40:25|0.6889
09:40:26|0.6889
09:40:27|0.68862
09:40:28|0.68862
09:40:29|0.68862
09:40:31|0.68862
09:40:31|0.68862
09:40:33|0.68856
09:40:34|0.68856
09:40:35|0.68831
09:40:36|0.68831
09:40:36|0.68831
09:40:37|0.68831
09:40:38|0.68818
09:40:41|0.68831
09:40:41|0.68831
09:40:42|0.68831
09:40:43|0.68831
09:40:44|0.68831
09:40:45|0.68847
09:40:46|0.68847
09:40:47|0.68847
09:40:48|0.68847
09:40:49|0.68847
09:40:50|0.6882
09:40:52|0.68827
09:40:52|0.68827
09:40:53|0.68827
09:40:54|0.68827
09:40:55|0.68827
09:40:56|0.68827
09:40:58|0.68852
09:40:58|0.68898
09:40:59|0.68898
09:41:01|0.68898
09:41:01|0.68898
09:41:02|0.68898
09:41:03|0.68961
09:41:04|0.68961
09:41:05|0.68961
09:41:06|0.68961
09:41:08|0.68897
09:41:08|0.68883
09:41:09|0.68883
09:41:11|0.68883
09:41:12|0.68841
09:41:13|0.68841
09:41:14|0.68841
09:41:15|0.68841
09:41:16|0.68841
09:41:17|0.68841
09:41:18|0.68841
09:41:19|0.68841
09:41:20|0.68831
09:41:21|0.68832
09:41:22|0.6883
09:41:23|0.6883
09:41:24|0.68825
09:41:25|0.68825
09:41:26|0.68805
09:41:27|0.68805
09:41:28|0.68805
09:41:29|0.68805
09:41:30|0.68754
09:41:31|0.68743
09:41:32|0.68743
09:41:33|0.68743
09:41:34|0.68743
09:41:35|0.68708
09:41:36|0.68693
09:41:37|0.68693
09:41:38|0.6873
09:41:39|0.6873
09:41:40|0.68764
09:41:41|0.68764
09:41:42|0.68764
09:41:43|0.68793
09:41:44|0.68793
09:41:45|0.68758
09:41:46|0.68758
09:41:47|0.68758
09:41:48|0.68758
09:41:49|0.68719
09:41:50|0.6872
09:41:51|0.6872
09:41:52|0.6872
09:41:53|0.6872
09:41:54|0.68715
09:41:55|0.68715
09:41:56|0.68715
09:41:57|0.68715
09:41:58|0.68719
09:42:00|0.68719
09:42:01|0.68719
09:42:01|0.68719
09:42:02|0.68732
09:42:03|0.68732
09:42:04|0.68726
09:42:05|0.68726
09:42:06|0.68726
09:42:07|0.68726
09:42:09|0.68726
09:42:09|0.68726
09:42:12|0.68726
09:42:13|0.68726
09:42:14|0.68726
09:42:16|0.68695
09:42:17|0.68669
09:42:17|0.68689
09:42:18|0.68689
09:42:19|0.68689
09:42:21|0.68689
09:42:22|0.68689
09:42:23|0.68661
09:42:24|0.68661
09:42:25|0.68661
09:42:26|0.68661
09:42:27|0.68655
09:42:28|0.68632
09:42:29|0.68659
09:42:30|0.68679
09:42:31|0.68679
09:42:32|0.68679
09:42:33|0.68656
09:42:34|0.68656
09:42:36|0.6869
09:42:37|0.68695
09:42:38|0.6873
09:42:38|0.6873
09:42:39|0.68716
09:42:41|0.68716
09:42:42|0.68716
09:42:42|0.68716
09:42:43|0.68744
09:42:44|0.68744
09:42:46|0.687
09:42:47|0.68719
09:42:48|0.68737
09:42:49|0.68737
09:42:50|0.68757
09:42:51|0.68757
09:42:52|0.68757
09:42:53|0.68757
09:42:54|0.68757
09:42:55|0.68757
09:42:56|0.68783
09:42:57|0.68783
09:42:58|0.68788
09:42:59|0.68788
09:43:00|0.68788
09:43:01|0.68783
09:43:02|0.6882
09:43:03|0.6882
09:43:04|0.6882
09:43:05|0.68759
09:43:06|0.68759
09:43:07|0.68759
09:43:08|0.68759
09:43:09|0.6876
09:43:10|0.6876
09:43:11|0.68729
09:43:13|0.68729
09:43:14|0.68729
09:43:15|0.68729
09:43:17|0.68729
09:43:17|0.68729
09:43:19|0.68729
09:43:20|0.68729
09:43:21|0.68729
09:43:21|0.68729
09:43:22|0.68791
09:43:23|0.68791
09:43:24|0.68791
09:43:25|0.68791
09:43:26|0.68791
09:43:27|0.68791
09:43:28|0.68791
09:43:30|0.68791
09:43:30|0.68791
09:43:32|0.68801
09:43:33|0.68801
09:43:33|0.68801
09:43:35|0.688
09:43:36|0.688
09:43:36|0.68813
09:43:37|0.68813
09:43:38|0.68825
09:43:40|0.68825
09:43:41|0.68825
09:43:42|0.68825
09:43:43|0.68825
09:43:44|0.68894
09:43:45|0.68894
09:43:46|0.68894
09:43:47|0.68894
09:43:48|0.68894
09:43:49|0.68894
09:43:50|0.68894
09:43:51|0.68894
09:43:53|0.68964
09:43:53|0.68964
09:43:54|0.68964
09:43:55|0.68964
09:43:56|0.68964
09:43:57|0.68964
09:43:58|0.68964
09:44:00|0.68964
09:44:00|0.68964
09:44:02|0.68964
09:44:02|0.68964
09:44:04|0.68964
09:44:06|0.69007
09:44:07|0.69039
09:44:07|0.69039
09:44:08|0.69039
09:44:10|0.69074
09:44:10|0.69074
09:44:12|0.69065
09:44:13|0.69039
09:44:14|0.69002
09:44:15|0.69002
09:44:16|0.69002
09:44:17|0.69002
09:44:18|0.69002
09:44:20|0.69002
09:44:20|0.69002
09:44:22|0.68962
09:44:22|0.68962
09:44:23|0.68976
09:44:24|0.68976
09:44:25|0.68976
09:44:27|0.68976
09:44:27|0.68976
09:44:29|0.68976
09:44:29|0.68976
09:44:31|0.68976
09:44:31|0.68976
09:44:32|0.68976
09:44:34|0.68976
09:44:34|0.68946
09:44:36|0.68942
09:44:37|0.68942
09:44:38|0.68942
09:44:39|0.68919
09:44:40|0.68919
09:44:41|0.68919
09:44:41|0.68919
09:44:43|0.68919
09:44:44|0.68906
09:44:45|0.68906
09:44:45|0.68903
09:44:47|0.68903
09:44:48|0.68903
09:44:48|0.68903
09:44:50|0.68932
09:44:51|0.68932
09:44:52|0.68932
09:44:53|0.68932
09:44:53|0.68932
09:44:55|0.68932
09:44:55|0.68932
09:44:57|0.68932
09:44:59|0.68932
09:45:00|0.68932
09:45:00|0.68932
09:45:02|0.68869
09:45:03|0.68869
09:45:04|0.68869
09:45:05|0.68869
09:45:06|0.68869
09:45:06|0.68869
09:45:08|0.68869
09:45:09|0.68932
09:45:09|0.68932
09:45:11|0.68954
09:45:12|0.68954
09:45:13|0.68954
09:45:14|0.68954
09:45:15|0.68954
09:45:17|0.68954
09:45:17|0.68954
09:45:18|0.68954
09:45:20|0.68954
09:45:20|0.68954
09:45:21|0.68954
09:45:23|0.68954
09:45:23|0.68954
09:45:24|0.68954
09:45:26|0.68949
09:45:26|0.68949
09:45:27|0.68949
09:45:29|0.68949
09:45:29|0.68949
09:45:30|0.68949
09:45:31|0.68949
09:45:32|0.68949
09:45:34|0.68949
09:45:35|0.68949
09:45:36|0.68949
09:45:37|0.6892
09:45:38|0.6892
09:45:39|0.6892
09:45:39|0.6892
09:45:41|0.6892
09:45:41|0.68954
09:45:43|0.68954
09:45:45|0.68954
09:45:45|0.68954
09:45:46|0.69012
09:45:47|0.69012
09:45:48|0.69012
09:45:50|0.69012
09:45:50|0.69012
09:45:51|0.69012
09:45:53|0.69012
09:45:53|0.69012
09:45:54|0.69012
09:45:56|0.69012
09:45:56|0.69012
09:45:57|0.69012
09:45:58|0.69012
09:45:59|0.69012
09:46:00|0.69012
09:46:01|0.69051
09:46:03|0.69051
09:46:03|0.69051
09:46:05|0.69051
09:46:05|0.69051
09:46:06|0.69051
09:46:07|0.69051
09:46:08|0.69042
09:46:09|0.69042
09:46:10|0.6908
09:46:11|0.6908
09:46:13|0.6908
09:46:15|0.6908
09:46:16|0.6908
09:46:17|0.6908
09:46:18|0.6916
09:46:20|0.6918
09:46:21|0.6918
09:46:21|0.6918
09:46:22|0.6918
09:46:23|0.6918
09:46:25|0.6918
09:46:25|0.69126
09:46:26|0.69126
09:46:28|0.69126
09:46:29|0.69126
09:46:29|0.69126
09:46:31|0.69126
09:46:31|0.69126
09:46:33|0.69126
09:46:35|0.69111
09:46:35|0.69111
09:46:36|0.69111
09:46:37|0.6913
09:46:38|0.6913
09:46:40|0.6913
09:46:40|0.6913
09:46:41|0.6913
09:46:43|0.6913
09:46:44|0.6913
09:46:44|0.6913
09:46:45|0.6913
09:46:47|0.6913
09:46:48|0.6913
09:46:48|0.69056
09:46:51|0.69056
09:46:51|0.69056
09:46:52|0.69056
09:46:54|0.69056
09:46:55|0.69056
09:46:56|0.69056
09:46:57|0.69056
09:46:58|0.69056
09:46:59|0.69056
09:47:00|0.69056
09:47:00|0.69056
09:47:01|0.69056
09:47:03|0.69056
09:47:04|0.69056
09:47:05|0.69056
09:47:06|0.69191
09:47:07|0.69191
09:47:08|0.69191
09:47:09|0.69168
09:47:10|0.69135
09:47:11|0.69118
09:47:12|0.69164
09:47:13|0.69164
09:47:14|0.69164
09:47:16|0.69178
09:47:17|0.69178
09:47:18|0.69178
09:47:19|0.6921
09:47:21|0.6921
09:47:21|0.6927
09:47:22|0.6927
09:47:24|0.69273
09:47:25|0.69273
09:47:26|0.69273
09:47:27|0.69273
09:47:29|0.69273
09:47:30|0.69201
09:47:30|0.69201
09:47:31|0.69087
09:47:32|0.69087
09:47:34|0.69087
09:47:34|0.69087
09:47:36|0.69087
09:47:36|0.6916
09:47:38|0.6916
09:47:38|0.69143
09:47:40|0.69143
09:47:40|0.69143
09:47:41|0.69095
09:47:42|0.69069
09:47:43|0.69069
09:47:45|0.69069
09:47:45|0.69069
09:47:46|0.69069
09:47:47|0.69069
09:47:49|0.69069
09:47:49|0.69069
09:47:50|0.69126
09:47:52|0.69126
09:47:53|0.69126
09:47:54|0.69126
09:47:55|0.69096
09:47:56|0.69096
09:47:57|0.69096
09:47:58|0.69096
09:47:59|0.69096
09:48:00|0.69096
09:48:01|0.69096
09:48:02|0.69096
09:48:03|0.69096
09:48:04|0.69096
09:48:05|0.69096
09:48:07|0.69096
09:48:09|0.69096
09:48:09|0.69148
09:48:11|0.69148
09:48:11|0.69148
09:48:12|0.69179
09:48:14|0.69193
09:48:15|0.69194
09:48:17|0.69213
09:48:19|0.69188
09:48:20|0.69111
09:48:20|0.69118
09:48:22|0.69118
09:48:23|0.69118
09:48:24|0.69146
09:48:25|0.69146
09:48:26|0.69178
09:48:27|0.69178
09:48:28|0.69178
09:48:29|0.69178
09:48:30|0.69178
09:48:31|0.69198
09:48:32|0.69198
09:48:33|0.6916
09:48:34|0.6916
09:48:35|0.6916
09:48:36|0.69167
09:48:38|0.69167
09:48:39|0.69128
09:48:40|0.69128
09:48:41|0.69128
09:48:42|0.69128
09:48:43|0.69128
09:48:44|0.69128
09:48:45|0.69059
09:48:47|0.69059
09:48:48|0.69058
09:48:49|0.69058
09:48:50|0.69058
09:48:50|0.69058
09:48:52|0.69058
09:48:52|0.69058
09:48:54|0.69058
09:48:56|0.69133
09:48:56|0.69133
09:48:58|0.69133
09:48:59|0.69133
09:49:00|0.69133
09:49:01|0.69181
09:49:02|0.6916
09:49:03|0.69118
09:49:04|0.69118
09:49:05|0.69118
09:49:06|0.69118
09:49:07|0.69118
09:49:08|0.69118
09:49:09|0.69118
09:49:10|0.69118
09:49:11|0.69118
09:49:12|0.69118
09:49:13|0.69118
09:49:14|0.69114
09:49:15|0.69114
09:49:16|0.69143
09:49:18|0.69143
09:49:19|0.69143
09:49:20|0.69122
09:49:20|0.69122
09:49:21|0.69122
09:49:23|0.69122
09:49:24|0.69122
09:49:26|0.69122
09:49:26|0.69122
09:49:28|0.69122
09:49:29|0.69122
09:49:29|0.69122
09:49:31|0.69122
09:49:31|0.69122
09:49:32|0.69122
09:49:34|0.69122
09:49:34|0.69156
09:49:36|0.69156
09:49:37|0.69156
09:49:38|0.69156
09:49:39|0.69185
09:49:40|0.69185
09:49:41|0.69185
09:49:42|0.69185
09:49:43|0.69153
09:49:44|0.69153
09:49:45|0.69173
09:49:46|0.69148
09:49:47|0.69148
09:49:48|0.69148
09:49:49|0.69148
09:49:50|0.69148
09:49:51|0.69148
09:49:52|0.69148
09:49:53|0.69148
09:49:54|0.69148
09:49:55|0.69148
09:49:57|0.69153
09:49:58|0.69156
09:49:59|0.69156
09:49:59|0.69163
09:50:00|0.69163
09:50:01|0.69146
09:50:02|0.69139
09:50:03|0.69139
09:50:04|0.69139
09:50:06|0.69139
09:50:06|0.69139
09:50:07|0.69139
09:50:08|0.69139
09:50:10|0.69139
09:50:11|0.69139
09:50:11|0.69139
09:50:13|0.69139
09:50:13|0.69139
09:50:14|0.69139
09:50:15|0.69139
09:50:16|0.69139
09:50:17|0.69185
09:50:18|0.69185
09:50:20|0.69185
09:50:20|0.69185
09:50:21|0.69185
09:50:22|0.69185
09:50:23|0.69219
09:50:25|0.69212
09:50:25|0.69167
09:50:26|0.69167
09:50:28|0.69167
09:50:29|0.69167
09:50:30|0.69167
09:50:31|0.69167
09:50:31|0.69199
09:50:32|0.69188
09:50:34|0.69185
09:50:35|0.69185
09:50:36|0.69185
09:50:36|0.69185
09:50:38|0.69185
09:50:39|0.69185
09:50:40|0.69185
09:50:41|0.69185
09:50:42|0.69156
09:50:43|0.69156
09:50:44|0.69156
09:50:45|0.69086
09:50:46|0.69063
09:50:47|0.69063
09:50:48|0.69063
09:50:49|0.69044
09:50:50|0.6903
09:50:51|0.69059
09:50:52|0.69038
09:50:53|0.69021
09:50:54|0.69021
09:50:55|0.69033
09:50:56|0.69033
09:50:57|0.69
09:50:58|0.69
09:50:59|0.69013
09:51:00|0.69013
09:51:01|0.69013
09:51:02|0.6902
09:51:03|0.6902
09:51:04|0.6902
09:51:05|0.68945
09:51:06|0.68945
09:51:07|0.68945
09:51:08|0.68945
09:51:09|0.68945
09:51:10|0.68947
09:51:11|0.68947
09:51:13|0.68964
09:51:13|0.68964
09:51:14|0.68964
09:51:15|0.68964
09:51:16|0.68964
09:51:18|0.68964
09:51:18|0.68964
09:51:20|0.68964
09:51:22|0.68964
09:51:23|0.68964
09:51:24|0.68964
09:51:25|0.6896
09:51:26|0.68967
09:51:27|0.68967
09:51:28|0.68967
09:51:29|0.68967
09:51:30|0.68967
09:51:31|0.68967
09:51:32|0.68967
09:51:33|0.68967
09:51:34|0.68958
09:51:35|0.68958
09:51:36|0.6897
09:51:37|0.6897
09:51:38|0.6897
09:51:39|0.68905
09:51:40|0.68905
09:51:41|0.68911
09:51:42|0.68911
09:51:43|0.68911
09:51:44|0.68911
09:51:46|0.68915
09:51:47|0.68915
09:51:47|0.68915
09:51:49|0.68933
09:51:49|0.68933
09:51:50|0.68933
09:51:52|0.68933
09:51:52|0.68933
09:51:53|0.68933
09:51:54|0.68933
09:51:55|0.68933
09:51:56|0.68933
09:51:57|0.68933
09:51:58|0.68933
09:52:00|0.68933
09:52:00|0.68933
09:52:02|0.68933
09:52:02|0.68933
09:52:04|0.68933
09:52:04|0.68902
09:52:05|0.68902
09:52:06|0.68902
09:52:08|0.68898
09:52:09|0.68898
09:52:10|0.68898
09:52:11|0.68898
09:52:12|0.68975
09:52:13|0.68975
09:52:14|0.68978
09:52:15|0.68987
09:52:16|0.68987
09:52:17|0.68987
09:52:18|0.68987
09:52:19|0.68943
09:52:20|0.68943
09:52:21|0.68943
09:52:22|0.68954
09:52:23|0.68954
09:52:24|0.68954
09:52:26|0.68954
09:52:27|0.68954
09:52:28|0.68928
09:52:28|0.68928
09:52:30|0.68928
09:52:30|0.68928
09:52:31|0.68928
09:52:33|0.68928
09:52:34|0.68928
09:52:35|0.68928
09:52:36|0.68928
09:52:37|0.69013
09:52:37|0.69037
09:52:38|0.69037
09:52:40|0.69015
09:52:41|0.69035
09:52:42|0.69037
09:52:43|0.69037
09:52:44|0.69037
09:52:45|0.69037
09:52:45|0.69037
09:52:46|0.69037
09:52:47|0.69037
09:52:48|0.69037
09:52:49|0.69037
09:52:51|0.69037
09:52:52|0.69037
09:52:52|0.69037
09:52:54|0.69037
09:52:54|0.69037
09:52:55|0.69035
09:52:56|0.69035
09:52:58|0.69035
09:52:59|0.6901
09:52:59|0.6901
09:53:01|0.6901
09:53:02|0.68936
09:53:03|0.68936
09:53:03|0.68936
09:53:04|0.6888
09:53:06|0.68851
09:53:06|0.68862
09:53:08|0.68862
09:53:09|0.68862
09:53:10|0.68807
09:53:11|0.68807
09:53:12|0.68776
09:53:13|0.68776
09:53:14|0.68783
09:53:15|0.68783
09:53:16|0.68783
09:53:17|0.68758
09:53:18|0.68744
09:53:19|0.68744
09:53:21|0.68731
09:53:22|0.68731
09:53:23|0.68705
09:53:24|0.68705
09:53:25|0.68715
09:53:26|0.68715
09:53:27|0.68715
09:53:28|0.68715
09:53:29|0.68715
09:53:30|0.68715
09:53:31|0.68715
09:53:32|0.68715
09:53:33|0.68715
09:53:35|0.68715
09:53:36|0.68715
09:53:36|0.68772
09:53:37|0.68772
09:53:39|0.68772
09:53:39|0.68762
09:53:41|0.68762
09:53:42|0.68747
09:53:44|0.68747
09:53:44|0.68747
09:53:46|0.68747
09:53:46|0.68747
09:53:47|0.68747
09:53:49|0.68747
09:53:49|0.68755
09:53:51|0.68755
09:53:52|0.68768
09:53:53|0.68763
09:53:54|0.68763
09:53:55|0.68763
09:53:56|0.68763
09:53:57|0.68763
09:53:58|0.68763
09:53:59|0.68763
09:54:00|0.68763
09:54:01|0.68763
09:54:02|0.68763
09:54:03|0.68763
09:54:04|0.68763
09:54:05|0.68763
09:54:06|0.68828
09:54:07|0.68828
09:54:08|0.68828
09:54:09|0.68828
09:54:10|0.6878
09:54:11|0.6878
09:54:12|0.6878
09:54:13|0.68761
09:54:14|0.68761
09:54:15|0.68761
09:54:16|0.68772
09:54:17|0.68772
09:54:18|0.68772
09:54:19|0.6876
09:54:20|0.6876
09:54:22|0.6876
09:54:23|0.68713
09:54:26|0.68675
09:54:26|0.68675
09:54:28|0.68675
09:54:29|0.68675
09:54:29|0.68675
09:54:31|0.68702
09:54:32|0.68702
09:54:34|0.68702
09:54:35|0.68702
09:54:36|0.68702
09:54:37|0.68702
09:54:38|0.68702
09:54:39|0.68702
09:54:40|0.68767
09:54:41|0.68767
09:54:42|0.68767
09:54:43|0.68767
09:54:44|0.68767
09:54:45|0.68767
09:54:46|0.68753
09:54:47|0.68753
09:54:48|0.68768
09:54:49|0.68768
09:54:50|0.68768
09:54:51|0.68768
09:54:52|0.68768
09:54:53|0.68768
09:54:54|0.68768
09:54:55|0.68768
09:54:56|0.68768
09:54:57|0.68768
09:54:58|0.68768
09:54:59|0.68842
09:55:00|0.68856
09:55:01|0.68856
09:55:02|0.68856
09:55:03|0.68856
09:55:04|0.68856
09:55:05|0.68856
09:55:06|0.68856
09:55:07|0.68856
09:55:09|0.68856
09:55:09|0.68856
09:55:10|0.68856
09:55:12|0.68856
09:55:12|0.68856
09:55:13|0.68856
09:55:14|0.68856
09:55:15|0.68856
09:55:16|0.68856
09:55:17|0.68856
09:55:19|0.68781
09:55:19|0.68781
09:55:20|0.68781
09:55:21|0.68781
09:55:23|0.68781
09:55:24|0.68781
09:55:26|0.68781
09:55:27|0.68781
09:55:27|0.68781
09:55:28|0.68781
09:55:29|0.68781
09:55:30|0.68781
09:55:31|0.68781
09:55:33|0.68781
09:55:33|0.68781
09:55:34|0.68781
09:55:35|0.68781
09:55:37|0.68781
09:55:38|0.68781
09:55:38|0.68781
09:55:40|0.68781
09:55:41|0.68781
09:55:41|0.68781
09:55:43|0.68781
09:55:43|0.68781
09:55:44|0.68781
09:55:46|0.68781
09:55:47|0.68781
09:55:48|0.68781
09:55:49|0.68781
09:55:49|0.68781
09:55:51|0.68781
09:55:52|0.68781
09:55:53|0.68781
09:55:54|0.68781
09:55:55|0.68705
09:55:56|0.68705
09:55:57|0.68705
09:55:58|0.68705
09:55:59|0.68705
09:56:00|0.68705
09:56:01|0.68705
09:56:02|0.68738
09:56:03|0.68764
09:56:05|0.68772
09:56:05|0.68793
09:56:06|0.68782
09:56:07|0.68782
09:56:08|0.68782
09:56:10|0.68782
09:56:10|0.68748
09:56:11|0.68737
09:56:12|0.68737
09:56:13|0.68737
09:56:14|0.68737
09:56:15|0.68737
09:56:17|0.68737
09:56:18|0.68737
09:56:18|0.68737
09:56:19|0.68733
09:56:21|0.68748
09:56:22|0.68748
09:56:23|0.68748
09:56:24|0.68748
09:56:25|0.68748
09:56:27|0.68748
09:56:28|0.68716
09:56:29|0.687
09:56:30|0.687
09:56:32|0.687
09:56:33|0.687
09:56:35|0.68708
09:56:35|0.68708
09:56:36|0.68677
09:56:37|0.68677
09:56:39|0.68677
09:56:39|0.68677
09:56:40|0.68677
09:56:41|0.68677
09:56:43|0.68677
09:56:43|0.6862
09:56:45|0.68667
09:56:46|0.68667
09:56:47|0.68667
09:56:47|0.68667
09:56:49|0.68667
09:56:49|0.68671
09:56:51|0.6865
09:56:52|0.6865
09:56:52|0.6865
09:56:54|0.6865
09:56:54|0.6865
09:56:55|0.6865
09:56:56|0.6865
09:56:57|0.6865
09:56:59|0.6865
09:57:00|0.6865
09:57:01|0.6865
09:57:02|0.68681
09:57:03|0.68569
09:57:04|0.68569
09:57:04|0.68587
09:57:06|0.68587
09:57:07|0.68587
09:57:08|0.68587
09:57:09|0.68587
09:57:10|0.68628
09:57:11|0.68628
09:57:11|0.68628
09:57:12|0.68628
09:57:14|0.68628
09:57:15|0.68628
09:57:16|0.68628
09:57:17|0.68628
09:57:18|0.68628
09:57:19|0.68628
09:57:20|0.68779
09:57:21|0.68796
09:57:22|0.68796
09:57:23|0.68856
09:57:24|0.68852
09:57:25|0.68852
09:57:27|0.68852
09:57:27|0.68852
09:57:28|0.68852
09:57:29|0.68852
09:57:31|0.68852
09:57:32|0.68852
09:57:33|0.68852
09:57:34|0.68852
09:57:35|0.68852
09:57:36|0.68852
09:57:37|0.68852
09:57:39|0.68852
09:57:40|0.68852
09:57:40|0.68852
09:57:41|0.68852
09:57:42|0.68852
09:57:44|0.68852
09:57:44|0.68852
09:57:45|0.68852
09:57:47|0.68852
09:57:47|0.68852
09:57:48|0.68852
09:57:50|0.68852
09:57:50|0.68824
09:57:51|0.68824
09:57:52|0.68833
09:57:53|0.68833
09:57:54|0.68833
09:57:55|0.68833
09:57:56|0.68833
09:57:57|0.68833
09:57:58|0.68855
09:58:00|0.68855
09:58:00|0.68855
09:58:01|0.68852
09:58:02|0.68852
09:58:03|0.68852
09:58:04|0.68898
09:58:05|0.68898
09:58:06|0.68914
09:58:07|0.68914
09:58:09|0.68892
09:58:09|0.68892
09:58:11|0.68892
09:58:11|0.68892
09:58:13|0.68892
09:58:13|0.68892
09:58:15|0.68892
09:58:16|0.68892
09:58:16|0.68891
09:58:18|0.68891
09:58:19|0.68891
09:58:19|0.68884
09:58:20|0.68884
09:58:21|0.68884
09:58:22|0.68873
09:58:23|0.68873
09:58:25|0.68873
09:58:27|0.68873
09:58:27|0.68873
09:58:28|0.68873
09:58:29|0.6884
09:58:31|0.6884
09:58:31|0.6884
09:58:32|0.6884
09:58:33|0.6884
09:58:35|0.6884
09:58:36|0.68798
09:58:36|0.68782
09:58:37|0.68797
09:58:38|0.68797
09:58:39|0.68784
09:58:41|0.68784
09:58:42|0.688
09:58:42|0.68811
09:58:43|0.68811
09:58:44|0.68811
09:58:46|0.68811
09:58:46|0.68811
09:58:47|0.68811
09:58:49|0.68811
09:58:49|0.68811
09:58:50|0.68811
09:58:52|0.68811
09:58:53|0.68811
09:58:54|0.68811
09:58:54|0.68811
09:58:55|0.68811
09:58:57|0.68811
09:58:57|0.6876
09:58:59|0.6876
09:59:00|0.6876
09:59:01|0.6876
09:59:02|0.6876
09:59:03|0.6876
09:59:05|0.68807
09:59:05|0.68807
09:59:06|0.6884
09:59:07|0.6884
09:59:08|0.6884
09:59:09|0.6884
09:59:10|0.6884
09:59:12|0.6884
09:59:13|0.6884
09:59:13|0.6884
09:59:14|0.6884
09:59:16|0.6884
09:59:16|0.68924
09:59:17|0.68979
09:59:19|0.68979
09:59:19|0.68979
09:59:20|0.68979
09:59:21|0.68979
09:59:23|0.68979
09:59:23|0.68979
09:59:24|0.68882
09:59:27|0.68882
09:59:28|0.68882
09:59:29|0.68882
09:59:30|0.68882
09:59:31|0.68882
09:59:32|0.68866
09:59:32|0.68866
09:59:34|0.68866
09:59:36|0.68866
09:59:37|0.68866
09:59:38|0.68866
09:59:39|0.68866
09:59:39|0.68866
09:59:41|0.68866
09:59:41|0.68866
09:59:43|0.68866
09:59:44|0.68866
09:59:45|0.68866
09:59:45|0.68898
09:59:47|0.68898
09:59:48|0.68898
09:59:49|0.68898
09:59:50|0.68898
09:59:51|0.68898
09:59:52|0.68898
09:59:53|0.6886
09:59:54|0.6886
09:59:55|0.6886
09:59:56|0.6886
09:59:57|0.6886
09:59:58|0.6886
09:59:59|0.6886
10:00:00|0.6886
10:00:01|0.6886
10:00:02|0.68849
10:00:03|0.68849
10:00:04|0.68877
10:00:05|0.68866
10:00:06|0.68866
10:00:07|0.68866
10:00:08|0.68866
10:00:09|0.68888
10:00:10|0.68888
10:00:11|0.68888
10:00:12|0.68888
10:00:13|0.68888
10:00:14|0.68888
10:00:15|0.68912
10:00:16|0.68912
10:00:17|0.68912
10:00:18|0.68912
10:00:19|0.68945
10:00:20|0.68945
10:00:21|0.68945
10:00:22|0.68945
10:00:23|0.68964
10:00:24|0.68956
10:00:25|0.68956
10:00:26|0.68932
10:00:28|0.68894
10:00:28|0.68894
10:00:30|0.68894
10:00:30|0.68894
10:00:32|0.68894
10:00:32|0.68819
10:00:34|0.68827
10:00:35|0.68827
10:00:36|0.68827
10:00:37|0.68827
10:00:38|0.68827
10:00:39|0.68827
10:00:40|0.68827
10:00:41|0.68827
10:00:42|0.68827
10:00:43|0.68827
10:00:44|0.68827
10:00:46|0.68827
10:00:46|0.68827
10:00:47|0.68827
10:00:48|0.68827
10:00:49|0.68827
10:00:50|0.68827
10:00:52|0.68827
10:00:52|0.68827
10:00:54|0.68827
10:00:54|0.68827
10:00:56|0.68827
10:00:57|0.68827
10:00:58|0.68827
10:00:59|0.68827
10:01:00|0.68827
10:01:01|0.68827
10:01:02|0.68936
10:01:03|0.68954
10:01:04|0.68954
10:01:05|0.68954
10:01:06|0.6903
10:01:07|0.6903
10:01:08|0.6903
10:01:09|0.6903
10:01:10|0.6903
10:01:11|0.69021
10:01:12|0.69048
10:01:13|0.69048
10:01:14|0.69043
10:01:15|0.69023
10:01:16|0.69023
10:01:17|0.69023
10:01:18|0.69023
10:01:19|0.69023
10:01:20|0.69023
10:01:21|0.69023
10:01:22|0.69023
10:01:23|0.69023
10:01:24|0.68974
10:01:26|0.68919
10:01:26|0.68919
10:01:27|0.68919
10:01:29|0.68919
10:01:30|0.68919
10:01:31|0.68919
10:01:32|0.68919
10:01:33|0.68919
10:01:34|0.68919
10:01:35|0.68919
10:01:36|0.68919
10:01:37|0.69019
10:01:38|0.69019
10:01:40|0.69019
10:01:41|0.69019
10:01:41|0.69019
10:01:43|0.69019
10:01:44|0.69019
10:01:44|0.69019
10:01:45|0.69019
10:01:47|0.69019
10:01:47|0.69062
10:01:48|0.69055
10:01:50|0.69055
10:01:50|0.69055
10:01:51|0.69055
10:01:53|0.69055
10:01:54|0.69055
10:01:54|0.69055
10:01:55|0.69055
10:01:56|0.69059
10:01:58|0.69059
10:01:59|0.69059
10:02:00|0.69059
10:02:00|0.69059
10:02:01|0.69059
10:02:03|0.69013
10:02:04|0.69013
10:02:04|0.69002
10:02:05|0.69002
10:02:07|0.69002
10:02:08|0.69002
10:02:08|0.69002
10:02:09|0.69002
10:02:11|0.69002
10:02:12|0.69002
10:02:13|0.69002
10:02:13|0.69002
10:02:15|0.69004
10:02:15|0.69004
10:02:17|0.69004
10:02:18|0.69004
10:02:18|0.69004
10:02:20|0.69015
10:02:20|0.69015
10:02:22|0.69015
10:02:23|0.69015
10:02:24|0.69015
10:02:25|0.69015
10:02:26|0.69015
10:02:26|0.69015
10:02:28|0.69031
10:02:29|0.6908
10:02:31|0.6908
10:02:32|0.6908
10:02:33|0.6908
10:02:34|0.6908
10:02:34|0.69035
10:02:36|0.69035
10:02:36|0.69035
10:02:37|0.69035
10:02:39|0.69035
10:02:39|0.69035
10:02:41|0.69035
10:02:42|0.69035
10:02:42|0.69035
10:02:44|0.69035
10:02:45|0.69035
10:02:46|0.69035
10:02:47|0.69035
10:02:48|0.69035
10:02:50|0.69035
10:02:50|0.69035
10:02:51|0.69035
10:02:53|0.69035
10:02:54|0.69035
10:02:54|0.69056
10:02:56|0.69056
10:02:57|0.69056
10:02:57|0.69056
10:02:58|0.69056
10:03:00|0.69099
10:03:00|0.69099
10:03:02|0.69099
10:03:02|0.69099
10:03:03|0.69035
10:03:04|0.69035
10:03:06|0.6904
10:03:07|0.6904
10:03:07|0.6904
10:03:08|0.6904
10:03:10|0.6904
10:03:10|0.6904
10:03:11|0.6904
10:03:12|0.68988
10:03:13|0.68988
10:03:14|0.68988
10:03:16|0.68988
10:03:17|0.68988
10:03:17|0.69003
10:03:18|0.69003
10:03:20|0.69003
10:03:21|0.69003
10:03:22|0.69003
10:03:23|0.69003
10:03:24|0.69003
10:03:24|0.69003
10:03:25|0.69003
10:03:27|0.69003
10:03:28|0.69003
10:03:29|0.69003
10:03:31|0.69003
10:03:32|0.69003
10:03:34|0.69003
10:03:34|0.69003
10:03:36|0.69003
10:03:37|0.69003
10:03:37|0.69003
10:03:38|0.69041
10:03:40|0.69041
10:03:40|0.69041
10:03:42|0.69041
10:03:43|0.69041
10:03:44|0.69041
10:03:45|0.69041
10:03:46|0.69041
10:03:47|0.69041
10:03:48|0.69041
10:03:49|0.69041
10:03:50|0.69041
10:03:51|0.69041
10:03:52|0.69041
10:03:54|0.69041
10:03:55|0.69041
10:03:55|0.69041
10:03:56|0.69041
10:03:58|0.68996
10:03:59|0.68996
10:03:59|0.68996
10:04:00|0.68996
10:04:01|0.68996
10:04:02|0.68996
10:04:03|0.68996
10:04:05|0.69005
10:04:06|0.69005
10:04:06|0.69005
10:04:07|0.68974
10:04:08|0.68974
10:04:10|0.68974
10:04:11|0.69009
10:04:12|0.68993
10:04:13|0.68993
10:04:14|0.68992
10:04:15|0.68991
10:04:16|0.69012
10:04:17|0.69012
10:04:18|0.69012
10:04:19|0.69012
10:04:20|0.69012
10:04:21|0.69012
10:04:22|0.69012
10:04:23|0.69012
10:04:24|0.69012
10:04:25|0.69007
10:04:26|0.69007
10:04:27|0.69007
10:04:28|0.69007
10:04:29|0.69017
10:04:30|0.69041
10:04:31|0.69041
10:04:33|0.69041
10:04:33|0.69041
10:04:35|0.69041
10:04:36|0.69041
10:04:36|0.69041
10:04:37|0.69041
10:04:39|0.69041
10:04:39|0.69041
10:04:41|0.69041
10:04:42|0.69041
10:04:42|0.69041
10:04:43|0.691
10:04:45|0.69091
10:04:46|0.69091
10:04:47|0.69091
10:04:47|0.69132
10:04:49|0.69192
10:04:49|0.69192
10:04:50|0.69188
10:04:51|0.69188
10:04:52|0.69188
10:04:54|0.69188
10:04:54|0.69188
10:04:56|0.69188
10:04:57|0.69241
10:04:57|0.69241
10:04:59|0.69327
10:04:59|0.69327
10:05:01|0.69327
10:05:02|0.69327
10:05:02|0.69323
10:05:04|0.69295
10:05:04|0.69295
10:05:05|0.69295
10:05:06|0.69295
10:05:08|0.69295
10:05:09|0.69295
10:05:09|0.69295
10:05:10|0.69295
10:05:11|0.69295
10:05:12|0.69228
10:05:13|0.69216
10:05:14|0.69216
10:05:15|0.69195
10:05:17|0.69195
10:05:17|0.69195
10:05:18|0.69211
10:05:19|0.69211
10:05:20|0.69211
10:05:22|0.69211
10:05:23|0.69211
10:05:24|0.69229
10:05:25|0.69229
10:05:26|0.69229
10:05:27|0.69195
10:05:28|0.69154
10:05:29|0.69146
10:05:30|0.69112
10:05:31|0.69112
10:05:33|0.69112
10:05:34|0.69112
10:05:35|0.69144
10:05:35|0.69144
10:05:38|0.69144
10:05:39|0.69144
10:05:39|0.69144
10:05:41|0.69144
10:05:42|0.69144
10:05:43|0.69144
10:05:44|0.69144
10:05:45|0.69144
10:05:46|0.69144
10:05:47|0.69144
10:05:48|0.69139
10:05:49|0.69129
10:05:50|0.69129
10:05:51|0.69129
10:05:52|0.69129
10:05:53|0.69129
10:05:54|0.69129
10:05:55|0.69129
10:05:56|0.69129
10:05:57|0.69136
10:05:58|0.69136
10:05:59|0.69136
10:06:00|0.69136
10:06:01|0.69095
10:06:02|0.69095
10:06:03|0.69095
10:06:04|0.69108
10:06:05|0.69108
10:06:06|0.69108
10:06:08|0.69108
10:06:08|0.69108
10:06:10|0.69103
10:06:11|0.69113
10:06:12|0.69136
10:06:13|0.69136
10:06:14|0.69165
10:06:15|0.69184
10:06:16|0.69176
10:06:16|0.69162
10:06:18|0.69163
10:06:18|0.69163
10:06:20|0.69163
10:06:21|0.69163
10:06:22|0.69163
10:06:23|0.69163
10:06:24|0.69163
10:06:25|0.69154
10:06:26|0.69192
10:06:27|0.69192
10:06:28|0.69192
10:06:29|0.69176
10:06:30|0.69176
10:06:31|0.69176
10:06:32|0.69104
10:06:34|0.69104
10:06:34|0.69104
10:06:36|0.69104
10:06:37|0.69104
10:06:38|0.69104
10:06:39|0.69104
10:06:40|0.69102
10:06:40|0.69102
10:06:41|0.69141
10:06:43|0.69141
10:06:45|0.69141
10:06:46|0.69141
10:06:46|0.69141
10:06:47|0.69141
10:06:48|0.69141
10:06:50|0.69141
10:06:50|0.69141
10:06:52|0.69141
10:06:53|0.69141
10:06:53|0.69141
10:06:54|0.69105
10:06:55|0.69105
10:06:56|0.69105
10:06:57|0.69105
10:06:59|0.69105
10:06:59|0.69105
10:07:00|0.69087
10:07:02|0.69087
10:07:03|0.69087
10:07:04|0.69087
10:07:05|0.69048
10:07:06|0.69048
10:07:07|0.69033
10:07:08|0.69033
10:07:09|0.69033
10:07:10|0.69033
10:07:11|0.69033
10:07:12|0.69033
10:07:13|0.69033
10:07:14|0.6906
10:07:15|0.69049
10:07:16|0.69049
10:07:17|0.69049
10:07:18|0.69049
10:07:19|0.69049
10:07:20|0.69063
10:07:21|0.69063
10:07:22|0.69063
10:07:23|0.69063
10:07:25|0.69063
10:07:25|0.69063
10:07:26|0.69063
10:07:27|0.69063
10:07:28|0.69063
10:07:29|0.69063
10:07:30|0.69063
10:07:32|0.69057
10:07:33|0.69096
10:07:34|0.69115
10:07:36|0.69107
10:07:36|0.69107
10:07:38|0.69107
10:07:39|0.69107
10:07:39|0.69107
10:07:40|0.69107
10:07:42|0.69107
10:07:43|0.69107
10:07:44|0.69107
10:07:45|0.69107
10:07:45|0.69107
10:07:47|0.691
10:07:47|0.691
10:07:49|0.691
10:07:50|0.691
10:07:51|0.691
10:07:51|0.691
10:07:53|0.691
10:07:54|0.691
10:07:55|0.691
10:07:56|0.691
10:07:57|0.691
10:07:58|0.691
10:07:59|0.691
10:07:59|0.69087
10:08:00|0.69087
10:08:02|0.69087
10:08:03|0.69087
10:08:04|0.69087
10:08:05|0.69087
10:08:06|0.69087
10:08:06|0.69087
10:08:07|0.69087
10:08:09|0.69087
10:08:10|0.69087
10:08:10|0.69087
10:08:12|0.69087
10:08:13|0.69091
10:08:14|0.69091
10:08:14|0.69091
10:08:16|0.69091
10:08:17|0.69091
10:08:17|0.6909
10:08:19|0.69141
10:08:19|0.69141
10:08:20|0.69141
10:08:22|0.69141
10:08:22|0.69141
10:08:24|0.69141
10:08:25|0.69141
10:08:25|0.69156
10:08:27|0.69156
10:08:28|0.69156
10:08:29|0.69156
10:08:30|0.69156
10:08:31|0.69156
10:08:32|0.69156
10:08:33|0.69156
10:08:34|0.69156
10:08:35|0.69156
10:08:36|0.69167
10:08:38|0.69203
10:08:39|0.69256
10:08:40|0.69256
10:08:41|0.69227
10:08:42|0.69234
10:08:44|0.69234
10:08:45|0.69234
10:08:45|0.69234
10:08:46|0.69234
10:08:48|0.69234
10:08:49|0.69234
10:08:50|0.69234
10:08:51|0.69234
10:08:52|0.69234
10:08:53|0.69234
10:08:54|0.69234
10:08:55|0.69234
10:08:56|0.69234
10:08:57|0.69178
10:08:58|0.69132
10:08:59|0.69132
10:09:01|0.69132
10:09:02|0.69132
10:09:02|0.69178
10:09:03|0.69225
10:09:04|0.69225
10:09:06|0.69225
10:09:06|0.69225
10:09:07|0.69225
10:09:08|0.69118
10:09:09|0.69118
10:09:10|0.69113
10:09:11|0.69113
10:09:12|0.69113
10:09:14|0.69113
10:09:14|0.69113
10:09:15|0.69113
10:09:17|0.69113
10:09:17|0.69113
10:09:18|0.69113
10:09:19|0.69113
10:09:20|0.69113
10:09:22|0.69114
10:09:23|0.69116
10:09:24|0.69116
10:09:25|0.69116
10:09:26|0.69116
10:09:27|0.69116
10:09:28|0.69116
10:09:29|0.69116
10:09:30|0.69143
10:09:31|0.69143
10:09:32|0.69143
10:09:33|0.69143
10:09:34|0.69143
10:09:35|0.69143
10:09:36|0.69176
10:09:38|0.69176
10:09:38|0.69176
10:09:40|0.69176
10:09:41|0.69176
10:09:42|0.69176
10:09:43|0.69176
10:09:44|0.69175
10:09:45|0.69175
10:09:46|0.69175
10:09:52|0.69165
10:09:52|0.69165
10:09:53|0.69165
10:09:54|0.69165
10:09:55|0.69165
10:09:57|0.69165
10:09:57|0.69165
10:09:58|0.69165
10:09:59|0.69171
10:10:01|0.69171
10:10:01|0.69171
10:10:02|0.69178
10:10:03|0.69178
10:10:05|0.69178
10:10:05|0.69178
10:10:06|0.69176
10:10:07|0.69176
10:10:08|0.69176
10:10:10|0.69158
10:10:10|0.69158
10:10:11|0.69158
10:10:12|0.69158
10:10:14|0.6921
10:10:15|0.69235
10:10:16|0.69235
10:10:17|0.69235
10:10:18|0.69235
10:10:19|0.69274
10:10:20|0.69274
10:10:21|0.69274
10:10:22|0.69274
10:10:23|0.69344
10:10:24|0.69344
10:10:25|0.69344
10:10:26|0.69344
10:10:27|0.69344
10:10:28|0.69318
10:10:29|0.69318
10:10:30|0.69318
10:10:31|0.69318
10:10:32|0.69318
10:10:33|0.69318
10:10:34|0.69318
10:10:35|0.69318
10:10:36|0.69318
10:10:37|0.69318
10:10:38|0.69344
10:10:39|0.6934
10:10:40|0.6934
10:10:41|0.69344
10:10:42|0.69344
10:10:44|0.69344
10:10:45|0.69344
10:10:45|0.69344
10:10:47|0.69344
10:10:47|0.69279
10:10:49|0.69279
10:10:50|0.69247
10:10:51|0.69227
10:10:52|0.69227
10:10:53|0.69227
10:10:55|0.69227
10:10:55|0.69206
10:10:56|0.69206
10:10:57|0.69241
10:10:59|0.69254
10:10:59|0.69259
10:11:00|0.69259
10:11:02|0.69286
10:11:03|0.69286
10:11:04|0.69282
10:11:05|0.69282
10:11:06|0.69293
10:11:07|0.69293
10:11:08|0.69268
10:11:09|0.69279
10:11:10|0.69325
10:11:11|0.69325
10:11:12|0.69345
10:11:13|0.69345
10:11:14|0.69345
10:11:15|0.69345
10:11:17|0.69345
10:11:18|0.69345
10:11:19|0.69345
10:11:20|0.69345
10:11:22|0.69345
10:11:22|0.69304
10:11:24|0.69279
10:11:24|0.69279
10:11:25|0.69279
10:11:27|0.69279
10:11:28|0.69279
10:11:29|0.69279
10:11:30|0.69279
10:11:31|0.69279
10:11:32|0.69279
10:11:33|0.69279
10:11:34|0.69238
10:11:35|0.69232
10:11:36|0.69212
10:11:37|0.69212
10:11:39|0.69209
10:11:39|0.69209
10:11:41|0.69209
10:11:42|0.69209
10:11:43|0.69209
10:11:44|0.69209
10:11:45|0.69209
10:11:46|0.69222
10:11:47|0.69222
10:11:48|0.69222
10:11:49|0.69214
10:11:50|0.69214
10:11:51|0.69214
10:11:53|0.69214
10:11:54|0.69195
10:11:55|0.69195
10:11:56|0.69195
10:11:57|0.69215
10:11:57|0.69215
10:12:00|0.69215
10:12:01|0.69215
10:12:01|0.69239
10:12:02|0.69239
10:12:03|0.69239
10:12:05|0.69239
10:12:06|0.69206
10:12:07|0.69174
10:12:07|0.69174
10:12:09|0.69174
10:12:10|0.69174
10:12:11|0.69174
10:12:12|0.69174
10:12:13|0.69174
10:12:14|0.69174
10:12:15|0.69226
10:12:16|0.69226
10:12:17|0.69226
10:12:18|0.69226
10:12:18|0.69226
10:12:20|0.69222
10:12:20|0.6922
10:12:22|0.6922
10:12:23|0.6922
10:12:24|0.6922
10:12:25|0.6922
10:12:26|0.6923
10:12:27|0.69233
10:12:28|0.69233
10:12:29|0.69233
10:12:30|0.69233
10:12:31|0.69233
10:12:32|0.69184
10:12:33|0.69184
10:12:34|0.69189
10:12:36|0.69189
10:12:36|0.69189
10:12:37|0.69176
10:12:39|0.69176
10:12:40|0.69202
10:12:41|0.69202
10:12:41|0.69205
10:12:43|0.69205
10:12:44|0.69205
10:12:45|0.69205
10:12:46|0.69205
10:12:48|0.69205
10:12:48|0.69205
10:12:49|0.69205
10:12:50|0.69205
10:12:52|0.69205
10:12:52|0.69205
10:12:54|0.69209
10:12:54|0.69209
10:12:56|0.69185
10:12:56|0.69185
10:12:58|0.69185
10:12:58|0.69185
10:12:59|0.69185
10:13:00|0.69185
10:13:02|0.69185
10:13:02|0.69185
10:13:04|0.69185
10:13:04|0.69185
10:13:06|0.69241
10:13:06|0.69241
10:13:07|0.69241
10:13:09|0.69241
10:13:09|0.69241
10:13:10|0.69241
10:13:11|0.69241
10:13:12|0.69241
10:13:13|0.69241
10:13:15|0.69241
10:13:16|0.69241
10:13:17|0.69241
10:13:17|0.69241
10:13:18|0.69241
10:13:19|0.69228
10:13:20|0.69228
10:13:21|0.69228
10:13:22|0.69228
10:13:24|0.69228
10:13:24|0.69228
10:13:26|0.69228
10:13:26|0.69228
10:13:28|0.69236
10:13:28|0.69236
10:13:29|0.69236
10:13:30|0.69236
10:13:31|0.69236
10:13:33|0.69236
10:13:33|0.69236
10:13:34|0.69236
10:13:35|0.69236
10:13:37|0.69236
10:13:37|0.69236
10:13:38|0.69236
10:13:40|0.69236
10:13:41|0.69236
10:13:42|0.69236
10:13:43|0.69236
10:13:44|0.69236
10:13:45|0.69236
10:13:46|0.69236
10:13:47|0.69236
10:13:48|0.69236
10:13:49|0.69236
10:13:50|0.69236
10:13:51|0.69236
10:13:52|0.69236
10:13:53|0.69236
10:13:54|0.69236
10:13:55|0.69236
10:13:56|0.69236
10:13:57|0.69236
10:13:58|0.69236
10:13:59|0.69223
10:14:01|0.69223
10:14:02|0.69223
10:14:03|0.69223
10:14:05|0.69223
10:14:05|0.69223
10:14:06|0.69214
10:14:07|0.69214
10:14:08|0.69214
10:14:09|0.69214
10:14:10|0.69214
10:14:11|0.69214
10:14:12|0.69181
10:14:13|0.69181
10:14:15|0.69181
10:14:15|0.69181
10:14:17|0.69181
10:14:18|0.69181
10:14:18|0.69181
10:14:19|0.69181
10:14:21|0.69181
10:14:22|0.69181
10:14:23|0.69181
10:14:23|0.69181
10:14:25|0.69181
10:14:26|0.69181
10:14:27|0.69181
10:14:27|0.69181
10:14:29|0.69181
10:14:30|0.69141
10:14:30|0.69141
10:14:31|0.69141
10:14:33|0.69141
10:14:34|0.69141
10:14:35|0.69141
10:14:36|0.69144
10:14:36|0.69159
10:14:38|0.69159
10:14:39|0.69168
10:14:40|0.69168
10:14:41|0.69168
10:14:42|0.69168
10:14:43|0.69168
10:14:44|0.69149
10:14:45|0.69149
10:14:46|0.69164
10:14:47|0.69185
10:14:48|0.69185
10:14:49|0.69185
10:14:50|0.69185
10:14:51|0.69185
10:14:52|0.69185
10:14:53|0.69185
10:14:54|0.69185
10:14:56|0.69185
10:14:57|0.69202
10:14:58|0.69202
10:14:58|0.69202
10:14:59|0.69202
10:15:01|0.69202
10:15:02|0.69202
10:15:03|0.69202
10:15:04|0.69202
10:15:05|0.69202
10:15:06|0.69185
10:15:07|0.69185
10:15:08|0.69185
10:15:08|0.69185
10:15:10|0.69185
10:15:12|0.69185
10:15:12|0.69185
10:15:14|0.69185
10:15:14|0.69185
10:15:15|0.69185
10:15:16|0.69185
10:15:17|0.69185
10:15:18|0.69185
10:15:20|0.69185
10:15:20|0.69185
10:15:22|0.69198
10:15:22|0.69198
10:15:23|0.69198
10:15:25|0.69198
10:15:25|0.69198
10:15:27|0.69198
10:15:28|0.69198
10:15:28|0.69198
10:15:30|0.69198
10:15:30|0.69198
10:15:31|0.69198
10:15:32|0.69198
10:15:33|0.69156
10:15:34|0.69156
10:15:35|0.69156
10:15:36|0.69156
10:15:37|0.69156
10:15:38|0.69156
10:15:39|0.69156
10:15:41|0.691
10:15:42|0.691
10:15:44|0.691
10:15:45|0.691
10:15:46|0.691
10:15:47|0.691
10:15:48|0.69098
10:15:50|0.69051
10:15:51|0.69051
10:15:52|0.69034
10:15:53|0.69034
10:15:54|0.69034
10:15:54|0.69006
10:15:55|0.69006
10:15:57|0.69006
10:15:58|0.69006
10:15:59|0.69006
10:16:00|0.69034
10:16:01|0.69034
10:16:01|0.69034
10:16:02|0.69034
10:16:03|0.69034
10:16:05|0.69007
10:16:06|0.68953
10:16:07|0.68953
10:16:08|0.6895
10:16:09|0.6895
10:16:10|0.68975
10:16:11|0.69003
10:16:12|0.68995
10:16:13|0.68964
10:16:14|0.68943
10:16:15|0.68943
10:16:16|0.68943
10:16:17|0.68943
10:16:18|0.68911
10:16:19|0.6894
10:16:20|0.68964
10:16:21|0.68964
10:16:22|0.68964
10:16:23|0.68964
10:16:24|0.69039
10:16:25|0.69051
10:16:26|0.6902
10:16:27|0.68999
10:16:28|0.68999
10:16:30|0.68999
10:16:31|0.68999
10:16:31|0.68999
10:16:33|0.68999
10:16:33|0.68999
10:16:35|0.68999
10:16:36|0.68999
10:16:36|0.68999
10:16:38|0.68999
10:16:38|0.68999
10:16:40|0.68999
10:16:41|0.68999
10:16:42|0.68999
10:16:42|0.68999
10:16:45|0.68999
10:16:45|0.68999
10:16:47|0.68999
10:16:47|0.68999
10:16:49|0.68999
10:16:50|0.68999
10:16:51|0.68995
10:16:51|0.68995
10:16:52|0.68995
10:16:54|0.68995
10:16:55|0.69017
10:16:56|0.69017
10:16:57|0.69017
10:16:58|0.69017
10:16:59|0.69044
10:17:00|0.69044
10:17:01|0.69044
10:17:02|0.69044
10:17:03|0.69044
10:17:04|0.69044
10:17:05|0.69044
10:17:06|0.69044
10:17:07|0.69073
10:17:08|0.69073
10:17:09|0.69062
10:17:10|0.69078
10:17:11|0.69078
10:17:12|0.69101
10:17:13|0.69101
10:17:14|0.69101
10:17:15|0.69101
10:17:16|0.69101
10:17:17|0.69101
10:17:18|0.69069
10:17:19|0.69069
10:17:20|0.69073
10:17:21|0.69073
10:17:22|0.69073
10:17:23|0.69073
10:17:24|0.69073
10:17:25|0.69073
10:17:26|0.69073
10:17:27|0.69073
10:17:28|0.69073
10:17:29|0.69073
10:17:30|0.69073
10:17:31|0.69073
10:17:32|0.69073
10:17:33|0.69073
10:17:34|0.69073
10:17:35|0.69073
10:17:36|0.69073
10:17:37|0.69073
10:17:38|0.69112
10:17:39|0.69112
10:17:40|0.69112
10:17:41|0.69132
10:17:42|0.69132
10:17:43|0.69132
10:17:44|0.69132
10:17:45|0.69132
10:17:46|0.69132
10:17:47|0.69132
10:17:48|0.69129
10:17:49|0.69129
10:17:50|0.69112
10:17:51|0.69134
10:17:52|0.69134
10:17:53|0.69134
10:17:54|0.69134
10:17:56|0.69134
10:17:57|0.69134
10:17:58|0.69122
10:17:59|0.69107
10:18:00|0.69107
10:18:01|0.69107
10:18:02|0.69084
10:18:03|0.69084
10:18:04|0.69084
10:18:05|0.69084
10:18:06|0.6913
10:18:07|0.6913
10:18:08|0.6913
10:18:09|0.6913
10:18:10|0.6913
10:18:11|0.6913
10:18:13|0.6913
10:18:13|0.69117
10:18:15|0.69117
10:18:15|0.69117
10:18:17|0.69104
10:18:17|0.69104
10:18:19|0.69104
10:18:20|0.69104
10:18:21|0.69104
10:18:21|0.69104
10:18:22|0.69104
10:18:24|0.69104
10:18:25|0.69104
10:18:26|0.69104
10:18:27|0.69104
10:18:28|0.69104
10:18:30|0.69127
10:18:30|0.69127
10:18:32|0.69127
10:18:33|0.69127
10:18:34|0.6914
10:18:34|0.6914
10:18:35|0.69104
10:18:36|0.69104
10:18:37|0.69104
10:18:39|0.69104
10:18:39|0.69104
10:18:40|0.69104
10:18:41|0.69104
10:18:42|0.69061
10:18:44|0.69061
10:18:45|0.69061
10:18:45|0.69061
10:18:47|0.69061
10:18:48|0.69061
10:18:50|0.69063
10:18:51|0.69063
10:18:52|0.69063
10:18:53|0.69044
10:18:54|0.69044
10:18:55|0.69044
10:18:56|0.69044
10:18:57|0.69044
10:18:58|0.69044
10:18:59|0.69044
10:19:00|0.69044
10:19:01|0.69044
10:19:02|0.6895
10:19:03|0.6895
10:19:04|0.68895
10:19:05|0.68895
10:19:06|0.68895
10:19:07|0.68895
10:19:08|0.68895
10:19:09|0.68895
10:19:11|0.68895
10:19:11|0.68895
10:19:12|0.68891
10:19:14|0.68891
10:19:14|0.68891
10:19:15|0.68891
10:19:16|0.68891
10:19:17|0.68891
10:19:18|0.68891
10:19:19|0.68891
10:19:20|0.68845
10:19:21|0.68845
10:19:22|0.68845
10:19:23|0.68845
10:19:25|0.68845
10:19:26|0.6887
10:19:26|0.6887
10:19:27|0.6887
10:19:28|0.6887
10:19:30|0.68864
10:19:30|0.68864
10:19:32|0.68864
10:19:32|0.68831
10:19:34|0.68831
10:19:35|0.68831
10:19:35|0.68831
10:19:37|0.68787
10:19:38|0.68762
10:19:38|0.68762
10:19:40|0.68762
10:19:41|0.68762
10:19:42|0.68762
10:19:43|0.68762
10:19:44|0.6878
10:19:45|0.6878
10:19:46|0.6878
10:19:48|0.6878
10:19:49|0.6879
10:19:50|0.6879
10:19:52|0.6879
10:19:52|0.68793
10:19:53|0.68793
10:19:54|0.68793
10:19:56|0.68793
10:19:57|0.68793
10:19:58|0.68793
10:19:59|0.68793
10:20:00|0.68793
10:20:01|0.68793
10:20:02|0.68793
10:20:03|0.68816
10:20:04|0.68827
10:20:05|0.68841
10:20:06|0.68861
10:20:07|0.68861
10:20:08|0.68814
10:20:09|0.68814
10:20:10|0.68814
10:20:11|0.68814
10:20:12|0.68814
10:20:13|0.68814
10:20:14|0.68814
10:20:15|0.68814
10:20:16|0.68814
10:20:17|0.68856
10:20:18|0.68856
10:20:19|0.68856
10:20:20|0.68806
10:20:21|0.68806
10:20:22|0.68806
10:20:23|0.68814
10:20:24|0.68826
10:20:26|0.68849
10:20:26|0.68849
10:20:28|0.68814
10:20:28|0.68789
10:20:29|0.6879
10:20:30|0.6879
10:20:31|0.6879
10:20:32|0.6879
10:20:33|0.6879
10:20:34|0.6879
10:20:35|0.6879
10:20:36|0.6879
10:20:37|0.6879
10:20:39|0.6879
10:20:39|0.68745
10:20:41|0.68745
10:20:41|0.68745
10:20:42|0.68745
10:20:44|0.68745
10:20:44|0.68745
10:20:46|0.68745
10:20:48|0.68745
10:20:49|0.68751
10:20:49|0.68751
10:20:52|0.68764
10:20:52|0.68764
10:20:53|0.68764
10:20:54|0.68764
10:20:55|0.68764
10:20:57|0.68764
10:20:58|0.68764
10:20:59|0.68764
10:21:00|0.68764
10:21:01|0.68764
10:21:02|0.68764
10:21:03|0.68764
10:21:04|0.68775
10:21:05|0.68793
10:21:06|0.68793
10:21:08|0.68817
10:21:09|0.68817
10:21:09|0.68817
10:21:10|0.68817
10:21:11|0.68817
10:21:12|0.68817
10:21:13|0.68817
10:21:14|0.68817
10:21:15|0.68817
10:21:16|0.68817
10:21:18|0.68817
10:21:18|0.68817
10:21:19|0.68817
10:21:21|0.68816
10:21:22|0.68816
10:21:23|0.68816
10:21:23|0.68816
10:21:25|0.68769
10:21:25|0.68769
10:21:26|0.68769
10:21:27|0.68769
10:21:29|0.68769
10:21:30|0.68769
10:21:30|0.68769
10:21:32|0.68769
10:21:32|0.68769
10:21:33|0.68733
10:21:34|0.68733
10:21:36|0.68733
10:21:36|0.68733
10:21:37|0.68733
10:21:38|0.68733
10:21:39|0.68725
10:21:40|0.68725
10:21:42|0.68725
10:21:42|0.68705
10:21:43|0.68696
10:21:44|0.68695
10:21:45|0.68678
10:21:46|0.68678
10:21:47|0.68678
10:21:49|0.68678
10:21:50|0.68678
10:21:51|0.68678
10:21:53|0.68678
10:21:54|0.68678
10:21:55|0.68688
10:21:56|0.68688
10:21:56|0.68688
10:21:57|0.68688
10:21:59|0.68688
10:22:00|0.68688
10:22:01|0.68688
10:22:02|0.68688
10:22:03|0.68688
10:22:04|0.68688
10:22:05|0.68688
10:22:06|0.68776
10:22:08|0.68763
10:22:09|0.68763
10:22:10|0.68763
10:22:10|0.68763
10:22:11|0.68763
10:22:12|0.68763
10:22:14|0.68785
10:22:14|0.68785
10:22:16|0.68785
10:22:16|0.68785
10:22:18|0.68759
10:22:24|0.68772
10:22:25|0.68772
10:22:25|0.68772
10:22:26|0.68772
10:22:27|0.68772
10:22:29|0.68772
10:22:29|0.68772
10:22:30|0.68772
10:22:31|0.68772
10:22:32|0.68772
10:22:33|0.68772
10:22:34|0.68772
10:22:36|0.68772
10:22:36|0.68772
10:22:37|0.68772
10:22:38|0.68772
10:22:39|0.68772
10:22:40|0.68772
10:22:41|0.68772
10:22:42|0.68823
10:22:43|0.68823
10:22:44|0.68823
10:22:45|0.68823
10:22:46|0.68823
10:22:47|0.68823
10:22:49|0.68823
10:22:51|0.68823
10:22:52|0.68823
10:22:53|0.68823
10:22:54|0.68823
10:22:56|0.68823
10:22:57|0.68854
10:22:58|0.68854
10:22:59|0.68881
10:23:01|0.68881
10:23:01|0.68881
10:23:03|0.68862
10:23:03|0.68862
10:23:04|0.68862
10:23:05|0.68862
10:23:06|0.68862
10:23:08|0.68862
10:23:08|0.68862
10:23:10|0.68862
10:23:10|0.68862
10:23:11|0.68862
10:23:13|0.68862
10:23:13|0.68862
10:23:15|0.68862
10:23:17|0.68862
10:23:17|0.68862
10:23:19|0.68862
10:23:19|0.68862
10:23:20|0.68862
10:23:22|0.68862
10:23:23|0.68821
10:23:24|0.68821
10:23:25|0.68821
10:23:26|0.68821
10:23:27|0.68821
10:23:28|0.68821
10:23:29|0.68821
10:23:31|0.68821
10:23:32|0.68821
10:23:33|0.68821
10:23:33|0.68821
10:23:34|0.68821
10:23:35|0.68821
10:23:36|0.68821
10:23:38|0.68821
10:23:38|0.68867
10:23:40|0.68867
10:23:41|0.68867
10:23:42|0.68867
10:23:44|0.68867
10:23:44|0.68867
10:23:45|0.68867
10:23:46|0.68867
10:23:47|0.68822
10:23:49|0.68822
10:23:50|0.68805
10:23:52|0.68805
10:23:52|0.68768
10:23:54|0.68768
10:23:54|0.68768
10:23:56|0.68768
10:23:57|0.68782
10:23:59|0.6878
10:23:59|0.6878
10:24:01|0.6878
10:24:01|0.6878
10:24:02|0.6878
10:24:04|0.6878
10:24:05|0.6878
10:24:06|0.6878
10:24:06|0.6878
10:24:08|0.68734
10:24:09|0.68734
10:24:09|0.68734
10:24:11|0.68754
10:24:12|0.68754
10:24:13|0.68754
10:24:14|0.68754
10:24:16|0.68754
10:24:16|0.68754
10:24:17|0.68754
10:24:18|0.68754
10:24:19|0.68778
10:24:21|0.68778
10:24:22|0.68789
10:24:22|0.68789
10:24:24|0.68789
10:24:25|0.68789
10:24:26|0.68789
10:24:27|0.68789
10:24:28|0.68789
10:24:29|0.68789
10:24:29|0.68789
10:24:31|0.68789
10:24:32|0.68789
10:24:33|0.68789
10:24:33|0.68789
10:24:35|0.68789
10:24:36|0.68789
10:24:37|0.68789
10:24:38|0.68789
10:24:39|0.68789
10:24:40|0.68789
10:24:41|0.68789
10:24:42|0.68789
10:24:43|0.68887
10:24:44|0.68914
10:24:45|0.68914
10:24:46|0.6888
10:24:47|0.6888
10:24:48|0.6888
10:24:49|0.6888
10:24:50|0.68859
10:24:52|0.68859
10:24:52|0.68859
10:24:53|0.68859
10:24:55|0.68852
10:24:56|0.68852
10:24:57|0.68852
10:24:58|0.68852
10:24:59|0.68852
10:25:01|0.68852
10:25:02|0.68852
10:25:02|0.68852
10:25:03|0.68852
10:25:04|0.68852
10:25:05|0.68852
10:25:06|0.68852
10:25:07|0.68852
10:25:08|0.68852
10:25:10|0.68852
10:25:10|0.68852
10:25:11|0.68852
10:25:12|0.68852
10:25:13|0.68852
10:25:14|0.68852
10:25:15|0.6882
10:25:16|0.6882
10:25:18|0.6882
10:25:18|0.6882
10:25:19|0.68775
10:25:20|0.68775
10:25:21|0.68775
10:25:23|0.68851
10:25:23|0.68851
10:25:24|0.68861
10:25:25|0.68861
10:25:26|0.68861
10:25:28|0.68861
10:25:28|0.68861
10:25:30|0.68838
10:25:30|0.68838
10:25:31|0.68838
10:25:33|0.68838
10:25:34|0.68838
10:25:35|0.68838
10:25:36|0.68838
10:25:37|0.68838
10:25:38|0.68838
10:25:39|0.68838
10:25:41|0.68838
10:25:41|0.68838
10:25:42|0.68838
10:25:43|0.68838
10:25:45|0.68838
10:25:45|0.68838
10:25:46|0.68838
10:25:47|0.6879
10:25:49|0.6879
10:25:49|0.6879
10:25:51|0.6879
10:25:51|0.6879
10:25:53|0.6878
10:25:54|0.6878
10:25:55|0.6878
10:25:57|0.6878
10:25:58|0.6878
10:25:59|0.6878
10:26:03|0.6878
10:26:03|0.68765
10:26:05|0.68765
10:26:05|0.68765
10:26:06|0.68726
10:26:07|0.6876
10:26:09|0.68758
10:26:09|0.68758
10:26:11|0.68758
10:26:12|0.68758
10:26:13|0.68758
10:26:13|0.68758
10:26:14|0.68796
10:26:15|0.68796
10:26:16|0.68796
10:26:17|0.68796
10:26:18|0.68809
10:26:19|0.68809
10:26:20|0.68809
10:26:22|0.68809
10:26:22|0.68809
10:26:23|0.68809
10:26:25|0.68809
10:26:26|0.68809
10:26:26|0.68809
10:26:28|0.68809
10:26:28|0.68809
10:26:29|0.68809
10:26:30|0.68809
10:26:32|0.68809
10:26:33|0.68852
10:26:33|0.68852
10:26:34|0.68852
10:26:36|0.68852
10:26:36|0.68852
10:26:37|0.68852
10:26:39|0.68852
10:26:39|0.68852
10:26:41|0.68852
10:26:41|0.68828
10:26:43|0.68828
10:26:44|0.68828
10:26:44|0.68828
10:26:46|0.68828
10:26:47|0.68828
10:26:48|0.68802
10:26:49|0.68802
10:26:50|0.68802
10:26:51|0.68802
10:26:53|0.68802
10:26:54|0.68802
10:26:55|0.68802
10:26:55|0.68802
10:26:57|0.68802
10:26:58|0.68802
10:26:59|0.68802
10:27:00|0.68802
10:27:01|0.68802
10:27:02|0.68802
10:27:03|0.68802
10:27:05|0.68802
10:27:05|0.68802
10:27:06|0.68802
10:27:07|0.68802
10:27:09|0.68802
10:27:10|0.68802
10:27:10|0.68802
10:27:11|0.68802
10:27:12|0.68802
10:27:13|0.68802
10:27:14|0.68872
10:27:15|0.68872
10:27:17|0.68872
10:27:17|0.68872
10:27:18|0.68872
10:27:19|0.68872
10:27:20|0.68872
10:27:22|0.68872
10:27:22|0.68872
10:27:24|0.68872
10:27:25|0.68912
10:27:26|0.68912
10:27:27|0.68912
10:27:28|0.68912
10:27:29|0.68912
10:27:30|0.68912
10:27:31|0.68912
10:27:32|0.68912
10:27:33|0.68912
10:27:34|0.68872
10:27:35|0.68872
10:27:36|0.68872
10:27:37|0.68872
10:27:38|0.68872
10:27:39|0.68872
10:27:40|0.68872
10:27:41|0.68872
10:27:42|0.68872
10:27:43|0.68872
10:27:44|0.68872
10:27:45|0.68872
10:27:46|0.68872
10:27:47|0.68872
10:27:48|0.68872
10:27:49|0.68872
10:27:50|0.68847
10:27:51|0.68847
10:27:52|0.68847
10:27:53|0.68847
10:27:54|0.68847
10:27:56|0.68847
10:27:57|0.68847
10:27:58|0.68847
10:27:59|0.68847
10:27:59|0.68847
10:28:00|0.68847
10:28:02|0.68847
10:28:03|0.68866
10:28:04|0.68866
10:28:05|0.68866
10:28:06|0.68866
10:28:07|0.68866
10:28:07|0.68866
10:28:09|0.68866
10:28:10|0.68866
10:28:11|0.68872
10:28:12|0.68899
10:28:13|0.68899
10:28:14|0.68899
10:28:15|0.68899
10:28:16|0.6894
10:28:17|0.6894
10:28:18|0.6894
10:28:19|0.6894
10:28:20|0.6894
10:28:21|0.6894
10:28:23|0.6894
10:28:23|0.68939
10:28:25|0.68939
10:28:25|0.68939
10:28:26|0.68975
10:28:27|0.68975
10:28:28|0.68975
10:28:29|0.68975
10:28:30|0.68969
10:28:31|0.68969
10:28:33|0.68969
10:28:33|0.68969
10:28:34|0.68969
10:28:35|0.68969
10:28:36|0.68969
10:28:37|0.68969
10:28:38|0.68969
10:28:39|0.68969
10:28:40|0.68969
10:28:41|0.68969
10:28:42|0.68969
10:28:43|0.68969
10:28:44|0.68969
10:28:45|0.68969
10:28:47|0.68969
10:28:48|0.69038
10:28:49|0.69038
10:28:50|0.69038
10:28:51|0.69085
10:28:51|0.69085
10:28:53|0.69085
10:28:54|0.69085
10:28:55|0.69087
10:28:56|0.69132
10:28:57|0.69132
10:28:58|0.69132
10:28:59|0.69132
10:29:01|0.69132
10:29:02|0.69111
10:29:03|0.69111
10:29:04|0.69084
10:29:05|0.69084
10:29:06|0.69084
10:29:07|0.69084
10:29:08|0.69048
10:29:09|0.69048
10:29:10|0.69048
10:29:12|0.69048
10:29:13|0.69048
10:29:14|0.69019
10:29:15|0.69019
10:29:16|0.69019
10:29:16|0.69019
10:29:18|0.69019
10:29:19|0.69019
10:29:19|0.69001
10:29:21|0.69006
10:29:22|0.69006
10:29:23|0.69006
10:29:24|0.69006
10:29:24|0.69006
10:29:26|0.69006
10:29:27|0.69006
10:29:27|0.68996
10:29:29|0.68996
10:29:29|0.68996
10:29:31|0.68996
10:29:32|0.68996
10:29:32|0.68996
10:29:33|0.68996
10:29:35|0.68996
10:29:36|0.68996
10:29:36|0.68996
10:29:38|0.68996
10:29:39|0.68996
10:29:39|0.68996
10:29:40|0.68996
10:29:42|0.68899
10:29:42|0.68899
10:29:43|0.68899
10:29:45|0.68899
10:29:46|0.68899
10:29:47|0.68899
10:29:48|0.68899
10:29:49|0.68899
10:29:50|0.68899
10:29:51|0.68899
10:29:52|0.68899
10:29:53|0.68899
10:29:53|0.68899
10:29:56|0.68899
10:29:57|0.68899
10:29:58|0.68899
10:29:59|0.68899
10:30:00|0.68899
10:30:01|0.68899
10:30:02|0.68899
10:30:04|0.68954
10:30:05|0.68992
10:30:06|0.69017
10:30:06|0.69017
10:30:08|0.69017
10:30:09|0.69024
10:30:10|0.69034
10:30:11|0.69066
10:30:12|0.69066
10:30:13|0.69066
10:30:14|0.69069
10:30:15|0.6908
10:30:16|0.6908
10:30:17|0.69138
10:30:18|0.69156
10:30:19|0.69188
10:30:20|0.69189
10:30:21|0.69156
10:30:22|0.6916
10:30:24|0.6916
10:30:24|0.6916
10:30:25|0.6916
10:30:27|0.6916
10:30:27|0.6916
10:30:29|0.6916
10:30:29|0.6916
10:30:30|0.69154
10:30:31|0.69154
10:30:32|0.69154
10:30:33|0.69154
10:30:34|0.69154
10:30:35|0.69154
10:30:36|0.69154
10:30:37|0.69154
10:30:38|0.69154
10:30:40|0.69154
10:30:40|0.69154
10:30:42|0.69154
10:30:42|0.69154
10:30:43|0.69154
10:30:45|0.69105
10:30:45|0.69164
10:30:46|0.69164
10:30:47|0.69164
10:30:48|0.69164
10:30:49|0.69127
10:30:50|0.69127
10:30:52|0.69127
10:30:52|0.69127
10:30:54|0.69127
10:30:55|0.69102
10:30:56|0.69102
10:30:57|0.69102
10:30:58|0.69102
10:30:59|0.69102
10:31:01|0.69099
10:31:03|0.69048
10:31:03|0.69048
10:31:04|0.69057
10:31:06|0.69057
10:31:06|0.69057
10:31:07|0.6904
10:31:09|0.6904
10:31:09|0.6904
10:31:10|0.68999
10:31:11|0.68999
10:31:13|0.6902
10:31:13|0.6902
10:31:14|0.6902
10:31:16|0.6902
10:31:16|0.69012
10:31:17|0.69012
10:31:19|0.69012
10:31:19|0.69009
10:31:20|0.6905
10:31:21|0.6905
10:31:22|0.6905
10:31:24|0.6905
10:31:24|0.6905
10:31:25|0.6905
10:31:26|0.69083
10:31:27|0.69083
10:31:28|0.69083
10:31:30|0.69083
10:31:31|0.69083
10:31:31|0.69083
10:31:32|0.69099
10:31:33|0.69099
10:31:34|0.69127
10:31:35|0.69127
10:31:36|0.69127
10:31:38|0.69139
10:31:39|0.69139
10:31:39|0.69139
10:31:40|0.69113
10:31:42|0.69113
10:31:42|0.69113
10:31:44|0.69113
10:31:44|0.69113
10:31:46|0.69113
10:31:47|0.69113
10:31:47|0.69113
10:31:48|0.69113
10:31:49|0.69113
10:31:51|0.69113
10:31:52|0.6916
10:31:53|0.6916
10:31:54|0.6916
10:31:56|0.69121
10:31:56|0.69089
10:31:57|0.69122
10:31:59|0.69122
10:32:01|0.69122
10:32:02|0.69122
10:32:03|0.6911
10:32:04|0.69106
10:32:05|0.69106
10:32:06|0.69098
10:32:07|0.69098
10:32:08|0.69098
10:32:09|0.69122
10:32:10|0.69121
10:32:11|0.69121
10:32:13|0.69084
10:32:13|0.69084
10:32:15|0.69084
10:32:16|0.69084
10:32:16|0.69084
10:32:18|0.69076
10:32:19|0.69076
10:32:20|0.69076
10:32:21|0.69076
10:32:22|0.691
10:32:23|0.691
10:32:24|0.691
10:32:25|0.691
10:32:26|0.691
10:32:27|0.69088
10:32:28|0.69088
10:32:29|0.69088
10:32:30|0.69088
10:32:31|0.69088
10:32:32|0.69088
10:32:33|0.69088
10:32:34|0.69069
10:32:35|0.69069
10:32:36|0.69069
10:32:37|0.69069
10:32:38|0.69069
10:32:40|0.69069
10:32:41|0.69069
10:32:42|0.69069
10:32:44|0.69069
10:32:45|0.69121
10:32:45|0.69121
10:32:46|0.6912
10:32:47|0.6912
10:32:48|0.6912
10:32:49|0.6912
10:32:51|0.6912
10:32:51|0.6912
10:32:52|0.69109
10:32:53|0.69109
10:32:54|0.69118
10:32:55|0.69118
10:32:56|0.69118
10:32:57|0.69118
10:32:58|0.69118
10:33:00|0.69118
10:33:00|0.69118
10:33:01|0.69118
10:33:03|0.69165
10:33:04|0.69177
10:33:06|0.69177
10:33:06|0.69177
10:33:08|0.69177
10:33:09|0.69211
10:33:10|0.69241
10:33:10|0.6924
10:33:12|0.6924
10:33:13|0.69239
10:33:13|0.69239
10:33:15|0.69229
10:33:16|0.69229
10:33:16|0.69229
10:33:18|0.693
10:33:19|0.6929
10:33:20|0.6929
10:33:21|0.69316
10:33:23|0.69328
10:33:23|0.69323
10:33:24|0.69321
10:33:25|0.69321
10:33:26|0.69321
10:33:28|0.69321
10:33:28|0.69321
10:33:29|0.69321
10:33:31|0.69314
10:33:31|0.69314
10:33:32|0.69314
10:33:33|0.69293
10:33:34|0.69293
10:33:35|0.69293
10:33:37|0.69293
10:33:37|0.69293
10:33:38|0.69293
10:33:39|0.69293
10:33:40|0.69293
10:33:41|0.69293
10:33:42|0.69252
10:33:43|0.69252
10:33:45|0.69252
10:33:46|0.69252
10:33:46|0.69252
10:33:48|0.69252
10:33:48|0.69225
10:33:49|0.69225
10:33:51|0.69225
10:33:51|0.69225
10:33:53|0.69225
10:33:53|0.69225
10:33:54|0.69225
10:33:56|0.69225
10:33:57|0.69225
10:33:59|0.69225
10:33:59|0.69225
10:34:01|0.69225
10:34:02|0.69196
10:34:04|0.69196
10:34:05|0.69219
10:34:06|0.69248
10:34:07|0.69248
10:34:08|0.69248
10:34:09|0.69248
10:34:11|0.69248
10:34:11|0.69248
10:34:12|0.69267
10:34:14|0.69267
10:34:15|0.69267
10:34:15|0.69267
10:34:17|0.69267
10:34:17|0.69267
10:34:18|0.69267
10:34:20|0.69267
10:34:20|0.69267
10:34:21|0.6929
10:34:23|0.6929
10:34:24|0.69391
10:34:24|0.69409
10:34:25|0.69431
10:34:27|0.69431
10:34:27|0.69466
10:34:29|0.69494
10:34:29|0.69467
10:34:30|0.69467
10:34:31|0.69467
10:34:33|0.69467
10:34:34|0.69467
10:34:36|0.69467
10:34:36|0.69467
10:34:37|0.69467
10:34:39|0.69484
10:34:39|0.69484
10:34:40|0.69484
10:34:42|0.69484
10:34:42|0.69484
10:34:43|0.69484
10:34:44|0.69405
10:34:46|0.69405
10:34:47|0.69405
10:34:47|0.69405
10:34:48|0.69405
10:34:49|0.69405
10:34:50|0.69405
10:34:52|0.69391
10:34:53|0.69391
10:34:54|0.69391
10:34:55|0.69391
10:34:55|0.6938
10:34:57|0.6938
10:34:58|0.6938
10:34:59|0.6938
10:35:00|0.6938
10:35:01|0.6938
10:35:03|0.6936
10:35:03|0.6936
10:35:04|0.69359
10:35:05|0.69359
10:35:07|0.69345
10:35:08|0.6937
10:35:09|0.6937
10:35:10|0.6937
10:35:10|0.6937
10:35:12|0.69349
10:35:12|0.69349
10:35:14|0.69357
10:35:15|0.69369
10:35:16|0.69369
10:35:16|0.69379
10:35:18|0.694
10:35:19|0.69427
10:35:19|0.69431
10:35:20|0.69455
10:35:22|0.69455
10:35:22|0.69455
10:35:24|0.69455
10:35:25|0.69489
10:35:25|0.69489
10:35:27|0.69522
10:35:28|0.6954
10:35:29|0.69542
10:35:30|0.69482
10:35:31|0.69436
10:35:32|0.69434
10:35:33|0.69434
10:35:33|0.69469
10:35:35|0.69472
10:35:35|0.69472
10:35:37|0.69472
10:35:37|0.69472
10:35:39|0.69472
10:35:40|0.69446
10:35:41|0.69423
10:35:42|0.69423
10:35:43|0.69439
10:35:44|0.69439
10:35:45|0.69439
10:35:46|0.69439
10:35:47|0.69439
10:35:48|0.69439
10:35:49|0.6948
10:35:50|0.6948
10:35:51|0.6948
10:35:52|0.6948
10:35:53|0.6948
10:35:54|0.6948
10:35:55|0.69465
10:35:56|0.69465
10:35:57|0.69468
10:35:58|0.69468
10:35:59|0.69468
10:36:00|0.69468
10:36:01|0.69439
10:36:03|0.69439
10:36:05|0.69439
10:36:06|0.69403
10:36:06|0.69408
10:36:08|0.69377
10:36:09|0.69377
10:36:10|0.69378
10:36:11|0.69378
10:36:11|0.69381
10:36:13|0.69413
10:36:14|0.69413
10:36:14|0.69413
10:36:15|0.69413
10:36:17|0.69413
10:36:17|0.69413
10:36:18|0.69413
10:36:20|0.69413
10:36:21|0.69413
10:36:21|0.69413
10:36:23|0.69413
10:36:23|0.6942
10:36:25|0.6942
10:36:25|0.69435
10:36:27|0.69443
10:36:28|0.69443
10:36:29|0.69443
10:36:30|0.69443
10:36:30|0.69433
10:36:32|0.69433
10:36:33|0.69433
10:36:34|0.69433
10:36:35|0.69433
10:36:36|0.69433
10:36:37|0.69433
10:36:38|0.69433
10:36:39|0.69433
10:36:40|0.6944
10:36:41|0.6944
10:36:42|0.6944
10:36:43|0.6944
10:36:44|0.6944
10:36:45|0.6944
10:36:46|0.6944
10:36:47|0.6944
10:36:48|0.6944
10:36:49|0.6944
10:36:50|0.6944
10:36:51|0.6944
10:36:52|0.6944
10:36:53|0.69452
10:36:54|0.69452
10:36:55|0.69452
10:36:56|0.69452
10:36:57|0.69452
10:36:58|0.69452
10:36:59|0.69452
10:37:00|0.69452
10:37:01|0.69452
10:37:03|0.69452
10:37:04|0.69452
10:37:05|0.69452
10:37:06|0.69452
10:37:07|0.69452
10:37:08|0.69452
10:37:09|0.69452
10:37:10|0.69452
10:37:11|0.69452
10:37:12|0.69452
10:37:13|0.69452
10:37:14|0.69452
10:37:15|0.69452
10:37:16|0.69452
10:37:17|0.69412
10:37:18|0.69394
10:37:19|0.69388
10:37:20|0.69388
10:37:21|0.69388
10:37:22|0.69379
10:37:24|0.69374
10:37:25|0.69374
10:37:26|0.69374
10:37:26|0.69374
10:37:27|0.69374
10:37:29|0.69342
10:37:29|0.69342
10:37:30|0.69342
10:37:31|0.69342
10:37:32|0.69342
10:37:33|0.69373
10:37:34|0.69373
10:37:36|0.69431
10:37:36|0.69431
10:37:37|0.69431
10:37:38|0.69431
10:37:39|0.69411
10:37:40|0.69411
10:37:41|0.69473
10:37:42|0.69473
10:37:43|0.69473
10:37:44|0.69449
10:37:45|0.69449
10:37:46|0.69429
10:37:47|0.69429
10:37:48|0.69429
10:37:49|0.69429
10:37:50|0.69429
10:37:52|0.69429
10:37:53|0.69429
10:37:53|0.69429
10:37:54|0.69429
10:37:55|0.69429
10:37:56|0.69396
10:37:57|0.69396
10:37:59|0.69396
10:37:59|0.69396
10:38:01|0.69396
10:38:01|0.69396
10:38:03|0.69396
10:38:04|0.69396
10:38:05|0.69396
10:38:07|0.69396
10:38:07|0.69338
10:38:08|0.69338
10:38:10|0.69338
10:38:11|0.69338
10:38:12|0.69338
10:38:13|0.69338
10:38:13|0.6932
10:38:15|0.6932
10:38:16|0.6932
10:38:16|0.6932
10:38:18|0.6932
10:38:19|0.6932
10:38:20|0.6932
10:38:21|0.6932
10:38:22|0.6932
10:38:23|0.6932
10:38:24|0.6932
10:38:25|0.6932
10:38:26|0.6932
10:38:27|0.6932
10:38:28|0.6932
10:38:29|0.6932
10:38:30|0.6932
10:38:31|0.6932
10:38:32|0.6932
10:38:33|0.6932
10:38:35|0.6932
10:38:36|0.69297
10:38:37|0.69297
10:38:38|0.69273
10:38:38|0.69273
10:38:40|0.69273
10:38:40|0.69273
10:38:41|0.69273
10:38:43|0.69273
10:38:44|0.69291
10:38:45|0.69291
10:38:46|0.69291
10:38:46|0.69291
10:38:48|0.69291
10:38:49|0.69286
10:38:49|0.69286
10:38:50|0.69286
10:38:52|0.69286
10:38:53|0.69309
10:38:54|0.69309
10:38:54|0.69309
10:38:56|0.69311
10:38:57|0.69354
10:38:58|0.69354
10:38:59|0.69354
10:39:00|0.69354
10:39:01|0.69354
10:39:02|0.69349
10:39:03|0.69399
10:39:05|0.69399
10:39:06|0.69399
10:39:08|0.69399
10:39:09|0.69397
10:39:09|0.69397
10:39:10|0.69397
10:39:12|0.69398
10:39:13|0.69398
10:39:13|0.69398
10:39:15|0.69398
10:39:15|0.69398
10:39:17|0.69398
10:39:18|0.69398
10:39:18|0.69398
10:39:19|0.69398
10:39:20|0.69398
10:39:22|0.69398
10:39:22|0.69398
10:39:23|0.69398
10:39:24|0.69398
10:39:26|0.69398
10:39:26|0.69398
10:39:27|0.69398
10:39:29|0.69398
10:39:29|0.69398
10:39:30|0.6935
10:39:31|0.6935
10:39:33|0.6935
10:39:33|0.6935
10:39:35|0.6935
10:39:35|0.6935
10:39:37|0.6935
10:39:37|0.6935
10:39:39|0.6935
10:39:39|0.6935
10:39:40|0.6935
10:39:42|0.6935
10:39:42|0.69349
10:39:44|0.69349
10:39:45|0.69349
10:39:45|0.69349
10:39:46|0.69349
10:39:48|0.69349
10:39:49|0.69349
10:39:49|0.69349
10:39:50|0.69349
10:39:51|0.69349
10:39:53|0.69349
10:39:53|0.69349
10:39:54|0.69349
10:39:55|0.69412
10:39:57|0.69412
10:39:57|0.69412
10:39:59|0.69412
10:40:00|0.69412
10:40:01|0.69412
10:40:03|0.69412
10:40:03|0.69412
10:40:05|0.69412
10:40:06|0.69412
10:40:07|0.69412
10:40:08|0.69398
10:40:10|0.69373
10:40:11|0.69373
10:40:11|0.69373
10:40:13|0.69366
10:40:13|0.69366
10:40:15|0.69366
10:40:16|0.69366
10:40:17|0.69366
10:40:17|0.69366
10:40:19|0.69366
10:40:19|0.69366
10:40:20|0.69366
10:40:21|0.69366
10:40:22|0.69366
10:40:23|0.69366
10:40:24|0.69366
10:40:25|0.69355
10:40:26|0.69355
10:40:27|0.69355
10:40:29|0.69355
10:40:29|0.69355
10:40:30|0.69355
10:40:32|0.69355
10:40:32|0.69355
10:40:34|0.69314
10:40:35|0.69352
10:40:35|0.69352
10:40:37|0.69352
10:40:38|0.69352
10:40:38|0.69392
10:40:40|0.69392
10:40:41|0.69392
10:40:42|0.69392
10:40:43|0.69356
10:40:43|0.69356
10:40:44|0.69356
10:40:46|0.69356
10:40:47|0.69356
10:40:48|0.69388
10:40:50|0.69388
10:40:51|0.69407
10:40:52|0.69407
10:40:52|0.69407
10:40:54|0.6937
10:40:55|0.6937
10:40:56|0.6937
10:40:56|0.6937
10:40:57|0.6937
10:40:59|0.6937
10:41:00|0.6937
10:41:01|0.6937
10:41:02|0.6937
10:41:03|0.6937
10:41:04|0.6937
10:41:05|0.69358
10:41:06|0.69358
10:41:06|0.69358
10:41:08|0.69358
10:41:10|0.69358
10:41:11|0.69315
10:41:11|0.69315
10:41:13|0.69315
10:41:13|0.69315
10:41:14|0.69315
10:41:16|0.69315
10:41:16|0.69315
10:41:17|0.69315
10:41:19|0.69315
10:41:19|0.69315
10:41:20|0.69315
10:41:22|0.69315
10:41:23|0.69315
10:41:23|0.69315
10:41:25|0.69315
10:41:25|0.69315
10:41:27|0.69315
10:41:27|0.69315
10:41:29|0.69293
10:41:29|0.69293
10:41:30|0.69293
10:41:32|0.69293
10:41:33|0.69293
10:41:34|0.69293
10:41:34|0.69293
10:41:36|0.69293
10:41:36|0.69293
10:41:37|0.69293
10:41:39|0.69293
10:41:40|0.69293
10:41:40|0.69293
10:41:42|0.69293
10:41:42|0.69293
10:41:44|0.69343
10:41:45|0.69364
10:41:45|0.69364
10:41:47|0.69364
10:41:48|0.69364
10:41:48|0.69364
10:41:49|0.69364
10:41:51|0.69364
10:41:51|0.69364
10:41:52|0.69364
10:41:54|0.69364
10:41:55|0.69343
10:41:56|0.69343
10:41:56|0.69343
10:41:57|0.69343
10:41:59|0.69347
10:42:00|0.69363
10:42:00|0.69363
10:42:02|0.69374
10:42:03|0.69374
10:42:04|0.69374
10:42:05|0.69335
10:42:06|0.69335
10:42:07|0.69321
10:42:09|0.69321
10:42:09|0.69321
10:42:11|0.69321
10:42:12|0.69321
10:42:13|0.69321
10:42:14|0.69321
10:42:15|0.69321
10:42:16|0.69321
10:42:17|0.69321
10:42:18|0.69321
10:42:20|0.69309
10:42:20|0.69304
10:42:22|0.69304
10:42:22|0.69304
10:42:23|0.69304
10:42:25|0.69303
10:42:25|0.69303
10:42:26|0.69303
10:42:27|0.69303
10:42:28|0.69303
10:42:29|0.69303
10:42:30|0.69303
10:42:31|0.69303
10:42:33|0.69291
10:42:33|0.69291
10:42:35|0.69291
10:42:35|0.69291
10:42:37|0.69291
10:42:37|0.69291
10:42:38|0.69291
10:42:39|0.69291
10:42:41|0.69291
10:42:42|0.69286
10:42:43|0.69278
10:42:44|0.69278
10:42:45|0.69278
10:42:46|0.69291
10:42:47|0.69291
10:42:48|0.69291
10:42:49|0.69291
10:42:50|0.69291
10:42:51|0.69291
10:42:52|0.69291
10:42:53|0.69291
10:42:54|0.69291
10:42:55|0.69291
10:42:56|0.69291
10:42:57|0.69291
10:42:58|0.69291
10:42:59|0.69291
10:43:00|0.69291
10:43:01|0.69291
10:43:02|0.69313
10:43:04|0.69349
10:43:04|0.69349
10:43:06|0.69349
10:43:06|0.69349
10:43:08|0.69349
10:43:08|0.69349
10:43:09|0.69349
10:43:11|0.69349
10:43:11|0.69349
10:43:13|0.69349
10:43:13|0.69349
10:43:15|0.69349
10:43:16|0.69349
10:43:16|0.69349
10:43:18|0.69349
10:43:19|0.69365
10:43:20|0.69365
10:43:22|0.69365
10:43:22|0.69365
10:43:23|0.69365
10:43:25|0.69365
10:43:26|0.69365
10:43:26|0.69365
10:43:27|0.69365
10:43:28|0.69365
10:43:29|0.69365
10:43:31|0.69365
10:43:31|0.69365
10:43:33|0.69365
10:43:34|0.69365
10:43:35|0.69365
10:43:36|0.69365
10:43:37|0.69365
10:43:38|0.69337
10:43:40|0.69337
10:43:40|0.69337
10:43:42|0.69352
10:43:42|0.69352
10:43:43|0.69352
10:43:44|0.69352
10:43:45|0.69352
10:43:46|0.69352
10:43:48|0.69352
10:43:49|0.69352
10:43:50|0.69352
10:43:51|0.69303
10:43:51|0.69288
10:43:52|0.69288
10:43:54|0.69288
10:43:54|0.69288
10:43:55|0.69288
10:43:56|0.69288
10:43:57|0.69288
10:43:58|0.69288
10:43:59|0.69288
10:44:01|0.69288
10:44:01|0.69288
10:44:02|0.69288
10:44:03|0.69323
10:44:04|0.69323
10:44:05|0.69323
10:44:07|0.69323
10:44:08|0.69323
10:44:08|0.69323
10:44:09|0.69323
10:44:12|0.69323
10:44:13|0.69372
10:44:14|0.69379
10:44:14|0.69379
10:44:16|0.69368
10:44:17|0.69368
10:44:18|0.69368
10:44:19|0.69368
10:44:20|0.69368
10:44:21|0.69368
10:44:23|0.69368
10:44:24|0.69368
10:44:24|0.69368
10:44:26|0.69368
10:44:26|0.69368
10:44:27|0.69368
10:44:28|0.69368
10:44:29|0.69368
10:44:30|0.69368
10:44:31|0.69368
10:44:32|0.69368
10:44:33|0.69368
10:44:35|0.69368
10:44:35|0.69368
10:44:37|0.69368
10:44:38|0.69368
10:44:38|0.69368
10:44:39|0.69368
10:44:40|0.69406
10:44:41|0.69406
10:44:42|0.69406
10:44:43|0.69358
10:44:45|0.69358
10:44:45|0.69358
10:44:47|0.69377
10:44:48|0.69377
10:44:48|0.69377
10:44:49|0.69377
10:44:50|0.69377
10:44:51|0.69377
10:44:52|0.69391
10:44:54|0.69363
10:44:54|0.69363
10:44:55|0.69363
10:44:57|0.69363
10:44:57|0.69363
10:44:58|0.69363
10:44:59|0.69363
10:45:01|0.69363
10:45:02|0.69334
10:45:02|0.69334
10:45:03|0.69334
10:45:04|0.69334
10:45:06|0.69363
10:45:07|0.69342
10:45:07|0.69331
10:45:09|0.69349
10:45:09|0.69349
10:45:11|0.69349
10:45:12|0.69349
10:45:13|0.69349
10:45:14|0.69349
10:45:15|0.69349
10:45:16|0.69349
10:45:17|0.69349
10:45:18|0.69349
10:45:19|0.69349
10:45:20|0.69349
10:45:21|0.69349
10:45:23|0.69349
10:45:24|0.69349
10:45:25|0.69308
10:45:26|0.69308
10:45:26|0.69308
10:45:27|0.69308
10:45:28|0.69308
10:45:30|0.69308
10:45:31|0.69308
10:45:31|0.69349
10:45:33|0.69386
10:45:34|0.69386
10:45:34|0.69386
10:45:36|0.69386
10:45:36|0.69386
10:45:37|0.69386
10:45:39|0.69386
10:45:39|0.69386
10:45:41|0.69386
10:45:41|0.69386
10:45:42|0.69386
10:45:44|0.69386
10:45:45|0.69386
10:45:45|0.69386
10:45:46|0.69386
10:45:47|0.69386
10:45:49|0.69386
10:45:49|0.69386
10:45:50|0.69386
10:45:52|0.69386
10:45:53|0.69508
10:45:54|0.69508
10:45:54|0.69508
10:45:56|0.69508
10:45:57|0.69508
10:45:58|0.69475
10:45:59|0.69447
10:45:59|0.69447
10:46:00|0.69426
10:46:02|0.69426
10:46:03|0.69426
10:46:04|0.69426
10:46:05|0.69426
10:46:06|0.69426
10:46:07|0.69426
10:46:08|0.69426
10:46:09|0.69426
10:46:10|0.69426
10:46:11|0.69405
10:46:12|0.69366
10:46:14|0.69366
10:46:15|0.69366
10:46:16|0.69366
10:46:18|0.69392
10:46:19|0.69392
10:46:20|0.69392
10:46:21|0.69382
10:46:22|0.69421
10:46:23|0.69421
10:46:23|0.69421
10:46:25|0.69421
10:46:26|0.69421
10:46:27|0.69421
10:46:28|0.69421
10:46:29|0.69421
10:46:29|0.69421
10:46:31|0.69421
10:46:31|0.69421
10:46:33|0.694
10:46:34|0.6942
10:46:34|0.6942
10:46:35|0.6942
10:46:36|0.6942
10:46:38|0.6942
10:46:39|0.6942
10:46:40|0.69468
10:46:41|0.69468
10:46:41|0.69468
10:46:43|0.69468
10:46:44|0.69468
10:46:45|0.69468
10:46:45|0.69468
10:46:46|0.69468
10:46:47|0.69468
10:46:48|0.69468
10:46:50|0.69468
10:46:50|0.69468
10:46:51|0.69468
10:46:53|0.69468
10:46:54|0.69468
10:46:55|0.69468
10:46:55|0.69468
10:46:57|0.69468
10:46:58|0.69468
10:46:59|0.69515
10:46:59|0.69497
10:47:01|0.69497
10:47:02|0.69482
10:47:03|0.69482
10:47:03|0.69468
10:47:05|0.69468
10:47:06|0.69468
10:47:07|0.69472
10:47:08|0.69472
10:47:09|0.69472
10:47:10|0.69472
10:47:11|0.69472
10:47:12|0.69472
10:47:14|0.69472
10:47:15|0.69472
10:47:16|0.69472
10:47:17|0.69472
10:47:18|0.69454
10:47:19|0.69454
10:47:21|0.69454
10:47:22|0.6942
10:47:23|0.6942
10:47:23|0.6942
10:47:24|0.6942
10:47:25|0.6942
10:47:27|0.6942
10:47:27|0.6942
10:47:28|0.6942
10:47:30|0.6942
10:47:31|0.69432
10:47:31|0.69458
10:47:32|0.69433
10:47:33|0.69433
10:47:35|0.69433
10:47:35|0.69433
10:47:36|0.69397
10:47:38|0.69373
10:47:38|0.69373
10:47:40|0.69373
10:47:41|0.69373
10:47:42|0.69373
10:47:43|0.69373
10:47:44|0.69373
10:47:45|0.69373
10:47:46|0.6938
10:47:47|0.6938
10:47:48|0.69368
10:47:49|0.69368
10:47:50|0.69368
10:47:51|0.69368
10:47:53|0.69368
10:47:54|0.69368
10:47:54|0.69368
10:47:55|0.69368
10:47:56|0.69368
10:47:57|0.69368
10:47:58|0.69368
10:47:59|0.69368
10:48:00|0.69368
10:48:01|0.69368
10:48:02|0.69368
10:48:03|0.69368
10:48:04|0.69305
10:48:05|0.69305
10:48:07|0.69305
10:48:07|0.69305
10:48:09|0.69305
10:48:09|0.69305
10:48:10|0.69305
10:48:11|0.69255
10:48:12|0.69254
10:48:14|0.69254
10:48:15|0.69223
10:48:17|0.69208
10:48:17|0.69208
10:48:18|0.69171
10:48:20|0.69171
10:48:21|0.69171
10:48:22|0.69171
10:48:23|0.69171
10:48:24|0.69171
10:48:25|0.69125
10:48:26|0.69125
10:48:27|0.69125
10:48:28|0.69125
10:48:29|0.69173
10:48:30|0.69173
10:48:31|0.69173
10:48:32|0.69173
10:48:33|0.69131
10:48:34|0.69132
10:48:36|0.69132
10:48:38|0.69141
10:48:38|0.69141
10:48:39|0.69141
10:48:40|0.69148
10:48:41|0.69148
10:48:42|0.69168
10:48:43|0.69148
10:48:45|0.69148
10:48:45|0.69148
10:48:46|0.69148
10:48:47|0.69148
10:48:48|0.69148
10:48:49|0.69148
10:48:50|0.69148
10:48:51|0.69148
10:48:52|0.69148
10:48:54|0.69148
10:48:54|0.69148
10:48:55|0.69148
10:48:56|0.69148
10:48:57|0.69148
10:48:58|0.69148
10:48:59|0.69148
10:49:01|0.69148
10:49:01|0.69148
10:49:02|0.69148
10:49:03|0.69174
10:49:05|0.69174
10:49:06|0.69174
10:49:06|0.69174
10:49:07|0.69174
10:49:08|0.69174
10:49:09|0.691
10:49:11|0.69083
10:49:11|0.69083
10:49:13|0.69106
10:49:13|0.69106
10:49:14|0.69106
10:49:15|0.69083
10:49:17|0.69083
10:49:18|0.69106
10:49:19|0.69106
10:49:21|0.69106
10:49:21|0.69113
10:49:22|0.69113
10:49:24|0.69113
10:49:25|0.69113
10:49:26|0.69113
10:49:27|0.69113
10:49:28|0.69113
10:49:29|0.69123
10:49:30|0.69123
10:49:31|0.69123
10:49:32|0.69123
10:49:33|0.69123
10:49:34|0.69113
10:49:35|0.69113
10:49:36|0.69113
10:49:37|0.69113
10:49:38|0.69127
10:49:39|0.69127
10:49:40|0.69112
10:49:41|0.69112
10:49:42|0.69112
10:49:43|0.69112
10:49:44|0.69165
10:49:45|0.69165
10:49:46|0.69165
10:49:47|0.69165
10:49:48|0.69165
10:49:49|0.69188
10:49:50|0.69188
10:49:51|0.69188
10:49:52|0.69188
10:49:53|0.69188
10:49:54|0.69188
10:49:55|0.69221
10:49:56|0.69221
10:49:57|0.69221
10:49:58|0.69221
10:49:59|0.69229
10:50:00|0.69229
10:50:01|0.69229
10:50:02|0.69229
10:50:03|0.69237
10:50:04|0.69259
10:50:05|0.69244
10:50:06|0.69205
10:50:07|0.69195
10:50:08|0.69195
10:50:09|0.692
10:50:10|0.692
10:50:11|0.69237
10:50:12|0.69237
10:50:13|0.69237
10:50:14|0.69237
10:50:15|0.69237
10:50:17|0.69237
10:50:17|0.69237
10:50:20|0.69223
10:50:20|0.69223
10:50:22|0.69223
10:50:23|0.69223
10:50:24|0.69223
10:50:25|0.69223
10:50:25|0.69216
10:50:26|0.69216
10:50:28|0.69216
10:50:29|0.69216
10:50:30|0.69216
10:50:31|0.69216
10:50:32|0.69216
10:50:33|0.69216
10:50:34|0.69216
10:50:35|0.69216
10:50:35|0.69216
10:50:37|0.69216
10:50:38|0.69216
10:50:39|0.69216
10:50:40|0.69216
10:50:41|0.69216
10:50:41|0.69216
10:50:42|0.69216
10:50:44|0.69216
10:50:45|0.69216
10:50:46|0.69216
10:50:47|0.69216
10:50:48|0.69216
10:50:49|0.69216
10:50:50|0.69216
10:50:51|0.69216
10:50:52|0.69216
10:50:53|0.69216
10:50:54|0.69216
10:50:55|0.69216
10:50:56|0.69216
10:50:57|0.69181
10:50:58|0.69181
10:50:59|0.69181
10:51:00|0.69181
10:51:01|0.69181
10:51:02|0.69227
10:51:03|0.69227
10:51:04|0.69227
10:51:05|0.69227
10:51:06|0.69227
10:51:07|0.69227
10:51:08|0.69227
10:51:09|0.69227
10:51:10|0.69227
10:51:11|0.69227
10:51:12|0.69227
10:51:14|0.69227
10:51:14|0.69227
10:51:15|0.69227
10:51:17|0.69227
10:51:17|0.69227
10:51:19|0.69227
10:51:20|0.69227
10:51:21|0.69227
10:51:22|0.69227
10:51:22|0.69267
10:51:25|0.69289
10:51:26|0.69296
10:51:27|0.69296
10:51:28|0.69265
10:51:29|0.69265
10:51:30|0.69265
10:51:31|0.6923
10:51:32|0.6923
10:51:33|0.6923
10:51:34|0.692
10:51:35|0.692
10:51:36|0.692
10:51:37|0.692
10:51:38|0.69189
10:51:39|0.69189
10:51:40|0.69189
10:51:41|0.69189
10:51:42|0.69189
10:51:43|0.69189
10:51:44|0.69189
10:51:45|0.692
10:51:46|0.692
10:51:47|0.692
10:51:48|0.692
10:51:49|0.692
10:51:50|0.692
10:51:51|0.692
10:51:52|0.69176
10:51:53|0.69177
10:51:54|0.69177
10:51:55|0.69177
10:51:56|0.69177
10:51:57|0.69197
10:51:58|0.69197
10:51:59|0.69218
10:52:00|0.69218
10:52:01|0.69218
10:52:02|0.69218
10:52:03|0.69218
10:52:05|0.69175
10:52:06|0.69175
10:52:06|0.69175
10:52:08|0.69175
10:52:08|0.69208
10:52:10|0.69208
10:52:11|0.69208
10:52:12|0.69208
10:52:13|0.69208
10:52:14|0.69208
10:52:15|0.69218
10:52:16|0.69218
10:52:17|0.69218
10:52:19|0.69218
10:52:20|0.69218
10:52:21|0.69259
10:52:22|0.69217
10:52:23|0.69181
10:52:24|0.69181
10:52:25|0.69181
10:52:26|0.69181
10:52:27|0.69181
10:52:28|0.69181
10:52:29|0.69181
10:52:30|0.6916
10:52:31|0.6916
10:52:32|0.6916
10:52:33|0.6916
10:52:34|0.6916
10:52:35|0.6916
10:52:36|0.6916
10:52:37|0.6916
10:52:38|0.6916
10:52:39|0.6916
10:52:41|0.6916
10:52:41|0.6916
10:52:42|0.6916
10:52:44|0.69144
10:52:45|0.69144
10:52:45|0.69196
10:52:46|0.69196
10:52:47|0.69196
10:52:48|0.69196
10:52:49|0.69196
10:52:50|0.69196
10:52:51|0.69196
10:52:52|0.69197
10:52:53|0.69197
10:52:54|0.69197
10:52:55|0.69197
10:52:57|0.69197
10:52:57|0.69197
10:52:58|0.69197
10:52:59|0.69197
10:53:00|0.69197
10:53:01|0.69152
10:53:02|0.69152
10:53:03|0.69152
10:53:05|0.69152
10:53:05|0.69152
10:53:07|0.69107
10:53:08|0.69107
10:53:08|0.69107
10:53:10|0.69122
10:53:10|0.69122
10:53:12|0.69122
10:53:13|0.69099
10:53:14|0.69099
10:53:15|0.69099
10:53:16|0.69099
10:53:17|0.69099
10:53:18|0.69099
10:53:20|0.69099
10:53:21|0.69099
10:53:22|0.69099
10:53:23|0.69099
10:53:24|0.69099
10:53:25|0.69099
10:53:26|0.69099
10:53:27|0.69099
10:53:28|0.69099
10:53:30|0.69099
10:53:31|0.69099
10:53:32|0.69105
10:53:33|0.69164
10:53:34|0.6918
10:53:35|0.6918
10:53:36|0.6918
10:53:37|0.69189
10:53:39|0.69189
10:53:39|0.69189
10:53:41|0.69189
10:53:41|0.69171
10:53:42|0.69162
10:53:43|0.69162
10:53:44|0.69162
10:53:45|0.69205
10:53:46|0.69205
10:53:47|0.69205
10:53:49|0.69205
10:53:50|0.69205
10:53:51|0.69205
10:53:52|0.69157
10:53:53|0.69157
10:53:54|0.69157
10:53:54|0.69157
10:53:56|0.69157
10:53:57|0.69157
10:53:58|0.69157
10:53:59|0.69154
10:53:59|0.69154
10:54:01|0.69154
10:54:02|0.69154
10:54:03|0.69154
10:54:04|0.69154
10:54:05|0.69154
10:54:06|0.69154
10:54:06|0.69154
10:54:08|0.69189
10:54:09|0.69189
10:54:10|0.69189
10:54:11|0.69189
10:54:12|0.69189
10:54:13|0.69189
10:54:14|0.69189
10:54:15|0.69189
10:54:16|0.69189
10:54:17|0.69189
10:54:18|0.69189
10:54:19|0.69189
10:54:20|0.69189
10:54:21|0.69189
10:54:23|0.69189
10:54:24|0.69189
10:54:25|0.69189
10:54:25|0.69189
10:54:27|0.69184
10:54:28|0.69184
10:54:29|0.69184
10:54:30|0.69184
10:54:31|0.69184
10:54:32|0.69184
10:54:33|0.69183
10:54:33|0.69213
10:54:35|0.69213
10:54:36|0.69213
10:54:37|0.69239
10:54:38|0.69239
10:54:39|0.69239
10:54:40|0.69239
10:54:40|0.69239
10:54:41|0.69239
10:54:43|0.69239
10:54:44|0.69239
10:54:45|0.69239
10:54:46|0.69239
10:54:46|0.69239
10:54:48|0.69239
10:54:49|0.69175
10:54:50|0.6918
10:54:51|0.6918
10:54:52|0.6918
10:54:52|0.6918
10:54:54|0.6918
10:54:55|0.6918
10:54:57|0.69165
10:54:57|0.69165
10:54:58|0.69163
10:54:59|0.69163
10:55:00|0.6918
10:55:01|0.6918
10:55:03|0.692
10:55:04|0.692
10:55:04|0.692
10:55:06|0.692
10:55:06|0.692
10:55:08|0.692
10:55:09|0.692
10:55:09|0.692
10:55:11|0.692
10:55:12|0.692
10:55:12|0.6916
10:55:14|0.6916
10:55:15|0.6916
10:55:15|0.6916
10:55:17|0.6916
10:55:18|0.6916
10:55:19|0.6916
10:55:20|0.6916
10:55:20|0.6916
10:55:22|0.6916
10:55:23|0.6916
10:55:24|0.6916
10:55:25|0.6916
10:55:26|0.6916
10:55:27|0.6916
10:55:28|0.69131
10:55:29|0.69131
10:55:30|0.69131
10:55:32|0.69131
10:55:32|0.69131
10:55:33|0.69131
10:55:34|0.69131
10:55:36|0.69098
10:55:37|0.69098
10:55:38|0.69098
10:55:39|0.69098
10:55:40|0.69098
10:55:41|0.69098
10:55:42|0.69098
10:55:43|0.6908
10:55:44|0.6908
10:55:45|0.6908
10:55:46|0.6908
10:55:47|0.6908
10:55:48|0.6908
10:55:50|0.6908
10:55:50|0.6908
10:55:51|0.6908
10:55:52|0.69143
10:55:54|0.69143
10:55:54|0.69143
10:55:55|0.69143
10:55:57|0.69143
10:55:57|0.69143
10:55:59|0.69143
10:55:59|0.6914
10:56:01|0.6914
10:56:03|0.6914
10:56:03|0.6914
10:56:04|0.6914
10:56:05|0.6914
10:56:06|0.6914
10:56:08|0.6914
10:56:08|0.6914
10:56:10|0.69097
10:56:10|0.69097
10:56:11|0.69097
10:56:12|0.69097
10:56:13|0.69103
10:56:15|0.69103
10:56:15|0.69103
10:56:16|0.69103
10:56:17|0.69103
10:56:19|0.69103
10:56:20|0.69103
10:56:20|0.69103
10:56:21|0.69103
10:56:23|0.69103
10:56:25|0.69154
10:56:26|0.69154
10:56:27|0.69154
10:56:28|0.69154
10:56:29|0.69154
10:56:30|0.69154
10:56:31|0.69154
10:56:32|0.69154
10:56:33|0.69154
10:56:34|0.69154
10:56:35|0.69154
10:56:36|0.69154
10:56:37|0.69154
10:56:38|0.69154
10:56:39|0.69154
10:56:40|0.69154
10:56:41|0.69229
10:56:42|0.6923
10:56:43|0.6923
10:56:44|0.6923
10:56:45|0.6923
10:56:46|0.6923
10:56:47|0.69191
10:56:48|0.69191
10:56:49|0.69191
10:56:50|0.69191
10:56:51|0.69191
10:56:52|0.69191
10:56:53|0.69191
10:56:54|0.69191
10:56:55|0.69191
10:56:56|0.69191
10:56:57|0.69191
10:56:58|0.69191
10:56:59|0.69191
10:57:00|0.69191
10:57:01|0.69191
10:57:03|0.69191
10:57:04|0.69191
10:57:04|0.69191
10:57:05|0.69191
10:57:06|0.69191
10:57:07|0.69212
10:57:08|0.69212
10:57:09|0.69212
10:57:10|0.69212
10:57:12|0.6924
10:57:12|0.6924
10:57:13|0.6924
10:57:14|0.6924
10:57:15|0.6924
10:57:16|0.6924
10:57:17|0.6924
10:57:19|0.6924
10:57:19|0.69191
10:57:20|0.69191
10:57:21|0.69191
10:57:23|0.69191
10:57:24|0.69191
10:57:25|0.69191
10:57:26|0.69191
10:57:27|0.69191
10:57:28|0.69191
10:57:29|0.69191
10:57:30|0.69191
10:57:31|0.69182
10:57:33|0.69182
10:57:33|0.69182
10:57:34|0.69182
10:57:35|0.69182
10:57:36|0.69182
10:57:38|0.69182
10:57:39|0.69182
10:57:40|0.69182
10:57:41|0.69182
10:57:41|0.69182
10:57:42|0.69182
10:57:43|0.69182
10:57:44|0.69182
10:57:46|0.69182
10:57:46|0.69182
10:57:47|0.69182
10:57:49|0.69182
10:57:49|0.69218
10:57:51|0.69218
10:57:51|0.69218
10:57:53|0.69218
10:57:54|0.69218
10:57:55|0.69218
10:57:55|0.69218
10:57:56|0.69218
10:57:57|0.69218
10:57:59|0.69218
10:58:00|0.69218
10:58:01|0.69218
10:58:02|0.69218
10:58:03|0.69218
10:58:04|0.69218
10:58:05|0.69218
10:58:06|0.6924
10:58:07|0.6924
10:58:07|0.6924
10:58:08|0.69214
10:58:09|0.69214
10:58:11|0.69214
10:58:12|0.69238
10:58:13|0.69238
10:58:14|0.69238
10:58:14|0.69238
10:58:15|0.69238
10:58:17|0.69238
10:58:17|0.69238
10:58:18|0.69178
10:58:20|0.69178
10:58:21|0.69179
10:58:22|0.69179
10:58:23|0.69224
10:58:25|0.69224
10:58:26|0.69224
10:58:28|0.69224
10:58:28|0.69224
10:58:30|0.69224
10:58:31|0.69235
10:58:32|0.69235
10:58:33|0.69235
10:58:35|0.6927
10:58:35|0.6927
10:58:36|0.6927
10:58:38|0.6927
10:58:39|0.6927
10:58:39|0.6927
10:58:41|0.6927
10:58:41|0.6927
10:58:42|0.6927
10:58:44|0.6927
10:58:45|0.6927
10:58:46|0.6927
10:58:47|0.6927
10:58:47|0.6927
10:58:49|0.6927
10:58:50|0.6927
10:58:51|0.6927
10:58:52|0.69248
10:58:53|0.69248
10:58:54|0.69274
10:58:55|0.69282
10:58:56|0.69282
10:58:57|0.69282
10:58:58|0.69282
10:58:59|0.69282
10:59:00|0.69282
10:59:01|0.69282
10:59:02|0.69276
10:59:03|0.69276
10:59:03|0.69276
10:59:04|0.69276
10:59:06|0.69276
10:59:07|0.69276
10:59:08|0.69276
10:59:09|0.69276
10:59:09|0.69276
10:59:10|0.69276
10:59:12|0.69276
10:59:12|0.69276
10:59:14|0.69276
10:59:15|0.69253
10:59:16|0.69253
10:59:16|0.69253
10:59:18|0.69253
10:59:19|0.69253
10:59:19|0.69253
10:59:21|0.69253
10:59:22|0.69253
10:59:23|0.69253
10:59:24|0.69253
10:59:26|0.69253
10:59:26|0.69253
10:59:28|0.69253
10:59:29|0.69253
10:59:31|0.69253
10:59:32|0.69253
10:59:32|0.69253
10:59:34|0.69253
10:59:34|0.69253
10:59:35|0.69253
10:59:36|0.69253
10:59:38|0.69253
10:59:39|0.69253
10:59:40|0.69253
10:59:40|0.69253
10:59:41|0.69253
10:59:43|0.69253
10:59:44|0.69253
10:59:45|0.69253
10:59:46|0.69253
10:59:47|0.69253
10:59:48|0.69253
10:59:49|0.69253
10:59:50|0.69253
10:59:51|0.69253
10:59:52|0.69253
10:59:53|0.69253
10:59:54|0.69253
10:59:55|0.69253
10:59:56|0.69253
10:59:57|0.69253
10:59:58|0.69253
10:59:59|0.69222
11:00:01|0.69222
11:00:01|0.69222
11:00:03|0.69243
11:00:04|0.69243
11:00:05|0.69274
11:00:06|0.69279
11:00:07|0.69279
11:00:08|0.69279
11:00:09|0.69279
11:00:10|0.69314
11:00:11|0.69314
11:00:12|0.69314
11:00:13|0.69314
11:00:14|0.69314
11:00:15|0.69314
11:00:16|0.69314
11:00:17|0.69317
11:00:18|0.69317
11:00:19|0.69317
11:00:20|0.69317
11:00:21|0.69317
11:00:22|0.69317
11:00:23|0.69317
11:00:24|0.69317
11:00:25|0.69317
11:00:27|0.69317
11:00:28|0.69317
11:00:29|0.69355
11:00:31|0.69355
11:00:32|0.69365
11:00:33|0.69365
11:00:34|0.69365
11:00:35|0.69365
11:00:36|0.69335
11:00:37|0.69318
11:00:38|0.69318
11:00:39|0.693
11:00:40|0.693
11:00:41|0.693
11:00:42|0.69297
11:00:43|0.69295
11:00:44|0.69295
11:00:45|0.69295
11:00:46|0.69295
11:00:47|0.69295
11:00:48|0.69272
11:00:49|0.69272
11:00:50|0.69272
11:00:51|0.69272
11:00:52|0.69272
11:00:53|0.69272
11:00:54|0.69272
11:00:56|0.69272
11:00:56|0.69281
11:00:58|0.69308
11:00:58|0.69309
11:01:00|0.69309
11:01:00|0.69309
11:01:02|0.69309
11:01:02|0.69309
11:01:03|0.69309
11:01:05|0.69268
11:01:05|0.69252
11:01:06|0.69252
11:01:07|0.69252
11:01:09|0.69301
11:01:10|0.69301
11:01:11|0.69323
11:01:12|0.69323
11:01:13|0.69323
11:01:14|0.69367
11:01:15|0.69369
11:01:16|0.69369
11:01:17|0.69369
11:01:18|0.69369
11:01:19|0.69369
11:01:20|0.69369
11:01:21|0.69369
11:01:22|0.69369
11:01:23|0.69369
11:01:24|0.69369
11:01:25|0.69369
11:01:26|0.69369
11:01:27|0.69369
11:01:28|0.69369
11:01:29|0.69369
11:01:30|0.69369
11:01:31|0.69369
11:01:32|0.69369
11:01:34|0.69457
11:01:35|0.69457
11:01:36|0.69457
11:01:36|0.69457
11:01:37|0.69457
11:01:39|0.69457
11:01:40|0.69457
11:01:41|0.69457
11:01:42|0.69457
11:01:43|0.69457
11:01:43|0.69457
11:01:45|0.69457
11:01:46|0.69494
11:01:47|0.69494
11:01:49|0.69494
11:01:49|0.69494
11:01:50|0.69494
11:01:51|0.69494
11:01:52|0.69511
11:01:54|0.69511
11:01:54|0.69511
11:01:55|0.69511
11:01:57|0.69511
11:01:58|0.69502
11:01:58|0.69502
11:01:59|0.69502
11:02:00|0.69502
11:02:01|0.69459
11:02:02|0.69459
11:02:03|0.69459
11:02:04|0.6944
11:02:05|0.6944
11:02:06|0.6944
11:02:07|0.6944
11:02:08|0.6944
11:02:10|0.6944
11:02:11|0.69457
11:02:12|0.69493
11:02:13|0.69483
11:02:14|0.69454
11:02:15|0.6944
11:02:16|0.69448
11:02:17|0.69478
11:02:18|0.69478
11:02:19|0.69478
11:02:20|0.69454
11:02:21|0.69454
11:02:22|0.69454
11:02:23|0.69456
11:02:24|0.69456
11:02:25|0.69435
11:02:26|0.69435
11:02:27|0.69435
11:02:28|0.69435
11:02:30|0.69435
11:02:31|0.69435
11:02:32|0.69435
11:02:33|0.69435
11:02:34|0.69435
11:02:36|0.69379
11:02:37|0.69379
11:02:38|0.69379
11:02:38|0.69379
11:02:40|0.69379
11:02:41|0.69379
11:02:41|0.69379
11:02:42|0.69379
11:02:44|0.69379
11:02:45|0.69379
11:02:47|0.69379
11:02:48|0.69379
11:02:49|0.69379
11:02:50|0.69379
11:02:50|0.69379
11:02:51|0.69379
11:02:53|0.69379
11:02:54|0.69379
11:02:55|0.69379
11:02:56|0.69378
11:02:56|0.69378
11:02:58|0.69378
11:02:59|0.6936
11:03:00|0.6936
11:03:01|0.6936
11:03:02|0.6936
11:03:04|0.6936
11:03:04|0.6936
11:03:05|0.69307
11:03:06|0.69268
11:03:08|0.69268
11:03:09|0.69268
11:03:10|0.69268
11:03:10|0.69268
11:03:12|0.69181
11:03:12|0.6916
11:03:14|0.69118
11:03:15|0.69086
11:03:15|0.69086
11:03:16|0.69086
11:03:18|0.69117
11:03:19|0.69117
11:03:20|0.69048
11:03:20|0.69048
11:03:21|0.6905
11:03:23|0.6905
11:03:23|0.6902
11:03:25|0.68999
11:03:26|0.68999
11:03:27|0.68989
11:03:27|0.69001
11:03:30|0.69008
11:03:31|0.6896
11:03:32|0.6896
11:03:33|0.6896
11:03:34|0.6896
11:03:35|0.68899
11:03:36|0.68899
11:03:37|0.68924
11:03:38|0.68903
11:03:39|0.68903
11:03:39|0.68921
11:03:41|0.68921
11:03:42|0.68921
11:03:43|0.68921
11:03:44|0.68904
11:03:45|0.68885
11:03:46|0.68867
11:03:47|0.68884
11:03:48|0.68884
11:03:49|0.68884
11:03:50|0.68903
11:03:51|0.68917
11:03:52|0.68945
11:03:53|0.6896
11:03:54|0.68975
11:03:55|0.68975
11:03:56|0.68975
11:03:57|0.68956
11:03:58|0.68956
11:03:59|0.68956
11:04:00|0.68978
11:04:01|0.68978
11:04:02|0.68978
11:04:03|0.68909
11:04:04|0.68909
11:04:05|0.68909
11:04:06|0.68909
11:04:07|0.68909
11:04:08|0.68909
11:04:09|0.6888
11:04:10|0.6888
11:04:11|0.6888
11:04:12|0.6888
11:04:13|0.6888
11:04:14|0.68875
11:04:15|0.68875
11:04:16|0.68875
11:04:17|0.68875
11:04:18|0.68875
11:04:19|0.68875
11:04:20|0.68903
11:04:21|0.68925
11:04:22|0.68925
11:04:23|0.68925
11:04:24|0.68917
11:04:25|0.68917
11:04:26|0.68973
11:04:27|0.68933
11:04:28|0.68933
11:04:29|0.68933
11:04:31|0.68945
11:04:33|0.68945
11:04:34|0.68918
11:04:35|0.68918
11:04:36|0.68918
11:04:37|0.68918
11:04:38|0.68932
11:04:39|0.68932
11:04:40|0.68932
11:04:41|0.68932
11:04:42|0.68948
11:04:44|0.68948
11:04:45|0.68948
11:04:45|0.68948
11:04:47|0.68948
11:04:48|0.68948
11:04:49|0.68948
11:04:50|0.68948
11:04:51|0.68948
11:04:52|0.68948
11:04:53|0.68948
11:04:54|0.68948
11:04:55|0.6885
11:04:56|0.6885
11:04:57|0.68823
11:04:58|0.68823
11:04:59|0.68823
11:05:00|0.68823
11:05:01|0.68823
11:05:02|0.68789
11:05:03|0.68769
11:05:04|0.68812
11:05:05|0.68826
11:05:06|0.68826
11:05:08|0.68861
11:05:08|0.68861
11:05:09|0.68861
11:05:10|0.68861
11:05:11|0.68861
11:05:12|0.68861
11:05:13|0.68754
11:05:15|0.68765
11:05:15|0.68795
11:05:16|0.68793
11:05:18|0.68813
11:05:19|0.68844
11:05:20|0.68844
11:05:20|0.68844
11:05:22|0.68844
11:05:23|0.68844
11:05:24|0.68844
11:05:25|0.68814
11:05:26|0.68814
11:05:27|0.68844
11:05:28|0.68864
11:05:29|0.68864
11:05:30|0.68864
11:05:31|0.68863
11:05:33|0.68907
11:05:34|0.6893
11:05:36|0.6893
11:05:37|0.6893
11:05:37|0.6893
11:05:39|0.68937
11:05:40|0.68937
11:05:41|0.68937
11:05:42|0.68937
11:05:43|0.68892
11:05:44|0.68892
11:05:45|0.68872
11:05:46|0.68872
11:05:48|0.68872
11:05:48|0.68872
11:05:49|0.68872
11:05:51|0.68872
11:05:52|0.68872
11:05:53|0.68872
11:05:54|0.68872
11:05:55|0.68866
11:05:56|0.68866
11:05:57|0.68866
11:05:58|0.68888
11:05:59|0.68888
11:06:00|0.68888
11:06:01|0.68873
11:06:02|0.68917
11:06:03|0.68894
11:06:04|0.68866
11:06:06|0.68866
11:06:06|0.68885
11:06:08|0.68903
11:06:08|0.68866
11:06:09|0.68866
11:06:10|0.68866
11:06:11|0.68853
11:06:13|0.68853
11:06:14|0.68853
11:06:14|0.68853
11:06:16|0.68853
11:06:16|0.68833
11:06:17|0.68833
11:06:18|0.68833
11:06:19|0.68854
11:06:21|0.68854
11:06:21|0.68854
11:06:22|0.68854
11:06:23|0.68854
11:06:24|0.68854
11:06:25|0.68815
11:06:26|0.68815
11:06:27|0.68815
11:06:28|0.68815
11:06:30|0.68815
11:06:30|0.68815
11:06:33|0.68815
11:06:33|0.68815
11:06:34|0.68833
11:06:36|0.68833
11:06:37|0.68791
11:06:38|0.68791
11:06:40|0.68791
11:06:41|0.68791
11:06:41|0.68791
11:06:43|0.68734
11:06:43|0.68734
11:06:44|0.68734
11:06:46|0.68737
11:06:48|0.68716
11:06:49|0.68716
11:06:49|0.68716
11:06:50|0.68716
11:06:51|0.68716
11:06:53|0.68716
11:06:53|0.68716
11:06:55|0.68716
11:06:55|0.68716
11:06:57|0.68716
11:06:58|0.68733
11:06:59|0.68733
11:07:00|0.68733
11:07:01|0.68733
11:07:02|0.68733
11:07:03|0.68789
11:07:04|0.68789
11:07:06|0.68826
11:07:06|0.68852
11:07:07|0.68852
11:07:09|0.68852
11:07:09|0.68811
11:07:11|0.68811
11:07:12|0.68811
11:07:13|0.68811
11:07:14|0.68791
11:07:15|0.68791
11:07:15|0.68791
11:07:16|0.68791
11:07:17|0.68791
11:07:19|0.68791
11:07:20|0.68791
11:07:21|0.6875
11:07:22|0.6875
11:07:23|0.6875
11:07:24|0.6875
11:07:25|0.6875
11:07:26|0.6875
11:07:27|0.6875
11:07:28|0.68696
11:07:29|0.68682
11:07:30|0.68682
11:07:31|0.68682
11:07:33|0.68682
11:07:33|0.68616
11:07:35|0.68595
11:07:35|0.68595
11:07:37|0.68595
11:07:38|0.68582
11:07:39|0.68604
11:07:39|0.68567
11:07:41|0.68567
11:07:42|0.68567
11:07:43|0.68567
11:07:44|0.68588
11:07:44|0.68595
11:07:46|0.68595
11:07:47|0.68592
11:07:48|0.68616
11:07:49|0.68644
11:07:50|0.68644
11:07:51|0.68644
11:07:52|0.68644
11:07:53|0.68617
11:07:54|0.68617
11:07:55|0.68617
11:07:55|0.68635
11:07:57|0.68665
11:07:58|0.68693
11:07:59|0.68693
11:08:00|0.68723
11:08:01|0.68723
11:08:03|0.68704
11:08:04|0.68704
11:08:04|0.68708
11:08:06|0.68723
11:08:07|0.68723
11:08:08|0.68723
11:08:09|0.68714
11:08:10|0.68714
11:08:11|0.68714
11:08:12|0.68714
11:08:13|0.68714
11:08:14|0.68714
11:08:15|0.68714
11:08:16|0.68633
11:08:17|0.68633
11:08:18|0.68633
11:08:19|0.68633
11:08:20|0.68686
11:08:21|0.68663
11:08:22|0.68663
11:08:23|0.68663
11:08:24|0.68653
11:08:25|0.68653
11:08:26|0.68653
11:08:27|0.68653
11:08:28|0.68653
11:08:29|0.68653
11:08:30|0.68653
11:08:31|0.68653
11:08:32|0.68654
11:08:33|0.68654
11:08:35|0.68656
11:08:37|0.6863
11:08:37|0.6863
11:08:38|0.68669
11:08:39|0.68669
11:08:40|0.68669
11:08:41|0.68669
11:08:43|0.68669
11:08:43|0.68669
11:08:45|0.68669
11:08:46|0.68723
11:08:48|0.68723
11:08:49|0.68723
11:08:49|0.68733
11:08:50|0.68733
11:08:52|0.68733
11:08:53|0.68733
11:08:54|0.6877
11:08:54|0.6877
11:08:55|0.6877
11:08:56|0.6877
11:08:57|0.6877
11:08:59|0.6877
11:08:59|0.6877
11:09:01|0.6877
11:09:01|0.6877
11:09:02|0.6877
11:09:03|0.6877
11:09:04|0.6877
11:09:06|0.6877
11:09:06|0.68699
11:09:07|0.68699
11:09:09|0.68699
11:09:10|0.68699
11:09:10|0.6867
11:09:12|0.6867
11:09:12|0.68642
11:09:14|0.68642
11:09:14|0.68673
11:09:15|0.68684
11:09:16|0.68684
11:09:17|0.68684
11:09:18|0.68684
11:09:20|0.68684
11:09:21|0.68696
11:09:22|0.68696
11:09:22|0.68696
11:09:23|0.68696
11:09:24|0.68691
11:09:26|0.68691
11:09:26|0.68666
11:09:27|0.68666
11:09:29|0.68666
11:09:29|0.68666
11:09:31|0.68666
11:09:31|0.68666
11:09:32|0.68666
11:09:33|0.68642
11:09:35|0.68622
11:09:36|0.68622
11:09:38|0.68622
11:09:38|0.68622
11:09:39|0.68622
11:09:40|0.68622
11:09:41|0.68622
11:09:42|0.68622
11:09:43|0.68622
11:09:44|0.68622
11:09:45|0.68622
11:09:46|0.68622
11:09:47|0.68622
11:09:48|0.68621
11:09:49|0.68603
11:09:50|0.68603
11:09:52|0.68603
11:09:52|0.68603
11:09:53|0.68566
11:09:55|0.68608
11:09:55|0.68618
11:09:57|0.68618
11:09:58|0.68618
11:09:59|0.68618
11:10:00|0.68618
11:10:01|0.68618
11:10:03|0.68606
11:10:03|0.68635
11:10:04|0.68635
11:10:05|0.68635
11:10:06|0.68649
11:10:08|0.68622
11:10:08|0.68622
11:10:10|0.68622
11:10:11|0.68622
11:10:12|0.68622
11:10:13|0.68622
11:10:14|0.68622
11:10:15|0.68622
11:10:15|0.68622
11:10:17|0.68583
11:10:18|0.6856
11:10:20|0.6856
11:10:20|0.6856
11:10:22|0.6856
11:10:22|0.68557
11:10:24|0.68557
11:10:24|0.68557
11:10:26|0.68557
11:10:26|0.68557
11:10:27|0.68557
11:10:29|0.68557
11:10:30|0.68557
11:10:31|0.68526
11:10:33|0.68526
11:10:33|0.68476
11:10:34|0.68476
11:10:35|0.68476
11:10:36|0.68476
11:10:38|0.68476
11:10:38|0.68479
11:10:40|0.68479
11:10:41|0.68479
11:10:43|0.68511
11:10:44|0.68511
11:10:44|0.68513
11:10:46|0.68513
11:10:46|0.68508
11:10:48|0.68508
11:10:49|0.68508
11:10:49|0.68491
11:10:51|0.68491
11:10:52|0.68476
11:10:53|0.68512
11:10:54|0.68517
11:10:55|0.68517
11:10:56|0.68517
11:10:57|0.68517
11:10:58|0.68517
11:10:59|0.68517
11:11:00|0.68517
11:11:01|0.68517
11:11:02|0.68548
11:11:03|0.68557
11:11:05|0.68576
11:11:05|0.68596
11:11:06|0.68596
11:11:08|0.68589
11:11:08|0.68568
11:11:09|0.68512
11:11:10|0.68536
11:11:11|0.68536
11:11:13|0.68536
11:11:14|0.68523
11:11:15|0.68528
11:11:15|0.68528
11:11:17|0.68529
11:11:18|0.68529
11:11:19|0.68563
11:11:20|0.68523
11:11:21|0.68523
11:11:22|0.68523
11:11:23|0.68523
11:11:24|0.68523
11:11:25|0.6853
11:11:26|0.68488
11:11:27|0.68488
11:11:28|0.68488
11:11:29|0.68453
11:11:30|0.68483
11:11:31|0.68483
11:11:32|0.68483
11:11:33|0.68483
11:11:34|0.68483
11:11:36|0.68483
11:11:37|0.68483
11:11:37|0.68483
11:11:39|0.68483
11:11:40|0.68483
11:11:41|0.68483
11:11:43|0.68483
11:11:43|0.68483
11:11:45|0.68483
11:11:46|0.68483
11:11:47|0.68483
11:11:48|0.68488
11:11:48|0.68488
11:11:50|0.68488
11:11:51|0.68471
11:11:52|0.68471
11:11:54|0.68471
11:11:54|0.68471
11:11:55|0.68471
11:11:56|0.68471
11:11:57|0.68432
11:11:59|0.68432
11:11:59|0.68432
11:12:01|0.68393
11:12:02|0.68396
11:12:03|0.68396
11:12:04|0.6837
11:12:05|0.68385
11:12:06|0.68406
11:12:07|0.68406
11:12:08|0.68406
11:12:09|0.68406
11:12:10|0.68406
11:12:12|0.68387
11:12:12|0.6842
11:12:14|0.68427
11:12:14|0.68427
11:12:16|0.68443
11:12:16|0.68443
11:12:17|0.68443
11:12:18|0.68443
11:12:20|0.68443
11:12:20|0.68443
11:12:21|0.68394
11:12:22|0.68394
11:12:23|0.68394
11:12:24|0.68433
11:12:26|0.68433
11:12:26|0.68433
11:12:28|0.68433
11:12:29|0.68398
11:12:30|0.68398
11:12:31|0.6846
11:12:32|0.68432
11:12:33|0.68432
11:12:34|0.68457
11:12:35|0.68457
11:12:36|0.68453
11:12:37|0.68447
11:12:39|0.68447
11:12:40|0.68477
11:12:41|0.68477
11:12:42|0.68477
11:12:43|0.68477
11:12:43|0.68477
11:12:45|0.68477
11:12:46|0.68477
11:12:47|0.68477
11:12:48|0.68477
11:12:49|0.68453
11:12:50|0.68453
11:12:52|0.68453
11:12:52|0.68428
11:12:54|0.68428
11:12:54|0.68428
11:12:55|0.68428
11:12:57|0.68428
11:12:57|0.68428
11:12:58|0.68428
11:13:00|0.68428
11:13:01|0.68428
11:13:02|0.68413
11:13:02|0.68413
11:13:05|0.68413
11:13:06|0.68412
11:13:07|0.68412
11:13:08|0.68412
11:13:09|0.68412
11:13:10|0.68412
11:13:12|0.68412
11:13:12|0.68412
11:13:14|0.68412
11:13:15|0.68412
11:13:15|0.68412
11:13:16|0.68459
11:13:18|0.68459
11:13:19|0.68459
11:13:19|0.68459
11:13:21|0.68459
11:13:22|0.68459
11:13:23|0.68504
11:13:24|0.68485
11:13:25|0.68485
11:13:26|0.68485
11:13:27|0.68485
11:13:28|0.68485
11:13:29|0.68485
11:13:30|0.68485
11:13:31|0.68487
11:13:32|0.68487
11:13:33|0.68505
11:13:34|0.68505
11:13:35|0.68505
11:13:36|0.68505
11:13:37|0.68505
11:13:38|0.68505
11:13:39|0.68505
11:13:40|0.68511
11:13:41|0.68511
11:13:43|0.68511
11:13:43|0.68511
11:13:45|0.68511
11:13:46|0.68511
11:13:46|0.68511
11:13:48|0.68511
11:13:49|0.68511
11:13:49|0.68441
11:13:51|0.68441
11:13:52|0.68441
11:13:53|0.68384
11:13:53|0.68384
11:13:55|0.68384
11:13:56|0.68384
11:13:57|0.68384
11:13:58|0.68384
11:13:58|0.68384
11:14:00|0.68384
11:14:01|0.68384
11:14:02|0.68384
11:14:03|0.68461
11:14:04|0.68461
11:14:05|0.68461
11:14:06|0.68461
11:14:07|0.68461
11:14:08|0.68461
11:14:09|0.6851
11:14:10|0.6851
11:14:11|0.6851
11:14:12|0.6851
11:14:13|0.6851
11:14:15|0.6851
11:14:15|0.6851
11:14:16|0.6851
11:14:18|0.6851
11:14:18|0.6851
11:14:20|0.6851
11:14:20|0.6851
11:14:22|0.6851
11:14:23|0.6851
11:14:24|0.6851
11:14:25|0.68515
11:14:26|0.68515
11:14:27|0.68515
11:14:28|0.68353
11:14:29|0.68419
11:14:30|0.68388
11:14:31|0.68388
11:14:32|0.68388
11:14:33|0.68358
11:14:34|0.68364
11:14:35|0.68364
11:14:36|0.68353
11:14:37|0.68353
11:14:38|0.68353
11:14:39|0.68353
11:14:41|0.68372
11:14:41|0.68372
11:14:43|0.68372
11:14:43|0.68372
11:14:45|0.68372
11:14:45|0.68357
11:14:47|0.68357
11:14:47|0.68362
11:14:49|0.68362
11:14:50|0.68341
11:14:51|0.68348
11:14:52|0.68348
11:14:53|0.68348
11:14:54|0.68348
11:14:55|0.68348
11:14:56|0.68348
11:14:58|0.68348
11:14:59|0.68348
11:15:00|0.68348
11:15:01|0.68348
11:15:02|0.68348
11:15:03|0.68366
11:15:04|0.68366
11:15:05|0.68428
11:15:06|0.68428
11:15:07|0.68428
11:15:09|0.68378
11:15:09|0.68399
11:15:11|0.68399
11:15:11|0.68399
11:15:12|0.68359
11:15:13|0.68359
11:15:14|0.68328
11:15:16|0.68336
11:15:17|0.68336
11:15:17|0.68362
11:15:18|0.68358
11:15:19|0.68343
11:15:20|0.68325
11:15:22|0.68325
11:15:22|0.68315
11:15:24|0.68315
11:15:24|0.68315
11:15:26|0.68315
11:15:27|0.68315
11:15:27|0.68265
11:15:29|0.68308
11:15:30|0.68314
11:15:31|0.68314
11:15:32|0.68314
11:15:32|0.68314
11:15:34|0.68329
11:15:34|0.68321
11:15:35|0.68306
11:15:36|0.68303
11:15:38|0.68288
11:15:38|0.68295
11:15:39|0.68292
11:15:42|0.68308
11:15:42|0.68297
11:15:43|0.68262
11:15:44|0.68274
11:15:46|0.68257
11:15:47|0.68255
11:15:48|0.68287
11:15:49|0.68287
11:15:50|0.68287
11:15:51|0.68287
11:15:52|0.68287
11:15:53|0.68287
11:15:54|0.68272
11:15:55|0.68272
11:15:56|0.68259
11:15:57|0.68159
11:15:58|0.68159
11:15:59|0.68176
11:16:00|0.68203
11:16:02|0.68204
11:16:03|0.68204
11:16:04|0.68204
11:16:04|0.68196
11:16:06|0.68182
11:16:07|0.68182
11:16:08|0.68212
11:16:09|0.68238
11:16:10|0.68248
11:16:11|0.68248
11:16:12|0.68224
11:16:13|0.68196
11:16:14|0.68177
11:16:15|0.68139
11:16:16|0.68202
11:16:17|0.68187
11:16:18|0.68196
11:16:19|0.68215
11:16:20|0.68215
11:16:21|0.6807
11:16:22|0.6809
11:16:23|0.6812
11:16:24|0.68105
11:16:25|0.68088
11:16:26|0.68084
11:16:27|0.68096
11:16:28|0.68088
11:16:29|0.68134
11:16:30|0.68134
11:16:31|0.6811
11:16:32|0.6811
11:16:33|0.68108
11:16:34|0.6809
11:16:35|0.68089
11:16:36|0.68104
11:16:37|0.68075
11:16:38|0.68075
11:16:39|0.68075
11:16:40|0.68089
11:16:41|0.68089
11:16:43|0.68091
11:16:44|0.68113
11:16:46|0.68113
11:16:47|0.68113
11:16:48|0.68075
11:16:49|0.68075
11:16:50|0.68087
11:16:51|0.68057
11:16:52|0.68051
11:16:54|0.68042
11:16:55|0.68034
11:16:56|0.68043
11:16:57|0.68071
11:16:58|0.68109
11:16:59|0.68109
11:17:00|0.68109
11:17:01|0.68102
11:17:01|0.68054
11:17:03|0.68071
11:17:04|0.68055
11:17:05|0.68046
11:17:05|0.6806
11:17:07|0.68061
11:17:07|0.68073
11:17:08|0.68081
11:17:10|0.68123
11:17:11|0.68138
11:17:12|0.68138
11:17:13|0.68143
11:17:14|0.68147
11:17:15|0.68153
11:17:16|0.68111
11:17:17|0.68072
11:17:18|0.68091
11:17:19|0.68069
11:17:20|0.68065
11:17:21|0.68032
11:17:22|0.68083
11:17:23|0.68083
11:17:24|0.68071
11:17:25|0.68102
11:17:26|0.68102
11:17:27|0.68102
11:17:28|0.68139
11:17:29|0.68186
11:17:31|0.68186
11:17:31|0.68186
11:17:32|0.68112
11:17:33|0.68112
11:17:34|0.68132
11:17:35|0.68132
11:17:36|0.68144
11:17:38|0.68124
11:17:39|0.68179
11:17:40|0.68131
11:17:41|0.68131
11:17:42|0.68131
11:17:42|0.68083
11:17:45|0.68083
11:17:46|0.68083
11:17:47|0.68083
11:17:48|0.68083
11:17:49|0.68083
11:17:49|0.68125
11:17:51|0.68129
11:17:53|0.68129
11:17:54|0.68129
11:17:54|0.68129
11:17:56|0.68129
11:17:56|0.68129
11:17:57|0.68185
11:17:58|0.682
11:18:00|0.682
11:18:01|0.682
11:18:01|0.682
11:18:03|0.68276
11:18:04|0.68276
11:18:05|0.68276
11:18:06|0.68276
11:18:07|0.68294
11:18:08|0.68271
11:18:09|0.68273
11:18:10|0.68258
11:18:11|0.68227
11:18:12|0.68231
11:18:13|0.68212
11:18:14|0.68205
11:18:15|0.68222
11:18:16|0.68222
11:18:17|0.6822
11:18:18|0.68236
11:18:19|0.68236
11:18:20|0.6824
11:18:21|0.68196
11:18:22|0.68196
11:18:24|0.68235
11:18:25|0.68251
11:18:26|0.68251
11:18:27|0.68251
11:18:27|0.68251
11:18:28|0.6817
11:18:29|0.68186
11:18:31|0.68166
11:18:32|0.68166
11:18:32|0.68166
11:18:34|0.68156
11:18:35|0.68158
11:18:36|0.68158
11:18:37|0.68157
11:18:38|0.68165
11:18:39|0.68165
11:18:40|0.68178
11:18:41|0.68178
11:18:42|0.68178
11:18:43|0.68178
11:18:45|0.68207
11:18:46|0.68207
11:18:47|0.68207
11:18:49|0.68207
11:18:49|0.68207
11:18:51|0.68199
11:18:51|0.68199
11:18:53|0.68199
11:18:53|0.68199
11:18:55|0.68199
11:18:56|0.68199
11:18:56|0.68221
11:18:58|0.68221
11:18:59|0.68252
11:19:00|0.68252
11:19:01|0.68252
11:19:01|0.68252
11:19:03|0.68252
11:19:04|0.68252
11:19:05|0.68252
11:19:06|0.68252
11:19:06|0.68303
11:19:08|0.68303
11:19:09|0.68264
11:19:10|0.68254
11:19:11|0.68233
11:19:12|0.68208
11:19:14|0.68204
11:19:15|0.68186
11:19:15|0.68183
11:19:17|0.68159
11:19:17|0.68186
11:19:19|0.68186
11:19:19|0.68186
11:19:21|0.68146
11:19:22|0.68146
11:19:23|0.68146
11:19:24|0.68146
11:19:26|0.6813
11:19:26|0.6813
11:19:28|0.6813
11:19:28|0.68114
11:19:29|0.68114
11:19:31|0.68172
11:19:32|0.68172
11:19:33|0.68172
11:19:34|0.68146
11:19:35|0.68185
11:19:35|0.68174
11:19:37|0.68174
11:19:37|0.68176
11:19:39|0.68172
11:19:39|0.68154
11:19:40|0.68153
11:19:41|0.68153
11:19:43|0.68153
11:19:43|0.68153
11:19:46|0.68153
11:19:47|0.68153
11:19:47|0.68153
11:19:48|0.68153
11:19:49|0.68153
11:19:51|0.68153
11:19:52|0.6816
11:19:53|0.6816
11:19:55|0.6816
11:19:55|0.68124
11:19:56|0.68124
11:19:57|0.6812
11:19:58|0.6812
11:20:00|0.6812
11:20:00|0.6812
11:20:01|0.6812
11:20:03|0.68098
11:20:04|0.68098
11:20:04|0.68098
11:20:05|0.68061
11:20:06|0.68061
11:20:07|0.68061
11:20:09|0.68061
11:20:10|0.68061
11:20:11|0.68061
11:20:11|0.6805
11:20:12|0.6805
11:20:13|0.6805
11:20:14|0.6805
11:20:15|0.6805
11:20:16|0.6805
11:20:18|0.6805
11:20:18|0.6805
11:20:19|0.68046
11:20:20|0.68078
11:20:22|0.68102
11:20:23|0.68102
11:20:24|0.68098
11:20:25|0.68054
11:20:26|0.68054
11:20:28|0.68054
11:20:28|0.68054
11:20:30|0.68054
11:20:30|0.68054
11:20:31|0.68054
11:20:33|0.68019
11:20:33|0.68019
11:20:34|0.68066
11:20:35|0.68047
11:20:37|0.68047
11:20:37|0.68047
11:20:38|0.67978
11:20:39|0.67984
11:20:41|0.6797
11:20:42|0.67977
11:20:42|0.67977
11:20:43|0.67974
11:20:44|0.67974
11:20:47|0.67974
11:20:47|0.67975
11:20:48|0.67973
11:20:50|0.67957
11:20:50|0.67957
11:20:51|0.67961
11:20:53|0.67953
11:20:53|0.67953
11:20:55|0.67953
11:20:56|0.67953
11:20:56|0.67953
11:20:58|0.67893
11:20:59|0.67878
11:21:00|0.67876
11:21:02|0.67844
11:21:04|0.67789
11:21:05|0.67814
11:21:07|0.67798
11:21:08|0.67815
11:21:09|0.67815
11:21:10|0.67815
11:21:11|0.67808
11:21:12|0.67829
11:21:13|0.67769
11:21:14|0.67769
11:21:15|0.67769
11:21:16|0.67822
11:21:17|0.67822
11:21:18|0.67787
11:21:19|0.67787
11:21:20|0.67787
11:21:21|0.67819
11:21:22|0.6782
11:21:23|0.6782
11:21:24|0.678
11:21:25|0.67788
11:21:26|0.67795
11:21:27|0.67776
11:21:28|0.67863
11:21:30|0.67788
11:21:31|0.67857
11:21:32|0.67899
11:21:33|0.67911
11:21:34|0.679
11:21:35|0.67859
11:21:36|0.67863
11:21:37|0.67859
11:21:38|0.67871
11:21:39|0.67857
11:21:40|0.67846
11:21:41|0.67846
11:21:43|0.67825
11:21:44|0.67835
11:21:44|0.67808
11:21:45|0.67807
11:21:46|0.67822
11:21:48|0.67815
11:21:48|0.678
11:21:49|0.67774
11:21:50|0.67777
11:21:51|0.67783
11:21:53|0.67783
11:21:54|0.67783
11:21:55|0.67782
11:21:57|0.67794
11:21:58|0.67794
11:21:59|0.67794
11:22:00|0.67794
11:22:00|0.67788
11:22:02|0.67765
11:22:03|0.67759
11:22:03|0.67746
11:22:04|0.67727
11:22:05|0.67752
11:22:06|0.67773
11:22:08|0.67773
11:22:08|0.67752
11:22:09|0.67752
11:22:11|0.67746
11:22:11|0.67746
11:22:13|0.67744
11:22:13|0.67712
11:22:14|0.67712
11:22:16|0.67712
11:22:18|0.67724
11:22:19|0.67724
11:22:20|0.67724
11:22:20|0.67722
11:22:22|0.67722
11:22:22|0.67719
11:22:24|0.67745
11:22:24|0.67745
11:22:26|0.6776
11:22:27|0.67759
11:22:28|0.67759
11:22:29|0.67759
11:22:30|0.67712
11:22:31|0.67712
11:22:32|0.67702
11:22:33|0.67631
11:22:34|0.67631
11:22:35|0.67628
11:22:36|0.67633
11:22:37|0.67673
11:22:38|0.67676
11:22:39|0.67676
11:22:40|0.67676
11:22:41|0.67662
11:22:42|0.67641
11:22:43|0.67641
11:22:44|0.67659
11:22:45|0.67647
11:22:46|0.67666
11:22:48|0.67681
11:22:49|0.67708
11:22:50|0.67682
11:22:52|0.67669
11:22:52|0.67655
11:22:53|0.67655
11:22:54|0.67627
11:22:56|0.67627
11:22:57|0.67615
11:22:58|0.67591
11:22:58|0.67593
11:23:00|0.67605
11:23:02|0.67584
11:23:03|0.67619
11:23:05|0.67626
11:23:06|0.67603
11:23:07|0.6763
11:23:08|0.6764
11:23:09|0.6764
11:23:10|0.6759
11:23:11|0.67612
11:23:12|0.67619
11:23:13|0.67654
11:23:14|0.67673
11:23:15|0.67682
11:23:16|0.67662
11:23:17|0.6771
11:23:18|0.67723
11:23:19|0.67662
11:23:20|0.67655
11:23:23|0.67633
11:23:24|0.67643
11:23:25|0.67654
11:23:26|0.67654
11:23:27|0.67654
11:23:28|0.67654
11:23:30|0.67654
11:23:30|0.6762
11:23:32|0.67653
11:23:33|0.67653
11:23:34|0.67653
11:23:35|0.67661
11:23:36|0.67661
11:23:37|0.67661
11:23:38|0.67621
11:23:39|0.67633
11:23:40|0.67629
11:23:41|0.67633
11:23:42|0.6765
11:23:43|0.6762
11:23:44|0.67647
11:23:46|0.67668
11:23:46|0.67689
11:23:47|0.67689
11:23:49|0.67689
11:23:50|0.67689
11:23:51|0.67693
11:23:52|0.67693
11:23:53|0.6769
11:23:55|0.67684
11:23:55|0.67684
11:23:57|0.67684
11:23:58|0.67684
11:23:58|0.67684
11:24:00|0.67684
11:24:01|0.67683
11:24:03|0.67696
11:24:03|0.67702
11:24:04|0.67702
11:24:06|0.67702
11:24:08|0.67669
11:24:10|0.67651
11:24:10|0.67647
11:24:12|0.67647
11:24:13|0.67647
11:24:14|0.67641
11:24:15|0.67661
11:24:15|0.67677
11:24:17|0.67677
11:24:18|0.67677
11:24:19|0.67677
11:24:20|0.67677
11:24:21|0.67677
11:24:22|0.67648
11:24:23|0.67648
11:24:24|0.67669
11:24:25|0.67675
11:24:26|0.67675
11:24:27|0.67675
11:24:28|0.67675
11:24:28|0.67702
11:24:29|0.67679
11:24:31|0.67687
11:24:32|0.67632
11:24:33|0.67632
11:24:34|0.67633
11:24:34|0.67666
11:24:36|0.67666
11:24:37|0.6763
11:24:38|0.67653
11:24:39|0.67653
11:24:40|0.67674
11:24:40|0.67674
11:24:42|0.67674
11:24:43|0.67674
11:24:44|0.67674
11:24:44|0.67659
11:24:46|0.67659
11:24:47|0.67675
11:24:48|0.67675
11:24:49|0.67689
11:24:51|0.67695
11:24:53|0.67695
11:24:53|0.67695
11:24:54|0.67717
11:24:57|0.67717
11:24:57|0.67717
11:24:59|0.67717
11:25:00|0.67717
11:25:01|0.67732
11:25:01|0.67766
11:25:02|0.67797
11:25:03|0.67797
11:25:05|0.67797
11:25:06|0.67797
11:25:07|0.67787
11:25:08|0.67764
11:25:09|0.67767
11:25:10|0.67765
11:25:11|0.67775
11:25:12|0.67762
11:25:13|0.6777
11:25:14|0.67774
11:25:15|0.67794
11:25:17|0.67797
11:25:18|0.67816
11:25:18|0.67816
11:25:20|0.67842
11:25:21|0.67842
11:25:22|0.67864
11:25:23|0.67864
11:25:24|0.67864
11:25:24|0.67866
11:25:26|0.67843
11:25:26|0.67838
11:25:28|0.67832
11:25:29|0.67838
11:25:30|0.67798
11:25:31|0.6778
11:25:32|0.67785
11:25:33|0.67763
11:25:34|0.67773
11:25:35|0.6779
11:25:36|0.67767
11:25:37|0.6773
11:25:38|0.67719
11:25:38|0.6773
11:25:39|0.67719
11:25:41|0.67724
11:25:42|0.67718
11:25:42|0.67677
11:25:44|0.67655
11:25:45|0.67681
11:25:46|0.67658
11:25:47|0.67658
11:25:48|0.67651
11:25:49|0.67634
11:25:49|0.67638
11:25:52|0.67638
11:25:53|0.67642
11:25:54|0.67611
11:25:55|0.67598
11:25:56|0.67598
11:25:58|0.67598
11:25:59|0.67598
11:26:00|0.67598
11:26:01|0.67611
11:26:02|0.67604
11:26:02|0.67604
11:26:03|0.67586
11:26:04|0.67598
11:26:05|0.67598
11:26:07|0.67598
11:26:08|0.67598
11:26:09|0.67552
11:26:10|0.67552
11:26:11|0.67577
11:26:11|0.67577
11:26:12|0.67605
11:26:14|0.67606
11:26:15|0.67606
11:26:15|0.67606
11:26:17|0.67606
11:26:18|0.67592
11:26:18|0.67592
11:26:20|0.67592
11:26:20|0.67509
11:26:22|0.67509
11:26:23|0.6752
11:26:24|0.6752
11:26:25|0.6752
11:26:25|0.6752
11:26:28|0.67528
11:26:28|0.67528
11:26:29|0.67528
11:26:30|0.67516
11:26:31|0.67516
11:26:32|0.67516
11:26:33|0.67518
11:26:34|0.67488
11:26:35|0.67455
11:26:37|0.67424
11:26:37|0.67428
11:26:39|0.67404
11:26:40|0.67387
11:26:40|0.67383
11:26:41|0.67383
11:26:42|0.67383
11:26:44|0.67391
11:26:44|0.67391
11:26:45|0.67421
11:26:47|0.67444
11:26:47|0.67448
11:26:49|0.67448
11:26:49|0.67448
11:26:51|0.67448
11:26:53|0.67448
11:26:53|0.67448
11:26:55|0.67448
11:26:55|0.67448
11:26:56|0.67448
11:26:57|0.67448
11:26:59|0.67448
11:27:00|0.67448
11:27:00|0.67448
11:27:01|0.67448
11:27:03|0.67432
11:27:04|0.67432
11:27:05|0.67445
11:27:05|0.67445
11:27:07|0.67454
11:27:08|0.67454
11:27:09|0.67424
11:27:10|0.67419
11:27:11|0.67468
11:27:12|0.67483
11:27:13|0.675
11:27:14|0.67528
11:27:15|0.67531
11:27:16|0.67537
11:27:17|0.67537
11:27:18|0.67537
11:27:19|0.67537
11:27:21|0.67605
11:27:22|0.67605
11:27:22|0.67633
11:27:24|0.67633
11:27:25|0.67637
11:27:25|0.67637
11:27:26|0.67683
11:27:28|0.6771
11:27:29|0.6771
11:27:30|0.6771
11:27:32|0.67718
11:27:32|0.67718
11:27:33|0.67788
11:27:34|0.6776
11:27:36|0.6776
11:27:37|0.67777
11:27:37|0.67768
11:27:38|0.67787
11:27:40|0.67775
11:27:41|0.67742
11:27:41|0.67742
11:27:42|0.67766
11:27:43|0.67766
11:27:44|0.67763
11:27:45|0.67748
11:27:47|0.67728
11:27:48|0.67704
11:27:48|0.67724
11:27:50|0.67724
11:27:50|0.67728
11:27:51|0.67738
11:27:52|0.67738
11:27:53|0.67744
11:27:55|0.67744
11:27:55|0.67744
11:27:57|0.67744
11:27:59|0.67777
11:27:59|0.67777
11:28:00|0.67777
11:28:01|0.67828
11:28:02|0.67828
11:28:04|0.67828
11:28:04|0.67841
11:28:05|0.67841
11:28:06|0.6783
11:28:08|0.67837
11:28:09|0.67837
11:28:09|0.67837
11:28:10|0.67875
11:28:12|0.6788
11:28:12|0.67911
11:28:13|0.67937
11:28:14|0.67937
11:28:15|0.67962
11:28:16|0.67962
11:28:18|0.6799
11:28:19|0.6799
11:28:20|0.67995
11:28:20|0.67995
11:28:21|0.67995
11:28:23|0.67999
11:28:24|0.6799
11:28:25|0.67982
11:28:26|0.67952
11:28:26|0.67952
11:28:28|0.67945
11:28:29|0.67945
11:28:29|0.67929
11:28:30|0.67906
11:28:32|0.67879
11:28:33|0.67865
11:28:33|0.67867
11:28:35|0.67898
11:28:36|0.67875
11:28:37|0.67875
11:28:37|0.67875
11:28:38|0.67875
11:28:40|0.67859
11:28:41|0.67839
11:28:42|0.67867
11:28:43|0.67823
11:28:44|0.67823
11:28:45|0.67823
11:28:46|0.67823
11:28:47|0.67823
11:28:48|0.67795
11:28:49|0.67795
11:28:50|0.67795
11:28:51|0.67795
11:28:52|0.67795
11:28:53|0.67795
11:28:54|0.67795
11:28:56|0.67795
11:28:57|0.67795
11:28:58|0.67795
11:28:59|0.67788
11:29:01|0.67788
11:29:01|0.67788
11:29:02|0.67795
11:29:04|0.67785
11:29:05|0.67819
11:29:06|0.67819
11:29:06|0.67819
11:29:07|0.67819
11:29:09|0.67819
11:29:10|0.67819
11:29:10|0.67819
11:29:12|0.67819
11:29:13|0.67819
11:29:14|0.67804
11:29:14|0.67804
11:29:15|0.67804
11:29:17|0.67804
11:29:17|0.67804
11:29:18|0.67804
11:29:20|0.67804
11:29:21|0.67781
11:29:22|0.67781
11:29:22|0.67781
11:29:23|0.67781
11:29:25|0.67781
11:29:26|0.67781
11:29:26|0.67739
11:29:28|0.67728
11:29:29|0.67728
11:29:30|0.67728
11:29:30|0.6769
11:29:31|0.6769
11:29:33|0.6769
11:29:33|0.6769
11:29:35|0.6774
11:29:36|0.6774
11:29:37|0.6774
11:29:38|0.67719
11:29:39|0.67719
11:29:40|0.67719
11:29:41|0.67719
11:29:42|0.67719
11:29:43|0.67719
11:29:44|0.67719
11:29:45|0.67719
11:29:46|0.6778
11:29:47|0.67801
11:29:48|0.67801
11:29:50|0.67801
11:29:50|0.67801
11:29:52|0.67801
11:29:53|0.67801
11:29:54|0.67801
11:29:54|0.67801
11:29:55|0.67801
11:29:56|0.67801
11:29:58|0.67801
11:29:59|0.67801
11:30:00|0.67801
11:30:01|0.67801
11:30:02|0.67802
11:30:03|0.67802
11:30:04|0.67802
11:30:04|0.67802
11:30:05|0.67848
11:30:07|0.67851
11:30:08|0.67851
11:30:09|0.67851
11:30:09|0.67851
11:30:11|0.67851
11:30:12|0.67851
11:30:13|0.67851
11:30:14|0.67851
11:30:15|0.67851
11:30:16|0.67851
11:30:16|0.67858
11:30:18|0.67858
11:30:19|0.67858
11:30:20|0.67854
11:30:20|0.67854
11:30:21|0.67854
11:30:23|0.67854
11:30:24|0.6793
11:30:25|0.6793
11:30:26|0.6793
11:30:27|0.6793
11:30:28|0.6793
11:30:29|0.67968
11:30:30|0.67968
11:30:31|0.67968
11:30:32|0.67968
11:30:33|0.67968
11:30:34|0.67968
11:30:35|0.67968
11:30:36|0.67983
11:30:37|0.68004
11:30:38|0.68004
11:30:39|0.68004
11:30:40|0.68004
11:30:41|0.68004
11:30:42|0.68004
11:30:43|0.68056
11:30:44|0.68067
11:30:45|0.68067
11:30:46|0.68067
11:30:47|0.68047
11:30:48|0.68047
11:30:49|0.68047
11:30:50|0.68054
11:30:51|0.68054
11:30:52|0.68054
11:30:53|0.68054
11:30:54|0.68054
11:30:55|0.68054
11:30:57|0.68034
11:30:58|0.68006
11:30:59|0.68006
11:31:00|0.67995
11:31:01|0.67991
11:31:03|0.67991
11:31:04|0.67977
11:31:04|0.67954
11:31:05|0.67954
11:31:06|0.67919
11:31:08|0.67919
11:31:09|0.679
11:31:10|0.679
11:31:11|0.679
11:31:11|0.67941
11:31:12|0.67941
11:31:13|0.67941
11:31:14|0.67941
11:31:16|0.67915
11:31:17|0.67915
11:31:18|0.67915
11:31:19|0.67952
11:31:20|0.67952
11:31:21|0.67969
11:31:22|0.67969
11:31:23|0.67969
11:31:24|0.67969
11:31:25|0.67969
11:31:26|0.67914
11:31:26|0.67914
11:31:28|0.67914
11:31:29|0.67914
11:31:30|0.67914
11:31:31|0.67914
11:31:32|0.67914
11:31:32|0.67962
11:31:34|0.67962
11:31:35|0.67966
11:31:36|0.67966
11:31:37|0.67972
11:31:38|0.67949
11:31:40|0.67928
11:31:40|0.67928
11:31:41|0.67928
11:31:42|0.67929
11:31:43|0.67923
11:31:45|0.67923
11:31:46|0.67923
11:31:47|0.67923
11:31:47|0.67923
11:31:48|0.67923
11:31:49|0.67923
11:31:50|0.67924
11:31:51|0.67924
11:31:53|0.68005
11:31:54|0.68005
11:31:55|0.68005
11:31:56|0.68005
11:31:56|0.68005
11:31:58|0.67956
11:31:59|0.67956
11:32:00|0.67956
11:32:01|0.67956
11:32:03|0.67956
11:32:03|0.67956
11:32:05|0.67923
11:32:06|0.67923
11:32:07|0.67923
11:32:08|0.67923
11:32:08|0.67923
11:32:09|0.67923
11:32:10|0.67879
11:32:11|0.67868
11:32:12|0.67868
11:32:14|0.67858
11:32:15|0.67858
11:32:16|0.67858
11:32:18|0.67881
11:32:18|0.67881
11:32:19|0.67881
11:32:20|0.67881
11:32:22|0.67869
11:32:22|0.67869
11:32:23|0.67869
11:32:24|0.67869
11:32:25|0.6786
11:32:26|0.6786
11:32:28|0.67859
11:32:29|0.67859
11:32:29|0.67844
11:32:31|0.67844
11:32:31|0.67844
11:32:32|0.67844
11:32:33|0.67844
11:32:35|0.67844
11:32:35|0.67844
11:32:36|0.67844
11:32:37|0.67844
11:32:38|0.67844
11:32:39|0.67844
11:32:40|0.67824
11:32:41|0.67824
11:32:42|0.67814
11:32:43|0.67821
11:32:44|0.67821
11:32:46|0.67821
11:32:46|0.67789
11:32:47|0.67809
11:32:49|0.67809
11:32:49|0.67748
11:32:51|0.67721
11:32:51|0.67721
11:32:52|0.67683
11:32:53|0.67683
11:32:55|0.67683
11:32:55|0.67683
11:32:56|0.67683
11:32:57|0.67683
11:32:59|0.67683
11:33:00|0.67683
11:33:02|0.67577
11:33:02|0.67577
11:33:04|0.67577
11:33:05|0.67577
11:33:05|0.67655
11:33:06|0.67655
11:33:07|0.67655
11:33:09|0.67655
11:33:09|0.67655
11:33:10|0.67581
11:33:11|0.67581
11:33:12|0.67581
11:33:13|0.67494
11:33:14|0.67494
11:33:15|0.67494
11:33:17|0.67494
11:33:18|0.67494
11:33:19|0.67494
11:33:20|0.67494
11:33:20|0.6748
11:33:21|0.67464
11:33:22|0.67445
11:33:23|0.67445
11:33:24|0.67444
11:33:25|0.67444
11:33:27|0.67444
11:33:28|0.67444
11:33:29|0.67444
11:33:30|0.67451
11:33:31|0.67451
11:33:32|0.67472
11:33:33|0.67472
11:33:34|0.675
11:33:35|0.67535
11:33:36|0.67549
11:33:37|0.67549
11:33:38|0.67626
11:33:39|0.67539
11:33:40|0.67501
11:33:41|0.67528
11:33:42|0.67494
11:33:43|0.67502
11:33:44|0.67501
11:33:45|0.67451
11:33:46|0.67451
11:33:47|0.67495
11:33:48|0.67495
11:33:49|0.67495
11:33:50|0.67494
11:33:51|0.67525
11:33:52|0.67517
11:33:54|0.67508
11:33:54|0.67508
11:33:55|0.67503
11:33:56|0.67503
11:33:57|0.67503
11:33:59|0.67523
11:33:59|0.67523
11:34:00|0.67523
11:34:02|0.67581
11:34:03|0.67595
11:34:05|0.67648
11:34:05|0.67627
11:34:07|0.67593
11:34:08|0.67593
11:34:09|0.67626
11:34:09|0.67626
11:34:11|0.6762
11:34:12|0.6762
11:34:13|0.67617
11:34:14|0.67617
11:34:15|0.67617
11:34:17|0.67606
11:34:17|0.67606
11:34:19|0.67585
11:34:19|0.67585
11:34:20|0.67585
11:34:21|0.67585
11:34:23|0.67585
11:34:23|0.67585
11:34:24|0.67585
11:34:25|0.6755
11:34:26|0.6755
11:34:28|0.6755
11:34:29|0.67548
11:34:30|0.67548
11:34:30|0.67548
11:34:32|0.67548
11:34:32|0.67548
11:34:34|0.67548
11:34:34|0.67548
11:34:36|0.67548
11:34:36|0.67615
11:34:37|0.67696
11:34:38|0.67703
11:34:39|0.67703
11:34:40|0.67669
11:34:41|0.67669
11:34:43|0.67669
11:34:43|0.67669
11:34:45|0.67668
11:34:45|0.67682
11:34:46|0.67702
11:34:47|0.67702
11:34:48|0.67702
11:34:50|0.67702
11:34:50|0.67702
11:34:51|0.67727
11:34:52|0.67727
11:34:53|0.67727
11:34:55|0.67727
11:34:55|0.67727
11:34:56|0.67727
11:34:58|0.67713
11:34:58|0.67713
11:34:59|0.67713
11:35:01|0.67756
11:35:02|0.67766
11:35:04|0.67781
11:35:05|0.67781
11:35:06|0.67781
11:35:07|0.67734
11:35:08|0.67734
11:35:09|0.67787
11:35:10|0.67787
11:35:11|0.67787
11:35:12|0.67787
11:35:13|0.67798
11:35:14|0.67798
11:35:15|0.67798
11:35:16|0.67798
11:35:17|0.67798
11:35:18|0.67798
11:35:19|0.67864
11:35:20|0.67864
11:35:21|0.67885
11:35:22|0.67885
11:35:23|0.67886
11:35:24|0.67858
11:35:25|0.67858
11:35:26|0.67858
11:35:27|0.67858
11:35:28|0.67858
11:35:29|0.67858
11:35:30|0.67858
11:35:31|0.67858
11:35:32|0.67809
11:35:33|0.67823
11:35:34|0.67856
11:35:35|0.67856
11:35:36|0.67856
11:35:37|0.67856
11:35:38|0.67856
11:35:39|0.67856
11:35:40|0.67856
11:35:41|0.67856
11:35:42|0.67856
11:35:43|0.67856
11:35:44|0.67767
11:35:45|0.67767
11:35:46|0.67767
11:35:47|0.67804
11:35:48|0.67804
11:35:49|0.67804
11:35:50|0.67804
11:35:51|0.67804
11:35:52|0.67804
11:35:53|0.67804
11:35:54|0.67804
11:35:55|0.67804
11:35:57|0.67804
11:35:57|0.67804
11:35:58|0.67789
11:36:00|0.67789
11:36:01|0.67789
11:36:02|0.67789
11:36:03|0.67789
11:36:04|0.67789
11:36:05|0.67798
11:36:07|0.67787
11:36:07|0.67781
11:36:08|0.67781
11:36:10|0.67756
11:36:10|0.67721
11:36:11|0.67721
11:36:12|0.67731
11:36:14|0.67759
11:36:15|0.67715
11:36:15|0.67715
11:36:17|0.67715
11:36:17|0.67715
11:36:18|0.67652
11:36:19|0.67675
11:36:20|0.67675
11:36:22|0.67675
11:36:22|0.67644
11:36:23|0.67639
11:36:24|0.67639
11:36:26|0.67602
11:36:27|0.67602
11:36:27|0.67602
11:36:28|0.67602
11:36:29|0.67602
11:36:30|0.67602
11:36:31|0.67602
11:36:32|0.67605
11:36:33|0.67605
11:36:34|0.67605
11:36:35|0.67605
11:36:37|0.67596
11:36:37|0.67615
11:36:38|0.67613
11:36:39|0.67613
11:36:40|0.67629
11:36:41|0.67619
11:36:42|0.67619
11:36:43|0.67619
11:36:45|0.67619
11:36:45|0.67619
11:36:47|0.67619
11:36:48|0.67553
11:36:49|0.67553
11:36:49|0.67576
11:36:51|0.67576
11:36:51|0.67576
11:36:53|0.67576
11:36:54|0.67576
11:36:55|0.67576
11:36:56|0.67523
11:36:56|0.67523
11:36:58|0.67523
11:36:59|0.67543
11:37:00|0.67543
11:37:00|0.67543
11:37:02|0.67543
11:37:03|0.67543
11:37:05|0.67543
11:37:06|0.67543
11:37:07|0.67543
11:37:08|0.67543
11:37:09|0.67543
11:37:10|0.67543
11:37:10|0.67543
11:37:13|0.67469
11:37:14|0.67507
11:37:15|0.67533
11:37:16|0.67533
11:37:16|0.67533
11:37:18|0.67533
11:37:19|0.67533
11:37:20|0.67521
11:37:21|0.67521
11:37:22|0.67521
11:37:23|0.67529
11:37:24|0.67529
11:37:25|0.67529
11:37:26|0.67556
11:37:27|0.6757
11:37:28|0.6757
11:37:29|0.6757
11:37:30|0.67555
11:37:31|0.67555
11:37:32|0.67607
11:37:33|0.67607
11:37:34|0.67607
11:37:36|0.67643
11:37:37|0.67676
11:37:38|0.67623
11:37:38|0.67623
11:37:39|0.67652
11:37:41|0.67665
11:37:42|0.67665
11:37:43|0.67665
11:37:43|0.67658
11:37:44|0.67658
11:37:45|0.67658
11:37:46|0.67658
11:37:48|0.67658
11:37:48|0.67658
11:37:49|0.67574
11:37:51|0.67574
11:37:51|0.67574
11:37:52|0.67574
11:37:53|0.67574
11:37:54|0.67574
11:37:55|0.67602
11:37:56|0.67602
11:37:58|0.67602
11:37:59|0.67602
11:38:00|0.67602
11:38:01|0.67602
11:38:02|0.67602
11:38:04|0.67623
11:38:04|0.67569
11:38:05|0.67569
11:38:07|0.67569
11:38:07|0.67569
11:38:09|0.67569
11:38:10|0.67546
11:38:11|0.67546
11:38:13|0.67546
11:38:14|0.67519
11:38:15|0.67519
11:38:16|0.67519
11:38:17|0.67519
11:38:18|0.67519
11:38:19|0.67568
11:38:19|0.67568
11:38:20|0.67607
11:38:21|0.67607
11:38:22|0.67607
11:38:23|0.67658
11:38:24|0.67658
11:38:26|0.67658
11:38:27|0.67658
11:38:28|0.67658
11:38:29|0.67657
11:38:30|0.67657
11:38:31|0.67657
11:38:32|0.67657
11:38:33|0.67657
11:38:34|0.67653
11:38:35|0.67653
11:38:36|0.67653
11:38:36|0.67653
11:38:38|0.67653
11:38:38|0.67653
11:38:40|0.67653
11:38:40|0.67653
11:38:42|0.67653
11:38:43|0.67653
11:38:44|0.67653
11:38:45|0.67653
11:38:45|0.67653
11:38:47|0.67653
11:38:47|0.67653
11:38:48|0.67653
11:38:49|0.67653
11:38:51|0.67653
11:38:52|0.67653
11:38:53|0.67653
11:38:54|0.67653
11:38:54|0.67653
11:38:55|0.67612
11:38:57|0.67612
11:38:58|0.67612
11:38:59|0.67612
11:39:00|0.67612
11:39:00|0.67612
11:39:01|0.67612
11:39:02|0.67659
11:39:05|0.67665
11:39:06|0.67658
11:39:07|0.67658
11:39:08|0.67658
11:39:09|0.67658
11:39:10|0.67658
11:39:11|0.67595
11:39:12|0.67564
11:39:13|0.67589
11:39:15|0.67589
11:39:15|0.67589
11:39:17|0.67581
11:39:17|0.67559
11:39:19|0.67559
11:39:20|0.67574
11:39:21|0.67574
11:39:22|0.67574
11:39:22|0.67574
11:39:23|0.67574
11:39:26|0.67636
11:39:26|0.67636
11:39:27|0.67636
11:39:28|0.67636
11:39:29|0.67636
11:39:31|0.67636
11:39:31|0.67636
11:39:33|0.67636
11:39:33|0.67636
11:39:35|0.67636
11:39:35|0.67636
11:39:37|0.67636
11:39:38|0.67636
11:39:39|0.67636
11:39:40|0.67636
11:39:40|0.67636
11:39:41|0.67636
11:39:43|0.67636
11:39:44|0.67535
11:39:45|0.67535
11:39:45|0.67533
11:39:47|0.67533
11:39:47|0.67533
11:39:48|0.67535
11:39:50|0.67535
11:39:50|0.67535
11:39:51|0.67535
11:39:53|0.67547
11:39:54|0.67547
11:39:54|0.67547
11:39:56|0.67547
11:39:57|0.67547
11:39:58|0.67547
11:39:59|0.67547
11:39:59|0.67547
11:40:01|0.67547
11:40:01|0.67547
11:40:02|0.67547
11:40:05|0.67553
11:40:06|0.67553
11:40:07|0.67533
11:40:07|0.67532
11:40:09|0.67575
11:40:09|0.67575
11:40:11|0.67546
11:40:12|0.67518
11:40:13|0.67518
11:40:14|0.67483
11:40:15|0.67483
11:40:16|0.67483
11:40:17|0.67483
11:40:17|0.67473
11:40:19|0.67498
11:40:20|0.67498
11:40:21|0.67498
11:40:21|0.67476
11:40:22|0.67476
11:40:24|0.67473
11:40:25|0.67473
11:40:25|0.67473
11:40:27|0.67473
11:40:28|0.67473
11:40:29|0.67469
11:40:30|0.67469
11:40:31|0.67469
11:40:32|0.67434
11:40:33|0.67434
11:40:34|0.67434
11:40:35|0.67385
11:40:36|0.67385
11:40:37|0.67385
11:40:38|0.67391
11:40:39|0.67391
11:40:40|0.67391
11:40:41|0.67391
11:40:42|0.67391
11:40:43|0.67423
11:40:44|0.67385
11:40:45|0.67417
11:40:46|0.67411
11:40:47|0.67418
11:40:48|0.67418
11:40:49|0.67488
11:40:50|0.67488
11:40:51|0.675
11:40:52|0.675
11:40:53|0.67535
11:40:54|0.67535
11:40:55|0.67559
11:40:56|0.67566
11:40:57|0.67566
11:40:58|0.67532
11:40:59|0.67532
11:41:00|0.67532
11:41:01|0.67532
11:41:02|0.67532
11:41:03|0.67543
11:41:04|0.67543
11:41:06|0.67526
11:41:06|0.67526
11:41:08|0.67526
11:41:09|0.67526
11:41:10|0.67526
11:41:11|0.67511
11:41:11|0.67511
11:41:13|0.67511
11:41:14|0.67482
11:41:15|0.67482
11:41:15|0.67482
11:41:16|0.67482
11:41:18|0.67482
11:41:19|0.67519
11:41:20|0.67519
11:41:21|0.67519
11:41:22|0.67519
11:41:23|0.67519
11:41:24|0.67519
11:41:25|0.67519
11:41:25|0.67519
11:41:27|0.67519
11:41:28|0.67512
11:41:29|0.67533
11:41:30|0.67533
11:41:31|0.67533
11:41:32|0.67533
11:41:33|0.67533
11:41:34|0.67533
11:41:35|0.67533
11:41:35|0.67532
11:41:36|0.67532
11:41:38|0.67532
11:41:39|0.67532
11:41:41|0.67532
11:41:41|0.67532
11:41:42|0.67532
11:41:43|0.67483
11:41:44|0.67483
11:41:45|0.67483
11:41:46|0.67483
11:41:47|0.67483
11:41:49|0.67483
11:41:49|0.67483
11:41:50|0.67434
11:41:51|0.67434
11:41:53|0.67434
11:41:54|0.67434
11:41:55|0.67434
11:41:56|0.67434
11:41:57|0.67434
11:41:58|0.67429
11:41:59|0.67429
11:42:00|0.67427
11:42:01|0.67427
11:42:02|0.67427
11:42:03|0.67427
11:42:03|0.67427
11:42:05|0.67427
11:42:06|0.67427
11:42:07|0.67427
11:42:08|0.67427
11:42:09|0.67427
11:42:10|0.67427
11:42:11|0.67427
11:42:12|0.67451
11:42:13|0.67451
11:42:14|0.67451
11:42:16|0.67451
11:42:17|0.67451
11:42:17|0.6738
11:42:19|0.6734
11:42:20|0.6734
11:42:21|0.67336
11:42:22|0.6733
11:42:23|0.6733
11:42:23|0.6733
11:42:24|0.6733
11:42:26|0.6733
11:42:27|0.6733
11:42:28|0.6733
11:42:29|0.6733
11:42:30|0.6733
11:42:31|0.6733
11:42:32|0.6733
11:42:33|0.6733
11:42:34|0.6733
11:42:35|0.6733
11:42:36|0.6733
11:42:37|0.6733
11:42:38|0.67323
11:42:39|0.67323
11:42:40|0.67323
11:42:41|0.67349
11:42:42|0.67315
11:42:43|0.67309
11:42:44|0.67309
11:42:45|0.67309
11:42:46|0.67309
11:42:47|0.67309
11:42:48|0.67285
11:42:49|0.6729
11:42:50|0.67309
11:42:51|0.67337
11:42:52|0.67372
11:42:53|0.67372
11:42:54|0.67393
11:42:55|0.67393
11:42:56|0.67393
11:42:57|0.67393
11:42:58|0.67393
11:42:59|0.67393
11:43:00|0.67317
11:43:01|0.67317
11:43:02|0.67272
11:43:03|0.67288
11:43:04|0.67288
11:43:06|0.67254
11:43:07|0.67237
11:43:08|0.67237
11:43:10|0.67237
11:43:11|0.67196
11:43:12|0.67196
11:43:12|0.6717
11:43:13|0.6717
11:43:14|0.6717
11:43:16|0.6717
11:43:17|0.67176
11:43:18|0.67176
11:43:19|0.67169
11:43:19|0.67169
11:43:20|0.67152
11:43:22|0.67152
11:43:23|0.67175
11:43:24|0.67148
11:43:25|0.67148
11:43:26|0.67148
11:43:27|0.67156
11:43:28|0.67156
11:43:29|0.67156
11:43:29|0.67183
11:43:31|0.67183
11:43:32|0.67183
11:43:33|0.67163
11:43:34|0.67163
11:43:35|0.67176
11:43:36|0.67176
11:43:36|0.67107
11:43:38|0.67091
11:43:38|0.67091
11:43:40|0.67091
11:43:41|0.67088
11:43:42|0.67088
11:43:43|0.67088
11:43:43|0.67129
11:43:45|0.67129
11:43:46|0.67162
11:43:47|0.67161
11:43:47|0.67105
11:43:49|0.67112
11:43:49|0.67112
11:43:51|0.67073
11:43:51|0.67062
11:43:53|0.6705
11:43:54|0.6705
11:43:55|0.67066
11:43:56|0.67066
11:43:57|0.67052
11:43:58|0.67052
11:43:59|0.67052
11:44:00|0.67052
11:44:01|0.67052
11:44:02|0.67052
11:44:03|0.67085
11:44:04|0.67085
11:44:06|0.67058
11:44:06|0.67085
11:44:08|0.67085
11:44:09|0.67113
11:44:10|0.67113
11:44:12|0.67133
11:44:13|0.6715
11:44:14|0.6715
11:44:16|0.67218
11:44:17|0.67224
11:44:18|0.67206
11:44:18|0.67196
11:44:20|0.67196
11:44:21|0.67183
11:44:22|0.67183
11:44:23|0.67183
11:44:24|0.67168
11:44:25|0.67168
11:44:26|0.67108
11:44:26|0.67108
11:44:27|0.67094
11:44:28|0.67093
11:44:30|0.67084
11:44:31|0.67084
11:44:32|0.67084
11:44:33|0.67087
11:44:34|0.67084
11:44:35|0.67077
11:44:36|0.67077
11:44:37|0.67077
11:44:38|0.67077
11:44:39|0.67077
11:44:40|0.67077
11:44:41|0.67052
11:44:42|0.67066
11:44:43|0.67077
11:44:44|0.67077
11:44:45|0.67077
11:44:46|0.67077
11:44:47|0.67043
11:44:48|0.67043
11:44:49|0.66961
11:44:50|0.6694
11:44:51|0.66994
11:44:52|0.67008
11:44:53|0.66994
11:44:54|0.66994
11:44:55|0.66994
11:44:56|0.66988
11:44:57|0.66988
11:44:58|0.67
11:44:59|0.67008
11:45:00|0.67034
11:45:01|0.67078
11:45:02|0.67078
11:45:03|0.67058
11:45:04|0.67058
11:45:05|0.67092
11:45:06|0.67113
11:45:07|0.67098
11:45:08|0.67098
11:45:10|0.67098
11:45:11|0.67065
11:45:12|0.67065
11:45:13|0.67065
11:45:14|0.67065
11:45:15|0.67065
11:45:16|0.67065
11:45:17|0.67113
11:45:19|0.67129
11:45:20|0.6719
11:45:21|0.6719
11:45:22|0.6719
11:45:23|0.67158
11:45:24|0.67114
11:45:25|0.67114
11:45:26|0.67114
11:45:27|0.67114
11:45:28|0.67114
11:45:30|0.67114
11:45:31|0.67158
11:45:31|0.67206
11:45:32|0.67214
11:45:33|0.67227
11:45:34|0.67224
11:45:36|0.67224
11:45:36|0.67201
11:45:37|0.67172
11:45:38|0.67172
11:45:40|0.67172
11:45:41|0.67236
11:45:42|0.67236
11:45:42|0.67236
11:45:43|0.67189
11:45:44|0.67161
11:45:45|0.67161
11:45:46|0.67173
11:45:47|0.67173
11:45:48|0.67173
11:45:50|0.67173
11:45:50|0.67173
11:45:52|0.67173
11:45:53|0.67173
11:45:54|0.67173
11:45:55|0.67173
11:45:55|0.67173
11:45:56|0.67312
11:45:57|0.67312
11:45:59|0.67312
11:45:59|0.67316
11:46:01|0.67316
11:46:01|0.67316
11:46:03|0.67316
11:46:04|0.67344
11:46:05|0.67358
11:46:06|0.67358
11:46:07|0.67358
11:46:08|0.67358
11:46:09|0.67358
11:46:11|0.67449
11:46:12|0.67449
11:46:13|0.67484
11:46:14|0.67484
11:46:15|0.67462
11:46:16|0.67457
11:46:17|0.67457
11:46:18|0.67457
11:46:19|0.67457
11:46:20|0.67427
11:46:21|0.67406
11:46:22|0.67406
11:46:23|0.67378
11:46:25|0.67378
11:46:25|0.67357
11:46:26|0.67321
11:46:28|0.67321
11:46:28|0.67321
11:46:29|0.67321
11:46:30|0.67321
11:46:31|0.67321
11:46:32|0.67338
11:46:33|0.67322
11:46:34|0.67303
11:46:35|0.67287
11:46:36|0.67287
11:46:37|0.67287
11:46:39|0.67287
11:46:39|0.67287
11:46:40|0.67287
11:46:41|0.67287
11:46:42|0.67287
11:46:43|0.67368
11:46:45|0.67379
11:46:45|0.67379
11:46:47|0.67379
11:46:47|0.67379
11:46:48|0.67379
11:46:49|0.67379
11:46:50|0.67371
11:46:51|0.67371
11:46:52|0.67371
11:46:54|0.67371
11:46:54|0.67371
11:46:56|0.67371
11:46:56|0.67371
11:46:57|0.67371
11:46:58|0.67371
11:46:59|0.67371
11:47:00|0.67371
11:47:02|0.67303
11:47:03|0.67287
11:47:03|0.67287
11:47:04|0.67309
11:47:05|0.67309
11:47:06|0.67309
11:47:07|0.67309
11:47:08|0.67316
11:47:09|0.67316
11:47:10|0.67316
11:47:11|0.67316
11:47:13|0.67316
11:47:13|0.67377
11:47:14|0.67328
11:47:16|0.67297
11:47:17|0.67297
11:47:18|0.67297
11:47:19|0.67297
11:47:21|0.67291
11:47:22|0.67291
11:47:23|0.67291
11:47:23|0.67291
11:47:25|0.67267
11:47:26|0.67255
11:47:27|0.67217
11:47:29|0.67217
11:47:30|0.67224
11:47:30|0.67196
11:47:31|0.67196
11:47:33|0.67196
11:47:34|0.67189
11:47:34|0.67147
11:47:35|0.67147
11:47:36|0.67147
11:47:37|0.67147
11:47:38|0.67175
11:47:40|0.67175
11:47:41|0.67175
11:47:41|0.67175
11:47:43|0.67175
11:47:43|0.67175
11:47:45|0.67197
11:47:45|0.67197
11:47:46|0.67197
11:47:48|0.67218
11:47:48|0.67218
11:47:50|0.67218
11:47:51|0.67175
11:47:51|0.67175
11:47:53|0.67198
11:47:54|0.67198
11:47:54|0.67198
11:47:55|0.67173
11:47:56|0.67203
11:47:58|0.67203
11:47:59|0.67203
11:48:00|0.67203
11:48:01|0.67203
11:48:02|0.67203
11:48:03|0.67203
11:48:04|0.67203
11:48:05|0.67203
11:48:06|0.67168
11:48:07|0.67168
11:48:07|0.67143
11:48:08|0.67143
11:48:09|0.67143
11:48:10|0.67143
11:48:12|0.67143
11:48:14|0.67143
11:48:15|0.67143
11:48:16|0.67118
11:48:16|0.67144
11:48:18|0.67103
11:48:19|0.67103
11:48:20|0.67103
11:48:20|0.67148
11:48:23|0.67148
11:48:24|0.67114
11:48:25|0.67148
11:48:25|0.67148
11:48:26|0.6719
11:48:27|0.6719
11:48:28|0.6719
11:48:30|0.6719
11:48:31|0.6719
11:48:31|0.6719
11:48:32|0.67288
11:48:34|0.67288
11:48:35|0.67278
11:48:35|0.67278
11:48:36|0.67278
11:48:37|0.67278
11:48:39|0.67278
11:48:40|0.67278
11:48:41|0.67283
11:48:42|0.67283
11:48:43|0.67283
11:48:44|0.67283
11:48:45|0.67283
11:48:46|0.67283
11:48:47|0.67305
11:48:48|0.67283
11:48:49|0.67283
11:48:50|0.67283
11:48:51|0.67283
11:48:53|0.67315
11:48:54|0.67315
11:48:54|0.67315
11:48:56|0.67315
11:48:57|0.67315
11:48:57|0.67315
11:48:58|0.67315
11:48:59|0.67273
11:49:00|0.67273
11:49:01|0.673
11:49:02|0.673
11:49:03|0.673
11:49:04|0.673
11:49:06|0.673
11:49:06|0.673
11:49:07|0.673
11:49:08|0.67252
11:49:10|0.67252
11:49:11|0.67252
11:49:11|0.67303
11:49:13|0.67303
11:49:14|0.67303
11:49:15|0.67309
11:49:17|0.67309
11:49:17|0.67309
11:49:19|0.67309
11:49:20|0.67309
11:49:21|0.67309
11:49:23|0.67309
11:49:24|0.67309
11:49:25|0.67336
11:49:26|0.67358
11:49:27|0.67364
11:49:28|0.67364
11:49:29|0.67424
11:49:30|0.67424
11:49:31|0.67424
11:49:32|0.67449
11:49:33|0.67449
11:49:34|0.67449
11:49:35|0.67511
11:49:36|0.67511
11:49:37|0.67526
11:49:38|0.67497
11:49:39|0.67497
11:49:40|0.67476
11:49:42|0.67476
11:49:42|0.67476
11:49:43|0.67486
11:49:45|0.67486
11:49:46|0.67486
11:49:46|0.67486
11:49:47|0.67486
11:49:48|0.67486
11:49:49|0.67486
11:49:51|0.67486
11:49:52|0.67486
11:49:53|0.67486
11:49:53|0.67486
11:49:54|0.67486
11:49:56|0.67486
11:49:56|0.67486
11:49:58|0.67486
11:49:59|0.67486
11:50:00|0.67486
11:50:01|0.67486
11:50:02|0.67505
11:50:03|0.67497
11:50:04|0.67497
11:50:05|0.67497
11:50:06|0.6749
11:50:07|0.6749
11:50:08|0.67476
11:50:09|0.67485
11:50:10|0.67462
11:50:11|0.67462
11:50:12|0.67462
11:50:13|0.67462
11:50:14|0.6748
11:50:15|0.6748
11:50:16|0.6748
11:50:17|0.6748
11:50:18|0.6748
11:50:19|0.6748
11:50:20|0.6748
11:50:21|0.6748
11:50:22|0.6748
11:50:23|0.6748
11:50:24|0.6748
11:50:25|0.6748
11:50:26|0.6748
11:50:27|0.6748
11:50:28|0.67419
11:50:29|0.6741
11:50:31|0.6741
11:50:31|0.6741
11:50:32|0.6741
11:50:33|0.6741
11:50:34|0.67378
11:50:36|0.67378
11:50:37|0.67378
11:50:37|0.67378
11:50:39|0.67364
11:50:39|0.67364
11:50:41|0.67364
11:50:42|0.67364
11:50:43|0.67364
11:50:43|0.6735
11:50:44|0.67329
11:50:45|0.67329
11:50:47|0.67329
11:50:47|0.67329
11:50:49|0.67329
11:50:50|0.67329
11:50:50|0.67329
11:50:52|0.67329
11:50:53|0.67329
11:50:53|0.67329
11:50:54|0.67322
11:50:55|0.67322
11:50:56|0.67337
11:50:58|0.67337
11:50:59|0.67337
11:50:59|0.67337
11:51:00|0.67337
11:51:01|0.67337
11:51:02|0.67337
11:51:03|0.67399
11:51:04|0.67385
11:51:05|0.67385
11:51:06|0.67385
11:51:08|0.67399
11:51:09|0.67399
11:51:10|0.67399
11:51:10|0.67399
11:51:12|0.67399
11:51:12|0.67399
11:51:13|0.67399
11:51:16|0.67399
11:51:16|0.67399
11:51:17|0.67399
11:51:18|0.67399
11:51:19|0.67457
11:51:20|0.67457
11:51:21|0.67457
11:51:22|0.67457
11:51:23|0.67457
11:51:25|0.67457
11:51:25|0.67457
11:51:26|0.67457
11:51:28|0.67457
11:51:28|0.67457
11:51:29|0.67457
11:51:30|0.67457
11:51:32|0.67434
11:51:33|0.67434
11:51:33|0.67451
11:51:34|0.67417
11:51:35|0.67417
11:51:36|0.67417
11:51:38|0.67417
11:51:38|0.67417
11:51:39|0.67417
11:51:41|0.67337
11:51:41|0.67337
11:51:43|0.67337
11:51:43|0.67337
11:51:45|0.67337
11:51:45|0.67344
11:51:46|0.67344
11:51:47|0.67325
11:51:49|0.67365
11:51:50|0.67365
11:51:50|0.67365
11:51:52|0.67365
11:51:52|0.67315
11:51:53|0.67315
11:51:54|0.67315
11:51:56|0.67315
11:51:56|0.67315
11:51:57|0.67315
11:51:58|0.67315
11:52:00|0.67315
11:52:00|0.67371
11:52:01|0.67371
11:52:03|0.67371
11:52:03|0.67371
11:52:04|0.67371
11:52:05|0.67371
11:52:06|0.67371
11:52:07|0.67301
11:52:08|0.67301
11:52:09|0.6729
11:52:11|0.6729
11:52:12|0.6729
11:52:12|0.6729
11:52:14|0.67293
11:52:14|0.67293
11:52:16|0.67296
11:52:17|0.67296
11:52:19|0.67273
11:52:20|0.67273
11:52:21|0.67273
11:52:22|0.67231
11:52:23|0.67231
11:52:23|0.67189
11:52:25|0.67189
11:52:26|0.67151
11:52:28|0.67145
11:52:28|0.67151
11:52:29|0.67151
11:52:31|0.67151
11:52:31|0.67119
11:52:32|0.67119
11:52:34|0.67119
11:52:35|0.67119
11:52:35|0.67119
11:52:37|0.67119
11:52:37|0.67119
11:52:38|0.67119
11:52:39|0.67187
11:52:41|0.67187
11:52:41|0.67187
11:52:42|0.67187
11:52:43|0.67187
11:52:45|0.67189
11:52:45|0.67204
11:52:46|0.67204
11:52:48|0.67204
11:52:48|0.67204
11:52:49|0.67204
11:52:50|0.67225
11:52:51|0.67225
11:52:53|0.67225
11:52:53|0.67253
11:52:54|0.67253
11:52:55|0.67253
11:52:56|0.67253
11:52:58|0.67253
11:52:59|0.67253
11:52:59|0.67253
11:53:01|0.67253
11:53:01|0.67214
11:53:03|0.67214
11:53:03|0.67214
11:53:04|0.67214
11:53:06|0.67214
11:53:06|0.67214
11:53:07|0.67214
11:53:09|0.67214
11:53:09|0.67147
11:53:10|0.67155
11:53:11|0.67155
11:53:12|0.67174
11:53:13|0.67174
11:53:14|0.67174
11:53:16|0.67174
11:53:17|0.67183
11:53:18|0.67183
11:53:19|0.67218
11:53:20|0.67218
11:53:22|0.67246
11:53:23|0.67274
11:53:23|0.67274
11:53:25|0.67274
11:53:26|0.67308
11:53:27|0.67308
11:53:28|0.67294
11:53:29|0.67294
11:53:30|0.67273
11:53:31|0.67273
11:53:32|0.6733
11:53:33|0.6733
11:53:34|0.6733
11:53:35|0.67344
11:53:36|0.67333
11:53:37|0.67333
11:53:38|0.67333
11:53:39|0.67333
11:53:40|0.67351
11:53:41|0.67351
11:53:43|0.67351
11:53:43|0.67351
11:53:45|0.67351
11:53:46|0.67351
11:53:46|0.67329
11:53:47|0.67329
11:53:49|0.67329
11:53:49|0.67329
11:53:50|0.67329
11:53:51|0.67329
11:53:52|0.67329
11:53:54|0.67329
11:53:54|0.67329
11:53:55|0.67329
11:53:56|0.67329
11:53:57|0.67329
11:53:59|0.67329
11:53:59|0.67329
11:54:01|0.67302
11:54:02|0.67338
11:54:03|0.67338
11:54:03|0.67338
11:54:04|0.67338
11:54:06|0.6738
11:54:07|0.6738
11:54:08|0.6738
11:54:08|0.67365
11:54:10|0.67365
11:54:11|0.67365
11:54:12|0.67365
11:54:13|0.67365
11:54:14|0.67365
11:54:15|0.67365
11:54:16|0.67365
11:54:17|0.67365
11:54:19|0.67365
11:54:19|0.67365
11:54:21|0.67365
11:54:21|0.67365
11:54:23|0.67294
11:54:24|0.67323
11:54:25|0.67324
11:54:26|0.67324
11:54:27|0.67324
11:54:28|0.67294
11:54:29|0.67287
11:54:31|0.67274
11:54:31|0.67274
11:54:32|0.67274
11:54:33|0.67274
11:54:35|0.67274
11:54:35|0.67274
11:54:37|0.67261
11:54:37|0.67261
11:54:38|0.67261
11:54:40|0.67261
11:54:40|0.67261
11:54:42|0.67246
11:54:43|0.67246
11:54:44|0.67217
11:54:45|0.67247
11:54:45|0.67247
11:54:47|0.67247
11:54:48|0.67247
11:54:49|0.67242
11:54:50|0.67242
11:54:51|0.67215
11:54:53|0.67215
11:54:54|0.67215
11:54:54|0.67215
11:54:55|0.67215
11:54:56|0.67215
11:54:57|0.67215
11:54:58|0.67215
11:54:59|0.67215
11:55:01|0.67215
11:55:02|0.67215
11:55:03|0.67215
11:55:04|0.6721
11:55:05|0.67183
11:55:06|0.67183
11:55:07|0.67162
11:55:08|0.67152
11:55:09|0.67183
11:55:10|0.67183
11:55:11|0.67183
11:55:12|0.67183
11:55:13|0.67183
11:55:14|0.67231
11:55:15|0.67231
11:55:16|0.67231
11:55:17|0.67231
11:55:18|0.67231
11:55:20|0.67261
11:55:21|0.67267
11:55:22|0.67267
11:55:23|0.67267
11:55:25|0.67267
11:55:25|0.67267
11:55:26|0.67267
11:55:27|0.67267
11:55:28|0.67267
11:55:29|0.67267
11:55:30|0.67267
11:55:31|0.67267
11:55:33|0.67259
11:55:33|0.67259
11:55:34|0.67245
11:55:36|0.67245
11:55:37|0.67245
11:55:38|0.67245
11:55:39|0.67245
11:55:40|0.67245
11:55:41|0.67245
11:55:42|0.67245
11:55:43|0.67245
11:55:44|0.67245
11:55:45|0.67231
11:55:46|0.67231
11:55:47|0.67231
11:55:48|0.67225
11:55:49|0.67225
11:55:50|0.67225
11:55:51|0.67225
11:55:53|0.67225
11:55:53|0.67272
11:55:55|0.67302
11:55:56|0.67302
11:55:56|0.67302
11:55:57|0.67302
11:55:58|0.67302
11:56:00|0.67302
11:56:00|0.67302
11:56:01|0.67323
11:56:02|0.67336
11:56:04|0.67336
11:56:04|0.67336
11:56:06|0.67336
11:56:06|0.67358
11:56:07|0.67358
11:56:08|0.67358
11:56:09|0.67358
11:56:11|0.67358
11:56:11|0.67358
11:56:12|0.67358
11:56:13|0.67358
11:56:14|0.67414
11:56:15|0.67414
11:56:16|0.67414
11:56:17|0.67414
11:56:18|0.67463
11:56:20|0.67493
11:56:21|0.67493
11:56:22|0.67493
11:56:23|0.67493
11:56:24|0.67493
11:56:25|0.67493
11:56:26|0.67493
11:56:27|0.67493
11:56:28|0.67493
11:56:29|0.67493
11:56:30|0.67493
11:56:31|0.67466
11:56:32|0.67466
11:56:33|0.67466
11:56:34|0.67466
11:56:35|0.67466
11:56:36|0.67435
11:56:37|0.67452
11:56:38|0.67452
11:56:39|0.67452
11:56:41|0.67452
11:56:42|0.67452
11:56:42|0.67466
11:56:44|0.67466
11:56:46|0.67436
11:56:46|0.67436
11:56:47|0.67436
11:56:48|0.67436
11:56:49|0.67436
11:56:50|0.67421
11:56:51|0.67421
11:56:53|0.67421
11:56:54|0.67421
11:56:54|0.67442
11:56:55|0.67442
11:56:56|0.67442
11:56:58|0.67448
11:56:59|0.67434
11:56:59|0.67434
11:57:00|0.67416
11:57:01|0.67416
11:57:02|0.67462
11:57:03|0.67462
11:57:04|0.67462
11:57:05|0.67462
11:57:06|0.67462
11:57:07|0.67462
11:57:08|0.67462
11:57:09|0.67462
11:57:10|0.67462
11:57:12|0.67521
11:57:12|0.67521
11:57:14|0.67521
11:57:14|0.67521
11:57:15|0.67521
11:57:16|0.67521
11:57:17|0.67521
11:57:19|0.67521
11:57:19|0.67521
11:57:21|0.67477
11:57:23|0.67477
11:57:23|0.67477
11:57:24|0.67477
11:57:25|0.67477
11:57:27|0.67477
11:57:28|0.67477
11:57:28|0.67477
11:57:30|0.67434
11:57:31|0.67434
11:57:32|0.67413
11:57:33|0.67413
11:57:33|0.67413
11:57:34|0.67413
11:57:37|0.67415
11:57:37|0.67415
11:57:38|0.67415
11:57:39|0.67415
11:57:40|0.67415
11:57:42|0.67415
11:57:42|0.67415
11:57:43|0.67415
11:57:45|0.67415
11:57:46|0.67415
11:57:47|0.67453
11:57:47|0.67453
11:57:49|0.67453
11:57:50|0.67453
11:57:50|0.67454
11:57:51|0.67454
11:57:53|0.67454
11:57:53|0.67454
11:57:54|0.67454
11:57:56|0.67454
11:57:56|0.67454
11:57:57|0.67454
11:57:59|0.67454
11:57:59|0.67454
11:58:01|0.67467
11:58:01|0.67467
11:58:03|0.67462
11:58:03|0.67462
11:58:04|0.67462
11:58:05|0.67462
11:58:07|0.67462
11:58:07|0.67462
11:58:09|0.67462
11:58:09|0.67417
11:58:11|0.67414
11:58:12|0.67414
11:58:13|0.67414
11:58:14|0.67414
11:58:14|0.67414
11:58:15|0.674
11:58:16|0.67402
11:58:17|0.67402
11:58:19|0.67402
11:58:20|0.67393
11:58:20|0.67393
11:58:22|0.67393
11:58:23|0.67393
11:58:25|0.67456
11:58:26|0.67456
11:58:26|0.67456
11:58:28|0.67456
11:58:29|0.67456
11:58:30|0.67456
11:58:31|0.67456
11:58:32|0.67456
11:58:33|0.67456
11:58:34|0.67456
11:58:35|0.67456
11:58:36|0.67456
11:58:37|0.67456
11:58:38|0.67456
11:58:39|0.67456
11:58:40|0.67535
11:58:42|0.67535
11:58:42|0.67535
11:58:43|0.67535
11:58:44|0.67535
11:58:46|0.67535
11:58:46|0.67535
11:58:48|0.67565
11:58:49|0.67565
11:58:50|0.67565
11:58:51|0.67565
11:58:52|0.67565
11:58:53|0.67565
11:58:53|0.67565
11:58:54|0.67565
11:58:56|0.67561
11:58:56|0.67561
11:58:58|0.67589
11:58:59|0.67589
11:59:00|0.67589
11:59:01|0.67589
11:59:01|0.67529
11:59:03|0.67529
11:59:04|0.67529
11:59:05|0.67529
11:59:06|0.67529
11:59:07|0.67519
11:59:08|0.67532
11:59:09|0.67532
11:59:10|0.67532
11:59:10|0.67532
11:59:12|0.67532
11:59:13|0.67532
11:59:14|0.67532
11:59:15|0.67532
11:59:16|0.67532
11:59:17|0.67532
11:59:18|0.67532
11:59:19|0.67532
11:59:20|0.67464
11:59:21|0.67464
11:59:22|0.67464
11:59:23|0.67464
11:59:24|0.67464
11:59:25|0.67464
11:59:27|0.67464
11:59:28|0.67464
11:59:29|0.67464
11:59:30|0.67525
11:59:31|0.67525
11:59:32|0.67525
11:59:33|0.67525
11:59:34|0.67568
11:59:35|0.67568
11:59:37|0.67568
11:59:38|0.67568
11:59:38|0.67568
11:59:40|0.67568
11:59:41|0.67568
11:59:41|0.67573
11:59:42|0.67573
11:59:44|0.67573
11:59:45|0.67571
11:59:45|0.67571
11:59:47|0.67571
11:59:47|0.67571
11:59:49|0.67571
11:59:49|0.67571
11:59:51|0.67571
11:59:52|0.67571
11:59:52|0.67571
11:59:54|0.67571
11:59:54|0.67571
11:59:56|0.67571
11:59:57|0.67571
11:59:57|0.67571
11:59:58|0.67567
12:00:00|0.67567
12:00:01|0.67567
12:00:02|0.67518
12:00:02|0.67539
12:00:07|0.67539
12:00:07|0.67539
12:00:08|0.67539
12:00:09|0.67539
12:00:11|0.67539
12:00:11|0.67539
12:00:12|0.67539
12:00:13|0.67539
12:00:14|0.67539
12:00:15|0.67539
12:00:16|0.67539
12:00:18|0.67539
12:00:18|0.67539
12:00:19|0.67539
12:00:20|0.67539
12:00:21|0.67591
12:00:22|0.67591
12:00:24|0.67601
12:00:26|0.67601
12:00:26|0.67591
12:00:27|0.67591
12:00:29|0.67591
12:00:29|0.67591
12:00:31|0.67575
12:00:32|0.67602
12:00:33|0.67624
12:00:34|0.67624
12:00:35|0.67624
12:00:36|0.67624
12:00:38|0.67624
12:00:39|0.67673
12:00:40|0.67683
12:00:41|0.67694
12:00:41|0.67708
12:00:43|0.67708
12:00:44|0.67708
12:00:45|0.67708
12:00:46|0.67708
12:00:47|0.67708
12:00:49|0.67734
12:00:49|0.67734
12:00:51|0.67732
12:00:51|0.6768
12:00:52|0.6768
12:00:53|0.6768
12:00:54|0.6768
12:00:55|0.6768
12:00:56|0.67699
12:00:57|0.67699
12:00:58|0.67699
12:00:59|0.67697
12:01:00|0.67715
12:01:01|0.67715
12:01:03|0.67749
12:01:03|0.67773
12:01:04|0.67794
12:01:05|0.67837
12:01:07|0.67864
12:01:07|0.67864
12:01:08|0.67864
12:01:10|0.67871
12:01:10|0.67906
12:01:11|0.67912
12:01:12|0.67912
12:01:13|0.67932
12:01:15|0.67991
12:01:16|0.67991
12:01:16|0.68024
12:01:17|0.68024
12:01:19|0.68037
12:01:19|0.68037
12:01:20|0.68077
12:01:22|0.68114
12:01:22|0.68172
12:01:24|0.68183
12:01:26|0.68123
12:01:26|0.68127
12:01:28|0.68106
12:01:29|0.68068
12:01:30|0.68068
12:01:31|0.68015
12:01:32|0.67992
12:01:33|0.67958
12:01:34|0.68001
12:01:35|0.6798
12:01:36|0.67966
12:01:37|0.67959
12:01:38|0.67947
12:01:39|0.67947
12:01:40|0.67938
12:01:41|0.67903
12:01:42|0.67903
12:01:43|0.67918
12:01:44|0.67918
12:01:45|0.67918
12:01:46|0.67918
12:01:47|0.67969
12:01:48|0.67977
12:01:49|0.67963
12:01:50|0.67961
12:01:51|0.67961
12:01:53|0.6798
12:01:54|0.6799
12:01:55|0.6799
12:01:56|0.6799
12:01:57|0.6799
12:01:58|0.6798
12:01:58|0.67973
12:02:00|0.68
12:02:01|0.68015
12:02:02|0.68049
12:02:03|0.68043
12:02:04|0.67999
12:02:05|0.67987
12:02:06|0.67987
12:02:06|0.67987
12:02:07|0.67987
12:02:09|0.67987
12:02:10|0.67987
12:02:11|0.67973
12:02:12|0.67991
12:02:13|0.67991
12:02:14|0.67991
12:02:15|0.67991
12:02:16|0.67991
12:02:17|0.67991
12:02:18|0.67991
12:02:19|0.6798
12:02:20|0.6798
12:02:21|0.68037
12:02:22|0.68037
12:02:23|0.68037
12:02:24|0.68037
12:02:25|0.68037
12:02:27|0.68037
12:02:28|0.68037
12:02:29|0.68037
12:02:30|0.68037
12:02:32|0.68052
12:02:33|0.68052
12:02:34|0.68034
12:02:36|0.68034
12:02:36|0.68034
12:02:37|0.68034
12:02:38|0.68068
12:02:40|0.68068
12:02:40|0.68049
12:02:41|0.68049
12:02:42|0.68049
12:02:43|0.68049
12:02:45|0.68065
12:02:45|0.68065
12:02:46|0.68065
12:02:48|0.68101
12:02:48|0.68128
12:02:49|0.68128
12:02:51|0.68128
12:02:51|0.68128
12:02:52|0.68128
12:02:53|0.68128
12:02:54|0.68128
12:02:56|0.68128
12:02:57|0.68128
12:02:57|0.68146
12:02:58|0.68146
12:02:59|0.68142
12:03:00|0.68163
12:03:02|0.68207
12:03:03|0.68204
12:03:04|0.68204
12:03:04|0.6824
12:03:06|0.68236
12:03:06|0.68236
12:03:07|0.68231
12:03:09|0.68231
12:03:09|0.68231
12:03:11|0.68214
12:03:11|0.68214
12:03:13|0.68217
12:03:14|0.68217
12:03:14|0.6824
12:03:15|0.68241
12:03:17|0.68241
12:03:18|0.68241
12:03:18|0.68223
12:03:19|0.68223
12:03:20|0.68176
12:03:22|0.6814
12:03:23|0.68139
12:03:24|0.68128
12:03:25|0.68128
12:03:26|0.68128
12:03:28|0.68128
12:03:29|0.68147
12:03:31|0.68147
12:03:31|0.68114
12:03:32|0.68114
12:03:33|0.68114
12:03:34|0.68114
12:03:35|0.68125
12:03:36|0.68125
12:03:37|0.68125
12:03:39|0.68112
12:03:40|0.68126
12:03:40|0.68092
12:03:42|0.68092
12:03:42|0.68092
12:03:44|0.68092
12:03:44|0.68093
12:03:45|0.68093
12:03:47|0.68093
12:03:47|0.68112
12:03:49|0.68112
12:03:50|0.68112
12:03:51|0.68112
12:03:52|0.68139
12:03:53|0.68146
12:03:54|0.68146
12:03:55|0.68146
12:03:56|0.68146
12:03:57|0.68146
12:03:58|0.68146
12:03:59|0.68146
12:04:00|0.68182
12:04:01|0.68182
12:04:02|0.68182
12:04:03|0.68182
12:04:04|0.68196
12:04:05|0.68217
12:04:06|0.68217
12:04:07|0.68217
12:04:08|0.68236
12:04:09|0.68236
12:04:10|0.68236
12:04:11|0.68287
12:04:12|0.68291
12:04:13|0.6832
12:04:14|0.68302
12:04:15|0.68302
12:04:16|0.68302
12:04:17|0.68281
12:04:18|0.68281
12:04:20|0.68281
12:04:21|0.68281
12:04:21|0.68301
12:04:22|0.68301
12:04:23|0.68301
12:04:25|0.68301
12:04:25|0.68301
12:04:27|0.68301
12:04:27|0.68343
12:04:28|0.68343
12:04:29|0.68343
12:04:32|0.68343
12:04:32|0.68343
12:04:33|0.68312
12:04:35|0.68312
12:04:35|0.68328
12:04:37|0.68328
12:04:37|0.68328
12:04:38|0.68328
12:04:39|0.68328
12:04:41|0.68328
12:04:41|0.68328
12:04:43|0.68328
12:04:43|0.68328
12:04:44|0.68328
12:04:46|0.68334
12:04:46|0.68328
12:04:47|0.68328
12:04:48|0.68328
12:04:49|0.68328
12:04:51|0.68328
12:04:51|0.68328
12:04:52|0.68343
12:04:53|0.68343
12:04:55|0.68341
12:04:55|0.68328
12:04:57|0.68317
12:04:58|0.68317
12:04:59|0.68348
12:05:00|0.68348
12:05:01|0.68327
12:05:02|0.68336
12:05:04|0.68336
12:05:04|0.68336
12:05:05|0.68336
12:05:06|0.6839
12:05:08|0.68396
12:05:09|0.68396
12:05:09|0.68396
12:05:10|0.68396
12:05:11|0.68396
12:05:12|0.68396
12:05:13|0.68367
12:05:14|0.68367
12:05:15|0.68367
12:05:16|0.68399
12:05:17|0.68393
12:05:18|0.68379
12:05:20|0.68384
12:05:20|0.68384
12:05:21|0.68384
12:05:22|0.68384
12:05:23|0.68384
12:05:25|0.68384
12:05:25|0.68333
12:05:26|0.68307
12:05:27|0.68309
12:05:28|0.68309
12:05:29|0.68378
12:05:31|0.68337
12:05:32|0.68316
12:05:33|0.68339
12:05:34|0.68339
12:05:35|0.6833
12:05:36|0.68327
12:05:38|0.68316
12:05:38|0.68316
12:05:39|0.68316
12:05:40|0.68302
12:05:42|0.68288
12:05:42|0.68245
12:05:43|0.68245
12:05:45|0.68245
12:05:45|0.68181
12:05:46|0.68208
12:05:48|0.68208
12:05:49|0.68208
12:05:49|0.68221
12:05:50|0.68236
12:05:52|0.68236
12:05:52|0.68236
12:05:54|0.68258
12:05:55|0.68279
12:05:55|0.68279
12:05:57|0.68266
12:05:58|0.68274
12:05:58|0.6826
12:06:00|0.6826
12:06:01|0.68263
12:06:02|0.68263
12:06:03|0.68263
12:06:04|0.68263
12:06:05|0.68236
12:06:06|0.68237
12:06:07|0.68272
12:06:08|0.68308
12:06:09|0.68308
12:06:10|0.68253
12:06:11|0.68253
12:06:12|0.68259
12:06:14|0.68303
12:06:14|0.6832
12:06:15|0.68295
12:06:17|0.68273
12:06:17|0.683
12:06:18|0.68336
12:06:20|0.68352
12:06:20|0.6835
12:06:21|0.68369
12:06:22|0.68385
12:06:23|0.68378
12:06:25|0.68417
12:06:25|0.68417
12:06:26|0.68417
12:06:27|0.68424
12:06:28|0.68424
12:06:30|0.68418
12:06:31|0.68427
12:06:31|0.68427
12:06:32|0.68427
12:06:34|0.68455
12:06:35|0.68483
12:06:36|0.6849
12:06:37|0.68505
12:06:38|0.68564
12:06:39|0.68564
12:06:40|0.68564
12:06:41|0.68564
12:06:42|0.68618
12:06:43|0.68644
12:06:44|0.68671
12:06:46|0.68671
12:06:47|0.68638
12:06:48|0.68638
12:06:49|0.68645
12:06:50|0.68645
12:06:51|0.68645
12:06:52|0.68645
12:06:53|0.68645
12:06:54|0.68645
12:06:55|0.68645
12:06:56|0.68645
12:06:57|0.68645
12:06:58|0.68596
12:06:59|0.68596
12:07:00|0.68596
12:07:01|0.68596
12:07:02|0.68589
12:07:03|0.68606
12:07:04|0.68596
12:07:05|0.68589
12:07:06|0.68561
12:07:07|0.68547
12:07:08|0.68543
12:07:09|0.68543
12:07:10|0.68543
12:07:11|0.68593
12:07:12|0.6861
12:07:13|0.68612
12:07:14|0.68596
12:07:15|0.68582
12:07:16|0.68568
12:07:17|0.68548
12:07:18|0.68606
12:07:19|0.68616
12:07:20|0.68576
12:07:21|0.68568
12:07:22|0.68554
12:07:23|0.68554
12:07:24|0.68544
12:07:25|0.68544
12:07:26|0.68544
12:07:27|0.68544
12:07:28|0.68568
12:07:29|0.68555
12:07:30|0.68545
12:07:32|0.68545
12:07:33|0.68544
12:07:34|0.68564
12:07:35|0.68576
12:07:36|0.68545
12:07:38|0.68534
12:07:38|0.6852
12:07:40|0.68553
12:07:41|0.68553
12:07:42|0.68553
12:07:42|0.68558
12:07:44|0.68575
12:07:45|0.68595
12:07:45|0.68586
12:07:47|0.68586
12:07:48|0.68582
12:07:49|0.68582
12:07:49|0.68586
12:07:51|0.68586
12:07:52|0.68586
12:07:53|0.68615
12:07:53|0.68615
12:07:54|0.68615
12:07:55|0.68615
12:07:56|0.68596
12:07:58|0.68584
12:07:59|0.68584
12:08:00|0.68574
12:08:01|0.68561
12:08:02|0.68561
12:08:03|0.68561
12:08:04|0.68533
12:08:04|0.68533
12:08:06|0.68533
12:08:06|0.68533
12:08:08|0.68493
12:08:08|0.68493
12:08:10|0.68493
12:08:10|0.68493
12:08:11|0.68484
12:08:13|0.68456
12:08:13|0.6844
12:08:15|0.6844
12:08:15|0.6841
12:08:17|0.6841
12:08:18|0.68419
12:08:19|0.68414
12:08:20|0.68414
12:08:21|0.68414
12:08:22|0.68414
12:08:23|0.68447
12:08:24|0.68437
12:08:25|0.68437
12:08:26|0.68439
12:08:26|0.68439
12:08:28|0.68445
12:08:29|0.68445
12:08:30|0.68439
12:08:31|0.68439
12:08:32|0.6842
12:08:33|0.6842
12:08:34|0.6842
12:08:35|0.6842
12:08:36|0.6842
12:08:37|0.6842
12:08:38|0.6846
12:08:39|0.6846
12:08:41|0.6846
12:08:42|0.6846
12:08:42|0.68436
12:08:43|0.68422
12:08:44|0.6843
12:08:45|0.6843
12:08:47|0.6843
12:08:48|0.6843
12:08:48|0.6843
12:08:50|0.68441
12:08:51|0.68441
12:08:52|0.68441
12:08:53|0.68446
12:08:54|0.68446
12:08:55|0.68446
12:08:56|0.68446
12:08:57|0.68446
12:08:58|0.68446
12:08:59|0.68446
12:09:00|0.68446
12:09:01|0.684
12:09:02|0.68413
12:09:03|0.68427
12:09:04|0.68427
12:09:05|0.68427
12:09:06|0.68427
12:09:07|0.68427
12:09:08|0.68425
12:09:09|0.68425
12:09:10|0.68425
12:09:11|0.68425
12:09:12|0.68444
12:09:13|0.68472
12:09:15|0.68472
12:09:15|0.68472
12:09:16|0.68472
12:09:18|0.68488
12:09:19|0.68488
12:09:20|0.68488
12:09:21|0.68488
12:09:22|0.68525
12:09:23|0.6852
12:09:23|0.68519
12:09:25|0.68513
12:09:26|0.68513
12:09:27|0.68513
12:09:28|0.68538
12:09:29|0.68539
12:09:30|0.68539
12:09:31|0.68567
12:09:32|0.68573
12:09:34|0.68594
12:09:35|0.68623
12:09:36|0.68623
12:09:37|0.68591
12:09:38|0.68591
12:09:39|0.68591
12:09:40|0.68591
12:09:42|0.68591
12:09:43|0.68591
12:09:43|0.68591
12:09:44|0.68617
12:09:45|0.68617
12:09:47|0.68663
12:09:47|0.68636
12:09:48|0.68629
12:09:49|0.68629
12:09:51|0.68603
12:09:52|0.68603
12:09:52|0.68603
12:09:53|0.68603
12:09:54|0.68603
12:09:56|0.68603
12:09:57|0.68575
12:09:58|0.68565
12:09:58|0.68565
12:09:59|0.68565
12:10:00|0.68565
12:10:02|0.68565
12:10:03|0.68565
12:10:04|0.68561
12:10:05|0.68561
12:10:06|0.68561
12:10:06|0.68561
12:10:08|0.68561
12:10:09|0.68561
12:10:09|0.68561
12:10:11|0.68564
12:10:12|0.68564
12:10:14|0.6858
12:10:14|0.68557
12:10:15|0.68557
12:10:17|0.68557
12:10:17|0.68533
12:10:18|0.68518
12:10:19|0.68518
12:10:20|0.68518
12:10:21|0.68518
12:10:22|0.68456
12:10:24|0.68446
12:10:24|0.68446
12:10:25|0.68446
12:10:27|0.68379
12:10:27|0.6835
12:10:28|0.68396
12:10:29|0.68377
12:10:30|0.68377
12:10:31|0.68377
12:10:32|0.68377
12:10:34|0.68377
12:10:35|0.68377
12:10:37|0.68377
12:10:38|0.68377
12:10:40|0.68377
12:10:41|0.68377
12:10:42|0.68377
12:10:43|0.68246
12:10:44|0.68246
12:10:44|0.68242
12:10:46|0.68208
12:10:47|0.68208
12:10:48|0.68208
12:10:49|0.68208
12:10:50|0.6823
12:10:51|0.68211
12:10:52|0.68211
12:10:53|0.68211
12:10:54|0.68211
12:10:55|0.68214
12:10:56|0.68214
12:10:57|0.68205
12:10:58|0.68205
12:10:59|0.68205
12:11:00|0.68205
12:11:01|0.68224
12:11:02|0.68224
12:11:04|0.68229
12:11:05|0.68165
12:11:05|0.68165
12:11:07|0.68113
12:11:08|0.68099
12:11:09|0.68099
12:11:10|0.68099
12:11:11|0.68099
12:11:12|0.68057
12:11:13|0.68043
12:11:14|0.68043
12:11:15|0.68043
12:11:16|0.68031
12:11:17|0.67995
12:11:18|0.67995
12:11:19|0.67995
12:11:20|0.67995
12:11:21|0.67995
12:11:22|0.67958
12:11:23|0.67958
12:11:24|0.67988
12:11:25|0.67944
12:11:26|0.67944
12:11:27|0.67944
12:11:28|0.67944
12:11:29|0.67944
12:11:30|0.67882
12:11:31|0.67882
12:11:32|0.67909
12:11:33|0.67958
12:11:34|0.67958
12:11:36|0.67958
12:11:37|0.67958
12:11:38|0.67937
12:11:39|0.67958
12:11:40|0.68005
12:11:41|0.68005
12:11:42|0.68005
12:11:42|0.68005
12:11:44|0.68005
12:11:45|0.68056
12:11:46|0.68084
12:11:46|0.68071
12:11:48|0.68028
12:11:49|0.68084
12:11:49|0.68084
12:11:51|0.68098
12:11:52|0.68098
12:11:53|0.68132
12:11:55|0.68132
12:11:56|0.68132
12:11:56|0.68133
12:11:58|0.68133
12:11:58|0.68133
12:11:59|0.68133
12:12:00|0.68133
12:12:01|0.68133
12:12:03|0.68113
12:12:04|0.68128
12:12:05|0.68114
12:12:06|0.68114
12:12:07|0.68057
12:12:08|0.68081
12:12:09|0.68081
12:12:10|0.68081
12:12:11|0.68084
12:12:12|0.68084
12:12:13|0.68084
12:12:14|0.68084
12:12:16|0.68119
12:12:16|0.68105
12:12:18|0.68105
12:12:18|0.68105
12:12:19|0.68105
12:12:20|0.68074
12:12:21|0.68101
12:12:23|0.68126
12:12:24|0.68126
12:12:24|0.68126
12:12:26|0.6811
12:12:27|0.68092
12:12:28|0.68092
12:12:29|0.68112
12:12:30|0.68096
12:12:32|0.68096
12:12:32|0.68096
12:12:33|0.68096
12:12:34|0.68096
12:12:36|0.68096
12:12:38|0.68126
12:12:39|0.68139
12:12:40|0.68198
12:12:41|0.68198
12:12:42|0.68198
12:12:43|0.68198
12:12:43|0.6821
12:12:45|0.68214
12:12:45|0.68214
12:12:46|0.68212
12:12:48|0.6824
12:12:49|0.68241
12:12:50|0.68265
12:12:50|0.68265
12:12:52|0.68265
12:12:53|0.68294
12:12:54|0.68273
12:12:55|0.68283
12:12:55|0.68283
12:12:57|0.68253
12:12:57|0.68253
12:12:59|0.68253
12:13:00|0.68253
12:13:01|0.68253
12:13:02|0.68253
12:13:03|0.68253
12:13:04|0.68257
12:13:05|0.68216
12:13:06|0.68216
12:13:07|0.68216
12:13:08|0.68216
12:13:09|0.68216
12:13:10|0.68216
12:13:11|0.68216
12:13:12|0.68216
12:13:13|0.68216
12:13:14|0.68212
12:13:15|0.68212
12:13:16|0.68212
12:13:17|0.68212
12:13:18|0.68212
12:13:19|0.68212
12:13:20|0.68168
12:13:21|0.68168
12:13:22|0.68168
12:13:23|0.68206
12:13:24|0.6819
12:13:25|0.6819
12:13:26|0.68155
12:13:27|0.68155
12:13:28|0.68147
12:13:29|0.68147
12:13:31|0.68165
12:13:31|0.68165
12:13:33|0.68165
12:13:34|0.68151
12:13:35|0.68151
12:13:36|0.68106
12:13:36|0.68106
12:13:38|0.68106
12:13:38|0.68106
12:13:40|0.68106
12:13:41|0.68106
12:13:42|0.68109
12:13:43|0.68109
12:13:45|0.68078
12:13:46|0.68078
12:13:47|0.681
12:13:47|0.68128
12:13:49|0.68128
12:13:49|0.68128
12:13:50|0.68128
12:13:51|0.68128
12:13:52|0.68103
12:13:54|0.68064
12:13:55|0.68064
12:13:56|0.68064
12:13:56|0.6807
12:13:58|0.68029
12:13:59|0.68029
12:14:00|0.68029
12:14:02|0.68029
12:14:02|0.68029
12:14:04|0.68045
12:14:04|0.68045
12:14:05|0.68045
12:14:06|0.68045
12:14:07|0.68053
12:14:08|0.68053
12:14:09|0.68053
12:14:10|0.68009
12:14:11|0.68009
12:14:12|0.68009
12:14:14|0.68022
12:14:14|0.68022
12:14:15|0.68055
12:14:16|0.68055
12:14:17|0.68055
12:14:18|0.68055
12:14:19|0.68055
12:14:20|0.68055
12:14:21|0.68055
12:14:23|0.68128
12:14:23|0.68098
12:14:24|0.68146
12:14:25|0.68146
12:14:26|0.68146
12:14:27|0.68146
12:14:28|0.681
12:14:29|0.681
12:14:30|0.681
12:14:32|0.681
12:14:32|0.68139
12:14:33|0.68139
12:14:34|0.68139
12:14:35|0.68139
12:14:36|0.68139
12:14:38|0.68139
12:14:40|0.68139
12:14:41|0.68139
12:14:42|0.68139
12:14:43|0.68139
12:14:44|0.68139
12:14:45|0.68139
12:14:46|0.68139
12:14:47|0.68118
12:14:48|0.68118
12:14:49|0.68118
12:14:50|0.68118
12:14:51|0.68118
12:14:52|0.68118
12:14:53|0.68118
12:14:54|0.68118
12:14:55|0.68118
12:14:56|0.68078
12:14:57|0.68078
12:14:58|0.68084
12:14:59|0.68084
12:15:00|0.68084
12:15:01|0.68084
12:15:02|0.68084
12:15:04|0.68139
12:15:05|0.68146
12:15:06|0.6819
12:15:06|0.6819
12:15:07|0.6819
12:15:08|0.6819
12:15:10|0.68252
12:15:10|0.68252
12:15:12|0.68238
12:15:13|0.68294
12:15:14|0.6832
12:15:15|0.68326
12:15:16|0.68389
12:15:17|0.68358
12:15:17|0.68358
12:15:19|0.68414
12:15:19|0.68439
12:15:20|0.68439
12:15:21|0.6845
12:15:23|0.68519
12:15:24|0.68542
12:15:24|0.68542
12:15:26|0.68595
12:15:27|0.68621
12:15:28|0.68639
12:15:28|0.68663
12:15:30|0.68708
12:15:31|0.68732
12:15:32|0.68722
12:15:32|0.68694
12:15:34|0.68677
12:15:34|0.68633
12:15:35|0.6859
12:15:37|0.68582
12:15:38|0.68582
12:15:40|0.68614
12:15:41|0.68595
12:15:41|0.6857
12:15:42|0.6857
12:15:44|0.6857
12:15:45|0.6857
12:15:46|0.68484
12:15:47|0.68476
12:15:48|0.6846
12:15:49|0.6847
12:15:50|0.68424
12:15:51|0.6846
12:15:52|0.6846
12:15:53|0.68478
12:15:54|0.68424
12:15:56|0.68425
12:15:56|0.68425
12:15:57|0.68446
12:15:58|0.68446
12:15:59|0.68446
12:16:00|0.6846
12:16:02|0.6846
12:16:02|0.68537
12:16:03|0.68515
12:16:05|0.68557
12:16:05|0.68586
12:16:07|0.68583
12:16:07|0.68572
12:16:08|0.68572
12:16:09|0.68614
12:16:11|0.68638
12:16:11|0.68638
12:16:12|0.68656
12:16:13|0.68712
12:16:15|0.68712
12:16:15|0.68701
12:16:16|0.68687
12:16:17|0.68673
12:16:19|0.68674
12:16:19|0.68674
12:16:21|0.68674
12:16:21|0.68674
12:16:22|0.68672
12:16:24|0.68672
12:16:24|0.68733
12:16:25|0.68733
12:16:26|0.68733
12:16:27|0.68715
12:16:28|0.68694
12:16:29|0.68694
12:16:30|0.68694
12:16:32|0.68694
12:16:33|0.68561
12:16:34|0.68589
12:16:35|0.68554
12:16:36|0.68554
12:16:37|0.68499
12:16:38|0.68499
12:16:39|0.68499
12:16:41|0.68499
12:16:41|0.68499
12:16:42|0.68499
12:16:43|0.68499
12:16:44|0.68499
12:16:45|0.6861
12:16:47|0.68663
12:16:47|0.68677
12:16:48|0.68666
12:16:50|0.68624
12:16:51|0.68624
12:16:52|0.68618
12:16:52|0.68618
12:16:54|0.68596
12:16:55|0.68602
12:16:56|0.68602
12:16:57|0.68602
12:16:59|0.68602
12:16:59|0.68602
12:17:00|0.68602
12:17:01|0.68602
12:17:02|0.6854
12:17:04|0.68512
12:17:04|0.68477
12:17:05|0.68475
12:17:06|0.68475
12:17:08|0.68455
12:17:09|0.68455
12:17:10|0.68455
12:17:11|0.6852
12:17:12|0.68572
12:17:12|0.68583
12:17:14|0.68575
12:17:14|0.68575
12:17:15|0.68575
12:17:16|0.68575
12:17:17|0.68575
12:17:18|0.68571
12:17:20|0.68571
12:17:21|0.68571
12:17:22|0.68534
12:17:23|0.68551
12:17:24|0.68551
12:17:25|0.68551
12:17:26|0.68522
12:17:27|0.68522
12:17:28|0.68522
12:17:29|0.68522
12:17:30|0.685
12:17:31|0.685
12:17:32|0.685
12:17:33|0.685
12:17:34|0.68488
12:17:35|0.68471
12:17:36|0.68514
12:17:37|0.6849
12:17:38|0.6849
12:17:39|0.68406
12:17:40|0.68431
12:17:41|0.68431
12:17:42|0.68431
12:17:44|0.68431
12:17:45|0.68431
12:17:46|0.68399
12:17:46|0.68399
12:17:48|0.68399
12:17:49|0.68414
12:17:50|0.68438
12:17:51|0.68438
12:17:52|0.68438
12:17:53|0.68438
12:17:54|0.68438
12:17:55|0.68438
12:17:56|0.68421
12:17:57|0.68421
12:17:57|0.68421
12:17:59|0.68421
12:18:00|0.68421
12:18:00|0.68423
12:18:01|0.68423
12:18:02|0.68423
12:18:04|0.68423
12:18:04|0.68423
12:18:06|0.68381
12:18:07|0.68346
12:18:08|0.68382
12:18:09|0.68373
12:18:10|0.68373
12:18:11|0.68494
12:18:12|0.68477
12:18:13|0.68456
12:18:14|0.68456
12:18:15|0.68456
12:18:17|0.68421
12:18:17|0.68421
12:18:18|0.68453
12:18:20|0.68453
12:18:20|0.68453
12:18:21|0.68557
12:18:23|0.68557
12:18:24|0.68567
12:18:25|0.6859
12:18:26|0.6859
12:18:27|0.68568
12:18:28|0.68547
12:18:28|0.6854
12:18:30|0.6853
12:18:30|0.68513
12:18:32|0.68513
12:18:33|0.68513
12:18:34|0.68497
12:18:35|0.68497
12:18:36|0.68497
12:18:36|0.6847
12:18:38|0.68467
12:18:39|0.68467
12:18:40|0.68486
12:18:40|0.68486
12:18:43|0.68486
12:18:43|0.6847
12:18:45|0.6847
12:18:45|0.6847
12:18:47|0.6847
12:18:48|0.68436
12:18:49|0.68414
12:18:49|0.68379
12:18:51|0.68379
12:18:52|0.68379
12:18:53|0.68403
12:18:54|0.68416
12:18:56|0.68407
12:18:57|0.68407
12:18:57|0.68407
12:18:58|0.68407
12:19:00|0.68407
12:19:01|0.68407
12:19:01|0.68411
12:19:02|0.68386
12:19:04|0.68341
12:19:05|0.68349
12:19:06|0.6835
12:19:06|0.68323
12:19:07|0.68295
12:19:10|0.68292
12:19:11|0.68292
12:19:12|0.68391
12:19:12|0.6836
12:19:14|0.68376
12:19:15|0.68369
12:19:15|0.68397
12:19:16|0.68407
12:19:17|0.68392
12:19:19|0.68358
12:19:19|0.68358
12:19:20|0.68343
12:19:21|0.68343
12:19:22|0.68343
12:19:23|0.68376
12:19:25|0.68366
12:19:26|0.68366
12:19:26|0.68366
12:19:28|0.68388
12:19:29|0.68413
12:19:30|0.68413
12:19:31|0.68413
12:19:32|0.68413
12:19:33|0.68362
12:19:35|0.68362
12:19:35|0.68362
12:19:37|0.6834
12:19:37|0.6834
12:19:38|0.68358
12:19:40|0.68358
12:19:41|0.68382
12:19:42|0.68382
12:19:44|0.68382
12:19:45|0.68382
12:19:47|0.68401
12:19:48|0.68401
12:19:50|0.68398
12:19:51|0.68408
12:19:52|0.68415
12:19:52|0.68415
12:19:53|0.68415
12:19:54|0.68415
12:19:55|0.68415
12:19:57|0.68402
12:19:58|0.68398
12:19:58|0.68398
12:20:00|0.68398
12:20:00|0.68398
12:20:02|0.68398
12:20:03|0.68334
12:20:04|0.68391
12:20:04|0.68391
12:20:06|0.68391
12:20:07|0.68372
12:20:08|0.68348
12:20:08|0.68348
12:20:10|0.68348
12:20:11|0.68348
12:20:12|0.68302
12:20:13|0.68287
12:20:14|0.68287
12:20:15|0.6831
12:20:16|0.68322
12:20:17|0.68322
12:20:18|0.68322
12:20:19|0.68322
12:20:20|0.68322
12:20:21|0.68322
12:20:22|0.68322
12:20:23|0.6829
12:20:24|0.6829
12:20:25|0.6829
12:20:26|0.68318
12:20:27|0.68318
12:20:28|0.68318
12:20:29|0.68295
12:20:30|0.68295
12:20:31|0.68295
12:20:32|0.68332
12:20:33|0.68381
12:20:34|0.68381
12:20:35|0.68381
12:20:36|0.68381
12:20:37|0.68357
12:20:38|0.68357
12:20:39|0.68357
12:20:40|0.68357
12:20:41|0.68348
12:20:42|0.68399
12:20:43|0.68399
12:20:45|0.68399
12:20:46|0.68399
12:20:46|0.684
12:20:48|0.684
12:20:48|0.684
12:20:50|0.684
12:20:51|0.684
12:20:51|0.684
12:20:54|0.684
12:20:54|0.68402
12:20:56|0.68402
12:20:57|0.68402
12:20:57|0.68402
12:20:58|0.68402
12:20:59|0.68402
12:21:00|0.68402
12:21:01|0.68402
12:21:03|0.68395
12:21:03|0.68395
12:21:05|0.68395
12:21:06|0.68395
12:21:06|0.68395
12:21:07|0.68395
12:21:08|0.68439
12:21:10|0.68442
12:21:10|0.6842
12:21:11|0.68393
12:21:13|0.68367
12:21:13|0.68367
12:21:14|0.68367
12:21:16|0.68367
12:21:16|0.68381
12:21:17|0.68383
12:21:18|0.68383
12:21:19|0.68383
12:21:21|0.68383
12:21:21|0.68383
12:21:23|0.68383
12:21:23|0.68383
12:21:24|0.68358
12:21:25|0.68358
12:21:26|0.68358
12:21:28|0.68409
12:21:29|0.68409
12:21:30|0.68409
12:21:31|0.68409
12:21:32|0.68409
12:21:32|0.68409
12:21:34|0.68409
12:21:34|0.68409
12:21:35|0.68381
12:21:37|0.68381
12:21:38|0.68381
12:21:39|0.68381
12:21:39|0.68344
12:21:41|0.68344
12:21:41|0.68344
12:21:43|0.68316
12:21:44|0.68316
12:21:46|0.68316
12:21:47|0.68316
12:21:49|0.68364
12:21:50|0.68355
12:21:51|0.68355
12:21:52|0.68355
12:21:53|0.68355
12:21:54|0.68355
12:21:55|0.68355
12:21:57|0.68355
12:21:58|0.68355
12:21:58|0.68355
12:22:00|0.68355
12:22:00|0.68355
12:22:02|0.68355
12:22:02|0.68295
12:22:03|0.68295
12:22:04|0.68342
12:22:05|0.68332
12:22:07|0.68283
12:22:08|0.68283
12:22:09|0.68283
12:22:10|0.68283
12:22:11|0.6826
12:22:12|0.68215
12:22:13|0.68215
12:22:14|0.68215
12:22:15|0.68215
12:22:16|0.68188
12:22:17|0.68188
12:22:18|0.68188
12:22:19|0.6817
12:22:20|0.68201
12:22:21|0.68207
12:22:22|0.68214
12:22:23|0.68171
12:22:24|0.68171
12:22:25|0.68211
12:22:26|0.68209
12:22:27|0.68183
12:22:28|0.68183
12:22:29|0.68183
12:22:30|0.68183
12:22:31|0.68183
12:22:32|0.68183
12:22:33|0.68183
12:22:34|0.68183
12:22:35|0.68183
12:22:36|0.68232
12:22:37|0.68232
12:22:38|0.68232
12:22:39|0.68232
12:22:40|0.68205
12:22:41|0.68205
12:22:42|0.68205
12:22:43|0.68205
12:22:44|0.68205
12:22:45|0.68205
12:22:47|0.68205
12:22:48|0.68205
12:22:48|0.68148
12:22:50|0.68148
12:22:51|0.68121
12:22:52|0.68121
12:22:53|0.68121
12:22:53|0.68149
12:22:55|0.68149
12:22:57|0.68149
12:22:58|0.68149
12:22:59|0.68149
12:22:59|0.68149
12:23:01|0.68149
12:23:02|0.68172
12:23:03|0.68172
12:23:04|0.68201
12:23:05|0.68201
12:23:05|0.68155
12:23:07|0.68155
12:23:08|0.68155
12:23:08|0.68155
12:23:10|0.68155
12:23:11|0.68155
12:23:11|0.68134
12:23:13|0.68099
12:23:14|0.68081
12:23:15|0.68081
12:23:16|0.68081
12:23:17|0.68081
12:23:18|0.68081
12:23:19|0.68081
12:23:20|0.68081
12:23:21|0.68103
12:23:22|0.68103
12:23:23|0.68103
12:23:25|0.68103
12:23:25|0.68103
12:23:26|0.68103
12:23:27|0.68103
12:23:28|0.68114
12:23:29|0.68114
12:23:30|0.68114
12:23:32|0.68114
12:23:32|0.68114
12:23:34|0.68114
12:23:34|0.68114
12:23:35|0.68114
12:23:37|0.68114
12:23:37|0.68114
12:23:39|0.68114
12:23:40|0.6815
12:23:40|0.68198
12:23:41|0.68198
12:23:42|0.68198
12:23:43|0.68198
12:23:44|0.68148
12:23:45|0.68148
12:23:48|0.68134
12:23:49|0.6813
12:23:50|0.6813
12:23:51|0.6813
12:23:52|0.6813
12:23:53|0.6813
12:23:54|0.6813
12:23:55|0.6813
12:23:56|0.6813
12:23:57|0.6813
12:23:59|0.6813
12:24:00|0.6813
12:24:01|0.6813
12:24:01|0.6813
12:24:03|0.6812
12:24:04|0.6812
12:24:05|0.68093
12:24:06|0.68093
12:24:07|0.68093
12:24:08|0.68093
12:24:09|0.68054
12:24:10|0.68063
12:24:11|0.68096
12:24:12|0.68096
12:24:13|0.68096
12:24:15|0.68064
12:24:16|0.68064
12:24:17|0.68064
12:24:18|0.68064
12:24:19|0.68022
12:24:20|0.68022
12:24:21|0.68022
12:24:22|0.68022
12:24:23|0.67989
12:24:24|0.67998
12:24:25|0.67998
12:24:26|0.67998
12:24:27|0.67998
12:24:28|0.6798
12:24:29|0.67991
12:24:30|0.68005
12:24:31|0.68005
12:24:32|0.68005
12:24:33|0.68005
12:24:34|0.68005
12:24:35|0.68046
12:24:36|0.68058
12:24:37|0.68035
12:24:38|0.68035
12:24:39|0.68035
12:24:40|0.68035
12:24:41|0.68035
12:24:42|0.68035
12:24:43|0.68035
12:24:44|0.68035
12:24:45|0.68035
12:24:46|0.68054
12:24:47|0.68054
12:24:48|0.68054
12:24:50|0.68001
12:24:51|0.68001
12:24:52|0.68001
12:24:53|0.68001
12:24:54|0.68001
12:24:55|0.68001
12:24:56|0.68009
12:24:57|0.68021
12:24:58|0.68021
12:24:59|0.68021
12:24:59|0.68021
12:25:00|0.68001
12:25:02|0.67995
12:25:03|0.68023
12:25:05|0.68023
12:25:06|0.68062
12:25:07|0.68062
12:25:08|0.68029
12:25:09|0.68005
12:25:10|0.68002
12:25:11|0.68002
12:25:11|0.67967
12:25:13|0.67967
12:25:13|0.67967
12:25:15|0.67967
12:25:16|0.67995
12:25:16|0.67995
12:25:18|0.67995
12:25:19|0.67995
12:25:20|0.67995
12:25:21|0.67995
12:25:22|0.67995
12:25:23|0.67995
12:25:24|0.67995
12:25:25|0.67995
12:25:26|0.67995
12:25:27|0.67995
12:25:28|0.67995
12:25:29|0.67995
12:25:30|0.67995
12:25:31|0.67995
12:25:32|0.67995
12:25:33|0.67995
12:25:34|0.67995
12:25:35|0.67995
12:25:36|0.68052
12:25:37|0.68052
12:25:38|0.68052
12:25:39|0.68052
12:25:40|0.68052
12:25:41|0.68052
12:25:42|0.68052
12:25:43|0.68067
12:25:44|0.68067
12:25:45|0.68094
12:25:46|0.68094
12:25:47|0.68094
12:25:48|0.68092
12:25:50|0.68049
12:25:51|0.68049
12:25:52|0.68049
12:25:54|0.68049
12:25:55|0.68049
12:25:55|0.68049
12:25:57|0.68049
12:25:57|0.68049
12:25:58|0.67956
12:26:00|0.67956
12:26:00|0.67942
12:26:01|0.67942
12:26:03|0.67942
12:26:04|0.67958
12:26:04|0.67958
12:26:05|0.67958
12:26:07|0.67958
12:26:08|0.67958
12:26:09|0.67924
12:26:10|0.67942
12:26:11|0.67942
12:26:12|0.67942
12:26:13|0.67942
12:26:14|0.67998
12:26:15|0.67998
12:26:16|0.67998
12:26:17|0.68015
12:26:18|0.68015
12:26:19|0.68015
12:26:20|0.68015
12:26:21|0.68015
12:26:22|0.68015
12:26:23|0.68063
12:26:24|0.68063
12:26:25|0.68063
12:26:26|0.68063
12:26:27|0.68063
12:26:28|0.68063
12:26:29|0.68063
12:26:30|0.68022
12:26:31|0.68009
12:26:32|0.68009
12:26:33|0.68009
12:26:34|0.68009
12:26:35|0.68009
12:26:36|0.68009
12:26:37|0.68009
12:26:38|0.68009
12:26:39|0.68009
12:26:40|0.68009
12:26:41|0.68046
12:26:42|0.68046
12:26:43|0.68046
12:26:44|0.68044
12:26:45|0.68044
12:26:46|0.68044
12:26:47|0.68044
12:26:48|0.68044
12:26:49|0.68044
12:26:51|0.68044
12:26:52|0.68044
12:26:53|0.68071
12:26:54|0.68071
12:26:55|0.68071
12:26:56|0.68071
12:26:58|0.68071
12:26:58|0.68071
12:27:00|0.68022
12:27:01|0.68022
12:27:02|0.6803
12:27:03|0.6803
12:27:05|0.6803
12:27:06|0.6803
12:27:07|0.6803
12:27:08|0.6803
12:27:09|0.6803
12:27:10|0.6803
12:27:11|0.6803
12:27:12|0.6803
12:27:13|0.6803
12:27:14|0.6803
12:27:15|0.6803
12:27:16|0.6803
12:27:17|0.68074
12:27:18|0.68074
12:27:19|0.68074
12:27:20|0.68048
12:27:21|0.68048
12:27:22|0.68048
12:27:23|0.68048
12:27:24|0.68026
12:27:25|0.68026
12:27:26|0.68026
12:27:27|0.68026
12:27:28|0.68026
12:27:29|0.68077
12:27:30|0.68077
12:27:31|0.68077
12:27:32|0.68077
12:27:33|0.68077
12:27:34|0.67973
12:27:35|0.67973
12:27:36|0.67973
12:27:37|0.67973
12:27:39|0.67973
12:27:39|0.67973
12:27:40|0.67952
12:27:41|0.67952
12:27:43|0.67952
12:27:43|0.67952
12:27:45|0.67952
12:27:45|0.6798
12:27:46|0.6798
12:27:47|0.68004
12:27:48|0.68004
12:27:49|0.67988
12:27:51|0.67988
12:27:53|0.67988
12:27:53|0.67988
12:27:55|0.67988
12:27:56|0.67988
12:27:57|0.67988
12:27:57|0.67988
12:27:59|0.67988
12:28:01|0.67997
12:28:01|0.67997
12:28:02|0.67997
12:28:03|0.67998
12:28:04|0.68019
12:28:06|0.68019
12:28:06|0.68019
12:28:07|0.68019
12:28:08|0.68019
12:28:09|0.68019
12:28:10|0.68019
12:28:11|0.68019
12:28:12|0.68019
12:28:14|0.68019
12:28:14|0.68019
12:28:15|0.68019
12:28:16|0.68019
12:28:17|0.68019
12:28:18|0.68019
12:28:20|0.68019
12:28:20|0.68011
12:28:21|0.68011
12:28:22|0.68011
12:28:24|0.68011
12:28:24|0.68015
12:28:25|0.68015
12:28:26|0.68015
12:28:27|0.68015
12:28:29|0.68015
12:28:29|0.68015
12:28:30|0.68015
12:28:31|0.68015
12:28:32|0.68015
12:28:33|0.68015
12:28:34|0.68015
12:28:35|0.68015
12:28:36|0.68015
12:28:37|0.68033
12:28:38|0.68055
12:28:39|0.68055
12:28:40|0.68055
12:28:41|0.68052
12:28:42|0.68052
12:28:43|0.68052
12:28:44|0.68052
12:28:45|0.68059
12:28:46|0.68059
12:28:48|0.68101
12:28:49|0.68117
12:28:50|0.68139
12:28:51|0.68139
12:28:52|0.68139
12:28:53|0.68139
12:28:54|0.68109
12:28:55|0.68109
12:28:57|0.68109
12:28:58|0.68078
12:28:58|0.68078
12:29:00|0.68078
12:29:01|0.68078
12:29:02|0.68078
12:29:03|0.68078
12:29:03|0.68078
12:29:04|0.68066
12:29:05|0.68066
12:29:06|0.68066
12:29:08|0.6805
12:29:09|0.6805
12:29:10|0.6805
12:29:11|0.6805
12:29:12|0.6805
12:29:13|0.6805
12:29:14|0.6805
12:29:15|0.6805
12:29:16|0.6805
12:29:17|0.6805
12:29:18|0.6805
12:29:19|0.68004
12:29:20|0.68004
12:29:21|0.68004
12:29:22|0.68004
12:29:23|0.68004
12:29:24|0.68004
12:29:25|0.68004
12:29:26|0.68004
12:29:27|0.68004
12:29:28|0.68004
12:29:29|0.68044
12:29:30|0.68044
12:29:31|0.68044
12:29:32|0.68044
12:29:33|0.68044
12:29:34|0.68044
12:29:35|0.68044
12:29:36|0.68044
12:29:37|0.68044
12:29:38|0.68044
12:29:39|0.68044
12:29:40|0.68044
12:29:41|0.68061
12:29:42|0.68061
12:29:43|0.68061
12:29:44|0.68061
12:29:45|0.68061
12:29:47|0.68061
12:29:48|0.68061
12:29:49|0.68061
12:29:49|0.68036
12:29:50|0.68032
12:29:52|0.67996
12:29:53|0.67974
12:29:54|0.67974
12:29:55|0.6796
12:29:56|0.67934
12:29:57|0.67934
12:29:58|0.67934
12:29:59|0.67922
12:30:00|0.67939
12:30:01|0.67976
12:30:02|0.67976
12:30:03|0.67965
12:30:04|0.67995
12:30:05|0.6801
12:30:06|0.6801
12:30:07|0.6801
12:30:08|0.6801
12:30:09|0.6801
12:30:10|0.6801
12:30:11|0.6801
12:30:12|0.68033
12:30:13|0.68033
12:30:15|0.6806
12:30:15|0.6806
12:30:17|0.6806
12:30:17|0.6806
12:30:18|0.6806
12:30:19|0.68077
12:30:20|0.68077
12:30:22|0.68077
12:30:22|0.68043
12:30:24|0.68043
12:30:25|0.68024
12:30:25|0.68024
12:30:27|0.6809
12:30:27|0.6809
12:30:28|0.6809
12:30:29|0.6809
12:30:31|0.6809
12:30:31|0.6809
12:30:32|0.6809
12:30:33|0.68029
12:30:34|0.68016
12:30:35|0.68016
12:30:36|0.68016
12:30:37|0.68016
12:30:39|0.68016
12:30:39|0.68016
12:30:40|0.68016
12:30:42|0.68016
12:30:43|0.68016
12:30:43|0.68044
12:30:44|0.68044
12:30:45|0.68044
12:30:46|0.68058
12:30:48|0.68058
12:30:49|0.68058
12:30:50|0.68016
12:30:51|0.68016
12:30:52|0.67974
12:30:53|0.67974
12:30:54|0.67974
12:30:55|0.67974
12:30:56|0.67953
12:30:57|0.67953
12:30:59|0.67953
12:31:00|0.679
12:31:01|0.679
12:31:01|0.67833
12:31:03|0.67827
12:31:03|0.67814
12:31:04|0.67814
12:31:05|0.67834
12:31:06|0.67886
12:31:08|0.67886
12:31:09|0.67886
12:31:10|0.67963
12:31:11|0.67963
12:31:11|0.67963
12:31:12|0.67963
12:31:14|0.67963
12:31:14|0.67963
12:31:16|0.67963
12:31:17|0.67963
12:31:18|0.67963
12:31:19|0.67963
12:31:19|0.67988
12:31:21|0.68017
12:31:21|0.68064
12:31:22|0.68064
12:31:24|0.68064
12:31:25|0.68064
12:31:26|0.68117
12:31:27|0.68117
12:31:28|0.68131
12:31:29|0.68131
12:31:30|0.68131
12:31:31|0.68131
12:31:32|0.68138
12:31:33|0.68141
12:31:34|0.68141
12:31:35|0.68141
12:31:36|0.68141
12:31:37|0.68141
12:31:38|0.68141
12:31:39|0.68141
12:31:40|0.68141
12:31:41|0.6822
12:31:42|0.6822
12:31:43|0.6822
12:31:44|0.6822
12:31:45|0.6822
12:31:46|0.6822
12:31:48|0.6822
12:31:48|0.6822
12:31:49|0.6822
12:31:50|0.6822
12:31:51|0.6822
12:31:53|0.6822
12:31:53|0.6822
12:31:54|0.6822
12:31:56|0.6822
12:31:57|0.68206
12:31:58|0.68206
12:31:59|0.68206
12:32:00|0.68206
12:32:02|0.68206
12:32:03|0.68206
12:32:04|0.68197
12:32:05|0.68197
12:32:05|0.68197
12:32:07|0.68197
12:32:07|0.68197
12:32:09|0.68197
12:32:09|0.68197
12:32:11|0.68197
12:32:12|0.68197
12:32:13|0.68246
12:32:14|0.68246
12:32:15|0.68246
12:32:16|0.68246
12:32:17|0.68246
12:32:18|0.68249
12:32:19|0.68245
12:32:20|0.68245
12:32:21|0.68245
12:32:22|0.68262
12:32:24|0.68262
12:32:25|0.68262
12:32:26|0.68262
12:32:27|0.68262
12:32:28|0.68262
12:32:29|0.68262
12:32:30|0.68262
12:32:31|0.68262
12:32:32|0.68262
12:32:33|0.68262
12:32:34|0.68262
12:32:35|0.68288
12:32:36|0.68288
12:32:37|0.68288
12:32:38|0.68288
12:32:40|0.68253
12:32:40|0.68253
12:32:42|0.68253
12:32:42|0.68253
12:32:43|0.68246
12:32:44|0.68218
12:32:45|0.68218
12:32:46|0.68218
12:32:47|0.68204
12:32:48|0.68204
12:32:49|0.682
12:32:50|0.6819
12:32:52|0.6819
12:32:53|0.6819
12:32:53|0.6819
12:32:54|0.68208
12:32:56|0.68208
12:32:58|0.68228
12:32:59|0.68228
12:33:00|0.68228
12:33:01|0.68228
12:33:02|0.68228
12:33:03|0.68228
12:33:06|0.68203
12:33:07|0.68222
12:33:08|0.68222
12:33:08|0.68222
12:33:09|0.68222
12:33:11|0.68222
12:33:11|0.68183
12:33:13|0.68183
12:33:14|0.68253
12:33:15|0.68253
12:33:15|0.68253
12:33:17|0.68253
12:33:17|0.68253
12:33:18|0.68253
12:33:20|0.68253
12:33:20|0.68253
12:33:22|0.68253
12:33:23|0.68253
12:33:24|0.68253
12:33:24|0.68253
12:33:25|0.68253
12:33:26|0.68253
12:33:27|0.6827
12:33:28|0.6827
12:33:30|0.6827
12:33:31|0.6827
12:33:32|0.6827
12:33:33|0.6827
12:33:34|0.6827
12:33:35|0.6827
12:33:36|0.6827
12:33:37|0.6827
12:33:38|0.6827
12:33:39|0.6827
12:33:40|0.6827
12:33:41|0.6827
12:33:42|0.68302
12:33:43|0.68302
12:33:44|0.68302
12:33:45|0.68302
12:33:46|0.68302
12:33:48|0.68302
12:33:48|0.68302
12:33:50|0.68302
12:33:51|0.68302
12:33:51|0.68302
12:33:53|0.68302
12:33:53|0.68302
12:33:55|0.68272
12:33:56|0.68272
12:33:58|0.68272
12:33:58|0.68272
12:34:00|0.68272
12:34:00|0.68272
12:34:02|0.68263
12:34:03|0.68263
12:34:04|0.68345
12:34:06|0.68345
12:34:07|0.68345
12:34:08|0.68345
12:34:09|0.68345
12:34:10|0.68345
12:34:11|0.68345
12:34:12|0.68345
12:34:12|0.68345
12:34:14|0.68345
12:34:15|0.68345
12:34:16|0.68345
12:34:17|0.68345
12:34:18|0.68345
12:34:19|0.68345
12:34:20|0.68345
12:34:21|0.68345
12:34:22|0.68345
12:34:23|0.68345
12:34:24|0.68345
12:34:25|0.6828
12:34:26|0.6828
12:34:27|0.6828
12:34:28|0.6828
12:34:29|0.6828
12:34:30|0.6828
12:34:31|0.6828
12:34:32|0.6828
12:34:33|0.6828
12:34:34|0.6828
12:34:35|0.6828
12:34:36|0.6828
12:34:37|0.6828
12:34:38|0.6828
12:34:39|0.6828
12:34:40|0.6828
12:34:41|0.6828
12:34:42|0.6828
12:34:43|0.6828
12:34:44|0.6828
12:34:45|0.6828
12:34:46|0.6828
12:34:47|0.6828
12:34:48|0.6828
12:34:49|0.6828
12:34:50|0.6828
12:34:51|0.68172
12:34:53|0.68172
12:34:53|0.68172
12:34:54|0.68172
12:34:55|0.68172
12:34:56|0.68148
12:34:58|0.68148
12:35:00|0.68148
12:35:01|0.68148
12:35:02|0.68113
12:35:04|0.68078
12:35:04|0.68078
12:35:05|0.68078
12:35:06|0.68078
12:35:07|0.68078
12:35:09|0.68078
12:35:09|0.68078
12:35:10|0.68113
12:35:11|0.68088
12:35:12|0.68088
12:35:13|0.68088
12:35:15|0.68088
12:35:16|0.68043
12:35:16|0.68037
12:35:18|0.68037
12:35:18|0.68037
12:35:20|0.68054
12:35:20|0.68054
12:35:22|0.68054
12:35:23|0.68054
12:35:24|0.68054
12:35:24|0.68054
12:35:27|0.68029
12:35:27|0.68029
12:35:28|0.68029
12:35:29|0.68053
12:35:30|0.68053
12:35:31|0.68026
12:35:32|0.68048
12:35:33|0.68048
12:35:34|0.68036
12:35:35|0.68036
12:35:36|0.68036
12:35:37|0.68036
12:35:38|0.68036
12:35:40|0.68036
12:35:40|0.68036
12:35:42|0.68036
12:35:42|0.68036
12:35:44|0.68036
12:35:44|0.68036
12:35:45|0.68036
12:35:46|0.68036
12:35:47|0.68036
12:35:48|0.6808
12:35:49|0.68116
12:35:50|0.68116
12:35:51|0.68116
12:35:52|0.68154
12:35:53|0.68154
12:35:54|0.68154
12:35:55|0.68154
12:35:57|0.68148
12:35:57|0.68215
12:35:59|0.68228
12:35:59|0.68228
12:36:02|0.68228
12:36:03|0.68235
12:36:04|0.68235
12:36:04|0.68323
12:36:06|0.68373
12:36:07|0.68373
12:36:08|0.68405
12:36:09|0.6843
12:36:10|0.6843
12:36:11|0.6843
12:36:12|0.684
12:36:13|0.68352
12:36:14|0.68351
12:36:15|0.68377
12:36:16|0.68377
12:36:17|0.68362
12:36:18|0.68362
12:36:19|0.68362
12:36:20|0.68362
12:36:21|0.68362
12:36:22|0.68362
12:36:23|0.68362
12:36:24|0.68362
12:36:25|0.68376
12:36:26|0.68376
12:36:27|0.68395
12:36:28|0.68432
12:36:29|0.68432
12:36:31|0.68432
12:36:31|0.6844
12:36:32|0.6844
12:36:33|0.68403
12:36:34|0.68412
12:36:35|0.68427
12:36:36|0.68427
12:36:37|0.68361
12:36:38|0.68361
12:36:40|0.68361
12:36:40|0.68323
12:36:42|0.68323
12:36:42|0.68323
12:36:43|0.68323
12:36:44|0.68323
12:36:45|0.68323
12:36:46|0.68323
12:36:50|0.68323
12:36:50|0.68323
12:36:51|0.68323
12:36:53|0.68325
12:36:53|0.68325
12:36:54|0.68325
12:36:55|0.68325
12:36:56|0.68325
12:36:57|0.68325
12:36:58|0.68325
12:36:59|0.68325
12:37:00|0.68347
12:37:02|0.68337
12:37:04|0.68302
12:37:05|0.68302
12:37:06|0.68302
12:37:07|0.68335
12:37:08|0.68347
12:37:09|0.68347
12:37:09|0.68347
12:37:10|0.68347
12:37:12|0.68347
12:37:13|0.68347
12:37:13|0.68347
12:37:14|0.68411
12:37:15|0.68411
12:37:17|0.68411
12:37:18|0.68423
12:37:18|0.68423
12:37:20|0.6841
12:37:21|0.6841
12:37:21|0.6841
12:37:23|0.6841
12:37:24|0.6841
12:37:25|0.68411
12:37:26|0.68411
12:37:27|0.68387
12:37:28|0.68414
12:37:29|0.6841
12:37:29|0.68397
12:37:31|0.68397
12:37:32|0.68397
12:37:33|0.68397
12:37:33|0.68393
12:37:35|0.68399
12:37:35|0.68399
12:37:36|0.68399
12:37:38|0.68399
12:37:39|0.68399
12:37:40|0.68399
12:37:41|0.68399
12:37:42|0.68399
12:37:43|0.68399
12:37:44|0.68399
12:37:45|0.68399
12:37:46|0.68399
12:37:47|0.68315
12:37:48|0.68315
12:37:49|0.68315
12:37:49|0.68315
12:37:51|0.68315
12:37:52|0.68334
12:37:52|0.68334
12:37:54|0.68334
12:37:55|0.68334
12:37:56|0.68334
12:37:57|0.68334
12:37:58|0.68334
12:37:59|0.68334
12:38:00|0.68334
12:38:02|0.68334
12:38:03|0.68334
12:38:04|0.68302
12:38:05|0.68302
12:38:06|0.68302
12:38:07|0.68302
12:38:08|0.68302
12:38:09|0.68302
12:38:11|0.68302
12:38:12|0.68302
12:38:13|0.68302
12:38:14|0.68302
12:38:15|0.6836
12:38:16|0.6836
12:38:17|0.6836
12:38:18|0.6836
12:38:18|0.68381
12:38:20|0.68381
12:38:21|0.68398
12:38:22|0.68398
12:38:23|0.68392
12:38:23|0.68392
12:38:25|0.68392
12:38:26|0.68392
12:38:27|0.68392
12:38:28|0.68395
12:38:30|0.68395
12:38:30|0.68395
12:38:32|0.68395
12:38:33|0.68395
12:38:33|0.68395
12:38:34|0.68395
12:38:36|0.68395
12:38:36|0.68395
12:38:37|0.68395
12:38:38|0.68395
12:38:39|0.68395
12:38:40|0.68395
12:38:41|0.6848
12:38:42|0.68493
12:38:44|0.68493
12:38:44|0.68493
12:38:45|0.68493
12:38:46|0.68493
12:38:48|0.68493
12:38:49|0.68493
12:38:50|0.68493
12:38:51|0.68513
12:38:52|0.68513
12:38:53|0.68513
12:38:54|0.68513
12:38:55|0.68513
12:38:56|0.68513
12:38:57|0.68513
12:38:58|0.68513
12:38:59|0.68513
12:39:00|0.68513
12:39:01|0.68513
12:39:02|0.68539
12:39:03|0.68547
12:39:04|0.68547
12:39:06|0.68547
12:39:07|0.68547
12:39:08|0.68547
12:39:08|0.68547
12:39:09|0.68547
12:39:10|0.68575
12:39:12|0.68575
12:39:13|0.68575
12:39:14|0.68575
12:39:14|0.68575
12:39:16|0.68548
12:39:17|0.68548
12:39:18|0.68508
12:39:19|0.6851
12:39:20|0.6851
12:39:21|0.68502
12:39:22|0.68502
12:39:23|0.68561
12:39:24|0.68564
12:39:25|0.68564
12:39:26|0.68564
12:39:27|0.68564
12:39:28|0.68564
12:39:28|0.68577
12:39:29|0.68577
12:39:31|0.68554
12:39:31|0.68554
12:39:33|0.68554
12:39:34|0.68554
12:39:35|0.68554
12:39:36|0.68554
12:39:37|0.68554
12:39:38|0.68579
12:39:39|0.68579
12:39:40|0.68579
12:39:41|0.68579
12:39:42|0.68555
12:39:43|0.68572
12:39:44|0.68572
12:39:45|0.68572
12:39:46|0.68572
12:39:47|0.68572
12:39:48|0.68572
12:39:49|0.68572
12:39:50|0.68572
12:39:51|0.68508
12:39:52|0.68487
12:39:53|0.68488
12:39:54|0.68488
12:39:55|0.68488
12:39:56|0.68488
12:39:57|0.68488
12:39:58|0.68497
12:39:59|0.68497
12:40:00|0.68497
12:40:01|0.68497
12:40:02|0.68505
12:40:04|0.68522
12:40:05|0.68522
12:40:06|0.68529
12:40:07|0.68529
12:40:08|0.68529
12:40:09|0.68529
12:40:10|0.68529
12:40:11|0.68515
12:40:12|0.68515
12:40:13|0.68515
12:40:14|0.68557
12:40:15|0.68595
12:40:16|0.68595
12:40:17|0.68595
12:40:18|0.68595
12:40:19|0.68595
12:40:20|0.68595
12:40:21|0.68595
12:40:22|0.68621
12:40:23|0.68621
12:40:24|0.68611
12:40:25|0.68611
12:40:26|0.68611
12:40:27|0.68611
12:40:28|0.68611
12:40:29|0.68629
12:40:30|0.68656
12:40:31|0.68656
12:40:32|0.68705
12:40:33|0.68705
12:40:34|0.68694
12:40:35|0.68683
12:40:36|0.68683
12:40:37|0.68683
12:40:38|0.68718
12:40:39|0.68687
12:40:40|0.68666
12:40:41|0.68666
12:40:42|0.68708
12:40:43|0.68708
12:40:44|0.68708
12:40:45|0.68708
12:40:46|0.68708
12:40:52|0.68704
12:40:52|0.68704
12:40:53|0.68704
12:40:54|0.68704
12:40:56|0.68704
12:40:57|0.68704
12:40:57|0.68704
12:40:59|0.68704
12:40:59|0.68704
12:41:01|0.68674
12:41:02|0.68674
12:41:03|0.68674
12:41:03|0.68674
12:41:05|0.68638
12:41:06|0.68624
12:41:08|0.68638
12:41:08|0.6867
12:41:09|0.6866
12:41:11|0.6866
12:41:11|0.6866
12:41:12|0.6866
12:41:14|0.6866
12:41:14|0.68673
12:41:16|0.68679
12:41:17|0.68679
12:41:17|0.68679
12:41:19|0.68679
12:41:19|0.68679
12:41:21|0.68713
12:41:21|0.68761
12:41:23|0.68761
12:41:24|0.68764
12:41:25|0.68764
12:41:26|0.68736
12:41:27|0.68736
12:41:28|0.68752
12:41:29|0.68694
12:41:30|0.68694
12:41:31|0.68736
12:41:32|0.68694
12:41:33|0.68694
12:41:34|0.68681
12:41:35|0.68664
12:41:36|0.68664
12:41:37|0.68664
12:41:38|0.68664
12:41:39|0.68664
12:41:40|0.68666
12:41:41|0.68666
12:41:42|0.68666
12:41:43|0.68666
12:41:44|0.68657
12:41:45|0.68673
12:41:46|0.68676
12:41:47|0.68681
12:41:48|0.68669
12:41:49|0.68669
12:41:50|0.68669
12:41:51|0.68669
12:41:52|0.68678
12:41:53|0.68659
12:41:54|0.68659
12:41:55|0.68659
12:41:56|0.68659
12:41:57|0.68659
12:41:58|0.68653
12:41:59|0.68653
12:42:00|0.68653
12:42:01|0.68653
12:42:02|0.6867
12:42:03|0.68691
12:42:04|0.68691
12:42:05|0.68691
12:42:06|0.68691
12:42:07|0.68659
12:42:08|0.68659
12:42:09|0.68659
12:42:10|0.68659
12:42:11|0.68659
12:42:12|0.68659
12:42:13|0.68659
12:42:14|0.68659
12:42:15|0.68659
12:42:16|0.68659
12:42:17|0.68616
12:42:18|0.68616
12:42:19|0.68616
12:42:21|0.68598
12:42:21|0.68598
12:42:23|0.68598
12:42:23|0.68598
12:42:25|0.68598
12:42:26|0.68598
12:42:26|0.68588
12:42:28|0.68588
12:42:28|0.68588
12:42:29|0.68588
12:42:31|0.68588
12:42:31|0.68588
12:42:32|0.68588
12:42:33|0.68588
12:42:35|0.68606
12:42:35|0.68606
12:42:36|0.68606
12:42:37|0.68606
12:42:39|0.68606
12:42:39|0.68606
12:42:40|0.68606
12:42:42|0.68606
12:42:43|0.68639
12:42:43|0.68639
12:42:45|0.68639
12:42:46|0.68652
12:42:47|0.68652
12:42:48|0.68652
12:42:48|0.68652
12:42:50|0.68652
12:42:51|0.68652
12:42:53|0.68652
12:42:53|0.68652
12:42:54|0.68652
12:42:56|0.68652
12:42:56|0.68652
12:42:57|0.68652
12:42:58|0.68652
12:42:59|0.68612
12:43:00|0.68612
12:43:01|0.68612
12:43:03|0.68628
12:43:03|0.6864
12:43:04|0.68646
12:43:06|0.6867
12:43:07|0.6867
12:43:09|0.6867
12:43:09|0.6867
12:43:11|0.6867
12:43:12|0.6867
12:43:13|0.68677
12:43:14|0.68666
12:43:15|0.68666
12:43:16|0.68666
12:43:17|0.68666
12:43:18|0.68657
12:43:19|0.68657
12:43:20|0.68657
12:43:21|0.68657
12:43:22|0.686
12:43:23|0.686
12:43:24|0.68577
12:43:24|0.68577
12:43:26|0.68577
12:43:28|0.68577
12:43:28|0.68577
12:43:29|0.68577
12:43:31|0.68577
12:43:31|0.68577
12:43:32|0.68577
12:43:34|0.68577
12:43:34|0.68577
12:43:36|0.68577
12:43:37|0.68577
12:43:37|0.68577
12:43:39|0.68577
12:43:40|0.68577
12:43:41|0.68577
12:43:42|0.68577
12:43:43|0.68577
12:43:44|0.68577
12:43:45|0.68577
12:43:46|0.68577
12:43:47|0.68577
12:43:48|0.68577
12:43:49|0.68577
12:43:50|0.68577
12:43:51|0.68577
12:43:53|0.68577
12:43:53|0.68577
12:43:54|0.68577
12:43:55|0.68577
12:43:57|0.68577
12:43:58|0.68577
12:43:58|0.68577
12:43:59|0.68577
12:44:00|0.68577
12:44:01|0.68644
12:44:03|0.68644
12:44:03|0.68644
12:44:04|0.68618
12:44:05|0.68585
12:44:07|0.68585
12:44:08|0.68585
12:44:09|0.68585
12:44:10|0.68585
12:44:11|0.68585
12:44:12|0.68585
12:44:13|0.68585
12:44:14|0.68585
12:44:15|0.68585
12:44:16|0.68585
12:44:17|0.6857
12:44:18|0.6857
12:44:19|0.68529
12:44:20|0.68509
12:44:21|0.68509
12:44:23|0.68508
12:44:24|0.68508
12:44:25|0.68516
12:44:26|0.68516
12:44:27|0.68516
12:44:28|0.68516
12:44:29|0.68516
12:44:30|0.68488
12:44:31|0.68488
12:44:32|0.68488
12:44:33|0.68488
12:44:34|0.68488
12:44:35|0.68488
12:44:36|0.68488
12:44:37|0.68543
12:44:38|0.68569
12:44:39|0.68569
12:44:40|0.68569
12:44:41|0.68569
12:44:42|0.68569
12:44:43|0.68569
12:44:44|0.68569
12:44:45|0.68569
12:44:46|0.68569
12:44:47|0.68569
12:44:48|0.68569
12:44:49|0.68569
12:44:50|0.68569
12:44:51|0.68569
12:44:52|0.68569
12:44:53|0.68569
12:44:54|0.68569
12:44:56|0.68569
12:44:56|0.68569
12:44:58|0.68569
12:44:58|0.68569
12:45:00|0.68569
12:45:00|0.68569
12:45:01|0.68569
12:45:02|0.68569
12:45:03|0.68569
12:45:04|0.68569
12:45:05|0.68628
12:45:06|0.68628
12:45:08|0.68677
12:45:09|0.68729
12:45:10|0.68729
12:45:12|0.68729
12:45:13|0.68729
12:45:14|0.68729
12:45:15|0.68729
12:45:16|0.68748
12:45:17|0.68764
12:45:18|0.68765
12:45:19|0.68782
12:45:20|0.688
12:45:21|0.688
12:45:21|0.688
12:45:23|0.688
12:45:24|0.68816
12:45:25|0.68816
12:45:26|0.68816
12:45:27|0.68816
12:45:27|0.68816
12:45:29|0.68816
12:45:30|0.68882
12:45:30|0.68882
12:45:31|0.68917
12:45:32|0.68917
12:45:33|0.68917
12:45:34|0.6896
12:45:36|0.68918
12:45:37|0.68918
12:45:38|0.68883
12:45:39|0.68883
12:45:40|0.68864
12:45:40|0.68877
12:45:41|0.6889
12:45:42|0.68937
12:45:44|0.68915
12:45:45|0.68915
12:45:46|0.68934
12:45:47|0.68925
12:45:48|0.68925
12:45:49|0.68925
12:45:50|0.68925
12:45:51|0.68925
12:45:52|0.68976
12:45:54|0.68995
12:45:54|0.69017
12:45:56|0.69017
12:45:56|0.6899
12:45:58|0.68999
12:45:58|0.68974
12:46:00|0.68974
12:46:01|0.68974
12:46:01|0.69028
12:46:02|0.69028
12:46:03|0.69028
12:46:04|0.69044
12:46:06|0.69044
12:46:07|0.69002
12:46:07|0.69002
12:46:10|0.69002
12:46:11|0.68992
12:46:12|0.68992
12:46:13|0.68992
12:46:13|0.68992
12:46:14|0.69041
12:46:16|0.69041
12:46:18|0.69041
12:46:18|0.68994
12:46:20|0.68994
12:46:21|0.68994
12:46:21|0.68974
12:46:22|0.68932
12:46:24|0.68911
12:46:24|0.68911
12:46:26|0.68944
12:46:27|0.68944
12:46:27|0.68944
12:46:28|0.68944
12:46:29|0.68992
12:46:30|0.68992
12:46:31|0.68992
12:46:33|0.68992
12:46:33|0.68992
12:46:34|0.68992
12:46:35|0.68992
12:46:36|0.68992
12:46:37|0.68992
12:46:38|0.68992
12:46:40|0.68992
12:46:40|0.68992
12:46:41|0.69007
12:46:42|0.69034
12:46:43|0.69034
12:46:44|0.69034
12:46:45|0.69034
12:46:46|0.69034
12:46:48|0.69034
12:46:49|0.69102
12:46:49|0.69102
12:46:50|0.69102
12:46:51|0.69102
12:46:52|0.69102
12:46:53|0.69145
12:46:54|0.69157
12:46:55|0.69162
12:46:57|0.69162
12:46:57|0.69127
12:46:59|0.69162
12:47:00|0.69162
12:47:01|0.69176
12:47:02|0.69176
12:47:03|0.69165
12:47:05|0.69197
12:47:05|0.69197
12:47:07|0.69197
12:47:07|0.692
12:47:08|0.69237
12:47:10|0.69237
12:47:11|0.69257
12:47:12|0.69257
12:47:13|0.69279
12:47:14|0.69279
12:47:16|0.69279
12:47:16|0.69279
12:47:17|0.69259
12:47:18|0.69236
12:47:20|0.69236
12:47:21|0.69198
12:47:21|0.69198
12:47:22|0.69177
12:47:23|0.69149
12:47:24|0.69149
12:47:26|0.69149
12:47:27|0.69149
12:47:28|0.69149
12:47:29|0.69114
12:47:29|0.69079
12:47:31|0.69075
12:47:32|0.69093
12:47:34|0.69093
12:47:34|0.69093
12:47:35|0.6912
12:47:37|0.6912
12:47:37|0.6912
12:47:38|0.69093
12:47:39|0.69103
12:47:41|0.69103
12:47:42|0.69103
12:47:42|0.69103
12:47:43|0.69103
12:47:44|0.69103
12:47:45|0.69123
12:47:47|0.69123
12:47:48|0.69123
12:47:49|0.69123
12:47:50|0.6916
12:47:51|0.6916
12:47:52|0.6916
12:47:53|0.6916
12:47:54|0.69196
12:47:55|0.69196
12:47:56|0.69216
12:47:57|0.69201
12:47:58|0.69201
12:47:59|0.69201
12:48:00|0.69201
12:48:01|0.69201
12:48:02|0.69201
12:48:04|0.69149
12:48:04|0.69149
12:48:06|0.69149
12:48:06|0.69149
12:48:08|0.69149
12:48:09|0.69179
12:48:10|0.69179
12:48:11|0.69167
12:48:12|0.69167
12:48:14|0.69167
12:48:15|0.69167
12:48:16|0.69167
12:48:17|0.69167
12:48:18|0.69167
12:48:19|0.69167
12:48:20|0.69149
12:48:20|0.69153
12:48:22|0.69153
12:48:22|0.69153
12:48:24|0.69153
12:48:24|0.69153
12:48:26|0.69153
12:48:27|0.69153
12:48:28|0.69153
12:48:29|0.69131
12:48:30|0.69129
12:48:30|0.69129
12:48:32|0.69129
12:48:33|0.69129
12:48:34|0.69121
12:48:34|0.69121
12:48:36|0.69121
12:48:37|0.69146
12:48:38|0.69146
12:48:39|0.69146
12:48:40|0.69146
12:48:41|0.69132
12:48:42|0.69132
12:48:43|0.69173
12:48:44|0.69173
12:48:45|0.69213
12:48:46|0.69213
12:48:47|0.69228
12:48:48|0.69228
12:48:49|0.69228
12:48:50|0.69228
12:48:51|0.69247
12:48:52|0.69247
12:48:53|0.69247
12:48:54|0.69282
12:48:55|0.69282
12:48:56|0.69308
12:48:57|0.69308
12:48:58|0.69308
12:48:59|0.69308
12:49:00|0.69368
12:49:01|0.69368
12:49:02|0.69368
12:49:03|0.69368
12:49:04|0.69368
12:49:05|0.69377
12:49:06|0.69389
12:49:07|0.69389
12:49:08|0.69369
12:49:09|0.69368
12:49:10|0.69356
12:49:11|0.69319
12:49:12|0.69291
12:49:13|0.69291
12:49:14|0.69281
12:49:15|0.69293
12:49:16|0.69293
12:49:17|0.693
12:49:18|0.693
12:49:19|0.693
12:49:20|0.69297
12:49:22|0.69318
12:49:23|0.69324
12:49:24|0.69345
12:49:25|0.69278
12:49:26|0.69278
12:49:27|0.69278
12:49:28|0.69278
12:49:29|0.69278
12:49:30|0.69356
12:49:31|0.69356
12:49:32|0.69356
12:49:33|0.69356
12:49:34|0.69356
12:49:35|0.69304
12:49:36|0.69304
12:49:37|0.69304
12:49:38|0.69304
12:49:39|0.69305
12:49:41|0.69305
12:49:41|0.69305
12:49:42|0.69345
12:49:43|0.69345
12:49:45|0.69372
12:49:45|0.69372
12:49:46|0.69369
12:49:47|0.69362
12:49:48|0.69362
12:49:49|0.69362
12:49:50|0.69362
12:49:52|0.69362
12:49:52|0.69362
12:49:54|0.69362
12:49:54|0.69362
12:49:56|0.69362
12:49:56|0.69362
12:49:57|0.69303
12:49:58|0.69303
12:49:59|0.69328
12:50:00|0.69328
12:50:01|0.69328
12:50:02|0.69328
12:50:03|0.69343
12:50:04|0.69343
12:50:05|0.69343
12:50:06|0.69343
12:50:07|0.69317
12:50:08|0.69357
12:50:09|0.69357
12:50:10|0.69357
12:50:11|0.6931
12:50:13|0.69296
12:50:15|0.69296
12:50:15|0.69265
12:50:17|0.69265
12:50:18|0.69265
12:50:19|0.69218
12:50:20|0.69186
12:50:21|0.692
12:50:22|0.692
12:50:23|0.692
12:50:24|0.692
12:50:25|0.69208
12:50:26|0.69201
12:50:27|0.69201
12:50:28|0.69201
12:50:29|0.69201
12:50:30|0.69201
12:50:31|0.69186
12:50:32|0.69186
12:50:33|0.69186
12:50:34|0.69186
12:50:35|0.69181
12:50:36|0.69181
12:50:37|0.69181
12:50:38|0.69181
12:50:39|0.69181
12:50:40|0.6917
12:50:41|0.6917
12:50:42|0.6917
12:50:43|0.6917
12:50:44|0.6917
12:50:45|0.69146
12:50:46|0.69146
12:50:47|0.69146
12:50:49|0.69146
12:50:49|0.69146
12:50:50|0.69146
12:50:52|0.69146
12:50:52|0.69112
12:50:54|0.69112
12:50:54|0.69112
12:50:56|0.69112
12:50:56|0.69112
12:50:57|0.69112
12:50:58|0.69053
12:50:59|0.69053
12:51:00|0.69083
12:51:01|0.69111
12:51:02|0.69111
12:51:03|0.69125
12:51:05|0.69107
12:51:05|0.69107
12:51:07|0.69046
12:51:08|0.69054
12:51:09|0.69017
12:51:09|0.69017
12:51:11|0.69076
12:51:11|0.69076
12:51:13|0.69084
12:51:15|0.69084
12:51:15|0.69074
12:51:17|0.69068
12:51:18|0.69068
12:51:20|0.69068
12:51:20|0.69068
12:51:21|0.69068
12:51:23|0.69068
12:51:23|0.69041
12:51:25|0.69054
12:51:26|0.69086
12:51:26|0.69086
12:51:28|0.69086
12:51:29|0.69086
12:51:29|0.69086
12:51:31|0.69086
12:51:31|0.69086
12:51:33|0.69143
12:51:34|0.69121
12:51:35|0.69121
12:51:36|0.69125
12:51:37|0.69125
12:51:38|0.69125
12:51:39|0.69125
12:51:40|0.69125
12:51:42|0.69125
12:51:42|0.69132
12:51:43|0.69195
12:51:45|0.69195
12:51:45|0.6916
12:51:46|0.6916
12:51:48|0.6916
12:51:48|0.69093
12:51:49|0.69093
12:51:50|0.69093
12:51:51|0.69093
12:51:53|0.69093
12:51:54|0.69093
12:51:55|0.69093
12:51:55|0.69093
12:51:57|0.69092
12:51:58|0.69092
12:51:59|0.69042
12:51:59|0.69015
12:52:01|0.69065
12:52:02|0.69065
12:52:03|0.69086
12:52:04|0.69051
12:52:05|0.69051
12:52:05|0.69105
12:52:08|0.69105
12:52:09|0.69105
12:52:10|0.69013
12:52:10|0.69039
12:52:12|0.69039
12:52:13|0.69055
12:52:14|0.69055
12:52:15|0.69055
12:52:17|0.69089
12:52:18|0.69089
12:52:19|0.69091
12:52:20|0.69072
12:52:21|0.69058
12:52:22|0.69058
12:52:23|0.69072
12:52:25|0.69072
12:52:25|0.69072
12:52:27|0.69072
12:52:28|0.69072
12:52:30|0.69072
12:52:30|0.69072
12:52:31|0.69072
12:52:33|0.69072
12:52:34|0.69193
12:52:35|0.69173
12:52:36|0.69173
12:52:37|0.69128
12:52:38|0.69128
12:52:40|0.69128
12:52:40|0.69128
12:52:41|0.69128
12:52:42|0.69128
12:52:44|0.69157
12:52:45|0.69157
12:52:46|0.69157
12:52:46|0.69157
12:52:47|0.69101
12:52:49|0.69101
12:52:49|0.6908
12:52:51|0.69139
12:52:52|0.69139
12:52:52|0.69139
12:52:54|0.69139
12:52:55|0.69139
12:52:55|0.69139
12:52:56|0.69139
12:52:57|0.69139
12:52:58|0.69139
12:52:59|0.69139
12:53:01|0.69104
12:53:02|0.69104
12:53:03|0.69104
12:53:04|0.69104
12:53:05|0.69104
12:53:06|0.69104
12:53:07|0.69104
12:53:08|0.69078
12:53:09|0.69078
12:53:10|0.69055
12:53:11|0.69055
12:53:12|0.69055
12:53:13|0.69055
12:53:14|0.69055
12:53:15|0.69055
12:53:17|0.69011
12:53:18|0.69011
12:53:19|0.69011
12:53:20|0.69011
12:53:21|0.69011
12:53:21|0.69011
12:53:22|0.68991
12:53:24|0.68991
12:53:25|0.68956
12:53:26|0.68956
12:53:27|0.68956
12:53:27|0.68956
12:53:29|0.68956
12:53:30|0.68956
12:53:31|0.68956
12:53:32|0.68956
12:53:33|0.68956
12:53:34|0.68956
12:53:35|0.68956
12:53:36|0.68956
12:53:37|0.68956
12:53:38|0.68956
12:53:39|0.68956
12:53:40|0.68956
12:53:41|0.68918
12:53:42|0.68906
12:53:43|0.68906
12:53:44|0.68906
12:53:45|0.68906
12:53:46|0.68877
12:53:47|0.68877
12:53:48|0.68877
12:53:49|0.68894
12:53:50|0.68894
12:53:52|0.68894
12:53:52|0.68894
12:53:53|0.68894
12:53:55|0.68894
12:53:55|0.68865
12:53:57|0.68865
12:53:57|0.68867
12:53:58|0.68867
12:53:59|0.68924
12:54:00|0.68924
12:54:01|0.68924
12:54:02|0.68924
12:54:04|0.68924
12:54:04|0.68924
12:54:06|0.68924
12:54:06|0.68924
12:54:08|0.68924
12:54:08|0.68845
12:54:10|0.68845
12:54:10|0.68815
12:54:11|0.68815
12:54:12|0.68815
12:54:13|0.68815
12:54:14|0.68815
12:54:15|0.68815
12:54:16|0.68815
12:54:18|0.68771
12:54:18|0.68771
12:54:20|0.6874
12:54:22|0.6874
12:54:23|0.6874
12:54:24|0.6874
12:54:25|0.68789
12:54:27|0.68789
12:54:28|0.68789
12:54:29|0.68789
12:54:29|0.68789
12:54:31|0.68789
12:54:31|0.68789
12:54:33|0.68789
12:54:34|0.68789
12:54:36|0.68789
12:54:36|0.68789
12:54:37|0.68808
12:54:38|0.68808
12:54:39|0.68808
12:54:40|0.68797
12:54:41|0.68797
12:54:42|0.68797
12:54:44|0.68797
12:54:44|0.68797
12:54:45|0.68789
12:54:46|0.68789
12:54:47|0.68789
12:54:48|0.68789
12:54:49|0.68789
12:54:51|0.68789
12:54:51|0.68789
12:54:52|0.68789
12:54:53|0.68789
12:54:55|0.68789
12:54:56|0.68789
12:54:57|0.68789
12:54:57|0.68789
12:54:59|0.68789
12:55:00|0.68789
12:55:00|0.68789
12:55:02|0.68789
12:55:03|0.68789
12:55:03|0.68789
12:55:05|0.68789
12:55:06|0.68789
12:55:06|0.68789
12:55:07|0.68743
12:55:08|0.68743
12:55:09|0.68743
12:55:10|0.68743
12:55:11|0.68743
12:55:12|0.68743
12:55:13|0.68743
12:55:15|0.68743
12:55:15|0.68743
12:55:16|0.68743
12:55:19|0.68725
12:55:20|0.68675
12:55:21|0.68663
12:55:22|0.68638
12:55:23|0.68633
12:55:24|0.68653
12:55:25|0.68617
12:55:25|0.6859
12:55:26|0.6859
12:55:28|0.6859
12:55:29|0.6859
12:55:30|0.68577
12:55:31|0.68577
12:55:32|0.68577
12:55:33|0.68577
12:55:34|0.68653
12:55:35|0.68653
12:55:36|0.68653
12:55:38|0.68653
12:55:39|0.68653
12:55:39|0.68653
12:55:41|0.68653
12:55:41|0.68603
12:55:43|0.68603
12:55:43|0.68603
12:55:44|0.68603
12:55:45|0.68603
12:55:47|0.68603
12:55:47|0.68603
12:55:49|0.68603
12:55:50|0.68603
12:55:51|0.68603
12:55:52|0.68603
12:55:52|0.68603
12:55:54|0.68603
12:55:55|0.68603
12:55:55|0.68603
12:55:57|0.68603
12:55:58|0.68603
12:55:58|0.68603
12:55:59|0.68603
12:56:01|0.68603
12:56:02|0.68603
12:56:02|0.68603
12:56:04|0.68603
12:56:05|0.68603
12:56:06|0.68603
12:56:07|0.68516
12:56:08|0.68516
12:56:09|0.68516
12:56:10|0.6848
12:56:11|0.6848
12:56:12|0.6848
12:56:13|0.68507
12:56:13|0.68507
12:56:15|0.68507
12:56:16|0.68507
12:56:17|0.68444
12:56:18|0.68428
12:56:19|0.68428
12:56:20|0.68395
12:56:21|0.68395
12:56:23|0.68395
12:56:24|0.68418
12:56:24|0.68418
12:56:26|0.68453
12:56:27|0.68453
12:56:28|0.68453
12:56:29|0.68453
12:56:30|0.68453
12:56:31|0.68453
12:56:32|0.68453
12:56:33|0.68453
12:56:34|0.68453
12:56:35|0.68453
12:56:36|0.68453
12:56:37|0.68453
12:56:38|0.68453
12:56:39|0.68516
12:56:40|0.68516
12:56:41|0.68499
12:56:43|0.68499
12:56:43|0.68479
12:56:44|0.68502
12:56:45|0.6853
12:56:46|0.6853
12:56:47|0.6853
12:56:48|0.6853
12:56:49|0.6853
12:56:50|0.6853
12:56:51|0.68515
12:56:52|0.68515
12:56:54|0.68555
12:56:55|0.68555
12:56:55|0.68555
12:56:57|0.68535
12:56:58|0.68535
12:56:59|0.68535
12:56:59|0.68535
12:57:01|0.68535
12:57:02|0.68534
12:57:03|0.68505
12:57:05|0.68493
12:57:05|0.68537
12:57:06|0.68537
12:57:07|0.68482
12:57:08|0.68479
12:57:09|0.68471
12:57:10|0.68436
12:57:11|0.68481
12:57:12|0.68513
12:57:13|0.68511
12:57:14|0.68511
12:57:16|0.68511
12:57:17|0.6849
12:57:17|0.68514
12:57:18|0.68481
12:57:20|0.68458
12:57:21|0.68441
12:57:22|0.68462
12:57:24|0.68483
12:57:24|0.68483
12:57:25|0.68483
12:57:27|0.68483
12:57:27|0.68483
12:57:28|0.68483
12:57:30|0.68483
12:57:31|0.68483
12:57:32|0.68465
12:57:33|0.68498
12:57:34|0.68498
12:57:35|0.6847
12:57:36|0.68465
12:57:37|0.68529
12:57:38|0.68538
12:57:39|0.68519
12:57:40|0.68519
12:57:41|0.68519
12:57:42|0.68519
12:57:43|0.68519
12:57:44|0.68498
12:57:45|0.68517
12:57:46|0.68517
12:57:47|0.68517
12:57:48|0.68517
12:57:49|0.68507
12:57:50|0.68506
12:57:51|0.68506
12:57:52|0.68506
12:57:53|0.68506
12:57:55|0.68506
12:57:55|0.68544
12:57:56|0.68544
12:57:57|0.68501
12:57:58|0.68501
12:57:59|0.68501
12:58:00|0.68501
12:58:01|0.68498
12:58:02|0.68523
12:58:04|0.68523
12:58:05|0.68523
12:58:06|0.68523
12:58:07|0.68523
12:58:07|0.6847
12:58:09|0.68456
12:58:09|0.68456
12:58:11|0.6845
12:58:11|0.6845
12:58:12|0.68455
12:58:14|0.68455
12:58:14|0.68445
12:58:16|0.68436
12:58:16|0.68436
12:58:17|0.68429
12:58:19|0.68432
12:58:19|0.68432
12:58:21|0.68437
12:58:21|0.68437
12:58:23|0.68453
12:58:24|0.68452
12:58:26|0.68452
12:58:26|0.68452
12:58:27|0.68464
12:58:29|0.68462
12:58:30|0.68462
12:58:30|0.68462
12:58:32|0.68471
12:58:33|0.68469
12:58:34|0.68483
12:58:35|0.68483
12:58:35|0.68483
12:58:37|0.685
12:58:38|0.685
12:58:39|0.685
12:58:41|0.68526
12:58:41|0.68533
12:58:43|0.68551
12:58:44|0.68551
12:58:45|0.68551
12:58:45|0.68551
12:58:47|0.68551
12:58:48|0.68551
12:58:49|0.68551
12:58:50|0.68567
12:58:51|0.68584
12:58:52|0.68584
12:58:52|0.68585
12:58:54|0.68585
12:58:55|0.68541
12:58:56|0.68541
12:58:56|0.68541
12:58:57|0.68541
12:58:59|0.68513
12:58:59|0.68513
12:59:00|0.68513
12:59:02|0.68513
12:59:03|0.68529
12:59:03|0.68518
12:59:05|0.68503
12:59:06|0.6848
12:59:07|0.68467
12:59:07|0.68478
12:59:09|0.68522
12:59:11|0.68522
12:59:11|0.68522
12:59:12|0.68522
12:59:14|0.68522
12:59:14|0.68522
12:59:16|0.68522
12:59:16|0.68522
12:59:18|0.68522
12:59:18|0.68522
12:59:19|0.68549
12:59:20|0.68549
12:59:22|0.68549
12:59:23|0.68596
12:59:24|0.68596
12:59:26|0.68596
12:59:26|0.68622
12:59:28|0.68622
12:59:29|0.68619
12:59:29|0.68649
12:59:31|0.68652
12:59:31|0.68652
12:59:33|0.68652
12:59:34|0.68652
12:59:35|0.68669
12:59:36|0.68648
12:59:36|0.68634
12:59:39|0.68675
12:59:39|0.68677
12:59:40|0.68638
12:59:42|0.68684
12:59:42|0.68687
12:59:43|0.68691
12:59:44|0.68691
12:59:45|0.68691
12:59:47|0.68691
12:59:47|0.68691
12:59:49|0.68691
12:59:49|0.68691
12:59:51|0.68662
12:59:52|0.68648
12:59:52|0.68623
12:59:54|0.68623
12:59:55|0.68623
12:59:56|0.68623
12:59:56|0.68623
12:59:58|0.68623
12:59:59|0.68639
13:00:01|0.68594
13:00:01|0.68602
13:00:03|0.68612
13:00:05|0.68677
13:00:06|0.6871
13:00:07|0.68747
13:00:08|0.68747
13:00:09|0.68747
13:00:10|0.68747
13:00:11|0.68747
13:00:12|0.68804
13:00:13|0.68804
13:00:14|0.68804
13:00:15|0.68794
13:00:17|0.68794
13:00:18|0.68794
13:00:18|0.68783
13:00:19|0.68783
13:00:20|0.68783
13:00:22|0.68772
13:00:24|0.68772
13:00:25|0.68709
13:00:25|0.68729
13:00:26|0.68729
13:00:27|0.68719
13:00:29|0.68719
13:00:29|0.68733
13:00:30|0.68733
13:00:31|0.68733
13:00:33|0.68754
13:00:34|0.68798
13:00:35|0.68798
13:00:35|0.68798
13:00:36|0.68798
13:00:38|0.68772
13:00:39|0.68738
13:00:39|0.68747
13:00:40|0.68747
13:00:41|0.687
13:00:42|0.68694
13:00:43|0.68719
13:00:45|0.68719
13:00:45|0.68719
13:00:46|0.68719
13:00:47|0.68719
13:00:49|0.68719
13:00:50|0.68691
13:00:51|0.68691
13:00:52|0.68691
13:00:53|0.68642
13:00:54|0.68642
13:00:55|0.68639
13:00:56|0.68639
13:00:57|0.68671
13:00:57|0.68671
13:00:59|0.68671
13:01:01|0.68634
13:01:01|0.68648
13:01:02|0.68648
13:01:03|0.68648
13:01:05|0.68648
13:01:05|0.68697
13:01:07|0.68652
13:01:07|0.68641
13:01:08|0.68683
13:01:09|0.68683
13:01:10|0.68732
13:01:11|0.68746
13:01:12|0.68746
13:01:13|0.68744
13:01:14|0.68701
13:01:15|0.68686
13:01:16|0.68666
13:01:17|0.68666
13:01:18|0.68645
13:01:19|0.68676
13:01:21|0.68666
13:01:22|0.68666
13:01:23|0.68666
13:01:23|0.68666
13:01:24|0.68666
13:01:26|0.68582
13:01:27|0.68531
13:01:28|0.68512
13:01:29|0.68512
13:01:30|0.68512
13:01:31|0.68512
13:01:32|0.68478
13:01:32|0.68472
13:01:34|0.68472
13:01:35|0.68431
13:01:36|0.68431
13:01:37|0.68431
13:01:38|0.68431
13:01:39|0.68431
13:01:40|0.68433
13:01:41|0.68453
13:01:42|0.68437
13:01:43|0.68393
13:01:44|0.68379
13:01:45|0.68379
13:01:46|0.68379
13:01:47|0.6839
13:01:48|0.6839
13:01:49|0.68392
13:01:50|0.68392
13:01:51|0.68392
13:01:52|0.68392
13:01:53|0.68392
13:01:54|0.68392
13:01:55|0.68392
13:01:56|0.68358
13:01:57|0.68358
13:01:58|0.68358
13:01:59|0.68358
13:02:00|0.68352
13:02:01|0.68352
13:02:02|0.68362
13:02:03|0.68362
13:02:04|0.68362
13:02:05|0.68362
13:02:06|0.68414
13:02:08|0.68365
13:02:09|0.68365
13:02:10|0.68356
13:02:11|0.68356
13:02:12|0.68356
13:02:13|0.68295
13:02:15|0.68295
13:02:15|0.68295
13:02:16|0.68295
13:02:18|0.68295
13:02:18|0.68298
13:02:19|0.68298
13:02:20|0.68299
13:02:21|0.68299
13:02:22|0.68292
13:02:23|0.68285
13:02:24|0.68285
13:02:26|0.68285
13:02:27|0.68285
13:02:27|0.68285
13:02:29|0.68316
13:02:29|0.68316
13:02:31|0.68316
13:02:31|0.68316
13:02:33|0.68288
13:02:34|0.68288
13:02:35|0.68288
13:02:36|0.68268
13:02:37|0.68258
13:02:39|0.68258
13:02:40|0.68258
13:02:40|0.68258
13:02:42|0.68299
13:02:42|0.68338
13:02:43|0.68355
13:02:45|0.68355
13:02:46|0.68355
13:02:47|0.68355
13:02:48|0.68376
13:02:49|0.68376
13:02:50|0.68376
13:02:51|0.68376
13:02:52|0.68376
13:02:52|0.68309
13:02:53|0.68341
13:02:55|0.68341
13:02:57|0.68338
13:02:57|0.68365
13:02:59|0.68365
13:02:59|0.68349
13:03:00|0.68349
13:03:02|0.68349
13:03:03|0.68349
13:03:04|0.68379
13:03:04|0.68408
13:03:06|0.68372
13:03:07|0.68344
13:03:08|0.68344
13:03:10|0.68329
13:03:10|0.68329
13:03:12|0.68329
13:03:12|0.68286
13:03:13|0.68286
13:03:14|0.68286
13:03:16|0.6826
13:03:16|0.6826
13:03:18|0.6826
13:03:19|0.6825
13:03:19|0.68238
13:03:21|0.68238
13:03:22|0.68238
13:03:22|0.68292
13:03:23|0.68292
13:03:25|0.68292
13:03:25|0.68319
13:03:27|0.68319
13:03:28|0.68319
13:03:29|0.68302
13:03:30|0.68302
13:03:31|0.68302
13:03:32|0.68302
13:03:33|0.68302
13:03:34|0.68302
13:03:35|0.68313
13:03:36|0.68313
13:03:37|0.68313
13:03:38|0.68313
13:03:39|0.68313
13:03:40|0.68313
13:03:41|0.68313
13:03:42|0.68313
13:03:43|0.68313
13:03:44|0.68313
13:03:46|0.68313
13:03:46|0.68313
13:03:47|0.68313
13:03:48|0.68313
13:03:49|0.68313
13:03:50|0.68313
13:03:52|0.68313
13:03:53|0.68313
13:03:54|0.68272
13:03:54|0.68272
13:03:55|0.68272
13:03:56|0.68272
13:03:57|0.68276
13:03:58|0.68276
13:03:59|0.68306
13:04:00|0.68306
13:04:01|0.68341
13:04:03|0.68325
13:04:03|0.68325
13:04:04|0.68325
13:04:06|0.68325
13:04:06|0.68325
13:04:08|0.68325
13:04:08|0.68325
13:04:10|0.68271
13:04:10|0.68271
13:04:11|0.68271
13:04:13|0.68271
13:04:13|0.68271
13:04:14|0.68341
13:04:15|0.68341
13:04:17|0.68341
13:04:17|0.68332
13:04:18|0.68332
13:04:19|0.68332
13:04:20|0.68332
13:04:21|0.68332
13:04:23|0.68332
13:04:23|0.68332
13:04:25|0.68332
13:04:26|0.68332
13:04:26|0.68332
13:04:28|0.68332
13:04:28|0.68332
13:04:30|0.68332
13:04:31|0.68332
13:04:32|0.6826
13:04:33|0.6826
13:04:33|0.68285
13:04:35|0.68285
13:04:35|0.68285
13:04:37|0.68337
13:04:38|0.68337
13:04:39|0.68337
13:04:40|0.68369
13:04:41|0.68369
13:04:43|0.68369
13:04:43|0.68369
13:04:44|0.68363
13:04:45|0.68383
13:04:46|0.68383
13:04:48|0.68383
13:04:48|0.68383
13:04:50|0.68383
13:04:50|0.68449
13:04:51|0.68449
13:04:52|0.68449
13:04:53|0.68449
13:04:54|0.68449
13:04:55|0.68465
13:04:56|0.68465
13:04:58|0.68456
13:04:58|0.68456
13:04:59|0.68456
13:05:00|0.68456
13:05:02|0.68456
13:05:03|0.68484
13:05:04|0.68484
13:05:05|0.6846
13:05:06|0.6846
13:05:07|0.6846
13:05:07|0.6851
13:05:08|0.6851
13:05:10|0.6851
13:05:11|0.68558
13:05:12|0.68558
13:05:13|0.68586
13:05:14|0.68622
13:05:15|0.68622
13:05:15|0.68631
13:05:17|0.68631
13:05:18|0.68631
13:05:19|0.68631
13:05:19|0.68631
13:05:21|0.68631
13:05:22|0.68631
13:05:23|0.68619
13:05:24|0.68625
13:05:25|0.68653
13:05:26|0.68688
13:05:27|0.68693
13:05:29|0.68693
13:05:31|0.68692
13:05:31|0.68692
13:05:32|0.68692
13:05:33|0.68692
13:05:35|0.68692
13:05:36|0.68661
13:05:36|0.68631
13:05:38|0.68628
13:05:38|0.68628
13:05:40|0.68628
13:05:41|0.68633
13:05:42|0.68633
13:05:42|0.68631
13:05:43|0.68631
13:05:45|0.68626
13:05:46|0.68626
13:05:47|0.68626
13:05:48|0.68624
13:05:49|0.68624
13:05:50|0.68624
13:05:51|0.68601
13:05:52|0.68601
13:05:53|0.68634
13:05:54|0.68663
13:05:55|0.68663
13:05:56|0.68663
13:05:57|0.68663
13:05:58|0.68663
13:05:59|0.68663
13:06:00|0.68663
13:06:01|0.68663
13:06:02|0.68663
13:06:03|0.68663
13:06:04|0.68663
13:06:05|0.68663
13:06:06|0.68732
13:06:07|0.68723
13:06:08|0.68794
13:06:09|0.68794
13:06:10|0.68765
13:06:11|0.68765
13:06:12|0.6881
13:06:13|0.68866
13:06:14|0.68862
13:06:15|0.68862
13:06:16|0.68841
13:06:17|0.68841
13:06:18|0.68889
13:06:19|0.68889
13:06:20|0.68889
13:06:21|0.68889
13:06:22|0.68889
13:06:23|0.68889
13:06:24|0.68889
13:06:25|0.68889
13:06:26|0.68889
13:06:27|0.68889
13:06:28|0.68889
13:06:29|0.68889
13:06:30|0.68834
13:06:31|0.68834
13:06:32|0.68876
13:06:33|0.68876
13:06:35|0.68876
13:06:35|0.68844
13:06:37|0.68808
13:06:38|0.68785
13:06:39|0.68785
13:06:40|0.68785
13:06:40|0.68776
13:06:42|0.68755
13:06:43|0.6874
13:06:44|0.68739
13:06:45|0.68739
13:06:46|0.68739
13:06:47|0.68739
13:06:48|0.68784
13:06:49|0.68784
13:06:50|0.68784
13:06:51|0.68784
13:06:53|0.68784
13:06:54|0.68784
13:06:54|0.68784
13:06:56|0.68784
13:06:57|0.68784
13:06:58|0.68784
13:06:59|0.68786
13:06:59|0.68786
13:07:01|0.68786
13:07:02|0.68777
13:07:02|0.68796
13:07:04|0.68796
13:07:04|0.6876
13:07:05|0.68791
13:07:07|0.68796
13:07:08|0.68796
13:07:08|0.68796
13:07:09|0.68827
13:07:11|0.68827
13:07:11|0.68827
13:07:13|0.68827
13:07:14|0.68827
13:07:15|0.68761
13:07:16|0.68761
13:07:16|0.68785
13:07:18|0.68785
13:07:19|0.68785
13:07:20|0.68785
13:07:21|0.68767
13:07:22|0.68767
13:07:23|0.68767
13:07:24|0.68767
13:07:24|0.68767
13:07:26|0.68789
13:07:26|0.68789
13:07:28|0.68845
13:07:29|0.68845
13:07:31|0.68845
13:07:32|0.68845
13:07:33|0.68845
13:07:34|0.68892
13:07:36|0.6895
13:07:36|0.6896
13:07:38|0.69013
13:07:39|0.68979
13:07:40|0.68979
13:07:41|0.68957
13:07:43|0.68957
13:07:44|0.68957
13:07:45|0.68897
13:07:46|0.68897
13:07:47|0.68897
13:07:47|0.68897
13:07:48|0.68897
13:07:50|0.68941
13:07:51|0.68941
13:07:52|0.68941
13:07:53|0.68941
13:07:54|0.68941
13:07:55|0.68934
13:07:56|0.68934
13:07:57|0.68934
13:07:58|0.68944
13:07:59|0.68944
13:08:00|0.68952
13:08:01|0.68952
13:08:02|0.68932
13:08:03|0.68925
13:08:04|0.68956
13:08:06|0.68933
13:08:07|0.68943
13:08:08|0.68943
13:08:09|0.68943
13:08:10|0.68943
13:08:11|0.68957
13:08:12|0.68957
13:08:13|0.68983
13:08:14|0.68983
13:08:15|0.68983
13:08:16|0.6904
13:08:17|0.69078
13:08:18|0.69111
13:08:19|0.69111
13:08:20|0.69111
13:08:21|0.69093
13:08:22|0.69118
13:08:23|0.69134
13:08:24|0.69134
13:08:25|0.69203
13:08:26|0.69203
13:08:27|0.69215
13:08:28|0.69215
13:08:29|0.69215
13:08:30|0.69215
13:08:31|0.69184
13:08:32|0.69202
13:08:34|0.69202
13:08:34|0.69248
13:08:35|0.69253
13:08:37|0.69205
13:08:37|0.69191
13:08:39|0.69165
13:08:39|0.69165
13:08:41|0.69165
13:08:41|0.69136
13:08:42|0.69152
13:08:44|0.69152
13:08:44|0.69114
13:08:46|0.69114
13:08:47|0.69114
13:08:48|0.69114
13:08:49|0.691
13:08:49|0.691
13:08:51|0.69079
13:08:52|0.69079
13:08:53|0.69079
13:08:54|0.69079
13:08:55|0.69079
13:08:56|0.69101
13:08:57|0.69098
13:08:58|0.69098
13:08:59|0.691
13:09:00|0.69093
13:09:01|0.69093
13:09:02|0.69083
13:09:03|0.69066
13:09:05|0.6903
13:09:06|0.6903
13:09:07|0.6903
13:09:07|0.6903
13:09:08|0.69008
13:09:09|0.69008
13:09:10|0.69042
13:09:11|0.69043
13:09:12|0.69054
13:09:14|0.68996
13:09:14|0.69023
13:09:16|0.69023
13:09:16|0.68972
13:09:17|0.68953
13:09:18|0.68932
13:09:19|0.68932
13:09:21|0.68932
13:09:22|0.68946
13:09:23|0.68933
13:09:24|0.68933
13:09:25|0.68933
13:09:26|0.68933
13:09:27|0.68904
13:09:28|0.68898
13:09:29|0.68898
13:09:30|0.68862
13:09:31|0.68862
13:09:34|0.68862
13:09:36|0.68885
13:09:36|0.68876
13:09:38|0.68881
13:09:39|0.68883
13:09:40|0.68883
13:09:41|0.68883
13:09:42|0.68883
13:09:42|0.68848
13:09:44|0.68848
13:09:44|0.68848
13:09:46|0.68836
13:09:47|0.68822
13:09:49|0.68822
13:09:50|0.68822
13:09:50|0.68822
13:09:51|0.68833
13:09:52|0.68833
13:09:54|0.68832
13:09:55|0.68832
13:09:56|0.68832
13:09:56|0.68832
13:09:57|0.68832
13:09:59|0.68832
13:10:00|0.68832
13:10:01|0.68832
13:10:01|0.68832
13:10:03|0.68841
13:10:04|0.68822
13:10:05|0.68808
13:10:06|0.68777
13:10:06|0.68797
13:10:08|0.68797
13:10:09|0.68797
13:10:10|0.68803
13:10:10|0.68803
13:10:12|0.68806
13:10:13|0.68785
13:10:14|0.68777
13:10:15|0.68797
13:10:16|0.68824
13:10:17|0.68814
13:10:18|0.68786
13:10:19|0.68786
13:10:20|0.68786
13:10:21|0.68814
13:10:22|0.68814
13:10:23|0.68835
13:10:25|0.68866
13:10:25|0.68862
13:10:26|0.68853
13:10:28|0.6884
13:10:28|0.68901
13:10:30|0.68852
13:10:30|0.68852
13:10:31|0.68976
13:10:33|0.68919
13:10:34|0.68919
13:10:35|0.68934
13:10:37|0.68934
13:10:38|0.68934
13:10:38|0.68934
13:10:39|0.68983
13:10:40|0.68988
13:10:41|0.68988
13:10:42|0.68988
13:10:44|0.69003
13:10:45|0.69003
13:10:45|0.69003
13:10:47|0.6904
13:10:47|0.6904
13:10:48|0.69075
13:10:49|0.69075
13:10:50|0.69075
13:10:51|0.69075
13:10:53|0.69075
13:10:54|0.69075
13:10:55|0.69075
13:10:57|0.69075
13:10:57|0.68949
13:10:58|0.68949
13:10:59|0.68949
13:11:00|0.68949
13:11:01|0.68949
13:11:02|0.68984
13:11:03|0.68984
13:11:04|0.68984
13:11:05|0.68998
13:11:06|0.68998
13:11:07|0.68998
13:11:08|0.68998
13:11:09|0.68998
13:11:11|0.68998
13:11:12|0.68998
13:11:12|0.68949
13:11:13|0.68899
13:11:14|0.68899
13:11:15|0.68953
13:11:16|0.68953
13:11:17|0.68967
13:11:18|0.68956
13:11:19|0.68956
13:11:20|0.68956
13:11:21|0.68956
13:11:22|0.68956
13:11:23|0.68956
13:11:25|0.68956
13:11:25|0.68881
13:11:27|0.68878
13:11:27|0.68871
13:11:28|0.68893
13:11:30|0.68893
13:11:30|0.68862
13:11:31|0.68862
13:11:32|0.68862
13:11:34|0.68862
13:11:35|0.68862
13:11:35|0.68862
13:11:36|0.68855
13:11:38|0.68855
13:11:40|0.68891
13:11:40|0.68891
13:11:42|0.68919
13:11:43|0.68992
13:11:44|0.68992
13:11:45|0.68992
13:11:46|0.68992
13:11:47|0.68992
13:11:48|0.68992
13:11:49|0.68992
13:11:50|0.68844
13:11:51|0.68844
13:11:52|0.68844
13:11:53|0.68844
13:11:54|0.68844
13:11:55|0.68844
13:11:56|0.68844
13:11:57|0.68844
13:11:58|0.68814
13:11:59|0.68814
13:12:00|0.68814
13:12:01|0.68814
13:12:03|0.68867
13:12:03|0.68862
13:12:04|0.68862
13:12:06|0.68862
13:12:06|0.68813
13:12:07|0.68813
13:12:08|0.68813
13:12:10|0.68813
13:12:11|0.6892
13:12:11|0.6892
13:12:12|0.6892
13:12:13|0.68863
13:12:14|0.68863
13:12:15|0.68863
13:12:16|0.68863
13:12:17|0.68863
13:12:19|0.68863
13:12:20|0.68863
13:12:21|0.68863
13:12:21|0.68863
13:12:22|0.68863
13:12:23|0.68863
13:12:24|0.68863
13:12:25|0.68879
13:12:26|0.68914
13:12:27|0.68934
13:12:28|0.68934
13:12:29|0.68931
13:12:31|0.68931
13:12:31|0.69001
13:12:33|0.69001
13:12:33|0.69001
13:12:34|0.69001
13:12:36|0.69001
13:12:38|0.69001
13:12:38|0.68962
13:12:39|0.68962
13:12:40|0.68962
13:12:42|0.68962
13:12:43|0.68941
13:12:44|0.68941
13:12:45|0.68956
13:12:46|0.68956
13:12:47|0.68956
13:12:48|0.68953
13:12:49|0.68953
13:12:50|0.68968
13:12:51|0.68968
13:12:52|0.6897
13:12:52|0.6897
13:12:53|0.68984
13:12:54|0.69012
13:12:56|0.69012
13:12:56|0.69054
13:12:57|0.69054
13:12:59|0.69054
13:12:59|0.69069
13:13:01|0.69069
13:13:02|0.69096
13:13:03|0.69096
13:13:04|0.6911
13:13:05|0.6911
13:13:05|0.69123
13:13:07|0.6913
13:13:09|0.69114
13:13:10|0.69114
13:13:11|0.69114
13:13:11|0.69114
13:13:12|0.69114
13:13:13|0.69114
13:13:15|0.69047
13:13:15|0.69047
13:13:16|0.69047
13:13:17|0.69047
13:13:18|0.69047
13:13:19|0.69033
13:13:20|0.69033
13:13:22|0.69033
13:13:22|0.69033
13:13:24|0.69033
13:13:25|0.69033
13:13:26|0.69033
13:13:26|0.69033
13:13:27|0.69033
13:13:28|0.69033
13:13:29|0.69033
13:13:31|0.69033
13:13:31|0.69033
13:13:32|0.69033
13:13:34|0.69033
13:13:34|0.69033
13:13:35|0.69033
13:13:37|0.69033
13:13:38|0.69033
13:13:39|0.69033
13:13:39|0.69033
13:13:41|0.68988
13:13:42|0.68988
13:13:43|0.6896
13:13:44|0.68967
13:13:45|0.68967
13:13:46|0.68967
13:13:48|0.68914
13:13:49|0.68912
13:13:49|0.68895
13:13:51|0.68895
13:13:52|0.68895
13:13:52|0.68895
13:13:53|0.68895
13:13:54|0.68895
13:13:55|0.68895
13:13:56|0.68895
13:13:58|0.68895
13:13:58|0.68895
13:14:00|0.68895
13:14:00|0.68895
13:14:01|0.68895
13:14:03|0.68895
13:14:04|0.68895
13:14:04|0.68831
13:14:06|0.68831
13:14:06|0.68831
13:14:08|0.68848
13:14:08|0.68848
13:14:09|0.68848
13:14:10|0.68848
13:14:11|0.68848
13:14:12|0.68848
13:14:13|0.68848
13:14:15|0.68893
13:14:15|0.68893
13:14:17|0.68893
13:14:18|0.68956
13:14:18|0.68956
13:14:20|0.68956
13:14:20|0.68956
13:14:22|0.68956
13:14:23|0.68956
13:14:23|0.68964
13:14:25|0.68975
13:14:25|0.68975
13:14:26|0.68975
13:14:27|0.68975
13:14:29|0.68975
13:14:29|0.68973
13:14:30|0.68973
13:14:31|0.68973
13:14:32|0.68972
13:14:33|0.69002
13:14:34|0.69002
13:14:35|0.69002
13:14:37|0.69002
13:14:38|0.6902
13:14:39|0.6902
13:14:40|0.6902
13:14:41|0.6902
13:14:42|0.6902
13:14:44|0.6902
13:14:44|0.6902
13:14:46|0.6902
13:14:46|0.6902
13:14:48|0.6902
13:14:49|0.6902
13:14:50|0.6902
13:14:52|0.6902
13:14:52|0.6902
13:14:54|0.6902
13:14:55|0.6902
13:14:56|0.69007
13:14:56|0.69007
13:14:57|0.69007
13:14:59|0.68987
13:14:59|0.68987
13:15:00|0.68987
13:15:02|0.68987
13:15:03|0.68987
13:15:04|0.68942
13:15:05|0.68977
13:15:06|0.68992
13:15:07|0.68992
13:15:08|0.69054
13:15:08|0.69054
13:15:09|0.69054
13:15:11|0.69054
13:15:12|0.69054
13:15:13|0.69054
13:15:13|0.69036
13:15:15|0.69038
13:15:16|0.69038
13:15:16|0.69038
13:15:18|0.69038
13:15:19|0.69038
13:15:20|0.69038
13:15:21|0.69038
13:15:22|0.69038
13:15:23|0.69038
13:15:24|0.68967
13:15:26|0.68953
13:15:26|0.68953
13:15:27|0.68984
13:15:28|0.68984
13:15:29|0.68984
13:15:30|0.69051
13:15:31|0.69051
13:15:32|0.69051
13:15:33|0.69051
13:15:34|0.69051
13:15:35|0.69051
13:15:36|0.69051
13:15:37|0.69086
13:15:39|0.69086
13:15:39|0.69086
13:15:41|0.69086
13:15:41|0.69086
13:15:43|0.69086
13:15:44|0.69086
13:15:46|0.69086
13:15:48|0.69086
13:15:49|0.69189
13:15:50|0.69189
13:15:51|0.69189
13:15:52|0.69189
13:15:54|0.69189
13:15:54|0.69137
13:15:56|0.69137
13:15:57|0.69137
13:15:57|0.69137
13:15:59|0.69137
13:16:00|0.69137
13:16:00|0.69093
13:16:02|0.69093
13:16:03|0.69051
13:16:03|0.69052
13:16:04|0.69052
13:16:06|0.69052
13:16:06|0.69133
13:16:07|0.69103
13:16:08|0.69103
13:16:09|0.69138
13:16:10|0.69135
13:16:11|0.69118
13:16:13|0.69118
13:16:13|0.69118
13:16:14|0.69091
13:16:15|0.69091
13:16:17|0.69091
13:16:18|0.69083
13:16:19|0.69083
13:16:20|0.69083
13:16:20|0.69083
13:16:21|0.69058
13:16:23|0.69058
13:16:23|0.69058
13:16:24|0.69058
13:16:26|0.69058
13:16:26|0.69058
13:16:28|0.69058
13:16:28|0.69058
13:16:29|0.69058
13:16:30|0.69058
13:16:31|0.69058
13:16:32|0.68928
13:16:33|0.68928
13:16:34|0.68959
13:16:36|0.68959
13:16:37|0.68959
13:16:37|0.68977
13:16:39|0.68977
13:16:41|0.68977
13:16:41|0.68977
13:16:43|0.68977
13:16:45|0.68977
13:16:45|0.68977
13:16:46|0.68977
13:16:48|0.68977
13:16:49|0.68977
13:16:49|0.68977
13:16:50|0.68977
13:16:52|0.68977
13:16:53|0.68961
13:16:53|0.68992
13:16:55|0.68992
13:16:55|0.68992
13:16:56|0.68992
13:16:58|0.68992
13:16:58|0.68992
13:17:00|0.68992
13:17:00|0.68918
13:17:01|0.68918
13:17:02|0.68918
13:17:03|0.68918
13:17:04|0.68848
13:17:06|0.68872
13:17:06|0.68897
13:17:08|0.68897
13:17:08|0.68897
13:17:09|0.68864
13:17:11|0.68864
13:17:12|0.68848
13:17:13|0.68848
13:17:14|0.68865
13:17:15|0.68865
13:17:17|0.689
13:17:17|0.689
13:17:18|0.689
13:17:19|0.68925
13:17:20|0.68925
13:17:21|0.68925
13:17:22|0.68925
13:17:24|0.68992
13:17:24|0.68992
13:17:25|0.68992
13:17:27|0.68992
13:17:27|0.69004
13:17:29|0.68992
13:17:30|0.68992
13:17:30|0.69025
13:17:32|0.69037
13:17:32|0.69037
13:17:34|0.69037
13:17:34|0.69037
13:17:36|0.69037
13:17:36|0.69037
13:17:38|0.69023
13:17:39|0.69023
13:17:39|0.68995
13:17:41|0.68995
13:17:43|0.68995
13:17:44|0.68995
13:17:44|0.68995
13:17:45|0.69038
13:17:46|0.69038
13:17:48|0.6906
13:17:48|0.6906
13:17:50|0.6906
13:17:50|0.6906
13:17:52|0.69088
13:17:53|0.69088
13:17:53|0.69088
13:17:55|0.69088
13:17:55|0.69088
13:17:57|0.69088
13:17:57|0.68975
13:17:59|0.68975
13:18:00|0.68959
13:18:00|0.68939
13:18:02|0.68933
13:18:03|0.68933
13:18:05|0.68908
13:18:05|0.68908
13:18:07|0.68908
13:18:07|0.68908
13:18:09|0.68933
13:18:09|0.68933
13:18:11|0.68933
13:18:11|0.68933
13:18:12|0.68933
13:18:13|0.68933
13:18:15|0.68933
13:18:15|0.68883
13:18:16|0.68843
13:18:17|0.68843
13:18:18|0.68843
13:18:19|0.68843
13:18:21|0.68843
13:18:22|0.68843
13:18:23|0.68872
13:18:23|0.68884
13:18:25|0.68893
13:18:25|0.68893
13:18:26|0.6889
13:18:27|0.6889
13:18:28|0.6889
13:18:29|0.6889
13:18:30|0.6889
13:18:31|0.6889
13:18:33|0.6889
13:18:34|0.6889
13:18:34|0.6889
13:18:36|0.6889
13:18:37|0.6889
13:18:37|0.68823
13:18:39|0.68823
13:18:39|0.68823
13:18:42|0.68823
13:18:43|0.68778
13:18:43|0.68778
13:18:44|0.68778
13:18:46|0.68778
13:18:46|0.68763
13:18:47|0.68763
13:18:49|0.68763
13:18:50|0.68763
13:18:51|0.68763
13:18:51|0.68763
13:18:53|0.68738
13:18:54|0.68738
13:18:55|0.68738
13:18:56|0.68714
13:18:57|0.68714
13:18:58|0.68714
13:18:59|0.68714
13:19:00|0.68706
13:19:01|0.68706
13:19:02|0.68731
13:19:03|0.68731
13:19:04|0.68731
13:19:05|0.68731
13:19:06|0.68687
13:19:07|0.68687
13:19:08|0.68687
13:19:09|0.68687
13:19:10|0.68687
13:19:11|0.68645
13:19:12|0.68638
13:19:13|0.68609
13:19:14|0.68604
13:19:15|0.68602
13:19:16|0.68602
13:19:17|0.68561
13:19:18|0.68548
13:19:19|0.68585
13:19:20|0.68553
13:19:21|0.68533
13:19:22|0.68533
13:19:23|0.68529
13:19:24|0.68529
13:19:25|0.68529
13:19:26|0.68529
13:19:27|0.68529
13:19:28|0.68543
13:19:29|0.68543
13:19:30|0.68561
13:19:31|0.68561
13:19:32|0.68595
13:19:33|0.6862
13:19:34|0.68589
13:19:35|0.68589
13:19:36|0.68613
13:19:37|0.68613
13:19:38|0.68569
13:19:40|0.68569
13:19:41|0.68569
13:19:42|0.68569
13:19:43|0.68569
13:19:44|0.68606
13:19:45|0.68606
13:19:46|0.68606
13:19:47|0.68606
13:19:48|0.68606
13:19:50|0.68606
13:19:51|0.68606
13:19:52|0.68606
13:19:53|0.68606
13:19:55|0.68606
13:19:55|0.68606
13:19:57|0.68587
13:19:57|0.68587
13:19:58|0.68587
13:19:59|0.68587
13:20:00|0.68587
13:20:02|0.68569
13:20:02|0.68562
13:20:03|0.68582
13:20:04|0.68606
13:20:06|0.68619
13:20:07|0.68627
13:20:08|0.68627
13:20:09|0.68593
13:20:10|0.68593
13:20:12|0.68594
13:20:12|0.68604
13:20:13|0.68633
13:20:14|0.68633
13:20:15|0.68671
13:20:16|0.68558
13:20:18|0.68564
13:20:18|0.68541
13:20:20|0.68538
13:20:21|0.68529
13:20:22|0.68525
13:20:23|0.68512
13:20:24|0.68496
13:20:24|0.68496
13:20:25|0.68506
13:20:27|0.68506
13:20:28|0.68506
13:20:29|0.68506
13:20:30|0.68542
13:20:31|0.68542
13:20:32|0.68542
13:20:33|0.68542
13:20:34|0.68461
13:20:35|0.68461
13:20:36|0.68461
13:20:37|0.68435
13:20:38|0.68435
13:20:39|0.68435
13:20:40|0.68435
13:20:41|0.68435
13:20:42|0.68435
13:20:43|0.6844
13:20:45|0.68463
13:20:47|0.68479
13:20:47|0.68488
13:20:48|0.68488
13:20:50|0.68507
13:20:51|0.68507
13:20:52|0.68568
13:20:53|0.68591
13:20:55|0.68605
13:20:55|0.68605
13:20:56|0.68605
13:20:57|0.68605
13:20:59|0.68605
13:21:00|0.68629
13:21:00|0.68609
13:21:02|0.68654
13:21:02|0.68654
13:21:03|0.68695
13:21:05|0.6871
13:21:05|0.68779
13:21:06|0.68805
13:21:07|0.68805
13:21:08|0.68873
13:21:09|0.6887
13:21:11|0.68857
13:21:11|0.68811
13:21:13|0.68786
13:21:14|0.68786
13:21:15|0.68786
13:21:16|0.68786
13:21:17|0.68786
13:21:18|0.68786
13:21:19|0.68751
13:21:20|0.68734
13:21:21|0.68734
13:21:22|0.68733
13:21:23|0.68707
13:21:24|0.68707
13:21:25|0.68707
13:21:26|0.68741
13:21:27|0.68759
13:21:28|0.68773
13:21:29|0.68773
13:21:30|0.68773
13:21:31|0.68801
13:21:32|0.68801
13:21:33|0.68778
13:21:34|0.68741
13:21:35|0.68741
13:21:36|0.68705
13:21:37|0.6869
13:21:38|0.68675
13:21:39|0.68675
13:21:40|0.68675
13:21:41|0.68672
13:21:42|0.68672
13:21:43|0.68672
13:21:44|0.68672
13:21:46|0.68707
13:21:46|0.68731
13:21:47|0.68752
13:21:49|0.68762
13:21:50|0.68762
13:21:50|0.68762
13:21:52|0.68779
13:21:53|0.68794
13:21:54|0.68794
13:21:55|0.68794
13:21:56|0.68794
13:21:57|0.68794
13:21:58|0.68794
13:21:59|0.6873
13:22:00|0.68734
13:22:01|0.68734
13:22:03|0.68706
13:22:04|0.68671
13:22:04|0.68684
13:22:05|0.68684
13:22:07|0.68681
13:22:08|0.68717
13:22:09|0.68717
13:22:10|0.68717
13:22:11|0.68717
13:22:12|0.68713
13:22:12|0.68713
13:22:14|0.68713
13:22:14|0.68713
13:22:16|0.68713
13:22:17|0.68713
13:22:18|0.68713
13:22:18|0.68638
13:22:20|0.68638
13:22:21|0.68638
13:22:22|0.68638
13:22:23|0.68638
13:22:23|0.68607
13:22:25|0.68608
13:22:26|0.68608
13:22:27|0.68608
13:22:28|0.68608
13:22:28|0.68608
13:22:31|0.68608
13:22:31|0.68608
13:22:32|0.68608
13:22:33|0.68608
13:22:35|0.68608
13:22:35|0.68608
13:22:37|0.68601
13:22:37|0.68601
13:22:39|0.68601
13:22:39|0.68601
13:22:40|0.68601
13:22:41|0.68601
13:22:42|0.68601
13:22:43|0.6858
13:22:45|0.6858
13:22:45|0.6858
13:22:48|0.6858
13:22:49|0.6858
13:22:50|0.68567
13:22:52|0.68575
13:22:52|0.68575
13:22:56|0.68575
13:22:56|0.68575
13:22:58|0.68575
13:22:58|0.68538
13:23:00|0.68538
13:23:01|0.68538
13:23:01|0.68538
13:23:02|0.68538
13:23:04|0.68538
13:23:04|0.68488
13:23:06|0.68521
13:23:06|0.68567
13:23:08|0.68567
13:23:09|0.68583
13:23:09|0.68591
13:23:11|0.68602
13:23:12|0.68602
13:23:13|0.68602
13:23:14|0.68567
13:23:15|0.68567
13:23:16|0.68569
13:23:17|0.68569
13:23:18|0.68548
13:23:20|0.68619
13:23:20|0.68601
13:23:21|0.68624
13:23:23|0.68624
13:23:24|0.68597
13:23:24|0.68597
13:23:25|0.68597
13:23:27|0.68597
13:23:27|0.68597
13:23:28|0.68597
13:23:29|0.6856
13:23:30|0.68577
13:23:31|0.68577
13:23:32|0.68544
13:23:33|0.68544
13:23:34|0.68544
13:23:35|0.68544
13:23:36|0.68544
13:23:38|0.68544
13:23:39|0.68544
13:23:39|0.68612
13:23:40|0.68612
13:23:41|0.68621
13:23:42|0.68621
13:23:44|0.68621
13:23:44|0.68621
13:23:46|0.68654
13:23:47|0.68696
13:23:48|0.68696
13:23:49|0.68696
13:23:50|0.68673
13:23:51|0.68673
13:23:52|0.68673
13:23:53|0.68673
13:23:54|0.68673
13:23:55|0.68673
13:23:56|0.68673
13:23:57|0.6863
13:23:58|0.68647
13:23:59|0.68647
13:24:00|0.68647
13:24:01|0.68647
13:24:02|0.68647
13:24:03|0.68647
13:24:04|0.68647
13:24:05|0.68634
13:24:07|0.68634
13:24:08|0.68631
13:24:08|0.68631
13:24:09|0.68631
13:24:10|0.68631
13:24:12|0.68631
13:24:12|0.68631
13:24:13|0.68631
13:24:15|0.68675
13:24:16|0.68678
13:24:17|0.68657
13:24:18|0.68643
13:24:19|0.68669
13:24:20|0.68669
13:24:20|0.68669
13:24:21|0.68669
13:24:22|0.6862
13:24:23|0.6862
13:24:25|0.6862
13:24:25|0.6862
13:24:26|0.68633
13:24:27|0.68633
13:24:29|0.68633
13:24:29|0.68636
13:24:30|0.68636
13:24:31|0.68636
13:24:33|0.68636
13:24:33|0.68636
13:24:34|0.68636
13:24:35|0.68636
13:24:36|0.68636
13:24:38|0.68585
13:24:38|0.68585
13:24:40|0.68585
13:24:40|0.68559
13:24:41|0.68559
13:24:43|0.6856
13:24:43|0.6856
13:24:44|0.6856
13:24:45|0.6856
13:24:46|0.6856
13:24:48|0.6856
13:24:50|0.6856
13:24:51|0.6856
13:24:52|0.6856
13:24:54|0.68538
13:24:54|0.68538
13:24:56|0.68549
13:24:56|0.68549
13:24:57|0.68518
13:24:59|0.68512
13:25:00|0.68512
13:25:01|0.68512
13:25:01|0.68512
13:25:02|0.68512
13:25:04|0.68512
13:25:04|0.68512
13:25:06|0.68566
13:25:06|0.68531
13:25:08|0.68531
13:25:09|0.68531
13:25:10|0.68531
13:25:11|0.68531
13:25:12|0.68531
13:25:13|0.68531
13:25:14|0.68531
13:25:15|0.68559
13:25:16|0.68559
13:25:17|0.68582
13:25:18|0.68582
13:25:19|0.68582
13:25:20|0.68582
13:25:21|0.68582
13:25:22|0.68582
13:25:23|0.68582
13:25:24|0.68582
13:25:25|0.68582
13:25:26|0.68685
13:25:27|0.68685
13:25:28|0.68685
13:25:29|0.6871
13:25:30|0.6871
13:25:31|0.68742
13:25:32|0.68796
13:25:33|0.68796
13:25:34|0.68796
13:25:35|0.68796
13:25:36|0.68796
13:25:37|0.68796
13:25:38|0.68796
13:25:39|0.68796
13:25:40|0.68796
13:25:41|0.6872
13:25:42|0.6872
13:25:43|0.6872
13:25:44|0.6872
13:25:45|0.6872
13:25:46|0.687
13:25:47|0.68666
13:25:49|0.68666
13:25:50|0.68702
13:25:51|0.68702
13:25:52|0.68702
13:25:53|0.68702
13:25:54|0.68702
13:25:55|0.68702
13:25:57|0.68702
13:25:57|0.68702
13:25:59|0.68701
13:25:59|0.68701
13:26:00|0.68701
13:26:01|0.68684
13:26:02|0.68684
13:26:04|0.68684
13:26:05|0.68684
13:26:06|0.68647
13:26:06|0.68647
13:26:08|0.68657
13:26:09|0.68657
13:26:10|0.68657
13:26:11|0.68657
13:26:12|0.68657
13:26:13|0.68657
13:26:14|0.68657
13:26:16|0.68657
13:26:16|0.68657
13:26:18|0.68668
13:26:18|0.68668
13:26:20|0.68678
13:26:21|0.68678
13:26:22|0.68678
13:26:23|0.68678
13:26:23|0.68638
13:26:25|0.68617
13:26:26|0.68617
13:26:27|0.68617
13:26:28|0.68617
13:26:29|0.68617
13:26:30|0.68594
13:26:31|0.68594
13:26:32|0.68594
13:26:33|0.68594
13:26:34|0.68594
13:26:35|0.6859
13:26:36|0.6859
13:26:37|0.6859
13:26:38|0.6859
13:26:39|0.6859
13:26:40|0.6859
13:26:41|0.6859
13:26:42|0.6859
13:26:43|0.68633
13:26:44|0.68654
13:26:45|0.68654
13:26:46|0.68654
13:26:47|0.68654
13:26:48|0.68654
13:26:49|0.68654
13:26:51|0.68654
13:26:52|0.68654
13:26:52|0.68654
13:26:53|0.68654
13:26:55|0.68654
13:26:55|0.68557
13:26:56|0.68546
13:26:57|0.68531
13:26:59|0.68531
13:26:59|0.68556
13:27:01|0.68556
13:27:02|0.6854
13:27:03|0.6854
13:27:04|0.6854
13:27:05|0.6854
13:27:06|0.6854
13:27:07|0.6854
13:27:09|0.6854
13:27:10|0.68587
13:27:11|0.68587
13:27:11|0.68587
13:27:13|0.68574
13:27:13|0.68574
13:27:14|0.68574
13:27:16|0.68574
13:27:17|0.68626
13:27:18|0.68626
13:27:18|0.68619
13:27:19|0.68619
13:27:21|0.68619
13:27:21|0.68581
13:27:23|0.68581
13:27:24|0.68581
13:27:25|0.68553
13:27:26|0.68581
13:27:26|0.68581
13:27:28|0.68581
13:27:29|0.68581
13:27:31|0.6861
13:27:32|0.6861
13:27:32|0.68647
13:27:33|0.68647
13:27:34|0.68647
13:27:35|0.68647
13:27:36|0.68647
13:27:38|0.68647
13:27:38|0.68647
13:27:39|0.68647
13:27:40|0.68647
13:27:41|0.68647
13:27:42|0.68647
13:27:44|0.68647
13:27:44|0.68647
13:27:46|0.68647
13:27:47|0.68647
13:27:48|0.68647
13:27:49|0.68647
13:27:50|0.68647
13:27:52|0.68647
13:27:53|0.68647
13:27:54|0.68647
13:27:55|0.68647
13:27:56|0.68647
13:27:58|0.68647
13:27:58|0.68647
13:27:59|0.68647
13:28:01|0.68647
13:28:02|0.68647
13:28:03|0.68647
13:28:04|0.68647
13:28:05|0.68682
13:28:06|0.68747
13:28:07|0.68747
13:28:09|0.68723
13:28:10|0.68723
13:28:10|0.68723
13:28:11|0.68723
13:28:13|0.68723
13:28:14|0.68723
13:28:14|0.68723
13:28:16|0.68723
13:28:17|0.68723
13:28:18|0.68723
13:28:19|0.68723
13:28:20|0.68723
13:28:20|0.68723
13:28:21|0.68723
13:28:23|0.68723
13:28:25|0.68723
13:28:26|0.68723
13:28:27|0.68723
13:28:28|0.68723
13:28:29|0.68723
13:28:29|0.68723
13:28:30|0.68723
13:28:32|0.68723
13:28:33|0.68723
13:28:33|0.68723
13:28:34|0.68723
13:28:36|0.68723
13:28:36|0.68723
13:28:37|0.68628
13:28:38|0.68628
13:28:40|0.68647
13:28:41|0.68647
13:28:41|0.68647
13:28:43|0.68647
13:28:43|0.68647
13:28:44|0.68647
13:28:46|0.68647
13:28:47|0.68647
13:28:48|0.68647
13:28:49|0.68647
13:28:50|0.6861
13:28:51|0.68638
13:28:52|0.68638
13:28:53|0.68671
13:28:54|0.68671
13:28:55|0.68671
13:28:56|0.68671
13:28:56|0.68623
13:28:57|0.68623
13:29:00|0.68623
13:29:01|0.68623
13:29:01|0.68652
13:29:02|0.68652
13:29:03|0.68652
13:29:05|0.68663
13:29:05|0.68681
13:29:06|0.68681
13:29:08|0.68703
13:29:08|0.68703
13:29:09|0.68703
13:29:10|0.68703
13:29:11|0.68703
13:29:12|0.68703
13:29:13|0.68703
13:29:14|0.68703
13:29:16|0.68703
13:29:17|0.68703
13:29:17|0.68703
13:29:18|0.68703
13:29:20|0.68703
13:29:20|0.68703
13:29:21|0.68703
13:29:22|0.68703
13:29:24|0.68703
13:29:25|0.68703
13:29:25|0.68703
13:29:26|0.68639
13:29:27|0.68639
13:29:28|0.68639
13:29:29|0.68639
13:29:31|0.68639
13:29:32|0.68639
13:29:32|0.68639
13:29:33|0.68663
13:29:35|0.68663
13:29:36|0.68663
13:29:36|0.68663
13:29:38|0.68702
13:29:38|0.68702
13:29:40|0.68702
13:29:40|0.68706
13:29:42|0.68706
13:29:43|0.68706
13:29:44|0.68706
13:29:45|0.68706
13:29:46|0.68706
13:29:48|0.68706
13:29:48|0.68706
13:29:49|0.68706
13:29:50|0.68706
13:29:52|0.68706
13:29:52|0.68706
13:29:54|0.68706
13:29:55|0.68729
13:29:56|0.68729
13:29:58|0.68745
13:29:59|0.68745
13:30:00|0.68745
13:30:00|0.68741
13:30:01|0.68741
13:30:04|0.68804
13:30:04|0.68804
13:30:06|0.68861
13:30:06|0.6886
13:30:08|0.6886
13:30:09|0.6886
13:30:10|0.68874
13:30:10|0.68847
13:30:11|0.68847
13:30:12|0.68847
13:30:14|0.68844
13:30:14|0.68844
13:30:15|0.68844
13:30:16|0.68844
13:30:17|0.68844
13:30:18|0.68844
13:30:20|0.68906
13:30:21|0.68919
13:30:22|0.68919
13:30:23|0.68919
13:30:24|0.68874
13:30:25|0.68848
13:30:26|0.68811
13:30:26|0.68811
13:30:28|0.68776
13:30:29|0.68757
13:30:30|0.68757
13:30:32|0.68727
13:30:33|0.68727
13:30:33|0.68712
13:30:34|0.68714
13:30:36|0.68738
13:30:36|0.68738
13:30:38|0.68744
13:30:38|0.68744
13:30:40|0.68759
13:30:41|0.68759
13:30:41|0.68785
13:30:42|0.68785
13:30:43|0.68828
13:30:44|0.68757
13:30:46|0.68757
13:30:46|0.6875
13:30:48|0.6875
13:30:49|0.6875
13:30:50|0.68727
13:30:51|0.68729
13:30:52|0.68729
13:30:54|0.68729
13:30:55|0.68729
13:30:55|0.68729
13:30:56|0.68729
13:30:58|0.68729
13:30:59|0.68664
13:30:59|0.68652
13:31:01|0.68622
13:31:02|0.68615
13:31:03|0.68645
13:31:04|0.6871
13:31:05|0.6871
13:31:06|0.68694
13:31:07|0.68694
13:31:08|0.68694
13:31:10|0.68694
13:31:10|0.68694
13:31:12|0.68694
13:31:12|0.68582
13:31:14|0.68582
13:31:14|0.68582
13:31:15|0.68582
13:31:17|0.68582
13:31:17|0.68582
13:31:19|0.68457
13:31:20|0.68457
13:31:20|0.68457
13:31:21|0.68457
13:31:22|0.68472
13:31:23|0.68493
13:31:25|0.68493
13:31:26|0.68493
13:31:27|0.68493
13:31:28|0.68493
13:31:28|0.68462
13:31:30|0.68462
13:31:31|0.68462
13:31:32|0.68381
13:31:33|0.68367
13:31:34|0.68364
13:31:35|0.68375
13:31:35|0.68375
13:31:37|0.68375
13:31:38|0.68347
13:31:39|0.68347
13:31:40|0.68347
13:31:41|0.68347
13:31:42|0.68347
13:31:43|0.68336
13:31:44|0.68336
13:31:45|0.68352
13:31:46|0.68415
13:31:48|0.68404
13:31:49|0.68404
13:31:50|0.68404
13:31:50|0.68404
13:31:51|0.68404
13:31:52|0.68404
13:31:54|0.68404
13:31:56|0.68404
13:31:56|0.68395
13:31:58|0.68421
13:32:00|0.68421
13:32:00|0.68421
13:32:01|0.68421
13:32:03|0.68421
13:32:03|0.68421
13:32:04|0.68423
13:32:05|0.68443
13:32:07|0.6843
13:32:08|0.6843
13:32:09|0.68419
13:32:09|0.68419
13:32:10|0.68419
13:32:11|0.68402
13:32:12|0.68402
13:32:13|0.68402
13:32:15|0.68402
13:32:16|0.68402
13:32:16|0.68402
13:32:17|0.68402
13:32:19|0.68402
13:32:20|0.68444
13:32:21|0.68475
13:32:22|0.68475
13:32:22|0.68475
13:32:23|0.68475
13:32:25|0.68492
13:32:25|0.6847
13:32:27|0.6847
13:32:27|0.68446
13:32:29|0.68428
13:32:30|0.68428
13:32:31|0.68428
13:32:31|0.68452
13:32:32|0.68452
13:32:33|0.68452
13:32:35|0.68464
13:32:36|0.68464
13:32:37|0.68434
13:32:37|0.68479
13:32:39|0.68479
13:32:40|0.68479
13:32:41|0.68479
13:32:42|0.68479
13:32:43|0.68479
13:32:44|0.68479
13:32:45|0.68479
13:32:46|0.68479
13:32:47|0.68455
13:32:48|0.68455
13:32:49|0.68455
13:32:50|0.68455
13:32:51|0.68455
13:32:52|0.68455
13:32:53|0.68455
13:32:54|0.68455
13:32:56|0.68455
13:32:57|0.68423
13:32:59|0.68423
13:33:00|0.68423
13:33:01|0.68423
13:33:02|0.68475
13:33:02|0.68475
13:33:04|0.68475
13:33:05|0.68475
13:33:06|0.68475
13:33:07|0.68475
13:33:08|0.68475
13:33:09|0.68577
13:33:10|0.68577
13:33:11|0.68577
13:33:11|0.68591
13:33:12|0.68591
13:33:14|0.68591
13:33:15|0.68591
13:33:15|0.68601
13:33:17|0.68601
13:33:17|0.68601
13:33:19|0.68601
13:33:20|0.68632
13:33:20|0.68638
13:33:22|0.68638
13:33:23|0.68638
13:33:24|0.68638
13:33:25|0.68638
13:33:26|0.68638
13:33:27|0.68638
13:33:28|0.68638
13:33:29|0.68638
13:33:30|0.68592
13:33:31|0.68592
13:33:32|0.68592
13:33:33|0.68592
13:33:34|0.68592
13:33:35|0.68592
13:33:36|0.68592
13:33:37|0.68592
13:33:38|0.68592
13:33:39|0.68592
13:33:40|0.68592
13:33:41|0.68592
13:33:42|0.68563
13:33:43|0.68559
13:33:44|0.68576
13:33:45|0.68576
13:33:46|0.68576
13:33:47|0.68596
13:33:48|0.68596
13:33:49|0.68596
13:33:50|0.68596
13:33:51|0.68596
13:33:52|0.68596
13:33:53|0.68596
13:33:54|0.68596
13:33:56|0.68596
13:33:56|0.68596
13:33:58|0.68596
13:33:59|0.68596
13:34:00|0.68528
13:34:01|0.68528
13:34:02|0.68528
13:34:03|0.68528
13:34:05|0.68528
13:34:06|0.68528
13:34:07|0.68528
13:34:08|0.68559
13:34:08|0.68559
13:34:09|0.68559
13:34:11|0.68559
13:34:12|0.68559
13:34:13|0.68493
13:34:13|0.68493
13:34:14|0.68493
13:34:16|0.685
13:34:17|0.685
13:34:18|0.68493
13:34:19|0.68493
13:34:20|0.68493
13:34:20|0.68493
13:34:21|0.68493
13:34:23|0.68493
13:34:23|0.68451
13:34:24|0.68428
13:34:26|0.68428
13:34:27|0.68428
13:34:27|0.68405
13:34:29|0.68405
13:34:30|0.68405
13:34:31|0.68405
13:34:31|0.68405
13:34:33|0.68405
13:34:33|0.6843
13:34:36|0.6843
13:34:36|0.68409
13:34:37|0.68394
13:34:38|0.68376
13:34:39|0.68376
13:34:40|0.68376
13:34:41|0.68376
13:34:42|0.68376
13:34:44|0.68376
13:34:45|0.68376
13:34:45|0.68376
13:34:46|0.68376
13:34:47|0.68377
13:34:49|0.68377
13:34:49|0.68377
13:34:51|0.68377
13:34:52|0.68377
13:34:53|0.68377
13:34:54|0.68377
13:34:55|0.68377
13:34:56|0.68377
13:34:58|0.68377
13:34:59|0.68377
13:35:00|0.68377
13:35:01|0.68377
13:35:02|0.6837
13:35:03|0.68341
13:35:04|0.68341
13:35:06|0.68346
13:35:06|0.68346
13:35:07|0.68346
13:35:08|0.68346
13:35:09|0.68382
13:35:11|0.68382
13:35:12|0.68382
13:35:13|0.68382
13:35:14|0.68382
13:35:15|0.68382
13:35:16|0.68382
13:35:16|0.68382
13:35:18|0.68281
13:35:19|0.68281
13:35:20|0.68281
13:35:21|0.68264
13:35:22|0.68264
13:35:23|0.68264
13:35:23|0.68264
13:35:25|0.68264
13:35:25|0.68264
13:35:26|0.68311
13:35:28|0.68311
13:35:29|0.68311
13:35:30|0.68325
13:35:31|0.68339
13:35:32|0.68329
13:35:33|0.68335
13:35:34|0.68335
13:35:35|0.68346
13:35:36|0.68346
13:35:36|0.6838
13:35:37|0.6838
13:35:39|0.68372
13:35:40|0.68372
13:35:41|0.6833
13:35:42|0.6833
13:35:43|0.6833
13:35:44|0.68307
13:35:45|0.68349
13:35:46|0.68349
13:35:47|0.68349
13:35:48|0.68304
13:35:49|0.683
13:35:50|0.683
13:35:50|0.683
13:35:51|0.683
13:35:53|0.68307
13:35:53|0.68289
13:35:55|0.68281
13:35:55|0.68267
13:35:58|0.68267
13:35:59|0.68276
13:36:00|0.68297
13:36:01|0.68302
13:36:01|0.68311
13:36:03|0.68318
13:36:03|0.68337
13:36:05|0.68339
13:36:05|0.68339
13:36:07|0.68313
13:36:07|0.68294
13:36:09|0.68294
13:36:09|0.68318
13:36:11|0.68318
13:36:11|0.68318
13:36:13|0.68269
13:36:14|0.68278
13:36:15|0.68293
13:36:16|0.68318
13:36:17|0.68318
13:36:18|0.68318
13:36:19|0.68353
13:36:20|0.6836
13:36:22|0.68362
13:36:23|0.6833
13:36:24|0.68339
13:36:25|0.68366
13:36:25|0.68381
13:36:27|0.68399
13:36:28|0.68409
13:36:29|0.68409
13:36:30|0.68409
13:36:32|0.68401
13:36:33|0.68401
13:36:33|0.68401
13:36:34|0.68401
13:36:35|0.68401
13:36:36|0.68401
13:36:37|0.68377
13:36:39|0.68377
13:36:39|0.68377
13:36:40|0.68377
13:36:42|0.68381
13:36:43|0.68381
13:36:43|0.68381
13:36:44|0.68393
13:36:45|0.68393
13:36:46|0.68393
13:36:48|0.68393
13:36:48|0.68393
13:36:49|0.68393
13:36:50|0.68393
13:36:51|0.6836
13:36:52|0.6836
13:36:53|0.68405
13:36:54|0.68405
13:36:55|0.68441
13:36:56|0.68456
13:36:57|0.68465
13:36:59|0.68475
13:37:00|0.6849
13:37:01|0.6849
13:37:02|0.68458
13:37:03|0.68458
13:37:04|0.68458
13:37:05|0.68453
13:37:06|0.68499
13:37:07|0.68499
13:37:08|0.68504
13:37:09|0.68504
13:37:10|0.68504
13:37:11|0.68504
13:37:12|0.68504
13:37:13|0.68504
13:37:14|0.68504
13:37:15|0.68528
13:37:16|0.68528
13:37:18|0.68528
13:37:18|0.68528
13:37:20|0.68528
13:37:22|0.68528
13:37:23|0.68528
13:37:24|0.68528
13:37:25|0.68528
13:37:26|0.68452
13:37:26|0.68452
13:37:28|0.68452
13:37:29|0.68452
13:37:30|0.68452
13:37:31|0.68452
13:37:31|0.68452
13:37:33|0.68452
13:37:34|0.68452
13:37:35|0.68446
13:37:36|0.68469
13:37:37|0.68469
13:37:39|0.68469
13:37:39|0.68469
13:37:40|0.68423
13:37:41|0.68423
13:37:43|0.68423
13:37:43|0.68423
13:37:44|0.68423
13:37:45|0.68382
13:37:46|0.68382
13:37:47|0.68382
13:37:48|0.68382
13:37:49|0.68382
13:37:50|0.68382
13:37:51|0.68382
13:37:53|0.68385
13:37:53|0.68385
13:37:55|0.68385
13:37:55|0.68385
13:37:56|0.68385
13:37:57|0.68385
13:37:58|0.68385
13:37:59|0.68385
13:38:01|0.68385
13:38:02|0.68385
13:38:03|0.68385
13:38:04|0.68353
13:38:05|0.68384
13:38:06|0.68384
13:38:07|0.68384
13:38:08|0.68384
13:38:10|0.68384
13:38:11|0.68385
13:38:12|0.68443
13:38:12|0.68443
13:38:13|0.68443
13:38:15|0.6843
13:38:16|0.6843
13:38:17|0.684
13:38:18|0.684
13:38:19|0.684
13:38:20|0.684
13:38:21|0.68385
13:38:21|0.68385
13:38:23|0.68385
13:38:24|0.6835
13:38:26|0.6835
13:38:26|0.6835
13:38:27|0.6835
13:38:28|0.6835
13:38:29|0.68346
13:38:31|0.68346
13:38:31|0.68341
13:38:32|0.68341
13:38:34|0.68341
13:38:34|0.68319
13:38:35|0.68325
13:38:36|0.68325
13:38:37|0.68316
13:38:38|0.68316
13:38:39|0.68316
13:38:40|0.68304
13:38:41|0.68304
13:38:42|0.68331
13:38:43|0.68331
13:38:45|0.68334
13:38:45|0.68334
13:38:46|0.68334
13:38:48|0.68334
13:38:49|0.68334
13:38:50|0.68334
13:38:51|0.68322
13:38:52|0.6835
13:38:52|0.6835
13:38:53|0.6835
13:38:54|0.6835
13:38:56|0.6835
13:38:57|0.68372
13:38:57|0.68372
13:38:58|0.68372
13:39:00|0.68372
13:39:01|0.68372
13:39:02|0.68394
13:39:04|0.68388
13:39:05|0.68388
13:39:05|0.68388
13:39:07|0.68388
13:39:07|0.68388
13:39:08|0.68309
13:39:09|0.68309
13:39:10|0.68309
13:39:12|0.68309
13:39:12|0.68279
13:39:14|0.68279
13:39:15|0.68279
13:39:16|0.68326
13:39:17|0.68326
13:39:18|0.68326
13:39:18|0.68326
13:39:20|0.68326
13:39:20|0.68326
13:39:22|0.68326
13:39:23|0.68326
13:39:24|0.68326
13:39:25|0.68326
13:39:25|0.68326
13:39:27|0.68326
13:39:27|0.68326
13:39:28|0.68326
13:39:29|0.68326
13:39:31|0.68236
13:39:32|0.68237
13:39:33|0.68237
13:39:34|0.68232
13:39:35|0.68232
13:39:35|0.68242
13:39:37|0.68242
13:39:37|0.68242
13:39:39|0.68233
13:39:40|0.68233
13:39:40|0.68233
13:39:41|0.68233
13:39:43|0.68233
13:39:44|0.68233
13:39:45|0.68246
13:39:46|0.68246
13:39:47|0.68246
13:39:48|0.68246
13:39:49|0.68246
13:39:50|0.68222
13:39:51|0.68222
13:39:52|0.6824
13:39:53|0.6824
13:39:54|0.6824
13:39:56|0.6824
13:39:56|0.6824
13:39:57|0.68246
13:39:59|0.68246
13:40:00|0.68246
13:40:00|0.68246
13:40:02|0.68246
13:40:03|0.68249
13:40:04|0.68249
13:40:04|0.68249
13:40:06|0.68249
13:40:07|0.68249
13:40:08|0.68249
13:40:09|0.68249
13:40:10|0.68249
13:40:11|0.68249
13:40:13|0.68264
13:40:14|0.68264
13:40:14|0.68264
13:40:16|0.68264
13:40:17|0.68264
13:40:17|0.68264
13:40:18|0.68268
13:40:19|0.68268
13:40:21|0.68275
13:40:22|0.68329
13:40:23|0.68329
13:40:24|0.68297
13:40:25|0.68297
13:40:26|0.68297
13:40:27|0.68234
13:40:28|0.68234
13:40:29|0.68234
13:40:30|0.68234
13:40:31|0.68201
13:40:32|0.68187
13:40:33|0.68175
13:40:34|0.68159
13:40:35|0.68159
13:40:36|0.68159
13:40:37|0.68124
13:40:38|0.68124
13:40:40|0.68124
13:40:40|0.68087
13:40:41|0.68087
13:40:42|0.68082
13:40:43|0.68081
13:40:44|0.68081
13:40:45|0.68081
13:40:47|0.68108
13:40:47|0.68108
13:40:48|0.68108
13:40:49|0.68139
13:40:50|0.68139
13:40:52|0.68139
13:40:52|0.68139
13:40:54|0.68139
13:40:54|0.68139
13:40:55|0.68139
13:40:57|0.68139
13:40:58|0.68099
13:40:58|0.68099
13:41:00|0.68104
13:41:01|0.6815
13:41:01|0.68176
13:41:02|0.68176
13:41:04|0.68172
13:41:06|0.68168
13:41:07|0.68127
13:41:08|0.6811
13:41:09|0.681
13:41:10|0.68057
13:41:11|0.68062
13:41:11|0.68052
13:41:13|0.68061
13:41:14|0.68061
13:41:14|0.68095
13:41:15|0.68096
13:41:18|0.68087
13:41:19|0.68115
13:41:20|0.68077
13:41:20|0.68077
13:41:21|0.68077
13:41:22|0.68077
13:41:24|0.68064
13:41:24|0.68064
13:41:26|0.68061
13:41:27|0.68061
13:41:28|0.68075
13:41:29|0.6811
13:41:30|0.6811
13:41:32|0.6811
13:41:32|0.68106
13:41:33|0.68106
13:41:34|0.68106
13:41:36|0.68106
13:41:36|0.68106
13:41:37|0.68087
13:41:38|0.68087
13:41:39|0.68087
13:41:40|0.6809
13:41:41|0.6809
13:41:42|0.6809
13:41:44|0.6809
13:41:45|0.6809
13:41:45|0.6809
13:41:47|0.68121
13:41:48|0.68158
13:41:50|0.68126
13:41:51|0.68126
13:41:51|0.68148
13:41:52|0.68148
13:41:54|0.68148
13:41:55|0.68148
13:41:55|0.68148
13:41:56|0.68148
13:41:58|0.68148
13:41:58|0.68143
13:41:59|0.68145
13:42:00|0.6812
13:42:02|0.68105
13:42:02|0.68079
13:42:04|0.68064
13:42:06|0.68077
13:42:06|0.68077
13:42:08|0.68073
13:42:08|0.68058
13:42:10|0.68057
13:42:11|0.68057
13:42:12|0.68057
13:42:13|0.68057
13:42:14|0.68057
13:42:15|0.68057
13:42:16|0.68057
13:42:17|0.68105
13:42:18|0.68105
13:42:19|0.68105
13:42:20|0.68105
13:42:21|0.68105
13:42:22|0.68105
13:42:23|0.68105
13:42:25|0.68105
13:42:25|0.68105
13:42:27|0.68105
13:42:27|0.68105
13:42:29|0.68105
13:42:29|0.68105
13:42:30|0.68105
13:42:32|0.68105
13:42:33|0.68105
13:42:34|0.68105
13:42:34|0.68105
13:42:36|0.68105
13:42:37|0.68105
13:42:38|0.68105
13:42:39|0.68105
13:42:40|0.68105
13:42:41|0.68105
13:42:42|0.68095
13:42:43|0.68113
13:42:44|0.68113
13:42:45|0.68112
13:42:45|0.68112
13:42:47|0.68153
13:42:48|0.68153
13:42:49|0.68153
13:42:49|0.68153
13:42:51|0.68153
13:42:52|0.68153
13:42:53|0.68153
13:42:54|0.68153
13:42:55|0.68153
13:42:55|0.6814
13:42:57|0.6814
13:42:58|0.6814
13:42:59|0.6814
13:43:00|0.68161
13:43:01|0.68189
13:43:02|0.68192
13:43:02|0.68189
13:43:03|0.68189
13:43:06|0.68217
13:43:06|0.68218
13:43:07|0.68203
13:43:08|0.68213
13:43:09|0.68213
13:43:10|0.68213
13:43:12|0.68213
13:43:12|0.68213
13:43:14|0.68202
13:43:15|0.68194
13:43:15|0.68194
13:43:16|0.68187
13:43:18|0.68239
13:43:19|0.68239
13:43:20|0.68239
13:43:21|0.68239
13:43:22|0.68239
13:43:23|0.68239
13:43:24|0.68239
13:43:25|0.68239
13:43:26|0.68239
13:43:27|0.68239
13:43:28|0.68239
13:43:29|0.68239
13:43:30|0.68239
13:43:31|0.68239
13:43:32|0.68238
13:43:34|0.68238
13:43:34|0.68248
13:43:36|0.68248
13:43:36|0.68248
13:43:37|0.68248
13:43:38|0.68218
13:43:40|0.68211
13:43:41|0.68241
13:43:41|0.68241
13:43:42|0.68241
13:43:43|0.68241
13:43:45|0.68241
13:43:45|0.68241
13:43:46|0.68241
13:43:47|0.68241
13:43:49|0.68241
13:43:49|0.68241
13:43:51|0.68241
13:43:51|0.68241
13:43:52|0.68235
13:43:53|0.68235
13:43:54|0.68235
13:43:55|0.68235
13:43:56|0.68233
13:43:57|0.68233
13:43:58|0.68233
13:43:59|0.68233
13:44:00|0.68233
13:44:01|0.68233
13:44:02|0.68241
13:44:03|0.68248
13:44:05|0.68248
13:44:05|0.68248
13:44:06|0.68268
13:44:09|0.68288
13:44:09|0.68288
13:44:11|0.68304
13:44:12|0.68304
13:44:13|0.68304
13:44:13|0.68304
13:44:14|0.68304
13:44:16|0.68304
13:44:17|0.68273
13:44:17|0.68247
13:44:18|0.68247
13:44:19|0.68247
13:44:20|0.68247
13:44:22|0.68247
13:44:23|0.68247
13:44:23|0.68203
13:44:25|0.68203
13:44:25|0.68194
13:44:27|0.68194
13:44:27|0.68194
13:44:29|0.68194
13:44:29|0.68194
13:44:30|0.68194
13:44:32|0.68194
13:44:32|0.68194
13:44:33|0.68194
13:44:35|0.68194
13:44:36|0.68194
13:44:37|0.68165
13:44:38|0.68165
13:44:39|0.68136
13:44:39|0.68136
13:44:41|0.68123
13:44:42|0.68123
13:44:42|0.68108
13:44:44|0.68108
13:44:45|0.68108
13:44:46|0.68108
13:44:47|0.68108
13:44:48|0.68108
13:44:49|0.68108
13:44:50|0.68108
13:44:51|0.68108
13:44:52|0.68108
13:44:53|0.68108
13:44:54|0.68108
13:44:55|0.68108
13:44:55|0.68108
13:44:56|0.68093
13:44:58|0.68093
13:44:59|0.68093
13:45:00|0.68094
13:45:01|0.68094
13:45:03|0.68094
13:45:03|0.68101
13:45:04|0.68101
13:45:06|0.68101
13:45:07|0.68076
13:45:09|0.68076
13:45:10|0.68122
13:45:11|0.6812
13:45:12|0.6812
13:45:13|0.6812
13:45:14|0.68094
13:45:15|0.68094
13:45:16|0.68094
13:45:17|0.68094
13:45:18|0.68073
13:45:20|0.68073
13:45:21|0.68079
13:45:21|0.68079
13:45:23|0.68079
13:45:24|0.68079
13:45:24|0.68143
13:45:25|0.68143
13:45:27|0.68143
13:45:27|0.68143
13:45:29|0.68143
13:45:29|0.68195
13:45:30|0.68195
13:45:32|0.68195
13:45:32|0.68195
13:45:33|0.68195
13:45:34|0.68195
13:45:36|0.68195
13:45:36|0.68195
13:45:37|0.6828
13:45:38|0.6828
13:45:39|0.6828
13:45:41|0.6828
13:45:41|0.6828
13:45:43|0.6828
13:45:43|0.6828
13:45:44|0.68257
13:45:45|0.68257
13:45:46|0.68257
13:45:47|0.68287
13:45:48|0.68287
13:45:49|0.68287
13:45:50|0.68287
13:45:51|0.68287
13:45:52|0.68444
13:45:53|0.68444
13:45:55|0.68444
13:45:56|0.68465
13:45:56|0.68517
13:45:58|0.68517
13:45:59|0.68517
13:46:00|0.68517
13:46:00|0.68517
13:46:01|0.68479
13:46:02|0.68437
13:46:04|0.6843
13:46:05|0.6843
13:46:06|0.68381
13:46:07|0.68387
13:46:08|0.68387
13:46:08|0.68387
13:46:11|0.68367
13:46:12|0.68367
13:46:12|0.68367
13:46:13|0.68332
13:46:14|0.68304
13:46:16|0.68304
13:46:16|0.68304
13:46:18|0.68304
13:46:19|0.68304
13:46:20|0.68304
13:46:21|0.68304
13:46:21|0.68304
13:46:23|0.68262
13:46:24|0.68262
13:46:25|0.68262
13:46:26|0.68262
13:46:27|0.68241
13:46:28|0.68241
13:46:29|0.68241
13:46:30|0.68241
13:46:31|0.68241
13:46:31|0.68241
13:46:33|0.68241
13:46:34|0.68241
13:46:35|0.6822
13:46:35|0.6822
13:46:37|0.6822
13:46:38|0.68185
13:46:39|0.68185
13:46:40|0.68185
13:46:41|0.68185
13:46:42|0.68185
13:46:43|0.68185
13:46:44|0.68185
13:46:45|0.68185
13:46:46|0.68189
13:46:47|0.68189
13:46:48|0.68189
13:46:49|0.68189
13:46:50|0.68189
13:46:51|0.68189
13:46:52|0.68189
13:46:53|0.68189
13:46:54|0.68189
13:46:55|0.68149
13:46:56|0.68149
13:46:57|0.68149
13:46:58|0.68149
13:46:59|0.68149
13:47:01|0.68149
13:47:01|0.68149
13:47:02|0.68149
13:47:03|0.68149
13:47:04|0.68149
13:47:05|0.68149
13:47:07|0.68149
13:47:07|0.68149
13:47:09|0.68161
13:47:11|0.68161
13:47:12|0.68101
13:47:12|0.68101
13:47:14|0.68101
13:47:15|0.68101
13:47:17|0.68164
13:47:18|0.68164
13:47:19|0.68164
13:47:19|0.68164
13:47:20|0.68164
13:47:22|0.6816
13:47:23|0.6816
13:47:24|0.6816
13:47:25|0.6816
13:47:25|0.6816
13:47:26|0.68186
13:47:28|0.68186
13:47:28|0.68186
13:47:30|0.68186
13:47:31|0.68186
13:47:32|0.68186
13:47:33|0.68186
13:47:34|0.68186
13:47:35|0.68186
13:47:36|0.68186
13:47:37|0.68186
13:47:38|0.68186
13:47:39|0.68186
13:47:40|0.68186
13:47:40|0.68227
13:47:42|0.68227
13:47:43|0.68227
13:47:44|0.68172
13:47:45|0.68139
13:47:46|0.68139
13:47:47|0.68139
13:47:48|0.68139
13:47:49|0.68139
13:47:50|0.68139
13:47:51|0.68139
13:47:52|0.68139
13:47:53|0.68139
13:47:54|0.68139
13:47:55|0.68061
13:47:56|0.68061
13:47:57|0.68061
13:47:58|0.68052
13:47:59|0.68052
13:48:00|0.68052
13:48:01|0.68052
13:48:02|0.68052
13:48:03|0.68058
13:48:04|0.68027
13:48:05|0.68045
13:48:06|0.67994
13:48:07|0.67978
13:48:09|0.67941
13:48:10|0.6792
13:48:11|0.6792
13:48:13|0.6792
13:48:14|0.67951
13:48:15|0.67951
13:48:16|0.67951
13:48:17|0.67951
13:48:18|0.67918
13:48:19|0.67918
13:48:20|0.67905
13:48:21|0.67912
13:48:22|0.67883
13:48:23|0.67883
13:48:24|0.67872
13:48:25|0.67849
13:48:26|0.67841
13:48:27|0.67835
13:48:28|0.67811
13:48:29|0.67776
13:48:30|0.67775
13:48:31|0.67775
13:48:32|0.67809
13:48:33|0.67803
13:48:34|0.67803
13:48:35|0.67803
13:48:36|0.67803
13:48:37|0.67786
13:48:38|0.67786
13:48:39|0.67786
13:48:40|0.67786
13:48:41|0.67786
13:48:42|0.67786
13:48:43|0.67786
13:48:44|0.67786
13:48:45|0.67786
13:48:46|0.67786
13:48:47|0.67786
13:48:48|0.67786
13:48:49|0.67786
13:48:50|0.67772
13:48:51|0.67807
13:48:52|0.67807
13:48:53|0.67807
13:48:54|0.67814
13:48:55|0.67835
13:48:56|0.67856
13:48:57|0.67873
13:48:58|0.67884
13:48:59|0.67919
13:49:00|0.67906
13:49:01|0.679
13:49:02|0.67884
13:49:03|0.67865
13:49:04|0.67865
13:49:05|0.67877
13:49:06|0.67877
13:49:07|0.67856
13:49:08|0.67884
13:49:09|0.67889
13:49:10|0.67919
13:49:12|0.67884
13:49:13|0.67878
13:49:14|0.67943
13:49:15|0.67926
13:49:16|0.67926
13:49:17|0.67926
13:49:18|0.67921
13:49:19|0.67921
13:49:20|0.67921
13:49:21|0.67921
13:49:22|0.67921
13:49:23|0.67854
13:49:24|0.67854
13:49:25|0.67854
13:49:26|0.67854
13:49:27|0.67854
13:49:28|0.67854
13:49:29|0.67854
13:49:30|0.678
13:49:31|0.67819
13:49:33|0.67815
13:49:34|0.67815
13:49:35|0.67815
13:49:36|0.67774
13:49:37|0.67774
13:49:38|0.67774
13:49:39|0.67774
13:49:40|0.67779
13:49:41|0.67779
13:49:42|0.67779
13:49:44|0.67779
13:49:44|0.67779
13:49:45|0.67748
13:49:47|0.67748
13:49:47|0.67724
13:49:49|0.67744
13:49:49|0.67744
13:49:50|0.67744
13:49:51|0.67744
13:49:52|0.67744
13:49:54|0.67744
13:49:55|0.67744
13:49:56|0.67758
13:49:57|0.67758
13:49:58|0.67758
13:49:59|0.67758
13:50:00|0.67716
13:50:01|0.67716
13:50:02|0.67716
13:50:03|0.67769
13:50:05|0.67778
13:50:05|0.67797
13:50:07|0.67812
13:50:07|0.67848
13:50:08|0.67848
13:50:10|0.67848
13:50:10|0.67828
13:50:11|0.67788
13:50:13|0.67788
13:50:14|0.67803
13:50:15|0.67803
13:50:16|0.67803
13:50:17|0.67803
13:50:19|0.67803
13:50:20|0.67803
13:50:20|0.67709
13:50:22|0.67744
13:50:22|0.67744
13:50:24|0.67734
13:50:25|0.67713
13:50:26|0.67713
13:50:28|0.67722
13:50:29|0.67778
13:50:29|0.67778
13:50:31|0.67778
13:50:32|0.67778
13:50:33|0.67834
13:50:34|0.67751
13:50:35|0.67728
13:50:36|0.67728
13:50:37|0.67768
13:50:38|0.67768
13:50:38|0.67768
13:50:40|0.67768
13:50:41|0.6776
13:50:42|0.6776
13:50:42|0.6776
13:50:44|0.6776
13:50:45|0.6776
13:50:46|0.6776
13:50:47|0.6776
13:50:48|0.6776
13:50:49|0.6776
13:50:50|0.6781
13:50:51|0.6781
13:50:53|0.67817
13:50:54|0.67809
13:50:55|0.67805
13:50:56|0.67805
13:50:57|0.67805
13:50:58|0.67805
13:50:58|0.67805
13:51:00|0.67775
13:51:00|0.67751
13:51:01|0.67723
13:51:03|0.67758
13:51:03|0.67758
13:51:05|0.67758
13:51:05|0.67797
13:51:06|0.67797
13:51:07|0.67797
13:51:08|0.67803
13:51:10|0.67803
13:51:10|0.67803
13:51:11|0.67759
13:51:12|0.67759
13:51:14|0.67807
13:51:14|0.6783
13:51:16|0.67879
13:51:17|0.67859
13:51:18|0.67859
13:51:19|0.6784
13:51:20|0.6784
13:51:21|0.6784
13:51:22|0.6784
13:51:23|0.67842
13:51:25|0.67835
13:51:26|0.67798
13:51:26|0.67798
13:51:28|0.67798
13:51:28|0.67798
13:51:29|0.67798
13:51:31|0.67798
13:51:31|0.67798
13:51:32|0.678
13:51:33|0.67813
13:51:34|0.67818
13:51:36|0.67836
13:51:37|0.67821
13:51:37|0.67821
13:51:38|0.67821
13:51:40|0.67873
13:51:40|0.67898
13:51:41|0.67911
13:51:42|0.67891
13:51:44|0.67891
13:51:44|0.67863
13:51:45|0.67863
13:51:46|0.67863
13:51:47|0.67802
13:51:49|0.67802
13:51:50|0.67802
13:51:50|0.67802
13:51:51|0.67802
13:51:52|0.67798
13:51:53|0.67798
13:51:54|0.67798
13:51:56|0.67829
13:51:56|0.67802
13:51:57|0.67826
13:51:58|0.67866
13:52:00|0.67952
13:52:00|0.67952
13:52:01|0.67866
13:52:02|0.67866
13:52:03|0.679
13:52:04|0.67891
13:52:05|0.67886
13:52:07|0.67886
13:52:07|0.67886
13:52:08|0.67886
13:52:09|0.67809
13:52:10|0.67809
13:52:12|0.67809
13:52:12|0.67833
13:52:13|0.67833
13:52:15|0.67833
13:52:16|0.67826
13:52:17|0.67826
13:52:18|0.67826
13:52:19|0.67857
13:52:20|0.67902
13:52:21|0.67902
13:52:22|0.67902
13:52:23|0.67902
13:52:24|0.67902
13:52:25|0.67951
13:52:26|0.67951
13:52:27|0.67891
13:52:28|0.67891
13:52:29|0.67891
13:52:31|0.67891
13:52:32|0.67891
13:52:32|0.67891
13:52:33|0.67863
13:52:34|0.67863
13:52:35|0.67816
13:52:36|0.67816
13:52:37|0.67834
13:52:39|0.67834
13:52:39|0.67834
13:52:40|0.67834
13:52:42|0.67834
13:52:42|0.67834
13:52:43|0.67834
13:52:44|0.67818
13:52:45|0.67818
13:52:46|0.67818
13:52:47|0.67818
13:52:48|0.67818
13:52:49|0.67806
13:52:50|0.67806
13:52:51|0.67806
13:52:52|0.67806
13:52:53|0.67834
13:52:54|0.67834
13:52:55|0.67834
13:52:56|0.67834
13:52:58|0.67834
13:52:59|0.67834
13:52:59|0.67834
13:53:00|0.67818
13:53:01|0.67818
13:53:03|0.67843
13:53:03|0.67843
13:53:04|0.67842
13:53:05|0.67842
13:53:06|0.67863
13:53:07|0.67863
13:53:09|0.67863
13:53:10|0.67863
13:53:10|0.67842
13:53:11|0.67842
13:53:12|0.67842
13:53:13|0.67842
13:53:15|0.67842
13:53:16|0.67812
13:53:17|0.67812
13:53:18|0.67811
13:53:18|0.67795
13:53:20|0.67795
13:53:21|0.67821
13:53:23|0.67821
13:53:23|0.67804
13:53:24|0.67804
13:53:26|0.67864
13:53:26|0.67864
13:53:28|0.67871
13:53:29|0.67872
13:53:30|0.67851
13:53:30|0.67851
13:53:31|0.67851
13:53:32|0.67851
13:53:33|0.67835
13:53:35|0.67835
13:53:36|0.67835
13:53:37|0.67835
13:53:38|0.67883
13:53:39|0.67883
13:53:40|0.67883
13:53:41|0.67883
13:53:42|0.67883
13:53:43|0.67883
13:53:44|0.67856
13:53:45|0.67856
13:53:46|0.67856
13:53:47|0.67856
13:53:48|0.67856
13:53:49|0.67856
13:53:50|0.67887
13:53:50|0.67888
13:53:51|0.67904
13:53:53|0.67912
13:53:54|0.67912
13:53:54|0.67912
13:53:56|0.67912
13:53:56|0.67912
13:53:58|0.67912
13:53:59|0.67912
13:54:00|0.67912
13:54:01|0.67912
13:54:01|0.67912
13:54:02|0.67932
13:54:04|0.67903
13:54:05|0.67936
13:54:05|0.67958
13:54:07|0.67958
13:54:07|0.67958
13:54:09|0.67958
13:54:10|0.67958
13:54:10|0.67968
13:54:11|0.67968
13:54:13|0.67968
13:54:14|0.67968
13:54:15|0.67968
13:54:17|0.67968
13:54:18|0.67968
13:54:18|0.67977
13:54:19|0.67977
13:54:20|0.6801
13:54:22|0.6801
13:54:22|0.67989
13:54:24|0.67986
13:54:25|0.67986
13:54:26|0.67968
13:54:26|0.6797
13:54:28|0.6797
13:54:28|0.6797
13:54:29|0.6797
13:54:30|0.6797
13:54:31|0.6797
13:54:32|0.67923
13:54:34|0.67923
13:54:36|0.67932
13:54:37|0.67948
13:54:38|0.67948
13:54:38|0.67948
13:54:40|0.67948
13:54:40|0.67948
13:54:42|0.67948
13:54:43|0.67948
13:54:43|0.67948
13:54:44|0.67926
13:54:45|0.67907
13:54:46|0.67907
13:54:47|0.67907
13:54:49|0.67907
13:54:49|0.67907
13:54:51|0.67907
13:54:52|0.67907
13:54:53|0.67907
13:54:54|0.67907
13:54:55|0.67907
13:54:56|0.67907
13:54:58|0.67936
13:54:59|0.67996
13:55:00|0.68019
13:55:01|0.68019
13:55:02|0.68019
13:55:03|0.68019
13:55:04|0.68019
13:55:05|0.68044
13:55:06|0.68044
13:55:07|0.68044
13:55:08|0.68044
13:55:09|0.67947
13:55:10|0.67947
13:55:11|0.67947
13:55:12|0.67961
13:55:13|0.67961
13:55:14|0.67961
13:55:15|0.67961
13:55:16|0.67961
13:55:18|0.67961
13:55:19|0.67961
13:55:20|0.67961
13:55:21|0.67961
13:55:22|0.67961
13:55:23|0.67961
13:55:24|0.67983
13:55:25|0.67983
13:55:26|0.68023
13:55:27|0.68023
13:55:28|0.68023
13:55:29|0.68023
13:55:30|0.68012
13:55:31|0.68003
13:55:32|0.68003
13:55:33|0.68029
13:55:34|0.68029
13:55:35|0.68052
13:55:36|0.68072
13:55:37|0.68072
13:55:38|0.68089
13:55:39|0.68089
13:55:40|0.68089
13:55:41|0.68089
13:55:42|0.68063
13:55:43|0.68063
13:55:44|0.68063
13:55:45|0.68024
13:55:46|0.68024
13:55:47|0.68024
13:55:48|0.68024
13:55:49|0.68024
13:55:50|0.68024
13:55:51|0.68024
13:55:52|0.68024
13:55:53|0.68024
13:55:54|0.68024
13:55:56|0.68024
13:55:56|0.68024
13:55:58|0.68024
13:55:58|0.68024
13:56:00|0.68036
13:56:01|0.68036
13:56:02|0.68036
13:56:03|0.68036
13:56:03|0.68046
13:56:05|0.68046
13:56:06|0.68043
13:56:06|0.68042
13:56:08|0.68029
13:56:08|0.68036
13:56:10|0.6794
13:56:11|0.67958
13:56:12|0.67971
13:56:13|0.6799
13:56:13|0.6799
13:56:14|0.68026
13:56:16|0.68036
13:56:16|0.68052
13:56:18|0.68052
13:56:20|0.68069
13:56:20|0.68082
13:56:22|0.68082
13:56:23|0.68082
13:56:23|0.68075
13:56:25|0.68075
13:56:26|0.68147
13:56:27|0.6811
13:56:27|0.68106
13:56:28|0.68105
13:56:29|0.68105
13:56:30|0.68084
13:56:32|0.68084
13:56:33|0.68092
13:56:34|0.68103
13:56:34|0.68103
13:56:36|0.6811
13:56:36|0.6811
13:56:38|0.6811
13:56:38|0.68141
13:56:40|0.68141
13:56:41|0.68141
13:56:41|0.68141
13:56:42|0.68141
13:56:44|0.68141
13:56:45|0.68141
13:56:46|0.68157
13:56:47|0.68157
13:56:47|0.68157
13:56:49|0.68157
13:56:49|0.68157
13:56:50|0.68157
13:56:52|0.68102
13:56:53|0.68154
13:56:54|0.68154
13:56:55|0.68154
13:56:56|0.68154
13:56:56|0.68134
13:56:58|0.68134
13:56:59|0.68134
13:57:00|0.68134
13:57:01|0.68134
13:57:02|0.68134
13:57:03|0.68134
13:57:04|0.68134
13:57:05|0.68134
13:57:06|0.68134
13:57:07|0.68134
13:57:08|0.68127
13:57:09|0.68127
13:57:10|0.68127
13:57:11|0.68127
13:57:12|0.681
13:57:13|0.681
13:57:14|0.68071
13:57:15|0.68071
13:57:16|0.68013
13:57:17|0.68013
13:57:18|0.68013
13:57:20|0.68013
13:57:21|0.67985
13:57:23|0.67985
13:57:23|0.67985
13:57:25|0.67985
13:57:25|0.67989
13:57:26|0.67989
13:57:28|0.67989
13:57:29|0.68003
13:57:29|0.68003
13:57:30|0.67996
13:57:31|0.67996
13:57:32|0.67996
13:57:33|0.67964
13:57:34|0.67964
13:57:35|0.67964
13:57:36|0.67964
13:57:37|0.67964
13:57:39|0.67953
13:57:40|0.67953
13:57:41|0.67947
13:57:41|0.67947
13:57:43|0.67947
13:57:45|0.67947
13:57:45|0.67946
13:57:46|0.67968
13:57:47|0.67968
13:57:48|0.67968
13:57:49|0.67968
13:57:50|0.67968
13:57:52|0.67968
13:57:52|0.67968
13:57:53|0.67912
13:57:54|0.67903
13:57:55|0.67891
13:57:57|0.67915
13:57:57|0.67888
13:57:59|0.67888
13:57:59|0.67888
13:58:00|0.67888
13:58:02|0.67949
13:58:02|0.67949
13:58:03|0.67957
13:58:04|0.67973
13:58:05|0.67973
13:58:07|0.67973
13:58:07|0.67973
13:58:08|0.67973
13:58:10|0.67973
13:58:10|0.67973
13:58:11|0.67973
13:58:12|0.67973
13:58:13|0.67973
13:58:14|0.67973
13:58:15|0.67973
13:58:16|0.67973
13:58:17|0.67973
13:58:18|0.67973
13:58:19|0.67973
13:58:21|0.67973
13:58:21|0.67973
13:58:23|0.67973
13:58:24|0.67973
13:58:25|0.67973
13:58:26|0.67973
13:58:27|0.67973
13:58:28|0.67871
13:58:29|0.67871
13:58:30|0.67871
13:58:31|0.67871
13:58:32|0.67871
13:58:33|0.67871
13:58:34|0.67871
13:58:36|0.67871
13:58:36|0.67871
13:58:38|0.67871
13:58:38|0.67828
13:58:39|0.67828
13:58:40|0.67828
13:58:41|0.67828
13:58:42|0.67828
13:58:44|0.67807
13:58:44|0.67807
13:58:45|0.67807
13:58:46|0.67807
13:58:48|0.67811
13:58:48|0.67811
13:58:50|0.67811
13:58:52|0.67811
13:58:52|0.67811
13:58:53|0.67811
13:58:55|0.67811
13:58:55|0.67811
13:58:57|0.67811
13:58:57|0.67811
13:58:59|0.67806
13:59:00|0.67806
13:59:01|0.67806
13:59:02|0.67812
13:59:03|0.67812
13:59:04|0.67835
13:59:06|0.67835
13:59:06|0.67835
13:59:07|0.67835
13:59:08|0.6786
13:59:09|0.6786
13:59:11|0.67823
13:59:12|0.67823
13:59:12|0.67811
13:59:13|0.67811
13:59:15|0.67811
13:59:15|0.67781
13:59:16|0.67816
13:59:17|0.67816
13:59:18|0.67816
13:59:19|0.67816
13:59:20|0.67816
13:59:22|0.67816
13:59:24|0.67816
13:59:24|0.67855
13:59:26|0.67855
13:59:27|0.67855
13:59:28|0.67855
13:59:29|0.6788
13:59:30|0.6788
13:59:30|0.67855
13:59:32|0.67855
13:59:33|0.67862
13:59:34|0.67862
13:59:34|0.67862
13:59:37|0.67862
13:59:38|0.67862
13:59:39|0.67862
13:59:40|0.67862
13:59:40|0.67911
13:59:41|0.67961
13:59:43|0.67961
13:59:44|0.67961
13:59:45|0.67941
13:59:46|0.67941
13:59:47|0.67941
13:59:48|0.67862
13:59:49|0.67872
13:59:50|0.67872
13:59:51|0.67872
13:59:52|0.67884
13:59:53|0.6787
13:59:54|0.67872
13:59:55|0.67872
13:59:56|0.67872
13:59:57|0.67867
13:59:58|0.67867
13:59:59|0.67867
14:00:00|0.67867
14:00:01|0.67867
14:00:02|0.67867
14:00:03|0.67801
14:00:04|0.6779
14:00:06|0.6779
14:00:06|0.6779
14:00:08|0.6779
14:00:09|0.67762
14:00:09|0.67762
14:00:11|0.67762
14:00:12|0.67762
14:00:13|0.67762
14:00:14|0.67758
14:00:15|0.67779
14:00:16|0.67779
14:00:16|0.67797
14:00:18|0.67797
14:00:18|0.67797
14:00:21|0.67857
14:00:22|0.67857
14:00:23|0.67868
14:00:24|0.67868
14:00:25|0.67868
14:00:26|0.67883
14:00:27|0.67883
14:00:28|0.67883
14:00:29|0.67849
14:00:30|0.67849
14:00:31|0.67849
14:00:32|0.67825
14:00:33|0.67825
14:00:34|0.67796
14:00:35|0.67796
14:00:36|0.67816
14:00:37|0.67835
14:00:38|0.67779
14:00:39|0.67779
14:00:40|0.67779
14:00:41|0.67779
14:00:43|0.67758
14:00:44|0.67758
14:00:44|0.67758
14:00:46|0.67763
14:00:47|0.67763
14:00:48|0.67763
14:00:49|0.67763
14:00:49|0.67763
14:00:51|0.67763
14:00:52|0.67751
14:00:53|0.67751
14:00:54|0.67746
14:00:55|0.67746
14:00:56|0.67746
14:00:57|0.67746
14:00:58|0.67746
14:01:00|0.67746
14:01:00|0.67746
14:01:01|0.67658
14:01:02|0.67658
14:01:03|0.67658
14:01:04|0.67625
14:01:05|0.67625
14:01:06|0.67604
14:01:07|0.67597
14:01:09|0.67597
14:01:10|0.67607
14:01:10|0.67576
14:01:11|0.67576
14:01:13|0.67562
14:01:13|0.67562
14:01:14|0.67597
14:01:15|0.67602
14:01:17|0.67602
14:01:17|0.67602
14:01:18|0.67603
14:01:19|0.67603
14:01:20|0.67603
14:01:22|0.67603
14:01:22|0.67584
14:01:24|0.67584
14:01:25|0.67584
14:01:26|0.67555
14:01:27|0.67554
14:01:28|0.67554
14:01:29|0.67509
14:01:31|0.67483
14:01:32|0.67483
14:01:33|0.67471
14:01:34|0.67471
14:01:35|0.67485
14:01:36|0.67499
14:01:37|0.67541
14:01:38|0.67524
14:01:39|0.67507
14:01:40|0.6756
14:01:41|0.6756
14:01:42|0.67567
14:01:43|0.67541
14:01:44|0.67541
14:01:45|0.67517
14:01:46|0.6751
14:01:47|0.6751
14:01:48|0.67527
14:01:49|0.67554
14:01:50|0.67551
14:01:51|0.6755
14:01:52|0.67541
14:01:53|0.6756
14:01:54|0.67585
14:01:55|0.6759
14:01:56|0.67618
14:01:57|0.6761
14:01:58|0.67587
14:01:59|0.67567
14:02:00|0.67567
14:02:01|0.67536
14:02:02|0.67576
14:02:03|0.67597
14:02:04|0.67553
14:02:06|0.67538
14:02:06|0.67532
14:02:08|0.67527
14:02:09|0.67539
14:02:09|0.67562
14:02:10|0.67541
14:02:11|0.67554
14:02:13|0.67554
14:02:13|0.67554
14:02:14|0.67582
14:02:16|0.67554
14:02:17|0.67547
14:02:17|0.67552
14:02:18|0.67569
14:02:19|0.67602
14:02:20|0.67651
14:02:21|0.67638
14:02:22|0.676
14:02:23|0.67604
14:02:25|0.67624
14:02:27|0.67635
14:02:28|0.67635
14:02:28|0.67604
14:02:29|0.67615
14:02:31|0.67615
14:02:32|0.67615
14:02:32|0.67629
14:02:33|0.67587
14:02:35|0.67553
14:02:36|0.67573
14:02:37|0.67531
14:02:37|0.67604
14:02:39|0.67604
14:02:40|0.67608
14:02:40|0.67608
14:02:41|0.67608
14:02:42|0.67651
14:02:43|0.67651
14:02:44|0.67648
14:02:46|0.67629
14:02:46|0.67615
14:02:48|0.67615
14:02:48|0.67615
14:02:50|0.67615
14:02:50|0.67615
14:02:52|0.67651
14:02:53|0.67651
14:02:54|0.67641
14:02:55|0.67623
14:02:56|0.67623
14:02:57|0.67623
14:02:58|0.67623
14:02:59|0.67615
14:03:01|0.67615
14:03:02|0.67587
14:03:02|0.67587
14:03:03|0.67537
14:03:04|0.67537
14:03:05|0.67503
14:03:06|0.67484
14:03:08|0.67447
14:03:08|0.67427
14:03:10|0.67427
14:03:11|0.67412
14:03:11|0.6737
14:03:12|0.6737
14:03:13|0.6737
14:03:14|0.67354
14:03:15|0.67364
14:03:16|0.67347
14:03:17|0.67368
14:03:19|0.67368
14:03:19|0.67366
14:03:20|0.67392
14:03:22|0.67392
14:03:23|0.67392
14:03:23|0.67417
14:03:25|0.67429
14:03:27|0.67429
14:03:28|0.67429
14:03:29|0.67392
14:03:30|0.67392
14:03:31|0.67392
14:03:33|0.67395
14:03:33|0.67395
14:03:34|0.67429
14:03:36|0.67429
14:03:37|0.67429
14:03:37|0.67431
14:03:39|0.67431
14:03:40|0.67431
14:03:41|0.67426
14:03:41|0.67365
14:03:42|0.67371
14:03:44|0.67399
14:03:44|0.67399
14:03:46|0.67399
14:03:47|0.67451
14:03:47|0.67455
14:03:49|0.67473
14:03:50|0.67473
14:03:51|0.67473
14:03:52|0.67413
14:03:53|0.67413
14:03:55|0.67413
14:03:56|0.67413
14:03:56|0.67413
14:03:57|0.67413
14:03:58|0.67411
14:04:00|0.67411
14:04:00|0.67421
14:04:02|0.67449
14:04:02|0.67451
14:04:03|0.67493
14:04:04|0.67493
14:04:05|0.67493
14:04:06|0.67493
14:04:08|0.67505
14:04:08|0.67505
14:04:09|0.67494
14:04:11|0.6747
14:04:11|0.6747
14:04:12|0.6747
14:04:14|0.6743
14:04:14|0.6743
14:04:15|0.6743
14:04:16|0.6743
14:04:18|0.67373
14:04:19|0.67373
14:04:19|0.67373
14:04:21|0.67373
14:04:22|0.67327
14:04:23|0.67327
14:04:24|0.67327
14:04:24|0.67327
14:04:25|0.67327
14:04:27|0.67306
14:04:29|0.67306
14:04:30|0.6732
14:04:31|0.67315
14:04:33|0.67341
14:04:33|0.6735
14:04:35|0.67351
14:04:36|0.67359
14:04:36|0.67373
14:04:37|0.67373
14:04:38|0.67421
14:04:39|0.67421
14:04:40|0.67421
14:04:42|0.67474
14:04:42|0.67477
14:04:43|0.67469
14:04:44|0.67457
14:04:46|0.67457
14:04:47|0.67421
14:04:48|0.6743
14:04:49|0.67381
14:04:50|0.67373
14:04:51|0.67368
14:04:52|0.67371
14:04:53|0.67366
14:04:54|0.67342
14:04:55|0.67335
14:04:56|0.67329
14:04:57|0.67321
14:04:58|0.67313
14:04:59|0.67313
14:05:00|0.67337
14:05:01|0.6734
14:05:02|0.67324
14:05:03|0.67321
14:05:04|0.67321
14:05:06|0.6732
14:05:06|0.67297
14:05:07|0.67297
14:05:08|0.67297
14:05:10|0.67295
14:05:10|0.67295
14:05:11|0.67245
14:05:12|0.67245
14:05:13|0.67272
14:05:14|0.67272
14:05:15|0.67272
14:05:17|0.67259
14:05:17|0.67259
14:05:18|0.67261
14:05:19|0.67261
14:05:20|0.67303
14:05:21|0.67296
14:05:22|0.67365
14:05:23|0.67397
14:05:24|0.67374
14:05:25|0.67436
14:05:27|0.67436
14:05:29|0.67385
14:05:30|0.6739
14:05:31|0.6743
14:05:33|0.6743
14:05:33|0.67407
14:05:34|0.6738
14:05:35|0.67378
14:05:37|0.67361
14:05:37|0.67366
14:05:38|0.67343
14:05:40|0.67346
14:05:41|0.67365
14:05:42|0.67365
14:05:43|0.67394
14:05:44|0.67394
14:05:45|0.67454
14:05:45|0.67454
14:05:46|0.67454
14:05:48|0.67454
14:05:48|0.6742
14:05:49|0.67419
14:05:51|0.674
14:05:52|0.67419
14:05:52|0.67419
14:05:53|0.67419
14:05:55|0.67471
14:05:55|0.67471
14:05:57|0.67455
14:05:57|0.67471
14:05:59|0.67471
14:06:00|0.67444
14:06:00|0.67444
14:06:02|0.67444
14:06:02|0.67422
14:06:04|0.67397
14:06:04|0.67397
14:06:05|0.67419
14:06:07|0.67419
14:06:07|0.67419
14:06:09|0.67419
14:06:09|0.67419
14:06:11|0.67465
14:06:12|0.67465
14:06:13|0.67465
14:06:13|0.67465
14:06:14|0.67465
14:06:16|0.67465
14:06:17|0.67465
14:06:18|0.67465
14:06:19|0.67393
14:06:20|0.67371
14:06:21|0.67371
14:06:22|0.67371
14:06:23|0.67371
14:06:24|0.67329
14:06:25|0.67296
14:06:26|0.67296
14:06:27|0.6733
14:06:28|0.6733
14:06:30|0.67378
14:06:31|0.67378
14:06:32|0.67378
14:06:34|0.67378
14:06:35|0.67378
14:06:35|0.6735
14:06:37|0.6735
14:06:37|0.6735
14:06:39|0.6735
14:06:40|0.6735
14:06:41|0.6735
14:06:42|0.6735
14:06:43|0.6735
14:06:43|0.6735
14:06:44|0.6735
14:06:45|0.67322
14:06:48|0.67306
14:06:49|0.67306
14:06:49|0.67305
14:06:51|0.67305
14:06:51|0.67305
14:06:52|0.67305
14:06:54|0.67305
14:06:55|0.67305
14:06:55|0.67305
14:06:57|0.67331
14:06:57|0.67338
14:06:59|0.67338
14:07:00|0.67372
14:07:01|0.6739
14:07:02|0.6739
14:07:04|0.6739
14:07:04|0.67391
14:07:06|0.67391
14:07:06|0.67373
14:07:08|0.67373
14:07:08|0.67373
14:07:10|0.67373
14:07:10|0.67373
14:07:11|0.67373
14:07:12|0.67293
14:07:13|0.67297
14:07:14|0.67297
14:07:15|0.67297
14:07:16|0.67297
14:07:18|0.67287
14:07:18|0.67287
14:07:19|0.6731
14:07:20|0.67302
14:07:21|0.67281
14:07:22|0.67281
14:07:23|0.67281
14:07:25|0.67227
14:07:26|0.67227
14:07:27|0.67227
14:07:28|0.672
14:07:29|0.67081
14:07:31|0.67109
14:07:32|0.6713
14:07:33|0.67105
14:07:34|0.67089
14:07:35|0.67102
14:07:37|0.67102
14:07:38|0.67112
14:07:39|0.67112
14:07:40|0.67125
14:07:42|0.67093
14:07:42|0.67135
14:07:44|0.6717
14:07:45|0.67177
14:07:46|0.67142
14:07:46|0.67142
14:07:47|0.67142
14:07:48|0.67142
14:07:49|0.67169
14:07:50|0.67169
14:07:52|0.67169
14:07:52|0.67195
14:07:53|0.67195
14:07:54|0.67195
14:07:56|0.67195
14:07:57|0.67195
14:07:58|0.67204
14:07:58|0.67204
14:07:59|0.67204
14:08:01|0.67192
14:08:02|0.67212
14:08:03|0.67224
14:08:04|0.6726
14:08:05|0.67274
14:08:06|0.67191
14:08:07|0.67191
14:08:08|0.67191
14:08:09|0.67201
14:08:10|0.6715
14:08:11|0.67197
14:08:12|0.67164
14:08:13|0.67164
14:08:14|0.67177
14:08:15|0.67186
14:08:16|0.67184
14:08:17|0.67133
14:08:18|0.67133
14:08:19|0.67134
14:08:20|0.67134
14:08:21|0.67146
14:08:23|0.67138
14:08:23|0.67159
14:08:24|0.67205
14:08:25|0.67159
14:08:26|0.67156
14:08:27|0.67172
14:08:29|0.67219
14:08:30|0.67232
14:08:32|0.67254
14:08:32|0.67274
14:08:34|0.67302
14:08:35|0.67295
14:08:35|0.67263
14:08:37|0.67228
14:08:38|0.67229
14:08:39|0.67227
14:08:41|0.67205
14:08:41|0.67233
14:08:42|0.67233
14:08:43|0.67213
14:08:44|0.6721
14:08:46|0.6721
14:08:46|0.67188
14:08:47|0.67199
14:08:48|0.67253
14:08:49|0.67268
14:08:50|0.67274
14:08:51|0.67248
14:08:52|0.67275
14:08:54|0.67288
14:08:54|0.67308
14:08:55|0.67312
14:08:56|0.67338
14:08:57|0.67336
14:08:59|0.67332
14:09:00|0.67359
14:09:01|0.67359
14:09:02|0.67372
14:09:02|0.67351
14:09:04|0.67379
14:09:05|0.67379
14:09:06|0.67453
14:09:07|0.67424
14:09:08|0.67426
14:09:09|0.67464
14:09:10|0.67533
14:09:11|0.67533
14:09:12|0.67537
14:09:13|0.67558
14:09:14|0.67542
14:09:15|0.67517
14:09:16|0.67517
14:09:17|0.67453
14:09:18|0.67448
14:09:19|0.67423
14:09:20|0.67423
14:09:21|0.67423
14:09:22|0.67347
14:09:23|0.67393
14:09:24|0.67397
14:09:25|0.67377
14:09:26|0.67363
14:09:27|0.67342
14:09:28|0.67321
14:09:29|0.67309
14:09:30|0.67293
14:09:32|0.67279
14:09:33|0.67269
14:09:33|0.6724
14:09:35|0.6728
14:09:36|0.6728
14:09:37|0.6728
14:09:38|0.6728
14:09:39|0.6728
14:09:40|0.67415
14:09:41|0.67415
14:09:42|0.67415
14:09:44|0.6738
14:09:45|0.67398
14:09:46|0.67398
14:09:47|0.67429
14:09:47|0.67429
14:09:49|0.67429
14:09:50|0.67429
14:09:51|0.67329
14:09:52|0.67329
14:09:53|0.67315
14:09:54|0.67303
14:09:56|0.67296
14:09:57|0.67296
14:09:57|0.67296
14:09:58|0.67296
14:09:59|0.6731
14:10:01|0.67328
14:10:01|0.67317
14:10:02|0.6731
14:10:03|0.67328
14:10:05|0.67117
14:10:05|0.67172
14:10:06|0.67253
14:10:07|0.67253
14:10:08|0.67253
14:10:09|0.67237
14:10:11|0.67202
14:10:12|0.67202
14:10:13|0.67202
14:10:13|0.67135
14:10:14|0.67187
14:10:16|0.67235
14:10:16|0.67252
14:10:18|0.67252
14:10:18|0.67252
14:10:19|0.67237
14:10:20|0.67292
14:10:21|0.67292
14:10:23|0.67288
14:10:23|0.67296
14:10:25|0.67296
14:10:25|0.673
14:10:26|0.673
14:10:27|0.67307
14:10:28|0.67307
14:10:29|0.67307
14:10:30|0.67307
14:10:32|0.67307
14:10:33|0.67342
14:10:34|0.67342
14:10:35|0.67342
14:10:36|0.67342
14:10:37|0.67362
14:10:38|0.67362
14:10:39|0.67362
14:10:40|0.67362
14:10:41|0.67362
14:10:43|0.6742
14:10:44|0.67377
14:10:45|0.6737
14:10:46|0.6737
14:10:47|0.6737
14:10:48|0.67446
14:10:49|0.67446
14:10:50|0.67429
14:10:51|0.67429
14:10:52|0.67382
14:10:53|0.67378
14:10:54|0.67378
14:10:55|0.67378
14:10:56|0.67378
14:10:57|0.67431
14:10:58|0.67439
14:11:00|0.67481
14:11:01|0.67495
14:11:02|0.67544
14:11:03|0.67551
14:11:04|0.67571
14:11:06|0.67572
14:11:06|0.67572
14:11:08|0.67565
14:11:08|0.67565
14:11:09|0.67551
14:11:10|0.67551
14:11:11|0.67551
14:11:12|0.67551
14:11:13|0.67551
14:11:15|0.67488
14:11:15|0.67488
14:11:16|0.67492
14:11:17|0.67468
14:11:19|0.67468
14:11:19|0.6746
14:11:20|0.6746
14:11:21|0.67428
14:11:23|0.67428
14:11:23|0.67348
14:11:24|0.67348
14:11:26|0.67304
14:11:26|0.673
14:11:27|0.67296
14:11:28|0.67296
14:11:29|0.67294
14:11:30|0.67294
14:11:31|0.67341
14:11:33|0.67341
14:11:34|0.67341
14:11:34|0.67341
14:11:36|0.67341
14:11:37|0.67341
14:11:39|0.67369
14:11:39|0.67369
14:11:40|0.67363
14:11:41|0.67393
14:11:43|0.67393
14:11:44|0.67401
14:11:45|0.67401
14:11:46|0.67401
14:11:46|0.67401
14:11:47|0.67392
14:11:49|0.67362
14:11:50|0.67382
14:11:51|0.67343
14:11:52|0.67335
14:11:53|0.67352
14:11:55|0.67352
14:11:56|0.67359
14:11:57|0.67315
14:11:57|0.67315
14:11:59|0.67315
14:12:00|0.67323
14:12:00|0.67332
14:12:01|0.67366
14:12:03|0.67366
14:12:03|0.67379
14:12:05|0.67349
14:12:06|0.67349
14:12:07|0.67349
14:12:08|0.67349
14:12:09|0.67304
14:12:10|0.67304
14:12:11|0.67304
14:12:12|0.6727
14:12:13|0.67313
14:12:14|0.67269
14:12:15|0.6723
14:12:16|0.6723
14:12:17|0.6725
14:12:18|0.6725
14:12:20|0.6725
14:12:20|0.6725
14:12:21|0.6725
14:12:22|0.6725
14:12:23|0.67227
14:12:24|0.67227
14:12:25|0.67227
14:12:26|0.67227
14:12:28|0.67227
14:12:28|0.67227
14:12:29|0.67234
14:12:30|0.67265
14:12:31|0.67265
14:12:32|0.67265
14:12:34|0.67265
14:12:35|0.67265
14:12:36|0.67265
14:12:38|0.67265
14:12:38|0.67265
14:12:39|0.67265
14:12:41|0.67203
14:12:41|0.67213
14:12:43|0.67213
14:12:43|0.67213
14:12:45|0.67229
14:12:46|0.67257
14:12:46|0.67257
14:12:47|0.67257
14:12:48|0.67264
14:12:50|0.67264
14:12:50|0.67264
14:12:52|0.67264
14:12:52|0.67264
14:12:54|0.67264
14:12:54|0.67198
14:12:56|0.67198
14:12:57|0.67217
14:12:57|0.67217
14:12:58|0.67217
14:13:00|0.67217
14:13:01|0.67217
14:13:02|0.67217
14:13:02|0.67217
14:13:03|0.67217
14:13:05|0.67217
14:13:06|0.67217
14:13:07|0.67208
14:13:09|0.67208
14:13:09|0.67227
14:13:10|0.67221
14:13:12|0.67221
14:13:12|0.67266
14:13:14|0.67266
14:13:14|0.67266
14:13:15|0.67266
14:13:16|0.67266
14:13:18|0.67266
14:13:19|0.67246
14:13:19|0.67246
14:13:20|0.67246
14:13:21|0.67246
14:13:22|0.67234
14:13:24|0.67231
14:13:25|0.67231
14:13:25|0.67231
14:13:26|0.67238
14:13:27|0.67238
14:13:29|0.67238
14:13:30|0.67238
14:13:31|0.67227
14:13:32|0.67227
14:13:32|0.67227
14:13:33|0.67125
14:13:36|0.67118
14:13:37|0.67103
14:13:37|0.67114
14:13:39|0.67135
14:13:40|0.67135
14:13:40|0.67135
14:13:42|0.67135
14:13:42|0.67159
14:13:44|0.67159
14:13:44|0.67159
14:13:45|0.67159
14:13:47|0.67167
14:13:47|0.67194
14:13:49|0.67195
14:13:50|0.67174
14:13:50|0.67189
14:13:51|0.67189
14:13:53|0.67189
14:13:53|0.67189
14:13:54|0.67189
14:13:56|0.67189
14:13:58|0.67189
14:13:59|0.67189
14:13:59|0.67189
14:14:01|0.67189
14:14:01|0.67198
14:14:03|0.67253
14:14:04|0.67285
14:14:05|0.67265
14:14:06|0.67265
14:14:07|0.67244
14:14:08|0.67244
14:14:09|0.67244
14:14:10|0.67216
14:14:11|0.67188
14:14:12|0.67205
14:14:13|0.67174
14:14:14|0.67174
14:14:15|0.67174
14:14:16|0.67174
14:14:17|0.67174
14:14:18|0.67221
14:14:19|0.67227
14:14:20|0.67227
14:14:21|0.67227
14:14:23|0.67227
14:14:23|0.67218
14:14:24|0.67218
14:14:26|0.67215
14:14:27|0.67234
14:14:28|0.67234
14:14:29|0.67234
14:14:30|0.67234
14:14:32|0.67234
14:14:32|0.67234
14:14:33|0.67227
14:14:34|0.67227
14:14:36|0.67221
14:14:38|0.67221
14:14:38|0.67221
14:14:40|0.67184
14:14:42|0.67184
14:14:42|0.67184
14:14:44|0.67184
14:14:45|0.67184
14:14:46|0.67206
14:14:47|0.67182
14:14:48|0.67213
14:14:49|0.67213
14:14:50|0.67213
14:14:50|0.67213
14:14:52|0.67213
14:14:53|0.67213
14:14:54|0.67213
14:14:55|0.67213
14:14:55|0.67213
14:14:57|0.67213
14:14:58|0.67213
14:14:58|0.67253
14:15:00|0.67253
14:15:00|0.67253
14:15:02|0.67253
14:15:03|0.67253
14:15:04|0.67285
14:15:05|0.67285
14:15:06|0.67261
14:15:07|0.67261
14:15:08|0.67261
14:15:09|0.67261
14:15:11|0.67261
14:15:12|0.67261
14:15:13|0.67261
14:15:13|0.67261
14:15:14|0.67306
14:15:16|0.67347
14:15:17|0.67374
14:15:17|0.6739
14:15:18|0.67442
14:15:19|0.67415
14:15:21|0.67415
14:15:21|0.67415
14:15:23|0.67401
14:15:23|0.67401
14:15:24|0.67339
14:15:26|0.67339
14:15:26|0.67339
14:15:27|0.67339
14:15:28|0.67341
14:15:29|0.67341
14:15:31|0.67341
14:15:32|0.67341
14:15:32|0.67341
14:15:34|0.6734
14:15:35|0.67351
14:15:36|0.67351
14:15:37|0.67351
14:15:38|0.67351
14:15:38|0.67375
14:15:40|0.67369
14:15:41|0.6737
14:15:42|0.6737
14:15:43|0.6737
14:15:44|0.67377
14:15:45|0.67377
14:15:47|0.67377
14:15:48|0.67377
14:15:48|0.67326
14:15:49|0.67383
14:15:51|0.67383
14:15:52|0.67383
14:15:53|0.67383
14:15:54|0.67383
14:15:55|0.67383
14:15:56|0.67401
14:15:57|0.67401
14:15:58|0.674
14:15:59|0.674
14:16:00|0.674
14:16:01|0.67377
14:16:02|0.67391
14:16:03|0.67384
14:16:04|0.6739
14:16:05|0.67414
14:16:06|0.67424
14:16:07|0.67424
14:16:08|0.67424
14:16:09|0.67424
14:16:10|0.67424
14:16:11|0.67424
14:16:12|0.67424
14:16:14|0.67424
14:16:15|0.67412
14:16:16|0.67412
14:16:17|0.67412
14:16:18|0.67378
14:16:19|0.67382
14:16:20|0.67411
14:16:21|0.67432
14:16:22|0.67446
14:16:23|0.67446
14:16:24|0.6746
14:16:25|0.6746
14:16:26|0.6746
14:16:27|0.6746
14:16:28|0.6746
14:16:29|0.6746
14:16:31|0.67467
14:16:31|0.67467
14:16:32|0.67448
14:16:33|0.67448
14:16:34|0.67453
14:16:35|0.67453
14:16:36|0.67438
14:16:38|0.67412
14:16:39|0.67422
14:16:39|0.67383
14:16:42|0.67356
14:16:43|0.67356
14:16:44|0.67356
14:16:45|0.67335
14:16:46|0.67335
14:16:47|0.67335
14:16:48|0.67335
14:16:50|0.67335
14:16:51|0.67355
14:16:52|0.67355
14:16:53|0.67355
14:16:53|0.67355
14:16:55|0.67355
14:16:56|0.67355
14:16:57|0.67355
14:16:58|0.67355
14:16:58|0.67355
14:16:59|0.67355
14:17:01|0.67355
14:17:01|0.67355
14:17:02|0.67355
14:17:03|0.6735
14:17:05|0.67346
14:17:05|0.67365
14:17:06|0.67379
14:17:07|0.67379
14:17:09|0.67379
14:17:09|0.67399
14:17:10|0.67399
14:17:12|0.6739
14:17:12|0.67426
14:17:13|0.67426
14:17:15|0.67426
14:17:16|0.67426
14:17:16|0.67426
14:17:17|0.67426
14:17:18|0.67393
14:17:19|0.67393
14:17:21|0.67393
14:17:22|0.67393
14:17:23|0.67393
14:17:23|0.67393
14:17:24|0.67446
14:17:26|0.67428
14:17:27|0.67488
14:17:28|0.67488
14:17:29|0.67488
14:17:30|0.67488
14:17:31|0.67488
14:17:32|0.67488
14:17:32|0.67447
14:17:34|0.67447
14:17:34|0.67447
14:17:35|0.67474
14:17:36|0.67488
14:17:39|0.67488
14:17:40|0.67488
14:17:42|0.67518
14:17:43|0.67518
14:17:43|0.67518
14:17:45|0.67518
14:17:46|0.67552
14:17:47|0.67552
14:17:48|0.67552
14:17:49|0.67552
14:17:50|0.67552
14:17:51|0.67552
14:17:52|0.67531
14:17:53|0.67534
14:17:54|0.67534
14:17:55|0.67534
14:17:56|0.67544
14:17:57|0.67544
14:17:58|0.67508
14:17:59|0.67508
14:18:00|0.67621
14:18:01|0.67622
14:18:02|0.67609
14:18:03|0.6758
14:18:04|0.67586
14:18:05|0.67586
14:18:06|0.67552
14:18:07|0.67552
14:18:08|0.67552
14:18:09|0.6759
14:18:10|0.67603
14:18:11|0.67603
14:18:12|0.6764
14:18:13|0.6764
14:18:14|0.6765
14:18:15|0.6765
14:18:16|0.6765
14:18:17|0.67701
14:18:18|0.67701
14:18:19|0.67701
14:18:20|0.67701
14:18:21|0.67701
14:18:22|0.67701
14:18:24|0.67668
14:18:24|0.67698
14:18:25|0.67698
14:18:26|0.67652
14:18:28|0.67626
14:18:28|0.67667
14:18:29|0.67683
14:18:30|0.67661
14:18:31|0.67636
14:18:33|0.67626
14:18:33|0.67645
14:18:34|0.67645
14:18:35|0.67645
14:18:37|0.67656
14:18:37|0.67603
14:18:38|0.67603
14:18:40|0.67603
14:18:41|0.67603
14:18:42|0.67603
14:18:44|0.67603
14:18:45|0.67603
14:18:46|0.67603
14:18:46|0.67603
14:18:48|0.67621
14:18:49|0.67621
14:18:50|0.67621
14:18:51|0.67621
14:18:52|0.67621
14:18:52|0.67621
14:18:53|0.6757
14:18:54|0.6757
14:18:56|0.6757
14:18:57|0.6757
14:18:58|0.6757
14:18:58|0.6757
14:19:00|0.6757
14:19:01|0.6757
14:19:02|0.6757
14:19:03|0.6757
14:19:05|0.6757
14:19:06|0.67531
14:19:06|0.67506
14:19:07|0.67558
14:19:09|0.67512
14:19:10|0.67512
14:19:11|0.67512
14:19:12|0.67512
14:19:13|0.67512
14:19:13|0.67529
14:19:15|0.67522
14:19:15|0.67512
14:19:16|0.67487
14:19:18|0.67484
14:19:19|0.67484
14:19:19|0.67484
14:19:21|0.67484
14:19:22|0.67482
14:19:22|0.67465
14:19:24|0.67465
14:19:25|0.67465
14:19:25|0.67405
14:19:27|0.67378
14:19:27|0.67378
14:19:29|0.67378
14:19:30|0.67369
14:19:31|0.67369
14:19:32|0.67374
14:19:33|0.6738
14:19:34|0.6738
14:19:35|0.6738
14:19:36|0.6738
14:19:37|0.6738
14:19:38|0.6738
14:19:39|0.6738
14:19:40|0.6738
14:19:42|0.6738
14:19:42|0.6738
14:19:44|0.67308
14:19:45|0.67308
14:19:46|0.67308
14:19:48|0.67308
14:19:48|0.67266
14:19:50|0.67266
14:19:50|0.67266
14:19:52|0.67266
14:19:53|0.67266
14:19:54|0.67266
14:19:55|0.67266
14:19:55|0.67266
14:19:56|0.67258
14:19:58|0.67258
14:19:59|0.67244
14:20:00|0.67172
14:20:01|0.67172
14:20:01|0.67172
14:20:03|0.67172
14:20:04|0.67172
14:20:05|0.67172
14:20:06|0.67202
14:20:07|0.67202
14:20:08|0.67202
14:20:09|0.67202
14:20:10|0.67177
14:20:11|0.67165
14:20:12|0.67165
14:20:13|0.67165
14:20:14|0.67165
14:20:15|0.67165
14:20:16|0.67165
14:20:17|0.67165
14:20:18|0.67165
14:20:19|0.67165
14:20:21|0.6724
14:20:21|0.6724
14:20:22|0.6732
14:20:23|0.6732
14:20:25|0.6732
14:20:25|0.67313
14:20:26|0.67313
14:20:27|0.67313
14:20:28|0.67343
14:20:29|0.67321
14:20:30|0.67321
14:20:31|0.67321
14:20:32|0.67321
14:20:33|0.67321
14:20:34|0.67321
14:20:35|0.67311
14:20:36|0.67311
14:20:37|0.67311
14:20:38|0.67311
14:20:39|0.67311
14:20:40|0.67415
14:20:42|0.67426
14:20:43|0.67426
14:20:45|0.67426
14:20:45|0.67465
14:20:46|0.6748
14:20:48|0.6748
14:20:49|0.6748
14:20:49|0.6748
14:20:50|0.67544
14:20:51|0.67451
14:20:53|0.67577
14:20:54|0.67577
14:20:55|0.67577
14:20:56|0.6754
14:20:57|0.6754
14:20:59|0.67559
14:20:59|0.67559
14:21:01|0.67559
14:21:01|0.67559
14:21:02|0.67559
14:21:04|0.67559
14:21:04|0.6755
14:21:06|0.67591
14:21:07|0.67591
14:21:07|0.67591
14:21:08|0.67591
14:21:10|0.67553
14:21:11|0.67564
14:21:12|0.67602
14:21:12|0.67602
14:21:13|0.67665
14:21:15|0.6769
14:21:16|0.67693
14:21:17|0.67693
14:21:18|0.67693
14:21:19|0.67693
14:21:21|0.67738
14:21:21|0.67738
14:21:23|0.67738
14:21:23|0.67706
14:21:24|0.67706
14:21:25|0.67756
14:21:26|0.67756
14:21:27|0.67738
14:21:28|0.67738
14:21:30|0.67738
14:21:32|0.67672
14:21:32|0.67672
14:21:33|0.67672
14:21:34|0.67663
14:21:35|0.67663
14:21:36|0.67663
14:21:37|0.67688
14:21:38|0.67688
14:21:39|0.67688
14:21:41|0.67688
14:21:41|0.67661
14:21:42|0.67661
14:21:43|0.67643
14:21:44|0.67643
14:21:46|0.67643
14:21:47|0.67643
14:21:47|0.67643
14:21:49|0.67643
14:21:50|0.67643
14:21:50|0.67643
14:21:52|0.67643
14:21:53|0.67643
14:21:54|0.67688
14:21:55|0.67688
14:21:56|0.67636
14:21:57|0.67639
14:21:58|0.67639
14:21:59|0.67602
14:22:00|0.67602
14:22:01|0.67602
14:22:02|0.67626
14:22:03|0.67615
14:22:04|0.67628
14:22:05|0.67628
14:22:06|0.67639
14:22:07|0.67639
14:22:08|0.67584
14:22:09|0.67607
14:22:10|0.67641
14:22:11|0.67676
14:22:12|0.67663
14:22:13|0.67663
14:22:15|0.67666
14:22:16|0.67666
14:22:16|0.67666
14:22:18|0.67637
14:22:18|0.6763
14:22:19|0.6763
14:22:20|0.6763
14:22:21|0.6763
14:22:22|0.67603
14:22:23|0.67603
14:22:24|0.67639
14:22:25|0.67672
14:22:26|0.67672
14:22:27|0.67672
14:22:28|0.67672
14:22:29|0.67672
14:22:30|0.67672
14:22:31|0.67712
14:22:33|0.67723
14:22:34|0.67722
14:22:34|0.67722
14:22:36|0.67725
14:22:36|0.67747
14:22:37|0.67747
14:22:38|0.67747
14:22:39|0.67747
14:22:40|0.67747
14:22:41|0.67747
14:22:42|0.67747
14:22:44|0.67747
14:22:45|0.67747
14:22:47|0.67747
14:22:48|0.67747
14:22:48|0.67747
14:22:50|0.67737
14:22:50|0.67737
14:22:51|0.67737
14:22:52|0.67737
14:22:53|0.67771
14:22:55|0.67771
14:22:55|0.67771
14:22:56|0.67771
14:22:58|0.6778
14:22:59|0.67803
14:23:00|0.67817
14:23:01|0.67829
14:23:03|0.67829
14:23:04|0.6783
14:23:05|0.6783
14:23:05|0.6783
14:23:06|0.6779
14:23:07|0.6779
14:23:08|0.67787
14:23:10|0.6782
14:23:10|0.6782
14:23:11|0.6782
14:23:12|0.67773
14:23:14|0.67773
14:23:15|0.6783
14:23:15|0.6783
14:23:17|0.6783
14:23:17|0.6783
14:23:19|0.6783
14:23:20|0.6783
14:23:21|0.6783
14:23:22|0.67802
14:23:23|0.67782
14:23:25|0.67765
14:23:26|0.67765
14:23:26|0.67714
14:23:27|0.67714
14:23:28|0.67714
14:23:29|0.67733
14:23:30|0.67733
14:23:32|0.67733
14:23:32|0.67761
14:23:33|0.67761
14:23:35|0.67761
14:23:35|0.67761
14:23:37|0.67761
14:23:38|0.67761
14:23:38|0.67761
14:23:41|0.67761
14:23:42|0.67721
14:23:42|0.6774
14:23:44|0.6774
14:23:45|0.67747
14:23:46|0.67741
14:23:47|0.67731
14:23:48|0.67731
14:23:49|0.67731
14:23:50|0.67731
14:23:52|0.67731
14:23:52|0.67731
14:23:54|0.67731
14:23:55|0.67731
14:23:55|0.67731
14:23:56|0.67731
14:23:58|0.67731
14:23:59|0.67731
14:24:00|0.67731
14:24:02|0.67731
14:24:02|0.67731
14:24:04|0.67731
14:24:04|0.67731
14:24:06|0.67731
14:24:06|0.67811
14:24:08|0.67805
14:24:08|0.67805
14:24:09|0.67805
14:24:11|0.67805
14:24:12|0.67821
14:24:13|0.67821
14:24:13|0.67821
14:24:14|0.67821
14:24:15|0.67821
14:24:16|0.67784
14:24:17|0.67782
14:24:18|0.67782
14:24:19|0.67782
14:24:21|0.67782
14:24:21|0.67782
14:24:22|0.67782
14:24:23|0.67782
14:24:25|0.67817
14:24:25|0.67817
14:24:27|0.67817
14:24:27|0.67817
14:24:29|0.67817
14:24:30|0.67817
14:24:31|0.67817
14:24:31|0.67831
14:24:32|0.67803
14:24:33|0.6779
14:24:34|0.6779
14:24:35|0.6779
14:24:36|0.6779
14:24:37|0.6779
14:24:39|0.67731
14:24:40|0.67731
14:24:40|0.67731
14:24:42|0.67746
14:24:43|0.67746
14:24:44|0.67746
14:24:45|0.67746
14:24:47|0.67746
14:24:48|0.67746
14:24:48|0.67746
14:24:50|0.67746
14:24:51|0.67746
14:24:52|0.6773
14:24:53|0.67713
14:24:54|0.67713
14:24:55|0.67713
14:24:56|0.67713
14:24:57|0.67746
14:24:58|0.67746
14:24:58|0.6772
14:25:00|0.6772
14:25:01|0.6772
14:25:02|0.6772
14:25:03|0.6772
14:25:04|0.6772
14:25:05|0.67751
14:25:06|0.6777
14:25:07|0.6777
14:25:08|0.6777
14:25:09|0.67734
14:25:10|0.67734
14:25:11|0.67734
14:25:13|0.677
14:25:14|0.67676
14:25:14|0.67676
14:25:16|0.67676
14:25:17|0.67676
14:25:18|0.67676
14:25:18|0.67647
14:25:19|0.67647
14:25:20|0.67647
14:25:21|0.67662
14:25:23|0.67641
14:25:23|0.67641
14:25:25|0.67641
14:25:26|0.67641
14:25:27|0.67641
14:25:28|0.67662
14:25:29|0.67625
14:25:30|0.67625
14:25:31|0.67625
14:25:31|0.67625
14:25:32|0.67625
14:25:33|0.67587
14:25:35|0.67587
14:25:36|0.67587
14:25:37|0.6759
14:25:38|0.67559
14:25:39|0.67559
14:25:40|0.67536
14:25:41|0.67536
14:25:42|0.6753
14:25:43|0.6753
14:25:44|0.67536
14:25:45|0.67536
14:25:46|0.67536
14:25:47|0.67536
14:25:48|0.67536
14:25:49|0.67536
14:25:50|0.67536
14:25:51|0.67536
14:25:52|0.67507
14:25:53|0.67507
14:25:54|0.67507
14:25:56|0.67543
14:25:56|0.67543
14:25:57|0.67543
14:25:59|0.67511
14:26:00|0.675
14:26:01|0.67482
14:26:02|0.67482
14:26:02|0.67499
14:26:03|0.67522
14:26:04|0.67522
14:26:05|0.67544
14:26:06|0.67544
14:26:07|0.67544
14:26:09|0.67561
14:26:09|0.67561
14:26:11|0.67561
14:26:11|0.67561
14:26:13|0.67561
14:26:14|0.67561
14:26:14|0.67618
14:26:16|0.67614
14:26:16|0.67691
14:26:18|0.67691
14:26:19|0.6767
14:26:20|0.67724
14:26:20|0.6772
14:26:22|0.6772
14:26:23|0.6772
14:26:24|0.6772
14:26:25|0.6772
14:26:25|0.67754
14:26:27|0.6779
14:26:29|0.67774
14:26:29|0.67774
14:26:31|0.67807
14:26:32|0.678
14:26:33|0.678
14:26:34|0.678
14:26:35|0.678
14:26:36|0.678
14:26:37|0.67817
14:26:38|0.67817
14:26:39|0.67817
14:26:40|0.67817
14:26:41|0.67817
14:26:42|0.67817
14:26:43|0.67817
14:26:44|0.67817
14:26:45|0.67817
14:26:46|0.67853
14:26:47|0.67864
14:26:48|0.67864
14:26:50|0.67906
14:26:51|0.67936
14:26:51|0.67939
14:26:53|0.67939
14:26:54|0.67984
14:26:55|0.67999
14:26:56|0.67999
14:26:57|0.67999
14:26:58|0.67938
14:26:59|0.67938
14:27:00|0.67938
14:27:01|0.67917
14:27:02|0.67971
14:27:03|0.67997
14:27:04|0.67997
14:27:06|0.67944
14:27:06|0.67937
14:27:07|0.67962
14:27:09|0.67962
14:27:09|0.67945
14:27:10|0.67924
14:27:11|0.67924
14:27:13|0.67924
14:27:13|0.67925
14:27:15|0.67925
14:27:15|0.67924
14:27:16|0.67895
14:27:17|0.67895
14:27:18|0.67895
14:27:19|0.67929
14:27:20|0.67942
14:27:21|0.67914
14:27:22|0.67902
14:27:23|0.67893
14:27:25|0.67893
14:27:25|0.67902
14:27:26|0.67902
14:27:27|0.6789
14:27:29|0.679
14:27:29|0.679
14:27:30|0.679
14:27:31|0.679
14:27:32|0.67867
14:27:33|0.67846
14:27:34|0.67846
14:27:35|0.67846
14:27:36|0.67846
14:27:37|0.67846
14:27:38|0.67846
14:27:39|0.67826
14:27:40|0.67863
14:27:42|0.67871
14:27:42|0.67871
14:27:43|0.67895
14:27:44|0.67874
14:27:45|0.67854
14:27:47|0.67839
14:27:47|0.67839
14:27:49|0.678
14:27:51|0.678
14:27:51|0.67776
14:27:52|0.67776
14:27:53|0.67776
14:27:54|0.6778
14:27:55|0.6778
14:27:56|0.67742
14:27:57|0.67742
14:27:59|0.67728
14:28:00|0.67728
14:28:01|0.67728
14:28:01|0.67709
14:28:02|0.67731
14:28:03|0.67751
14:28:05|0.67734
14:28:05|0.6772
14:28:07|0.67717
14:28:07|0.67717
14:28:08|0.67717
14:28:10|0.67717
14:28:11|0.67693
14:28:11|0.67693
14:28:13|0.67738
14:28:13|0.67738
14:28:15|0.67737
14:28:16|0.67725
14:28:17|0.67739
14:28:18|0.67752
14:28:19|0.67778
14:28:20|0.67792
14:28:20|0.67837
14:28:21|0.67811
14:28:23|0.67809
14:28:24|0.67803
14:28:25|0.67815
14:28:26|0.67807
14:28:27|0.67797
14:28:27|0.67797
14:28:28|0.67797
14:28:30|0.67797
14:28:31|0.67797
14:28:31|0.67797
14:28:33|0.67797
14:28:34|0.67813
14:28:35|0.67845
14:28:36|0.67845
14:28:37|0.67899
14:28:38|0.67899
14:28:39|0.67899
14:28:40|0.67899
14:28:41|0.67899
14:28:42|0.67899
14:28:43|0.67899
14:28:44|0.67899
14:28:45|0.67899
14:28:46|0.67871
14:28:47|0.67916
14:28:48|0.67916
14:28:49|0.67907
14:28:51|0.67907
14:28:52|0.67898
14:28:52|0.67894
14:28:54|0.67894
14:28:55|0.67894
14:28:56|0.67893
14:28:57|0.67943
14:28:58|0.67943
14:28:59|0.67943
14:29:01|0.67943
14:29:02|0.67925
14:29:03|0.67924
14:29:04|0.67968
14:29:05|0.67968
14:29:06|0.67968
14:29:07|0.67968
14:29:08|0.68001
14:29:09|0.68001
14:29:10|0.68001
14:29:11|0.68036
14:29:12|0.68037
14:29:13|0.68036
14:29:14|0.68036
14:29:15|0.68028
14:29:16|0.68017
14:29:17|0.67986
14:29:18|0.6799
14:29:19|0.6799
14:29:20|0.6799
14:29:21|0.6799
14:29:22|0.67984
14:29:23|0.67984
14:29:24|0.67984
14:29:25|0.67984
14:29:26|0.67984
14:29:27|0.67984
14:29:29|0.67984
14:29:29|0.67984
14:29:30|0.68021
14:29:31|0.68021
14:29:32|0.68021
14:29:34|0.68021
14:29:34|0.68021
14:29:35|0.68037
14:29:36|0.68037
14:29:37|0.68037
14:29:38|0.68037
14:29:39|0.68037
14:29:40|0.68037
14:29:41|0.68037
14:29:42|0.68037
14:29:43|0.68037
14:29:45|0.68037
14:29:45|0.68037
14:29:46|0.68037
14:29:48|0.68037
14:29:48|0.68037
14:29:49|0.68035
14:29:50|0.68035
14:29:52|0.68035
14:29:53|0.68021
14:29:55|0.68021
14:29:55|0.68021
14:29:57|0.68021
14:29:57|0.68021
14:29:59|0.68021
14:30:00|0.68021
14:30:00|0.68021
14:30:02|0.68021
14:30:02|0.68021
14:30:04|0.68118
14:30:05|0.68125
14:30:06|0.68125
14:30:07|0.68143
14:30:09|0.68282
14:30:10|0.68244
14:30:11|0.68244
14:30:12|0.683
14:30:13|0.683
14:30:14|0.68329
14:30:15|0.68335
14:30:16|0.68335
14:30:17|0.68335
14:30:19|0.68336
14:30:19|0.68328
14:30:20|0.68327
14:30:21|0.68366
14:30:22|0.68366
14:30:24|0.68377
14:30:24|0.68329
14:30:25|0.68322
14:30:26|0.68329
14:30:27|0.68329
14:30:28|0.68255
14:30:29|0.68255
14:30:31|0.68253
14:30:32|0.68253
14:30:32|0.68253
14:30:33|0.68253
14:30:35|0.68253
14:30:36|0.68245
14:30:36|0.68245
14:30:37|0.68259
14:30:38|0.68259
14:30:39|0.68259
14:30:40|0.68259
14:30:42|0.68238
14:30:42|0.68238
14:30:43|0.68238
14:30:44|0.68236
14:30:45|0.68206
14:30:46|0.68206
14:30:47|0.68194
14:30:49|0.68177
14:30:49|0.68177
14:30:51|0.68177
14:30:52|0.68177
14:30:53|0.68127
14:30:53|0.68127
14:30:55|0.68176
14:30:56|0.68176
14:30:57|0.68176
14:30:58|0.68176
14:30:58|0.68176
14:30:59|0.68176
14:31:02|0.68176
14:31:03|0.68205
14:31:04|0.68132
14:31:05|0.68153
14:31:06|0.68119
14:31:07|0.68126
14:31:08|0.68174
14:31:09|0.68191
14:31:10|0.68215
14:31:11|0.68161
14:31:12|0.6814
14:31:13|0.68132
14:31:14|0.68144
14:31:15|0.6814
14:31:16|0.6814
14:31:17|0.6814
14:31:19|0.68131
14:31:19|0.68112
14:31:20|0.68112
14:31:21|0.68112
14:31:23|0.68132
14:31:23|0.68132
14:31:24|0.6816
14:31:25|0.6816
14:31:26|0.6816
14:31:27|0.68168
14:31:28|0.68195
14:31:29|0.68195
14:31:30|0.68166
14:31:31|0.68166
14:31:32|0.68153
14:31:33|0.68153
14:31:34|0.68173
14:31:35|0.68173
14:31:36|0.68173
14:31:37|0.68173
14:31:38|0.68173
14:31:39|0.68173
14:31:41|0.68173
14:31:42|0.68173
14:31:42|0.68173
14:31:43|0.68173
14:31:44|0.68173
14:31:46|0.68173
14:31:46|0.68173
14:31:47|0.68173
14:31:48|0.68173
14:31:49|0.68173
14:31:50|0.68173
14:31:51|0.68173
14:31:52|0.68173
14:31:54|0.68173
14:31:55|0.68173
14:31:56|0.68244
14:31:57|0.68248
14:31:58|0.68287
14:31:59|0.68287
14:32:00|0.68287
14:32:01|0.68287
14:32:02|0.68315
14:32:03|0.6831
14:32:04|0.6831
14:32:05|0.6831
14:32:06|0.68312
14:32:08|0.68312
14:32:08|0.68312
14:32:10|0.68344
14:32:10|0.68384
14:32:11|0.68377
14:32:13|0.68428
14:32:14|0.68448
14:32:15|0.68448
14:32:16|0.68421
14:32:17|0.68406
14:32:18|0.68406
14:32:19|0.68374
14:32:20|0.68367
14:32:21|0.68346
14:32:22|0.6835
14:32:23|0.6835
14:32:24|0.6835
14:32:25|0.6835
14:32:26|0.68385
14:32:27|0.68385
14:32:29|0.68385
14:32:29|0.68385
14:32:30|0.68383
14:32:31|0.68388
14:32:32|0.68408
14:32:33|0.68408
14:32:35|0.68408
14:32:35|0.68408
14:32:36|0.68461
14:32:38|0.68461
14:32:38|0.68461
14:32:40|0.68448
14:32:40|0.68448
14:32:41|0.68448
14:32:42|0.68448
14:32:43|0.68405
14:32:44|0.68408
14:32:45|0.68408
14:32:46|0.68383
14:32:47|0.68383
14:32:48|0.68383
14:32:49|0.68383
14:32:51|0.68377
14:32:51|0.68377
14:32:53|0.684
14:32:55|0.68345
14:32:56|0.68345
14:32:57|0.68345
14:32:58|0.68345
14:32:59|0.68345
14:33:00|0.68345
14:33:01|0.68292
14:33:02|0.68294
14:33:03|0.68342
14:33:04|0.68342
14:33:05|0.68367
14:33:06|0.68337
14:33:07|0.68337
14:33:08|0.68337
14:33:09|0.68336
14:33:10|0.68336
14:33:11|0.68336
14:33:12|0.68303
14:33:13|0.68303
14:33:14|0.68292
14:33:15|0.68292
14:33:16|0.68292
14:33:18|0.68287
14:33:19|0.68304
14:33:19|0.68286
14:33:20|0.68282
14:33:21|0.68292
14:33:22|0.68292
14:33:23|0.68292
14:33:24|0.68292
14:33:25|0.68293
14:33:26|0.68293
14:33:28|0.68274
14:33:28|0.68293
14:33:29|0.68293
14:33:30|0.68293
14:33:31|0.6828
14:33:32|0.68295
14:33:34|0.68295
14:33:35|0.68295
14:33:35|0.68295
14:33:36|0.68295
14:33:38|0.68295
14:33:39|0.68335
14:33:40|0.68335
14:33:41|0.68335
14:33:42|0.68335
14:33:43|0.68335
14:33:44|0.68335
14:33:45|0.68335
14:33:46|0.68405
14:33:47|0.68405
14:33:48|0.68405
14:33:49|0.68405
14:33:50|0.68405
14:33:51|0.68433
14:33:52|0.68433
14:33:53|0.68475
14:33:54|0.6848
14:33:56|0.68473
14:33:57|0.68473
14:33:59|0.68473
14:34:00|0.68462
14:34:01|0.68462
14:34:03|0.68462
14:34:03|0.68462
14:34:04|0.68462
14:34:05|0.68462
14:34:07|0.68462
14:34:08|0.68462
14:34:08|0.68462
14:34:09|0.68462
14:34:10|0.68357
14:34:12|0.68385
14:34:13|0.6835
14:34:14|0.68353
14:34:15|0.68353
14:34:15|0.68353
14:34:17|0.68353
14:34:17|0.68371
14:34:19|0.68371
14:34:19|0.68371
14:34:21|0.68391
14:34:21|0.68391
14:34:22|0.68391
14:34:24|0.68336
14:34:25|0.68336
14:34:26|0.68336
14:34:27|0.68336
14:34:28|0.68336
14:34:29|0.68336
14:34:30|0.68336
14:34:31|0.68336
14:34:32|0.68315
14:34:33|0.68315
14:34:34|0.68315
14:34:35|0.68342
14:34:36|0.68342
14:34:37|0.68342
14:34:38|0.68342
14:34:39|0.68342
14:34:40|0.68342
14:34:41|0.68342
14:34:42|0.68342
14:34:43|0.68319
14:34:44|0.68267
14:34:45|0.68238
14:34:46|0.68231
14:34:47|0.68194
14:34:48|0.68194
14:34:49|0.68194
14:34:50|0.68194
14:34:51|0.68166
14:34:52|0.68189
14:34:53|0.68189
14:34:54|0.68189
14:34:55|0.68189
14:34:56|0.68129
14:34:58|0.68129
14:34:59|0.68129
14:35:00|0.68129
14:35:01|0.68109
14:35:02|0.68214
14:35:03|0.68214
14:35:04|0.68181
14:35:05|0.68184
14:35:06|0.68233
14:35:07|0.68233
14:35:08|0.68233
14:35:09|0.68279
14:35:11|0.68279
14:35:11|0.68291
14:35:13|0.68291
14:35:13|0.683
14:35:14|0.683
14:35:15|0.68233
14:35:16|0.68286
14:35:17|0.68321
14:35:18|0.68321
14:35:19|0.68321
14:35:20|0.68343
14:35:22|0.68343
14:35:23|0.68343
14:35:23|0.68343
14:35:24|0.68343
14:35:25|0.68343
14:35:27|0.68343
14:35:27|0.68321
14:35:28|0.68321
14:35:29|0.68321
14:35:31|0.68321
14:35:31|0.68317
14:35:33|0.68297
14:35:33|0.68297
14:35:35|0.68297
14:35:36|0.68297
14:35:36|0.68297
14:35:37|0.68296
14:35:38|0.6828
14:35:40|0.6828
14:35:40|0.68261
14:35:42|0.68277
14:35:42|0.68277
14:35:44|0.68277
14:35:44|0.68277
14:35:45|0.68277
14:35:46|0.68276
14:35:47|0.68284
14:35:49|0.68284
14:35:50|0.68284
14:35:50|0.68284
14:35:51|0.68284
14:35:53|0.68284
14:35:54|0.68286
14:35:55|0.68286
14:35:56|0.68314
14:35:58|0.68314
14:35:59|0.68314
14:36:00|0.68314
14:36:01|0.68314
14:36:02|0.68314
14:36:02|0.68314
14:36:04|0.6828
14:36:05|0.6828
14:36:06|0.68329
14:36:08|0.68329
14:36:08|0.68329
14:36:10|0.68329
14:36:10|0.68335
14:36:11|0.68335
14:36:12|0.68335
14:36:13|0.68335
14:36:15|0.683
14:36:15|0.68297
14:36:16|0.68297
14:36:18|0.68297
14:36:19|0.68251
14:36:19|0.68237
14:36:21|0.68237
14:36:22|0.68237
14:36:23|0.68237
14:36:24|0.68237
14:36:25|0.68216
14:36:26|0.68242
14:36:27|0.68242
14:36:28|0.68242
14:36:29|0.68229
14:36:31|0.68229
14:36:32|0.68229
14:36:33|0.6821
14:36:34|0.6821
14:36:35|0.6821
14:36:36|0.68188
14:36:37|0.68188
14:36:38|0.68188
14:36:39|0.68147
14:36:40|0.68147
14:36:41|0.68119
14:36:42|0.68119
14:36:43|0.68013
14:36:44|0.68034
14:36:45|0.68015
14:36:46|0.68015
14:36:47|0.68034
14:36:48|0.68006
14:36:49|0.6804
14:36:50|0.6804
14:36:52|0.68039
14:36:52|0.68039
14:36:53|0.68039
14:36:55|0.68063
14:36:55|0.68063
14:36:56|0.68063
14:36:58|0.68078
14:37:00|0.68078
14:37:01|0.67999
14:37:02|0.67933
14:37:02|0.67933
14:37:04|0.67894
14:37:05|0.678
14:37:06|0.67851
14:37:06|0.67901
14:37:08|0.67907
14:37:08|0.67915
14:37:09|0.67915
14:37:11|0.67803
14:37:12|0.67814
14:37:13|0.67847
14:37:14|0.67847
14:37:15|0.67847
14:37:16|0.67819
14:37:17|0.67819
14:37:18|0.67841
14:37:19|0.67848
14:37:20|0.67831
14:37:21|0.67854
14:37:22|0.67904
14:37:23|0.6796
14:37:24|0.6797
14:37:25|0.67995
14:37:26|0.68003
14:37:27|0.68035
14:37:28|0.68049
14:37:29|0.68049
14:37:30|0.68065
14:37:31|0.68072
14:37:32|0.68072
14:37:33|0.6809
14:37:34|0.6809
14:37:35|0.68101
14:37:36|0.68101
14:37:37|0.68124
14:37:38|0.68088
14:37:39|0.681
14:37:40|0.68112
14:37:41|0.68149
14:37:42|0.68173
14:37:43|0.68142
14:37:44|0.68142
14:37:45|0.68163
14:37:46|0.68163
14:37:47|0.68135
14:37:48|0.68135
14:37:49|0.68112
14:37:50|0.68112
14:37:51|0.68053
14:37:52|0.68053
14:37:53|0.68082
14:37:54|0.68101
14:37:55|0.68101
14:37:56|0.68148
14:37:58|0.68148
14:37:58|0.68148
14:38:00|0.68115
14:38:01|0.68052
14:38:01|0.68067
14:38:03|0.68079
14:38:04|0.68079
14:38:05|0.68104
14:38:06|0.68069
14:38:07|0.68069
14:38:08|0.68069
14:38:09|0.68069
14:38:10|0.68075
14:38:11|0.6813
14:38:12|0.6817
14:38:13|0.68184
14:38:14|0.68198
14:38:15|0.68178
14:38:16|0.68178
14:38:17|0.68094
14:38:18|0.68073
14:38:19|0.68061
14:38:20|0.68072
14:38:21|0.68142
14:38:22|0.68146
14:38:23|0.68146
14:38:24|0.68168
14:38:25|0.68168
14:38:26|0.68168
14:38:27|0.68157
14:38:28|0.68087
14:38:29|0.68085
14:38:30|0.68085
14:38:32|0.68071
14:38:33|0.68071
14:38:34|0.68071
14:38:35|0.68066
14:38:36|0.68038
14:38:36|0.68024
14:38:38|0.68024
14:38:38|0.6801
14:38:40|0.6801
14:38:41|0.6801
14:38:41|0.6801
14:38:43|0.6799
14:38:43|0.6799
14:38:44|0.6799
14:38:45|0.68019
14:38:47|0.68019
14:38:48|0.68019
14:38:48|0.68024
14:38:50|0.67996
14:38:51|0.67988
14:38:52|0.67988
14:38:53|0.67956
14:38:53|0.67956
14:38:55|0.67956
14:38:55|0.67934
14:38:56|0.67911
14:38:58|0.67913
14:38:59|0.67913
14:39:01|0.6791
14:39:01|0.67936
14:39:04|0.67936
14:39:04|0.67995
14:39:06|0.68028
14:39:07|0.68031
14:39:07|0.68036
14:39:08|0.68036
14:39:10|0.68036
14:39:10|0.68099
14:39:11|0.68099
14:39:13|0.68145
14:39:14|0.68145
14:39:15|0.68145
14:39:15|0.68133
14:39:17|0.68126
14:39:18|0.68081
14:39:19|0.68081
14:39:20|0.68081
14:39:20|0.68081
14:39:22|0.68081
14:39:23|0.68163
14:39:24|0.68123
14:39:25|0.68123
14:39:26|0.68123
14:39:27|0.68123
14:39:28|0.68123
14:39:29|0.68123
14:39:30|0.68123
14:39:31|0.68123
14:39:32|0.68209
14:39:33|0.68209
14:39:34|0.68209
14:39:35|0.68209
14:39:36|0.68209
14:39:37|0.68209
14:39:38|0.68209
14:39:39|0.68222
14:39:40|0.68177
14:39:41|0.68163
14:39:41|0.68163
14:39:42|0.6819
14:39:44|0.6819
14:39:45|0.6819
14:39:46|0.6819
14:39:47|0.68214
14:39:48|0.68214
14:39:49|0.68214
14:39:50|0.6822
14:39:51|0.6822
14:39:52|0.6822
14:39:53|0.6822
14:39:54|0.6822
14:39:55|0.6822
14:39:56|0.68235
14:39:57|0.68218
14:39:58|0.68218
14:39:59|0.68218
14:40:00|0.68218
14:40:02|0.68286
14:40:02|0.68286
14:40:04|0.68288
14:40:05|0.68331
14:40:06|0.68331
14:40:07|0.68331
14:40:08|0.6845
14:40:10|0.68519
14:40:10|0.68538
14:40:12|0.68582
14:40:13|0.68577
14:40:14|0.68584
14:40:15|0.68544
14:40:16|0.68551
14:40:16|0.68576
14:40:18|0.68576
14:40:19|0.68584
14:40:20|0.68607
14:40:21|0.68652
14:40:21|0.68679
14:40:24|0.68746
14:40:24|0.68807
14:40:25|0.68877
14:40:26|0.68917
14:40:27|0.68917
14:40:28|0.68917
14:40:29|0.69028
14:40:30|0.69037
14:40:31|0.69128
14:40:32|0.69128
14:40:33|0.69106
14:40:34|0.6899
14:40:35|0.69007
14:40:37|0.6889
14:40:37|0.68854
14:40:38|0.6884
14:40:39|0.68771
14:40:40|0.68878
14:40:41|0.68878
14:40:42|0.68887
14:40:43|0.68807
14:40:44|0.68864
14:40:45|0.68992
14:40:46|0.68918
14:40:48|0.68917
14:40:48|0.6885
14:40:49|0.68834
14:40:51|0.68805
14:40:51|0.68782
14:40:52|0.68838
14:40:54|0.68888
14:40:54|0.6885
14:40:56|0.68765
14:40:56|0.68738
14:40:58|0.68786
14:40:59|0.68814
14:40:59|0.68779
14:41:00|0.68785
14:41:02|0.68779
14:41:03|0.68745
14:41:05|0.68757
14:41:06|0.68772
14:41:07|0.68856
14:41:08|0.68855
14:41:09|0.6882
14:41:11|0.68751
14:41:11|0.68777
14:41:12|0.68811
14:41:13|0.68758
14:41:14|0.6873
14:41:15|0.68779
14:41:16|0.68704
14:41:17|0.68682
14:41:18|0.68672
14:41:20|0.68672
14:41:21|0.68679
14:41:21|0.68709
14:41:22|0.68744
14:41:23|0.68779
14:41:24|0.68737
14:41:26|0.68758
14:41:27|0.68731
14:41:27|0.68737
14:41:29|0.68751
14:41:30|0.68751
14:41:31|0.688
14:41:32|0.68772
14:41:33|0.68735
14:41:34|0.68723
14:41:35|0.68723
14:41:36|0.68737
14:41:37|0.68716
14:41:38|0.68709
14:41:39|0.68709
14:41:40|0.6873
14:41:41|0.68725
14:41:42|0.68795
14:41:43|0.68764
14:41:44|0.68764
14:41:45|0.68783
14:41:46|0.68816
14:41:47|0.68845
14:41:48|0.68899
14:41:49|0.68842
14:41:50|0.68819
14:41:51|0.68819
14:41:52|0.68804
14:41:53|0.68804
14:41:54|0.68804
14:41:55|0.68789
14:41:56|0.68815
14:41:57|0.68815
14:41:58|0.68815
14:42:00|0.68865
14:42:00|0.68845
14:42:01|0.68845
14:42:02|0.68845
14:42:04|0.68845
14:42:06|0.68845
14:42:07|0.68845
14:42:07|0.68845
14:42:09|0.68845
14:42:10|0.68845
14:42:11|0.68871
14:42:12|0.68871
14:42:13|0.68871
14:42:14|0.68871
14:42:15|0.68816
14:42:16|0.6878
14:42:17|0.6881
14:42:18|0.6881
14:42:19|0.6881
14:42:20|0.68821
14:42:22|0.68843
14:42:22|0.68843
14:42:23|0.68844
14:42:25|0.6881
14:42:26|0.688
14:42:27|0.688
14:42:28|0.688
14:42:29|0.688
14:42:29|0.688
14:42:30|0.68756
14:42:31|0.68756
14:42:32|0.68756
14:42:34|0.68756
14:42:34|0.68675
14:42:35|0.68675
14:42:36|0.68713
14:42:37|0.68713
14:42:39|0.68751
14:42:40|0.68751
14:42:40|0.68751
14:42:42|0.68764
14:42:43|0.68764
14:42:43|0.68774
14:42:45|0.68774
14:42:46|0.68779
14:42:47|0.68779
14:42:48|0.68779
14:42:49|0.68779
14:42:50|0.68799
14:42:51|0.68748
14:42:52|0.68739
14:42:53|0.68739
14:42:54|0.68739
14:42:55|0.68704
14:42:56|0.68704
14:42:57|0.68703
14:42:59|0.68703
14:42:59|0.68715
14:43:00|0.68715
14:43:01|0.68776
14:43:03|0.68776
14:43:03|0.68713
14:43:04|0.68713
14:43:06|0.68635
14:43:07|0.68632
14:43:08|0.6866
14:43:09|0.68694
14:43:10|0.68694
14:43:11|0.68754
14:43:13|0.68754
14:43:13|0.68754
14:43:15|0.68754
14:43:16|0.68754
14:43:17|0.68773
14:43:18|0.68785
14:43:19|0.68823
14:43:20|0.68805
14:43:21|0.68805
14:43:22|0.68805
14:43:23|0.68815
14:43:24|0.68828
14:43:25|0.68828
14:43:26|0.68828
14:43:27|0.68721
14:43:28|0.68721
14:43:29|0.68721
14:43:30|0.68721
14:43:31|0.68721
14:43:32|0.68721
14:43:33|0.68721
14:43:34|0.68721
14:43:35|0.68729
14:43:36|0.68729
14:43:37|0.68741
14:43:38|0.68742
14:43:39|0.68768
14:43:40|0.68768
14:43:41|0.68785
14:43:42|0.68808
14:43:43|0.68829
14:43:44|0.68842
14:43:45|0.68857
14:43:46|0.68857
14:43:47|0.68857
14:43:48|0.68867
14:43:49|0.68883
14:43:50|0.68847
14:43:51|0.68807
14:43:52|0.68807
14:43:53|0.68807
14:43:54|0.68786
14:43:56|0.68786
14:43:56|0.68786
14:43:58|0.68786
14:43:58|0.6881
14:44:00|0.6881
14:44:00|0.6881
14:44:01|0.68802
14:44:02|0.68802
14:44:03|0.68876
14:44:05|0.68898
14:44:07|0.68898
14:44:08|0.68898
14:44:09|0.68898
14:44:10|0.68898
14:44:11|0.68927
14:44:12|0.68927
14:44:13|0.68927
14:44:14|0.68927
14:44:15|0.68927
14:44:16|0.68927
14:44:18|0.68927
14:44:19|0.68917
14:44:19|0.68917
14:44:21|0.68917
14:44:22|0.68917
14:44:23|0.68917
14:44:25|0.68917
14:44:25|0.68917
14:44:26|0.68917
14:44:27|0.68902
14:44:29|0.68938
14:44:29|0.68975
14:44:30|0.68975
14:44:32|0.68975
14:44:33|0.68975
14:44:34|0.68975
14:44:35|0.69
14:44:36|0.69004
14:44:37|0.69004
14:44:39|0.69004
14:44:40|0.69004
14:44:41|0.69004
14:44:42|0.69004
14:44:42|0.68934
14:44:44|0.68909
14:44:45|0.68945
14:44:46|0.68975
14:44:47|0.68975
14:44:48|0.68975
14:44:49|0.68975
14:44:50|0.68975
14:44:51|0.68975
14:44:52|0.68971
14:44:54|0.68961
14:44:54|0.68971
14:44:55|0.68971
14:44:57|0.68993
14:44:57|0.68993
14:44:58|0.68993
14:44:59|0.68993
14:45:01|0.68952
14:45:01|0.68952
14:45:03|0.6894
14:45:04|0.68935
14:45:05|0.68935
14:45:07|0.68936
14:45:07|0.68936
14:45:08|0.68998
14:45:09|0.68997
14:45:11|0.68997
14:45:11|0.68997
14:45:13|0.68997
14:45:14|0.68997
14:45:15|0.68997
14:45:15|0.68974
14:45:17|0.68974
14:45:18|0.69022
14:45:19|0.69022
14:45:20|0.69022
14:45:21|0.68981
14:45:21|0.69056
14:45:23|0.69056
14:45:24|0.69092
14:45:25|0.69119
14:45:26|0.69076
14:45:27|0.69076
14:45:28|0.69076
14:45:29|0.69076
14:45:30|0.69076
14:45:31|0.69076
14:45:32|0.69076
14:45:33|0.69076
14:45:34|0.69071
14:45:35|0.69071
14:45:36|0.69071
14:45:37|0.69088
14:45:38|0.69088
14:45:39|0.69088
14:45:40|0.69088
14:45:41|0.69153
14:45:42|0.69153
14:45:43|0.69113
14:45:44|0.69137
14:45:45|0.69162
14:45:46|0.69162
14:45:47|0.69161
14:45:48|0.69161
14:45:49|0.69161
14:45:50|0.69161
14:45:51|0.69142
14:45:52|0.69142
14:45:53|0.69142
14:45:54|0.69142
14:45:55|0.69142
14:45:56|0.69142
14:45:57|0.69118
14:45:58|0.69118
14:45:59|0.69118
14:46:01|0.69118
14:46:01|0.69118
14:46:02|0.69132
14:46:03|0.69135
14:46:04|0.6918
14:46:06|0.6918
14:46:09|0.69212
14:46:10|0.69148
14:46:11|0.69148
14:46:12|0.69151
14:46:13|0.69155
14:46:14|0.69147
14:46:15|0.69132
14:46:16|0.69137
14:46:18|0.69124
14:46:18|0.691
14:46:20|0.691
14:46:20|0.691
14:46:21|0.691
14:46:22|0.691
14:46:24|0.691
14:46:24|0.69088
14:46:25|0.6902
14:46:27|0.69048
14:46:28|0.69048
14:46:29|0.69048
14:46:30|0.69048
14:46:31|0.69048
14:46:32|0.691
14:46:32|0.69007
14:46:34|0.68985
14:46:35|0.68936
14:46:37|0.68899
14:46:37|0.68868
14:46:38|0.68869
14:46:39|0.68869
14:46:41|0.68937
14:46:41|0.68937
14:46:42|0.68894
14:46:43|0.68842
14:46:44|0.68827
14:46:45|0.68816
14:46:46|0.68816
14:46:48|0.68806
14:46:48|0.68786
14:46:49|0.68825
14:46:50|0.68841
14:46:51|0.68797
14:46:52|0.68797
14:46:53|0.68797
14:46:55|0.68832
14:46:55|0.68829
14:46:56|0.68765
14:46:57|0.68735
14:46:58|0.68742
14:46:59|0.68749
14:47:00|0.68772
14:47:01|0.68772
14:47:02|0.68778
14:47:03|0.68798
14:47:04|0.68745
14:47:06|0.68692
14:47:06|0.68681
14:47:08|0.6864
14:47:10|0.68638
14:47:11|0.68686
14:47:11|0.68657
14:47:12|0.68657
14:47:14|0.68695
14:47:14|0.68695
14:47:15|0.68663
14:47:17|0.68716
14:47:18|0.68757
14:47:19|0.68792
14:47:20|0.68788
14:47:21|0.68775
14:47:22|0.68804
14:47:23|0.68811
14:47:25|0.68811
14:47:25|0.68806
14:47:26|0.68806
14:47:27|0.68858
14:47:29|0.68858
14:47:29|0.68858
14:47:30|0.68861
14:47:31|0.68861
14:47:32|0.68899
14:47:34|0.68908
14:47:35|0.68915
14:47:35|0.68915
14:47:36|0.68937
14:47:38|0.68937
14:47:39|0.68914
14:47:39|0.68914
14:47:41|0.68914
14:47:42|0.68901
14:47:43|0.68901
14:47:43|0.68808
14:47:44|0.68841
14:47:45|0.68841
14:47:46|0.68841
14:47:47|0.68846
14:47:48|0.68846
14:47:49|0.68846
14:47:50|0.68809
14:47:52|0.68809
14:47:52|0.68809
14:47:53|0.68809
14:47:55|0.68809
14:47:56|0.68845
14:47:56|0.68804
14:47:57|0.68804
14:47:58|0.68804
14:47:59|0.6878
14:48:00|0.6878
14:48:01|0.68785
14:48:03|0.68785
14:48:04|0.68861
14:48:04|0.68861
14:48:06|0.68791
14:48:07|0.68791
14:48:09|0.68791
14:48:10|0.68739
14:48:11|0.68739
14:48:12|0.68739
14:48:13|0.68816
14:48:14|0.68816
14:48:15|0.68816
14:48:16|0.68816
14:48:18|0.68856
14:48:18|0.68881
14:48:19|0.68885
14:48:20|0.68885
14:48:21|0.68885
14:48:22|0.68885
14:48:24|0.68885
14:48:25|0.68885
14:48:25|0.68885
14:48:26|0.68885
14:48:28|0.68885
14:48:28|0.68885
14:48:29|0.6877
14:48:31|0.6873
14:48:32|0.6873
14:48:33|0.6873
14:48:33|0.68715
14:48:34|0.68664
14:48:35|0.68664
14:48:37|0.68664
14:48:37|0.68664
14:48:39|0.68612
14:48:40|0.68612
14:48:40|0.68638
14:48:42|0.68638
14:48:43|0.68638
14:48:44|0.68638
14:48:44|0.68638
14:48:46|0.68638
14:48:47|0.68638
14:48:48|0.68638
14:48:49|0.68638
14:48:50|0.68638
14:48:51|0.68638
14:48:52|0.68653
14:48:53|0.68615
14:48:54|0.68615
14:48:55|0.68615
14:48:56|0.68615
14:48:57|0.68615
14:48:58|0.68615
14:48:59|0.68615
14:49:00|0.68615
14:49:01|0.68615
14:49:02|0.68615
14:49:03|0.68654
14:49:04|0.68654
14:49:05|0.68627
14:49:06|0.68615
14:49:07|0.68615
14:49:08|0.68615
14:49:09|0.68556
14:49:10|0.685
14:49:12|0.68481
14:49:13|0.68481
14:49:14|0.68481
14:49:16|0.68516
14:49:16|0.68516
14:49:18|0.68569
14:49:19|0.68554
14:49:22|0.68554
14:49:23|0.68554
14:49:25|0.68554
14:49:26|0.68554
14:49:27|0.68483
14:49:28|0.68483
14:49:29|0.68506
14:49:30|0.68545
14:49:31|0.68545
14:49:32|0.68545
14:49:33|0.6854
14:49:33|0.6854
14:49:34|0.6854
14:49:36|0.6854
14:49:37|0.68556
14:49:38|0.68556
14:49:39|0.68556
14:49:40|0.68556
14:49:41|0.68556
14:49:42|0.68616
14:49:43|0.68626
14:49:44|0.68626
14:49:45|0.68626
14:49:46|0.68602
14:49:47|0.68595
14:49:48|0.68595
14:49:49|0.68595
14:49:50|0.68663
14:49:51|0.68663
14:49:52|0.68663
14:49:53|0.68663
14:49:54|0.68663
14:49:55|0.68663
14:49:56|0.68556
14:49:57|0.68556
14:49:58|0.68556
14:49:59|0.68556
14:50:00|0.68556
14:50:01|0.68556
14:50:02|0.68476
14:50:03|0.68476
14:50:04|0.68529
14:50:05|0.68514
14:50:06|0.68514
14:50:07|0.68514
14:50:08|0.68521
14:50:09|0.68521
14:50:10|0.68521
14:50:12|0.68521
14:50:13|0.68521
14:50:14|0.68521
14:50:16|0.68416
14:50:17|0.68443
14:50:18|0.68443
14:50:19|0.68443
14:50:20|0.68445
14:50:21|0.68463
14:50:22|0.68463
14:50:22|0.68465
14:50:24|0.68465
14:50:25|0.68481
14:50:26|0.68481
14:50:27|0.68492
14:50:28|0.68492
14:50:29|0.68492
14:50:30|0.68492
14:50:31|0.68492
14:50:32|0.68492
14:50:33|0.68492
14:50:35|0.68492
14:50:35|0.68492
14:50:36|0.68492
14:50:37|0.68492
14:50:38|0.68492
14:50:39|0.68481
14:50:40|0.68433
14:50:41|0.68433
14:50:42|0.68472
14:50:44|0.68479
14:50:44|0.68479
14:50:45|0.68543
14:50:46|0.68543
14:50:47|0.68513
14:50:48|0.68501
14:50:49|0.68501
14:50:50|0.68513
14:50:51|0.68513
14:50:52|0.68513
14:50:53|0.68548
14:50:54|0.68585
14:50:56|0.68569
14:50:57|0.68569
14:50:57|0.68491
14:50:58|0.68491
14:50:59|0.68491
14:51:01|0.68491
14:51:02|0.68491
14:51:03|0.68565
14:51:03|0.68557
14:51:05|0.68557
14:51:05|0.68584
14:51:07|0.68584
14:51:08|0.68584
14:51:08|0.68504
14:51:10|0.68569
14:51:11|0.68569
14:51:13|0.6862
14:51:14|0.68648
14:51:15|0.68648
14:51:16|0.68694
14:51:17|0.687
14:51:18|0.687
14:51:19|0.687
14:51:20|0.687
14:51:21|0.68754
14:51:23|0.68678
14:51:24|0.68667
14:51:25|0.68667
14:51:26|0.6862
14:51:27|0.6862
14:51:28|0.6862
14:51:29|0.68653
14:51:30|0.68639
14:51:31|0.68649
14:51:32|0.68611
14:51:33|0.68611
14:51:34|0.68609
14:51:35|0.68609
14:51:36|0.68609
14:51:37|0.68609
14:51:38|0.68609
14:51:39|0.6852
14:51:40|0.68543
14:51:41|0.68543
14:51:42|0.68543
14:51:43|0.68543
14:51:44|0.68543
14:51:45|0.68543
14:51:46|0.68543
14:51:47|0.68611
14:51:48|0.68611
14:51:49|0.68611
14:51:50|0.68611
14:51:51|0.68611
14:51:52|0.68611
14:51:53|0.68602
14:51:54|0.68602
14:51:55|0.68602
14:51:56|0.68602
14:51:57|0.68602
14:51:58|0.68606
14:51:59|0.68606
14:52:00|0.68606
14:52:01|0.68606
14:52:02|0.68606
14:52:03|0.68606
14:52:05|0.68599
14:52:06|0.68634
14:52:07|0.68634
14:52:08|0.68634
14:52:09|0.68634
14:52:10|0.68634
14:52:11|0.68634
14:52:12|0.68634
14:52:13|0.68634
14:52:15|0.68611
14:52:16|0.68576
14:52:17|0.68555
14:52:18|0.68555
14:52:20|0.68555
14:52:21|0.68555
14:52:21|0.68616
14:52:23|0.6868
14:52:23|0.6868
14:52:24|0.68641
14:52:25|0.68641
14:52:27|0.68646
14:52:28|0.6865
14:52:29|0.68682
14:52:29|0.68682
14:52:30|0.68682
14:52:31|0.68682
14:52:33|0.68682
14:52:33|0.68682
14:52:35|0.68606
14:52:35|0.68606
14:52:37|0.68606
14:52:38|0.68606
14:52:39|0.68638
14:52:40|0.68619
14:52:40|0.68619
14:52:41|0.68619
14:52:42|0.6859
14:52:44|0.6859
14:52:45|0.68596
14:52:45|0.68601
14:52:46|0.68601
14:52:47|0.68601
14:52:49|0.68599
14:52:49|0.68599
14:52:50|0.68599
14:52:51|0.68599
14:52:53|0.68627
14:52:53|0.68627
14:52:55|0.68627
14:52:55|0.68627
14:52:57|0.68601
14:52:57|0.68601
14:52:58|0.68601
14:53:00|0.68601
14:53:00|0.68601
14:53:02|0.68633
14:53:02|0.68633
14:53:04|0.68633
14:53:06|0.68633
14:53:06|0.68649
14:53:07|0.68649
14:53:08|0.68649
14:53:09|0.68641
14:53:10|0.68641
14:53:11|0.68641
14:53:12|0.68589
14:53:13|0.68589
14:53:14|0.68584
14:53:17|0.68515
14:53:18|0.68495
14:53:18|0.68495
14:53:19|0.68491
14:53:20|0.68491
14:53:22|0.68491
14:53:23|0.68439
14:53:24|0.68439
14:53:25|0.68439
14:53:26|0.68386
14:53:27|0.68386
14:53:28|0.68403
14:53:28|0.68403
14:53:30|0.68417
14:53:30|0.68432
14:53:32|0.6843
14:53:32|0.6843
14:53:34|0.68399
14:53:34|0.68399
14:53:35|0.68399
14:53:36|0.68399
14:53:38|0.68399
14:53:39|0.68412
14:53:40|0.68412
14:53:41|0.68415
14:53:42|0.68411
14:53:44|0.68411
14:53:44|0.68411
14:53:45|0.68411
14:53:46|0.68411
14:53:48|0.68441
14:53:49|0.68441
14:53:49|0.68441
14:53:50|0.68441
14:53:52|0.68432
14:53:53|0.68432
14:53:53|0.68432
14:53:54|0.68432
14:53:55|0.68432
14:53:56|0.68432
14:53:57|0.68432
14:53:59|0.68432
14:54:00|0.68432
14:54:00|0.68431
14:54:01|0.6845
14:54:02|0.68408
14:54:04|0.68355
14:54:05|0.68355
14:54:05|0.68355
14:54:06|0.68238
14:54:07|0.68238
14:54:08|0.68328
14:54:09|0.68272
14:54:11|0.68272
14:54:11|0.68272
14:54:13|0.68312
14:54:14|0.68312
14:54:16|0.68331
14:54:17|0.68355
14:54:18|0.68328
14:54:19|0.68362
14:54:20|0.6839
14:54:21|0.68384
14:54:22|0.68384
14:54:23|0.68356
14:54:25|0.68423
14:54:26|0.68398
14:54:27|0.68398
14:54:28|0.68431
14:54:28|0.68431
14:54:30|0.68455
14:54:30|0.68455
14:54:31|0.68455
14:54:32|0.6848
14:54:34|0.6848
14:54:35|0.6848
14:54:36|0.6848
14:54:36|0.6848
14:54:38|0.68466
14:54:38|0.68466
14:54:39|0.68466
14:54:40|0.68485
14:54:42|0.68501
14:54:43|0.68501
14:54:44|0.68501
14:54:45|0.68501
14:54:46|0.68501
14:54:47|0.68501
14:54:47|0.68478
14:54:48|0.6848
14:54:50|0.6848
14:54:51|0.6848
14:54:52|0.68461
14:54:53|0.68461
14:54:54|0.68461
14:54:55|0.68461
14:54:56|0.68461
14:54:57|0.68461
14:54:58|0.68461
14:54:59|0.68461
14:55:00|0.68461
14:55:01|0.68461
14:55:02|0.68461
14:55:03|0.68461
14:55:04|0.68429
14:55:05|0.68429
14:55:06|0.68449
14:55:07|0.68449
14:55:08|0.68456
14:55:09|0.68419
14:55:10|0.68419
14:55:11|0.68419
14:55:12|0.68419
14:55:13|0.6837
14:55:14|0.6837
14:55:15|0.6837
14:55:16|0.68343
14:55:17|0.68343
14:55:19|0.68343
14:55:20|0.68343
14:55:21|0.68343
14:55:22|0.68343
14:55:23|0.68343
14:55:24|0.68508
14:55:25|0.68508
14:55:26|0.68508
14:55:27|0.68533
14:55:29|0.68533
14:55:29|0.68533
14:55:31|0.68505
14:55:32|0.68505
14:55:33|0.68505
14:55:34|0.68505
14:55:35|0.6846
14:55:36|0.6846
14:55:37|0.68494
14:55:38|0.68494
14:55:39|0.68494
14:55:40|0.68494
14:55:41|0.68505
14:55:42|0.68499
14:55:43|0.68454
14:55:44|0.68454
14:55:45|0.68432
14:55:46|0.68473
14:55:47|0.68516
14:55:48|0.68517
14:55:49|0.68517
14:55:50|0.68517
14:55:51|0.68554
14:55:52|0.68541
14:55:53|0.68531
14:55:54|0.68531
14:55:55|0.68569
14:55:56|0.68569
14:55:57|0.68569
14:55:58|0.68569
14:55:59|0.68569
14:56:00|0.68639
14:56:01|0.68639
14:56:02|0.68656
14:56:03|0.68665
14:56:04|0.68665
14:56:05|0.68665
14:56:06|0.68634
14:56:07|0.68634
14:56:08|0.68675
14:56:09|0.6869
14:56:10|0.6869
14:56:11|0.6869
14:56:12|0.6869
14:56:13|0.6869
14:56:14|0.68703
14:56:15|0.68703
14:56:16|0.6871
14:56:18|0.6871
14:56:19|0.68745
14:56:20|0.68745
14:56:21|0.68745
14:56:23|0.68745
14:56:24|0.68745
14:56:25|0.68776
14:56:27|0.68745
14:56:28|0.68745
14:56:28|0.68745
14:56:29|0.68745
14:56:31|0.68745
14:56:32|0.68745
14:56:33|0.68745
14:56:34|0.68618
14:56:35|0.6862
14:56:36|0.6862
14:56:36|0.68626
14:56:38|0.68626
14:56:39|0.68626
14:56:40|0.68626
14:56:41|0.68655
14:56:42|0.68655
14:56:43|0.68655
14:56:44|0.68655
14:56:45|0.68699
14:56:46|0.68699
14:56:47|0.68629
14:56:48|0.68629
14:56:49|0.68629
14:56:50|0.68625
14:56:51|0.68625
14:56:52|0.68625
14:56:53|0.68641
14:56:54|0.68655
14:56:55|0.68655
14:56:56|0.68669
14:56:57|0.68671
14:56:58|0.68671
14:56:59|0.68709
14:57:00|0.68678
14:57:01|0.68678
14:57:03|0.68608
14:57:03|0.68608
14:57:04|0.68587
14:57:05|0.68587
14:57:06|0.68587
14:57:07|0.68587
14:57:08|0.68558
14:57:09|0.68558
14:57:11|0.68558
14:57:11|0.68591
14:57:12|0.6862
14:57:13|0.6862
14:57:15|0.6862
14:57:15|0.6862
14:57:16|0.6862
14:57:17|0.6858
14:57:18|0.6858
14:57:20|0.6858
14:57:22|0.6858
14:57:22|0.6858
14:57:23|0.68607
14:57:25|0.68543
14:57:25|0.68509
14:57:27|0.68509
14:57:28|0.68509
14:57:29|0.68509
14:57:30|0.68509
14:57:31|0.68509
14:57:32|0.68509
14:57:33|0.68509
14:57:34|0.68509
14:57:35|0.68478
14:57:36|0.68426
14:57:37|0.68426
14:57:38|0.68426
14:57:39|0.68449
14:57:40|0.68449
14:57:41|0.68449
14:57:42|0.68449
14:57:43|0.68449
14:57:44|0.68449
14:57:45|0.68449
14:57:46|0.68449
14:57:47|0.68457
14:57:48|0.68457
14:57:49|0.68457
14:57:50|0.68457
14:57:51|0.68457
14:57:52|0.68457
14:57:53|0.68457
14:57:54|0.68532
14:57:56|0.68531
14:57:57|0.68535
14:57:58|0.68572
14:57:59|0.68572
14:58:00|0.68572
14:58:00|0.68572
14:58:01|0.68572
14:58:02|0.68539
14:58:03|0.68575
14:58:04|0.68575
14:58:05|0.68575
14:58:06|0.68552
14:58:07|0.68552
14:58:08|0.68552
14:58:09|0.68553
14:58:10|0.68553
14:58:11|0.68553
14:58:12|0.68553
14:58:13|0.68553
14:58:14|0.68553
14:58:15|0.68559
14:58:16|0.68559
14:58:17|0.68531
14:58:18|0.68531
14:58:20|0.68526
14:58:22|0.68526
14:58:23|0.68526
14:58:24|0.68526
14:58:25|0.68526
14:58:26|0.68471
14:58:27|0.68471
14:58:28|0.68471
14:58:30|0.68471
14:58:30|0.68471
14:58:31|0.68457
14:58:32|0.68426
14:58:33|0.68426
14:58:34|0.68426
14:58:35|0.68426
14:58:36|0.68426
14:58:37|0.68426
14:58:38|0.68426
14:58:39|0.68426
14:58:40|0.68426
14:58:42|0.68448
14:58:43|0.68448
14:58:43|0.68448
14:58:45|0.68448
14:58:46|0.68448
14:58:47|0.68448
14:58:47|0.68519
14:58:49|0.68547
14:58:49|0.68564
14:58:51|0.68564
14:58:51|0.68573
14:58:53|0.68579
14:58:54|0.68619
14:58:55|0.68637
14:58:56|0.68637
14:58:57|0.68637
14:58:58|0.68624
14:58:59|0.68624
14:59:00|0.68636
14:59:01|0.68636
14:59:02|0.68617
14:59:03|0.68617
14:59:04|0.68617
14:59:05|0.68592
14:59:06|0.68592
14:59:07|0.68603
14:59:08|0.68603
14:59:09|0.68582
14:59:10|0.68599
14:59:11|0.68599
14:59:12|0.68599
14:59:13|0.68599
14:59:14|0.68559
14:59:15|0.68592
14:59:16|0.68592
14:59:17|0.68592
14:59:18|0.68592
14:59:19|0.68592
14:59:20|0.68592
14:59:22|0.68627
14:59:23|0.68627
14:59:24|0.68639
14:59:24|0.68639
14:59:26|0.68639
14:59:27|0.68639
14:59:28|0.68639
14:59:29|0.68671
14:59:30|0.68671
14:59:30|0.68671
14:59:32|0.68671
14:59:33|0.68671
14:59:34|0.68671
14:59:35|0.68671
14:59:36|0.68671
14:59:37|0.68639
14:59:38|0.68639
14:59:39|0.68669
14:59:40|0.68679
14:59:41|0.68695
14:59:42|0.68695
14:59:43|0.68695
14:59:44|0.68695
14:59:45|0.68695
14:59:46|0.68695
14:59:46|0.68695
14:59:48|0.68695
14:59:48|0.68679
14:59:49|0.68679
14:59:51|0.68679
14:59:52|0.68679
14:59:53|0.68646
14:59:54|0.6865
14:59:55|0.68647
14:59:55|0.68647
14:59:57|0.68647
14:59:58|0.68647
14:59:58|0.68647
14:59:59|0.68647
15:00:01|0.68647
15:00:02|0.68599
15:00:03|0.68599
15:00:04|0.68599
15:00:05|0.68599
15:00:06|0.68619
15:00:07|0.68619
15:00:08|0.68619
15:00:09|0.68619
15:00:10|0.68619
15:00:11|0.68619
15:00:12|0.68619
15:00:13|0.68619
15:00:14|0.68674
15:00:15|0.68709
15:00:16|0.68692
15:00:17|0.687
15:00:18|0.687
15:00:19|0.687
15:00:20|0.687
15:00:21|0.6864
15:00:22|0.68636
15:00:24|0.686
15:00:25|0.686
15:00:26|0.68654
15:00:27|0.68615
15:00:27|0.68615
15:00:29|0.68615
15:00:30|0.68615
15:00:31|0.68597
15:00:32|0.68597
15:00:33|0.68608
15:00:33|0.68608
15:00:35|0.68608
15:00:36|0.68608
15:00:37|0.68608
15:00:38|0.68605
15:00:39|0.68605
15:00:41|0.68605
15:00:41|0.68605
15:00:42|0.68605
15:00:44|0.68594
15:00:44|0.68671
15:00:45|0.68671
15:00:46|0.68671
15:00:47|0.68722
15:00:48|0.68722
15:00:49|0.68722
15:00:50|0.68749
15:00:51|0.68757
15:00:52|0.68757
15:00:53|0.68793
15:00:54|0.68793
15:00:55|0.68793
15:00:56|0.68793
15:00:57|0.68793
15:00:58|0.68793
15:00:59|0.68793
15:01:00|0.688
15:01:01|0.688
15:01:03|0.68783
15:01:03|0.68783
15:01:04|0.68759
15:01:06|0.68759
15:01:07|0.68802
15:01:08|0.68823
15:01:09|0.68892
15:01:10|0.68871
15:01:11|0.68839
15:01:13|0.68839
15:01:13|0.68825
15:01:14|0.68825
15:01:15|0.68825
15:01:16|0.68825
15:01:17|0.68825
15:01:18|0.68902
15:01:20|0.68902
15:01:20|0.68902
15:01:21|0.68902
15:01:22|0.68902
15:01:24|0.68902
15:01:24|0.68902
15:01:26|0.68902
15:01:26|0.68987
15:01:27|0.68987
15:01:29|0.69017
15:01:29|0.69017
15:01:31|0.69017
15:01:31|0.69017
15:01:32|0.68969
15:01:33|0.68969
15:01:34|0.68969
15:01:36|0.68969
15:01:37|0.68969
15:01:38|0.68928
15:01:39|0.68928
15:01:40|0.68928
15:01:41|0.68928
15:01:42|0.68928
15:01:43|0.68923
15:01:44|0.68923
15:01:45|0.68849
15:01:46|0.68892
15:01:47|0.68918
15:01:48|0.68918
15:01:49|0.6888
15:01:50|0.6888
15:01:51|0.6888
15:01:52|0.68918
15:01:53|0.68918
15:01:54|0.68944
15:01:55|0.68944
15:01:56|0.68944
15:01:58|0.68944
15:01:58|0.68944
15:01:59|0.68944
15:02:00|0.68967
15:02:02|0.68992
15:02:02|0.68992
15:02:03|0.68992
15:02:04|0.68992
15:02:05|0.68992
15:02:06|0.69016
15:02:07|0.69016
15:02:09|0.69016
15:02:09|0.69016
15:02:10|0.68997
15:02:11|0.68999
15:02:12|0.68999
15:02:14|0.68999
15:02:14|0.68999
15:02:15|0.69018
15:02:16|0.69002
15:02:17|0.69002
15:02:19|0.69051
15:02:20|0.69051
15:02:20|0.69045
15:02:21|0.69045
15:02:23|0.69045
15:02:24|0.69045
15:02:25|0.69045
15:02:26|0.69048
15:02:27|0.69048
15:02:28|0.69048
15:02:30|0.69048
15:02:31|0.69048
15:02:32|0.69082
15:02:33|0.69082
15:02:33|0.69082
15:02:34|0.69082
15:02:35|0.69092
15:02:36|0.69092
15:02:37|0.69092
15:02:38|0.69104
15:02:39|0.69104
15:02:41|0.69104
15:02:41|0.69122
15:02:42|0.69122
15:02:43|0.691
15:02:45|0.691
15:02:46|0.691
15:02:46|0.691
15:02:48|0.69084
15:02:49|0.69084
15:02:49|0.69073
15:02:51|0.69063
15:02:51|0.69019
15:02:52|0.69019
15:02:53|0.69003
15:02:55|0.69003
15:02:56|0.69003
15:02:57|0.69003
15:02:58|0.69003
15:02:59|0.69003
15:03:00|0.69003
15:03:01|0.69003
15:03:02|0.69003
15:03:03|0.6893
15:03:04|0.6893
15:03:05|0.6893
15:03:06|0.6893
15:03:06|0.6893
15:03:08|0.68916
15:03:09|0.68916
15:03:10|0.68916
15:03:11|0.68916
15:03:12|0.68916
15:03:13|0.68916
15:03:15|0.68916
15:03:15|0.68916
15:03:17|0.68916
15:03:18|0.68853
15:03:19|0.68853
15:03:20|0.68853
15:03:21|0.68853
15:03:22|0.68908
15:03:24|0.68908
15:03:25|0.68908
15:03:26|0.68791
15:03:27|0.68791
15:03:27|0.68759
15:03:29|0.68748
15:03:30|0.68752
15:03:31|0.68752
15:03:32|0.68752
15:03:33|0.68752
15:03:34|0.68752
15:03:34|0.68752
15:03:36|0.68752
15:03:37|0.68752
15:03:38|0.68748
15:03:39|0.68748
15:03:40|0.68748
15:03:41|0.68713
15:03:42|0.68713
15:03:43|0.68713
15:03:44|0.68707
15:03:45|0.68707
15:03:46|0.68707
15:03:47|0.68707
15:03:48|0.68706
15:03:50|0.68706
15:03:51|0.68745
15:03:51|0.68757
15:03:53|0.68792
15:03:54|0.68792
15:03:54|0.68831
15:03:55|0.68831
15:03:57|0.68836
15:03:57|0.68836
15:03:59|0.68836
15:04:00|0.68836
15:04:00|0.688
15:04:02|0.68774
15:04:02|0.68774
15:04:03|0.68774
15:04:05|0.68774
15:04:06|0.68774
15:04:06|0.68774
15:04:08|0.68774
15:04:08|0.68774
15:04:10|0.68774
15:04:11|0.68801
15:04:11|0.68801
15:04:12|0.68801
15:04:14|0.68801
15:04:14|0.68801
15:04:16|0.68801
15:04:17|0.6885
15:04:17|0.68861
15:04:19|0.68861
15:04:20|0.68861
15:04:21|0.68861
15:04:22|0.6892
15:04:23|0.6892
15:04:24|0.6892
15:04:25|0.68931
15:04:25|0.68931
15:04:26|0.68931
15:04:28|0.68931
15:04:29|0.68931
15:04:30|0.68931
15:04:31|0.68931
15:04:32|0.68931
15:04:33|0.68931
15:04:35|0.68931
15:04:35|0.68931
15:04:36|0.68931
15:04:38|0.68931
15:04:38|0.68931
15:04:40|0.68931
15:04:40|0.68931
15:04:42|0.68931
15:04:43|0.68915
15:04:44|0.68915
15:04:45|0.68915
15:04:45|0.68915
15:04:47|0.68915
15:04:48|0.68915
15:04:49|0.68915
15:04:50|0.68888
15:04:51|0.68888
15:04:52|0.68888
15:04:53|0.68888
15:04:54|0.68888
15:04:55|0.68888
15:04:56|0.68888
15:04:57|0.68888
15:04:58|0.68888
15:04:59|0.68888
15:05:00|0.68888
15:05:01|0.68888
15:05:02|0.68888
15:05:03|0.68883
15:05:04|0.68883
15:05:05|0.68883
15:05:06|0.68883
15:05:08|0.68883
15:05:09|0.68883
15:05:09|0.68883
15:05:11|0.68883
15:05:11|0.68883
15:05:12|0.68916
15:05:14|0.68916
15:05:14|0.68916
15:05:16|0.68916
15:05:16|0.68916
15:05:18|0.68916
15:05:19|0.6898
15:05:19|0.6898
15:05:20|0.6898
15:05:21|0.6898
15:05:22|0.6898
15:05:23|0.6898
15:05:24|0.6898
15:05:26|0.6898
15:05:28|0.6898
15:05:28|0.6898
15:05:30|0.6898
15:05:31|0.68947
15:05:32|0.68947
15:05:33|0.68947
15:05:34|0.68947
15:05:34|0.68921
15:05:36|0.68921
15:05:37|0.68921
15:05:37|0.68961
15:05:38|0.68961
15:05:40|0.68961
15:05:40|0.68961
15:05:42|0.68961
15:05:43|0.68961
15:05:44|0.68961
15:05:45|0.69009
15:05:45|0.69028
15:05:47|0.69021
15:05:48|0.69021
15:05:49|0.69051
15:05:51|0.69051
15:05:52|0.6911
15:05:52|0.6911
15:05:53|0.6911
15:05:54|0.6911
15:05:56|0.6911
15:05:56|0.6911
15:05:57|0.6911
15:05:58|0.6911
15:06:00|0.6911
15:06:01|0.6911
15:06:01|0.6911
15:06:02|0.6911
15:06:04|0.6911
15:06:04|0.6911
15:06:06|0.6911
15:06:06|0.6911
15:06:07|0.6911
15:06:08|0.6911
15:06:10|0.6911
15:06:11|0.6911
15:06:11|0.6911
15:06:12|0.6911
15:06:13|0.6911
15:06:14|0.6911
15:06:15|0.6911
15:06:17|0.68958
15:06:18|0.68958
15:06:18|0.68958
15:06:19|0.68958
15:06:20|0.68958
15:06:21|0.68958
15:06:23|0.68958
15:06:23|0.68883
15:06:24|0.68867
15:06:25|0.68867
15:06:27|0.6889
15:06:29|0.68892
15:06:30|0.6889
15:06:30|0.6889
15:06:31|0.68904
15:06:32|0.68868
15:06:33|0.68903
15:06:34|0.68933
15:06:35|0.68933
15:06:36|0.68933
15:06:38|0.68933
15:06:39|0.68933
15:06:39|0.68933
15:06:40|0.68933
15:06:41|0.68933
15:06:42|0.68978
15:06:43|0.68978
15:06:45|0.68978
15:06:46|0.68978
15:06:47|0.68978
15:06:48|0.68978
15:06:48|0.68978
15:06:49|0.68978
15:06:50|0.68978
15:06:51|0.68978
15:06:52|0.68978
15:06:54|0.68978
15:06:54|0.68978
15:06:55|0.68978
15:06:56|0.68978
15:06:57|0.68978
15:06:58|0.68978
15:06:59|0.68978
15:07:00|0.68978
15:07:02|0.68854
15:07:02|0.68854
15:07:04|0.68819
15:07:05|0.68797
15:07:06|0.68728
15:07:07|0.68773
15:07:08|0.6874
15:07:09|0.6874
15:07:10|0.68762
15:07:11|0.68762
15:07:12|0.68762
15:07:13|0.68762
15:07:14|0.68745
15:07:15|0.68745
15:07:16|0.68745
15:07:17|0.68745
15:07:18|0.68745
15:07:19|0.68745
15:07:20|0.68745
15:07:21|0.6878
15:07:22|0.6878
15:07:23|0.6878
15:07:24|0.68836
15:07:25|0.68836
15:07:26|0.68836
15:07:27|0.68836
15:07:28|0.68836
15:07:29|0.68836
15:07:30|0.68836
15:07:31|0.68836
15:07:32|0.68836
15:07:34|0.68836
15:07:34|0.68836
15:07:35|0.68856
15:07:37|0.68832
15:07:37|0.68832
15:07:39|0.68832
15:07:40|0.68885
15:07:41|0.68885
15:07:42|0.68885
15:07:43|0.68885
15:07:44|0.68885
15:07:45|0.68885
15:07:46|0.68885
15:07:48|0.68885
15:07:48|0.68885
15:07:49|0.68885
15:07:51|0.68885
15:07:52|0.68885
15:07:52|0.68885
15:07:53|0.68885
15:07:55|0.68815
15:07:55|0.68815
15:07:57|0.68815
15:07:58|0.68815
15:07:58|0.68815
15:07:59|0.68815
15:08:00|0.68815
15:08:02|0.68815
15:08:03|0.68815
15:08:04|0.68815
15:08:06|0.68815
15:08:06|0.68815
15:08:07|0.68815
15:08:08|0.68895
15:08:10|0.68895
15:08:10|0.68895
15:08:11|0.68895
15:08:13|0.68895
15:08:13|0.68895
15:08:14|0.68895
15:08:15|0.68895
15:08:17|0.68895
15:08:17|0.68911
15:08:18|0.68911
15:08:19|0.68911
15:08:21|0.68911
15:08:21|0.68937
15:08:22|0.68937
15:08:23|0.68937
15:08:24|0.68937
15:08:25|0.68937
15:08:26|0.68935
15:08:27|0.68935
15:08:29|0.68948
15:08:30|0.68948
15:08:31|0.68904
15:08:31|0.68904
15:08:34|0.68904
15:08:34|0.68904
15:08:35|0.6885
15:08:36|0.6885
15:08:39|0.6885
15:08:39|0.6885
15:08:41|0.6883
15:08:41|0.6883
15:08:43|0.6883
15:08:44|0.6883
15:08:44|0.6883
15:08:45|0.6883
15:08:46|0.6883
15:08:48|0.6883
15:08:49|0.6883
15:08:50|0.6883
15:08:51|0.6883
15:08:52|0.68762
15:08:53|0.68762
15:08:54|0.68756
15:08:55|0.68756
15:08:56|0.68756
15:08:57|0.68738
15:08:58|0.68738
15:08:59|0.68743
15:09:00|0.68743
15:09:01|0.68743
15:09:02|0.68687
15:09:03|0.68645
15:09:04|0.68652
15:09:05|0.68712
15:09:06|0.68747
15:09:07|0.68713
15:09:08|0.68713
15:09:09|0.68713
15:09:10|0.68753
15:09:11|0.68753
15:09:12|0.6878
15:09:13|0.68785
15:09:14|0.68785
15:09:15|0.68713
15:09:16|0.68713
15:09:17|0.68713
15:09:18|0.68731
15:09:19|0.68731
15:09:20|0.68731
15:09:21|0.68731
15:09:22|0.68731
15:09:23|0.68731
15:09:24|0.68731
15:09:25|0.68731
15:09:26|0.68731
15:09:27|0.68731
15:09:28|0.68731
15:09:29|0.68731
15:09:30|0.68731
15:09:32|0.68731
15:09:33|0.68731
15:09:34|0.68731
15:09:35|0.68731
15:09:36|0.68731
15:09:37|0.68713
15:09:38|0.68713
15:09:39|0.68747
15:09:39|0.68747
15:09:41|0.68747
15:09:43|0.68747
15:09:44|0.68747
15:09:45|0.68747
15:09:45|0.68747
15:09:46|0.68747
15:09:47|0.68747
15:09:48|0.68747
15:09:49|0.68747
15:09:50|0.68747
15:09:51|0.68747
15:09:52|0.68747
15:09:53|0.68747
15:09:55|0.68747
15:09:55|0.68747
15:09:56|0.68747
15:09:58|0.68747
15:09:58|0.68747
15:10:00|0.68747
15:10:01|0.68747
15:10:02|0.68716
15:10:02|0.68684
15:10:03|0.68684
15:10:05|0.68684
15:10:05|0.6871
15:10:06|0.68699
15:10:07|0.68723
15:10:08|0.68723
15:10:09|0.68723
15:10:10|0.68723
15:10:12|0.68723
15:10:12|0.68723
15:10:14|0.68723
15:10:14|0.68723
15:10:15|0.68641
15:10:16|0.68641
15:10:17|0.68668
15:10:18|0.68668
15:10:20|0.68697
15:10:21|0.68697
15:10:21|0.68697
15:10:22|0.68709
15:10:23|0.68709
15:10:24|0.68709
15:10:26|0.68709
15:10:26|0.68709
15:10:28|0.68709
15:10:28|0.68709
15:10:29|0.68709
15:10:31|0.68709
15:10:32|0.68709
15:10:33|0.68709
15:10:34|0.68796
15:10:35|0.68796
15:10:36|0.68796
15:10:37|0.68766
15:10:38|0.68785
15:10:39|0.68807
15:10:40|0.68825
15:10:42|0.68825
15:10:43|0.68849
15:10:44|0.68818
15:10:44|0.68818
15:10:46|0.68792
15:10:47|0.68792
15:10:48|0.68792
15:10:49|0.68792
15:10:50|0.68792
15:10:51|0.68792
15:10:53|0.68792
15:10:54|0.68792
15:10:54|0.68792
15:10:55|0.68792
15:10:56|0.68792
15:10:58|0.68792
15:10:58|0.68792
15:10:59|0.68729
15:11:01|0.68756
15:11:01|0.68756
15:11:03|0.68756
15:11:04|0.68756
15:11:04|0.68756
15:11:06|0.68756
15:11:07|0.68756
15:11:08|0.68756
15:11:09|0.68757
15:11:10|0.68784
15:11:11|0.68784
15:11:12|0.68804
15:11:13|0.68823
15:11:14|0.68823
15:11:15|0.68823
15:11:16|0.68823
15:11:17|0.68823
15:11:18|0.68823
15:11:20|0.68892
15:11:21|0.68892
15:11:21|0.68892
15:11:22|0.68804
15:11:24|0.68804
15:11:25|0.68769
15:11:26|0.68769
15:11:26|0.68769
15:11:28|0.68769
15:11:29|0.68769
15:11:30|0.68804
15:11:32|0.68796
15:11:32|0.68823
15:11:33|0.68836
15:11:35|0.68836
15:11:36|0.68836
15:11:37|0.68836
15:11:38|0.68836
15:11:39|0.68849
15:11:40|0.68849
15:11:41|0.68849
15:11:41|0.68849
15:11:43|0.68849
15:11:44|0.68849
15:11:45|0.68839
15:11:47|0.68839
15:11:48|0.68839
15:11:49|0.68839
15:11:51|0.68709
15:11:52|0.68813
15:11:52|0.68813
15:11:54|0.68813
15:11:55|0.68776
15:11:55|0.68776
15:11:57|0.68776
15:11:58|0.68776
15:11:58|0.68757
15:12:00|0.68756
15:12:00|0.68741
15:12:02|0.68741
15:12:04|0.68749
15:12:05|0.6871
15:12:06|0.68755
15:12:07|0.68764
15:12:08|0.68764
15:12:09|0.68764
15:12:10|0.68764
15:12:10|0.68709
15:12:12|0.68709
15:12:13|0.68712
15:12:14|0.68764
15:12:15|0.68764
15:12:15|0.68764
15:12:17|0.68764
15:12:18|0.68764
15:12:18|0.68764
15:12:20|0.68764
15:12:20|0.68713
15:12:22|0.68713
15:12:23|0.68713
15:12:24|0.68713
15:12:25|0.68713
15:12:26|0.68713
15:12:27|0.68673
15:12:28|0.68673
15:12:29|0.68673
15:12:30|0.68673
15:12:31|0.68673
15:12:32|0.68673
15:12:33|0.68673
15:12:35|0.68628
15:12:36|0.68628
15:12:38|0.68605
15:12:39|0.68605
15:12:40|0.68585
15:12:41|0.68585
15:12:41|0.68585
15:12:43|0.68585
15:12:44|0.68585
15:12:44|0.68585
15:12:46|0.68585
15:12:47|0.68543
15:12:48|0.68543
15:12:49|0.68543
15:12:50|0.68532
15:12:51|0.68509
15:12:53|0.68509
15:12:53|0.68509
15:12:55|0.68509
15:12:55|0.68509
15:12:57|0.68509
15:12:57|0.68509
15:12:59|0.68496
15:12:59|0.68496
15:13:00|0.6848
15:13:01|0.6848
15:13:02|0.68457
15:13:03|0.68457
15:13:04|0.68457
15:13:06|0.68457
15:13:07|0.68457
15:13:07|0.68457
15:13:08|0.68493
15:13:09|0.68493
15:13:11|0.68493
15:13:11|0.68493
15:13:12|0.68442
15:13:14|0.68357
15:13:14|0.68357
15:13:15|0.68357
15:13:17|0.68357
15:13:17|0.68357
15:13:19|0.68357
15:13:20|0.68357
15:13:21|0.6837
15:13:22|0.6837
15:13:23|0.6837
15:13:24|0.68327
15:13:25|0.68327
15:13:26|0.68327
15:13:27|0.68327
15:13:28|0.68327
15:13:29|0.68327
15:13:30|0.68327
15:13:31|0.68327
15:13:32|0.68327
15:13:33|0.68327
15:13:35|0.68327
15:13:36|0.68327
15:13:36|0.68327
15:13:37|0.68327
15:13:38|0.68327
15:13:40|0.68327
15:13:40|0.68327
15:13:41|0.68327
15:13:42|0.68327
15:13:44|0.68327
15:13:44|0.6832
15:13:46|0.6832
15:13:47|0.6832
15:13:48|0.6832
15:13:49|0.68332
15:13:49|0.68332
15:13:51|0.68332
15:13:52|0.68332
15:13:53|0.68332
15:13:54|0.68332
15:13:55|0.68332
15:13:56|0.68331
15:13:57|0.68331
15:13:58|0.68331
15:13:59|0.68331
15:14:00|0.68331
15:14:01|0.68331
15:14:02|0.68331
15:14:03|0.68331
15:14:04|0.68331
15:14:05|0.68331
15:14:06|0.68331
15:14:07|0.68331
15:14:08|0.68331
15:14:09|0.68331
15:14:10|0.68282
15:14:11|0.68282
15:14:12|0.68282
15:14:14|0.68297
15:14:15|0.68297
15:14:16|0.68297
15:14:16|0.683
15:14:18|0.68432
15:14:18|0.68401
15:14:20|0.68387
15:14:20|0.68387
15:14:21|0.68387
15:14:22|0.68387
15:14:23|0.68427
15:14:25|0.68407
15:14:26|0.68407
15:14:26|0.68432
15:14:27|0.68432
15:14:28|0.68432
15:14:29|0.68432
15:14:31|0.68432
15:14:31|0.68448
15:14:32|0.68457
15:14:34|0.68475
15:14:35|0.68475
15:14:35|0.68475
15:14:37|0.68469
15:14:38|0.68469
15:14:39|0.68426
15:14:41|0.6845
15:14:41|0.6845
15:14:43|0.6845
15:14:44|0.6845
15:14:45|0.68482
15:14:47|0.68482
15:14:47|0.68482
15:14:49|0.68469
15:14:50|0.68482
15:14:51|0.68482
15:14:52|0.68482
15:14:53|0.68482
15:14:54|0.68525
15:14:55|0.68525
15:14:55|0.68525
15:14:57|0.68525
15:14:58|0.68525
15:14:59|0.68504
15:15:00|0.68504
15:15:00|0.6844
15:15:02|0.6846
15:15:03|0.68413
15:15:03|0.68462
15:15:05|0.68462
15:15:05|0.68462
15:15:06|0.68462
15:15:08|0.6849
15:15:09|0.68522
15:15:09|0.68522
15:15:11|0.68522
15:15:11|0.68522
15:15:13|0.68614
15:15:14|0.68614
15:15:15|0.68614
15:15:16|0.68614
15:15:17|0.68614
15:15:18|0.68547
15:15:19|0.68574
15:15:20|0.68574
15:15:21|0.68613
15:15:22|0.6863
15:15:23|0.6863
15:15:24|0.6863
15:15:25|0.68671
15:15:26|0.68671
15:15:27|0.68671
15:15:28|0.68694
15:15:29|0.68694
15:15:30|0.68694
15:15:31|0.68694
15:15:32|0.68647
15:15:33|0.68691
15:15:34|0.68691
15:15:35|0.68691
15:15:36|0.68691
15:15:37|0.68719
15:15:38|0.68745
15:15:39|0.68745
15:15:41|0.68745
15:15:42|0.68775
15:15:43|0.68775
15:15:44|0.68775
15:15:45|0.68775
15:15:46|0.68775
15:15:47|0.68775
15:15:48|0.68775
15:15:49|0.68775
15:15:50|0.68775
15:15:51|0.68798
15:15:52|0.68798
15:15:53|0.68798
15:15:54|0.68767
15:15:55|0.68767
15:15:56|0.68767
15:15:57|0.68767
15:15:58|0.68767
15:15:59|0.68767
15:16:00|0.68767
15:16:01|0.68767
15:16:02|0.68699
15:16:03|0.68699
15:16:05|0.68696
15:16:05|0.68696
15:16:07|0.68783
15:16:08|0.68783
15:16:09|0.68762
15:16:10|0.68762
15:16:10|0.68762
15:16:11|0.68762
15:16:12|0.68762
15:16:14|0.68762
15:16:15|0.68762
15:16:16|0.68762
15:16:17|0.68762
15:16:18|0.68802
15:16:20|0.68803
15:16:20|0.68803
15:16:21|0.68803
15:16:23|0.68803
15:16:24|0.68803
15:16:24|0.68803
15:16:26|0.68803
15:16:27|0.68763
15:16:27|0.68763
15:16:28|0.68763
15:16:30|0.68678
15:16:30|0.68678
15:16:31|0.68678
15:16:32|0.68657
15:16:33|0.68664
15:16:34|0.68721
15:16:35|0.68721
15:16:37|0.68688
15:16:39|0.68688
15:16:40|0.68688
15:16:41|0.68688
15:16:43|0.68688
15:16:43|0.68688
15:16:44|0.68688
15:16:46|0.68688
15:16:46|0.68688
15:16:47|0.68688
15:16:49|0.68688
15:16:49|0.68688
15:16:51|0.68685
15:16:51|0.68685
15:16:53|0.68685
15:16:54|0.68685
15:16:54|0.68685
15:16:55|0.68685
15:16:57|0.68689
15:16:58|0.68689
15:16:58|0.68689
15:16:59|0.68689
15:17:00|0.68689
15:17:02|0.68689
15:17:02|0.68589
15:17:03|0.68589
15:17:04|0.68589
15:17:05|0.68589
15:17:06|0.68566
15:17:07|0.68566
15:17:08|0.68585
15:17:10|0.68585
15:17:11|0.68585
15:17:12|0.68617
15:17:13|0.68617
15:17:13|0.68635
15:17:14|0.68635
15:17:16|0.68622
15:17:17|0.68601
15:17:18|0.68601
15:17:18|0.68601
15:17:20|0.68601
15:17:20|0.68601
15:17:22|0.68601
15:17:22|0.68601
15:17:24|0.68552
15:17:24|0.68578
15:17:26|0.68578
15:17:27|0.68578
15:17:28|0.68578
15:17:29|0.68578
15:17:29|0.68578
15:17:30|0.68578
15:17:32|0.68578
15:17:33|0.6863
15:17:33|0.6863
15:17:35|0.6863
15:17:36|0.6863
15:17:37|0.6863
15:17:39|0.6863
15:17:40|0.6863
15:17:42|0.6863
15:17:42|0.6863
15:17:44|0.6863
15:17:44|0.6863
15:17:45|0.68728
15:17:46|0.68721
15:17:47|0.68721
15:17:48|0.6874
15:17:50|0.6874
15:17:51|0.6874
15:17:51|0.6874
15:17:52|0.6874
15:17:54|0.6874
15:17:55|0.6874
15:17:55|0.68733
15:17:57|0.68733
15:17:58|0.6876
15:17:59|0.6876
15:18:00|0.6876
15:18:01|0.6876
15:18:02|0.6876
15:18:03|0.6876
15:18:04|0.6876
15:18:05|0.6876
15:18:06|0.6876
15:18:07|0.6876
15:18:08|0.6876
15:18:09|0.6876
15:18:11|0.6876
15:18:11|0.6876
15:18:12|0.6876
15:18:14|0.68763
15:18:15|0.68763
15:18:15|0.68803
15:18:16|0.68803
15:18:17|0.68803
15:18:18|0.68803
15:18:19|0.68803
15:18:21|0.68803
15:18:22|0.68803
15:18:23|0.68803
15:18:24|0.68803
15:18:25|0.68803
15:18:26|0.68762
15:18:28|0.68762
15:18:28|0.68762
15:18:29|0.68762
15:18:30|0.68796
15:18:32|0.68796
15:18:32|0.68797
15:18:33|0.68797
15:18:34|0.68797
15:18:35|0.68797
15:18:37|0.68797
15:18:38|0.68797
15:18:38|0.68797
15:18:40|0.68797
15:18:40|0.68797
15:18:42|0.68797
15:18:43|0.68797
15:18:44|0.68797
15:18:45|0.68797
15:18:46|0.68797
15:18:47|0.68797
15:18:49|0.68797
15:18:50|0.68797
15:18:51|0.68797
15:18:51|0.68797
15:18:53|0.68797
15:18:54|0.68797
15:18:55|0.68797
15:18:56|0.68797
15:18:57|0.68797
15:18:57|0.68797
15:18:59|0.68797
15:18:59|0.68797
15:19:01|0.68797
15:19:02|0.68773
15:19:03|0.68773
15:19:04|0.68773
15:19:05|0.68773
15:19:06|0.68762
15:19:07|0.68762
15:19:08|0.68762
15:19:09|0.68762
15:19:10|0.68762
15:19:12|0.68709
15:19:12|0.68709
15:19:14|0.68709
15:19:15|0.68709
15:19:15|0.68709
15:19:17|0.68709
15:19:18|0.68709
15:19:19|0.68667
15:19:20|0.68667
15:19:21|0.68667
15:19:22|0.68667
15:19:23|0.68667
15:19:23|0.68667
15:19:25|0.68667
15:19:26|0.68667
15:19:27|0.68667
15:19:28|0.68617
15:19:29|0.68617
15:19:30|0.68617
15:19:31|0.68686
15:19:32|0.68686
15:19:33|0.68686
15:19:34|0.68686
15:19:35|0.68686
15:19:36|0.68686
15:19:38|0.68686
15:19:39|0.68686
15:19:40|0.68686
15:19:42|0.68686
15:19:42|0.68686
15:19:44|0.68686
15:19:45|0.68686
15:19:45|0.68686
15:19:47|0.68686
15:19:47|0.68686
15:19:49|0.68686
15:19:50|0.68686
15:19:51|0.68624
15:19:52|0.68608
15:19:53|0.68608
15:19:54|0.68608
15:19:55|0.68637
15:19:56|0.68637
15:19:57|0.68637
15:19:58|0.68637
15:19:59|0.68637
15:20:00|0.68615
15:20:01|0.68615
15:20:02|0.68545
15:20:03|0.68527
15:20:04|0.68527
15:20:05|0.68527
15:20:06|0.68527
15:20:07|0.68527
15:20:08|0.68474
15:20:09|0.68474
15:20:10|0.68474
15:20:11|0.68448
15:20:12|0.68448
15:20:13|0.68411
15:20:14|0.68411
15:20:15|0.68411
15:20:16|0.68413
15:20:18|0.68413
15:20:19|0.68413
15:20:19|0.68413
15:20:21|0.68413
15:20:22|0.68368
15:20:23|0.68368
15:20:23|0.68368
15:20:25|0.68368
15:20:26|0.68357
15:20:27|0.68354
15:20:27|0.68354
15:20:29|0.68354
15:20:30|0.6838
15:20:31|0.6838
15:20:31|0.68387
15:20:33|0.68387
15:20:34|0.68387
15:20:35|0.68387
15:20:35|0.68391
15:20:37|0.68352
15:20:38|0.68352
15:20:39|0.68352
15:20:40|0.68352
15:20:41|0.68352
15:20:43|0.68352
15:20:43|0.68352
15:20:45|0.68352
15:20:46|0.68352
15:20:47|0.68356
15:20:48|0.68356
15:20:48|0.68356
15:20:51|0.68356
15:20:52|0.68339
15:20:52|0.68339
15:20:54|0.68339
15:20:54|0.68339
15:20:56|0.68339
15:20:57|0.68339
15:20:58|0.68393
15:20:59|0.68393
15:21:00|0.68393
15:21:00|0.68393
15:21:02|0.68421
15:21:03|0.68421
15:21:04|0.68413
15:21:05|0.68413
15:21:06|0.68413
15:21:07|0.68413
15:21:08|0.68445
15:21:09|0.68445
15:21:10|0.68445
15:21:11|0.68424
15:21:12|0.68469
15:21:13|0.68469
15:21:15|0.68519
15:21:15|0.68519
15:21:17|0.68519
15:21:17|0.68519
15:21:18|0.68519
15:21:19|0.68519
15:21:20|0.68519
15:21:21|0.68519
15:21:23|0.68519
15:21:24|0.68588
15:21:24|0.68612
15:21:26|0.68633
15:21:27|0.68648
15:21:27|0.68648
15:21:28|0.68648
15:21:29|0.68648
15:21:30|0.68655
15:21:31|0.68673
15:21:33|0.68673
15:21:34|0.68673
15:21:34|0.68673
15:21:36|0.68673
15:21:36|0.68673
15:21:37|0.68673
15:21:39|0.68673
15:21:39|0.68673
15:21:41|0.68673
15:21:43|0.68673
15:21:44|0.68673
15:21:44|0.68673
15:21:46|0.68673
15:21:47|0.68673
15:21:48|0.68673
15:21:49|0.68673
15:21:50|0.68673
15:21:51|0.68673
15:21:52|0.68673
15:21:53|0.68673
15:21:54|0.68663
15:21:55|0.68663
15:21:57|0.68663
15:21:58|0.68663
15:21:59|0.68663
15:22:00|0.687
15:22:01|0.687
15:22:02|0.68692
15:22:03|0.68692
15:22:04|0.68692
15:22:05|0.68665
15:22:06|0.68665
15:22:07|0.68665
15:22:08|0.68663
15:22:09|0.68663
15:22:10|0.68663
15:22:11|0.68663
15:22:12|0.68663
15:22:13|0.68663
15:22:14|0.68612
15:22:15|0.68612
15:22:16|0.68616
15:22:17|0.68616
15:22:19|0.68616
15:22:19|0.68648
15:22:21|0.68648
15:22:21|0.68653
15:22:22|0.68653
15:22:23|0.68653
15:22:25|0.68653
15:22:25|0.68653
15:22:26|0.68602
15:22:28|0.68602
15:22:29|0.68623
15:22:30|0.68623
15:22:31|0.68623
15:22:32|0.68623
15:22:33|0.68623
15:22:34|0.68623
15:22:35|0.68623
15:22:36|0.68623
15:22:37|0.68623
15:22:38|0.68623
15:22:39|0.68623
15:22:40|0.68623
15:22:41|0.68623
15:22:42|0.68622
15:22:44|0.68622
15:22:44|0.68622
15:22:45|0.68622
15:22:47|0.68647
15:22:48|0.68647
15:22:49|0.68647
15:22:51|0.68647
15:22:52|0.68647
15:22:52|0.68647
15:22:53|0.68647
15:22:55|0.68647
15:22:55|0.68647
15:22:56|0.68647
15:22:57|0.68647
15:22:58|0.68647
15:23:00|0.68647
15:23:01|0.68647
15:23:02|0.68647
15:23:03|0.68647
15:23:04|0.68652
15:23:04|0.68652
15:23:05|0.68652
15:23:07|0.68652
15:23:07|0.68652
15:23:08|0.68652
15:23:10|0.68652
15:23:12|0.68652
15:23:12|0.68652
15:23:14|0.68652
15:23:15|0.68652
15:23:15|0.68652
15:23:17|0.68663
15:23:18|0.68663
15:23:18|0.68663
15:23:20|0.68678
15:23:20|0.68678
15:23:22|0.68659
15:23:23|0.68659
15:23:23|0.68659
15:23:24|0.68647
15:23:25|0.68647
15:23:27|0.68647
15:23:28|0.68647
15:23:29|0.68647
15:23:30|0.68647
15:23:31|0.68612
15:23:31|0.68612
15:23:32|0.68612
15:23:34|0.68612
15:23:35|0.68612
15:23:35|0.68612
15:23:36|0.68612
15:23:37|0.68686
15:23:39|0.68713
15:23:40|0.68713
15:23:40|0.68713
15:23:42|0.68742
15:23:43|0.68742
15:23:45|0.68742
15:23:46|0.68742
15:23:48|0.68742
15:23:48|0.68742
15:23:50|0.68742
15:23:51|0.68713
15:23:52|0.68713
15:23:54|0.68685
15:23:55|0.68685
15:23:56|0.68685
15:23:56|0.68685
15:23:58|0.68685
15:23:59|0.68685
15:23:59|0.68685
15:24:00|0.68685
15:24:02|0.68689
15:24:03|0.68689
15:24:03|0.68685
15:24:05|0.68685
15:24:06|0.68685
15:24:07|0.68643
15:24:08|0.68629
15:24:09|0.68637
15:24:10|0.68637
15:24:11|0.68637
15:24:12|0.68617
15:24:12|0.68617
15:24:14|0.68617
15:24:15|0.68617
15:24:16|0.68617
15:24:16|0.68617
15:24:18|0.68617
15:24:18|0.68552
15:24:20|0.68552
15:24:21|0.68552
15:24:22|0.68552
15:24:23|0.68547
15:24:24|0.68557
15:24:25|0.68557
15:24:26|0.68557
15:24:26|0.68557
15:24:28|0.68591
15:24:29|0.68598
15:24:29|0.68598
15:24:31|0.6863
15:24:32|0.68633
15:24:32|0.68633
15:24:34|0.68633
15:24:34|0.68633
15:24:36|0.68633
15:24:37|0.68633
15:24:38|0.68633
15:24:38|0.68633
15:24:40|0.68633
15:24:41|0.68633
15:24:42|0.68633
15:24:43|0.68598
15:24:44|0.68598
15:24:45|0.68598
15:24:46|0.68598
15:24:47|0.68622
15:24:48|0.68663
15:24:49|0.68663
15:24:50|0.68663
15:24:51|0.68663
15:24:52|0.68663
15:24:53|0.68663
15:24:54|0.68663
15:24:55|0.68663
15:24:56|0.68688
15:24:57|0.68688
15:24:58|0.68688
15:24:59|0.68688
15:25:00|0.68688
15:25:01|0.68665
15:25:02|0.68665
15:25:04|0.68665
15:25:05|0.68665
15:25:06|0.68665
15:25:06|0.68665
15:25:07|0.68627
15:25:08|0.68665
15:25:09|0.68665
15:25:10|0.68665
15:25:12|0.68665
15:25:12|0.68665
15:25:13|0.68734
15:25:14|0.68734
15:25:15|0.68713
15:25:16|0.68713
15:25:17|0.68713
15:25:18|0.68724
15:25:20|0.68769
15:25:20|0.68769
15:25:22|0.68769
15:25:23|0.68804
15:25:24|0.68804
15:25:24|0.68804
15:25:25|0.68804
15:25:27|0.68804
15:25:27|0.68814
15:25:29|0.68832
15:25:30|0.68832
15:25:31|0.68832
15:25:31|0.68832
15:25:32|0.68862
15:25:33|0.68862
15:25:35|0.68862
15:25:36|0.68862
15:25:37|0.68862
15:25:38|0.68862
15:25:39|0.68862
15:25:39|0.69012
15:25:41|0.69063
15:25:41|0.69063
15:25:43|0.69114
15:25:43|0.69147
15:25:45|0.69115
15:25:46|0.69182
15:25:47|0.69215
15:25:48|0.69293
15:25:50|0.69338
15:25:51|0.69338
15:25:52|0.69338
15:25:52|0.69266
15:25:55|0.69241
15:25:56|0.69224
15:25:57|0.69165
15:25:58|0.69126
15:25:59|0.69126
15:26:00|0.69086
15:26:01|0.69083
15:26:02|0.69092
15:26:04|0.6912
15:26:04|0.6912
15:26:06|0.6912
15:26:07|0.6912
15:26:08|0.69131
15:26:09|0.69131
15:26:09|0.69148
15:26:11|0.69148
15:26:12|0.69171
15:26:12|0.692
15:26:14|0.69208
15:26:15|0.69208
15:26:16|0.69141
15:26:17|0.69127
15:26:17|0.69127
15:26:18|0.69149
15:26:20|0.69149
15:26:21|0.69149
15:26:22|0.69149
15:26:23|0.69149
15:26:24|0.69149
15:26:24|0.69149
15:26:26|0.69051
15:26:27|0.6906
15:26:29|0.6906
15:26:29|0.6906
15:26:30|0.6906
15:26:31|0.6906
15:26:32|0.6906
15:26:33|0.6906
15:26:34|0.6906
15:26:35|0.68937
15:26:36|0.68908
15:26:37|0.68938
15:26:38|0.68938
15:26:39|0.6894
15:26:40|0.68917
15:26:42|0.68917
15:26:42|0.68917
15:26:43|0.68917
15:26:44|0.68993
15:26:46|0.68993
15:26:47|0.68993
15:26:48|0.68993
15:26:49|0.68993
15:26:50|0.68993
15:26:52|0.68983
15:26:53|0.68953
15:26:53|0.68953
15:26:56|0.68953
15:26:56|0.68953
15:26:57|0.68953
15:26:58|0.68953
15:27:00|0.68953
15:27:01|0.68953
15:27:01|0.68936
15:27:03|0.68936
15:27:04|0.68936
15:27:05|0.68923
15:27:06|0.68923
15:27:07|0.68921
15:27:08|0.68967
15:27:09|0.68987
15:27:10|0.68987
15:27:11|0.68996
15:27:12|0.68984
15:27:13|0.68984
15:27:14|0.68984
15:27:15|0.68984
15:27:16|0.68994
15:27:18|0.68994
15:27:18|0.68994
15:27:20|0.68994
15:27:21|0.68994
15:27:21|0.68994
15:27:23|0.68994
15:27:24|0.68994
15:27:24|0.68994
15:27:26|0.68994
15:27:27|0.68994
15:27:29|0.68994
15:27:29|0.68951
15:27:30|0.68951
15:27:31|0.68951
15:27:32|0.68951
15:27:33|0.68951
15:27:35|0.68951
15:27:36|0.68951
15:27:37|0.68941
15:27:37|0.68941
15:27:38|0.68916
15:27:39|0.68902
15:27:40|0.68902
15:27:41|0.68902
15:27:42|0.68902
15:27:43|0.68902
15:27:44|0.68902
15:27:45|0.68902
15:27:46|0.68902
15:27:48|0.68902
15:27:49|0.68902
15:27:50|0.68902
15:27:51|0.68902
15:27:52|0.68902
15:27:52|0.68902
15:27:53|0.68911
15:27:54|0.68911
15:27:56|0.68911
15:27:57|0.68911
15:27:58|0.68881
15:27:59|0.68881
15:27:59|0.68881
15:28:01|0.68881
15:28:02|0.68854
15:28:03|0.68854
15:28:03|0.68854
15:28:05|0.68854
15:28:07|0.68854
15:28:08|0.68854
15:28:08|0.68854
15:28:09|0.68854
15:28:11|0.68854
15:28:12|0.68854
15:28:13|0.68854
15:28:14|0.68973
15:28:15|0.68971
15:28:16|0.6898
15:28:17|0.6898
15:28:18|0.6898
15:28:19|0.6898
15:28:20|0.6898
15:28:21|0.6898
15:28:22|0.6898
15:28:23|0.69056
15:28:25|0.69056
15:28:26|0.69056
15:28:27|0.69056
15:28:28|0.69056
15:28:28|0.69056
15:28:30|0.69102
15:28:31|0.69102
15:28:31|0.69102
15:28:33|0.69102
15:28:34|0.69133
15:28:34|0.69165
15:28:37|0.69203
15:28:38|0.69203
15:28:38|0.69203
15:28:39|0.69203
15:28:40|0.69203
15:28:41|0.69196
15:28:42|0.69196
15:28:43|0.69196
15:28:44|0.69196
15:28:46|0.69196
15:28:46|0.6913
15:28:47|0.6913
15:28:49|0.6913
15:28:51|0.69119
15:28:52|0.69119
15:28:53|0.69119
15:28:53|0.69119
15:28:55|0.69119
15:28:56|0.69119
15:28:57|0.69091
15:28:57|0.69091
15:28:59|0.69104
15:29:00|0.69104
15:29:01|0.69104
15:29:01|0.69139
15:29:03|0.69139
15:29:04|0.69139
15:29:04|0.69273
15:29:05|0.69258
15:29:07|0.69279
15:29:08|0.69279
15:29:09|0.69279
15:29:10|0.69266
15:29:11|0.69266
15:29:12|0.69254
15:29:13|0.69259
15:29:14|0.69259
15:29:15|0.69259
15:29:16|0.69259
15:29:17|0.69259
15:29:18|0.69224
15:29:19|0.69224
15:29:20|0.69224
15:29:21|0.69224
15:29:22|0.69224
15:29:23|0.69224
15:29:24|0.69178
15:29:25|0.69162
15:29:26|0.69162
15:29:27|0.69162
15:29:28|0.69174
15:29:29|0.69181
15:29:30|0.69181
15:29:31|0.69181
15:29:32|0.69181
15:29:33|0.69181
15:29:34|0.69181
15:29:35|0.69181
15:29:36|0.69187
15:29:37|0.692
15:29:38|0.692
15:29:39|0.692
15:29:40|0.692
15:29:41|0.692
15:29:42|0.692
15:29:43|0.69183
15:29:44|0.69183
15:29:45|0.69197
15:29:46|0.69205
15:29:47|0.69205
15:29:48|0.69205
15:29:49|0.69205
15:29:51|0.69205
15:29:51|0.69205
15:29:53|0.69205
15:29:54|0.69205
15:29:54|0.69205
15:29:55|0.69205
15:29:57|0.69205
15:29:58|0.69205
15:29:59|0.69205
15:30:00|0.69205
15:30:02|0.69134
15:30:03|0.69176
15:30:04|0.69264
15:30:04|0.69261
15:30:06|0.69261
15:30:07|0.69261
15:30:08|0.69261
15:30:09|0.69261
15:30:10|0.69261
15:30:11|0.693
15:30:12|0.69318
15:30:13|0.69303
15:30:14|0.69303
15:30:15|0.69303
15:30:16|0.69303
15:30:17|0.69303
15:30:18|0.69303
15:30:19|0.69341
15:30:20|0.69317
15:30:21|0.69313
15:30:22|0.6928
15:30:23|0.69267
15:30:24|0.69267
15:30:26|0.69267
15:30:27|0.69267
15:30:28|0.69267
15:30:29|0.69267
15:30:30|0.69409
15:30:31|0.69404
15:30:32|0.69404
15:30:33|0.69404
15:30:34|0.69404
15:30:35|0.69396
15:30:36|0.69396
15:30:37|0.69396
15:30:38|0.69396
15:30:39|0.69396
15:30:40|0.69399
15:30:41|0.69356
15:30:42|0.69356
15:30:43|0.69356
15:30:44|0.69356
15:30:45|0.69367
15:30:46|0.6935
15:30:47|0.69315
15:30:48|0.69315
15:30:49|0.69315
15:30:50|0.69356
15:30:51|0.69356
15:30:52|0.69381
15:30:53|0.69381
15:30:54|0.6935
15:30:55|0.6935
15:30:56|0.69318
15:30:57|0.69299
15:30:58|0.69299
15:31:00|0.69265
15:31:01|0.69265
15:31:01|0.69261
15:31:02|0.69261
15:31:03|0.69252
15:31:04|0.69223
15:31:06|0.69249
15:31:06|0.69402
15:31:07|0.69371
15:31:09|0.69385
15:31:10|0.69418
15:31:10|0.69391
15:31:12|0.69398
15:31:13|0.69379
15:31:14|0.69377
15:31:15|0.69405
15:31:16|0.69412
15:31:17|0.69405
15:31:18|0.69402
15:31:19|0.69402
15:31:19|0.69402
15:31:20|0.69394
15:31:21|0.69394
15:31:22|0.69393
15:31:23|0.69378
15:31:24|0.69383
15:31:25|0.69399
15:31:27|0.69416
15:31:28|0.69391
15:31:29|0.69377
15:31:30|0.69346
15:31:30|0.69351
15:31:31|0.69351
15:31:32|0.69351
15:31:33|0.69351
15:31:35|0.69353
15:31:35|0.69292
15:31:36|0.69292
15:31:37|0.69277
15:31:38|0.69275
15:31:39|0.69289
15:31:41|0.69265
15:31:42|0.69265
15:31:42|0.69307
15:31:44|0.69291
15:31:45|0.69291
15:31:46|0.69326
15:31:46|0.69326
15:31:48|0.69314
15:31:49|0.69266
15:31:49|0.69295
15:31:51|0.69295
15:31:52|0.69295
15:31:53|0.69295
15:31:55|0.69295
15:31:56|0.69295
15:31:57|0.69346
15:31:58|0.69346
15:31:59|0.69351
15:32:00|0.69324
15:32:01|0.693
15:32:02|0.69293
15:32:03|0.69272
15:32:04|0.69272
15:32:06|0.6925
15:32:06|0.69251
15:32:07|0.69251
15:32:09|0.69258
15:32:09|0.69258
15:32:11|0.69207
15:32:12|0.69207
15:32:13|0.69207
15:32:14|0.69207
15:32:15|0.69223
15:32:16|0.69223
15:32:17|0.6922
15:32:18|0.69218
15:32:19|0.692
15:32:20|0.69163
15:32:21|0.69163
15:32:22|0.69163
15:32:24|0.69152
15:32:24|0.69206
15:32:26|0.69206
15:32:27|0.69206
15:32:28|0.69206
15:32:29|0.69199
15:32:30|0.69199
15:32:31|0.69207
15:32:32|0.69207
15:32:33|0.69207
15:32:34|0.69206
15:32:35|0.69206
15:32:36|0.69206
15:32:37|0.69214
15:32:38|0.69214
15:32:39|0.69214
15:32:40|0.69214
15:32:41|0.69214
15:32:42|0.69214
15:32:43|0.69214
15:32:44|0.69214
15:32:45|0.69214
15:32:46|0.69214
15:32:47|0.69234
15:32:48|0.69234
15:32:49|0.69234
15:32:50|0.69234
15:32:51|0.69234
15:32:52|0.69234
15:32:54|0.69233
15:32:55|0.69233
15:32:56|0.69233
15:32:57|0.69218
15:32:58|0.69241
15:33:00|0.69262
15:33:01|0.69262
15:33:01|0.69246
15:33:03|0.69246
15:33:04|0.69246
15:33:05|0.69255
15:33:06|0.69255
15:33:06|0.69255
15:33:07|0.6929
15:33:09|0.69297
15:33:10|0.69301
15:33:11|0.69278
15:33:12|0.69278
15:33:13|0.69278
15:33:14|0.69212
15:33:15|0.69212
15:33:16|0.69197
15:33:18|0.69177
15:33:18|0.69177
15:33:19|0.69198
15:33:21|0.69198
15:33:22|0.69198
15:33:23|0.69213
15:33:23|0.69213
15:33:25|0.69213
15:33:26|0.69213
15:33:26|0.69226
15:33:27|0.6919
15:33:29|0.69206
15:33:29|0.69206
15:33:30|0.69206
15:33:31|0.69206
15:33:32|0.69206
15:33:33|0.69206
15:33:35|0.69206
15:33:36|0.69206
15:33:36|0.69206
15:33:38|0.69206
15:33:38|0.69104
15:33:39|0.69104
15:33:40|0.69104
15:33:41|0.69104
15:33:43|0.69072
15:33:44|0.69072
15:33:45|0.69072
15:33:46|0.69072
15:33:47|0.69051
15:33:48|0.69051
15:33:49|0.69039
15:33:50|0.69039
15:33:52|0.69039
15:33:52|0.69
15:33:54|0.69
15:33:56|0.69
15:33:56|0.69
15:33:58|0.69052
15:33:59|0.69041
15:34:00|0.69054
15:34:01|0.69053
15:34:02|0.69059
15:34:03|0.69103
15:34:05|0.69062
15:34:06|0.69062
15:34:06|0.69062
15:34:08|0.68991
15:34:08|0.68991
15:34:10|0.68991
15:34:10|0.68989
15:34:12|0.68989
15:34:13|0.69024
15:34:13|0.69024
15:34:15|0.69008
15:34:16|0.69014
15:34:17|0.68998
15:34:18|0.68998
15:34:19|0.68998
15:34:20|0.68998
15:34:21|0.68998
15:34:22|0.68947
15:34:23|0.68947
15:34:24|0.68947
15:34:25|0.68997
15:34:26|0.68997
15:34:27|0.6901
15:34:28|0.6901
15:34:29|0.68989
15:34:30|0.69
15:34:31|0.68992
15:34:32|0.68992
15:34:33|0.68992
15:34:34|0.68992
15:34:35|0.6898
15:34:36|0.6898
15:34:37|0.69017
15:34:38|0.69017
15:34:39|0.69017
15:34:40|0.69017
15:34:41|0.69052
15:34:42|0.69013
15:34:43|0.69013
15:34:44|0.69013
15:34:45|0.68985
15:34:46|0.68951
15:34:47|0.68951
15:34:48|0.68951
15:34:49|0.68951
15:34:50|0.68929
15:34:51|0.689
15:34:52|0.68862
15:34:54|0.68862
15:34:54|0.68862
15:34:56|0.68826
15:34:58|0.68841
15:34:59|0.68841
15:35:00|0.68849
15:35:01|0.68849
15:35:02|0.68849
15:35:04|0.68849
15:35:04|0.68877
15:35:05|0.68877
15:35:07|0.68877
15:35:08|0.68863
15:35:09|0.68863
15:35:10|0.68881
15:35:11|0.6887
15:35:12|0.6887
15:35:13|0.6887
15:35:13|0.6887
15:35:15|0.68877
15:35:16|0.68877
15:35:17|0.68806
15:35:18|0.68806
15:35:19|0.68806
15:35:20|0.68781
15:35:21|0.68781
15:35:22|0.68803
15:35:23|0.68734
15:35:24|0.68734
15:35:25|0.68734
15:35:27|0.68734
15:35:27|0.68734
15:35:28|0.68734
15:35:29|0.68734
15:35:30|0.68734
15:35:31|0.68734
15:35:32|0.68785
15:35:33|0.68785
15:35:35|0.68804
15:35:36|0.68804
15:35:37|0.68711
15:35:38|0.68711
15:35:38|0.68679
15:35:39|0.68679
15:35:40|0.68705
15:35:42|0.68705
15:35:42|0.68634
15:35:43|0.68598
15:35:44|0.68601
15:35:46|0.68606
15:35:46|0.68606
15:35:47|0.68628
15:35:49|0.68628
15:35:50|0.6874
15:35:51|0.68696
15:35:51|0.68718
15:35:53|0.68718
15:35:54|0.68741
15:35:54|0.68796
15:35:55|0.68768
15:35:57|0.68768
15:35:58|0.6875
15:36:00|0.6875
15:36:01|0.6876
15:36:01|0.6876
15:36:02|0.68763
15:36:03|0.68752
15:36:04|0.68752
15:36:06|0.68752
15:36:06|0.68752
15:36:07|0.68801
15:36:08|0.68801
15:36:10|0.68801
15:36:11|0.68801
15:36:12|0.68801
15:36:13|0.68801
15:36:13|0.68801
15:36:14|0.68783
15:36:15|0.68783
15:36:18|0.68767
15:36:19|0.68801
15:36:19|0.68824
15:36:20|0.68824
15:36:22|0.68824
15:36:23|0.68824
15:36:23|0.6874
15:36:25|0.68717
15:36:26|0.68717
15:36:28|0.68717
15:36:29|0.687
15:36:29|0.687
15:36:30|0.687
15:36:32|0.68676
15:36:33|0.68649
15:36:34|0.68649
15:36:34|0.68649
15:36:36|0.68649
15:36:37|0.68649
15:36:38|0.68657
15:36:40|0.68685
15:36:40|0.687
15:36:42|0.687
15:36:42|0.68727
15:36:44|0.68727
15:36:45|0.68727
15:36:46|0.68727
15:36:47|0.68727
15:36:48|0.68727
15:36:49|0.68727
15:36:50|0.68727
15:36:51|0.68785
15:36:52|0.6879
15:36:53|0.6879
15:36:54|0.6879
15:36:55|0.68756
15:36:56|0.68769
15:36:57|0.68769
15:36:58|0.68769
15:36:59|0.68769
15:37:00|0.68769
15:37:01|0.68802
15:37:03|0.68839
15:37:04|0.68839
15:37:05|0.68839
15:37:06|0.68839
15:37:08|0.68839
15:37:09|0.68839
15:37:10|0.68839
15:37:10|0.68839
15:37:11|0.68839
15:37:12|0.68839
15:37:13|0.68839
15:37:14|0.68839
15:37:16|0.6882
15:37:17|0.68832
15:37:18|0.68832
15:37:19|0.68832
15:37:20|0.68809
15:37:20|0.68724
15:37:21|0.68767
15:37:22|0.68781
15:37:24|0.68811
15:37:24|0.68823
15:37:26|0.68823
15:37:26|0.68881
15:37:27|0.68917
15:37:29|0.68917
15:37:29|0.68924
15:37:30|0.68899
15:37:32|0.68899
15:37:33|0.68899
15:37:34|0.68899
15:37:35|0.68951
15:37:36|0.68951
15:37:37|0.68951
15:37:37|0.68951
15:37:39|0.68951
15:37:40|0.68951
15:37:41|0.68923
15:37:42|0.68923
15:37:43|0.68923
15:37:44|0.68954
15:37:45|0.68954
15:37:45|0.68954
15:37:47|0.68944
15:37:47|0.68949
15:37:49|0.68949
15:37:49|0.68948
15:37:51|0.68948
15:37:51|0.68948
15:37:52|0.68948
15:37:54|0.68948
15:37:55|0.68906
15:37:56|0.68906
15:37:57|0.68906
15:37:58|0.68906
15:38:00|0.68874
15:38:00|0.68838
15:38:02|0.68838
15:38:03|0.68853
15:38:04|0.68853
15:38:04|0.68853
15:38:06|0.68853
15:38:07|0.68853
15:38:08|0.68853
15:38:09|0.68853
15:38:10|0.68853
15:38:11|0.68853
15:38:12|0.68853
15:38:13|0.68853
15:38:14|0.68853
15:38:15|0.68853
15:38:16|0.688
15:38:17|0.68791
15:38:18|0.68824
15:38:19|0.68824
15:38:20|0.68813
15:38:21|0.68818
15:38:22|0.68818
15:38:24|0.68818
15:38:24|0.68818
15:38:25|0.68818
15:38:26|0.68818
15:38:27|0.68818
15:38:28|0.68818
15:38:30|0.68818
15:38:30|0.68818
15:38:31|0.68818
15:38:32|0.68818
15:38:33|0.68818
15:38:34|0.68818
15:38:35|0.68818
15:38:36|0.68818
15:38:38|0.68818
15:38:38|0.68818
15:38:40|0.68818
15:38:41|0.68818
15:38:42|0.68818
15:38:42|0.68818
15:38:43|0.68752
15:38:45|0.68752
15:38:46|0.68752
15:38:47|0.68752
15:38:47|0.68752
15:38:49|0.68752
15:38:50|0.68752
15:38:50|0.68752
15:38:52|0.68752
15:38:53|0.68752
15:38:54|0.68752
15:38:55|0.68752
15:38:56|0.68772
15:38:57|0.68772
15:38:58|0.68772
15:39:00|0.68772
15:39:01|0.68772
15:39:02|0.68768
15:39:03|0.68768
15:39:04|0.68768
15:39:05|0.68768
15:39:06|0.68758
15:39:07|0.68758
15:39:08|0.68758
15:39:09|0.68758
15:39:10|0.68758
15:39:12|0.68758
15:39:13|0.68758
15:39:14|0.68758
15:39:15|0.68758
15:39:16|0.68758
15:39:17|0.68758
15:39:18|0.68758
15:39:19|0.68758
15:39:20|0.68758
15:39:21|0.68758
15:39:22|0.68758
15:39:23|0.68758
15:39:25|0.68758
15:39:26|0.68758
15:39:27|0.68758
15:39:28|0.68758
15:39:30|0.68773
15:39:30|0.68773
15:39:31|0.68773
15:39:32|0.68773
15:39:34|0.68773
15:39:34|0.68798
15:39:35|0.68798
15:39:37|0.68798
15:39:37|0.68798
15:39:39|0.6879
15:39:40|0.6879
15:39:40|0.6879
15:39:41|0.68794
15:39:43|0.68794
15:39:44|0.68794
15:39:45|0.68736
15:39:46|0.68736
15:39:47|0.68736
15:39:48|0.68696
15:39:49|0.68696
15:39:49|0.68645
15:39:51|0.68645
15:39:51|0.68645
15:39:53|0.68645
15:39:53|0.68645
15:39:55|0.68645
15:39:55|0.68645
15:39:56|0.68645
15:39:57|0.68645
15:39:58|0.68645
15:40:01|0.68645
15:40:01|0.68645
15:40:03|0.68584
15:40:04|0.68604
15:40:05|0.68604
15:40:06|0.68604
15:40:07|0.68604
15:40:08|0.68588
15:40:09|0.68567
15:40:10|0.68566
15:40:12|0.68566
15:40:13|0.68539
15:40:14|0.68501
15:40:15|0.685
15:40:16|0.68516
15:40:17|0.68516
15:40:18|0.68527
15:40:19|0.68527
15:40:20|0.68527
15:40:21|0.68527
15:40:22|0.68527
15:40:24|0.68527
15:40:25|0.68527
15:40:25|0.68522
15:40:27|0.68501
15:40:27|0.68501
15:40:29|0.68501
15:40:29|0.68507
15:40:30|0.68507
15:40:31|0.68507
15:40:33|0.68507
15:40:34|0.68523
15:40:35|0.68491
15:40:36|0.68491
15:40:37|0.68494
15:40:38|0.68494
15:40:39|0.6849
15:40:40|0.6849
15:40:41|0.68465
15:40:41|0.68465
15:40:43|0.68476
15:40:44|0.68476
15:40:45|0.68476
15:40:46|0.68507
15:40:47|0.68507
15:40:48|0.68487
15:40:49|0.68487
15:40:50|0.68487
15:40:51|0.68487
15:40:52|0.68487
15:40:53|0.68487
15:40:54|0.68487
15:40:55|0.68487
15:40:56|0.68487
15:40:57|0.68487
15:40:59|0.68487
15:40:59|0.68487
15:41:00|0.68487
15:41:02|0.68487
15:41:02|0.68487
15:41:03|0.68471
15:41:04|0.68441
15:41:06|0.68441
15:41:07|0.68408
15:41:08|0.68408
15:41:09|0.68418
15:41:10|0.68418
15:41:11|0.68418
15:41:12|0.684
15:41:13|0.684
15:41:14|0.684
15:41:15|0.68443
15:41:16|0.68443
15:41:17|0.68489
15:41:18|0.68518
15:41:19|0.68516
15:41:20|0.68577
15:41:22|0.68573
15:41:22|0.68573
15:41:24|0.68525
15:41:25|0.68525
15:41:25|0.68525
15:41:26|0.68525
15:41:29|0.6858
15:41:30|0.68594
15:41:31|0.68594
15:41:32|0.68594
15:41:33|0.68594
15:41:33|0.68594
15:41:35|0.68594
15:41:35|0.68594
15:41:37|0.68594
15:41:38|0.68594
15:41:39|0.68594
15:41:39|0.68594
15:41:41|0.68629
15:41:42|0.68629
15:41:43|0.68629
15:41:44|0.68622
15:41:45|0.6865
15:41:46|0.6865
15:41:47|0.6864
15:41:48|0.6864
15:41:49|0.6864
15:41:50|0.6864
15:41:51|0.6864
15:41:53|0.6864
15:41:53|0.6864
15:41:54|0.6864
15:41:55|0.6864
15:41:57|0.68558
15:41:58|0.68566
15:41:59|0.68629
15:41:59|0.68629
15:42:00|0.68629
15:42:02|0.68629
15:42:03|0.68671
15:42:04|0.6865
15:42:05|0.6865
15:42:06|0.6865
15:42:07|0.6865
15:42:08|0.68619
15:42:09|0.68619
15:42:10|0.68619
15:42:12|0.68608
15:42:13|0.68608
15:42:13|0.68608
15:42:14|0.68608
15:42:15|0.68608
15:42:16|0.68608
15:42:17|0.68608
15:42:18|0.68608
15:42:19|0.68608
15:42:20|0.68608
15:42:21|0.68608
15:42:23|0.68608
15:42:23|0.68608
15:42:25|0.68608
15:42:25|0.68608
15:42:27|0.68608
15:42:28|0.6864
15:42:29|0.6864
15:42:30|0.6864
15:42:31|0.6864
15:42:32|0.6864
15:42:33|0.6864
15:42:34|0.6864
15:42:36|0.6864
15:42:37|0.6864
15:42:38|0.6864
15:42:38|0.6864
15:42:39|0.6864
15:42:40|0.6864
15:42:41|0.6864
15:42:42|0.6864
15:42:43|0.6864
15:42:44|0.6864
15:42:45|0.6864
15:42:46|0.68701
15:42:48|0.68701
15:42:48|0.68701
15:42:49|0.68713
15:42:50|0.68713
15:42:51|0.68713
15:42:52|0.68713
15:42:53|0.68713
15:42:54|0.68713
15:42:55|0.68713
15:42:56|0.68713
15:42:57|0.68713
15:42:59|0.68713
15:42:59|0.68713
15:43:01|0.68713
15:43:02|0.68713
15:43:03|0.68713
15:43:04|0.68645
15:43:05|0.68645
15:43:06|0.68645
15:43:08|0.68645
15:43:08|0.68645
15:43:10|0.68645
15:43:10|0.68645
15:43:12|0.68645
15:43:12|0.68645
15:43:14|0.68645
15:43:14|0.68645
15:43:15|0.68645
15:43:17|0.68645
15:43:18|0.68645
15:43:19|0.68645
15:43:19|0.68645
15:43:20|0.68645
15:43:21|0.68643
15:43:23|0.68643
15:43:23|0.68643
15:43:25|0.68643
15:43:26|0.68643
15:43:27|0.68643
15:43:27|0.68643
15:43:28|0.68643
15:43:30|0.68643
15:43:31|0.68643
15:43:32|0.68643
15:43:33|0.68643
15:43:33|0.68643
15:43:35|0.68643
15:43:36|0.68643
15:43:37|0.68643
15:43:38|0.68701
15:43:39|0.68701
15:43:41|0.68701
15:43:41|0.68747
15:43:43|0.68747
15:43:43|0.68747
15:43:44|0.68769
15:43:45|0.68769
15:43:47|0.68796
15:43:47|0.68796
15:43:48|0.68796
15:43:49|0.68796
15:43:50|0.68774
15:43:52|0.68774
15:43:53|0.68774
15:43:54|0.68774
15:43:54|0.68774
15:43:56|0.68774
15:43:57|0.68774
15:43:57|0.68774
15:43:58|0.68774
15:43:59|0.68774
15:44:00|0.68774
15:44:02|0.68774
15:44:02|0.68774
15:44:04|0.68774
15:44:05|0.68709
15:44:07|0.68709
15:44:07|0.68709
15:44:09|0.68709
15:44:10|0.68709
15:44:11|0.68709
15:44:12|0.68709
15:44:13|0.68709
15:44:14|0.68709
15:44:14|0.68733
15:44:16|0.68705
15:44:18|0.68734
15:44:19|0.68734
15:44:20|0.68734
15:44:20|0.68734
15:44:22|0.68734
15:44:22|0.68734
15:44:23|0.68734
15:44:25|0.68734
15:44:26|0.68734
15:44:26|0.68734
15:44:27|0.68734
15:44:29|0.68734
15:44:30|0.68734
15:44:31|0.68734
15:44:32|0.68734
15:44:33|0.68734
15:44:34|0.68734
15:44:34|0.68734
15:44:36|0.68734
15:44:37|0.68734
15:44:38|0.68734
15:44:38|0.68734
15:44:39|0.68734
15:44:40|0.68734
15:44:41|0.68734
15:44:43|0.68734
15:44:44|0.68734
15:44:45|0.68734
15:44:46|0.68734
15:44:46|0.68716
15:44:48|0.68716
15:44:49|0.68761
15:44:50|0.68731
15:44:51|0.68731
15:44:51|0.68731
15:44:53|0.68731
15:44:53|0.68731
15:44:55|0.68731
15:44:56|0.68731
15:44:57|0.68747
15:44:58|0.68747
15:44:59|0.68747
15:45:00|0.68747
15:45:01|0.68747
15:45:02|0.68747
15:45:03|0.68747
15:45:04|0.68747
15:45:06|0.6876
15:45:07|0.6876
15:45:08|0.6876
15:45:09|0.6876
15:45:11|0.6876
15:45:11|0.6876
15:45:12|0.68724
15:45:14|0.68724
15:45:15|0.68724
15:45:16|0.68696
15:45:17|0.68696
15:45:18|0.68696
15:45:19|0.68696
15:45:20|0.68731
15:45:21|0.68731
15:45:22|0.68731
15:45:23|0.68731
15:45:24|0.68741
15:45:25|0.68741
15:45:26|0.68696
15:45:26|0.68696
15:45:27|0.68691
15:45:29|0.68691
15:45:30|0.68691
15:45:31|0.68691
15:45:32|0.68691
15:45:33|0.68691
15:45:34|0.68691
15:45:35|0.68668
15:45:36|0.68668
15:45:37|0.68668
15:45:38|0.68668
15:45:39|0.68664
15:45:40|0.68664
15:45:41|0.68664
15:45:42|0.68664
15:45:43|0.6867
15:45:44|0.6867
15:45:45|0.6867
15:45:46|0.6867
15:45:47|0.6867
15:45:48|0.68746
15:45:49|0.68746
15:45:50|0.68816
15:45:51|0.68816
15:45:52|0.68816
15:45:53|0.68825
15:45:54|0.68822
15:45:55|0.68812
15:45:56|0.68808
15:45:57|0.68813
15:45:58|0.68801
15:45:59|0.68801
15:46:00|0.68788
15:46:01|0.68788
15:46:02|0.68788
15:46:03|0.6879
15:46:04|0.68832
15:46:05|0.68861
15:46:06|0.68864
15:46:08|0.68915
15:46:09|0.68915
15:46:10|0.68945
15:46:10|0.68945
15:46:12|0.68945
15:46:13|0.68983
15:46:14|0.69028
15:46:15|0.69028
15:46:16|0.69018
15:46:16|0.69018
15:46:18|0.68983
15:46:19|0.68983
15:46:20|0.68983
15:46:21|0.68983
15:46:22|0.68983
15:46:24|0.68955
15:46:25|0.68937
15:46:26|0.68937
15:46:26|0.68937
15:46:27|0.68937
15:46:29|0.68937
15:46:30|0.68937
15:46:31|0.68937
15:46:32|0.68947
15:46:33|0.68947
15:46:34|0.68947
15:46:35|0.68947
15:46:36|0.68947
15:46:37|0.68978
15:46:38|0.68975
15:46:39|0.68975
15:46:40|0.68975
15:46:41|0.68975
15:46:42|0.68906
15:46:43|0.68906
15:46:44|0.68906
15:46:45|0.68906
15:46:46|0.68906
15:46:47|0.68857
15:46:48|0.68856
15:46:49|0.6885
15:46:50|0.6885
15:46:51|0.68861
15:46:52|0.68861
15:46:53|0.68861
15:46:54|0.68861
15:46:55|0.68861
15:46:57|0.68861
15:46:57|0.68887
15:46:58|0.68887
15:46:59|0.68887
15:47:01|0.68887
15:47:01|0.68887
15:47:02|0.68874
15:47:04|0.68849
15:47:04|0.68836
15:47:05|0.68836
15:47:07|0.68836
15:47:09|0.68836
15:47:10|0.68906
15:47:11|0.68871
15:47:12|0.68871
15:47:13|0.68895
15:47:14|0.68919
15:47:15|0.68926
15:47:16|0.68926
15:47:17|0.68926
15:47:19|0.68886
15:47:19|0.6894
15:47:20|0.6894
15:47:21|0.6894
15:47:23|0.6894
15:47:24|0.68924
15:47:25|0.68844
15:47:26|0.68889
15:47:27|0.68899
15:47:28|0.68899
15:47:29|0.68899
15:47:30|0.68899
15:47:31|0.68923
15:47:32|0.68899
15:47:33|0.68892
15:47:34|0.68892
15:47:35|0.68964
15:47:36|0.68964
15:47:37|0.68873
15:47:38|0.68873
15:47:39|0.68873
15:47:40|0.68873
15:47:41|0.68873
15:47:42|0.68829
15:47:43|0.68829
15:47:44|0.68829
15:47:45|0.68825
15:47:46|0.68825
15:47:47|0.68825
15:47:48|0.68825
15:47:49|0.68825
15:47:50|0.68847
15:47:51|0.68847
15:47:52|0.68847
15:47:53|0.68847
15:47:55|0.68847
15:47:55|0.68847
15:47:56|0.68883
15:47:57|0.68883
15:47:58|0.68883
15:48:00|0.68883
15:48:00|0.6886
15:48:02|0.6886
15:48:03|0.6886
15:48:04|0.6886
15:48:04|0.6886
15:48:05|0.6886
15:48:06|0.68936
15:48:08|0.68937
15:48:09|0.68937
15:48:11|0.68945
15:48:11|0.68945
15:48:12|0.68945
15:48:14|0.68945
15:48:15|0.68945
15:48:16|0.68975
15:48:17|0.68975
15:48:18|0.69
15:48:19|0.69
15:48:19|0.69
15:48:21|0.69
15:48:22|0.69
15:48:23|0.69
15:48:24|0.69
15:48:25|0.69
15:48:26|0.69
15:48:26|0.69
15:48:28|0.69
15:48:29|0.69
15:48:30|0.69
15:48:31|0.69
15:48:32|0.69
15:48:33|0.69051
15:48:34|0.69051
15:48:35|0.69051
15:48:36|0.69063
15:48:37|0.69063
15:48:39|0.69063
15:48:40|0.69063
15:48:40|0.69063
15:48:41|0.69063
15:48:43|0.69063
15:48:43|0.69063
15:48:45|0.69055
15:48:45|0.69055
15:48:47|0.69055
15:48:47|0.69055
15:48:49|0.69055
15:48:49|0.69055
15:48:51|0.69055
15:48:51|0.69055
15:48:52|0.69055
15:48:53|0.69046
15:48:54|0.69046
15:48:55|0.69046
15:48:56|0.69046
15:48:58|0.69046
15:48:58|0.69046
15:48:59|0.69046
15:49:00|0.69046
15:49:02|0.69055
15:49:02|0.69055
15:49:03|0.69055
15:49:05|0.69051
15:49:06|0.69051
15:49:07|0.69051
15:49:08|0.68975
15:49:08|0.68975
15:49:11|0.68975
15:49:11|0.68975
15:49:12|0.68975
15:49:13|0.68975
15:49:15|0.68955
15:49:15|0.68936
15:49:16|0.68892
15:49:18|0.68892
15:49:19|0.68851
15:49:19|0.68851
15:49:20|0.68851
15:49:22|0.68849
15:49:23|0.68849
15:49:24|0.68849
15:49:24|0.68849
15:49:26|0.6892
15:49:27|0.68843
15:49:27|0.68843
15:49:28|0.68843
15:49:30|0.68843
15:49:31|0.68843
15:49:31|0.68809
15:49:33|0.68809
15:49:34|0.68809
15:49:35|0.68809
15:49:35|0.68728
15:49:37|0.68695
15:49:38|0.68695
15:49:39|0.68695
15:49:40|0.68695
15:49:41|0.68695
15:49:42|0.68695
15:49:43|0.68695
15:49:44|0.68703
15:49:45|0.68703
15:49:46|0.68703
15:49:47|0.68661
15:49:49|0.68661
15:49:49|0.68661
15:49:50|0.6864
15:49:51|0.6864
15:49:53|0.6864
15:49:53|0.6864
15:49:54|0.6864
15:49:55|0.6864
15:49:57|0.6864
15:49:57|0.6864
15:49:58|0.6864
15:50:00|0.6864
15:50:00|0.6864
15:50:02|0.6864
15:50:03|0.6864
15:50:04|0.68636
15:50:05|0.68591
15:50:06|0.68591
15:50:07|0.68591
15:50:08|0.68591
15:50:09|0.68591
15:50:11|0.685
15:50:12|0.68481
15:50:13|0.68481
15:50:14|0.68516
15:50:15|0.68467
15:50:16|0.68467
15:50:17|0.68467
15:50:18|0.68467
15:50:19|0.68467
15:50:20|0.68447
15:50:21|0.68447
15:50:22|0.68447
15:50:23|0.68447
15:50:24|0.68458
15:50:25|0.68476
15:50:27|0.68508
15:50:27|0.68488
15:50:28|0.685
15:50:30|0.685
15:50:31|0.68539
15:50:31|0.68539
15:50:32|0.68549
15:50:34|0.68566
15:50:34|0.68566
15:50:35|0.6862
15:50:37|0.68619
15:50:37|0.68586
15:50:38|0.68586
15:50:40|0.68535
15:50:40|0.6852
15:50:41|0.6852
15:50:42|0.6852
15:50:43|0.6852
15:50:44|0.6852
15:50:46|0.6852
15:50:47|0.6852
15:50:48|0.6852
15:50:49|0.6852
15:50:50|0.6852
15:50:51|0.68525
15:50:53|0.6855
15:50:54|0.68521
15:50:54|0.68521
15:50:55|0.68531
15:50:56|0.68531
15:50:57|0.68531
15:50:58|0.68566
15:50:59|0.68566
15:51:01|0.68571
15:51:01|0.68593
15:51:02|0.68593
15:51:03|0.68593
15:51:04|0.68629
15:51:05|0.68633
15:51:07|0.68619
15:51:08|0.68601
15:51:09|0.68601
15:51:10|0.68556
15:51:12|0.68556
15:51:13|0.68486
15:51:14|0.68486
15:51:15|0.68461
15:51:16|0.6848
15:51:16|0.6848
15:51:18|0.6848
15:51:19|0.6848
15:51:20|0.6848
15:51:21|0.6848
15:51:22|0.6848
15:51:23|0.6848
15:51:24|0.6848
15:51:25|0.6848
15:51:26|0.6848
15:51:27|0.6848
15:51:28|0.6848
15:51:29|0.6848
15:51:31|0.6848
15:51:32|0.685
15:51:33|0.685
15:51:34|0.685
15:51:35|0.68493
15:51:36|0.68493
15:51:37|0.68455
15:51:39|0.68453
15:51:40|0.68468
15:51:41|0.68475
15:51:42|0.68457
15:51:43|0.68457
15:51:44|0.68458
15:51:45|0.68496
15:51:46|0.68496
15:51:47|0.68496
15:51:48|0.68531
15:51:49|0.68531
15:51:49|0.68531
15:51:50|0.68531
15:51:52|0.68531
15:51:53|0.68579
15:51:54|0.68588
15:51:55|0.68588
15:51:56|0.68627
15:51:57|0.68627
15:51:58|0.68635
15:51:58|0.6866
15:52:00|0.6866
15:52:00|0.6864
15:52:03|0.68717
15:52:04|0.68697
15:52:05|0.68733
15:52:06|0.68733
15:52:07|0.68745
15:52:08|0.68723
15:52:09|0.68723
15:52:10|0.68723
15:52:11|0.68723
15:52:13|0.68696
15:52:15|0.68696
15:52:15|0.68612
15:52:16|0.6862
15:52:17|0.68638
15:52:19|0.68638
15:52:20|0.68645
15:52:20|0.68645
15:52:22|0.68682
15:52:22|0.68682
15:52:23|0.68682
15:52:24|0.68705
15:52:26|0.68705
15:52:26|0.68705
15:52:27|0.68678
15:52:28|0.68678
15:52:30|0.68678
15:52:30|0.68678
15:52:31|0.68678
15:52:32|0.68678
15:52:33|0.68678
15:52:35|0.68649
15:52:36|0.6861
15:52:37|0.6861
15:52:38|0.6861
15:52:39|0.68599
15:52:40|0.68586
15:52:41|0.68586
15:52:42|0.68586
15:52:43|0.68601
15:52:44|0.68601
15:52:45|0.68601
15:52:46|0.68601
15:52:47|0.68601
15:52:48|0.68601
15:52:49|0.68601
15:52:50|0.68609
15:52:51|0.68609
15:52:52|0.68609
15:52:53|0.68609
15:52:54|0.68609
15:52:55|0.68609
15:52:56|0.68597
15:52:57|0.68597
15:52:58|0.68597
15:52:59|0.68597
15:53:00|0.68597
15:53:01|0.68605
15:53:03|0.68579
15:53:03|0.68542
15:53:04|0.68535
15:53:05|0.68535
15:53:07|0.68535
15:53:07|0.68535
15:53:08|0.68535
15:53:09|0.68535
15:53:11|0.68522
15:53:11|0.68522
15:53:14|0.68547
15:53:14|0.68547
15:53:15|0.68547
15:53:17|0.68547
15:53:18|0.68593
15:53:19|0.68583
15:53:20|0.6862
15:53:21|0.68605
15:53:22|0.68605
15:53:24|0.6865
15:53:25|0.6865
15:53:26|0.6865
15:53:26|0.6865
15:53:28|0.6865
15:53:28|0.6865
15:53:30|0.6865
15:53:31|0.6865
15:53:32|0.68573
15:53:33|0.68559
15:53:35|0.68547
15:53:35|0.68538
15:53:36|0.68538
15:53:37|0.68538
15:53:39|0.68538
15:53:40|0.68545
15:53:41|0.68545
15:53:41|0.68559
15:53:42|0.68559
15:53:44|0.68569
15:53:45|0.68569
15:53:45|0.68569
15:53:46|0.68628
15:53:48|0.68628
15:53:49|0.68628
15:53:49|0.68628
15:53:51|0.68628
15:53:52|0.68635
15:53:53|0.68649
15:53:54|0.68649
15:53:54|0.68655
15:53:55|0.68658
15:53:57|0.68658
15:53:58|0.68658
15:53:58|0.68658
15:53:59|0.68658
15:54:01|0.68658
15:54:02|0.68658
15:54:03|0.68734
15:54:03|0.68709
15:54:05|0.68679
15:54:06|0.68671
15:54:06|0.68671
15:54:08|0.68671
15:54:09|0.68667
15:54:10|0.68641
15:54:11|0.68664
15:54:11|0.68648
15:54:13|0.68648
15:54:14|0.68658
15:54:15|0.68685
15:54:16|0.68717
15:54:17|0.68689
15:54:18|0.68689
15:54:20|0.68679
15:54:21|0.68679
15:54:22|0.68679
15:54:23|0.68679
15:54:24|0.68679
15:54:24|0.68679
15:54:25|0.68679
15:54:26|0.68658
15:54:28|0.68658
15:54:28|0.68641
15:54:30|0.68641
15:54:31|0.68586
15:54:32|0.68586
15:54:32|0.68586
15:54:34|0.68586
15:54:34|0.68586
15:54:35|0.68586
15:54:36|0.68606
15:54:37|0.68606
15:54:39|0.68606
15:54:39|0.68636
15:54:40|0.68636
15:54:42|0.68636
15:54:42|0.68636
15:54:44|0.68636
15:54:45|0.68636
15:54:45|0.68629
15:54:47|0.68629
15:54:47|0.68629
15:54:48|0.686
15:54:49|0.686
15:54:50|0.686
15:54:52|0.686
15:54:53|0.686
15:54:53|0.686
15:54:55|0.686
15:54:55|0.68597
15:54:56|0.68587
15:54:58|0.68598
15:54:58|0.68598
15:54:59|0.68598
15:55:00|0.68598
15:55:01|0.68584
15:55:03|0.68582
15:55:04|0.68582
15:55:05|0.68582
15:55:06|0.68582
15:55:08|0.68538
15:55:09|0.68538
15:55:10|0.68538
15:55:10|0.68538
15:55:12|0.68538
15:55:12|0.68627
15:55:14|0.68627
15:55:16|0.68627
15:55:16|0.68627
15:55:17|0.68627
15:55:19|0.68627
15:55:20|0.68627
15:55:21|0.68627
15:55:22|0.68627
15:55:22|0.68627
15:55:25|0.68627
15:55:26|0.68627
15:55:27|0.68627
15:55:27|0.68627
15:55:29|0.68627
15:55:29|0.68613
15:55:31|0.68621
15:55:31|0.68585
15:55:32|0.68627
15:55:34|0.68626
15:55:34|0.68626
15:55:36|0.68626
15:55:36|0.68626
15:55:37|0.68626
15:55:39|0.68626
15:55:39|0.68626
15:55:41|0.68626
15:55:42|0.68626
15:55:42|0.68626
15:55:44|0.68569
15:55:44|0.68569
15:55:45|0.68569
15:55:46|0.68569
15:55:47|0.68569
15:55:48|0.68569
15:55:50|0.68629
15:55:51|0.68669
15:55:52|0.68669
15:55:53|0.68669
15:55:54|0.68691
15:55:55|0.68691
15:55:56|0.68691
15:55:56|0.68709
15:55:58|0.68709
15:55:59|0.68709
15:56:00|0.68709
15:56:01|0.68759
15:56:02|0.68759
15:56:03|0.68759
15:56:04|0.68804
15:56:05|0.68804
15:56:06|0.68808
15:56:07|0.68773
15:56:07|0.68773
15:56:09|0.68773
15:56:10|0.68773
15:56:10|0.68773
15:56:12|0.68773
15:56:12|0.68773
15:56:14|0.68773
15:56:15|0.68773
15:56:15|0.68773
15:56:17|0.68773
15:56:19|0.68773
15:56:19|0.68773
15:56:21|0.68907
15:56:22|0.68907
15:56:23|0.68907
15:56:24|0.68907
15:56:25|0.68907
15:56:26|0.68907
15:56:27|0.68907
15:56:28|0.68907
15:56:29|0.68896
15:56:32|0.68896
15:56:33|0.68878
15:56:34|0.68878
15:56:35|0.68862
15:56:36|0.68862
15:56:37|0.68862
15:56:38|0.68865
15:56:39|0.68865
15:56:40|0.68838
15:56:41|0.68872
15:56:42|0.68872
15:56:43|0.68872
15:56:44|0.68872
15:56:45|0.68872
15:56:46|0.68872
15:56:47|0.68872
15:56:48|0.68872
15:56:49|0.68872
15:56:50|0.68885
15:56:51|0.68885
15:56:52|0.68885
15:56:53|0.68885
15:56:54|0.68885
15:56:55|0.68885
15:56:56|0.68885
15:56:57|0.68886
15:56:59|0.68886
15:56:59|0.68886
15:57:01|0.68886
15:57:01|0.68849
15:57:02|0.68865
15:57:03|0.68865
15:57:05|0.68881
15:57:05|0.68881
15:57:06|0.68881
15:57:07|0.68881
15:57:08|0.68881
15:57:10|0.68881
15:57:10|0.68881
15:57:11|0.68881
15:57:12|0.68881
15:57:14|0.68881
15:57:14|0.68881
15:57:15|0.68881
15:57:17|0.68881
15:57:17|0.68881
15:57:18|0.68881
15:57:20|0.68881
15:57:21|0.68881
15:57:22|0.68892
15:57:23|0.6886
15:57:24|0.6886
15:57:25|0.68902
15:57:26|0.68956
15:57:27|0.68956
15:57:29|0.68956
15:57:30|0.68956
15:57:30|0.68956
15:57:32|0.68956
15:57:32|0.68956
15:57:34|0.68956
15:57:34|0.68956
15:57:36|0.68956
15:57:36|0.68956
15:57:38|0.68956
15:57:38|0.68956
15:57:39|0.68956
15:57:41|0.68956
15:57:41|0.68956
15:57:43|0.68956
15:57:43|0.68956
15:57:45|0.68956
15:57:46|0.68956
15:57:46|0.68949
15:57:48|0.68949
15:57:48|0.68949
15:57:49|0.68949
15:57:50|0.68972
15:57:52|0.68972
15:57:52|0.68972
15:57:53|0.68972
15:57:54|0.68972
15:57:56|0.68972
15:57:57|0.6899
15:57:58|0.6899
15:57:59|0.6899
15:57:59|0.6899
15:58:01|0.6899
15:58:02|0.6899
15:58:03|0.68999
15:58:04|0.68999
15:58:05|0.69022
15:58:06|0.69022
15:58:07|0.69022
15:58:08|0.69022
15:58:10|0.69022
15:58:10|0.69054
15:58:11|0.69054
15:58:13|0.69054
15:58:13|0.69054
15:58:14|0.69054
15:58:15|0.69048
15:58:16|0.69046
15:58:18|0.69039
15:58:19|0.69018
15:58:20|0.69018
15:58:22|0.69018
15:58:22|0.69018
15:58:23|0.69018
15:58:25|0.69018
15:58:26|0.69018
15:58:26|0.68964
15:58:27|0.68965
15:58:29|0.68981
15:58:30|0.68981
15:58:31|0.68981
15:58:32|0.68981
15:58:33|0.68981
15:58:34|0.68967
15:58:35|0.68967
15:58:36|0.68942
15:58:37|0.68942
15:58:38|0.68942
15:58:39|0.68942
15:58:40|0.68942
15:58:41|0.68942
15:58:42|0.68942
15:58:43|0.68942
15:58:44|0.68927
15:58:45|0.68927
15:58:46|0.68927
15:58:47|0.68927
15:58:48|0.689
15:58:49|0.689
15:58:50|0.689
15:58:51|0.689
15:58:52|0.689
15:58:53|0.689
15:58:54|0.689
15:58:55|0.689
15:58:56|0.689
15:58:57|0.689
15:58:58|0.689
15:58:59|0.689
15:59:00|0.689
15:59:01|0.68891
15:59:02|0.68891
15:59:03|0.68891
15:59:04|0.68867
15:59:05|0.68867
15:59:06|0.68867
15:59:07|0.68915
15:59:08|0.68915
15:59:09|0.68915
15:59:10|0.68915
15:59:11|0.68915
15:59:13|0.68915
15:59:13|0.68915
15:59:14|0.68915
15:59:15|0.68943
15:59:16|0.68943
15:59:18|0.68943
15:59:19|0.68943
15:59:20|0.68943
15:59:21|0.68943
15:59:22|0.68943
15:59:23|0.68943
15:59:24|0.68943
15:59:26|0.68943
15:59:26|0.68943
15:59:27|0.68943
15:59:29|0.68943
15:59:29|0.6891
15:59:31|0.68926
15:59:32|0.68926
15:59:34|0.68926
15:59:34|0.68926
15:59:36|0.68867
15:59:36|0.68867
15:59:37|0.68867
15:59:39|0.68867
15:59:40|0.68867
15:59:41|0.68919
15:59:42|0.68919
15:59:43|0.68919
15:59:45|0.68919
15:59:46|0.68949
15:59:46|0.68949
15:59:47|0.68949
15:59:48|0.68949
15:59:49|0.68949
15:59:50|0.68949
15:59:51|0.68949
15:59:53|0.68906
15:59:53|0.68906
15:59:54|0.68906
15:59:56|0.68906
15:59:57|0.68906
15:59:57|0.68906
15:59:58|0.68906
16:00:00|0.68906
16:00:01|0.68906
16:00:02|0.68906
16:00:03|0.68906
16:00:04|0.68906
16:00:05|0.68906
16:00:07|0.68906
16:00:07|0.68906
16:00:08|0.68906
16:00:10|0.68906
16:00:10|0.6888
16:00:12|0.68886
16:00:13|0.68886
16:00:14|0.68886
16:00:15|0.68886
16:00:16|0.68822
16:00:17|0.68794
16:00:18|0.68794
16:00:19|0.68794
16:00:20|0.68794
16:00:22|0.6869
16:00:23|0.68708
16:00:24|0.68685
16:00:25|0.68645
16:00:26|0.68645
16:00:27|0.68625
16:00:29|0.68625
16:00:30|0.68625
16:00:31|0.68626
16:00:32|0.68626
16:00:33|0.68626
16:00:33|0.68607
16:00:34|0.68623
16:00:36|0.68623
16:00:37|0.68623
16:00:37|0.68623
16:00:38|0.68634
16:00:39|0.68634
16:00:40|0.68676
16:00:42|0.68676
16:00:43|0.68676
16:00:44|0.68676
16:00:44|0.68676
16:00:46|0.68676
16:00:46|0.68676
16:00:47|0.68676
16:00:48|0.68676
16:00:50|0.68676
16:00:51|0.68676
16:00:52|0.68752
16:00:53|0.68736
16:00:54|0.68736
16:00:55|0.68736
16:00:56|0.68736
16:00:56|0.68774
16:00:58|0.68785
16:00:59|0.68785
16:01:00|0.68823
16:01:00|0.68823
16:01:02|0.68841
16:01:02|0.68841
16:01:03|0.68841
16:01:05|0.68841
16:01:06|0.68841
16:01:07|0.68841
16:01:08|0.68906
16:01:08|0.68906
16:01:10|0.68906
16:01:11|0.68906
16:01:12|0.68997
16:01:13|0.69029
16:01:14|0.68985
16:01:15|0.68985
16:01:15|0.68985
16:01:17|0.69018
16:01:17|0.69018
16:01:19|0.69018
16:01:20|0.69081
16:01:20|0.691
16:01:23|0.691
16:01:24|0.69111
16:01:25|0.69111
16:01:26|0.69111
16:01:27|0.69111
16:01:28|0.69121
16:01:29|0.69121
16:01:30|0.69121
16:01:31|0.69121
16:01:32|0.69121
16:01:33|0.69091
16:01:34|0.69091
16:01:35|0.69091
16:01:36|0.69091
16:01:37|0.69091
16:01:38|0.69053
16:01:42|0.69053
16:01:43|0.69053
16:01:44|0.69053
16:01:45|0.69053
16:01:46|0.69053
16:01:47|0.69053
16:01:48|0.69053
16:01:48|0.69053
16:01:50|0.69053
16:01:51|0.69053
16:01:52|0.69053
16:01:53|0.69053
16:01:54|0.69053
16:01:55|0.69053
16:01:56|0.6906
16:01:57|0.69053
16:01:58|0.69053
16:01:59|0.69053
16:02:00|0.69073
16:02:02|0.69073
16:02:02|0.69073
16:02:04|0.69073
16:02:04|0.69073
16:02:05|0.69097
16:02:06|0.69127
16:02:08|0.69133
16:02:08|0.69133
16:02:09|0.69102
16:02:10|0.69102
16:02:11|0.69102
16:02:12|0.69102
16:02:13|0.69147
16:02:14|0.69147
16:02:15|0.69147
16:02:17|0.69149
16:02:17|0.69149
16:02:18|0.6912
16:02:20|0.6912
16:02:20|0.6912
16:02:22|0.6912
16:02:23|0.6912
16:02:24|0.6912
16:02:25|0.6912
16:02:26|0.6912
16:02:27|0.6912
16:02:28|0.6912
16:02:29|0.6912
16:02:30|0.6912
16:02:31|0.6912
16:02:33|0.6912
16:02:34|0.69109
16:02:35|0.69088
16:02:36|0.69088
16:02:37|0.69088
16:02:38|0.69088
16:02:39|0.69067
16:02:39|0.69067
16:02:41|0.69067
16:02:42|0.69067
16:02:43|0.69067
16:02:44|0.69067
16:02:45|0.69067
16:02:47|0.69067
16:02:47|0.69067
16:02:48|0.69067
16:02:49|0.69145
16:02:50|0.69145
16:02:51|0.69145
16:02:53|0.69145
16:02:53|0.69145
16:02:54|0.69145
16:02:56|0.69145
16:02:56|0.69145
16:02:57|0.69145
16:02:58|0.69145
16:02:59|0.69145
16:03:00|0.69145
16:03:02|0.69145
16:03:02|0.69165
16:03:04|0.69165
16:03:05|0.69206
16:03:05|0.69227
16:03:06|0.69232
16:03:07|0.69227
16:03:08|0.69165
16:03:10|0.6918
16:03:10|0.69199
16:03:11|0.69199
16:03:12|0.69239
16:03:13|0.69239
16:03:14|0.69239
16:03:16|0.69285
16:03:16|0.69285
16:03:18|0.69285
16:03:19|0.69285
16:03:19|0.69285
16:03:20|0.69285
16:03:22|0.69285
16:03:23|0.69288
16:03:24|0.69288
16:03:25|0.69288
16:03:26|0.69288
16:03:27|0.69288
16:03:29|0.69288
16:03:31|0.69288
16:03:32|0.69288
16:03:32|0.69288
16:03:33|0.693
16:03:35|0.69337
16:03:36|0.69337
16:03:37|0.69337
16:03:38|0.69337
16:03:39|0.69337
16:03:40|0.69337
16:03:41|0.69337
16:03:42|0.69305
16:03:43|0.69305
16:03:44|0.69305
16:03:45|0.69305
16:03:46|0.69282
16:03:47|0.69282
16:03:48|0.69228
16:03:49|0.69228
16:03:50|0.69228
16:03:50|0.69228
16:03:52|0.69228
16:03:54|0.69228
16:03:55|0.69212
16:03:56|0.69212
16:03:56|0.69212
16:03:58|0.69212
16:03:59|0.69212
16:04:00|0.69193
16:04:01|0.69176
16:04:03|0.69161
16:04:04|0.69161
16:04:05|0.69161
16:04:06|0.69161
16:04:07|0.6918
16:04:07|0.6918
16:04:09|0.6918
16:04:10|0.69182
16:04:11|0.69137
16:04:12|0.69137
16:04:13|0.69106
16:04:14|0.69076
16:04:15|0.69076
16:04:15|0.69088
16:04:17|0.69088
16:04:18|0.69088
16:04:18|0.69088
16:04:20|0.69088
16:04:21|0.69053
16:04:22|0.69018
16:04:23|0.69035
16:04:24|0.69042
16:04:25|0.69014
16:04:26|0.69014
16:04:27|0.68988
16:04:28|0.68988
16:04:30|0.68951
16:04:31|0.68951
16:04:31|0.68899
16:04:33|0.68928
16:04:34|0.68928
16:04:35|0.6897
16:04:36|0.6897
16:04:37|0.68984
16:04:38|0.68984
16:04:39|0.69001
16:04:40|0.68935
16:04:41|0.68983
16:04:42|0.68983
16:04:43|0.68983
16:04:44|0.68983
16:04:45|0.69019
16:04:46|0.69019
16:04:47|0.69019
16:04:48|0.69013
16:04:49|0.69013
16:04:50|0.69013
16:04:51|0.6904
16:04:52|0.69069
16:04:53|0.69069
16:04:54|0.69069
16:04:55|0.69103
16:04:56|0.69103
16:04:57|0.69103
16:04:58|0.69103
16:04:59|0.69103
16:05:00|0.69103
16:05:01|0.69103
16:05:02|0.69133
16:05:04|0.69133
16:05:04|0.69087
16:05:05|0.69138
16:05:06|0.69159
16:05:07|0.6918
16:05:09|0.6918
16:05:09|0.69158
16:05:10|0.69205
16:05:11|0.69196
16:05:12|0.69197
16:05:13|0.69197
16:05:14|0.69204
16:05:16|0.69204
16:05:16|0.69204
16:05:18|0.69204
16:05:18|0.69204
16:05:20|0.69204
16:05:20|0.69204
16:05:21|0.69204
16:05:23|0.69204
16:05:24|0.69204
16:05:26|0.69204
16:05:27|0.69204
16:05:27|0.69207
16:05:29|0.69207
16:05:30|0.69207
16:05:31|0.69207
16:05:32|0.69207
16:05:33|0.69207
16:05:34|0.69207
16:05:35|0.69153
16:05:36|0.69185
16:05:38|0.69127
16:05:38|0.69127
16:05:39|0.69127
16:05:40|0.69127
16:05:42|0.69208
16:05:43|0.69208
16:05:43|0.6923
16:05:44|0.6923
16:05:45|0.6923
16:05:47|0.6923
16:05:48|0.69222
16:05:49|0.69234
16:05:50|0.69234
16:05:51|0.69239
16:05:51|0.69239
16:05:53|0.69239
16:05:53|0.69239
16:05:55|0.69239
16:05:56|0.69239
16:05:56|0.69239
16:05:58|0.69314
16:05:59|0.69314
16:06:00|0.69314
16:06:01|0.69314
16:06:01|0.69314
16:06:03|0.69305
16:06:04|0.69305
16:06:04|0.69356
16:06:05|0.69356
16:06:06|0.69356
16:06:08|0.69356
16:06:09|0.69356
16:06:10|0.694
16:06:11|0.694
16:06:12|0.694
16:06:13|0.69445
16:06:14|0.69496
16:06:15|0.69496
16:06:16|0.69438
16:06:17|0.6946
16:06:18|0.6946
16:06:19|0.6946
16:06:20|0.6946
16:06:21|0.6946
16:06:22|0.6946
16:06:23|0.69402
16:06:24|0.69321
16:06:25|0.69321
16:06:27|0.69321
16:06:28|0.69352
16:06:29|0.69352
16:06:30|0.69302
16:06:31|0.69284
16:06:32|0.69284
16:06:34|0.69229
16:06:35|0.69229
16:06:36|0.69229
16:06:37|0.69216
16:06:38|0.69216
16:06:39|0.69221
16:06:40|0.69236
16:06:41|0.69239
16:06:43|0.69253
16:06:43|0.69253
16:06:44|0.69253
16:06:45|0.69253
16:06:46|0.69253
16:06:48|0.69253
16:06:49|0.6926
16:06:50|0.69261
16:06:51|0.69261
16:06:52|0.69261
16:06:53|0.69261
16:06:54|0.69261
16:06:55|0.69261
16:06:56|0.69261
16:06:57|0.69261
16:06:59|0.69261
16:06:59|0.69279
16:07:01|0.69296
16:07:02|0.69323
16:07:02|0.69323
16:07:03|0.69323
16:07:05|0.69323
16:07:05|0.69375
16:07:06|0.69365
16:07:07|0.69375
16:07:08|0.69325
16:07:10|0.69325
16:07:11|0.69325
16:07:12|0.69325
16:07:13|0.69325
16:07:14|0.69325
16:07:15|0.69291
16:07:16|0.69265
16:07:18|0.69313
16:07:18|0.69313
16:07:20|0.69313
16:07:20|0.69233
16:07:21|0.69251
16:07:22|0.69251
16:07:24|0.69321
16:07:24|0.69354
16:07:25|0.69354
16:07:26|0.69354
16:07:27|0.69378
16:07:28|0.69382
16:07:30|0.69398
16:07:31|0.69398
16:07:32|0.69398
16:07:33|0.69398
16:07:35|0.6937
16:07:36|0.6937
16:07:38|0.69407
16:07:38|0.69407
16:07:39|0.69401
16:07:41|0.69401
16:07:41|0.69401
16:07:43|0.69439
16:07:43|0.69439
16:07:44|0.69439
16:07:46|0.69439
16:07:47|0.6944
16:07:47|0.6944
16:07:49|0.6944
16:07:49|0.6944
16:07:50|0.69412
16:07:52|0.69412
16:07:52|0.69456
16:07:53|0.69456
16:07:54|0.69456
16:07:55|0.69456
16:07:57|0.69456
16:07:58|0.69456
16:07:58|0.69456
16:08:00|0.69456
16:08:01|0.69456
16:08:02|0.69456
16:08:03|0.69456
16:08:04|0.69456
16:08:05|0.69456
16:08:05|0.69443
16:08:07|0.69443
16:08:07|0.69443
16:08:09|0.69443
16:08:10|0.69433
16:08:11|0.69482
16:08:12|0.69482
16:08:12|0.69401
16:08:13|0.69379
16:08:15|0.69379
16:08:16|0.69379
16:08:17|0.69379
16:08:18|0.69358
16:08:19|0.69358
16:08:20|0.69358
16:08:21|0.69358
16:08:22|0.69358
16:08:23|0.69358
16:08:23|0.69358
16:08:25|0.69358
16:08:25|0.69285
16:08:26|0.69316
16:08:27|0.69351
16:08:29|0.69351
16:08:30|0.69393
16:08:31|0.69384
16:08:32|0.69384
16:08:32|0.69384
16:08:34|0.69384
16:08:35|0.6942
16:08:36|0.6942
16:08:37|0.6942
16:08:38|0.6942
16:08:39|0.69386
16:08:40|0.69386
16:08:41|0.69386
16:08:42|0.69419
16:08:43|0.69419
16:08:44|0.69419
16:08:45|0.69419
16:08:47|0.69414
16:08:47|0.69431
16:08:49|0.69442
16:08:50|0.6947
16:08:51|0.6947
16:08:52|0.69507
16:08:52|0.69507
16:08:54|0.69475
16:08:54|0.69475
16:08:55|0.69475
16:08:57|0.69468
16:08:58|0.69468
16:08:58|0.69468
16:08:59|0.69439
16:09:00|0.69439
16:09:02|0.69439
16:09:02|0.69439
16:09:03|0.69468
16:09:04|0.69468
16:09:06|0.69468
16:09:07|0.69468
16:09:08|0.69482
16:09:08|0.69482
16:09:09|0.69477
16:09:11|0.69477
16:09:11|0.69477
16:09:12|0.69477
16:09:13|0.69477
16:09:15|0.69477
16:09:15|0.69477
16:09:16|0.69515
16:09:17|0.69463
16:09:18|0.69463
16:09:20|0.69463
16:09:21|0.69463
16:09:21|0.69497
16:09:22|0.69497
16:09:23|0.69497
16:09:24|0.69497
16:09:25|0.69497
16:09:27|0.69497
16:09:27|0.69508
16:09:29|0.69489
16:09:30|0.69489
16:09:31|0.69461
16:09:32|0.69447
16:09:33|0.69447
16:09:34|0.69406
16:09:35|0.69355
16:09:36|0.69355
16:09:37|0.69373
16:09:38|0.69373
16:09:40|0.69373
16:09:40|0.69373
16:09:42|0.69373
16:09:43|0.69373
16:09:44|0.69373
16:09:44|0.69373
16:09:46|0.69373
16:09:46|0.69373
16:09:48|0.69373
16:09:48|0.69373
16:09:50|0.69373
16:09:51|0.69373
16:09:51|0.69373
16:09:53|0.69373
16:09:54|0.69373
16:09:55|0.69373
16:09:55|0.69373
16:09:57|0.69373
16:09:58|0.69373
16:09:59|0.69373
16:09:59|0.69373
16:10:01|0.69373
16:10:02|0.69373
16:10:03|0.69373
16:10:03|0.69449
16:10:05|0.6942
16:10:06|0.69431
16:10:06|0.69431
16:10:07|0.69431
16:10:08|0.69431
16:10:09|0.69431
16:10:10|0.69431
16:10:11|0.69431
16:10:12|0.69431
16:10:14|0.69431
16:10:15|0.69428
16:10:16|0.69428
16:10:17|0.69428
16:10:18|0.69428
16:10:19|0.69428
16:10:20|0.69337
16:10:21|0.69337
16:10:22|0.69337
16:10:23|0.69337
16:10:24|0.69337
16:10:25|0.69337
16:10:26|0.69258
16:10:28|0.69258
16:10:28|0.69309
16:10:29|0.69335
16:10:31|0.69294
16:10:32|0.69294
16:10:33|0.69233
16:10:33|0.69233
16:10:35|0.69233
16:10:36|0.69233
16:10:37|0.69233
16:10:38|0.69233
16:10:39|0.69233
16:10:40|0.69233
16:10:41|0.69215
16:10:42|0.69215
16:10:42|0.69215
16:10:43|0.69215
16:10:45|0.69215
16:10:46|0.69215
16:10:47|0.69215
16:10:48|0.69215
16:10:49|0.69215
16:10:50|0.69215
16:10:51|0.69277
16:10:51|0.69279
16:10:53|0.69279
16:10:53|0.69279
16:10:54|0.69279
16:10:56|0.69279
16:10:57|0.69242
16:10:58|0.69258
16:10:58|0.69258
16:11:00|0.69258
16:11:01|0.69258
16:11:01|0.6926
16:11:02|0.69295
16:11:04|0.69278
16:11:04|0.69262
16:11:06|0.69262
16:11:07|0.69259
16:11:08|0.69259
16:11:09|0.6933
16:11:10|0.6933
16:11:12|0.6933
16:11:12|0.69314
16:11:13|0.69351
16:11:14|0.693
16:11:16|0.693
16:11:16|0.693
16:11:17|0.693
16:11:18|0.693
16:11:19|0.693
16:11:20|0.693
16:11:23|0.693
16:11:23|0.69288
16:11:24|0.69251
16:11:26|0.69236
16:11:26|0.69235
16:11:27|0.69216
16:11:28|0.6926
16:11:30|0.6926
16:11:30|0.6926
16:11:32|0.6926
16:11:33|0.6926
16:11:35|0.69225
16:11:35|0.69225
16:11:37|0.69225
16:11:37|0.69225
16:11:39|0.69223
16:11:39|0.69223
16:11:41|0.69223
16:11:42|0.69223
16:11:43|0.69223
16:11:43|0.69223
16:11:45|0.69223
16:11:46|0.69223
16:11:47|0.69317
16:11:48|0.69317
16:11:48|0.69317
16:11:50|0.69317
16:11:51|0.69317
16:11:51|0.69317
16:11:53|0.69321
16:11:55|0.69321
16:11:56|0.69321
16:11:56|0.69335
16:11:57|0.69358
16:11:58|0.69358
16:12:00|0.69358
16:12:00|0.69364
16:12:01|0.69369
16:12:02|0.69369
16:12:03|0.69369
16:12:04|0.69369
16:12:05|0.69403
16:12:07|0.69393
16:12:07|0.69377
16:12:08|0.69377
16:12:10|0.69377
16:12:10|0.69349
16:12:11|0.69349
16:12:12|0.69349
16:12:13|0.69349
16:12:14|0.69349
16:12:15|0.69349
16:12:16|0.69349
16:12:18|0.69349
16:12:18|0.69349
16:12:20|0.69349
16:12:21|0.69349
16:12:22|0.69349
16:12:23|0.69349
16:12:24|0.69349
16:12:25|0.69377
16:12:26|0.69377
16:12:27|0.69377
16:12:27|0.69377
16:12:28|0.69377
16:12:29|0.69325
16:12:31|0.69325
16:12:33|0.69342
16:12:34|0.69342
16:12:35|0.69342
16:12:36|0.69342
16:12:38|0.69342
16:12:39|0.69342
16:12:39|0.6932
16:12:41|0.6932
16:12:42|0.69258
16:12:42|0.6926
16:12:44|0.6926
16:12:45|0.6926
16:12:45|0.6926
16:12:46|0.69235
16:12:47|0.69235
16:12:48|0.69233
16:12:50|0.69253
16:12:51|0.69253
16:12:52|0.69253
16:12:52|0.69253
16:12:54|0.69253
16:12:54|0.69253
16:12:55|0.69253
16:12:56|0.69319
16:12:58|0.69319
16:12:59|0.69319
16:12:59|0.69319
16:13:00|0.69319
16:13:01|0.69364
16:13:02|0.69364
16:13:04|0.69392
16:13:05|0.69379
16:13:06|0.69379
16:13:06|0.69379
16:13:08|0.69379
16:13:09|0.69379
16:13:10|0.69379
16:13:10|0.69379
16:13:11|0.69379
16:13:13|0.69379
16:13:14|0.69379
16:13:14|0.69412
16:13:16|0.69412
16:13:17|0.69412
16:13:18|0.69412
16:13:18|0.69414
16:13:20|0.69414
16:13:21|0.694
16:13:22|0.694
16:13:22|0.694
16:13:24|0.694
16:13:25|0.694
16:13:26|0.694
16:13:27|0.694
16:13:28|0.694
16:13:29|0.694
16:13:30|0.69379
16:13:31|0.69379
16:13:32|0.69379
16:13:34|0.69379
16:13:35|0.69379
16:13:36|0.69379
16:13:37|0.69383
16:13:37|0.69415
16:13:40|0.69415
16:13:40|0.69376
16:13:41|0.69359
16:13:42|0.6933
16:13:44|0.6933
16:13:44|0.6933
16:13:45|0.6933
16:13:47|0.69241
16:13:47|0.69241
16:13:49|0.69241
16:13:49|0.69241
16:13:50|0.69241
16:13:51|0.69265
16:13:53|0.69265
16:13:53|0.69265
16:13:54|0.69265
16:13:57|0.6926
16:13:57|0.6926
16:13:59|0.69249
16:14:00|0.69238
16:14:01|0.69226
16:14:02|0.69226
16:14:02|0.69226
16:14:03|0.69246
16:14:05|0.69246
16:14:05|0.69246
16:14:06|0.69246
16:14:08|0.69246
16:14:08|0.69246
16:14:10|0.69273
16:14:10|0.69288
16:14:11|0.69288
16:14:12|0.69288
16:14:13|0.69288
16:14:14|0.69288
16:14:15|0.69355
16:14:17|0.69355
16:14:18|0.69355
16:14:18|0.69355
16:14:19|0.69364
16:14:20|0.69393
16:14:21|0.69393
16:14:22|0.69393
16:14:24|0.69355
16:14:25|0.69355
16:14:25|0.69355
16:14:27|0.69355
16:14:28|0.69355
16:14:28|0.69355
16:14:30|0.69355
16:14:30|0.69355
16:14:31|0.69355
16:14:32|0.69355
16:14:34|0.69355
16:14:34|0.69355
16:14:35|0.69355
16:14:36|0.69355
16:14:38|0.6939
16:14:38|0.6939
16:14:40|0.69405
16:14:41|0.69405
16:14:43|0.69405
16:14:44|0.69415
16:14:45|0.69415
16:14:46|0.69415
16:14:46|0.69462
16:14:48|0.69462
16:14:49|0.69462
16:14:51|0.69462
16:14:52|0.69462
16:14:52|0.69462
16:14:54|0.69462
16:14:55|0.69462
16:14:55|0.69462
16:14:57|0.69467
16:14:58|0.69467
16:14:59|0.69467
16:15:01|0.69467
16:15:02|0.69512
16:15:03|0.6956
16:15:05|0.6958
16:15:07|0.6958
16:15:08|0.6958
16:15:09|0.69586
16:15:09|0.6958
16:15:11|0.69559
16:15:12|0.69559
16:15:13|0.69559
16:15:14|0.6953
16:15:15|0.6953
16:15:17|0.69496
16:15:18|0.69508
16:15:19|0.69533
16:15:20|0.69533
16:15:21|0.69533
16:15:22|0.69533
16:15:23|0.69533
16:15:23|0.69533
16:15:25|0.69533
16:15:26|0.69533
16:15:27|0.69533
16:15:28|0.69455
16:15:29|0.69455
16:15:30|0.69455
16:15:31|0.69449
16:15:32|0.69449
16:15:33|0.69449
16:15:34|0.69509
16:15:36|0.69509
16:15:37|0.69561
16:15:38|0.6959
16:15:39|0.696
16:15:40|0.696
16:15:41|0.69616
16:15:42|0.6963
16:15:43|0.6963
16:15:44|0.6963
16:15:45|0.6963
16:15:45|0.69643
16:15:47|0.69643
16:15:48|0.69643
16:15:49|0.69673
16:15:50|0.69673
16:15:51|0.69673
16:15:52|0.69673
16:15:53|0.69673
16:15:54|0.69621
16:15:55|0.69621
16:15:56|0.69621
16:15:57|0.69621
16:15:59|0.69621
16:16:00|0.69583
16:16:01|0.69583
16:16:03|0.69588
16:16:03|0.69588
16:16:05|0.69642
16:16:06|0.69642
16:16:06|0.69632
16:16:07|0.69632
16:16:08|0.69633
16:16:10|0.69635
16:16:11|0.69585
16:16:12|0.69552
16:16:13|0.69552
16:16:14|0.69514
16:16:15|0.69567
16:16:16|0.69566
16:16:17|0.69524
16:16:18|0.69475
16:16:19|0.69484
16:16:20|0.69475
16:16:21|0.69475
16:16:23|0.69475
16:16:23|0.69475
16:16:24|0.69475
16:16:25|0.69482
16:16:27|0.69482
16:16:27|0.69482
16:16:28|0.69482
16:16:30|0.69482
16:16:30|0.69482
16:16:31|0.69482
16:16:32|0.69482
16:16:33|0.69482
16:16:34|0.69475
16:16:36|0.69454
16:16:37|0.69447
16:16:39|0.69447
16:16:39|0.69462
16:16:41|0.69406
16:16:41|0.69368
16:16:43|0.69368
16:16:44|0.69397
16:16:45|0.69431
16:16:46|0.69441
16:16:47|0.69442
16:16:48|0.69433
16:16:49|0.69433
16:16:50|0.69425
16:16:52|0.69469
16:16:53|0.69469
16:16:54|0.69454
16:16:55|0.69454
16:16:56|0.69454
16:16:57|0.69454
16:16:58|0.69516
16:16:59|0.6951
16:17:00|0.6951
16:17:01|0.69501
16:17:02|0.69501
16:17:04|0.69481
16:17:04|0.69547
16:17:05|0.69556
16:17:07|0.69563
16:17:08|0.69563
16:17:09|0.69563
16:17:10|0.69537
16:17:11|0.69537
16:17:12|0.69537
16:17:13|0.69537
16:17:14|0.69537
16:17:15|0.69537
16:17:17|0.69537
16:17:17|0.69537
16:17:18|0.69537
16:17:19|0.69537
16:17:20|0.69537
16:17:21|0.69537
16:17:22|0.69537
16:17:23|0.69537
16:17:24|0.69537
16:17:26|0.69537
16:17:27|0.69537
16:17:28|0.69537
16:17:28|0.69537
16:17:29|0.69537
16:17:30|0.69537
16:17:31|0.69638
16:17:33|0.69638
16:17:33|0.69658
16:17:34|0.69658
16:17:36|0.69658
16:17:38|0.6966
16:17:38|0.69658
16:17:40|0.69658
16:17:42|0.69658
16:17:42|0.69658
16:17:44|0.69658
16:17:44|0.69685
16:17:45|0.69712
16:17:46|0.69735
16:17:48|0.69735
16:17:49|0.6979
16:17:50|0.69821
16:17:51|0.69821
16:17:51|0.69821
16:17:52|0.69834
16:17:54|0.69834
16:17:54|0.69834
16:17:56|0.69834
16:17:57|0.69818
16:17:58|0.69818
16:18:00|0.69818
16:18:00|0.69773
16:18:01|0.69773
16:18:03|0.69773
16:18:03|0.69773
16:18:05|0.6979
16:18:06|0.69741
16:18:07|0.69723
16:18:08|0.69723
16:18:09|0.69797
16:18:11|0.69783
16:18:11|0.69776
16:18:13|0.69764
16:18:13|0.69764
16:18:14|0.69756
16:18:15|0.69706
16:18:16|0.69734
16:18:18|0.69734
16:18:19|0.6972
16:18:20|0.6972
16:18:20|0.6972
16:18:22|0.6972
16:18:23|0.697
16:18:24|0.697
16:18:25|0.69659
16:18:26|0.69659
16:18:27|0.69658
16:18:28|0.69658
16:18:29|0.69619
16:18:30|0.69599
16:18:31|0.69602
16:18:32|0.69629
16:18:34|0.69585
16:18:34|0.69585
16:18:36|0.69566
16:18:37|0.69566
16:18:39|0.69566
16:18:40|0.69566
16:18:41|0.69575
16:18:41|0.69575
16:18:44|0.69545
16:18:45|0.69556
16:18:46|0.69556
16:18:47|0.69559
16:18:48|0.69539
16:18:48|0.69539
16:18:50|0.69553
16:18:51|0.69561
16:18:52|0.69566
16:18:52|0.69545
16:18:54|0.69545
16:18:55|0.69532
16:18:56|0.69579
16:18:57|0.69583
16:18:58|0.69593
16:18:59|0.69593
16:19:00|0.69593
16:19:02|0.69538
16:19:03|0.69573
16:19:04|0.69538
16:19:05|0.69516
16:19:06|0.69516
16:19:07|0.69538
16:19:08|0.69532
16:19:10|0.695
16:19:11|0.69485
16:19:12|0.69485
16:19:12|0.69449
16:19:13|0.69449
16:19:14|0.69449
16:19:15|0.69449
16:19:16|0.6947
16:19:18|0.69442
16:19:19|0.69442
16:19:20|0.69442
16:19:21|0.69478
16:19:21|0.69467
16:19:24|0.69433
16:19:25|0.69417
16:19:25|0.69426
16:19:27|0.69426
16:19:27|0.6943
16:19:28|0.6943
16:19:30|0.6944
16:19:31|0.69429
16:19:32|0.69429
16:19:32|0.69429
16:19:33|0.6945
16:19:34|0.6947
16:19:35|0.69493
16:19:37|0.69525
16:19:37|0.69483
16:19:38|0.69497
16:19:40|0.69497
16:19:42|0.69539
16:19:42|0.69524
16:19:43|0.6954
16:19:44|0.6954
16:19:45|0.6954
16:19:46|0.69566
16:19:49|0.69524
16:19:50|0.69521
16:19:51|0.69521
16:19:52|0.69521
16:19:53|0.69521
16:19:53|0.69598
16:19:55|0.6961
16:19:56|0.6961
16:19:57|0.6961
16:19:58|0.6961
16:19:59|0.69634
16:20:00|0.69634
16:20:01|0.69681
16:20:02|0.69693
16:20:03|0.69687
16:20:04|0.69687
16:20:05|0.69654
16:20:06|0.69654
16:20:07|0.69622
16:20:08|0.69622
16:20:09|0.69646
16:20:10|0.69646
16:20:11|0.69608
16:20:12|0.69608
16:20:13|0.69607
16:20:14|0.69607
16:20:15|0.69612
16:20:17|0.69642
16:20:18|0.69637
16:20:19|0.69608
16:20:20|0.6959
16:20:21|0.6959
16:20:23|0.69642
16:20:23|0.69594
16:20:25|0.69577
16:20:26|0.69581
16:20:26|0.69588
16:20:28|0.69588
16:20:28|0.69588
16:20:30|0.69654
16:20:30|0.69659
16:20:33|0.69666
16:20:34|0.69666
16:20:35|0.69697
16:20:36|0.69697
16:20:37|0.69677
16:20:38|0.69669
16:20:39|0.69669
16:20:40|0.69595
16:20:41|0.69614
16:20:42|0.69634
16:20:43|0.69634
16:20:44|0.69634
16:20:45|0.69634
16:20:46|0.69629
16:20:47|0.69629
16:20:49|0.69629
16:20:49|0.69629
16:20:51|0.69629
16:20:51|0.69801
16:20:53|0.69801
16:20:54|0.69801
16:20:54|0.69801
16:20:56|0.69771
16:20:57|0.69792
16:20:58|0.69792
16:20:59|0.69792
16:20:59|0.6984
16:21:00|0.69836
16:21:02|0.69836
16:21:03|0.69836
16:21:03|0.69832
16:21:04|0.69862
16:21:05|0.69862
16:21:07|0.69862
16:21:09|0.69862
16:21:10|0.699
16:21:11|0.699
16:21:12|0.6986
16:21:13|0.6986
16:21:14|0.69821
16:21:15|0.69777
16:21:16|0.69813
16:21:17|0.69831
16:21:18|0.69825
16:21:19|0.69755
16:21:20|0.69755
16:21:21|0.69734
16:21:22|0.69697
16:21:23|0.69678
16:21:24|0.69659
16:21:25|0.69631
16:21:26|0.69631
16:21:27|0.69631
16:21:28|0.69631
16:21:29|0.69631
16:21:30|0.69663
16:21:31|0.69663
16:21:33|0.69588
16:21:33|0.6961
16:21:34|0.69594
16:21:36|0.69594
16:21:37|0.69594
16:21:37|0.6958
16:21:39|0.69617
16:21:40|0.69645
16:21:41|0.69645
16:21:41|0.69645
16:21:43|0.69666
16:21:44|0.69666
16:21:45|0.69666
16:21:46|0.69666
16:21:47|0.69666
16:21:48|0.69666
16:21:49|0.69666
16:21:50|0.69666
16:21:51|0.69722
16:21:52|0.69729
16:21:53|0.69729
16:21:54|0.69713
16:21:55|0.69717
16:21:57|0.69717
16:21:58|0.69717
16:21:58|0.69694
16:22:00|0.69708
16:22:01|0.69708
16:22:02|0.69743
16:22:03|0.69743
16:22:03|0.69743
16:22:05|0.69743
16:22:06|0.69743
16:22:06|0.69777
16:22:08|0.69777
16:22:09|0.69777
16:22:09|0.69785
16:22:11|0.69785
16:22:12|0.69826
16:22:13|0.69826
16:22:13|0.69826
16:22:15|0.69826
16:22:16|0.69807
16:22:17|0.69807
16:22:18|0.69826
16:22:19|0.69826
16:22:20|0.69826
16:22:21|0.69826
16:22:22|0.69826
16:22:24|0.69812
16:22:24|0.69838
16:22:26|0.69869
16:22:26|0.69885
16:22:27|0.69885
16:22:28|0.69885
16:22:30|0.69885
16:22:31|0.69885
16:22:33|0.69901
16:22:33|0.69901
16:22:35|0.69901
16:22:36|0.69901
16:22:37|0.69889
16:22:38|0.69889
16:22:39|0.69889
16:22:40|0.69875
16:22:41|0.69915
16:22:42|0.69915
16:22:43|0.69915
16:22:44|0.69915
16:22:45|0.69915
16:22:46|0.69915
16:22:47|0.69915
16:22:48|0.69915
16:22:49|0.69889
16:22:50|0.69889
16:22:52|0.6986
16:22:53|0.6986
16:22:54|0.69861
16:22:55|0.69861
16:22:57|0.69861
16:22:57|0.69861
16:22:58|0.69861
16:22:59|0.69861
16:23:00|0.69861
16:23:01|0.69911
16:23:02|0.69911
16:23:03|0.69911
16:23:05|0.69862
16:23:06|0.69849
16:23:06|0.69849
16:23:08|0.69897
16:23:08|0.69897
16:23:10|0.69919
16:23:11|0.69943
16:23:12|0.69947
16:23:13|0.69946
16:23:13|0.69946
16:23:14|0.6996
16:23:15|0.6996
16:23:16|0.6996
16:23:18|0.6996
16:23:19|0.69941
16:23:20|0.7
16:23:21|0.70015
16:23:22|0.70015
16:23:23|0.7004
16:23:24|0.70064
16:23:25|0.70066
16:23:26|0.70088
16:23:27|0.70079
16:23:28|0.70079
16:23:29|0.70079
16:23:31|0.70078
16:23:32|0.70078
16:23:33|0.70078
16:23:35|0.70078
16:23:36|0.70084
16:23:37|0.70094
16:23:38|0.70084
16:23:39|0.70069
16:23:41|0.70069
16:23:42|0.70069
16:23:43|0.70069
16:23:43|0.70069
16:23:45|0.70069
16:23:46|0.70008
16:23:47|0.70023
16:23:48|0.70023
16:23:48|0.70023
16:23:50|0.70023
16:23:51|0.70023
16:23:51|0.70023
16:23:52|0.70023
16:23:53|0.70023
16:23:55|0.69954
16:23:55|0.69954
16:23:57|0.69981
16:23:57|0.69981
16:23:58|0.69981
16:23:59|0.7001
16:24:00|0.70013
16:24:02|0.70013
16:24:03|0.69996
16:24:04|0.69996
16:24:05|0.70041
16:24:06|0.70041
16:24:07|0.70041
16:24:08|0.70047
16:24:09|0.70056
16:24:10|0.70056
16:24:11|0.70105
16:24:12|0.70077
16:24:13|0.70077
16:24:14|0.70107
16:24:16|0.70141
16:24:17|0.7017
16:24:17|0.7017
16:24:19|0.7017
16:24:20|0.70134
16:24:21|0.70134
16:24:22|0.70133
16:24:22|0.70137
16:24:23|0.70137
16:24:24|0.70137
16:24:26|0.70137
16:24:26|0.70137
16:24:28|0.70137
16:24:28|0.70199
16:24:30|0.70199
16:24:31|0.70204
16:24:32|0.70204
16:24:33|0.70204
16:24:35|0.70168
16:24:36|0.70168
16:24:37|0.70225
16:24:37|0.70231
16:24:39|0.70268
16:24:40|0.70268
16:24:41|0.70268
16:24:42|0.70268
16:24:43|0.70268
16:24:44|0.70238
16:24:46|0.70238
16:24:47|0.70238
16:24:48|0.70238
16:24:48|0.70238
16:24:50|0.70238
16:24:51|0.70238
16:24:51|0.70238
16:24:52|0.70224
16:24:54|0.70224
16:24:55|0.70224
16:24:56|0.70224
16:24:57|0.70224
16:24:58|0.70224
16:24:58|0.70224
16:24:59|0.70176
16:25:00|0.70176
16:25:02|0.70176
16:25:02|0.70176
16:25:04|0.702
16:25:04|0.70141
16:25:05|0.70141
16:25:07|0.70141
16:25:08|0.70156
16:25:09|0.70156
16:25:10|0.70153
16:25:11|0.70191
16:25:12|0.70205
16:25:13|0.70217
16:25:14|0.70231
16:25:15|0.70222
16:25:16|0.70225
16:25:17|0.70239
16:25:18|0.70261
16:25:19|0.70261
16:25:20|0.7036
16:25:21|0.70426
16:25:22|0.70451
16:25:23|0.70478
16:25:24|0.70516
16:25:25|0.70507
16:25:26|0.70517
16:25:27|0.70432
16:25:28|0.70462
16:25:29|0.70422
16:25:30|0.70422
16:25:31|0.70392
16:25:32|0.70392
16:25:34|0.70387
16:25:35|0.70462
16:25:36|0.70431
16:25:37|0.70457
16:25:39|0.70427
16:25:39|0.70427
16:25:40|0.70427
16:25:41|0.70427
16:25:42|0.70462
16:25:44|0.70462
16:25:45|0.70441
16:25:46|0.70427
16:25:46|0.70393
16:25:47|0.70373
16:25:48|0.70365
16:25:50|0.70365
16:25:50|0.70365
16:25:51|0.70365
16:25:52|0.70329
16:25:54|0.70305
16:25:55|0.70305
16:25:55|0.70305
16:25:57|0.70359
16:25:58|0.70377
16:25:59|0.70372
16:25:59|0.70372
16:26:01|0.70373
16:26:01|0.70373
16:26:03|0.7041
16:26:04|0.70416
16:26:05|0.70417
16:26:07|0.70411
16:26:08|0.7045
16:26:08|0.70427
16:26:09|0.70427
16:26:11|0.70482
16:26:11|0.70447
16:26:13|0.70363
16:26:13|0.70357
16:26:14|0.70356
16:26:15|0.70356
16:26:16|0.70331
16:26:17|0.7031
16:26:18|0.7031
16:26:19|0.70349
16:26:20|0.70314
16:26:21|0.70314
16:26:22|0.70314
16:26:23|0.70279
16:26:24|0.70244
16:26:25|0.70244
16:26:26|0.7024
16:26:27|0.70203
16:26:28|0.70203
16:26:30|0.70245
16:26:30|0.70245
16:26:31|0.70252
16:26:32|0.70262
16:26:33|0.70244
16:26:34|0.70249
16:26:35|0.70267
16:26:37|0.70251
16:26:38|0.70251
16:26:39|0.70282
16:26:40|0.70313
16:26:41|0.703
16:26:42|0.703
16:26:43|0.703
16:26:44|0.70336
16:26:46|0.7033
16:26:46|0.7033
16:26:48|0.70345
16:26:48|0.70388
16:26:50|0.70394
16:26:51|0.70393
16:26:51|0.70393
16:26:53|0.70402
16:26:54|0.70402
16:26:55|0.70402
16:26:56|0.70402
16:26:57|0.70428
16:26:58|0.70412
16:26:59|0.70412
16:27:00|0.70375
16:27:01|0.70375
16:27:02|0.70414
16:27:03|0.70405
16:27:04|0.70405
16:27:05|0.70405
16:27:05|0.70405
16:27:07|0.7041
16:27:08|0.70447
16:27:08|0.70447
16:27:10|0.70442
16:27:11|0.70482
16:27:12|0.70482
16:27:13|0.705
16:27:14|0.70511
16:27:15|0.70511
16:27:17|0.70503
16:27:17|0.70482
16:27:18|0.70491
16:27:19|0.70495
16:27:20|0.70495
16:27:21|0.70521
16:27:22|0.70521
16:27:23|0.70521
16:27:24|0.70521
16:27:25|0.70521
16:27:27|0.70475
16:27:28|0.70475
16:27:28|0.70475
16:27:29|0.70506
16:27:30|0.70468
16:27:31|0.70468
16:27:32|0.70468
16:27:34|0.70453
16:27:34|0.70453
16:27:36|0.7047
16:27:37|0.7047
16:27:39|0.70519
16:27:39|0.70519
16:27:40|0.70457
16:27:41|0.70447
16:27:43|0.70414
16:27:44|0.7046
16:27:44|0.7046
16:27:46|0.70479
16:27:47|0.70479
16:27:47|0.70533
16:27:48|0.70513
16:27:49|0.70513
16:27:51|0.70554
16:27:52|0.7056
16:27:53|0.70554
16:27:53|0.70538
16:27:55|0.70511
16:27:56|0.70511
16:27:57|0.70511
16:27:58|0.70511
16:27:59|0.70511
16:28:00|0.70511
16:28:01|0.70511
16:28:01|0.70515
16:28:03|0.70561
16:28:03|0.70538
16:28:05|0.70538
16:28:06|0.70538
16:28:07|0.70538
16:28:08|0.70533
16:28:09|0.70533
16:28:10|0.70533
16:28:11|0.70508
16:28:12|0.7049
16:28:13|0.7049
16:28:14|0.7049
16:28:15|0.7049
16:28:16|0.70524
16:28:17|0.7051
16:28:18|0.7051
16:28:19|0.70532
16:28:20|0.70532
16:28:21|0.70532
16:28:22|0.70532
16:28:23|0.70534
16:28:24|0.70561
16:28:25|0.70561
16:28:26|0.70561
16:28:27|0.70561
16:28:28|0.70561
16:28:29|0.70561
16:28:30|0.70577
16:28:31|0.70554
16:28:32|0.70554
16:28:33|0.70581
16:28:34|0.70581
16:28:36|0.70552
16:28:38|0.70552
16:28:39|0.70552
16:28:39|0.70532
16:28:41|0.70513
16:28:43|0.70489
16:28:43|0.70489
16:28:45|0.7055
16:28:47|0.70531
16:28:47|0.70513
16:28:48|0.70513
16:28:49|0.70511
16:28:50|0.70511
16:28:52|0.70511
16:28:52|0.70511
16:28:54|0.7051
16:28:55|0.70463
16:28:56|0.70452
16:28:57|0.70502
16:28:58|0.70502
16:28:59|0.70502
16:29:00|0.70454
16:29:01|0.70489
16:29:02|0.70489
16:29:03|0.70466
16:29:04|0.70466
16:29:05|0.70438
16:29:06|0.7042
16:29:07|0.70424
16:29:08|0.70424
16:29:09|0.70398
16:29:11|0.70463
16:29:11|0.70463
16:29:13|0.70515
16:29:14|0.70524
16:29:14|0.70504
16:29:15|0.70526
16:29:16|0.70538
16:29:17|0.70508
16:29:19|0.70506
16:29:19|0.70468
16:29:21|0.70454
16:29:22|0.70454
16:29:23|0.70434
16:29:24|0.70449
16:29:25|0.70449
16:29:26|0.70489
16:29:28|0.70489
16:29:29|0.70454
16:29:29|0.70454
16:29:30|0.70486
16:29:31|0.70476
16:29:32|0.70476
16:29:34|0.7049
16:29:35|0.70496
16:29:35|0.70512
16:29:37|0.70476
16:29:38|0.70461
16:29:39|0.70461
16:29:39|0.70461
16:29:40|0.70461
16:29:41|0.70461
16:29:42|0.70461
16:29:44|0.70461
16:29:45|0.70442
16:29:45|0.70442
16:29:47|0.70443
16:29:48|0.70476
16:29:49|0.70476
16:29:50|0.70476
16:29:51|0.70448
16:29:52|0.70448
16:29:53|0.70448
16:29:54|0.70448
16:29:56|0.70448
16:29:57|0.70408
16:29:58|0.70408
16:29:58|0.70408
16:29:59|0.70417
16:30:00|0.70432
16:30:02|0.70432
16:30:03|0.70435
16:30:03|0.70445
16:30:05|0.70443
16:30:06|0.70466
16:30:06|0.70466
16:30:07|0.70466
16:30:08|0.70414
16:30:10|0.70448
16:30:11|0.70448
16:30:11|0.70387
16:30:12|0.70387
16:30:14|0.70363
16:30:14|0.70363
16:30:15|0.70363
16:30:16|0.70361
16:30:17|0.70315
16:30:18|0.70315
16:30:20|0.70315
16:30:21|0.70294
16:30:22|0.70267
16:30:22|0.70266
16:30:24|0.70266
16:30:25|0.70251
16:30:26|0.70265
16:30:27|0.70281
16:30:28|0.70309
16:30:29|0.70309
16:30:30|0.70309
16:30:31|0.70309
16:30:32|0.70309
16:30:33|0.70309
16:30:34|0.70309
16:30:35|0.70309
16:30:37|0.70309
16:30:38|0.70238
16:30:39|0.70238
16:30:40|0.70238
16:30:41|0.70274
16:30:43|0.70309
16:30:43|0.70355
16:30:45|0.70363
16:30:46|0.70363
16:30:47|0.70363
16:30:48|0.70289
16:30:49|0.70309
16:30:50|0.70309
16:30:51|0.70309
16:30:52|0.70334
16:30:53|0.70365
16:30:55|0.70365
16:30:55|0.70379
16:30:56|0.70395
16:30:57|0.70395
16:30:58|0.704
16:30:59|0.70394
16:31:01|0.70394
16:31:01|0.70394
16:31:02|0.70384
16:31:03|0.70419
16:31:05|0.70419
16:31:05|0.70414
16:31:07|0.70435
16:31:07|0.70463
16:31:09|0.70442
16:31:10|0.70412
16:31:11|0.70463
16:31:11|0.70463
16:31:13|0.70468
16:31:15|0.70454
16:31:15|0.70454
16:31:16|0.70448
16:31:18|0.70433
16:31:19|0.70445
16:31:20|0.70445
16:31:20|0.70445
16:31:21|0.70445
16:31:23|0.70445
16:31:24|0.705
16:31:24|0.705
16:31:26|0.70497
16:31:27|0.70487
16:31:27|0.70464
16:31:29|0.70464
16:31:30|0.70464
16:31:30|0.70464
16:31:31|0.70475
16:31:33|0.70475
16:31:34|0.70475
16:31:35|0.705
16:31:35|0.705
16:31:37|0.705
16:31:39|0.70564
16:31:40|0.70564
16:31:41|0.70564
16:31:42|0.70564
16:31:43|0.70588
16:31:44|0.70567
16:31:45|0.70567
16:31:46|0.70603
16:31:47|0.70603
16:31:48|0.70588
16:31:49|0.70561
16:31:50|0.70561
16:31:51|0.70533
16:31:52|0.70523
16:31:53|0.70501
16:31:54|0.70468
16:31:55|0.70463
16:31:56|0.70448
16:31:57|0.70448
16:31:58|0.7048
16:31:59|0.7048
16:32:00|0.7047
16:32:02|0.70539
16:32:03|0.70539
16:32:04|0.70481
16:32:04|0.70466
16:32:06|0.70444
16:32:06|0.70444
16:32:07|0.70444
16:32:09|0.70409
16:32:10|0.70496
16:32:10|0.70463
16:32:12|0.70455
16:32:13|0.70427
16:32:14|0.70451
16:32:15|0.70463
16:32:16|0.7044
16:32:16|0.70419
16:32:18|0.70419
16:32:19|0.70381
16:32:19|0.70391
16:32:21|0.70363
16:32:21|0.70363
16:32:23|0.70368
16:32:24|0.70368
16:32:25|0.70413
16:32:26|0.70442
16:32:27|0.70446
16:32:28|0.70442
16:32:29|0.70405
16:32:30|0.70388
16:32:31|0.70389
16:32:32|0.70386
16:32:33|0.70398
16:32:34|0.70355
16:32:35|0.70328
16:32:36|0.70328
16:32:37|0.70331
16:32:38|0.70365
16:32:39|0.70299
16:32:40|0.70332
16:32:42|0.70332
16:32:43|0.70307
16:32:44|0.70307
16:32:44|0.70303
16:32:45|0.70303
16:32:46|0.70287
16:32:47|0.70295
16:32:49|0.70327
16:32:49|0.70327
16:32:51|0.70302
16:32:51|0.70302
16:32:53|0.70302
16:32:53|0.70302
16:32:55|0.70331
16:32:56|0.70331
16:32:57|0.70331
16:32:57|0.70331
16:32:58|0.70309
16:32:59|0.70309
16:33:01|0.70309
16:33:01|0.70309
16:33:03|0.70309
16:33:03|0.70309
16:33:05|0.70275
16:33:06|0.70275
16:33:07|0.70282
16:33:08|0.70302
16:33:08|0.70302
16:33:10|0.70302
16:33:10|0.70302
16:33:12|0.70302
16:33:12|0.70372
16:33:14|0.70392
16:33:16|0.70364
16:33:16|0.70372
16:33:17|0.70378
16:33:18|0.70407
16:33:19|0.70407
16:33:20|0.70407
16:33:21|0.70407
16:33:23|0.70407
16:33:24|0.70407
16:33:24|0.70407
16:33:25|0.70347
16:33:26|0.70347
16:33:28|0.70347
16:33:29|0.70347
16:33:30|0.70347
16:33:31|0.70347
16:33:31|0.70315
16:33:32|0.70293
16:33:34|0.70319
16:33:34|0.70319
16:33:36|0.70328
16:33:37|0.70328
16:33:38|0.70328
16:33:39|0.70328
16:33:40|0.70328
16:33:42|0.70309
16:33:42|0.7033
16:33:43|0.7033
16:33:45|0.7033
16:33:46|0.7033
16:33:46|0.7033
16:33:48|0.7033
16:33:49|0.7033
16:33:50|0.7033
16:33:50|0.70265
16:33:51|0.70265
16:33:52|0.70265
16:33:53|0.70265
16:33:55|0.70265
16:33:56|0.70241
16:33:57|0.7028
16:33:58|0.70253
16:33:59|0.70253
16:34:00|0.70257
16:34:01|0.70257
16:34:02|0.7023
16:34:04|0.7023
16:34:05|0.70203
16:34:06|0.70225
16:34:06|0.70253
16:34:07|0.70253
16:34:09|0.70253
16:34:12|0.70239
16:34:13|0.70239
16:34:13|0.70267
16:34:15|0.70267
16:34:15|0.70281
16:34:17|0.70253
16:34:18|0.70295
16:34:19|0.70337
16:34:19|0.70327
16:34:20|0.70327
16:34:22|0.70344
16:34:24|0.70427
16:34:24|0.70422
16:34:26|0.70422
16:34:26|0.70422
16:34:28|0.70434
16:34:29|0.70434
16:34:29|0.70434
16:34:30|0.70435
16:34:31|0.70426
16:34:32|0.70426
16:34:33|0.70405
16:34:34|0.70405
16:34:35|0.70405
16:34:36|0.70405
16:34:37|0.70405
16:34:38|0.70419
16:34:39|0.70426
16:34:41|0.70426
16:34:42|0.70377
16:34:43|0.70377
16:34:44|0.70351
16:34:45|0.70329
16:34:46|0.70329
16:34:47|0.70342
16:34:48|0.70342
16:34:50|0.70342
16:34:50|0.70357
16:34:51|0.70372
16:34:53|0.70372
16:34:53|0.70373
16:34:54|0.70373
16:34:56|0.70373
16:34:57|0.70373
16:34:58|0.70373
16:35:00|0.70373
16:35:00|0.70373
16:35:02|0.70373
16:35:03|0.70373
16:35:04|0.70373
16:35:05|0.70373
16:35:06|0.70361
16:35:07|0.70385
16:35:08|0.70385
16:35:09|0.70387
16:35:10|0.70396
16:35:11|0.70363
16:35:13|0.70363
16:35:13|0.70371
16:35:15|0.70375
16:35:16|0.70419
16:35:18|0.70435
16:35:18|0.70468
16:35:20|0.70526
16:35:21|0.70539
16:35:22|0.70504
16:35:23|0.70504
16:35:24|0.70482
16:35:25|0.70483
16:35:26|0.70483
16:35:26|0.70483
16:35:28|0.70483
16:35:30|0.70456
16:35:31|0.70456
16:35:32|0.70456
16:35:33|0.70456
16:35:35|0.70472
16:35:35|0.70484
16:35:37|0.70484
16:35:38|0.70484
16:35:39|0.70484
16:35:40|0.7047
16:35:40|0.7047
16:35:42|0.7047
16:35:43|0.7047
16:35:44|0.7047
16:35:45|0.7047
16:35:46|0.70505
16:35:47|0.70533
16:35:48|0.70533
16:35:49|0.70565
16:35:50|0.70548
16:35:51|0.70559
16:35:52|0.70553
16:35:53|0.70553
16:35:54|0.70553
16:35:56|0.70564
16:35:57|0.70564
16:35:57|0.70541
16:35:59|0.70541
16:36:00|0.70541
16:36:01|0.70566
16:36:02|0.70566
16:36:03|0.70566
16:36:04|0.70566
16:36:05|0.70496
16:36:06|0.70461
16:36:06|0.70428
16:36:08|0.70437
16:36:09|0.70472
16:36:10|0.70478
16:36:10|0.70498
16:36:12|0.70514
16:36:13|0.70547
16:36:14|0.70547
16:36:15|0.7057
16:36:16|0.7057
16:36:17|0.7057
16:36:18|0.7057
16:36:19|0.7057
16:36:20|0.7057
16:36:21|0.70498
16:36:22|0.70496
16:36:23|0.70496
16:36:24|0.70484
16:36:25|0.70484
16:36:26|0.70471
16:36:27|0.70481
16:36:28|0.70481
16:36:29|0.70481
16:36:30|0.70481
16:36:31|0.70481
16:36:33|0.70456
16:36:33|0.70486
16:36:34|0.70486
16:36:36|0.70486
16:36:37|0.70526
16:36:37|0.70526
16:36:39|0.70526
16:36:41|0.70551
16:36:42|0.70584
16:36:43|0.70606
16:36:44|0.70601
16:36:45|0.70598
16:36:46|0.70598
16:36:47|0.70598
16:36:47|0.70634
16:36:49|0.70637
16:36:49|0.70637
16:36:50|0.70637
16:36:52|0.70637
16:36:53|0.70637
16:36:54|0.70637
16:36:55|0.70637
16:36:56|0.70608
16:36:57|0.70608
16:36:58|0.70591
16:36:59|0.70591
16:36:59|0.70642
16:37:01|0.70613
16:37:02|0.70613
16:37:03|0.70589
16:37:04|0.70589
16:37:04|0.70559
16:37:06|0.70559
16:37:07|0.70559
16:37:08|0.70559
16:37:09|0.7061
16:37:09|0.7061
16:37:11|0.7061
16:37:12|0.7061
16:37:13|0.70633
16:37:14|0.70633
16:37:15|0.70633
16:37:16|0.70633
16:37:17|0.70656
16:37:19|0.70656
16:37:19|0.70708
16:37:21|0.70722
16:37:21|0.70722
16:37:22|0.70722
16:37:23|0.70722
16:37:25|0.7074
16:37:25|0.70812
16:37:27|0.70812
16:37:27|0.70811
16:37:29|0.70792
16:37:30|0.70823
16:37:32|0.70823
16:37:33|0.70805
16:37:34|0.70831
16:37:35|0.70831
16:37:36|0.70857
16:37:37|0.70857
16:37:38|0.70871
16:37:39|0.70879
16:37:41|0.70879
16:37:42|0.70879
16:37:42|0.7086
16:37:44|0.70845
16:37:44|0.70845
16:37:46|0.70853
16:37:47|0.70853
16:37:48|0.70853
16:37:48|0.70853
16:37:50|0.70842
16:37:50|0.70872
16:37:52|0.70872
16:37:52|0.70876
16:37:53|0.70874
16:37:54|0.70874
16:37:56|0.70828
16:37:57|0.70828
16:37:57|0.70828
16:37:59|0.70807
16:38:00|0.70783
16:38:01|0.70753
16:38:03|0.7073
16:38:04|0.70719
16:38:04|0.70719
16:38:06|0.70734
16:38:06|0.70719
16:38:08|0.70719
16:38:09|0.70719
16:38:10|0.70713
16:38:11|0.70741
16:38:11|0.70713
16:38:12|0.70713
16:38:14|0.70679
16:38:14|0.70679
16:38:16|0.70699
16:38:16|0.70699
16:38:18|0.70699
16:38:19|0.70699
16:38:20|0.70677
16:38:21|0.7065
16:38:22|0.70629
16:38:23|0.70629
16:38:23|0.70623
16:38:25|0.70649
16:38:25|0.70649
16:38:27|0.70666
16:38:28|0.70623
16:38:29|0.70648
16:38:30|0.70648
16:38:31|0.70648
16:38:31|0.70648
16:38:33|0.70648
16:38:35|0.70678
16:38:36|0.70678
16:38:36|0.70678
16:38:38|0.70664
16:38:39|0.7065
16:38:39|0.7065
16:38:41|0.7065
16:38:42|0.7065
16:38:43|0.70679
16:38:44|0.70679
16:38:45|0.70691
16:38:46|0.70691
16:38:47|0.70691
16:38:48|0.70691
16:38:50|0.70672
16:38:51|0.70672
16:38:52|0.70672
16:38:52|0.70672
16:38:54|0.70664
16:38:55|0.70643
16:38:55|0.70643
16:38:57|0.70643
16:38:58|0.70643
16:38:58|0.70643
16:38:59|0.70643
16:39:01|0.70635
16:39:02|0.70635
16:39:02|0.70624
16:39:04|0.70612
16:39:05|0.70628
16:39:06|0.70578
16:39:07|0.70559
16:39:08|0.70545
16:39:09|0.70539
16:39:10|0.70548
16:39:11|0.70538
16:39:11|0.70538
16:39:13|0.70538
16:39:14|0.70548
16:39:15|0.70573
16:39:16|0.70543
16:39:17|0.70543
16:39:18|0.7051
16:39:21|0.70501
16:39:22|0.705
16:39:23|0.705
16:39:25|0.705
16:39:26|0.705
16:39:27|0.705
16:39:27|0.705
16:39:28|0.705
16:39:30|0.705
16:39:30|0.70445
16:39:31|0.70445
16:39:33|0.7044
16:39:34|0.70453
16:39:36|0.70453
16:39:36|0.70453
16:39:38|0.70453
16:39:40|0.70453
16:39:40|0.70454
16:39:42|0.70402
16:39:44|0.70439
16:39:45|0.70439
16:39:46|0.70407
16:39:47|0.70407
16:39:48|0.70408
16:39:49|0.70408
16:39:50|0.70408
16:39:51|0.70452
16:39:52|0.70452
16:39:53|0.70452
16:39:54|0.70452
16:39:55|0.70452
16:39:56|0.70452
16:39:57|0.70391
16:39:59|0.70391
16:39:59|0.70391
16:40:00|0.70391
16:40:01|0.70391
16:40:02|0.7038
16:40:04|0.7038
16:40:04|0.70341
16:40:06|0.70305
16:40:07|0.70305
16:40:08|0.7023
16:40:09|0.7023
16:40:10|0.7021
16:40:11|0.7021
16:40:12|0.70185
16:40:13|0.70153
16:40:14|0.70147
16:40:15|0.70135
16:40:16|0.70145
16:40:17|0.70195
16:40:18|0.70187
16:40:19|0.70187
16:40:20|0.70098
16:40:21|0.70111
16:40:22|0.70099
16:40:23|0.70106
16:40:24|0.70106
16:40:26|0.70104
16:40:27|0.70117
16:40:28|0.70104
16:40:28|0.70104
16:40:29|0.70104
16:40:30|0.70084
16:40:31|0.70084
16:40:32|0.70084
16:40:33|0.70039
16:40:34|0.70039
16:40:35|0.70015
16:40:36|0.70015
16:40:37|0.70014
16:40:38|0.7
16:40:40|0.7
16:40:41|0.69987
16:40:42|0.70034
16:40:43|0.70033
16:40:43|0.70044
16:40:44|0.70033
16:40:46|0.70068
16:40:46|0.7009
16:40:48|0.70062
16:40:49|0.70048
16:40:49|0.70048
16:40:51|0.70009
16:40:51|0.70008
16:40:53|0.69958
16:40:53|0.69986
16:40:54|0.69986
16:40:56|0.7002
16:40:57|0.7002
16:40:57|0.7002
16:41:00|0.70055
16:41:01|0.70082
16:41:01|0.70082
16:41:02|0.70146
16:41:04|0.70117
16:41:05|0.70114
16:41:05|0.70114
16:41:06|0.70076
16:41:08|0.7009
16:41:09|0.7009
16:41:09|0.7009
16:41:11|0.70132
16:41:12|0.70132
16:41:13|0.70132
16:41:13|0.70157
16:41:15|0.70202
16:41:15|0.70167
16:41:16|0.70168
16:41:18|0.70168
16:41:18|0.70159
16:41:20|0.70126
16:41:20|0.70126
16:41:22|0.70126
16:41:22|0.70126
16:41:23|0.70126
16:41:25|0.70126
16:41:26|0.70195
16:41:26|0.70195
16:41:28|0.70195
16:41:28|0.70195
16:41:30|0.70176
16:41:31|0.70129
16:41:32|0.70104
16:41:33|0.70104
16:41:33|0.70104
16:41:35|0.70104
16:41:36|0.70104
16:41:37|0.70104
16:41:38|0.70104
16:41:39|0.70104
16:41:41|0.70104
16:41:41|0.70104
16:41:42|0.7006
16:41:44|0.70083
16:41:45|0.70104
16:41:46|0.70073
16:41:47|0.70073
16:41:48|0.70091
16:41:49|0.70091
16:41:50|0.70104
16:41:51|0.70104
16:41:52|0.70104
16:41:53|0.70098
16:41:54|0.70098
16:41:55|0.70098
16:41:56|0.70098
16:41:57|0.70091
16:41:58|0.70091
16:41:59|0.70091
16:42:00|0.70091
16:42:01|0.70091
16:42:02|0.70087
16:42:03|0.70116
16:42:04|0.70116
16:42:05|0.70116
16:42:07|0.70116
16:42:07|0.70116
16:42:09|0.70116
16:42:09|0.70116
16:42:10|0.70116
16:42:12|0.70116
16:42:13|0.70072
16:42:14|0.70111
16:42:15|0.70097
16:42:15|0.70027
16:42:17|0.69999
16:42:17|0.69999
16:42:19|0.69999
16:42:21|0.70027
16:42:21|0.70025
16:42:22|0.70005
16:42:24|0.70005
16:42:24|0.70005
16:42:25|0.70013
16:42:26|0.70013
16:42:28|0.70018
16:42:28|0.70055
16:42:29|0.70055
16:42:30|0.70065
16:42:31|0.70065
16:42:32|0.70065
16:42:34|0.70065
16:42:35|0.70125
16:42:35|0.70125
16:42:36|0.70125
16:42:37|0.70125
16:42:38|0.70118
16:42:39|0.70118
16:42:41|0.70118
16:42:42|0.70136
16:42:43|0.70136
16:42:45|0.70136
16:42:46|0.70153
16:42:47|0.7015
16:42:48|0.7015
16:42:48|0.7015
16:42:50|0.70167
16:42:51|0.70167
16:42:53|0.70146
16:42:53|0.70146
16:42:55|0.70146
16:42:55|0.70146
16:42:57|0.70129
16:42:57|0.70129
16:42:58|0.70155
16:43:00|0.70155
16:43:01|0.70154
16:43:01|0.70139
16:43:03|0.70139
16:43:04|0.70139
16:43:05|0.70139
16:43:05|0.70156
16:43:06|0.70156
16:43:08|0.70156
16:43:09|0.70156
16:43:10|0.70156
16:43:11|0.70156
16:43:12|0.70156
16:43:13|0.70156
16:43:14|0.70216
16:43:15|0.70216
16:43:16|0.70216
16:43:17|0.70203
16:43:18|0.70203
16:43:20|0.70177
16:43:20|0.70174
16:43:21|0.70174
16:43:23|0.70174
16:43:23|0.70174
16:43:24|0.70174
16:43:26|0.70174
16:43:26|0.70174
16:43:27|0.70131
16:43:29|0.70131
16:43:29|0.70131
16:43:30|0.70131
16:43:32|0.70131
16:43:33|0.70147
16:43:33|0.70147
16:43:35|0.70147
16:43:35|0.70147
16:43:36|0.70147
16:43:38|0.70147
16:43:38|0.70147
16:43:39|0.70147
16:43:40|0.70147
16:43:42|0.70221
16:43:44|0.70221
16:43:45|0.70221
16:43:46|0.70221
16:43:47|0.70221
16:43:48|0.70221
16:43:49|0.70243
16:43:50|0.70241
16:43:51|0.70237
16:43:52|0.70244
16:43:54|0.70244
16:43:55|0.70244
16:43:56|0.70244
16:43:57|0.70244
16:43:58|0.70202
16:43:58|0.70171
16:44:00|0.70167
16:44:01|0.70156
16:44:01|0.70156
16:44:03|0.70156
16:44:04|0.70156
16:44:06|0.70143
16:44:06|0.70139
16:44:07|0.70139
16:44:09|0.70139
16:44:09|0.70139
16:44:11|0.70139
16:44:11|0.70139
16:44:12|0.70139
16:44:13|0.70139
16:44:15|0.7013
16:44:15|0.7013
16:44:16|0.7013
16:44:17|0.7013
16:44:18|0.70137
16:44:19|0.70111
16:44:20|0.70111
16:44:21|0.70111
16:44:22|0.70111
16:44:23|0.70111
16:44:25|0.70123
16:44:26|0.7013
16:44:27|0.7013
16:44:27|0.7013
16:44:29|0.7013
16:44:29|0.7013
16:44:30|0.7013
16:44:32|0.7013
16:44:32|0.7013
16:44:33|0.7013
16:44:34|0.7013
16:44:35|0.7013
16:44:37|0.70132
16:44:38|0.70132
16:44:38|0.70132
16:44:40|0.70132
16:44:40|0.70132
16:44:41|0.70117
16:44:42|0.70117
16:44:44|0.70117
16:44:45|0.70117
16:44:47|0.70105
16:44:48|0.70105
16:44:49|0.70105
16:44:50|0.70105
16:44:50|0.70139
16:44:53|0.70137
16:44:54|0.70137
16:44:54|0.70137
16:44:55|0.70137
16:44:56|0.70145
16:44:58|0.70145
16:44:59|0.70145
16:45:00|0.70145
16:45:01|0.70145
16:45:02|0.70145
16:45:03|0.70145
16:45:04|0.70127
16:45:05|0.70127
16:45:06|0.70127
16:45:07|0.7016
16:45:08|0.70177
16:45:09|0.70191
16:45:10|0.70261
16:45:11|0.70308
16:45:12|0.703
16:45:14|0.70293
16:45:15|0.70293
16:45:15|0.70312
16:45:17|0.70312
16:45:17|0.70312
16:45:18|0.70312
16:45:19|0.70312
16:45:21|0.70312
16:45:21|0.70199
16:45:22|0.70198
16:45:23|0.70252
16:45:24|0.70252
16:45:25|0.70252
16:45:27|0.7023
16:45:27|0.70236
16:45:28|0.70286
16:45:30|0.70293
16:45:30|0.70297
16:45:31|0.70297
16:45:32|0.70261
16:45:33|0.70261
16:45:35|0.70261
16:45:35|0.70236
16:45:37|0.70236
16:45:37|0.70237
16:45:39|0.70259
16:45:40|0.70279
16:45:41|0.70307
16:45:42|0.70342
16:45:43|0.70335
16:45:44|0.70335
16:45:46|0.70317
16:45:48|0.70317
16:45:48|0.70259
16:45:49|0.70259
16:45:51|0.70232
16:45:52|0.70232
16:45:53|0.70232
16:45:53|0.70232
16:45:54|0.70232
16:45:55|0.70181
16:45:57|0.70181
16:45:58|0.70181
16:45:59|0.70187
16:46:00|0.70169
16:46:00|0.70179
16:46:01|0.70229
16:46:02|0.70229
16:46:04|0.70229
16:46:04|0.70237
16:46:06|0.70168
16:46:06|0.70167
16:46:08|0.70167
16:46:09|0.70167
16:46:10|0.70173
16:46:11|0.70173
16:46:12|0.70138
16:46:13|0.70107
16:46:14|0.70107
16:46:15|0.70107
16:46:16|0.70107
16:46:17|0.70107
16:46:18|0.70107
16:46:19|0.70107
16:46:20|0.70137
16:46:21|0.70083
16:46:22|0.70083
16:46:23|0.70083
16:46:24|0.70097
16:46:25|0.70076
16:46:26|0.70076
16:46:27|0.70076
16:46:28|0.70076
16:46:29|0.70059
16:46:30|0.70059
16:46:31|0.70036
16:46:32|0.70036
16:46:33|0.70036
16:46:34|0.69978
16:46:35|0.69978
16:46:36|0.69978
16:46:37|0.69978
16:46:38|0.69978
16:46:39|0.69979
16:46:40|0.69979
16:46:41|0.69979
16:46:42|0.7
16:46:43|0.7
16:46:44|0.69985
16:46:45|0.69985
16:46:47|0.69985
16:46:48|0.69985
16:46:49|0.69985
16:46:49|0.69985
16:46:51|0.69985
16:46:52|0.69985
16:46:53|0.69985
16:46:54|0.69888
16:46:54|0.69888
16:46:56|0.69888
16:46:57|0.69888
16:46:57|0.69869
16:46:59|0.69869
16:46:59|0.69869
16:47:01|0.69859
16:47:02|0.69859
16:47:03|0.69773
16:47:04|0.69852
16:47:04|0.69869
16:47:05|0.69894
16:47:07|0.69873
16:47:08|0.69831
16:47:09|0.69831
16:47:10|0.69831
16:47:11|0.69794
16:47:12|0.69794
16:47:13|0.69775
16:47:14|0.69775
16:47:15|0.69775
16:47:16|0.69775
16:47:17|0.69775
16:47:18|0.69775
16:47:19|0.69768
16:47:20|0.69793
16:47:21|0.69793
16:47:22|0.69726
16:47:23|0.69726
16:47:24|0.69726
16:47:25|0.69726
16:47:26|0.69753
16:47:27|0.69753
16:47:28|0.69753
16:47:29|0.69753
16:47:30|0.69753
16:47:31|0.69753
16:47:32|0.69753
16:47:33|0.69753
16:47:34|0.69753
16:47:35|0.69729
16:47:36|0.69753
16:47:37|0.69753
16:47:38|0.69782
16:47:39|0.69782
16:47:40|0.69782
16:47:41|0.69782
16:47:42|0.6982
16:47:43|0.69838
16:47:44|0.69836
16:47:45|0.69859
16:47:47|0.69894
16:47:48|0.69894
16:47:49|0.69862
16:47:50|0.69862
16:47:51|0.69862
16:47:51|0.69862
16:47:54|0.69831
16:47:54|0.69831
16:47:56|0.69831
16:47:57|0.69831
16:47:58|0.69831
16:47:59|0.69831
16:48:00|0.69831
16:48:00|0.69831
16:48:02|0.69831
16:48:03|0.69831
16:48:04|0.69846
16:48:05|0.69846
16:48:06|0.69846
16:48:07|0.69846
16:48:08|0.69846
16:48:09|0.69846
16:48:10|0.69804
16:48:11|0.69816
16:48:12|0.69845
16:48:13|0.69838
16:48:14|0.69866
16:48:15|0.69866
16:48:16|0.69866
16:48:17|0.69866
16:48:18|0.69804
16:48:19|0.69804
16:48:21|0.69804
16:48:21|0.69838
16:48:23|0.69831
16:48:23|0.69827
16:48:24|0.69827
16:48:26|0.69827
16:48:26|0.69827
16:48:27|0.69827
16:48:28|0.69827
16:48:29|0.69827
16:48:30|0.69827
16:48:32|0.69827
16:48:32|0.69782
16:48:33|0.69782
16:48:34|0.69782
16:48:35|0.69789
16:48:37|0.69789
16:48:38|0.6974
16:48:39|0.6974
16:48:40|0.69774
16:48:41|0.69776
16:48:42|0.69776
16:48:43|0.69776
16:48:44|0.69776
16:48:45|0.69775
16:48:46|0.69805
16:48:48|0.69811
16:48:49|0.69811
16:48:51|0.69811
16:48:52|0.69815
16:48:53|0.69815
16:48:54|0.69815
16:48:55|0.69822
16:48:55|0.69822
16:48:57|0.69822
16:48:58|0.69822
16:48:59|0.69864
16:49:00|0.69893
16:49:01|0.6988
16:49:03|0.69869
16:49:03|0.69877
16:49:05|0.69922
16:49:06|0.69922
16:49:07|0.69901
16:49:08|0.69901
16:49:09|0.69901
16:49:10|0.69901
16:49:11|0.69852
16:49:12|0.69873
16:49:12|0.69824
16:49:14|0.69838
16:49:15|0.69838
16:49:16|0.69838
16:49:17|0.69852
16:49:18|0.69801
16:49:19|0.69801
16:49:20|0.69801
16:49:20|0.69801
16:49:21|0.69801
16:49:23|0.69801
16:49:23|0.69801
16:49:25|0.69801
16:49:26|0.69782
16:49:27|0.69782
16:49:28|0.69782
16:49:28|0.69782
16:49:29|0.69781
16:49:30|0.69781
16:49:31|0.69781
16:49:32|0.69774
16:49:35|0.69836
16:49:36|0.69836
16:49:37|0.6981
16:49:37|0.6981
16:49:39|0.6981
16:49:40|0.6981
16:49:40|0.69822
16:49:42|0.69822
16:49:43|0.69822
16:49:44|0.69822
16:49:45|0.69822
16:49:46|0.69822
16:49:47|0.69822
16:49:48|0.69822
16:49:49|0.69822
16:49:51|0.69852
16:49:52|0.69852
16:49:52|0.69863
16:49:54|0.69866
16:49:54|0.69885
16:49:56|0.69885
16:49:56|0.69885
16:49:57|0.69928
16:49:59|0.69928
16:49:59|0.69929
16:50:01|0.69929
16:50:02|0.69929
16:50:02|0.69929
16:50:03|0.69929
16:50:04|0.69929
16:50:06|0.69929
16:50:06|0.69978
16:50:07|0.69968
16:50:08|0.69957
16:50:10|0.69987
16:50:10|0.69971
16:50:11|0.69971
16:50:13|0.69971
16:50:14|0.69971
16:50:14|0.69924
16:50:16|0.69924
16:50:17|0.69924
16:50:18|0.69924
16:50:19|0.6993
16:50:20|0.6993
16:50:21|0.69971
16:50:22|0.69971
16:50:23|0.69971
16:50:23|0.69971
16:50:25|0.69971
16:50:26|0.69971
16:50:26|0.69971
16:50:28|0.69962
16:50:29|0.69962
16:50:30|0.69962
16:50:30|0.69962
16:50:32|0.69962
16:50:33|0.69938
16:50:33|0.69936
16:50:35|0.6993
16:50:35|0.6993
16:50:37|0.6993
16:50:37|0.6993
16:50:39|0.69947
16:50:39|0.69943
16:50:41|0.69943
16:50:41|0.69943
16:50:42|0.69943
16:50:43|0.6993
16:50:45|0.6993
16:50:46|0.6993
16:50:46|0.69915
16:50:48|0.69915
16:50:50|0.69887
16:50:50|0.69907
16:50:51|0.69907
16:50:53|0.69907
16:50:53|0.69885
16:50:55|0.69908
16:50:56|0.69946
16:50:57|0.69946
16:50:58|0.69946
16:50:59|0.69946
16:51:00|0.69946
16:51:02|0.69946
16:51:02|0.69936
16:51:03|0.69943
16:51:05|0.69943
16:51:05|0.69943
16:51:06|0.69978
16:51:07|0.69978
16:51:08|0.69978
16:51:10|0.69946
16:51:11|0.69959
16:51:11|0.69959
16:51:12|0.69987
16:51:14|0.69987
16:51:15|0.70001
16:51:15|0.70001
16:51:16|0.70001
16:51:17|0.70001
16:51:19|0.70025
16:51:19|0.70025
16:51:21|0.70025
16:51:21|0.70025
16:51:23|0.70025
16:51:23|0.69978
16:51:25|0.69972
16:51:25|0.69972
16:51:27|0.69972
16:51:27|0.69915
16:51:28|0.69915
16:51:30|0.69915
16:51:31|0.69915
16:51:31|0.69933
16:51:33|0.69895
16:51:33|0.69895
16:51:35|0.69895
16:51:35|0.69895
16:51:37|0.69895
16:51:37|0.69895
16:51:38|0.69895
16:51:39|0.69895
16:51:40|0.69918
16:51:42|0.69866
16:51:43|0.69866
16:51:44|0.69866
16:51:45|0.69866
16:51:46|0.69866
16:51:47|0.69949
16:51:48|0.69937
16:51:49|0.69937
16:51:50|0.69937
16:51:51|0.69937
16:51:53|0.69937
16:51:54|0.69963
16:51:55|0.69976
16:51:56|0.69972
16:51:57|0.69972
16:51:57|0.69972
16:51:59|0.69945
16:52:00|0.69945
16:52:01|0.69945
16:52:02|0.69978
16:52:03|0.69978
16:52:04|0.69978
16:52:05|0.69978
16:52:05|0.69978
16:52:06|0.69916
16:52:08|0.69887
16:52:08|0.69895
16:52:09|0.69895
16:52:11|0.69895
16:52:11|0.69905
16:52:13|0.69897
16:52:14|0.69951
16:52:14|0.69951
16:52:16|0.69951
16:52:17|0.69913
16:52:18|0.69957
16:52:19|0.69957
16:52:20|0.69973
16:52:21|0.69973
16:52:22|0.69973
16:52:23|0.69973
16:52:24|0.69973
16:52:25|0.69973
16:52:26|0.69973
16:52:27|0.69973
16:52:28|0.69973
16:52:30|0.69973
16:52:30|0.69973
16:52:31|0.69973
16:52:33|0.69973
16:52:34|0.69973
16:52:34|0.69973
16:52:35|0.69973
16:52:36|0.69973
16:52:38|0.69973
16:52:38|0.69973
16:52:40|0.69973
16:52:41|0.69973
16:52:41|0.69938
16:52:43|0.69938
16:52:44|0.69938
16:52:44|0.69938
16:52:46|0.69938
16:52:47|0.69938
16:52:47|0.69979
16:52:48|0.69979
16:52:49|0.7002
16:52:50|0.7002
16:52:52|0.7002
16:52:53|0.7002
16:52:55|0.70025
16:52:56|0.70025
16:52:56|0.70025
16:53:00|0.70025
16:53:00|0.70058
16:53:02|0.70058
16:53:03|0.7006
16:53:03|0.7008
16:53:06|0.70123
16:53:06|0.70123
16:53:07|0.70123
16:53:09|0.70123
16:53:10|0.70127
16:53:11|0.70127
16:53:11|0.70117
16:53:12|0.70117
16:53:13|0.70117
16:53:15|0.70117
16:53:16|0.70117
16:53:16|0.70113
16:53:17|0.70117
16:53:18|0.70117
16:53:20|0.70076
16:53:21|0.70076
16:53:22|0.70069
16:53:23|0.70055
16:53:24|0.70055
16:53:25|0.70055
16:53:26|0.70055
16:53:27|0.70025
16:53:28|0.70025
16:53:29|0.70032
16:53:30|0.70022
16:53:31|0.70022
16:53:32|0.70022
16:53:33|0.70022
16:53:34|0.70048
16:53:35|0.70048
16:53:36|0.70048
16:53:37|0.70048
16:53:38|0.70009
16:53:39|0.70009
16:53:41|0.6993
16:53:41|0.70003
16:53:42|0.70003
16:53:43|0.70003
16:53:44|0.69958
16:53:45|0.69949
16:53:46|0.69949
16:53:48|0.69949
16:53:48|0.69949
16:53:49|0.69957
16:53:50|0.69957
16:53:51|0.69957
16:53:53|0.69919
16:53:54|0.69919
16:53:56|0.69919
16:53:56|0.69919
16:53:57|0.6994
16:53:59|0.69965
16:54:00|0.69965
16:54:01|0.69953
16:54:02|0.69948
16:54:02|0.69948
16:54:04|0.69948
16:54:04|0.69948
16:54:06|0.69943
16:54:07|0.69979
16:54:09|0.69979
16:54:09|0.69979
16:54:10|0.69979
16:54:11|0.69984
16:54:12|0.69984
16:54:13|0.69984
16:54:15|0.70004
16:54:15|0.70004
16:54:16|0.70004
16:54:17|0.70004
16:54:18|0.70004
16:54:20|0.70023
16:54:22|0.70023
16:54:22|0.70023
16:54:23|0.70023
16:54:24|0.70023
16:54:26|0.69917
16:54:26|0.69913
16:54:28|0.69913
16:54:29|0.6988
16:54:29|0.6988
16:54:31|0.6988
16:54:31|0.6988
16:54:33|0.6988
16:54:34|0.6988
16:54:34|0.6988
16:54:36|0.6985
16:54:36|0.6985
16:54:38|0.6985
16:54:38|0.6985
16:54:39|0.6985
16:54:41|0.69873
16:54:42|0.69873
16:54:43|0.69885
16:54:43|0.69885
16:54:44|0.69885
16:54:46|0.69885
16:54:47|0.69885
16:54:47|0.69885
16:54:49|0.69885
16:54:50|0.699
16:54:51|0.699
16:54:52|0.699
16:54:53|0.699
16:54:55|0.699
16:54:55|0.69914
16:54:57|0.69929
16:54:57|0.69929
16:54:59|0.69931
16:55:00|0.69931
16:55:02|0.69931
16:55:03|0.69931
16:55:04|0.69931
16:55:04|0.69931
16:55:06|0.69921
16:55:06|0.69921
16:55:07|0.69921
16:55:08|0.69921
16:55:09|0.69921
16:55:11|0.69921
16:55:12|0.69921
16:55:13|0.69864
16:55:14|0.69885
16:55:15|0.69885
16:55:16|0.69885
16:55:17|0.69885
16:55:18|0.69885
16:55:19|0.69885
16:55:19|0.69908
16:55:21|0.69908
16:55:22|0.69908
16:55:23|0.69908
16:55:24|0.69908
16:55:25|0.69858
16:55:26|0.69858
16:55:27|0.69858
16:55:28|0.69858
16:55:29|0.69858
16:55:30|0.69858
16:55:31|0.69858
16:55:32|0.69858
16:55:34|0.69858
16:55:35|0.69893
16:55:35|0.69893
16:55:36|0.69929
16:55:37|0.69936
16:55:38|0.69936
16:55:39|0.69949
16:55:40|0.69949
16:55:41|0.69949
16:55:42|0.69932
16:55:43|0.69932
16:55:45|0.69932
16:55:45|0.69932
16:55:46|0.69932
16:55:47|0.69932
16:55:48|0.69932
16:55:49|0.69932
16:55:50|0.69932
16:55:51|0.69932
16:55:53|0.69932
16:55:54|0.69932
16:55:55|0.69962
16:55:56|0.69988
16:55:57|0.69989
16:55:59|0.69989
16:56:00|0.69989
16:56:00|0.69985
16:56:02|0.69985
16:56:02|0.69971
16:56:03|0.69971
16:56:05|0.69971
16:56:06|0.69971
16:56:06|0.69971
16:56:07|0.69971
16:56:08|0.69979
16:56:10|0.69979
16:56:10|0.69979
16:56:12|0.69979
16:56:13|0.69979
16:56:14|0.69979
16:56:15|0.70012
16:56:16|0.70012
16:56:18|0.70012
16:56:19|0.7002
16:56:19|0.7002
16:56:20|0.69983
16:56:22|0.69983
16:56:23|0.69983
16:56:23|0.69983
16:56:24|0.69945
16:56:25|0.69953
16:56:26|0.69953
16:56:27|0.69974
16:56:28|0.69974
16:56:29|0.69964
16:56:31|0.69964
16:56:31|0.69964
16:56:32|0.69943
16:56:34|0.69943
16:56:34|0.69943
16:56:36|0.69943
16:56:36|0.69943
16:56:38|0.69943
16:56:38|0.69943
16:56:39|0.69943
16:56:40|0.69943
16:56:41|0.69943
16:56:42|0.69978
16:56:43|0.69978
16:56:44|0.69978
16:56:45|0.69978
16:56:47|0.69978
16:56:47|0.70001
16:56:49|0.70001
16:56:49|0.70001
16:56:50|0.70001
16:56:51|0.70001
16:56:52|0.70001
16:56:53|0.70001
16:56:55|0.70001
16:56:56|0.70001
16:56:58|0.70001
16:56:58|0.69943
16:57:00|0.69943
16:57:02|0.69943
16:57:02|0.69943
16:57:04|0.69943
16:57:05|0.69943
16:57:06|0.69943
16:57:07|0.69943
16:57:08|0.69943
16:57:09|0.69943
16:57:10|0.69976
16:57:11|0.69994
16:57:12|0.7002
16:57:13|0.69992
16:57:14|0.69992
16:57:15|0.69992
16:57:16|0.69992
16:57:17|0.70001
16:57:18|0.70001
16:57:19|0.70001
16:57:20|0.70006
16:57:21|0.70013
16:57:23|0.70013
16:57:23|0.70013
16:57:24|0.70013
16:57:25|0.70013
16:57:26|0.69936
16:57:27|0.69917
16:57:28|0.69917
16:57:29|0.69917
16:57:30|0.69963
16:57:31|0.69908
16:57:33|0.69908
16:57:33|0.69901
16:57:34|0.69901
16:57:36|0.69901
16:57:36|0.69901
16:57:37|0.69937
16:57:38|0.69937
16:57:40|0.69937
16:57:41|0.69937
16:57:42|0.69937
16:57:43|0.69937
16:57:43|0.69937
16:57:45|0.69911
16:57:46|0.69911
16:57:47|0.69911
16:57:47|0.69911
16:57:49|0.69911
16:57:49|0.69911
16:57:50|0.69911
16:57:51|0.69911
16:57:52|0.69911
16:57:54|0.69911
16:57:55|0.69911
16:57:56|0.69911
16:57:58|0.69911
16:57:58|0.69866
16:58:00|0.69866
16:58:01|0.69866
16:58:02|0.69866
16:58:03|0.69866
16:58:05|0.69866
16:58:06|0.69866
16:58:07|0.69866
16:58:07|0.69866
16:58:09|0.69866
16:58:10|0.69866
16:58:11|0.69866
16:58:12|0.69866
16:58:13|0.69866
16:58:14|0.69866
16:58:15|0.69905
16:58:16|0.69905
16:58:17|0.69905
16:58:18|0.69882
16:58:19|0.69882
16:58:20|0.69882
16:58:21|0.69882
16:58:22|0.69859
16:58:23|0.69859
16:58:24|0.69859
16:58:25|0.69859
16:58:26|0.69859
16:58:27|0.69859
16:58:28|0.69839
16:58:29|0.69839
16:58:30|0.69851
16:58:31|0.69851
16:58:32|0.69851
16:58:33|0.69798
16:58:34|0.69798
16:58:35|0.69761
16:58:36|0.69761
16:58:37|0.69761
16:58:38|0.69761
16:58:39|0.69761
16:58:40|0.69761
16:58:41|0.69761
16:58:42|0.69761
16:58:43|0.69761
16:58:44|0.69761
16:58:45|0.69761
16:58:46|0.69761
16:58:47|0.69761
16:58:48|0.69761
16:58:50|0.69791
16:58:50|0.69796
16:58:52|0.69796
16:58:53|0.69811
16:58:54|0.69811
16:58:54|0.69811
16:58:55|0.69811
16:58:57|0.69852
16:58:58|0.69838
16:59:00|0.69838
16:59:01|0.69838
16:59:01|0.69838
16:59:03|0.69838
16:59:04|0.69838
16:59:05|0.69838
16:59:06|0.69838
16:59:07|0.69838
16:59:08|0.69838
16:59:09|0.69838
16:59:09|0.69838
16:59:10|0.69838
16:59:11|0.69838
16:59:13|0.69838
16:59:14|0.69838
16:59:15|0.69838
16:59:15|0.69838
16:59:16|0.69838
16:59:18|0.69838
16:59:19|0.69838
16:59:20|0.69838
16:59:21|0.69838
16:59:22|0.69733
16:59:23|0.69733
16:59:24|0.69733
16:59:25|0.69733
16:59:26|0.69733
16:59:27|0.69733
16:59:28|0.69733
16:59:29|0.69733
16:59:30|0.69733
16:59:31|0.69733
16:59:32|0.69733
16:59:33|0.69733
16:59:34|0.69733
16:59:35|0.69733
16:59:36|0.69733
16:59:37|0.6977
16:59:38|0.6977
16:59:39|0.6977
16:59:40|0.6977
16:59:42|0.6977
16:59:42|0.6977
16:59:43|0.6977
16:59:44|0.6977
16:59:45|0.6977
16:59:46|0.6977
16:59:48|0.69771
16:59:48|0.69771
16:59:49|0.69771
16:59:51|0.69765
16:59:52|0.69765
16:59:53|0.69765
16:59:53|0.69765
16:59:54|0.69765
16:59:56|0.69765
16:59:56|0.69765
16:59:58|0.69765
16:59:59|0.69768
17:00:00|0.69768
17:00:01|0.69768
17:00:02|0.69753
17:00:03|0.69773
17:00:04|0.69811
17:00:05|0.69811
17:00:06|0.69803
17:00:07|0.69817
17:00:08|0.69817
17:00:10|0.69817
17:00:10|0.69817
17:00:11|0.69817
17:00:12|0.69817
17:00:13|0.69817
17:00:14|0.69817
17:00:15|0.69817
17:00:17|0.69817
17:00:17|0.69811
17:00:19|0.69811
17:00:20|0.69853
17:00:21|0.69853
17:00:22|0.69853
17:00:23|0.69853
17:00:24|0.69859
17:00:24|0.69882
17:00:26|0.69883
17:00:27|0.69883
17:00:27|0.69883
17:00:29|0.69883
17:00:30|0.69883
17:00:31|0.69891
17:00:32|0.69891
17:00:33|0.69894
17:00:34|0.69894
17:00:35|0.69877
17:00:36|0.69877
17:00:37|0.69862
17:00:38|0.69862
17:00:39|0.69862
17:00:40|0.69862
17:00:41|0.69866
17:00:42|0.69866
17:00:43|0.69866
17:00:45|0.69866
17:00:45|0.69866
17:00:46|0.69866
17:00:47|0.69866
17:00:48|0.69866
17:00:50|0.69866
17:00:51|0.69866
17:00:51|0.69866
17:00:52|0.69866
17:00:53|0.69866
17:00:54|0.69866
17:00:55|0.69855
17:00:57|0.69855
17:00:57|0.69855
17:00:58|0.69855
17:00:59|0.69855
17:01:00|0.69887
17:01:01|0.69887
17:01:02|0.69887
17:01:03|0.69887
17:01:05|0.69905
17:01:06|0.69908
17:01:07|0.69887
17:01:08|0.69887
17:01:09|0.69887
17:01:11|0.69887
17:01:11|0.69887
17:01:13|0.69887
17:01:13|0.69887
17:01:15|0.69887
17:01:16|0.69887
17:01:17|0.69887
17:01:18|0.69887
17:01:18|0.69887
17:01:20|0.6996
17:01:21|0.6996
17:01:22|0.6996
17:01:22|0.6996
17:01:23|0.6996
17:01:25|0.6996
17:01:26|0.6996
17:01:27|0.69916
17:01:28|0.69904
17:01:30|0.69904
17:01:30|0.69884
17:01:32|0.69771
17:01:33|0.69775
17:01:34|0.69775
17:01:34|0.69782
17:01:35|0.69782
17:01:36|0.69782
17:01:38|0.69782
17:01:39|0.69782
17:01:40|0.69846
17:01:41|0.69846
17:01:41|0.69846
17:01:42|0.69846
17:01:44|0.69879
17:01:44|0.69879
17:01:45|0.69865
17:01:46|0.69884
17:01:47|0.69863
17:01:48|0.69848
17:01:49|0.6982
17:01:51|0.6982
17:01:51|0.6982
17:01:53|0.6982
17:01:53|0.69823
17:01:55|0.69806
17:01:55|0.69806
17:01:56|0.69767
17:01:57|0.69723
17:01:59|0.69723
17:02:00|0.69751
17:02:01|0.69725
17:02:02|0.69725
17:02:03|0.69688
17:02:04|0.69688
17:02:05|0.69688
17:02:07|0.69664
17:02:08|0.69669
17:02:09|0.69669
17:02:09|0.69653
17:02:11|0.69653
17:02:12|0.69637
17:02:13|0.69656
17:02:14|0.6969
17:02:15|0.6969
17:02:16|0.6969
17:02:17|0.69718
17:02:18|0.69718
17:02:19|0.69749
17:02:20|0.69749
17:02:22|0.69749
17:02:23|0.69752
17:02:24|0.69776
17:02:24|0.69776
17:02:25|0.69776
17:02:27|0.69776
17:02:28|0.69776
17:02:29|0.69776
17:02:29|0.69776
17:02:31|0.69776
17:02:32|0.69776
17:02:33|0.69776
17:02:34|0.69776
17:02:35|0.69776
17:02:36|0.69776
17:02:37|0.69776
17:02:38|0.69708
17:02:39|0.69708
17:02:40|0.69708
17:02:41|0.69685
17:02:43|0.69674
17:02:43|0.69674
17:02:44|0.69691
17:02:45|0.69691
17:02:46|0.69691
17:02:48|0.69691
17:02:49|0.69691
17:02:49|0.69691
17:02:51|0.69691
17:02:51|0.69691
17:02:52|0.69691
17:02:54|0.69696
17:02:55|0.69723
17:02:55|0.69723
17:02:56|0.69723
17:02:57|0.69777
17:02:59|0.69775
17:03:00|0.69775
17:03:00|0.69775
17:03:02|0.69775
17:03:03|0.69753
17:03:05|0.69789
17:03:06|0.69809
17:03:07|0.69812
17:03:07|0.69837
17:03:08|0.69837
17:03:09|0.6982
17:03:11|0.69801
17:03:12|0.69801
17:03:13|0.69801
17:03:14|0.69801
17:03:15|0.69801
17:03:16|0.69801
17:03:17|0.69801
17:03:18|0.69801
17:03:19|0.69801
17:03:20|0.69801
17:03:21|0.69801
17:03:22|0.69801
17:03:23|0.69801
17:03:24|0.69801
17:03:25|0.69801
17:03:26|0.69801
17:03:28|0.69801
17:03:29|0.69801
17:03:29|0.69801
17:03:31|0.69801
17:03:32|0.69801
17:03:33|0.69801
17:03:33|0.69801
17:03:35|0.69764
17:03:36|0.69764
17:03:37|0.69774
17:03:38|0.69774
17:03:39|0.69774
17:03:40|0.69757
17:03:41|0.69757
17:03:42|0.69757
17:03:43|0.6975
17:03:44|0.6975
17:03:45|0.6975
17:03:46|0.6975
17:03:47|0.69784
17:03:48|0.69784
17:03:49|0.69784
17:03:50|0.69784
17:03:51|0.69784
17:03:52|0.69784
17:03:53|0.69784
17:03:54|0.69784
17:03:55|0.69784
17:03:56|0.69784
17:03:57|0.69796
17:03:58|0.69796
17:03:59|0.69796
17:04:00|0.69796
17:04:01|0.69796
17:04:03|0.69796
17:04:05|0.69796
17:04:06|0.69796
17:04:07|0.69851
17:04:09|0.69851
17:04:10|0.69851
17:04:11|0.69851
17:04:11|0.69914
17:04:12|0.69914
17:04:14|0.69927
17:04:15|0.69984
17:04:16|0.69964
17:04:17|0.69939
17:04:18|0.69954
17:04:19|0.7
17:04:20|0.7
17:04:21|0.7
17:04:22|0.7
17:04:23|0.7
17:04:25|0.7
17:04:26|0.7
17:04:26|0.7
17:04:28|0.7
17:04:28|0.69955
17:04:30|0.69967
17:04:31|0.69966
17:04:31|0.69966
17:04:33|0.69952
17:04:33|0.69952
17:04:35|0.69952
17:04:36|0.69952
17:04:37|0.69952
17:04:38|0.69952
17:04:39|0.69952
17:04:40|0.69952
17:04:41|0.69952
17:04:42|0.69952
17:04:43|0.69952
17:04:44|0.69952
17:04:45|0.69952
17:04:46|0.69952
17:04:47|0.69952
17:04:48|0.69952
17:04:49|0.69952
17:04:50|0.69952
17:04:51|0.69952
17:04:52|0.69952
17:04:53|0.69952
17:04:54|0.69952
17:04:55|0.69952
17:04:56|0.69942
17:04:57|0.7
17:05:03|0.70105
17:05:04|0.7012
17:05:05|0.70165
17:05:07|0.70202
17:05:09|0.70223
17:05:09|0.70267
17:05:11|0.70285
17:05:12|0.70342
17:05:13|0.70346
17:05:13|0.70335
17:05:15|0.70355
17:05:15|0.70369
17:05:17|0.70369
17:05:18|0.70395
17:05:18|0.7038
17:05:20|0.70367
17:05:21|0.70346
17:05:22|0.70346
17:05:23|0.7035
17:05:24|0.7035
17:05:25|0.70314
17:05:25|0.70314
17:05:26|0.7029
17:05:27|0.70274
17:05:28|0.70291
17:05:30|0.70268
17:05:30|0.70268
17:05:31|0.70214
17:05:33|0.70214
17:05:33|0.70214
17:05:35|0.70214
17:05:35|0.70202
17:05:37|0.70202
17:05:37|0.70202
17:05:39|0.70202
17:05:39|0.70179
17:05:40|0.70179
17:05:41|0.70179
17:05:43|0.70179
17:05:44|0.70179
17:05:45|0.70179
17:05:46|0.70179
17:05:48|0.7014
17:05:48|0.7016
17:05:49|0.7016
17:05:50|0.7016
17:05:52|0.70105
17:05:53|0.70105
17:05:53|0.70105
17:05:54|0.70118
17:05:55|0.70118
17:05:56|0.70112
17:05:57|0.70112
17:05:58|0.70112
17:05:59|0.70132
17:06:00|0.70132
17:06:01|0.7013
17:06:03|0.7013
17:06:04|0.7016
17:06:06|0.70091
17:06:06|0.70091
17:06:07|0.70091
17:06:08|0.70125
17:06:10|0.70125
17:06:10|0.70125
17:06:11|0.70146
17:06:12|0.70146
17:06:14|0.70195
17:06:15|0.70209
17:06:16|0.7023
17:06:18|0.70258
17:06:19|0.70265
17:06:19|0.70293
17:06:20|0.70293
17:06:22|0.70293
17:06:22|0.70272
17:06:23|0.70286
17:06:24|0.70286
17:06:26|0.70286
17:06:26|0.70286
17:06:27|0.70286
17:06:28|0.70286
17:06:29|0.70293
17:06:30|0.70293
17:06:31|0.70262
17:06:32|0.703
17:06:34|0.70321
17:06:34|0.70321
17:06:35|0.7034
17:06:37|0.7034
17:06:38|0.7034
17:06:38|0.70348
17:06:40|0.70348
17:06:40|0.70348
17:06:41|0.70348
17:06:43|0.70348
17:06:43|0.70352
17:06:44|0.70352
17:06:46|0.70352
17:06:46|0.70354
17:06:47|0.7034
17:06:49|0.7034
17:06:49|0.7034
17:06:51|0.70316
17:06:52|0.70368
17:06:53|0.70368
17:06:53|0.70368
17:06:54|0.70368
17:06:55|0.70368
17:06:57|0.70368
17:06:58|0.70368
17:06:59|0.70368
17:07:00|0.70368
17:07:01|0.70349
17:07:02|0.70349
17:07:03|0.70349
17:07:04|0.703
17:07:06|0.70307
17:07:07|0.70285
17:07:09|0.70285
17:07:10|0.70275
17:07:11|0.70275
17:07:12|0.70275
17:07:12|0.70275
17:07:13|0.70275
17:07:15|0.70216
17:07:16|0.70216
17:07:17|0.70145
17:07:19|0.70123
17:07:19|0.70166
17:07:21|0.70166
17:07:22|0.70166
17:07:23|0.70171
17:07:24|0.70171
17:07:24|0.70181
17:07:25|0.70181
17:07:27|0.70181
17:07:28|0.70181
17:07:30|0.70181
17:07:30|0.70181
17:07:31|0.70181
17:07:33|0.70181
17:07:33|0.70166
17:07:34|0.70166
17:07:35|0.70166
17:07:36|0.70188
17:07:38|0.70188
17:07:38|0.70188
17:07:40|0.70144
17:07:40|0.70144
17:07:41|0.70156
17:07:42|0.70156
17:07:43|0.70156
17:07:44|0.70153
17:07:45|0.70153
17:07:46|0.70153
17:07:47|0.7016
17:07:49|0.70167
17:07:50|0.70195
17:07:50|0.70195
17:07:51|0.70195
17:07:52|0.70151
17:07:54|0.70185
17:07:54|0.70185
17:07:55|0.70185
17:07:57|0.70185
17:07:57|0.70185
17:07:59|0.70185
17:08:00|0.70185
17:08:01|0.70185
17:08:02|0.70194
17:08:03|0.70191
17:08:04|0.70191
17:08:05|0.70191
17:08:07|0.70191
17:08:08|0.70152
17:08:09|0.70152
17:08:10|0.70152
17:08:11|0.70152
17:08:12|0.70152
17:08:13|0.70152
17:08:14|0.70112
17:08:15|0.70145
17:08:17|0.70145
17:08:17|0.70145
17:08:18|0.70145
17:08:20|0.70174
17:08:21|0.70174
17:08:22|0.70144
17:08:22|0.70144
17:08:23|0.70144
17:08:25|0.70144
17:08:25|0.70144
17:08:27|0.70144
17:08:28|0.70144
17:08:29|0.70202
17:08:30|0.70214
17:08:31|0.70214
17:08:32|0.70214
17:08:33|0.70214
17:08:34|0.70244
17:08:36|0.70242
17:08:36|0.70242
17:08:37|0.70242
17:08:38|0.70241
17:08:39|0.70241
17:08:41|0.70286
17:08:41|0.70286
17:08:42|0.70286
17:08:43|0.70286
17:08:44|0.70286
17:08:45|0.70282
17:08:47|0.70264
17:08:48|0.70239
17:08:48|0.70239
17:08:50|0.70239
17:08:52|0.70239
17:08:52|0.70239
17:08:54|0.70239
17:08:54|0.70239
17:08:55|0.70239
17:08:56|0.70239
17:08:57|0.70239
17:08:59|0.70239
17:09:00|0.70239
17:09:01|0.70239
17:09:02|0.70239
17:09:03|0.70239
17:09:03|0.70239
17:09:05|0.70239
17:09:06|0.70239
17:09:08|0.70239
17:09:08|0.70308
17:09:09|0.70308
17:09:10|0.70308
17:09:11|0.70247
17:09:13|0.70247
17:09:14|0.70247
17:09:15|0.70247
17:09:16|0.70247
17:09:17|0.70181
17:09:18|0.70206
17:09:19|0.70206
17:09:20|0.70206
17:09:21|0.70206
17:09:22|0.70206
17:09:23|0.70206
17:09:24|0.70206
17:09:25|0.70206
17:09:26|0.70206
17:09:27|0.70229
17:09:28|0.70229
17:09:30|0.70229
17:09:31|0.70229
17:09:32|0.70229
17:09:32|0.70229
17:09:34|0.70229
17:09:35|0.70229
17:09:36|0.70229
17:09:37|0.70229
17:09:37|0.70229
17:09:39|0.70169
17:09:40|0.70172
17:09:41|0.7019
17:09:42|0.7019
17:09:43|0.7019
17:09:44|0.70198
17:09:45|0.70198
17:09:46|0.70198
17:09:47|0.70198
17:09:48|0.70188
17:09:49|0.70188
17:09:50|0.70188
17:09:51|0.70188
17:09:52|0.70188
17:09:53|0.70188
17:09:54|0.70188
17:09:55|0.70188
17:09:56|0.70174
17:09:57|0.70174
17:09:58|0.70144
17:09:59|0.70144
17:10:00|0.70117
17:10:02|0.70117
17:10:03|0.70115
17:10:04|0.70105
17:10:05|0.70105
17:10:06|0.70125
17:10:07|0.70152
17:10:08|0.70135
17:10:09|0.70135
17:10:10|0.70135
17:10:11|0.70081
17:10:13|0.70108
17:10:14|0.70125
17:10:15|0.70125
17:10:16|0.70125
17:10:17|0.70125
17:10:18|0.70146
17:10:19|0.70146
17:10:20|0.70146
17:10:21|0.70161
17:10:22|0.70161
17:10:23|0.70161
17:10:24|0.70161
17:10:25|0.70161
17:10:26|0.70161
17:10:27|0.70161
17:10:28|0.70161
17:10:29|0.70161
17:10:30|0.70161
17:10:31|0.70161
17:10:32|0.70161
17:10:33|0.70161
17:10:35|0.70115
17:10:35|0.701
17:10:36|0.701
17:10:37|0.70073
17:10:38|0.70063
17:10:39|0.69979
17:10:41|0.6994
17:10:41|0.69931
17:10:43|0.69913
17:10:43|0.69913
17:10:44|0.69913
17:10:46|0.6987
17:10:46|0.69872
17:10:47|0.6988
17:10:49|0.69891
17:10:50|0.69877
17:10:50|0.69877
17:10:52|0.69903
17:10:52|0.69896
17:10:54|0.69896
17:10:55|0.69896
17:10:56|0.69888
17:10:57|0.69888
17:10:58|0.69888
17:10:59|0.69888
17:11:00|0.69845
17:11:01|0.69858
17:11:02|0.69858
17:11:03|0.69882
17:11:04|0.69869
17:11:05|0.69862
17:11:06|0.69855
17:11:07|0.69855
17:11:09|0.69855
17:11:10|0.69855
17:11:11|0.69889
17:11:12|0.69884
17:11:14|0.6996
17:11:14|0.6996
17:11:16|0.6996
17:11:16|0.6996
17:11:18|0.6996
17:11:19|0.69911
17:11:19|0.69947
17:11:21|0.69924
17:11:21|0.69924
17:11:23|0.69878
17:11:24|0.6985
17:11:24|0.6985
17:11:26|0.6985
17:11:26|0.69797
17:11:28|0.69797
17:11:29|0.69797
17:11:30|0.69797
17:11:30|0.69866
17:11:32|0.6985
17:11:32|0.6985
17:11:34|0.6985
17:11:35|0.6985
17:11:36|0.6985
17:11:37|0.6985
17:11:38|0.6983
17:11:39|0.6983
17:11:40|0.6983
17:11:41|0.69864
17:11:42|0.69864
17:11:43|0.69864
17:11:44|0.69864
17:11:45|0.69789
17:11:46|0.69807
17:11:47|0.69807
17:11:48|0.69807
17:11:49|0.69775
17:11:50|0.69775
17:11:51|0.69711
17:11:52|0.69711
17:11:53|0.69715
17:11:54|0.69712
17:11:55|0.69687
17:11:56|0.6965
17:11:57|0.69656
17:11:58|0.69651
17:11:59|0.69621
17:12:00|0.69621
17:12:01|0.69609
17:12:03|0.69545
17:12:03|0.69553
17:12:05|0.69502
17:12:06|0.695
17:12:07|0.69464
17:12:08|0.69442
17:12:09|0.69344
17:12:11|0.69395
17:12:11|0.69323
17:12:12|0.69302
17:12:13|0.69302
17:12:15|0.69237
17:12:16|0.69327
17:12:17|0.69375
17:12:18|0.69343
17:12:19|0.69375
17:12:20|0.69375
17:12:20|0.69338
17:12:22|0.69338
17:12:23|0.69338
17:12:24|0.69302
17:12:25|0.69294
17:12:26|0.6927
17:12:27|0.6927
17:12:28|0.6924
17:12:29|0.69245
17:12:30|0.69272
17:12:31|0.69248
17:12:32|0.69248
17:12:33|0.69194
17:12:34|0.69245
17:12:35|0.69245
17:12:36|0.6921
17:12:37|0.69245
17:12:39|0.69251
17:12:39|0.69259
17:12:41|0.69312
17:12:41|0.69312
17:12:42|0.69312
17:12:44|0.69277
17:12:44|0.69315
17:12:45|0.69307
17:12:46|0.69268
17:12:48|0.69225
17:12:48|0.69242
17:12:49|0.69275
17:12:50|0.69293
17:12:51|0.69293
17:12:53|0.69314
17:12:53|0.6933
17:12:55|0.6933
17:12:55|0.69277
17:12:56|0.69324
17:12:57|0.69306
17:12:58|0.69306
17:12:59|0.69259
17:13:00|0.69273
17:13:01|0.69195
17:13:02|0.69217
17:13:03|0.69286
17:13:04|0.69205
17:13:05|0.69189
17:13:06|0.69219
17:13:07|0.69196
17:13:08|0.69263
17:13:10|0.69275
17:13:11|0.69204
17:13:11|0.6918
17:13:13|0.69162
17:13:13|0.69152
17:13:15|0.691
17:13:16|0.69074
17:13:17|0.69027
17:13:18|0.69042
17:13:19|0.69084
17:13:20|0.69088
17:13:21|0.69074
17:13:22|0.6902
17:13:23|0.69056
17:13:24|0.69045
17:13:25|0.69045
17:13:26|0.69031
17:13:27|0.69025
17:13:28|0.69021
17:13:29|0.69021
17:13:30|0.68989
17:13:31|0.69005
17:13:32|0.69005
17:13:33|0.69009
17:13:34|0.68983
17:13:35|0.68911
17:13:36|0.68839
17:13:37|0.68892
17:13:38|0.68844
17:13:39|0.68802
17:13:41|0.68733
17:13:43|0.68544
17:13:43|0.68544
17:13:44|0.68633
17:13:45|0.68568
17:13:47|0.68679
17:13:47|0.68816
17:13:49|0.68743
17:13:50|0.68761
17:13:51|0.68778
17:13:52|0.6876
17:13:52|0.68661
17:13:54|0.68644
17:13:55|0.68587
17:13:56|0.68499
17:13:57|0.68489
17:13:58|0.68597
17:13:59|0.68702
17:14:00|0.68692
17:14:02|0.68573
17:14:02|0.68544
17:14:03|0.68538
17:14:04|0.68558
17:14:06|0.68664
17:14:07|0.68699
17:14:08|0.6866
17:14:08|0.68637
17:14:09|0.68628
17:14:11|0.68695
17:14:13|0.68684
17:14:13|0.68673
17:14:15|0.68648
17:14:15|0.68634
17:14:17|0.68572
17:14:18|0.68562
17:14:19|0.68613
17:14:20|0.68656
17:14:20|0.68702
17:14:21|0.68708
17:14:22|0.68723
17:14:24|0.68737
17:14:25|0.68667
17:14:26|0.68696
17:14:27|0.6874
17:14:28|0.68695
17:14:29|0.68753
17:14:31|0.68777
17:14:31|0.68735
17:14:34|0.68624
17:14:35|0.68697
17:14:35|0.68724
17:14:36|0.68751
17:14:38|0.68736
17:14:40|0.6872
17:14:41|0.68741
17:14:41|0.68741
17:14:43|0.68674
17:14:44|0.68716
17:14:45|0.68673
17:14:47|0.68613
17:14:47|0.68639
17:14:49|0.6857
17:14:50|0.68599
17:14:51|0.68561
17:14:52|0.6852
17:14:53|0.6852
17:14:54|0.68558
17:14:55|0.68558
17:14:56|0.68544
17:14:58|0.6862
17:14:59|0.68622
17:15:00|0.68622
17:15:02|0.68577
17:15:03|0.68605
17:15:03|0.68605
17:15:04|0.68619
17:15:06|0.68687
17:15:06|0.68656
17:15:07|0.68678
17:15:08|0.68659
17:15:09|0.68661
17:15:10|0.68705
17:15:11|0.68755
17:15:12|0.6879
17:15:14|0.6879
17:15:15|0.68785
17:15:15|0.68773
17:15:17|0.688
17:15:18|0.68803
17:15:18|0.68803
17:15:19|0.68819
17:15:21|0.68921
17:15:22|0.68883
17:15:24|0.68984
17:15:25|0.68949
17:15:26|0.68948
17:15:27|0.68996
17:15:29|0.69011
17:15:30|0.68983
17:15:31|0.68967
17:15:32|0.68936
17:15:34|0.68877
17:15:35|0.68879
17:15:36|0.68778
17:15:37|0.68728
17:15:37|0.68663
17:15:38|0.68591
17:15:40|0.6854
17:15:42|0.68663
17:15:43|0.6859
17:15:44|0.6857
17:15:46|0.68507
17:15:46|0.6849
17:15:47|0.6849
17:15:48|0.68416
17:15:49|0.68353
17:15:51|0.68225
17:15:51|0.68198
17:15:53|0.68123
17:15:54|0.68334
17:15:55|0.68312
17:15:56|0.68282
17:15:57|0.68311
17:15:57|0.68221
17:15:58|0.68221
17:15:59|0.68219
17:16:01|0.68154
17:16:02|0.68273
17:16:03|0.68356
17:16:04|0.68388
17:16:05|0.68345
17:16:07|0.68356
17:16:07|0.68249
17:16:08|0.68249
17:16:10|0.68225
17:16:10|0.68178
17:16:11|0.68178
17:16:12|0.68166
17:16:13|0.68153
17:16:14|0.68151
17:16:15|0.68122
17:16:17|0.6811
17:16:18|0.68234
17:16:19|0.68263
17:16:20|0.6821
17:16:21|0.6827
17:16:22|0.68338
17:16:23|0.68348
17:16:24|0.68285
17:16:25|0.68243
17:16:27|0.68164
17:16:27|0.68131
17:16:29|0.68
17:16:30|0.68089
17:16:31|0.68116
17:16:32|0.68096
17:16:33|0.68088
17:16:34|0.6809
17:16:35|0.68141
17:16:36|0.6824
17:16:37|0.68248
17:16:38|0.68248
17:16:40|0.6824
17:16:40|0.68254
17:16:42|0.6821
17:16:42|0.68159
17:16:44|0.68179
17:16:44|0.68239
17:16:46|0.68276
17:16:46|0.68247
17:16:48|0.68221
17:16:48|0.68232
17:16:49|0.68292
17:16:50|0.68299
17:16:51|0.68324
17:16:52|0.68272
17:16:53|0.68136
17:16:54|0.68138
17:16:56|0.68165
17:16:57|0.68189
17:16:57|0.68179
17:16:59|0.68146
17:17:00|0.68154
17:17:01|0.68138
17:17:02|0.68042
17:17:03|0.68165
17:17:04|0.68263
17:17:05|0.68237
17:17:06|0.68165
17:17:08|0.68247
17:17:09|0.6819
17:17:10|0.6825
17:17:11|0.68151
17:17:11|0.68178
17:17:13|0.68217
17:17:14|0.68117
17:17:15|0.68192
17:17:16|0.68104
17:17:17|0.68052
17:17:17|0.68032
17:17:19|0.68036
17:17:19|0.68052
17:17:21|0.68063
17:17:21|0.67996
17:17:23|0.68016
17:17:24|0.68093
17:17:24|0.68097
17:17:26|0.67981
17:17:28|0.6804
17:17:30|0.68124
17:17:31|0.68049
17:17:33|0.68084
17:17:33|0.68118
17:17:35|0.68118
17:17:36|0.68153
17:17:36|0.68197
17:17:38|0.68203
17:17:39|0.68207
17:17:41|0.68231
17:17:42|0.6822
17:17:43|0.68219
17:17:44|0.68185
17:17:45|0.68103
17:17:46|0.68063
17:17:47|0.68092
17:17:48|0.6806
17:17:48|0.68026
17:17:50|0.67985
17:17:51|0.67987
17:17:52|0.68019
17:17:53|0.67919
17:17:54|0.67971
17:17:55|0.68028
17:17:56|0.68028
17:17:57|0.68064
17:17:58|0.68037
17:17:59|0.67936
17:18:00|0.68017
17:18:01|0.68011
17:18:02|0.6805
17:18:03|0.6805
17:18:04|0.68159
17:18:05|0.68226
17:18:07|0.68177
17:18:08|0.68163
17:18:09|0.68122
17:18:10|0.68073
17:18:11|0.68063
17:18:12|0.6805
17:18:13|0.68033
17:18:14|0.68042
17:18:15|0.68083
17:18:16|0.68056
17:18:17|0.68144
17:18:18|0.68101
17:18:19|0.68154
17:18:20|0.68154
17:18:21|0.68041
17:18:22|0.68048
17:18:23|0.67999
17:18:24|0.67995
17:18:25|0.67963
17:18:26|0.67963
17:18:28|0.67963
17:18:29|0.67911
17:18:30|0.67914
17:18:31|0.67884
17:18:33|0.67898
17:18:34|0.67868
17:18:34|0.67868
17:18:35|0.67849
17:18:36|0.67844
17:18:38|0.67802
17:18:39|0.67807
17:18:40|0.67848
17:18:41|0.67931
17:18:41|0.67873
17:18:43|0.6792
17:18:43|0.6798
17:18:45|0.6798
17:18:47|0.6798
17:18:48|0.6798
17:18:49|0.67967
17:18:49|0.68011
17:18:50|0.68027
17:18:51|0.67987
17:18:52|0.67989
17:18:54|0.68048
17:18:55|0.68067
17:18:56|0.68067
17:18:56|0.68127
17:18:58|0.68125
17:18:58|0.68131
17:19:00|0.68131
17:19:00|0.68127
17:19:01|0.68101
17:19:03|0.68065
17:19:05|0.68148
17:19:05|0.68063
17:19:07|0.68063
17:19:08|0.68054
17:19:09|0.68054
17:19:09|0.68054
17:19:10|0.6817
17:19:12|0.68168
17:19:13|0.68139
17:19:14|0.68139
17:19:15|0.68114
17:19:16|0.68099
17:19:16|0.68087
17:19:17|0.68086
17:19:19|0.68086
17:19:19|0.68069
17:19:21|0.68125
17:19:22|0.68125
17:19:23|0.68126
17:19:23|0.68126
17:19:25|0.68126
17:19:26|0.6806
17:19:27|0.68109
17:19:28|0.68109
17:19:30|0.6809
17:19:31|0.68035
17:19:32|0.68043
17:19:33|0.68072
17:19:34|0.68125
17:19:36|0.68125
17:19:36|0.68167
17:19:37|0.68167
17:19:38|0.68167
17:19:39|0.68167
17:19:40|0.6816
17:19:42|0.68211
17:19:43|0.6821
17:19:44|0.68211
17:19:44|0.68288
17:19:46|0.68306
17:19:47|0.68305
17:19:48|0.68298
17:19:49|0.68226
17:19:50|0.68224
17:19:51|0.68304
17:19:53|0.68304
17:19:54|0.68289
17:19:55|0.68303
17:19:55|0.68293
17:19:58|0.68276
17:19:59|0.68205
17:19:59|0.68189
17:20:01|0.68121
17:20:02|0.68116
17:20:04|0.68042
17:20:04|0.67988
17:20:06|0.68042
17:20:07|0.6805
17:20:08|0.67938
17:20:08|0.6799
17:20:09|0.6806
17:20:10|0.68057
17:20:11|0.68027
17:20:12|0.67998
17:20:13|0.68044
17:20:15|0.681
17:20:16|0.68079
17:20:17|0.68025
17:20:18|0.68065
17:20:18|0.68039
17:20:19|0.67995
17:20:20|0.67951
17:20:22|0.6789
17:20:23|0.67908
17:20:24|0.6789
17:20:25|0.67924
17:20:25|0.67853
17:20:27|0.6791
17:20:27|0.67952
17:20:29|0.67885
17:20:30|0.67868
17:20:31|0.6785
17:20:32|0.67919
17:20:33|0.67933
17:20:34|0.6787
17:20:36|0.67821
17:20:36|0.67961
17:20:38|0.67975
17:20:38|0.67906
17:20:40|0.67881
17:20:41|0.67788
17:20:42|0.67878
17:20:43|0.67821
17:20:44|0.67844
17:20:45|0.6791
17:20:46|0.67858
17:20:47|0.67847
17:20:49|0.67926
17:20:50|0.67974
17:20:51|0.67897
17:20:52|0.67975
17:20:52|0.68009
17:20:54|0.6798
17:20:55|0.67981
17:20:56|0.67971
17:20:58|0.68045
17:20:58|0.68002
17:20:59|0.67968
17:21:00|0.67967
17:21:01|0.67932
17:21:02|0.68047
17:21:04|0.6803
17:21:05|0.67949
17:21:06|0.67907
17:21:06|0.67904
17:21:07|0.67919
17:21:09|0.67899
17:21:09|0.67871
17:21:11|0.67882
17:21:12|0.67884
17:21:12|0.67886
17:21:13|0.67823
17:21:16|0.679
17:21:16|0.6784
17:21:17|0.67812
17:21:18|0.67779
17:21:19|0.67775
17:21:21|0.67753
17:21:21|0.67804
17:21:22|0.67731
17:21:24|0.67731
17:21:24|0.67739
17:21:29|0.67678
17:21:30|0.67748
17:21:31|0.67727
17:21:32|0.67781
17:21:33|0.67788
17:21:33|0.67786
17:21:35|0.67816
17:21:36|0.67748
17:21:37|0.6773
17:21:38|0.67765
17:21:39|0.67757
17:21:40|0.67738
17:21:41|0.67697
17:21:42|0.6774
17:21:43|0.6774
17:21:44|0.67676
17:21:45|0.67615
17:21:46|0.67632
17:21:47|0.67568
17:21:48|0.67639
17:21:49|0.6763
17:21:50|0.67648
17:21:51|0.6764
17:21:52|0.6764
17:21:53|0.67616
17:21:54|0.67616
17:21:55|0.67727
17:21:56|0.67779
17:21:57|0.67713
17:21:59|0.67684
17:22:01|0.67694
17:22:02|0.67777
17:22:03|0.67719
17:22:04|0.67814
17:22:06|0.67763
17:22:06|0.67695
17:22:07|0.6769
17:22:09|0.67658
17:22:10|0.67693
17:22:11|0.67703
17:22:13|0.67674
17:22:13|0.67726
17:22:14|0.67718
17:22:16|0.67758
17:22:17|0.67768
17:22:17|0.67767
17:22:18|0.67676
17:22:19|0.67686
17:22:21|0.67615
17:22:21|0.67569
17:22:23|0.67556
17:22:24|0.67536
17:22:25|0.67507
17:22:26|0.67458
17:22:27|0.67361
17:22:28|0.67314
17:22:29|0.67294
17:22:30|0.67269
17:22:31|0.6739
17:22:32|0.67341
17:22:33|0.67345
17:22:34|0.6734
17:22:35|0.67419
17:22:37|0.67268
17:22:37|0.67297
17:22:38|0.67365
17:22:39|0.67311
17:22:41|0.67428
17:22:42|0.6737
17:22:43|0.67237
17:22:44|0.67215
17:22:45|0.6711
17:22:47|0.67083
17:22:48|0.6719
17:22:48|0.67267
17:22:50|0.67285
17:22:51|0.67273
17:22:52|0.67273
17:22:53|0.67176
17:22:54|0.67156
17:22:55|0.67295
17:22:56|0.67286
17:22:57|0.67229
17:22:58|0.67215
17:23:00|0.67262
17:23:02|0.67238
17:23:03|0.67264
17:23:03|0.67333
17:23:05|0.67195
17:23:06|0.67105
17:23:07|0.67054
17:23:08|0.66991
17:23:09|0.66952
17:23:10|0.67064
17:23:11|0.67033
17:23:12|0.67106
17:23:13|0.67238
17:23:14|0.67106
17:23:16|0.67347
17:23:17|0.67287
17:23:17|0.67225
17:23:18|0.67204
17:23:19|0.6715
17:23:21|0.67095
17:23:21|0.67149
17:23:22|0.67073
17:23:23|0.67132
17:23:24|0.67208
17:23:25|0.672
17:23:26|0.67133
17:23:28|0.67151
17:23:28|0.67218
17:23:29|0.67217
17:23:31|0.67165
17:23:31|0.67181
17:23:32|0.67292
17:23:33|0.67281
17:23:34|0.67252
17:23:36|0.67263
17:23:37|0.67315
17:23:37|0.67358
17:23:39|0.67376
17:23:40|0.674
17:23:40|0.67416
17:23:41|0.67489
17:23:43|0.67415
17:23:44|0.67388
17:23:44|0.67401
17:23:46|0.67359
17:23:46|0.67359
17:23:47|0.67339
17:23:48|0.67266
17:23:49|0.67257
17:23:50|0.6719
17:23:51|0.67165
17:23:52|0.67114
17:23:53|0.67114
17:23:54|0.67114
17:23:55|0.67018
17:23:56|0.67124
17:23:58|0.67159
17:23:59|0.67102
17:24:00|0.67045
17:24:02|0.67098
17:24:02|0.67193
17:24:03|0.67173
17:24:05|0.67107
17:24:06|0.67071
17:24:07|0.67098
17:24:08|0.67098
17:24:09|0.67088
17:24:11|0.67063
17:24:11|0.67063
17:24:12|0.67032
17:24:14|0.67058
17:24:15|0.66987
17:24:15|0.67065
17:24:17|0.67058
17:24:18|0.67004
17:24:18|0.67
17:24:20|0.67027
17:24:22|0.6697
17:24:23|0.67141
17:24:24|0.67172
17:24:25|0.67172
17:24:26|0.6709
17:24:26|0.67171
17:24:28|0.67197
17:24:28|0.67161
17:24:29|0.67161
17:24:32|0.67127
17:24:32|0.67113
17:24:33|0.67093
17:24:34|0.67093
17:24:35|0.67075
17:24:36|0.67075
17:24:37|0.67092
17:24:38|0.67016
17:24:39|0.67012
17:24:40|0.6707
17:24:42|0.6705
17:24:43|0.67013
17:24:44|0.66959
17:24:45|0.66959
17:24:45|0.66931
17:24:47|0.66962
17:24:48|0.66904
17:24:48|0.66814
17:24:49|0.66864
17:24:50|0.6682
17:24:52|0.66838
17:24:53|0.668
17:24:54|0.66808
17:24:55|0.66904
17:24:56|0.66809
17:24:57|0.66891
17:24:59|0.66878
17:25:00|0.66901
17:25:01|0.66978
17:25:02|0.66923
17:25:04|0.669
17:25:05|0.66847
17:25:07|0.66792
17:25:07|0.66822
17:25:08|0.6678
17:25:10|0.668
17:25:10|0.66775
17:25:12|0.6683
17:25:12|0.66798
17:25:14|0.66888
17:25:15|0.66992
17:25:16|0.67027
17:25:17|0.67043
17:25:19|0.66872
17:25:20|0.66868
17:25:20|0.66774
17:25:22|0.66775
17:25:23|0.66811
17:25:24|0.66766
17:25:25|0.66785
17:25:27|0.66791
17:25:27|0.66847
17:25:28|0.66828
17:25:29|0.66784
17:25:30|0.66783
17:25:32|0.66809
17:25:33|0.66783
17:25:33|0.66758
17:25:35|0.66746
17:25:36|0.66734
17:25:37|0.6672
17:25:37|0.66608
17:25:38|0.66681
17:25:40|0.66704
17:25:40|0.66739
17:25:41|0.66801
17:25:43|0.66898
17:25:43|0.66799
17:25:45|0.6678
17:25:45|0.66832
17:25:47|0.66859
17:25:47|0.6685
17:25:48|0.66882
17:25:49|0.66932
17:25:51|0.66837
17:25:51|0.66801
17:25:53|0.66795
17:25:54|0.66781
17:25:55|0.66888
17:25:56|0.66905
17:25:57|0.66889
17:25:58|0.66934
17:25:59|0.66918
17:25:59|0.66984
17:26:01|0.67031
17:26:02|0.67076
17:26:03|0.67046
17:26:04|0.67073
17:26:05|0.67138
17:26:06|0.67197
17:26:08|0.67217
17:26:08|0.67233
17:26:10|0.67271
17:26:10|0.67234
17:26:12|0.67285
17:26:12|0.67329
17:26:14|0.67375
17:26:15|0.67398
17:26:16|0.67462
17:26:18|0.67528
17:26:19|0.6755
17:26:20|0.67759
17:26:21|0.67589
17:26:22|0.67624
17:26:24|0.6755
17:26:24|0.6752
17:26:25|0.67488
17:26:26|0.67469
17:26:27|0.67511
17:26:29|0.67511
17:26:30|0.67569
17:26:31|0.67604
17:26:32|0.67676
17:26:32|0.67696
17:26:33|0.67719
17:26:35|0.6775
17:26:35|0.67749
17:26:36|0.677
17:26:38|0.67673
17:26:39|0.6768
17:26:39|0.67623
17:26:41|0.67645
17:26:42|0.67609
17:26:43|0.67621
17:26:44|0.67616
17:26:45|0.67683
17:26:46|0.67693
17:26:47|0.67581
17:26:48|0.67588
17:26:49|0.67635
17:26:50|0.67635
17:26:51|0.67672
17:26:52|0.67672
17:26:53|0.67665
17:26:54|0.67636
17:26:55|0.67595
17:26:56|0.67602
17:26:57|0.67588
17:26:58|0.67511
17:26:59|0.67504
17:27:00|0.67511
17:27:01|0.67568
17:27:03|0.67588
17:27:03|0.67546
17:27:04|0.67559
17:27:06|0.67604
17:27:06|0.67568
17:27:07|0.67577
17:27:08|0.6761
17:27:10|0.67646
17:27:11|0.67634
17:27:11|0.67602
17:27:13|0.67557
17:27:13|0.67542
17:27:14|0.6764
17:27:16|0.67611
17:27:16|0.67618
17:27:18|0.67606
17:27:19|0.67608
17:27:21|0.67588
17:27:22|0.67645
17:27:24|0.677
17:27:25|0.67699
17:27:26|0.67674
17:27:27|0.67715
17:27:28|0.67683
17:27:29|0.67683
17:27:30|0.67606
17:27:31|0.6767
17:27:33|0.67531
17:27:33|0.67531
17:27:34|0.67552
17:27:35|0.67483
17:27:37|0.675
17:27:37|0.67561
17:27:39|0.67504
17:27:40|0.67523
17:27:41|0.67525
17:27:41|0.67511
17:27:42|0.67514
17:27:44|0.67465
17:27:45|0.67462
17:27:45|0.67531
17:27:46|0.67528
17:27:48|0.67458
17:27:48|0.67454
17:27:50|0.67465
17:27:50|0.67514
17:27:51|0.67499
17:27:53|0.67529
17:27:54|0.67542
17:27:55|0.67542
17:27:56|0.67644
17:27:57|0.67634
17:27:58|0.67641
17:27:59|0.67583
17:28:00|0.67583
17:28:01|0.67583
17:28:02|0.67549
17:28:03|0.67532
17:28:04|0.67532
17:28:05|0.67532
17:28:06|0.67562
17:28:07|0.67514
17:28:08|0.67514
17:28:09|0.67506
17:28:10|0.6746
17:28:11|0.67455
17:28:12|0.67432
17:28:13|0.67493
17:28:14|0.67469
17:28:15|0.67469
17:28:16|0.675
17:28:18|0.67434
17:28:19|0.6743
17:28:20|0.6743
17:28:21|0.67363
17:28:23|0.67321
17:28:24|0.67347
17:28:24|0.67301
17:28:26|0.67268
17:28:27|0.67269
17:28:29|0.67269
17:28:30|0.67269
17:28:31|0.67216
17:28:31|0.67191
17:28:33|0.6722
17:28:33|0.67199
17:28:35|0.67213
17:28:36|0.67213
17:28:37|0.67211
17:28:38|0.6722
17:28:39|0.6722
17:28:41|0.67235
17:28:41|0.67232
17:28:42|0.67232
17:28:43|0.67205
17:28:45|0.6702
17:28:45|0.67066
17:28:47|0.6708
17:28:47|0.6708
17:28:48|0.67118
17:28:50|0.6711
17:28:51|0.67087
17:28:51|0.67096
17:28:53|0.67131
17:28:54|0.67144
17:28:55|0.67109
17:28:55|0.67123
17:28:57|0.67154
17:28:57|0.67229
17:28:59|0.67228
17:29:00|0.67285
17:29:01|0.67248
17:29:02|0.6734
17:29:03|0.67279
17:29:04|0.67347
17:29:05|0.67346
17:29:06|0.67338
17:29:07|0.67348
17:29:08|0.67387
17:29:09|0.67418
17:29:10|0.67436
17:29:11|0.67477
17:29:12|0.67536
17:29:13|0.67497
17:29:15|0.67509
17:29:16|0.67531
17:29:17|0.67531
17:29:19|0.67663
17:29:20|0.67645
17:29:22|0.67643
17:29:22|0.6766
17:29:24|0.6766
17:29:25|0.67626
17:29:25|0.67677
17:29:27|0.67632
17:29:28|0.67635
17:29:28|0.6766
17:29:29|0.6766
17:29:31|0.6766
17:29:32|0.67648
17:29:33|0.67632
17:29:34|0.67637
17:29:34|0.67597
17:29:36|0.67609
17:29:37|0.67594
17:29:38|0.67555
17:29:39|0.67555
17:29:40|0.67555
17:29:41|0.67555
17:29:42|0.67562
17:29:43|0.67555
17:29:44|0.67548
17:29:45|0.6752
17:29:46|0.67516
17:29:47|0.67558
17:29:48|0.67558
17:29:49|0.67558
17:29:50|0.67612
17:29:51|0.67598
17:29:52|0.67555
17:29:58|0.67564
17:29:59|0.67564
17:29:59|0.67537
17:30:00|0.67537
17:30:01|0.67544
17:30:03|0.67544
17:30:03|0.67464
17:30:05|0.67488
17:30:06|0.67522
17:30:06|0.67535
17:30:08|0.6758
17:30:09|0.67599
17:30:10|0.67635
17:30:10|0.67677
17:30:12|0.67677
17:30:13|0.67683
17:30:14|0.67759
17:30:15|0.67781
17:30:16|0.67875
17:30:16|0.67875
17:30:18|0.6803
17:30:19|0.68068
17:30:21|0.68177
17:30:21|0.68282
17:30:22|0.68276
17:30:24|0.6832
17:30:24|0.68388
17:30:25|0.68441
17:30:26|0.6848
17:30:27|0.68494
17:30:28|0.68782
17:30:30|0.68663
17:30:31|0.69116
17:30:32|0.69159
17:30:34|0.68857
17:30:34|0.68842
17:30:35|0.68908
17:30:36|0.68723
17:30:37|0.68517
17:30:39|0.6848
17:30:39|0.68448
17:30:40|0.68407
17:30:42|0.68351
17:30:42|0.68889
17:30:43|0.68573
17:30:45|0.68526
17:30:45|0.68524
17:30:46|0.68443
17:30:47|0.68405
17:30:49|0.68403
17:30:50|0.68366
17:30:52|0.68285
17:30:53|0.68145
17:30:54|0.6828
17:30:55|0.68329
17:30:56|0.68347
17:30:56|0.68347
17:30:58|0.68325
17:30:58|0.68361
17:30:59|0.6834
17:31:00|0.68307
17:31:01|0.68403
17:31:04|0.68349
17:31:04|0.68376
17:31:05|0.68324
17:31:07|0.6838
17:31:07|0.68408
17:31:08|0.68314
17:31:11|0.68395
17:31:11|0.68472
17:31:12|0.68453
17:31:14|0.684
17:31:15|0.68345
17:31:15|0.68287
17:31:16|0.6824
17:31:17|0.68317
17:31:19|0.68356
17:31:19|0.68413
17:31:20|0.68403
17:31:22|0.68334
17:31:23|0.68304
17:31:24|0.68299
17:31:25|0.68298
17:31:26|0.68328
17:31:27|0.68337
17:31:28|0.68381
17:31:29|0.68486
17:31:30|0.68413
17:31:31|0.68456
17:31:32|0.68626
17:31:33|0.68525
17:31:34|0.68544
17:31:35|0.68489
17:31:36|0.68524
17:31:37|0.68511
17:31:38|0.68485
17:31:40|0.68476
17:31:40|0.68462
17:31:41|0.6849
17:31:42|0.68585
17:31:43|0.68606
17:31:45|0.68638
17:31:45|0.68639
17:31:47|0.68712
17:31:48|0.68768
17:31:49|0.68887
17:31:51|0.68948
17:31:51|0.68886
17:31:53|0.68804
17:31:54|0.68783
17:31:55|0.68751
17:31:56|0.68762
17:31:57|0.68736
17:31:58|0.68798
17:32:00|0.68917
17:32:01|0.6886
17:32:02|0.6881
17:32:03|0.68798
17:32:04|0.68701
17:32:04|0.68674
17:32:06|0.68782
17:32:06|0.68737
17:32:07|0.68805
17:32:09|0.68847
17:32:10|0.68769
17:32:11|0.68701
17:32:12|0.68674
17:32:13|0.68716
17:32:14|0.68746
17:32:15|0.68783
17:32:16|0.68781
17:32:17|0.68726
17:32:18|0.68777
17:32:20|0.68803
17:32:20|0.68719
17:32:21|0.68609
17:32:22|0.68641
17:32:24|0.68562
17:32:25|0.68595
17:32:26|0.68631
17:32:27|0.68679
17:32:27|0.68658
17:32:28|0.68651
17:32:30|0.68684
17:32:31|0.68673
17:32:31|0.68661
17:32:33|0.68694
17:32:34|0.68671
17:32:35|0.68668
17:32:36|0.68647
17:32:37|0.6863
17:32:38|0.68623
17:32:39|0.68669
17:32:40|0.68682
17:32:41|0.68703
17:32:42|0.68717
17:32:43|0.68768
17:32:44|0.68741
17:32:45|0.68712
17:32:46|0.68804
17:32:47|0.688
17:32:48|0.68897
17:32:49|0.68948
17:32:51|0.68981
17:32:52|0.68983
17:32:53|0.6901
17:32:54|0.69101
17:32:55|0.69213
17:32:56|0.69236
17:32:57|0.69207
17:32:58|0.69098
17:32:59|0.69137
17:33:00|0.69029
17:33:01|0.69059
17:33:02|0.68969
17:33:03|0.68963
17:33:04|0.68915
17:33:05|0.68966
17:33:06|0.68964
17:33:07|0.68913
17:33:08|0.68907
17:33:10|0.68955
17:33:11|0.6895
17:33:12|0.68902
17:33:14|0.68908
17:33:15|0.68904
17:33:16|0.68953
17:33:16|0.689
17:33:17|0.68815
17:33:18|0.68871
17:33:19|0.68904
17:33:20|0.68946
17:33:21|0.68889
17:33:22|0.68883
17:33:23|0.68839
17:33:24|0.68841
17:33:26|0.68876
17:33:26|0.6889
17:33:27|0.68906
17:33:28|0.68869
17:33:29|0.6885
17:33:31|0.68843
17:33:31|0.68845
17:33:32|0.68849
17:33:33|0.68857
17:33:35|0.68896
17:33:36|0.68873
17:33:36|0.68893
17:33:37|0.68899
17:33:38|0.68851
17:33:40|0.68851
17:33:41|0.68889
17:33:42|0.68892
17:33:43|0.68905
17:33:44|0.68878
17:33:45|0.68876
17:33:46|0.6885
17:33:47|0.6885
17:33:48|0.68816
17:33:49|0.68816
17:33:50|0.68779
17:33:52|0.68808
17:33:53|0.68801
17:33:54|0.68767
17:33:55|0.68759
17:33:56|0.68759
17:33:57|0.68731
17:33:58|0.68715
17:33:59|0.68762
17:34:00|0.68765
17:34:01|0.68792
17:34:01|0.68775
17:34:03|0.68822
17:34:04|0.68774
17:34:05|0.68841
17:34:05|0.68861
17:34:06|0.68891
17:34:08|0.68823
17:34:09|0.68812
17:34:10|0.68893
17:34:11|0.68859
17:34:13|0.68887
17:34:14|0.68898
17:34:15|0.68885
17:34:16|0.68851
17:34:18|0.68885
17:34:18|0.68862
17:34:19|0.68851
17:34:20|0.68851
17:34:22|0.6885
17:34:22|0.68827
17:34:24|0.68838
17:34:24|0.68804
17:34:27|0.68804
17:34:28|0.68794
17:34:29|0.68787
17:34:29|0.68747
17:34:31|0.68709
17:34:32|0.68646
17:34:33|0.68656
17:34:34|0.68639
17:34:35|0.68639
17:34:37|0.68653
17:34:38|0.68612
17:34:39|0.68623
17:34:40|0.68592
17:34:41|0.68567
17:34:42|0.68596
17:34:43|0.6861
17:34:44|0.6861
17:34:45|0.68624
17:34:46|0.68653
17:34:47|0.687
17:34:48|0.68631
17:34:49|0.68631
17:34:50|0.68659
17:34:51|0.6866
17:34:52|0.68679
17:34:53|0.68651
17:34:54|0.68614
17:34:55|0.68614
17:34:56|0.68618
17:34:57|0.68604
17:34:58|0.68654
17:34:59|0.68694
17:35:01|0.68694
17:35:02|0.68647
17:35:03|0.68647
17:35:03|0.68647
17:35:04|0.68647
17:35:06|0.68679
17:35:06|0.68642
17:35:08|0.68633
17:35:08|0.68633
17:35:10|0.68633
17:35:11|0.68633
17:35:13|0.68681
17:35:13|0.68651
17:35:14|0.6864
17:35:16|0.6864
17:35:18|0.68708
17:35:19|0.6871
17:35:19|0.6869
17:35:20|0.68663
17:35:21|0.68663
17:35:22|0.68663
17:35:24|0.68663
17:35:25|0.68634
17:35:25|0.68634
17:35:27|0.6858
17:35:28|0.68687
17:35:30|0.68614
17:35:30|0.68614
17:35:32|0.68614
17:35:33|0.68622
17:35:34|0.68519
17:35:35|0.6848
17:35:36|0.68475
17:35:38|0.68475
17:35:38|0.68409
17:35:39|0.68428
17:35:41|0.68449
17:35:41|0.68434
17:35:43|0.68481
17:35:44|0.68472
17:35:44|0.68432
17:35:46|0.68453
17:35:46|0.68453
17:35:48|0.68476
17:35:49|0.68461
17:35:50|0.68505
17:35:51|0.68516
17:35:52|0.68479
17:35:53|0.68437
17:35:54|0.68437
17:35:55|0.68437
17:35:56|0.68437
17:35:57|0.68437
17:35:58|0.6838
17:36:00|0.68421
17:36:00|0.6841
17:36:02|0.68442
17:36:02|0.6846
17:36:03|0.68465
17:36:04|0.68497
17:36:05|0.68533
17:36:07|0.68533
17:36:08|0.68604
17:36:09|0.68628
17:36:10|0.68663
17:36:11|0.68663
17:36:12|0.68609
17:36:14|0.68569
17:36:14|0.68572
17:36:15|0.68564
17:36:17|0.68608
17:36:17|0.68594
17:36:19|0.68615
17:36:20|0.68612
17:36:20|0.68612
17:36:22|0.68575
17:36:22|0.68535
17:36:24|0.68569
17:36:25|0.68569
17:36:26|0.68577
17:36:27|0.68621
17:36:28|0.68686
17:36:28|0.68659
17:36:29|0.68768
17:36:30|0.68732
17:36:31|0.6876
17:36:32|0.6873
17:36:34|0.68688
17:36:35|0.68671
17:36:36|0.68718
17:36:37|0.68702
17:36:38|0.68677
17:36:39|0.68708
17:36:40|0.68737
17:36:41|0.68737
17:36:42|0.68737
17:36:43|0.68824
17:36:44|0.68765
17:36:45|0.68765
17:36:46|0.68742
17:36:47|0.68742
17:36:48|0.68742
17:36:49|0.68747
17:36:50|0.68747
17:36:51|0.68747
17:36:52|0.68752
17:36:53|0.68752
17:36:54|0.68732
17:36:55|0.68732
17:36:56|0.68742
17:36:57|0.68742
17:36:58|0.68738
17:36:59|0.68715
17:37:00|0.68743
17:37:01|0.68768
17:37:02|0.68753
17:37:03|0.68805
17:37:04|0.68898
17:37:05|0.68883
17:37:07|0.68953
17:37:07|0.68953
17:37:09|0.69039
17:37:10|0.69051
17:37:11|0.69072
17:37:12|0.69183
17:37:13|0.69214
17:37:15|0.69192
17:37:15|0.69192
17:37:17|0.69273
17:37:17|0.69274
17:37:18|0.69346
17:37:19|0.69417
17:37:21|0.69459
17:37:22|0.6948
17:37:22|0.69508
17:37:23|0.69543
17:37:24|0.69631
17:37:26|0.69673
17:37:27|0.69669
17:37:28|0.69486
17:37:29|0.6955
17:37:30|0.69526
17:37:30|0.69347
17:37:32|0.69399
17:37:33|0.69342
17:37:34|0.69247
17:37:34|0.69116
17:37:36|0.69224
17:37:37|0.692
17:37:38|0.69312
17:37:39|0.69197
17:37:40|0.69172
17:37:41|0.69175
17:37:43|0.69195
17:37:43|0.69228
17:37:44|0.69203
17:37:45|0.69197
17:37:46|0.6918
17:37:47|0.69117
17:37:48|0.69086
17:37:49|0.69141
17:37:51|0.6918
17:37:51|0.69187
17:37:53|0.69099
17:37:54|0.69124
17:37:54|0.69105
17:37:56|0.69093
17:37:56|0.69065
17:37:57|0.69153
17:37:58|0.69098
17:38:00|0.69123
17:38:00|0.69198
17:38:02|0.69173
17:38:02|0.69176
17:38:03|0.69127
17:38:04|0.69112
17:38:06|0.69031
17:38:08|0.69135
17:38:09|0.69105
17:38:10|0.69078
17:38:12|0.69135
17:38:13|0.69132
17:38:14|0.69121
17:38:15|0.69128
17:38:15|0.69139
17:38:17|0.69107
17:38:18|0.69114
17:38:19|0.69114
17:38:20|0.69104
17:38:21|0.69126
17:38:22|0.69113
17:38:23|0.691
17:38:24|0.69051
17:38:26|0.69028
17:38:26|0.68996
17:38:27|0.68995
17:38:28|0.69035
17:38:29|0.69089
17:38:30|0.69127
17:38:31|0.69084
17:38:32|0.69131
17:38:33|0.69219
17:38:34|0.69204
17:38:35|0.69215
17:38:36|0.69133
17:38:37|0.69145
17:38:38|0.69145
17:38:39|0.69145
17:38:40|0.6917
17:38:42|0.69152
17:38:42|0.69152
17:38:43|0.69128
17:38:45|0.69128
17:38:45|0.69106
17:38:46|0.69013
17:38:47|0.69075
17:38:48|0.69098
17:38:49|0.69085
17:38:50|0.69095
17:38:51|0.69095
17:38:52|0.69095
17:38:53|0.69104
17:38:54|0.69104
17:38:55|0.69079
17:38:56|0.69079
17:38:58|0.69079
17:38:59|0.69079
17:39:00|0.69079
17:39:00|0.69079
17:39:01|0.69147
17:39:03|0.69147
17:39:04|0.69212
17:39:05|0.69213
17:39:05|0.693
17:39:06|0.693
17:39:07|0.69331
17:39:09|0.69356
17:39:10|0.69345
17:39:11|0.69345
17:39:13|0.69302
17:39:14|0.69328
17:39:15|0.69267
17:39:15|0.69302
17:39:16|0.69286
17:39:17|0.69286
17:39:18|0.69296
17:39:19|0.69309
17:39:21|0.69309
17:39:22|0.69331
17:39:23|0.69331
17:39:24|0.69324
17:39:25|0.69324
17:39:26|0.69324
17:39:27|0.69368
17:39:28|0.69368
17:39:29|0.69368
17:39:30|0.69324
17:39:31|0.69279
17:39:32|0.69279
17:39:33|0.69238
17:39:34|0.69219
17:39:35|0.6918
17:39:37|0.69168
17:39:37|0.6916
17:39:39|0.69128
17:39:39|0.69108
17:39:40|0.69108
17:39:42|0.69106
17:39:43|0.69106
17:39:44|0.69165
17:39:45|0.69165
17:39:46|0.69231
17:39:47|0.69233
17:39:48|0.69268
17:39:49|0.69289
17:39:50|0.69277
17:39:51|0.69267
17:39:53|0.69244
17:39:53|0.69244
17:39:54|0.69215
17:39:56|0.69215
17:39:57|0.69215
17:39:57|0.69205
17:39:59|0.69205
17:39:59|0.69164
17:40:01|0.69144
17:40:02|0.69118
17:40:04|0.69167
17:40:05|0.6917
17:40:07|0.69227
17:40:08|0.69189
17:40:10|0.69168
17:40:10|0.69247
17:40:11|0.69182
17:40:13|0.69174
17:40:14|0.69139
17:40:14|0.69155
17:40:16|0.69111
17:40:17|0.69142
17:40:18|0.69142
17:40:19|0.69055
17:40:20|0.69055
17:40:21|0.69107
17:40:23|0.69041
17:40:24|0.69007
17:40:25|0.69104
17:40:25|0.69104
17:40:26|0.6912
17:40:27|0.6912
17:40:28|0.69148
17:40:29|0.69146
17:40:30|0.69102
17:40:32|0.69069
17:40:33|0.69069
17:40:34|0.69069
17:40:34|0.69069
17:40:35|0.69079
17:40:36|0.69142
17:40:38|0.69128
17:40:39|0.69099
17:40:40|0.69092
17:40:41|0.69076
17:40:42|0.69076
17:40:44|0.69093
17:40:44|0.69069
17:40:45|0.69107
17:40:47|0.69107
17:40:48|0.6916
17:40:48|0.69177
17:40:50|0.6915
17:40:51|0.69223
17:40:52|0.69246
17:40:52|0.6921
17:40:53|0.69195
17:40:55|0.69195
17:40:56|0.69175
17:40:56|0.69175
17:40:57|0.69184
17:40:58|0.69198
17:41:00|0.69274
17:41:01|0.69274
17:41:02|0.69274
17:41:04|0.69318
17:41:04|0.69355
17:41:06|0.69354
17:41:07|0.69354
17:41:08|0.69329
17:41:09|0.69345
17:41:11|0.69321
17:41:12|0.69378
17:41:13|0.69422
17:41:14|0.69425
17:41:15|0.69464
17:41:17|0.69454
17:41:18|0.69454
17:41:18|0.69454
17:41:19|0.69415
17:41:20|0.69321
17:41:22|0.69321
17:41:23|0.69336
17:41:24|0.69401
17:41:25|0.69421
17:41:25|0.69393
17:41:27|0.69394
17:41:28|0.69398
17:41:29|0.69398
17:41:29|0.69408
17:41:31|0.69442
17:41:32|0.69469
17:41:33|0.69426
17:41:34|0.69426
17:41:35|0.69426
17:41:36|0.69405
17:41:37|0.69405
17:41:38|0.69335
17:41:40|0.69314
17:41:40|0.69293
17:41:42|0.69265
17:41:43|0.69265
17:41:44|0.69265
17:41:45|0.69233
17:41:45|0.69247
17:41:46|0.69247
17:41:48|0.69345
17:41:49|0.69314
17:41:50|0.69339
17:41:51|0.69354
17:41:52|0.69339
17:41:53|0.69339
17:41:54|0.69301
17:41:55|0.69301
17:41:56|0.69301
17:41:57|0.69301
17:41:58|0.69369
17:41:58|0.69342
17:41:59|0.69342
17:42:01|0.69342
17:42:02|0.69286
17:42:02|0.69229
17:42:03|0.69229
17:42:05|0.69251
17:42:06|0.6921
17:42:08|0.6921
17:42:09|0.69211
17:42:11|0.6916
17:42:12|0.69194
17:42:13|0.69189
17:42:13|0.69254
17:42:15|0.69195
17:42:16|0.69188
17:42:16|0.69188
17:42:18|0.69167
17:42:19|0.69167
17:42:19|0.69167
17:42:21|0.69169
17:42:22|0.69169
17:42:23|0.69188
17:42:24|0.69188
17:42:25|0.69198
17:42:26|0.69198
17:42:27|0.69219
17:42:28|0.69219
17:42:29|0.69188
17:42:30|0.69226
17:42:31|0.69226
17:42:32|0.69202
17:42:33|0.69202
17:42:34|0.69202
17:42:35|0.69202
17:42:36|0.69202
17:42:37|0.69202
17:42:38|0.69241
17:42:39|0.69274
17:42:40|0.69274
17:42:42|0.69317
17:42:42|0.69288
17:42:44|0.69288
17:42:45|0.69239
17:42:45|0.69239
17:42:46|0.69294
17:42:48|0.69331
17:42:48|0.69331
17:42:50|0.69291
17:42:50|0.69291
17:42:51|0.69291
17:42:53|0.69291
17:42:53|0.69345
17:42:54|0.69356
17:42:56|0.69356
17:42:57|0.69356
17:42:58|0.69335
17:42:59|0.69335
17:42:59|0.69335
17:43:00|0.69335
17:43:01|0.69335
17:43:03|0.69387
17:43:04|0.69412
17:43:04|0.69412
17:43:06|0.69412
17:43:07|0.69349
17:43:09|0.69349
17:43:10|0.6936
17:43:10|0.6936
17:43:12|0.6936
17:43:12|0.69401
17:43:13|0.69401
17:43:15|0.69401
17:43:15|0.69401
17:43:17|0.69401
17:43:18|0.69401
17:43:20|0.69328
17:43:20|0.69328
17:43:21|0.69328
17:43:22|0.69328
17:43:24|0.69374
17:43:24|0.69374
17:43:26|0.69396
17:43:27|0.69396
17:43:28|0.69396
17:43:28|0.69396
17:43:29|0.69407
17:43:30|0.6943
17:43:32|0.6943
17:43:33|0.6943
17:43:33|0.6943
17:43:35|0.69492
17:43:36|0.69518
17:43:37|0.69499
17:43:38|0.69499
17:43:39|0.69499
17:43:41|0.69499
17:43:41|0.69477
17:43:42|0.69495
17:43:43|0.69495
17:43:44|0.6948
17:43:46|0.69484
17:43:46|0.69506
17:43:47|0.69506
17:43:48|0.69576
17:43:49|0.69629
17:43:50|0.69629
17:43:51|0.69667
17:43:53|0.69667
17:43:53|0.69652
17:43:54|0.69652
17:43:56|0.69722
17:43:57|0.69722
17:43:57|0.6977
17:43:59|0.698
17:44:00|0.69776
17:44:00|0.69776
17:44:01|0.69776
17:44:02|0.69776
17:44:04|0.69671
17:44:04|0.69659
17:44:06|0.69659
17:44:07|0.69608
17:44:08|0.69645
17:44:10|0.69625
17:44:10|0.69601
17:44:12|0.69573
17:44:14|0.69541
17:44:15|0.69541
17:44:15|0.69492
17:44:16|0.6946
17:44:17|0.69498
17:44:19|0.69468
17:44:20|0.69433
17:44:20|0.69454
17:44:21|0.69454
17:44:23|0.69454
17:44:24|0.6944
17:44:25|0.69441
17:44:26|0.6943
17:44:27|0.69386
17:44:28|0.69386
17:44:28|0.69442
17:44:29|0.69384
17:44:30|0.69367
17:44:31|0.69367
17:44:33|0.69328
17:44:33|0.69324
17:44:35|0.69324
17:44:35|0.69328
17:44:36|0.69276
17:44:37|0.69274
17:44:39|0.69274
17:44:39|0.69258
17:44:41|0.69216
17:44:41|0.69216
17:44:43|0.6926
17:44:44|0.69258
17:44:45|0.69258
17:44:46|0.69328
17:44:47|0.69265
17:44:48|0.69235
17:44:49|0.69209
17:44:50|0.69209
17:44:51|0.69202
17:44:53|0.69202
17:44:54|0.69202
17:44:54|0.69202
17:44:55|0.69191
17:44:56|0.6921
17:44:58|0.69282
17:44:58|0.69244
17:45:00|0.69192
17:45:00|0.69181
17:45:01|0.69211
17:45:02|0.69197
17:45:04|0.69197
17:45:04|0.69274
17:45:05|0.69228
17:45:07|0.69195
17:45:08|0.69211
17:45:09|0.69182
17:45:10|0.69226
17:45:11|0.69261
17:45:13|0.69286
17:45:14|0.69303
17:45:15|0.69331
17:45:16|0.69353
17:45:17|0.69422
17:45:18|0.69377
17:45:19|0.69364
17:45:20|0.69376
17:45:21|0.69464
17:45:22|0.69447
17:45:23|0.69438
17:45:24|0.69429
17:45:25|0.69471
17:45:26|0.6948
17:45:27|0.69485
17:45:28|0.69505
17:45:29|0.69503
17:45:31|0.69534
17:45:32|0.69618
17:45:32|0.6962
17:45:34|0.69587
17:45:34|0.69592
17:45:36|0.69604
17:45:37|0.69644
17:45:37|0.69674
17:45:38|0.69685
17:45:39|0.69744
17:45:40|0.69706
17:45:42|0.69706
17:45:42|0.69685
17:45:43|0.69644
17:45:44|0.69644
17:45:46|0.69587
17:45:47|0.69574
17:45:48|0.6957
17:45:48|0.69507
17:45:49|0.6951
17:45:50|0.6956
17:45:51|0.6956
17:45:52|0.6946
17:45:54|0.6946
17:45:55|0.69405
17:45:56|0.69416
17:45:57|0.6941
17:45:57|0.6937
17:45:59|0.69355
17:46:00|0.69355
17:46:01|0.69334
17:46:01|0.69366
17:46:03|0.69347
17:46:04|0.69328
17:46:04|0.69321
17:46:06|0.69303
17:46:08|0.69401
17:46:08|0.69368
17:46:10|0.69429
17:46:11|0.69406
17:46:12|0.69414
17:46:13|0.69457
17:46:14|0.69426
17:46:15|0.69436
17:46:17|0.69454
17:46:18|0.6942
17:46:19|0.69428
17:46:19|0.69406
17:46:21|0.69408
17:46:22|0.69408
17:46:23|0.69378
17:46:24|0.69378
17:46:24|0.69422
17:46:26|0.69436
17:46:27|0.69436
17:46:27|0.69479
17:46:28|0.69479
17:46:30|0.69468
17:46:30|0.69468
17:46:32|0.69393
17:46:33|0.69368
17:46:33|0.69368
17:46:35|0.69368
17:46:35|0.69368
17:46:36|0.69363
17:46:37|0.69363
17:46:39|0.69363
17:46:40|0.69363
17:46:41|0.69363
17:46:42|0.69478
17:46:44|0.69478
17:46:44|0.69534
17:46:46|0.69534
17:46:46|0.69527
17:46:47|0.69527
17:46:49|0.69574
17:46:50|0.69618
17:46:51|0.69588
17:46:51|0.69588
17:46:53|0.69588
17:46:55|0.69588
17:46:56|0.69588
17:46:57|0.69506
17:46:58|0.69506
17:46:59|0.69506
17:47:00|0.69506
17:47:02|0.69422
17:47:03|0.69422
17:47:04|0.69368
17:47:04|0.69368
17:47:06|0.69321
17:47:07|0.69349
17:47:08|0.69351
17:47:09|0.69335
17:47:10|0.69335
17:47:11|0.69328
17:47:12|0.69328
17:47:13|0.69296
17:47:14|0.69287
17:47:16|0.69288
17:47:16|0.69265
17:47:17|0.69241
17:47:18|0.69256
17:47:20|0.69286
17:47:21|0.693
17:47:21|0.69258
17:47:23|0.69227
17:47:23|0.6933
17:47:25|0.69307
17:47:26|0.69317
17:47:27|0.69355
17:47:28|0.69368
17:47:29|0.69422
17:47:30|0.69422
17:47:31|0.69422
17:47:32|0.69346
17:47:32|0.69346
17:47:33|0.69346
17:47:35|0.69338
17:47:35|0.69338
17:47:36|0.69338
17:47:39|0.69428
17:47:40|0.69428
17:47:40|0.69428
17:47:42|0.69443
17:47:43|0.69443
17:47:43|0.69443
17:47:44|0.69443
17:47:45|0.69422
17:47:47|0.69424
17:47:48|0.69424
17:47:48|0.69414
17:47:49|0.69414
17:47:51|0.69414
17:47:52|0.69414
17:47:54|0.69373
17:47:55|0.69373
17:47:55|0.69373
17:47:56|0.69373
17:47:58|0.69457
17:47:58|0.69472
17:48:00|0.69461
17:48:01|0.6944
17:48:02|0.6944
17:48:03|0.69399
17:48:04|0.69399
17:48:04|0.69399
17:48:06|0.69384
17:48:06|0.69379
17:48:08|0.69379
17:48:09|0.69379
17:48:10|0.69443
17:48:11|0.69452
17:48:12|0.69432
17:48:13|0.69432
17:48:14|0.69478
17:48:15|0.69461
17:48:16|0.69499
17:48:17|0.69507
17:48:18|0.69496
17:48:18|0.69496
17:48:20|0.6945
17:48:20|0.6945
17:48:22|0.6945
17:48:23|0.6945
17:48:24|0.6945
17:48:25|0.69476
17:48:26|0.69476
17:48:27|0.69438
17:48:28|0.69438
17:48:29|0.69438
17:48:30|0.69426
17:48:31|0.69426
17:48:32|0.69426
17:48:33|0.69426
17:48:34|0.69348
17:48:35|0.69348
17:48:36|0.69348
17:48:37|0.69266
17:48:38|0.69282
17:48:39|0.69282
17:48:41|0.69271
17:48:42|0.69271
17:48:43|0.69271
17:48:44|0.69271
17:48:45|0.69271
17:48:45|0.69271
17:48:46|0.69284
17:48:47|0.69329
17:48:49|0.69311
17:48:50|0.69258
17:48:51|0.69258
17:48:52|0.69258
17:48:53|0.69302
17:48:55|0.69275
17:48:56|0.69275
17:48:57|0.69275
17:48:58|0.69275
17:48:58|0.69275
17:48:59|0.69275
17:49:00|0.69275
17:49:02|0.69317
17:49:02|0.69367
17:49:04|0.69342
17:49:05|0.69342
17:49:05|0.69334
17:49:07|0.69334
17:49:08|0.69301
17:49:09|0.69303
17:49:09|0.69352
17:49:11|0.69301
17:49:12|0.69301
17:49:13|0.69301
17:49:14|0.69301
17:49:15|0.69301
17:49:15|0.69301
17:49:16|0.69258
17:49:17|0.69258
17:49:19|0.69209
17:49:19|0.69209
17:49:20|0.6924
17:49:22|0.69202
17:49:23|0.69199
17:49:24|0.69199
17:49:25|0.69188
17:49:26|0.69086
17:49:27|0.69024
17:49:28|0.68992
17:49:29|0.69014
17:49:30|0.69036
17:49:32|0.69036
17:49:32|0.68985
17:49:33|0.68975
17:49:34|0.68975
17:49:36|0.69037
17:49:36|0.69037
17:49:38|0.68947
17:49:39|0.68947
17:49:39|0.68904
17:49:40|0.68723
17:49:42|0.68838
17:49:42|0.68816
17:49:43|0.68816
17:49:44|0.68828
17:49:45|0.6888
17:49:47|0.68856
17:49:47|0.68856
17:49:48|0.68898
17:49:49|0.68898
17:49:51|0.6888
17:49:52|0.68883
17:49:52|0.68883
17:49:54|0.68892
17:49:54|0.68934
17:49:56|0.68934
17:49:58|0.68934
17:49:59|0.68934
17:50:00|0.68936
17:50:01|0.68971
17:50:02|0.68917
17:50:03|0.68861
17:50:04|0.6888
17:50:05|0.6888
17:50:06|0.68807
17:50:07|0.68816
17:50:07|0.68774
17:50:08|0.68761
17:50:10|0.68754
17:50:10|0.68785
17:50:12|0.68823
17:50:13|0.68852
17:50:14|0.68865
17:50:15|0.68901
17:50:16|0.68848
17:50:17|0.68848
17:50:18|0.68831
17:50:19|0.68908
17:50:20|0.68856
17:50:21|0.68922
17:50:22|0.68896
17:50:23|0.68964
17:50:24|0.68964
17:50:25|0.68964
17:50:26|0.68964
17:50:27|0.68998
17:50:28|0.68998
17:50:29|0.68998
17:50:30|0.68998
17:50:32|0.69072
17:50:32|0.69024
17:50:33|0.69078
17:50:34|0.69121
17:50:35|0.69122
17:50:36|0.69176
17:50:38|0.69176
17:50:38|0.69267
17:50:39|0.69248
17:50:40|0.69248
17:50:41|0.69241
17:50:43|0.69203
17:50:43|0.69279
17:50:44|0.69321
17:50:45|0.6938
17:50:46|0.69372
17:50:47|0.69374
17:50:48|0.69456
17:50:49|0.69388
17:50:50|0.6937
17:50:51|0.69339
17:50:52|0.69339
17:50:53|0.69321
17:50:55|0.69304
17:50:57|0.69391
17:50:58|0.694
17:51:00|0.69368
17:51:01|0.69408
17:51:02|0.69373
17:51:03|0.69318
17:51:04|0.69391
17:51:05|0.69397
17:51:06|0.69422
17:51:07|0.6944
17:51:09|0.69486
17:51:09|0.69573
17:51:11|0.69573
17:51:11|0.69565
17:51:13|0.69615
17:51:13|0.6963
17:51:14|0.6963
17:51:16|0.69598
17:51:17|0.69589
17:51:17|0.69589
17:51:18|0.69589
17:51:20|0.69538
17:51:21|0.69525
17:51:22|0.69535
17:51:22|0.69514
17:51:23|0.69451
17:51:24|0.69461
17:51:26|0.69461
17:51:27|0.69492
17:51:28|0.69492
17:51:29|0.69492
17:51:30|0.69446
17:51:31|0.69446
17:51:32|0.69405
17:51:33|0.69388
17:51:34|0.69395
17:51:35|0.69304
17:51:36|0.69321
17:51:37|0.69285
17:51:38|0.69256
17:51:39|0.69272
17:51:40|0.69272
17:51:41|0.69317
17:51:42|0.69318
17:51:43|0.693
17:51:44|0.69307
17:51:45|0.69307
17:51:46|0.69325
17:51:48|0.69297
17:51:48|0.69297
17:51:49|0.69312
17:51:51|0.69287
17:51:51|0.69287
17:51:52|0.69287
17:51:53|0.69287
17:51:55|0.69287
17:51:56|0.69237
17:51:58|0.69247
17:51:58|0.69227
17:52:00|0.69206
17:52:01|0.69206
17:52:01|0.69171
17:52:03|0.69119
17:52:04|0.69119
17:52:05|0.69045
17:52:06|0.6902
17:52:08|0.69076
17:52:09|0.69089
17:52:10|0.69091
17:52:11|0.69091
17:52:12|0.69132
17:52:13|0.6909
17:52:13|0.6911
17:52:15|0.6911
17:52:15|0.69188
17:52:17|0.69129
17:52:17|0.69108
17:52:18|0.69108
17:52:20|0.69066
17:52:21|0.69094
17:52:22|0.69133
17:52:23|0.69108
17:52:24|0.69115
17:52:25|0.69115
17:52:27|0.6913
17:52:28|0.69108
17:52:29|0.69101
17:52:30|0.69101
17:52:31|0.69122
17:52:32|0.69122
17:52:33|0.69122
17:52:34|0.69122
17:52:35|0.69122
17:52:36|0.69125
17:52:36|0.69181
17:52:38|0.69181
17:52:38|0.69171
17:52:40|0.69171
17:52:40|0.69171
17:52:42|0.69171
17:52:43|0.69192
17:52:44|0.69192
17:52:44|0.6919
17:52:45|0.6919
17:52:47|0.6919
17:52:47|0.6919
17:52:49|0.6919
17:52:49|0.6919
17:52:51|0.6919
17:52:51|0.6919
17:52:53|0.69164
17:52:54|0.69208
17:52:55|0.69208
17:52:56|0.69234
17:52:57|0.69234
17:52:58|0.69234
17:52:59|0.69234
17:53:00|0.69178
17:53:01|0.69178
17:53:02|0.69178
17:53:03|0.69157
17:53:04|0.69157
17:53:05|0.69157
17:53:06|0.69157
17:53:07|0.69108
17:53:08|0.69108
17:53:10|0.69108
17:53:10|0.69108
17:53:12|0.69108
17:53:12|0.69127
17:53:14|0.69127
17:53:14|0.69127
17:53:16|0.69144
17:53:16|0.69188
17:53:18|0.69188
17:53:19|0.69188
17:53:21|0.69087
17:53:21|0.69052
17:53:23|0.69052
17:53:23|0.69001
17:53:24|0.69001
17:53:25|0.68998
17:53:26|0.68998
17:53:27|0.68968
17:53:28|0.68968
17:53:30|0.68974
17:53:31|0.68974
17:53:32|0.68975
17:53:33|0.68975
17:53:33|0.69011
17:53:35|0.69011
17:53:36|0.68996
17:53:37|0.68996
17:53:38|0.68992
17:53:38|0.68992
17:53:40|0.68977
17:53:41|0.68977
17:53:42|0.68977
17:53:43|0.68947
17:53:44|0.68912
17:53:44|0.68912
17:53:46|0.68912
17:53:47|0.68912
17:53:48|0.68845
17:53:49|0.68845
17:53:50|0.68837
17:53:50|0.68859
17:53:51|0.68859
17:53:53|0.68859
17:53:54|0.68859
17:53:55|0.68859
17:53:56|0.68859
17:53:57|0.68859
17:53:58|0.68859
17:53:59|0.68859
17:54:00|0.68859
17:54:02|0.68992
17:54:03|0.68992
17:54:04|0.69013
17:54:05|0.69013
17:54:06|0.69013
17:54:06|0.6896
17:54:07|0.6896
17:54:09|0.6888
17:54:10|0.6884
17:54:11|0.6884
17:54:13|0.68828
17:54:13|0.68829
17:54:14|0.68828
17:54:15|0.68821
17:54:17|0.68821
17:54:17|0.68821
17:54:19|0.68814
17:54:20|0.68814
17:54:20|0.68814
17:54:21|0.68814
17:54:23|0.68814
17:54:23|0.68814
17:54:24|0.68788
17:54:26|0.68797
17:54:27|0.68797
17:54:27|0.68824
17:54:28|0.68824
17:54:29|0.68899
17:54:30|0.68884
17:54:32|0.68855
17:54:32|0.68855
17:54:33|0.68855
17:54:34|0.68832
17:54:36|0.68793
17:54:37|0.68793
17:54:38|0.68812
17:54:39|0.68812
17:54:40|0.68812
17:54:41|0.68812
17:54:42|0.68812
17:54:43|0.68812
17:54:44|0.68852
17:54:45|0.68898
17:54:46|0.6889
17:54:47|0.6889
17:54:49|0.6889
17:54:49|0.6887
17:54:50|0.6887
17:54:51|0.6887
17:54:52|0.6887
17:54:54|0.6887
17:54:55|0.6887
17:54:56|0.6887
17:54:56|0.68842
17:54:58|0.68842
17:54:58|0.68842
17:55:00|0.68842
17:55:01|0.68842
17:55:02|0.68807
17:55:04|0.6887
17:55:05|0.6887
17:55:06|0.68907
17:55:07|0.68877
17:55:08|0.68842
17:55:09|0.68821
17:55:10|0.68821
17:55:11|0.68821
17:55:11|0.68815
17:55:13|0.68815
17:55:14|0.68815
17:55:14|0.68815
17:55:16|0.68815
17:55:17|0.68815
17:55:18|0.68815
17:55:20|0.68757
17:55:20|0.68757
17:55:21|0.68751
17:55:22|0.68751
17:55:24|0.68776
17:55:24|0.68776
17:55:25|0.68776
17:55:26|0.68776
17:55:27|0.68776
17:55:28|0.68776
17:55:29|0.68776
17:55:30|0.68776
17:55:31|0.68804
17:55:33|0.68813
17:55:33|0.68813
17:55:35|0.68813
17:55:36|0.68813
17:55:36|0.68813
17:55:37|0.68737
17:55:38|0.68671
17:55:39|0.68686
17:55:41|0.68686
17:55:41|0.68686
17:55:43|0.68757
17:55:43|0.68757
17:55:45|0.68737
17:55:45|0.68737
17:55:46|0.68738
17:55:48|0.68738
17:55:49|0.68698
17:55:49|0.68698
17:55:51|0.68698
17:55:52|0.68598
17:55:52|0.68586
17:55:53|0.68548
17:55:54|0.68543
17:55:56|0.68543
17:55:57|0.685
17:55:58|0.685
17:56:00|0.68519
17:56:00|0.68519
17:56:02|0.68528
17:56:03|0.68528
17:56:03|0.68558
17:56:04|0.68558
17:56:05|0.68584
17:56:06|0.68621
17:56:08|0.68663
17:56:08|0.68671
17:56:09|0.68644
17:56:11|0.68635
17:56:12|0.68635
17:56:13|0.68663
17:56:14|0.6871
17:56:15|0.68708
17:56:16|0.68708
17:56:17|0.68719
17:56:18|0.6874
17:56:19|0.6873
17:56:20|0.68747
17:56:21|0.68796
17:56:22|0.68782
17:56:23|0.68787
17:56:24|0.68787
17:56:25|0.68761
17:56:26|0.68803
17:56:28|0.68789
17:56:28|0.68819
17:56:30|0.68776
17:56:31|0.68803
17:56:32|0.68783
17:56:32|0.6875
17:56:33|0.68759
17:56:34|0.68809
17:56:36|0.68795
17:56:37|0.68795
17:56:38|0.68765
17:56:39|0.68775
17:56:40|0.68775
17:56:41|0.68803
17:56:42|0.68838
17:56:44|0.68862
17:56:44|0.68862
17:56:46|0.68876
17:56:46|0.68894
17:56:47|0.68899
17:56:48|0.68906
17:56:50|0.68906
17:56:50|0.68855
17:56:51|0.68887
17:56:53|0.68894
17:56:54|0.68876
17:56:56|0.68843
17:56:57|0.68829
17:56:58|0.68806
17:57:00|0.68838
17:57:01|0.68862
17:57:02|0.68866
17:57:03|0.68897
17:57:04|0.68897
17:57:05|0.68906
17:57:06|0.68906
17:57:07|0.68898
17:57:07|0.68898
17:57:10|0.68915
17:57:10|0.68915
17:57:11|0.6889
17:57:12|0.68877
17:57:13|0.68887
17:57:15|0.68887
17:57:15|0.68865
17:57:17|0.68856
17:57:17|0.68836
17:57:18|0.68813
17:57:19|0.68777
17:57:21|0.68782
17:57:21|0.68823
17:57:23|0.68823
17:57:23|0.68823
17:57:24|0.68845
17:57:25|0.68861
17:57:26|0.68871
17:57:27|0.68871
17:57:29|0.68871
17:57:29|0.68845
17:57:30|0.68845
17:57:31|0.68845
17:57:32|0.68826
17:57:33|0.68825
17:57:34|0.68825
17:57:35|0.68845
17:57:36|0.68877
17:57:37|0.68859
17:57:39|0.68859
17:57:39|0.68859
17:57:41|0.68792
17:57:41|0.68765
17:57:42|0.68765
17:57:44|0.68749
17:57:44|0.68749
17:57:45|0.68718
17:57:47|0.68707
17:57:48|0.68641
17:57:50|0.68691
17:57:50|0.68667
17:57:51|0.68698
17:57:52|0.68698
17:57:54|0.68654
17:57:56|0.68646
17:57:56|0.68646
17:57:57|0.68663
17:57:59|0.68683
17:57:59|0.68683
17:58:00|0.68695
17:58:01|0.68695
17:58:03|0.68747
17:58:04|0.68747
17:58:05|0.68747
17:58:05|0.68772
17:58:06|0.68772
17:58:07|0.68737
17:58:09|0.68747
17:58:10|0.68747
17:58:11|0.68786
17:58:12|0.68786
17:58:13|0.68817
17:58:14|0.68817
17:58:14|0.68791
17:58:16|0.68782
17:58:17|0.68772
17:58:18|0.68806
17:58:19|0.68806
17:58:20|0.68806
17:58:21|0.68806
17:58:22|0.68806
17:58:23|0.68831
17:58:24|0.6888
17:58:25|0.68833
17:58:26|0.68836
17:58:27|0.68836
17:58:28|0.68849
17:58:29|0.68873
17:58:30|0.68866
17:58:31|0.68848
17:58:32|0.68839
17:58:33|0.6882
17:58:34|0.6882
17:58:35|0.68866
17:58:36|0.68865
17:58:37|0.68865
17:58:38|0.68865
17:58:39|0.68875
17:58:40|0.68875
17:58:42|0.68881
17:58:43|0.68881
17:58:44|0.68903
17:58:45|0.68894
17:58:46|0.68901
17:58:47|0.68901
17:58:49|0.68901
17:58:50|0.68945
17:58:50|0.68945
17:58:52|0.68945
17:58:52|0.69002
17:58:53|0.69002
17:58:55|0.68995
17:58:56|0.68985
17:58:57|0.68984
17:58:59|0.68949
17:59:00|0.68919
17:59:01|0.68932
17:59:02|0.68922
17:59:02|0.68956
17:59:04|0.68988
17:59:05|0.68955
17:59:06|0.68954
17:59:07|0.68954
17:59:08|0.68954
17:59:09|0.68927
17:59:10|0.68928
17:59:11|0.68957
17:59:13|0.68957
17:59:14|0.68957
17:59:15|0.68957
17:59:16|0.68932
17:59:17|0.68949
17:59:18|0.68927
17:59:19|0.68968
17:59:20|0.68951
17:59:21|0.68927
17:59:23|0.68915
17:59:23|0.68915
17:59:24|0.68871
17:59:26|0.68908
17:59:27|0.68908
17:59:28|0.68937
17:59:28|0.68945
17:59:29|0.68939
17:59:31|0.68939
17:59:32|0.68939
17:59:32|0.68939
17:59:34|0.69012
17:59:35|0.69014
17:59:36|0.69032
17:59:38|0.69052
17:59:39|0.69052
17:59:40|0.69052
17:59:42|0.69052
17:59:43|0.69052
17:59:44|0.69089
17:59:46|0.69101
17:59:46|0.69101
17:59:48|0.69045
17:59:49|0.69031
17:59:50|0.69031
17:59:50|0.69031
17:59:51|0.69031
17:59:54|0.68989
17:59:56|0.68999
17:59:56|0.69003
17:59:58|0.69003
17:59:59|0.68947
17:59:59|0.68947
18:00:00|0.68947
18:00:02|0.68939
18:00:03|0.68939
18:00:04|0.68939
18:00:04|0.6894
18:00:06|0.68912
18:00:07|0.68912
18:00:08|0.68954
18:00:09|0.68954
18:00:10|0.68956
18:00:11|0.68956
18:00:12|0.6897
18:00:13|0.6897
18:00:14|0.6897
18:00:15|0.6897
18:00:16|0.6897
18:00:17|0.6897
18:00:19|0.69012
18:00:20|0.68978
18:00:22|0.68978
18:00:22|0.69
18:00:24|0.69
18:00:24|0.69
18:00:26|0.69
18:00:26|0.69076
18:00:28|0.69052
18:00:28|0.69052
18:00:29|0.69052
18:00:31|0.69052
18:00:31|0.69104
18:00:33|0.69094
18:00:34|0.69094
18:00:34|0.69045
18:00:35|0.69003
18:00:37|0.69003
18:00:37|0.69003
18:00:39|0.69003
18:00:40|0.68971
18:00:42|0.68926
18:00:43|0.68919
18:00:44|0.68877
18:00:45|0.6889
18:00:46|0.6889
18:00:48|0.6889
18:00:48|0.68944
18:00:50|0.68944
18:00:50|0.68944
18:00:52|0.68944
18:00:52|0.68944
18:00:54|0.68944
18:00:55|0.68995
18:00:56|0.68995
18:00:57|0.68995
18:00:58|0.68995
18:00:59|0.68995
18:01:00|0.68995
18:01:01|0.68995
18:01:02|0.68995
18:01:03|0.68995
18:01:04|0.69177
18:01:05|0.69177
18:01:06|0.69231
18:01:07|0.69236
18:01:08|0.69236
18:01:09|0.69279
18:01:11|0.69321
18:01:12|0.69332
18:01:12|0.69347
18:01:13|0.69401
18:01:15|0.6941
18:01:16|0.69384
18:01:16|0.69332
18:01:18|0.69332
18:01:19|0.6929
18:01:19|0.6929
18:01:20|0.693
18:01:21|0.69255
18:01:23|0.6922
18:01:23|0.6922
18:01:25|0.69258
18:01:25|0.69178
18:01:27|0.69164
18:01:28|0.69157
18:01:28|0.69115
18:01:29|0.69115
18:01:30|0.69153
18:01:32|0.69153
18:01:32|0.69244
18:01:34|0.69241
18:01:35|0.69213
18:01:36|0.69213
18:01:37|0.6918
18:01:38|0.69122
18:01:38|0.69122
18:01:40|0.69122
18:01:41|0.69122
18:01:42|0.69073
18:01:44|0.69081
18:01:44|0.69106
18:01:47|0.69102
18:01:47|0.69102
18:01:48|0.68985
18:01:49|0.68985
18:01:51|0.69048
18:01:51|0.69052
18:01:53|0.69052
18:01:53|0.69082
18:01:54|0.69082
18:01:55|0.69082
18:01:56|0.68989
18:01:58|0.68989
18:01:59|0.68989
18:01:59|0.68944
18:02:00|0.68944
18:02:02|0.68919
18:02:02|0.6889
18:02:03|0.68871
18:02:05|0.68866
18:02:06|0.68866
18:02:06|0.68866
18:02:08|0.68817
18:02:08|0.68795
18:02:09|0.68795
18:02:10|0.68795
18:02:11|0.68735
18:02:12|0.68735
18:02:14|0.6874
18:02:14|0.68751
18:02:16|0.68804
18:02:17|0.68804
18:02:18|0.68772
18:02:18|0.68772
18:02:19|0.68772
18:02:20|0.68772
18:02:21|0.68796
18:02:22|0.68852
18:02:24|0.68873
18:02:25|0.68827
18:02:26|0.68827
18:02:26|0.68827
18:02:27|0.68886
18:02:28|0.68908
18:02:29|0.68864
18:02:30|0.68932
18:02:32|0.68957
18:02:33|0.68957
18:02:33|0.68957
18:02:34|0.68943
18:02:35|0.69027
18:02:37|0.69024
18:02:38|0.68999
18:02:39|0.68974
18:02:40|0.68978
18:02:41|0.68978
18:02:42|0.68978
18:02:43|0.68978
18:02:45|0.68978
18:02:45|0.68978
18:02:46|0.68978
18:02:48|0.68884
18:02:49|0.68866
18:02:49|0.68866
18:02:51|0.68893
18:02:52|0.68893
18:02:53|0.68915
18:02:55|0.68881
18:02:56|0.68856
18:02:56|0.68856
18:02:58|0.68855
18:02:59|0.68855
18:02:59|0.68855
18:03:01|0.6887
18:03:02|0.68849
18:03:02|0.68828
18:03:03|0.68828
18:03:04|0.68828
18:03:05|0.68817
18:03:06|0.68872
18:03:07|0.68899
18:03:09|0.68899
18:03:09|0.68883
18:03:11|0.68883
18:03:11|0.68851
18:03:12|0.68851
18:03:13|0.68824
18:03:15|0.68824
18:03:16|0.68824
18:03:16|0.68852
18:03:18|0.688
18:03:18|0.68772
18:03:20|0.68772
18:03:20|0.68757
18:03:21|0.68757
18:03:23|0.68757
18:03:23|0.68757
18:03:25|0.68712
18:03:26|0.68722
18:03:27|0.68722
18:03:27|0.68681
18:03:29|0.68712
18:03:29|0.68712
18:03:30|0.68712
18:03:32|0.68712
18:03:33|0.68712
18:03:34|0.68712
18:03:34|0.68712
18:03:35|0.68712
18:03:37|0.68761
18:03:38|0.68712
18:03:38|0.68712
18:03:39|0.68712
18:03:41|0.68712
18:03:41|0.68706
18:03:42|0.68706
18:03:44|0.68706
18:03:46|0.68701
18:03:47|0.68701
18:03:48|0.68667
18:03:48|0.68667
18:03:50|0.68667
18:03:51|0.68649
18:03:51|0.68649
18:03:52|0.68649
18:03:54|0.68649
18:03:55|0.68649
18:03:56|0.68629
18:03:57|0.68569
18:03:58|0.68576
18:03:59|0.68576
18:04:00|0.68614
18:04:01|0.6862
18:04:02|0.6862
18:04:04|0.68615
18:04:04|0.68586
18:04:07|0.68593
18:04:08|0.68671
18:04:09|0.68691
18:04:10|0.68691
18:04:11|0.68719
18:04:12|0.68719
18:04:13|0.68712
18:04:14|0.68733
18:04:15|0.68747
18:04:17|0.68767
18:04:17|0.68767
18:04:18|0.6874
18:04:19|0.68703
18:04:20|0.68681
18:04:21|0.68653
18:04:23|0.68656
18:04:23|0.68627
18:04:25|0.6863
18:04:26|0.68644
18:04:28|0.68608
18:04:29|0.68619
18:04:30|0.68619
18:04:31|0.68655
18:04:32|0.68712
18:04:34|0.68721
18:04:34|0.68747
18:04:35|0.68747
18:04:37|0.68764
18:04:38|0.68824
18:04:39|0.6888
18:04:40|0.68873
18:04:41|0.6888
18:04:42|0.68863
18:04:43|0.68857
18:04:44|0.68857
18:04:45|0.68857
18:04:46|0.68847
18:04:48|0.68821
18:04:49|0.68841
18:04:50|0.68845
18:04:51|0.68872
18:04:51|0.68825
18:04:53|0.68825
18:04:54|0.68825
18:04:56|0.68825
18:04:57|0.68825
18:04:59|0.68825
18:04:59|0.68825
18:05:01|0.68907
18:05:02|0.68862
18:05:04|0.68856
18:05:05|0.68842
18:05:06|0.68885
18:05:07|0.68896
18:05:08|0.68896
18:05:10|0.68927
18:05:10|0.68912
18:05:12|0.68935
18:05:12|0.68897
18:05:13|0.68892
18:05:15|0.68879
18:05:16|0.68824
18:05:17|0.68859
18:05:18|0.68831
18:05:19|0.68814
18:05:20|0.68814
18:05:21|0.68893
18:05:22|0.68886
18:05:24|0.68831
18:05:24|0.68819
18:05:26|0.68801
18:05:27|0.68754
18:05:27|0.68752
18:05:29|0.68756
18:05:29|0.68774
18:05:31|0.68781
18:05:32|0.68827
18:05:33|0.68807
18:05:34|0.68772
18:05:35|0.68817
18:05:36|0.68828
18:05:37|0.68779
18:05:38|0.6877
18:05:39|0.68771
18:05:40|0.68793
18:05:41|0.68793
18:05:42|0.68793
18:05:43|0.68793
18:05:44|0.68825
18:05:45|0.68825
18:05:46|0.68879
18:05:47|0.68893
18:05:48|0.68894
18:05:49|0.68899
18:05:50|0.68899
18:05:51|0.68921
18:05:53|0.68878
18:05:53|0.68878
18:05:55|0.68866
18:05:55|0.68881
18:05:57|0.68835
18:05:58|0.68835
18:05:59|0.68835
18:06:00|0.6887
18:06:01|0.6887
18:06:03|0.6887
18:06:04|0.6887
18:06:06|0.68829
18:06:07|0.68829
18:06:07|0.68828
18:06:09|0.688
18:06:09|0.688
18:06:10|0.688
18:06:11|0.688
18:06:13|0.688
18:06:13|0.688
18:06:15|0.68851
18:06:16|0.68849
18:06:17|0.68849
18:06:17|0.68849
18:06:18|0.68849
18:06:19|0.68849
18:06:20|0.68849
18:06:21|0.68849
18:06:23|0.68849
18:06:23|0.69108
18:06:24|0.69108
18:06:25|0.69142
18:06:27|0.69142
18:06:27|0.69142
18:06:29|0.69142
18:06:29|0.69153
18:06:30|0.69143
18:06:31|0.69143
18:06:33|0.69143
18:06:34|0.69214
18:06:35|0.69247
18:06:36|0.69217
18:06:37|0.69279
18:06:38|0.69316
18:06:38|0.69316
18:06:39|0.69347
18:06:40|0.69369
18:06:42|0.69369
18:06:43|0.69398
18:06:44|0.69395
18:06:45|0.69395
18:06:46|0.69389
18:06:47|0.69389
18:06:48|0.6939
18:06:50|0.69423
18:06:51|0.69378
18:06:51|0.69365
18:06:52|0.69317
18:06:54|0.69279
18:06:54|0.69274
18:06:55|0.69288
18:06:56|0.69262
18:06:57|0.69249
18:06:59|0.69277
18:07:00|0.6923
18:07:00|0.6923
18:07:02|0.69321
18:07:03|0.69325
18:07:04|0.6936
18:07:05|0.69338
18:07:06|0.69311
18:07:07|0.69297
18:07:08|0.69357
18:07:09|0.69311
18:07:10|0.69336
18:07:11|0.6936
18:07:12|0.69395
18:07:14|0.69376
18:07:15|0.6936
18:07:16|0.69379
18:07:16|0.69405
18:07:18|0.6937
18:07:18|0.6936
18:07:20|0.69353
18:07:21|0.69363
18:07:22|0.69363
18:07:22|0.69381
18:07:23|0.69353
18:07:24|0.69353
18:07:25|0.69353
18:07:26|0.69286
18:07:27|0.69336
18:07:29|0.69255
18:07:29|0.69255
18:07:30|0.69241
18:07:31|0.69279
18:07:32|0.69279
18:07:34|0.69279
18:07:34|0.69321
18:07:36|0.69321
18:07:36|0.69321
18:07:38|0.69307
18:07:38|0.69311
18:07:39|0.69311
18:07:40|0.69311
18:07:41|0.69387
18:07:42|0.69387
18:07:43|0.69387
18:07:45|0.69405
18:07:45|0.69447
18:07:47|0.6944
18:07:48|0.6944
18:07:49|0.6944
18:07:50|0.6944
18:07:51|0.6944
18:07:51|0.6944
18:07:53|0.6944
18:07:53|0.6944
18:07:55|0.6944
18:07:56|0.69418
18:07:57|0.69371
18:07:58|0.69371
18:07:59|0.69371
18:07:59|0.6937
18:08:00|0.6937
18:08:02|0.6937
18:08:04|0.6937
18:08:05|0.69254
18:08:06|0.69223
18:08:07|0.69251
18:08:09|0.69251
18:08:10|0.69251
18:08:10|0.69251
18:08:11|0.69251
18:08:12|0.69321
18:08:13|0.69321
18:08:14|0.69321
18:08:16|0.69321
18:08:16|0.69335
18:08:17|0.69335
18:08:18|0.69311
18:08:20|0.6937
18:08:20|0.69412
18:08:21|0.69412
18:08:23|0.69433
18:08:24|0.69433
18:08:24|0.69433
18:08:25|0.69433
18:08:26|0.69411
18:08:27|0.69411
18:08:29|0.69411
18:08:30|0.69411
18:08:31|0.69411
18:08:32|0.69395
18:08:33|0.69395
18:08:34|0.69487
18:08:35|0.69549
18:08:36|0.69579
18:08:37|0.69678
18:08:38|0.69678
18:08:39|0.69708
18:08:40|0.69737
18:08:41|0.69696
18:08:42|0.69689
18:08:43|0.69689
18:08:44|0.69689
18:08:45|0.69696
18:08:46|0.69696
18:08:47|0.69673
18:08:48|0.69689
18:08:49|0.69668
18:08:51|0.69621
18:08:51|0.69591
18:08:52|0.69591
18:08:53|0.69614
18:08:55|0.6957
18:08:55|0.69549
18:08:56|0.69589
18:08:57|0.69613
18:08:58|0.69613
18:08:59|0.69611
18:09:00|0.69623
18:09:02|0.69623
18:09:02|0.69654
18:09:03|0.69654
18:09:05|0.69647
18:09:05|0.69572
18:09:06|0.6957
18:09:08|0.6957
18:09:09|0.69592
18:09:10|0.69622
18:09:11|0.69606
18:09:12|0.69605
18:09:13|0.69591
18:09:14|0.69591
18:09:14|0.69606
18:09:16|0.69612
18:09:17|0.69644
18:09:17|0.69658
18:09:19|0.69657
18:09:19|0.69679
18:09:20|0.6968
18:09:22|0.69701
18:09:23|0.69701
18:09:25|0.69668
18:09:25|0.69668
18:09:26|0.69605
18:09:28|0.69605
18:09:29|0.69605
18:09:30|0.69591
18:09:30|0.69604
18:09:33|0.69604
18:09:34|0.69551
18:09:35|0.69521
18:09:37|0.69502
18:09:38|0.69459
18:09:38|0.69459
18:09:39|0.69459
18:09:40|0.69538
18:09:41|0.69542
18:09:42|0.69569
18:09:44|0.69563
18:09:44|0.69587
18:09:46|0.69557
18:09:46|0.69557
18:09:47|0.69557
18:09:49|0.69557
18:09:50|0.69507
18:09:51|0.69506
18:09:53|0.6948
18:09:53|0.69475
18:09:54|0.69475
18:09:55|0.69475
18:09:56|0.69475
18:09:57|0.69475
18:09:58|0.69498
18:09:59|0.69498
18:10:00|0.69496
18:10:02|0.69471
18:10:03|0.69472
18:10:04|0.69452
18:10:05|0.69452
18:10:06|0.69402
18:10:08|0.69425
18:10:09|0.69452
18:10:10|0.69452
18:10:10|0.69452
18:10:11|0.69481
18:10:13|0.69492
18:10:14|0.69488
18:10:16|0.69472
18:10:17|0.69431
18:10:17|0.6948
18:10:18|0.69458
18:10:20|0.69458
18:10:21|0.69448
18:10:22|0.69456
18:10:22|0.69433
18:10:23|0.69461
18:10:25|0.6948
18:10:25|0.69495
18:10:27|0.69495
18:10:27|0.69495
18:10:29|0.69495
18:10:30|0.69495
18:10:31|0.69495
18:10:37|0.69536
18:10:38|0.69538
18:10:39|0.6958
18:10:40|0.69604
18:10:41|0.69603
18:10:42|0.69603
18:10:43|0.69665
18:10:44|0.69661
18:10:45|0.69655
18:10:47|0.6964
18:10:49|0.69663
18:10:50|0.69663
18:10:50|0.69667
18:10:51|0.69682
18:10:52|0.69654
18:10:53|0.69668
18:10:55|0.69633
18:10:56|0.69612
18:10:56|0.69612
18:10:58|0.69612
18:10:59|0.696
18:11:00|0.696
18:11:01|0.69614
18:11:02|0.696
18:11:03|0.69629
18:11:04|0.69624
18:11:06|0.69661
18:11:07|0.69689
18:11:08|0.69692
18:11:10|0.697
18:11:11|0.69703
18:11:12|0.69727
18:11:13|0.69738
18:11:15|0.69749
18:11:15|0.69704
18:11:16|0.69711
18:11:17|0.69711
18:11:18|0.69711
18:11:20|0.69733
18:11:21|0.69733
18:11:22|0.69776
18:11:22|0.69842
18:11:24|0.69881
18:11:25|0.69945
18:11:26|0.70005
18:11:27|0.70042
18:11:28|0.69977
18:11:29|0.69942
18:11:30|0.69896
18:11:31|0.69883
18:11:32|0.69927
18:11:33|0.69897
18:11:34|0.69927
18:11:35|0.69881
18:11:36|0.69881
18:11:36|0.69881
18:11:38|0.69881
18:11:39|0.69881
18:11:40|0.69969
18:11:42|0.6993
18:11:42|0.6993
18:11:43|0.70005
18:11:44|0.70005
18:11:46|0.70005
18:11:47|0.70005
18:11:47|0.70005
18:11:49|0.70005
18:11:50|0.70005
18:11:50|0.69885
18:11:52|0.69953
18:11:52|0.69953
18:11:54|0.69872
18:11:54|0.69839
18:11:56|0.69858
18:11:57|0.69846
18:11:57|0.69781
18:11:58|0.69811
18:12:00|0.69811
18:12:02|0.69795
18:12:03|0.69811
18:12:04|0.69811
18:12:06|0.69853
18:12:06|0.69888
18:12:07|0.69888
18:12:09|0.69845
18:12:10|0.69851
18:12:11|0.69851
18:12:12|0.6982
18:12:13|0.6982
18:12:14|0.69788
18:12:15|0.6978
18:12:16|0.6978
18:12:17|0.6978
18:12:18|0.6978
18:12:19|0.69804
18:12:21|0.69804
18:12:22|0.69804
18:12:23|0.69813
18:12:24|0.69813
18:12:25|0.69813
18:12:26|0.69813
18:12:27|0.69813
18:12:28|0.69756
18:12:29|0.69762
18:12:30|0.69776
18:12:31|0.69776
18:12:32|0.69776
18:12:33|0.69776
18:12:34|0.69776
18:12:35|0.69829
18:12:36|0.69829
18:12:37|0.69832
18:12:39|0.69832
18:12:39|0.69803
18:12:41|0.69803
18:12:41|0.69793
18:12:42|0.69793
18:12:44|0.69793
18:12:44|0.69793
18:12:45|0.69793
18:12:47|0.69818
18:12:48|0.69852
18:12:48|0.69895
18:12:49|0.69895
18:12:50|0.69879
18:12:52|0.69909
18:12:53|0.69909
18:12:54|0.69909
18:12:55|0.69972
18:12:56|0.69961
18:12:57|0.69992
18:12:58|0.70039
18:12:59|0.70026
18:13:00|0.70007
18:13:01|0.70007
18:13:02|0.69963
18:13:04|0.70039
18:13:04|0.70035
18:13:06|0.70053
18:13:06|0.70073
18:13:07|0.70073
18:13:08|0.70045
18:13:09|0.70045
18:13:11|0.7004
18:13:12|0.7004
18:13:12|0.7004
18:13:14|0.7004
18:13:15|0.69981
18:13:16|0.69981
18:13:17|0.69981
18:13:18|0.70012
18:13:19|0.70012
18:13:20|0.69935
18:13:21|0.69935
18:13:22|0.69935
18:13:23|0.6992
18:13:25|0.69872
18:13:25|0.69871
18:13:27|0.69858
18:13:27|0.69858
18:13:28|0.69902
18:13:30|0.69865
18:13:31|0.69865
18:13:32|0.69865
18:13:33|0.69865
18:13:34|0.69865
18:13:34|0.69916
18:13:36|0.6986
18:13:36|0.69811
18:13:37|0.69811
18:13:39|0.69826
18:13:40|0.69839
18:13:42|0.6983
18:13:42|0.6983
18:13:44|0.6983
18:13:45|0.69793
18:13:45|0.69783
18:13:47|0.69783
18:13:48|0.69749
18:13:49|0.69749
18:13:50|0.69816
18:13:50|0.69823
18:13:51|0.69839
18:13:52|0.69839
18:13:53|0.69839
18:13:55|0.69839
18:13:55|0.69887
18:13:57|0.69854
18:13:58|0.6987
18:13:58|0.6987
18:13:59|0.6987
18:14:00|0.69886
18:14:02|0.69866
18:14:04|0.69932
18:14:04|0.69932
18:14:06|0.69932
18:14:07|0.69932
18:14:08|0.70012
18:14:09|0.69972
18:14:09|0.69985
18:14:10|0.7002
18:14:12|0.70057
18:14:13|0.70077
18:14:14|0.70077
18:14:15|0.70012
18:14:16|0.70001
18:14:17|0.70046
18:14:18|0.70046
18:14:19|0.70046
18:14:20|0.70046
18:14:21|0.70046
18:14:22|0.70046
18:14:23|0.69998
18:14:24|0.70003
18:14:25|0.70003
18:14:26|0.70003
18:14:28|0.69984
18:14:29|0.69984
18:14:29|0.69963
18:14:31|0.69963
18:14:31|0.69963
18:14:32|0.69963
18:14:33|0.69961
18:14:35|0.69961
18:14:35|0.69961
18:14:36|0.69975
18:14:37|0.69975
18:14:38|0.69975
18:14:39|0.69975
18:14:40|0.69975
18:14:41|0.69966
18:14:42|0.69966
18:14:43|0.69966
18:14:45|0.69966
18:14:46|0.69914
18:14:46|0.69936
18:14:48|0.69936
18:14:49|0.69936
18:14:51|0.69989
18:14:52|0.69989
18:14:53|0.69989
18:14:54|0.69989
18:14:55|0.69989
18:14:56|0.69989
18:14:57|0.69989
18:14:58|0.69989
18:14:59|0.69989
18:15:00|0.69989
18:15:01|0.69938
18:15:02|0.69963
18:15:04|0.69981
18:15:05|0.69981
18:15:06|0.70017
18:15:07|0.70017
18:15:08|0.70073
18:15:09|0.70073
18:15:10|0.70063
18:15:13|0.7005
18:15:14|0.7005
18:15:15|0.70108
18:15:15|0.70066
18:15:16|0.70066
18:15:18|0.70061
18:15:19|0.70033
18:15:20|0.70026
18:15:21|0.70066
18:15:22|0.70066
18:15:23|0.70066
18:15:24|0.70066
18:15:25|0.70066
18:15:26|0.70082
18:15:27|0.70082
18:15:28|0.70082
18:15:29|0.70082
18:15:30|0.70082
18:15:31|0.70065
18:15:32|0.70065
18:15:33|0.70027
18:15:34|0.70017
18:15:35|0.70014
18:15:36|0.70021
18:15:37|0.70007
18:15:38|0.70007
18:15:39|0.69928
18:15:41|0.699
18:15:42|0.69893
18:15:42|0.69893
18:15:43|0.69893
18:15:45|0.69865
18:15:46|0.69858
18:15:46|0.69858
18:15:47|0.69873
18:15:49|0.6982
18:15:50|0.69822
18:15:51|0.69816
18:15:52|0.69816
18:15:53|0.69816
18:15:54|0.69892
18:15:54|0.69892
18:15:56|0.69892
18:15:57|0.69892
18:15:58|0.69878
18:15:59|0.69878
18:16:00|0.69878
18:16:01|0.69878
18:16:02|0.69878
18:16:03|0.69891
18:16:05|0.69963
18:16:06|0.69914
18:16:07|0.69914
18:16:07|0.69914
18:16:09|0.69914
18:16:10|0.69914
18:16:10|0.69926
18:16:12|0.69926
18:16:12|0.69952
18:16:14|0.69952
18:16:15|0.69952
18:16:17|0.70059
18:16:18|0.70027
18:16:19|0.70027
18:16:19|0.70017
18:16:21|0.69963
18:16:21|0.69982
18:16:23|0.69982
18:16:24|0.69982
18:16:25|0.70017
18:16:26|0.70059
18:16:27|0.70087
18:16:27|0.70071
18:16:28|0.70071
18:16:30|0.70042
18:16:30|0.70042
18:16:32|0.70042
18:16:33|0.70042
18:16:33|0.70042
18:16:34|0.70042
18:16:35|0.70058
18:16:37|0.70056
18:16:38|0.70056
18:16:39|0.70107
18:16:39|0.70174
18:16:41|0.70174
18:16:41|0.70148
18:16:42|0.70138
18:16:44|0.70138
18:16:44|0.70138
18:16:46|0.70082
18:16:47|0.70144
18:16:47|0.70144
18:16:48|0.70144
18:16:50|0.70203
18:16:51|0.70203
18:16:51|0.70221
18:16:53|0.70167
18:16:53|0.70153
18:16:55|0.70153
18:16:56|0.70153
18:16:57|0.70096
18:16:58|0.70096
18:16:58|0.70096
18:16:59|0.70096
18:17:01|0.70055
18:17:01|0.70055
18:17:03|0.70055
18:17:03|0.70094
18:17:05|0.70043
18:17:06|0.70043
18:17:07|0.69991
18:17:08|0.69984
18:17:10|0.69963
18:17:11|0.69963
18:17:12|0.69963
18:17:13|0.69977
18:17:13|0.69925
18:17:14|0.69925
18:17:16|0.69928
18:17:17|0.69928
18:17:18|0.69928
18:17:19|0.69928
18:17:20|0.69928
18:17:21|0.69953
18:17:22|0.69953
18:17:23|0.69953
18:17:24|0.69922
18:17:25|0.69885
18:17:26|0.69898
18:17:27|0.69898
18:17:28|0.69898
18:17:29|0.699
18:17:30|0.699
18:17:31|0.699
18:17:32|0.69851
18:17:33|0.69809
18:17:34|0.69835
18:17:35|0.69877
18:17:36|0.69877
18:17:37|0.69887
18:17:39|0.69887
18:17:39|0.69937
18:17:40|0.69949
18:17:41|0.69949
18:17:43|0.69949
18:17:43|0.69931
18:17:44|0.69931
18:17:46|0.69931
18:17:47|0.69931
18:17:48|0.69885
18:17:49|0.69885
18:17:50|0.69885
18:17:50|0.69896
18:17:52|0.69896
18:17:52|0.69904
18:17:54|0.70007
18:17:55|0.70017
18:17:56|0.70017
18:17:57|0.70017
18:17:58|0.70012
18:17:59|0.70012
18:18:00|0.69923
18:18:01|0.69941
18:18:02|0.69968
18:18:03|0.69919
18:18:04|0.69879
18:18:05|0.69858
18:18:07|0.69838
18:18:08|0.69838
18:18:09|0.69838
18:18:10|0.69897
18:18:11|0.69925
18:18:13|0.69936
18:18:14|0.69953
18:18:14|0.69953
18:18:16|0.69953
18:18:17|0.69953
18:18:18|0.69982
18:18:19|0.69982
18:18:20|0.70008
18:18:21|0.70008
18:18:22|0.70008
18:18:23|0.70008
18:18:24|0.70008
18:18:25|0.699
18:18:27|0.699
18:18:28|0.69887
18:18:28|0.69865
18:18:30|0.69865
18:18:31|0.69865
18:18:31|0.69883
18:18:33|0.69835
18:18:33|0.69854
18:18:34|0.69854
18:18:36|0.69854
18:18:36|0.69886
18:18:38|0.69886
18:18:38|0.6989
18:18:40|0.69854
18:18:41|0.69854
18:18:41|0.69816
18:18:42|0.69816
18:18:44|0.69816
18:18:45|0.69816
18:18:46|0.69848
18:18:47|0.69848
18:18:48|0.69848
18:18:49|0.69848
18:18:50|0.69848
18:18:51|0.69848
18:18:52|0.69785
18:18:54|0.69785
18:18:54|0.69785
18:18:55|0.69785
18:18:57|0.69785
18:18:58|0.69785
18:18:58|0.69774
18:18:59|0.69774
18:19:01|0.69774
18:19:02|0.6977
18:19:02|0.69749
18:19:03|0.69749
18:19:04|0.69785
18:19:05|0.69772
18:19:07|0.69849
18:19:09|0.69849
18:19:10|0.69823
18:19:10|0.69823
18:19:12|0.69852
18:19:13|0.69852
18:19:15|0.69852
18:19:16|0.69852
18:19:17|0.69852
18:19:18|0.69852
18:19:19|0.69863
18:19:20|0.69863
18:19:22|0.69863
18:19:23|0.69774
18:19:24|0.69774
18:19:25|0.69774
18:19:25|0.69774
18:19:27|0.69774
18:19:27|0.69823
18:19:29|0.69774
18:19:30|0.69774
18:19:30|0.69774
18:19:32|0.69774
18:19:32|0.69774
18:19:34|0.69774
18:19:35|0.69773
18:19:35|0.69773
18:19:37|0.6976
18:19:37|0.69774
18:19:38|0.69774
18:19:40|0.69857
18:19:41|0.69857
18:19:43|0.69878
18:19:43|0.69878
18:19:44|0.69878
18:19:46|0.69878
18:19:47|0.69825
18:19:48|0.69825
18:19:49|0.69788
18:19:50|0.69788
18:19:51|0.69788
18:19:52|0.69787
18:19:54|0.69787
18:19:54|0.69787
18:19:55|0.69739
18:19:56|0.69766
18:19:57|0.69766
18:19:59|0.69766
18:20:00|0.69759
18:20:00|0.69759
18:20:01|0.69759
18:20:02|0.69759
18:20:04|0.69759
18:20:04|0.69759
18:20:05|0.69759
18:20:07|0.69759
18:20:09|0.69746
18:20:10|0.69746
18:20:11|0.69703
18:20:11|0.69744
18:20:13|0.69744
18:20:13|0.69744
18:20:14|0.69744
18:20:16|0.69744
18:20:16|0.69744
18:20:17|0.69744
18:20:19|0.69754
18:20:20|0.69754
18:20:21|0.69754
18:20:22|0.69754
18:20:23|0.69687
18:20:24|0.69718
18:20:25|0.69718
18:20:26|0.69718
18:20:27|0.6965
18:20:28|0.6965
18:20:29|0.6965
18:20:30|0.6965
18:20:31|0.6965
18:20:32|0.69606
18:20:33|0.69606
18:20:34|0.69606
18:20:35|0.69606
18:20:36|0.69567
18:20:37|0.69567
18:20:39|0.69567
18:20:40|0.69526
18:20:41|0.69499
18:20:41|0.695
18:20:42|0.69493
18:20:44|0.69497
18:20:45|0.69507
18:20:46|0.69507
18:20:47|0.69507
18:20:48|0.69507
18:20:49|0.69507
18:20:49|0.69507
18:20:51|0.695
18:20:51|0.69509
18:20:53|0.69509
18:20:54|0.69509
18:20:55|0.69507
18:20:56|0.69507
18:20:56|0.69507
18:20:57|0.69563
18:20:58|0.69542
18:20:59|0.69591
18:21:00|0.69603
18:21:02|0.69578
18:21:03|0.69578
18:21:03|0.69578
18:21:05|0.69507
18:21:06|0.69507
18:21:06|0.69507
18:21:08|0.69507
18:21:08|0.69506
18:21:10|0.69506
18:21:11|0.69506
18:21:12|0.69457
18:21:13|0.69436
18:21:14|0.69436
18:21:15|0.69412
18:21:16|0.69406
18:21:17|0.69406
18:21:18|0.69406
18:21:19|0.69444
18:21:20|0.69479
18:21:21|0.69479
18:21:22|0.69479
18:21:23|0.69472
18:21:24|0.69453
18:21:25|0.69453
18:21:26|0.69453
18:21:27|0.69453
18:21:28|0.69439
18:21:29|0.69439
18:21:30|0.69439
18:21:31|0.69507
18:21:32|0.69545
18:21:33|0.69531
18:21:34|0.69531
18:21:35|0.69531
18:21:36|0.69531
18:21:37|0.69441
18:21:38|0.69441
18:21:39|0.69441
18:21:40|0.69441
18:21:41|0.69493
18:21:42|0.69493
18:21:43|0.69496
18:21:44|0.69496
18:21:45|0.69496
18:21:46|0.69496
18:21:47|0.69496
18:21:48|0.69485
18:21:50|0.69485
18:21:51|0.69496
18:21:51|0.69496
18:21:52|0.69516
18:21:53|0.69516
18:21:55|0.69516
18:21:55|0.69516
18:21:57|0.69516
18:21:57|0.69556
18:21:58|0.69556
18:21:59|0.69554
18:22:01|0.69543
18:22:02|0.69543
18:22:02|0.69552
18:22:03|0.69552
18:22:04|0.69552
18:22:05|0.69562
18:22:06|0.69605
18:22:07|0.69621
18:22:09|0.69621
18:22:10|0.69641
18:22:12|0.69717
18:22:13|0.69717
18:22:13|0.69804
18:22:15|0.69795
18:22:16|0.69744
18:22:17|0.69735
18:22:18|0.69735
18:22:19|0.69735
18:22:20|0.69735
18:22:21|0.69735
18:22:22|0.69735
18:22:23|0.69735
18:22:24|0.69735
18:22:25|0.69735
18:22:26|0.69648
18:22:27|0.69675
18:22:28|0.69649
18:22:29|0.69649
18:22:30|0.69669
18:22:31|0.69669
18:22:32|0.69669
18:22:33|0.69619
18:22:34|0.69619
18:22:35|0.69661
18:22:36|0.69661
18:22:37|0.69634
18:22:38|0.69634
18:22:39|0.69634
18:22:40|0.69634
18:22:41|0.69634
18:22:42|0.69634
18:22:43|0.69615
18:22:44|0.69615
18:22:45|0.69615
18:22:46|0.69615
18:22:47|0.69615
18:22:48|0.69615
18:22:50|0.69634
18:22:50|0.69634
18:22:51|0.69634
18:22:52|0.69634
18:22:53|0.69634
18:22:54|0.69634
18:22:55|0.69634
18:22:56|0.69634
18:22:57|0.69634
18:22:58|0.69634
18:22:59|0.69558
18:23:01|0.69558
18:23:01|0.69558
18:23:03|0.69654
18:23:04|0.69615
18:23:05|0.69654
18:23:06|0.69654
18:23:07|0.69654
18:23:08|0.69654
18:23:09|0.69654
18:23:10|0.69665
18:23:12|0.69665
18:23:13|0.69665
18:23:15|0.69641
18:23:15|0.69641
18:23:16|0.69641
18:23:18|0.69641
18:23:18|0.69641
18:23:19|0.69641
18:23:20|0.69641
18:23:21|0.69641
18:23:22|0.69627
18:23:24|0.69627
18:23:24|0.69627
18:23:25|0.69627
18:23:27|0.69637
18:23:28|0.69638
18:23:28|0.6972
18:23:29|0.69697
18:23:30|0.69683
18:23:32|0.69683
18:23:33|0.69683
18:23:33|0.69687
18:23:35|0.69687
18:23:36|0.69687
18:23:37|0.69736
18:23:37|0.69749
18:23:39|0.69749
18:23:40|0.69732
18:23:40|0.69732
18:23:41|0.69732
18:23:43|0.69732
18:23:44|0.6969
18:23:45|0.6969
18:23:46|0.69662
18:23:46|0.69675
18:23:48|0.6967
18:23:49|0.6967
18:23:50|0.6967
18:23:51|0.69666
18:23:52|0.69666
18:23:53|0.69666
18:23:54|0.69666
18:23:56|0.69718
18:23:56|0.69718
18:23:57|0.69718
18:23:58|0.69708
18:23:59|0.69708
18:24:00|0.69708
18:24:01|0.69697
18:24:02|0.69697
18:24:03|0.69697
18:24:04|0.69686
18:24:05|0.69686
18:24:06|0.69686
18:24:07|0.69686
18:24:09|0.69686
18:24:09|0.69686
18:24:10|0.69686
18:24:12|0.69775
18:24:14|0.69775
18:24:15|0.69788
18:24:15|0.69788
18:24:17|0.6982
18:24:18|0.6983
18:24:19|0.6983
18:24:20|0.69881
18:24:21|0.69844
18:24:23|0.69844
18:24:23|0.69838
18:24:25|0.69851
18:24:26|0.69851
18:24:28|0.69822
18:24:28|0.69847
18:24:29|0.69816
18:24:30|0.69803
18:24:33|0.69803
18:24:33|0.69803
18:24:35|0.69803
18:24:35|0.69769
18:24:36|0.69772
18:24:38|0.69772
18:24:38|0.69772
18:24:39|0.69772
18:24:40|0.69772
18:24:41|0.69735
18:24:43|0.69772
18:24:43|0.69772
18:24:44|0.69772
18:24:45|0.69772
18:24:46|0.69804
18:24:48|0.69775
18:24:48|0.69768
18:24:51|0.69735
18:24:52|0.69735
18:24:53|0.69705
18:24:55|0.6969
18:24:55|0.69724
18:24:56|0.69724
18:24:57|0.69724
18:24:59|0.69724
18:24:59|0.69756
18:25:00|0.69756
18:25:02|0.69756
18:25:03|0.69756
18:25:04|0.69753
18:25:05|0.69753
18:25:07|0.69753
18:25:08|0.69796
18:25:08|0.69774
18:25:11|0.69774
18:25:12|0.69774
18:25:13|0.69813
18:25:13|0.69813
18:25:14|0.69813
18:25:17|0.69813
18:25:18|0.69815
18:25:19|0.69815
18:25:20|0.69815
18:25:21|0.69754
18:25:22|0.69754
18:25:24|0.69754
18:25:25|0.69754
18:25:26|0.69686
18:25:27|0.69686
18:25:28|0.69686
18:25:28|0.69686
18:25:30|0.69686
18:25:30|0.69686
18:25:32|0.69686
18:25:33|0.69688
18:25:34|0.69688
18:25:35|0.69676
18:25:36|0.69676
18:25:38|0.69676
18:25:38|0.69676
18:25:40|0.69676
18:25:40|0.69676
18:25:42|0.69676
18:25:42|0.69676
18:25:44|0.69676
18:25:45|0.69676
18:25:45|0.69676
18:25:47|0.69676
18:25:48|0.69676
18:25:49|0.6971
18:25:49|0.6971
18:25:50|0.6971
18:25:52|0.6972
18:25:53|0.6972
18:25:54|0.6972
18:25:55|0.6972
18:25:56|0.6972
18:25:57|0.6972
18:25:58|0.69773
18:26:00|0.69773
18:26:00|0.69773
18:26:02|0.69773
18:26:02|0.69773
18:26:03|0.69773
18:26:04|0.69882
18:26:06|0.69858
18:26:07|0.69838
18:26:09|0.69838
18:26:10|0.69838
18:26:10|0.69838
18:26:12|0.69838
18:26:13|0.69838
18:26:14|0.69838
18:26:15|0.69838
18:26:16|0.698
18:26:17|0.698
18:26:18|0.698
18:26:19|0.698
18:26:20|0.698
18:26:22|0.69749
18:26:23|0.69697
18:26:23|0.69697
18:26:25|0.69697
18:26:25|0.69726
18:26:27|0.69705
18:26:28|0.69731
18:26:29|0.69731
18:26:30|0.69731
18:26:31|0.69731
18:26:32|0.69731
18:26:32|0.69731
18:26:34|0.69731
18:26:35|0.69731
18:26:36|0.69731
18:26:37|0.69731
18:26:38|0.69716
18:26:39|0.69731
18:26:40|0.69745
18:26:40|0.69745
18:26:42|0.69745
18:26:43|0.69745
18:26:44|0.69745
18:26:45|0.69745
18:26:46|0.69752
18:26:47|0.69752
18:26:48|0.69822
18:26:49|0.69829
18:26:50|0.69842
18:26:51|0.69842
18:26:53|0.69842
18:26:53|0.69809
18:26:54|0.69809
18:26:55|0.69809
18:26:56|0.69809
18:26:57|0.69809
18:26:59|0.69809
18:26:59|0.69809
18:27:00|0.69809
18:27:02|0.69809
18:27:03|0.69809
18:27:03|0.69809
18:27:04|0.69809
18:27:06|0.69809
18:27:07|0.69795
18:27:09|0.69758
18:27:10|0.69758
18:27:11|0.69801
18:27:11|0.69801
18:27:13|0.69801
18:27:14|0.69801
18:27:14|0.69815
18:27:16|0.69815
18:27:17|0.69815
18:27:18|0.69826
18:27:19|0.69826
18:27:20|0.69801
18:27:21|0.6976
18:27:22|0.6976
18:27:23|0.6976
18:27:24|0.6976
18:27:25|0.6976
18:27:27|0.6976
18:27:27|0.6972
18:27:28|0.6972
18:27:29|0.6972
18:27:31|0.69738
18:27:32|0.69738
18:27:33|0.69738
18:27:34|0.69738
18:27:35|0.69738
18:27:36|0.69738
18:27:37|0.69738
18:27:38|0.69738
18:27:39|0.69738
18:27:40|0.69738
18:27:41|0.69738
18:27:42|0.697
18:27:43|0.697
18:27:44|0.697
18:27:45|0.697
18:27:47|0.69716
18:27:48|0.69716
18:27:48|0.69716
18:27:49|0.69716
18:27:51|0.69716
18:27:51|0.69716
18:27:53|0.69716
18:27:53|0.69747
18:27:55|0.69751
18:27:55|0.69781
18:27:57|0.69781
18:27:57|0.69781
18:27:59|0.69781
18:28:00|0.69758
18:28:01|0.69758
18:28:01|0.69794
18:28:03|0.69794
18:28:04|0.69794
18:28:05|0.6976
18:28:06|0.6978
18:28:07|0.69763
18:28:09|0.69763
18:28:10|0.69697
18:28:10|0.69697
18:28:12|0.69683
18:28:14|0.69682
18:28:14|0.69682
18:28:15|0.69682
18:28:17|0.69682
18:28:17|0.69682
18:28:18|0.69682
18:28:20|0.69682
18:28:21|0.69682
18:28:22|0.69682
18:28:23|0.69682
18:28:24|0.69682
18:28:24|0.69744
18:28:26|0.69744
18:28:27|0.69744
18:28:28|0.69744
18:28:28|0.69744
18:28:30|0.69744
18:28:31|0.69744
18:28:31|0.69744
18:28:32|0.69723
18:28:34|0.69723
18:28:35|0.69697
18:28:35|0.69697
18:28:36|0.69744
18:28:38|0.69732
18:28:38|0.69732
18:28:40|0.69732
18:28:40|0.69732
18:28:42|0.69732
18:28:43|0.69732
18:28:44|0.69732
18:28:44|0.69732
18:28:46|0.69732
18:28:47|0.6976
18:28:48|0.6976
18:28:49|0.6976
18:28:50|0.6976
18:28:50|0.69815
18:28:52|0.69815
18:28:53|0.69815
18:28:54|0.69815
18:28:55|0.6986
18:28:56|0.6986
18:28:56|0.6986
18:28:57|0.69861
18:28:58|0.69861
18:29:01|0.69861
18:29:02|0.69795
18:29:02|0.69795
18:29:03|0.69795
18:29:05|0.69795
18:29:06|0.69795
18:29:06|0.69795
18:29:07|0.69795
18:29:09|0.69795
18:29:11|0.69795
18:29:12|0.69744
18:29:14|0.69744
18:29:14|0.69744
18:29:15|0.69743
18:29:16|0.69743
18:29:18|0.69743
18:29:18|0.69743
18:29:20|0.69743
18:29:21|0.69743
18:29:22|0.69743
18:29:23|0.69743
18:29:23|0.69743
18:29:25|0.69743
18:29:26|0.69743
18:29:27|0.69743
18:29:28|0.69743
18:29:29|0.6976
18:29:31|0.6976
18:29:32|0.6976
18:29:33|0.69695
18:29:34|0.6965
18:29:35|0.69686
18:29:36|0.6978
18:29:37|0.69811
18:29:38|0.69808
18:29:38|0.69808
18:29:40|0.69795
18:29:41|0.69795
18:29:42|0.69783
18:29:43|0.69753
18:29:44|0.69753
18:29:45|0.69753
18:29:46|0.69697
18:29:47|0.69728
18:29:48|0.69662
18:29:49|0.69662
18:29:50|0.69652
18:29:51|0.69652
18:29:52|0.69652
18:29:53|0.69652
18:29:54|0.69652
18:29:55|0.69652
18:29:56|0.69626
18:29:57|0.69626
18:29:58|0.69661
18:29:59|0.69661
18:30:00|0.69661
18:30:01|0.69661
18:30:03|0.69618
18:30:03|0.69617
18:30:05|0.69598
18:30:05|0.69633
18:30:07|0.69633
18:30:07|0.6971
18:30:08|0.69674
18:30:10|0.69648
18:30:11|0.69648
18:30:13|0.69648
18:30:14|0.69647
18:30:14|0.69647
18:30:16|0.69621
18:30:17|0.69621
18:30:18|0.69689
18:30:19|0.69672
18:30:20|0.6971
18:30:21|0.6971
18:30:22|0.6971
18:30:23|0.69663
18:30:24|0.69663
18:30:25|0.69663
18:30:26|0.69663
18:30:27|0.69663
18:30:28|0.6965
18:30:29|0.6965
18:30:30|0.6965
18:30:31|0.6965
18:30:32|0.6965
18:30:33|0.69653
18:30:34|0.69705
18:30:35|0.69723
18:30:36|0.69723
18:30:37|0.69778
18:30:38|0.69791
18:30:39|0.69791
18:30:41|0.6983
18:30:42|0.6983
18:30:43|0.6983
18:30:44|0.69828
18:30:45|0.69828
18:30:46|0.69828
18:30:46|0.69828
18:30:48|0.69828
18:30:48|0.69791
18:30:50|0.69791
18:30:51|0.69791
18:30:52|0.69778
18:30:53|0.69778
18:30:54|0.69778
18:30:54|0.6981
18:30:55|0.6981
18:30:57|0.6981
18:30:58|0.6981
18:30:59|0.6981
18:30:59|0.69822
18:31:01|0.6986
18:31:02|0.6986
18:31:02|0.69888
18:31:04|0.69888
18:31:04|0.69945
18:31:05|0.69945
18:31:07|0.7
18:31:08|0.70055
18:31:09|0.70055
18:31:10|0.70055
18:31:10|0.70033
18:31:13|0.70033
18:31:14|0.70049
18:31:14|0.70049
18:31:16|0.70049
18:31:17|0.70012
18:31:19|0.70012
18:31:19|0.6996
18:31:21|0.6996
18:31:22|0.6996
18:31:23|0.6996
18:31:25|0.6996
18:31:25|0.70012
18:31:26|0.69984
18:31:28|0.69977
18:31:29|0.69977
18:31:30|0.69973
18:31:31|0.70004
18:31:31|0.69951
18:31:33|0.69951
18:31:33|0.69951
18:31:34|0.69849
18:31:35|0.69849
18:31:37|0.69849
18:31:37|0.69858
18:31:39|0.69839
18:31:39|0.69839
18:31:41|0.69839
18:31:42|0.69854
18:31:42|0.69874
18:31:43|0.69874
18:31:45|0.69874
18:31:46|0.69874
18:31:47|0.69874
18:31:48|0.69874
18:31:49|0.69874
18:31:50|0.69874
18:31:51|0.69804
18:31:52|0.69804
18:31:53|0.69804
18:31:54|0.69804
18:31:55|0.69804
18:31:57|0.69804
18:31:58|0.69778
18:31:58|0.69778
18:32:00|0.69836
18:32:00|0.69836
18:32:02|0.69836
18:32:03|0.69837
18:32:03|0.69837
18:32:05|0.69837
18:32:05|0.69785
18:32:06|0.69785
18:32:08|0.69836
18:32:09|0.69878
18:32:10|0.69861
18:32:11|0.69861
18:32:13|0.69898
18:32:14|0.69898
18:32:15|0.69898
18:32:15|0.69898
18:32:17|0.69865
18:32:18|0.69865
18:32:19|0.69865
18:32:20|0.69862
18:32:21|0.69941
18:32:22|0.69858
18:32:23|0.69858
18:32:24|0.69899
18:32:25|0.69899
18:32:26|0.69899
18:32:28|0.69885
18:32:28|0.69899
18:32:30|0.69899
18:32:32|0.69899
18:32:33|0.69828
18:32:34|0.69828
18:32:34|0.69828
18:32:35|0.69916
18:32:37|0.69916
18:32:37|0.69916
18:32:38|0.69916
18:32:39|0.69916
18:32:41|0.69903
18:32:42|0.69903
18:32:43|0.69888
18:32:43|0.69888
18:32:44|0.69888
18:32:46|0.69888
18:32:47|0.69844
18:32:48|0.69844
18:32:49|0.69844
18:32:50|0.69854
18:32:51|0.69899
18:32:52|0.69899
18:32:53|0.69899
18:32:54|0.69899
18:32:55|0.69899
18:32:56|0.69899
18:32:57|0.69899
18:32:58|0.69899
18:32:59|0.69899
18:33:01|0.69899
18:33:02|0.69899
18:33:02|0.69892
18:33:03|0.69899
18:33:04|0.69927
18:33:05|0.69948
18:33:06|0.69963
18:33:07|0.69939
18:33:08|0.69983
18:33:09|0.70011
18:33:10|0.70011
18:33:11|0.70011
18:33:13|0.70011
18:33:15|0.70011
18:33:15|0.70011
18:33:16|0.69961
18:33:17|0.69961
18:33:19|0.69988
18:33:20|0.69988
18:33:21|0.70101
18:33:22|0.70023
18:33:23|0.70023
18:33:24|0.70023
18:33:25|0.69978
18:33:26|0.69979
18:33:27|0.69979
18:33:28|0.69979
18:33:29|0.69979
18:33:30|0.69933
18:33:31|0.6994
18:33:32|0.69886
18:33:34|0.69886
18:33:35|0.69886
18:33:35|0.69886
18:33:37|0.69886
18:33:38|0.69886
18:33:39|0.69847
18:33:39|0.69889
18:33:41|0.69889
18:33:41|0.69889
18:33:42|0.69889
18:33:44|0.69889
18:33:45|0.69889
18:33:46|0.69945
18:33:46|0.69945
18:33:48|0.69945
18:33:49|0.69945
18:33:50|0.69945
18:33:51|0.69945
18:33:52|0.69945
18:33:52|0.69945
18:33:53|0.69945
18:33:54|0.69945
18:33:56|0.69936
18:33:56|0.69936
18:33:58|0.69936
18:33:59|0.69936
18:34:00|0.69936
18:34:00|0.70004
18:34:03|0.70039
18:34:04|0.70061
18:34:04|0.70115
18:34:06|0.70115
18:34:06|0.70154
18:34:08|0.70143
18:34:09|0.70175
18:34:09|0.70078
18:34:11|0.70122
18:34:12|0.7016
18:34:13|0.7016
18:34:15|0.70125
18:34:15|0.70125
18:34:17|0.70134
18:34:18|0.70195
18:34:18|0.70195
18:34:20|0.70195
18:34:21|0.70225
18:34:21|0.70237
18:34:22|0.70237
18:34:23|0.70237
18:34:25|0.70248
18:34:26|0.70248
18:34:26|0.7022
18:34:28|0.7022
18:34:28|0.7022
18:34:29|0.7022
18:34:31|0.7022
18:34:31|0.7022
18:34:33|0.7022
18:34:34|0.7022
18:34:35|0.7022
18:34:36|0.70276
18:34:37|0.70276
18:34:37|0.70276
18:34:39|0.70276
18:34:39|0.70276
18:34:40|0.70276
18:34:42|0.70262
18:34:43|0.70262
18:34:44|0.70306
18:34:45|0.70374
18:34:47|0.70339
18:34:48|0.70339
18:34:49|0.70339
18:34:49|0.70346
18:34:51|0.70346
18:34:52|0.70346
18:34:53|0.70295
18:34:55|0.70313
18:34:56|0.70313
18:34:57|0.70241
18:34:57|0.70241
18:34:58|0.70241
18:34:59|0.70241
18:35:00|0.70241
18:35:03|0.70241
18:35:03|0.70241
18:35:05|0.70153
18:35:06|0.70153
18:35:07|0.70136
18:35:07|0.70168
18:35:09|0.70157
18:35:10|0.70157
18:35:11|0.70118
18:35:11|0.70118
18:35:13|0.70073
18:35:13|0.70073
18:35:14|0.70073
18:35:16|0.70073
18:35:17|0.70073
18:35:17|0.70124
18:35:19|0.70124
18:35:19|0.70066
18:35:21|0.70066
18:35:22|0.70086
18:35:23|0.70086
18:35:25|0.70109
18:35:26|0.70109
18:35:26|0.70087
18:35:28|0.70087
18:35:28|0.70087
18:35:29|0.70087
18:35:30|0.70087
18:35:31|0.70087
18:35:33|0.70133
18:35:34|0.70133
18:35:35|0.70177
18:35:35|0.70177
18:35:38|0.70177
18:35:38|0.70177
18:35:39|0.70214
18:35:40|0.70248
18:35:41|0.70248
18:35:43|0.70269
18:35:44|0.70269
18:35:44|0.70269
18:35:45|0.70234
18:35:47|0.70234
18:35:48|0.70247
18:35:49|0.70313
18:35:51|0.70313
18:35:51|0.70313
18:35:53|0.70312
18:35:54|0.70312
18:35:55|0.70276
18:35:56|0.70276
18:35:57|0.70255
18:35:58|0.70255
18:35:59|0.70255
18:36:00|0.70255
18:36:01|0.70255
18:36:02|0.70258
18:36:03|0.70258
18:36:04|0.70254
18:36:05|0.70229
18:36:06|0.70229
18:36:07|0.70209
18:36:08|0.70408
18:36:09|0.70406
18:36:10|0.70291
18:36:12|0.70252
18:36:12|0.70202
18:36:14|0.70213
18:36:15|0.70213
18:36:15|0.7017
18:36:17|0.70197
18:36:18|0.70197
18:36:19|0.70197
18:36:21|0.70107
18:36:21|0.70079
18:36:22|0.70079
18:36:23|0.70079
18:36:25|0.70079
18:36:26|0.70068
18:36:27|0.70138
18:36:28|0.70124
18:36:29|0.70161
18:36:30|0.70147
18:36:31|0.70125
18:36:32|0.70125
18:36:33|0.70125
18:36:34|0.70125
18:36:35|0.70125
18:36:36|0.70073
18:36:37|0.70131
18:36:38|0.70131
18:36:39|0.70131
18:36:40|0.70131
18:36:41|0.70087
18:36:42|0.70087
18:36:43|0.70087
18:36:44|0.70063
18:36:45|0.70063
18:36:46|0.70048
18:36:48|0.70047
18:36:49|0.70104
18:36:50|0.70104
18:36:51|0.70104
18:36:52|0.70104
18:36:53|0.70194
18:36:55|0.70211
18:36:55|0.70211
18:36:56|0.70211
18:36:58|0.70211
18:36:59|0.70211
18:37:00|0.70212
18:37:01|0.70212
18:37:03|0.70248
18:37:04|0.70209
18:37:05|0.70209
18:37:05|0.70209
18:37:06|0.70167
18:37:07|0.70167
18:37:08|0.7019
18:37:09|0.7019
18:37:10|0.70242
18:37:11|0.70242
18:37:13|0.70242
18:37:13|0.70242
18:37:15|0.70242
18:37:15|0.70242
18:37:17|0.70242
18:37:17|0.70242
18:37:18|0.70242
18:37:20|0.70242
18:37:21|0.70242
18:37:21|0.70242
18:37:23|0.70242
18:37:24|0.70242
18:37:24|0.70242
18:37:25|0.70242
18:37:27|0.70242
18:37:28|0.70242
18:37:28|0.70242
18:37:30|0.70242
18:37:31|0.70242
18:37:31|0.70214
18:37:33|0.70218
18:37:33|0.70218
18:37:35|0.70192
18:37:36|0.70192
18:37:37|0.70192
18:37:38|0.70192
18:37:38|0.70192
18:37:40|0.70192
18:37:41|0.70192
18:37:42|0.70192
18:37:43|0.70192
18:37:44|0.70192
18:37:45|0.70192
18:37:47|0.70192
18:37:48|0.70192
18:37:50|0.70192
18:37:51|0.70192
18:37:53|0.70192
18:37:54|0.70192
18:37:54|0.70192
18:37:55|0.70117
18:37:57|0.70117
18:37:59|0.70144
18:38:00|0.7012
18:38:00|0.7012
18:38:02|0.7012
18:38:02|0.7012
18:38:04|0.7012
18:38:04|0.7012
18:38:06|0.7012
18:38:07|0.7012
18:38:07|0.70092
18:38:08|0.70112
18:38:10|0.70076
18:38:11|0.70076
18:38:11|0.70076
18:38:12|0.7006
18:38:13|0.7006
18:38:15|0.7006
18:38:16|0.7006
18:38:17|0.7006
18:38:18|0.7006
18:38:18|0.70004
18:38:20|0.69973
18:38:21|0.69973
18:38:21|0.69973
18:38:23|0.69952
18:38:24|0.69952
18:38:25|0.70004
18:38:26|0.70022
18:38:27|0.70073
18:38:28|0.70071
18:38:29|0.70071
18:38:30|0.70071
18:38:31|0.70071
18:38:32|0.70071
18:38:33|0.70071
18:38:34|0.70071
18:38:35|0.70071
18:38:36|0.70099
18:38:37|0.70099
18:38:38|0.70099
18:38:39|0.70099
18:38:40|0.70099
18:38:41|0.70121
18:38:42|0.70121
18:38:43|0.70121
18:38:44|0.70121
18:38:45|0.70121
18:38:47|0.70139
18:38:48|0.70139
18:38:50|0.70139
18:38:51|0.70139
18:38:52|0.70139
18:38:54|0.70139
18:38:55|0.70139
18:38:56|0.70139
18:38:57|0.70134
18:38:58|0.70134
18:38:59|0.70134
18:39:00|0.70134
18:39:01|0.70099
18:39:02|0.70099
18:39:03|0.70099
18:39:04|0.70099
18:39:06|0.70104
18:39:07|0.70104
18:39:08|0.70104
18:39:08|0.70141
18:39:10|0.70146
18:39:11|0.70146
18:39:12|0.70146
18:39:13|0.70146
18:39:14|0.70146
18:39:15|0.70181
18:39:15|0.70181
18:39:17|0.70181
18:39:18|0.70179
18:39:19|0.70179
18:39:20|0.70179
18:39:21|0.70179
18:39:22|0.70179
18:39:23|0.70179
18:39:23|0.70179
18:39:24|0.70179
18:39:25|0.70179
18:39:27|0.70179
18:39:28|0.70179
18:39:29|0.70116
18:39:30|0.70131
18:39:30|0.70131
18:39:31|0.70131
18:39:33|0.70127
18:39:34|0.70127
18:39:35|0.70127
18:39:36|0.70127
18:39:37|0.70127
18:39:38|0.70191
18:39:39|0.70196
18:39:40|0.70196
18:39:41|0.70196
18:39:42|0.70196
18:39:43|0.70248
18:39:45|0.70248
18:39:46|0.70248
18:39:46|0.70248
18:39:47|0.70248
18:39:49|0.70248
18:39:49|0.70248
18:39:50|0.70248
18:39:52|0.70248
18:39:53|0.70248
18:39:54|0.70248
18:39:54|0.70248
18:39:57|0.70248
18:39:58|0.70246
18:39:59|0.70246
18:40:00|0.70246
18:40:01|0.70246
18:40:02|0.70246
18:40:03|0.70246
18:40:04|0.70246
18:40:05|0.70288
18:40:07|0.70309
18:40:07|0.70337
18:40:09|0.70337
18:40:09|0.70337
18:40:11|0.70337
18:40:11|0.70378
18:40:13|0.70378
18:40:13|0.70378
18:40:14|0.70378
18:40:15|0.70378
18:40:17|0.70378
18:40:17|0.70312
18:40:18|0.70312
18:40:19|0.70312
18:40:20|0.70312
18:40:22|0.70312
18:40:23|0.70312
18:40:24|0.70281
18:40:24|0.70281
18:40:25|0.70281
18:40:26|0.70281
18:40:28|0.70281
18:40:29|0.70281
18:40:30|0.70281
18:40:30|0.70308
18:40:31|0.70308
18:40:33|0.70308
18:40:34|0.70242
18:40:35|0.70242
18:40:36|0.70242
18:40:36|0.70246
18:40:37|0.70246
18:40:39|0.7028
18:40:40|0.7028
18:40:41|0.7028
18:40:42|0.70279
18:40:43|0.70279
18:40:44|0.70279
18:40:45|0.70279
18:40:46|0.70256
18:40:47|0.70256
18:40:48|0.70256
18:40:49|0.70256
18:40:50|0.70256
18:40:52|0.70237
18:40:53|0.70191
18:40:53|0.70188
18:40:55|0.70188
18:40:56|0.70197
18:40:57|0.70197
18:40:58|0.70172
18:40:59|0.70128
18:41:00|0.70111
18:41:01|0.70111
18:41:02|0.70111
18:41:03|0.7016
18:41:04|0.7016
18:41:05|0.7019
18:41:07|0.7019
18:41:07|0.7019
18:41:08|0.7019
18:41:09|0.7019
18:41:10|0.70227
18:41:11|0.70227
18:41:13|0.70227
18:41:13|0.70223
18:41:15|0.70223
18:41:16|0.70223
18:41:17|0.70195
18:41:17|0.7016
18:41:18|0.70097
18:41:19|0.70097
18:41:20|0.70097
18:41:22|0.70097
18:41:23|0.70097
18:41:24|0.70097
18:41:24|0.70083
18:41:26|0.70062
18:41:27|0.70062
18:41:27|0.70062
18:41:28|0.70062
18:41:29|0.70062
18:41:30|0.70054
18:41:32|0.70054
18:41:33|0.70054
18:41:33|0.70054
18:41:34|0.70054
18:41:35|0.70054
18:41:36|0.70054
18:41:38|0.70054
18:41:40|0.7
18:41:41|0.7
18:41:41|0.7
18:41:43|0.7
18:41:43|0.7
18:41:44|0.7
18:41:45|0.69957
18:41:46|0.69957
18:41:47|0.69957
18:41:48|0.70028
18:41:50|0.69963
18:41:51|0.69963
18:41:53|0.6998
18:41:53|0.6998
18:41:55|0.6998
18:41:57|0.6998
18:41:57|0.6998
18:41:58|0.6998
18:41:59|0.6998
18:42:00|0.6998
18:42:01|0.6998
18:42:02|0.6998
18:42:04|0.6998
18:42:05|0.6998
18:42:06|0.6998
18:42:07|0.6998
18:42:08|0.6998
18:42:09|0.6998
18:42:10|0.6998
18:42:11|0.6998
18:42:12|0.6998
18:42:13|0.6998
18:42:14|0.6998
18:42:15|0.6998
18:42:16|0.6998
18:42:17|0.6998
18:42:18|0.70051
18:42:19|0.70051
18:42:20|0.70051
18:42:21|0.70051
18:42:22|0.70051
18:42:23|0.70051
18:42:24|0.70014
18:42:25|0.70014
18:42:26|0.70014
18:42:28|0.70014
18:42:29|0.70014
18:42:29|0.70014
18:42:31|0.70014
18:42:31|0.70014
18:42:33|0.70014
18:42:33|0.70014
18:42:35|0.70014
18:42:36|0.70014
18:42:37|0.70014
18:42:38|0.70014
18:42:39|0.70014
18:42:40|0.70014
18:42:41|0.70014
18:42:42|0.70014
18:42:43|0.70014
18:42:44|0.70014
18:42:45|0.70094
18:42:46|0.70094
18:42:47|0.70094
18:42:48|0.70094
18:42:49|0.70094
18:42:50|0.70094
18:42:51|0.70094
18:42:52|0.70094
18:42:53|0.70094
18:42:55|0.70094
18:42:57|0.70094
18:42:57|0.70094
18:42:59|0.70094
18:42:59|0.70094
18:43:01|0.70078
18:43:02|0.70078
18:43:03|0.70078
18:43:04|0.70078
18:43:05|0.70078
18:43:06|0.70078
18:43:07|0.70078
18:43:08|0.70078
18:43:09|0.70078
18:43:10|0.70078
18:43:11|0.70078
18:43:12|0.70078
18:43:13|0.70078
18:43:14|0.70078
18:43:15|0.70078
18:43:16|0.70108
18:43:17|0.70108
18:43:19|0.70073
18:43:20|0.70073
18:43:21|0.70073
18:43:21|0.701
18:43:23|0.701
18:43:24|0.701
18:43:25|0.701
18:43:26|0.701
18:43:26|0.701
18:43:27|0.701
18:43:28|0.701
18:43:29|0.701
18:43:30|0.701
18:43:31|0.701
18:43:32|0.701
18:43:33|0.701
18:43:35|0.701
18:43:35|0.701
18:43:36|0.701
18:43:37|0.701
18:43:39|0.701
18:43:39|0.701
18:43:40|0.701
18:43:41|0.701
18:43:42|0.70152
18:43:44|0.70176
18:43:45|0.70176
18:43:46|0.70176
18:43:46|0.70176
18:43:47|0.70176
18:43:49|0.70204
18:43:49|0.70204
18:43:51|0.70204
18:43:51|0.70204
18:43:52|0.70204
18:43:54|0.70226
18:43:56|0.70259
18:43:57|0.70259
18:43:58|0.70259
18:44:00|0.70259
18:44:01|0.70259
18:44:02|0.70259
18:44:03|0.70259
18:44:04|0.70259
18:44:05|0.70259
18:44:06|0.70259
18:44:07|0.70259
18:44:08|0.70259
18:44:09|0.70259
18:44:10|0.70225
18:44:11|0.70225
18:44:13|0.70225
18:44:14|0.70232
18:44:15|0.70231
18:44:15|0.70231
18:44:16|0.702
18:44:18|0.702
18:44:18|0.702
18:44:19|0.702
18:44:20|0.702
18:44:22|0.702
18:44:22|0.702
18:44:24|0.702
18:44:25|0.702
18:44:25|0.702
18:44:26|0.702
18:44:27|0.702
18:44:28|0.702
18:44:29|0.7016
18:44:30|0.7016
18:44:31|0.7016
18:44:32|0.7016
18:44:33|0.7016
18:44:35|0.7016
18:44:35|0.7016
18:44:36|0.70134
18:44:37|0.7012
18:44:38|0.7012
18:44:39|0.70141
18:44:40|0.70141
18:44:42|0.70141
18:44:42|0.70132
18:44:43|0.70119
18:44:44|0.70117
18:44:45|0.70117
18:44:46|0.70117
18:44:48|0.70083
18:44:49|0.70083
18:44:50|0.70083
18:44:50|0.70083
18:44:51|0.70092
18:44:53|0.70092
18:44:53|0.70092
18:44:55|0.70092
18:44:56|0.70092
18:44:57|0.70092
18:44:58|0.70092
18:44:59|0.70078
18:45:00|0.70078
18:45:02|0.70049
18:45:03|0.70026
18:45:04|0.7005
18:45:05|0.70107
18:45:06|0.70107
18:45:07|0.70121
18:45:08|0.70156
18:45:09|0.70156
18:45:10|0.70156
18:45:11|0.70188
18:45:12|0.70188
18:45:13|0.70161
18:45:14|0.70161
18:45:15|0.70225
18:45:17|0.70197
18:45:17|0.70197
18:45:18|0.70197
18:45:20|0.70197
18:45:20|0.70197
18:45:22|0.70197
18:45:23|0.70197
18:45:24|0.70197
18:45:25|0.70069
18:45:26|0.70039
18:45:26|0.70039
18:45:27|0.70039
18:45:28|0.70039
18:45:30|0.70039
18:45:31|0.70039
18:45:32|0.70017
18:45:33|0.70017
18:45:33|0.70017
18:45:35|0.70017
18:45:36|0.69998
18:45:37|0.69998
18:45:38|0.69998
18:45:39|0.69998
18:45:40|0.69981
18:45:41|0.69973
18:45:41|0.70016
18:45:42|0.7
18:45:43|0.7
18:45:46|0.70001
18:45:47|0.70001
18:45:48|0.6999
18:45:48|0.6999
18:45:50|0.6999
18:45:50|0.6999
18:45:51|0.6999
18:45:52|0.6999
18:45:53|0.6999
18:45:54|0.6999
18:45:55|0.6999
18:45:56|0.6999
18:45:58|0.69907
18:45:59|0.69907
18:46:00|0.69927
18:46:02|0.69927
18:46:03|0.69927
18:46:04|0.69927
18:46:05|0.69927
18:46:07|0.69927
18:46:07|0.69927
18:46:08|0.69886
18:46:10|0.69838
18:46:11|0.69851
18:46:12|0.69851
18:46:13|0.69851
18:46:14|0.69851
18:46:15|0.69946
18:46:16|0.69946
18:46:17|0.69946
18:46:18|0.69946
18:46:19|0.69946
18:46:20|0.69999
18:46:21|0.69999
18:46:22|0.69999
18:46:23|0.69999
18:46:24|0.69999
18:46:25|0.69999
18:46:26|0.69999
18:46:27|0.69999
18:46:28|0.69929
18:46:29|0.69929
18:46:30|0.69952
18:46:31|0.69952
18:46:32|0.69994
18:46:34|0.70043
18:46:35|0.69999
18:46:36|0.69999
18:46:37|0.7001
18:46:38|0.7001
18:46:39|0.7001
18:46:39|0.7001
18:46:41|0.69975
18:46:42|0.70016
18:46:42|0.70016
18:46:43|0.70016
18:46:45|0.70016
18:46:46|0.70016
18:46:47|0.70016
18:46:48|0.70016
18:46:49|0.70016
18:46:50|0.70016
18:46:52|0.70016
18:46:52|0.70016
18:46:53|0.70016
18:46:54|0.69977
18:46:55|0.69967
18:46:57|0.69967
18:46:57|0.69967
18:47:00|0.69967
18:47:01|0.69967
18:47:01|0.69967
18:47:03|0.69967
18:47:03|0.69967
18:47:04|0.69967
18:47:07|0.69967
18:47:07|0.69967
18:47:08|0.69967
18:47:10|0.69917
18:47:11|0.69917
18:47:11|0.69917
18:47:12|0.69917
18:47:14|0.69917
18:47:15|0.69917
18:47:16|0.69924
18:47:17|0.69924
18:47:18|0.69924
18:47:19|0.6988
18:47:20|0.6988
18:47:20|0.69867
18:47:21|0.69812
18:47:24|0.69811
18:47:25|0.69811
18:47:26|0.69796
18:47:26|0.69796
18:47:28|0.6981
18:47:29|0.69794
18:47:30|0.69788
18:47:31|0.69798
18:47:32|0.69792
18:47:33|0.69755
18:47:34|0.69755
18:47:35|0.69755
18:47:36|0.69791
18:47:37|0.69791
18:47:37|0.69791
18:47:39|0.69791
18:47:39|0.69729
18:47:41|0.69744
18:47:41|0.69744
18:47:42|0.69711
18:47:44|0.69732
18:47:45|0.69732
18:47:45|0.69732
18:47:47|0.69687
18:47:48|0.69742
18:47:48|0.69742
18:47:50|0.69742
18:47:51|0.69742
18:47:52|0.69742
18:47:53|0.69742
18:47:53|0.69788
18:47:55|0.69812
18:47:55|0.69805
18:47:56|0.6979
18:47:59|0.6979
18:47:59|0.69785
18:48:00|0.69785
18:48:01|0.6979
18:48:02|0.6979
18:48:03|0.6979
18:48:04|0.69761
18:48:05|0.69761
18:48:07|0.69761
18:48:08|0.69761
18:48:09|0.69761
18:48:10|0.69761
18:48:11|0.69738
18:48:12|0.69738
18:48:13|0.69738
18:48:14|0.69738
18:48:16|0.69738
18:48:16|0.69684
18:48:18|0.69684
18:48:19|0.69684
18:48:20|0.69684
18:48:21|0.69684
18:48:22|0.69684
18:48:23|0.69684
18:48:23|0.69684
18:48:24|0.69684
18:48:26|0.69684
18:48:26|0.69684
18:48:27|0.69684
18:48:29|0.69684
18:48:29|0.69693
18:48:30|0.69693
18:48:32|0.69728
18:48:33|0.69728
18:48:34|0.69755
18:48:35|0.69763
18:48:36|0.69763
18:48:37|0.6971
18:48:38|0.6971
18:48:39|0.69716
18:48:40|0.69716
18:48:41|0.69723
18:48:42|0.69723
18:48:43|0.69728
18:48:44|0.69728
18:48:45|0.69728
18:48:46|0.69728
18:48:47|0.69728
18:48:48|0.69728
18:48:49|0.69728
18:48:50|0.69728
18:48:51|0.69728
18:48:52|0.69773
18:48:53|0.69773
18:48:54|0.69773
18:48:55|0.69773
18:48:56|0.69773
18:48:57|0.69773
18:48:58|0.69788
18:48:59|0.69788
18:49:01|0.69836
18:49:02|0.69847
18:49:03|0.69847
18:49:04|0.69816
18:49:05|0.69816
18:49:06|0.69819
18:49:07|0.69819
18:49:08|0.69819
18:49:09|0.69795
18:49:10|0.69795
18:49:11|0.69796
18:49:13|0.69815
18:49:13|0.69815
18:49:15|0.69791
18:49:15|0.6977
18:49:16|0.69776
18:49:17|0.69777
18:49:19|0.69746
18:49:19|0.69746
18:49:20|0.69756
18:49:22|0.69777
18:49:22|0.69777
18:49:24|0.69803
18:49:25|0.69803
18:49:26|0.69819
18:49:27|0.69819
18:49:28|0.69819
18:49:29|0.69819
18:49:30|0.69819
18:49:31|0.69847
18:49:31|0.69847
18:49:33|0.69861
18:49:34|0.69861
18:49:34|0.69861
18:49:36|0.69861
18:49:36|0.69861
18:49:38|0.69861
18:49:38|0.69863
18:49:39|0.69863
18:49:41|0.69852
18:49:41|0.69852
18:49:42|0.69846
18:49:44|0.69837
18:49:45|0.69837
18:49:46|0.69837
18:49:47|0.69837
18:49:48|0.69837
18:49:49|0.69837
18:49:50|0.69815
18:49:51|0.69826
18:49:52|0.69826
18:49:53|0.69822
18:49:54|0.6979
18:49:55|0.69801
18:49:56|0.69792
18:49:57|0.69792
18:49:58|0.69776
18:49:59|0.69812
18:50:00|0.69804
18:50:01|0.69764
18:50:03|0.6977
18:50:04|0.6977
18:50:05|0.6977
18:50:06|0.69719
18:50:06|0.69758
18:50:07|0.69777
18:50:09|0.69811
18:50:09|0.69811
18:50:11|0.69797
18:50:12|0.69797
18:50:12|0.69797
18:50:14|0.69794
18:50:15|0.69794
18:50:16|0.69794
18:50:17|0.69794
18:50:18|0.69808
18:50:19|0.69808
18:50:20|0.69808
18:50:21|0.69808
18:50:22|0.69808
18:50:23|0.69808
18:50:24|0.69808
18:50:25|0.69827
18:50:26|0.69827
18:50:27|0.69804
18:50:29|0.69789
18:50:30|0.69812
18:50:30|0.69832
18:50:31|0.69853
18:50:32|0.69853
18:50:33|0.69853
18:50:34|0.69905
18:50:35|0.69849
18:50:36|0.69833
18:50:37|0.6981
18:50:38|0.69807
18:50:39|0.69786
18:50:41|0.69771
18:50:41|0.69771
18:50:42|0.69798
18:50:43|0.69825
18:50:45|0.69825
18:50:45|0.69799
18:50:46|0.69799
18:50:47|0.69745
18:50:48|0.69799
18:50:49|0.6981
18:50:50|0.6981
18:50:51|0.6981
18:50:52|0.6981
18:50:54|0.6981
18:50:54|0.6981
18:50:55|0.69854
18:50:56|0.69854
18:50:57|0.69854
18:50:58|0.69854
18:50:59|0.69854
18:51:00|0.69854
18:51:02|0.69896
18:51:04|0.69896
18:51:05|0.69943
18:51:05|0.69894
18:51:07|0.69894
18:51:07|0.69884
18:51:08|0.69866
18:51:10|0.69876
18:51:11|0.69898
18:51:12|0.69873
18:51:13|0.69865
18:51:15|0.69865
18:51:16|0.69862
18:51:17|0.69843
18:51:17|0.69843
18:51:18|0.69843
18:51:20|0.69843
18:51:21|0.69843
18:51:21|0.69866
18:51:23|0.69866
18:51:24|0.69866
18:51:25|0.69866
18:51:26|0.69844
18:51:27|0.6984
18:51:27|0.69833
18:51:29|0.69833
18:51:29|0.69833
18:51:31|0.69839
18:51:32|0.69813
18:51:33|0.69847
18:51:34|0.69888
18:51:35|0.69903
18:51:36|0.69903
18:51:37|0.69937
18:51:38|0.69949
18:51:39|0.69949
18:51:40|0.70015
18:51:41|0.70026
18:51:42|0.70078
18:51:43|0.70097
18:51:44|0.70086
18:51:45|0.70086
18:51:46|0.70086
18:51:47|0.70086
18:51:48|0.70086
18:51:49|0.70047
18:51:50|0.70047
18:51:51|0.70047
18:51:52|0.70078
18:51:54|0.70078
18:51:54|0.70078
18:51:55|0.70078
18:51:56|0.70062
18:51:57|0.70062
18:51:59|0.70062
18:51:59|0.70062
18:52:00|0.70057
18:52:02|0.70066
18:52:03|0.70098
18:52:04|0.70115
18:52:05|0.70175
18:52:07|0.70149
18:52:07|0.70149
18:52:08|0.70149
18:52:09|0.70155
18:52:10|0.70171
18:52:11|0.70171
18:52:13|0.70171
18:52:13|0.70184
18:52:14|0.70184
18:52:15|0.70184
18:52:16|0.70184
18:52:18|0.70232
18:52:19|0.70279
18:52:20|0.70261
18:52:21|0.70263
18:52:22|0.70263
18:52:23|0.703
18:52:24|0.703
18:52:25|0.70336
18:52:26|0.70336
18:52:27|0.70318
18:52:29|0.70318
18:52:29|0.70318
18:52:30|0.7036
18:52:32|0.70336
18:52:33|0.70311
18:52:33|0.70311
18:52:35|0.70288
18:52:36|0.70261
18:52:37|0.70241
18:52:38|0.70241
18:52:38|0.70223
18:52:40|0.70223
18:52:41|0.70223
18:52:42|0.70223
18:52:43|0.70223
18:52:45|0.70223
18:52:46|0.70223
18:52:47|0.70196
18:52:48|0.70196
18:52:49|0.70196
18:52:50|0.70196
18:52:51|0.70196
18:52:52|0.70196
18:52:53|0.70146
18:52:54|0.70146
18:52:55|0.70146
18:52:56|0.70146
18:52:57|0.7008
18:52:58|0.70081
18:52:59|0.70126
18:53:00|0.7015
18:53:01|0.70119
18:53:02|0.70119
18:53:04|0.70178
18:53:05|0.70178
18:53:06|0.70178
18:53:07|0.70214
18:53:08|0.70246
18:53:09|0.70216
18:53:10|0.70216
18:53:11|0.70188
18:53:12|0.70188
18:53:13|0.70238
18:53:14|0.70238
18:53:15|0.70238
18:53:17|0.70238
18:53:18|0.70239
18:53:18|0.70234
18:53:19|0.70234
18:53:21|0.70234
18:53:22|0.70239
18:53:22|0.70239
18:53:24|0.70239
18:53:24|0.70239
18:53:25|0.70239
18:53:26|0.70146
18:53:28|0.70146
18:53:29|0.70165
18:53:30|0.70211
18:53:31|0.70211
18:53:31|0.70211
18:53:33|0.70211
18:53:34|0.70211
18:53:35|0.70211
18:53:36|0.70253
18:53:37|0.70253
18:53:38|0.70253
18:53:40|0.70253
18:53:40|0.70253
18:53:41|0.70253
18:53:42|0.70253
18:53:43|0.70253
18:53:45|0.70253
18:53:45|0.70253
18:53:46|0.70253
18:53:47|0.70253
18:53:48|0.70253
18:53:49|0.70253
18:53:50|0.70299
18:53:51|0.70299
18:53:52|0.70299
18:53:53|0.70352
18:53:54|0.70352
18:53:55|0.70352
18:53:57|0.70347
18:53:57|0.70347
18:53:58|0.70347
18:54:00|0.70347
18:54:01|0.70347
18:54:02|0.70347
18:54:02|0.70347
18:54:05|0.70325
18:54:05|0.70372
18:54:06|0.70404
18:54:08|0.70439
18:54:08|0.70439
18:54:09|0.70439
18:54:10|0.70439
18:54:12|0.70439
18:54:12|0.70439
18:54:14|0.70439
18:54:14|0.70439
18:54:15|0.70439
18:54:16|0.70262
18:54:17|0.70287
18:54:18|0.70302
18:54:19|0.70302
18:54:20|0.70302
18:54:22|0.70302
18:54:23|0.70314
18:54:24|0.70314
18:54:24|0.70314
18:54:26|0.70348
18:54:26|0.70348
18:54:27|0.70348
18:54:28|0.70348
18:54:30|0.70348
18:54:31|0.70348
18:54:32|0.70348
18:54:32|0.70348
18:54:33|0.70386
18:54:35|0.70386
18:54:36|0.70386
18:54:37|0.70386
18:54:37|0.70386
18:54:38|0.70386
18:54:40|0.70386
18:54:40|0.70386
18:54:42|0.70386
18:54:42|0.70386
18:54:43|0.70386
18:54:44|0.70386
18:54:46|0.70386
18:54:47|0.70386
18:54:47|0.70386
18:54:48|0.70435
18:54:50|0.70454
18:54:51|0.70454
18:54:52|0.70469
18:54:53|0.70456
18:54:54|0.70456
18:54:55|0.70456
18:54:56|0.70456
18:54:57|0.70456
18:54:58|0.70456
18:54:59|0.70456
18:55:00|0.70456
18:55:01|0.70456
18:55:02|0.70428
18:55:03|0.70465
18:55:04|0.70465
18:55:06|0.70465
18:55:06|0.70465
18:55:08|0.70465
18:55:08|0.70465
18:55:09|0.70463
18:55:10|0.70463
18:55:11|0.70463
18:55:13|0.70476
18:55:14|0.70496
18:55:15|0.70496
18:55:17|0.70496
18:55:17|0.70496
18:55:18|0.70479
18:55:19|0.70485
18:55:21|0.70532
18:55:21|0.70532
18:55:22|0.70532
18:55:23|0.70532
18:55:25|0.70532
18:55:26|0.70486
18:55:26|0.70486
18:55:28|0.70486
18:55:29|0.70486
18:55:29|0.70486
18:55:31|0.70486
18:55:32|0.70486
18:55:32|0.70438
18:55:34|0.70405
18:55:36|0.70405
18:55:36|0.70405
18:55:38|0.70343
18:55:38|0.70343
18:55:39|0.70343
18:55:40|0.70343
18:55:41|0.70348
18:55:42|0.70348
18:55:43|0.70348
18:55:44|0.70348
18:55:45|0.70348
18:55:46|0.70348
18:55:47|0.70348
18:55:48|0.70348
18:55:49|0.70348
18:55:50|0.70348
18:55:52|0.70348
18:55:53|0.70348
18:55:53|0.70303
18:55:54|0.70272
18:55:55|0.70267
18:55:56|0.70275
18:55:57|0.7028
18:55:59|0.7028
18:55:59|0.7028
18:56:00|0.7028
18:56:02|0.70261
18:56:02|0.70229
18:56:03|0.70231
18:56:05|0.70231
18:56:06|0.70215
18:56:07|0.70215
18:56:09|0.70195
18:56:10|0.70196
18:56:11|0.70197
18:56:12|0.70221
18:56:14|0.70221
18:56:14|0.70221
18:56:16|0.70221
18:56:17|0.70221
18:56:18|0.70221
18:56:18|0.70256
18:56:19|0.70286
18:56:21|0.70309
18:56:21|0.70316
18:56:22|0.70316
18:56:24|0.70305
18:56:24|0.70272
18:56:25|0.70272
18:56:26|0.70272
18:56:28|0.70272
18:56:29|0.70272
18:56:29|0.7029
18:56:31|0.7029
18:56:32|0.7029
18:56:33|0.7029
18:56:33|0.7029
18:56:34|0.7029
18:56:36|0.70265
18:56:36|0.70265
18:56:38|0.70265
18:56:38|0.70229
18:56:40|0.70229
18:56:40|0.70201
18:56:41|0.70201
18:56:42|0.70201
18:56:43|0.70174
18:56:45|0.70174
18:56:46|0.70174
18:56:47|0.70174
18:56:48|0.70174
18:56:49|0.70174
18:56:50|0.70128
18:56:51|0.70128
18:56:52|0.70128
18:56:53|0.70128
18:56:54|0.70128
18:56:55|0.70128
18:56:56|0.70128
18:56:57|0.70128
18:56:58|0.70097
18:56:59|0.70097
18:57:00|0.70097
18:57:01|0.70189
18:57:02|0.70189
18:57:03|0.70189
18:57:04|0.70127
18:57:05|0.70127
18:57:06|0.70127
18:57:07|0.70127
18:57:08|0.70127
18:57:09|0.70114
18:57:11|0.701
18:57:12|0.701
18:57:13|0.701
18:57:14|0.701
18:57:15|0.701
18:57:16|0.701
18:57:17|0.70101
18:57:18|0.70077
18:57:19|0.70077
18:57:20|0.70077
18:57:21|0.70088
18:57:22|0.70088
18:57:23|0.70088
18:57:24|0.70088
18:57:25|0.70088
18:57:27|0.70088
18:57:28|0.70088
18:57:28|0.70088
18:57:30|0.70088
18:57:30|0.70088
18:57:31|0.70126
18:57:33|0.70126
18:57:34|0.70146
18:57:35|0.70104
18:57:36|0.70088
18:57:36|0.70088
18:57:37|0.70088
18:57:38|0.70113
18:57:40|0.70122
18:57:40|0.70122
18:57:41|0.70122
18:57:43|0.70122
18:57:43|0.70122
18:57:44|0.70122
18:57:46|0.70188
18:57:46|0.70188
18:57:47|0.70188
18:57:48|0.70188
18:57:49|0.70188
18:57:51|0.70188
18:57:52|0.70188
18:57:53|0.70188
18:57:54|0.70252
18:57:55|0.70252
18:57:56|0.70252
18:57:57|0.70252
18:57:58|0.70252
18:57:59|0.70252
18:58:00|0.70246
18:58:01|0.70253
18:58:03|0.70253
18:58:03|0.70253
18:58:05|0.70253
18:58:05|0.70246
18:58:06|0.70246
18:58:08|0.70246
18:58:08|0.70246
18:58:11|0.70246
18:58:11|0.70246
18:58:13|0.70246
18:58:13|0.70246
18:58:15|0.70246
18:58:16|0.70246
18:58:17|0.70246
18:58:18|0.70246
18:58:19|0.70246
18:58:20|0.70246
18:58:21|0.70246
18:58:22|0.70218
18:58:24|0.70231
18:58:24|0.7024
18:58:26|0.7024
18:58:26|0.7024
18:58:28|0.7024
18:58:29|0.7024
18:58:29|0.7024
18:58:31|0.7024
18:58:32|0.7024
18:58:33|0.7024
18:58:33|0.7024
18:58:34|0.7024
18:58:35|0.70203
18:58:37|0.70203
18:58:38|0.70203
18:58:38|0.70203
18:58:40|0.70203
18:58:40|0.70203
18:58:41|0.70125
18:58:42|0.70125
18:58:44|0.70125
18:58:44|0.70125
18:58:46|0.70125
18:58:47|0.70125
18:58:48|0.70125
18:58:49|0.70125
18:58:49|0.70125
18:58:51|0.70125
18:58:52|0.70125
18:58:53|0.70083
18:58:54|0.70074
18:58:55|0.70099
18:58:56|0.70099
18:58:57|0.70099
18:58:58|0.70099
18:58:59|0.70135
18:59:00|0.70098
18:59:01|0.70098
18:59:02|0.70098
18:59:03|0.70098
18:59:04|0.70098
18:59:05|0.70098
18:59:06|0.70123
18:59:07|0.70123
18:59:08|0.70156
18:59:10|0.70156
18:59:10|0.70156
18:59:11|0.70156
18:59:13|0.70155
18:59:14|0.70155
18:59:15|0.70155
18:59:16|0.70191
18:59:17|0.70191
18:59:18|0.70174
18:59:20|0.70174
18:59:21|0.70174
18:59:22|0.70174
18:59:23|0.70174
18:59:24|0.70174
18:59:25|0.70174
18:59:26|0.70174
18:59:27|0.70123
18:59:29|0.70113
18:59:30|0.70113
18:59:31|0.70113
18:59:32|0.7014
18:59:34|0.7014
18:59:34|0.7014
18:59:36|0.7014
18:59:37|0.7014
18:59:37|0.7014
18:59:39|0.7014
18:59:40|0.7014
18:59:40|0.7014
18:59:42|0.7014
18:59:42|0.70133
18:59:43|0.70133
18:59:45|0.70133
18:59:45|0.70133
18:59:47|0.70133
18:59:47|0.70133
18:59:49|0.70136
18:59:50|0.70136
18:59:51|0.70136
18:59:51|0.70136
18:59:53|0.70112
18:59:53|0.70112
18:59:55|0.70112
18:59:56|0.70098
18:59:57|0.70098
18:59:58|0.70091
18:59:59|0.70091
19:00:00|0.70091
19:00:01|0.70091
19:00:02|0.70028
19:00:03|0.70078
19:00:04|0.70078
19:00:05|0.70078
19:00:06|0.70085
19:00:07|0.70094
19:00:08|0.70094
19:00:09|0.70127
19:00:11|0.70127
19:00:12|0.70127
19:00:13|0.70127
19:00:13|0.70151
19:00:14|0.70151
19:00:16|0.70151
19:00:17|0.70151
19:00:18|0.70151
19:00:19|0.70151
19:00:20|0.70155
19:00:21|0.70168
19:00:22|0.70168
19:00:23|0.70197
19:00:24|0.70197
19:00:25|0.70212
19:00:25|0.70206
19:00:27|0.70161
19:00:28|0.70161
19:00:29|0.70161
19:00:30|0.70162
19:00:31|0.70146
19:00:32|0.70146
19:00:33|0.70146
19:00:34|0.70146
19:00:35|0.70197
19:00:35|0.70233
19:00:36|0.70238
19:00:38|0.70238
19:00:39|0.70234
19:00:40|0.70234
19:00:41|0.70234
19:00:41|0.70237
19:00:43|0.70237
19:00:44|0.70262
19:00:45|0.70264
19:00:46|0.70316
19:00:47|0.70316
19:00:48|0.7036
19:00:49|0.70401
19:00:50|0.70405
19:00:51|0.70405
19:00:52|0.70385
19:00:53|0.70385
19:00:54|0.7037
19:00:55|0.7037
19:00:56|0.7037
19:00:57|0.7037
19:00:58|0.7037
19:00:59|0.7037
19:01:00|0.7037
19:01:01|0.7037
19:01:02|0.70324
19:01:03|0.70324
19:01:04|0.70293
19:01:05|0.70293
19:01:06|0.70293
19:01:07|0.70274
19:01:08|0.70258
19:01:09|0.70258
19:01:10|0.70241
19:01:12|0.70241
19:01:13|0.70241
19:01:15|0.7026
19:01:15|0.703
19:01:17|0.703
19:01:18|0.703
19:01:19|0.70321
19:01:20|0.70321
19:01:21|0.70321
19:01:22|0.70321
19:01:23|0.70233
19:01:24|0.70233
19:01:25|0.70202
19:01:26|0.7018
19:01:27|0.7018
19:01:29|0.70203
19:01:30|0.70203
19:01:30|0.7016
19:01:32|0.70136
19:01:32|0.70162
19:01:34|0.70162
19:01:34|0.70125
19:01:36|0.70111
19:01:37|0.70083
19:01:38|0.70083
19:01:39|0.70062
19:01:40|0.70056
19:01:41|0.70032
19:01:42|0.7005
19:01:43|0.7005
19:01:44|0.7005
19:01:45|0.7005
19:01:46|0.70077
19:01:47|0.70077
19:01:48|0.70077
19:01:49|0.70077
19:01:50|0.70077
19:01:51|0.70077
19:01:53|0.70076
19:01:53|0.70076
19:01:54|0.70076
19:01:55|0.70076
19:01:56|0.70076
19:01:58|0.70076
19:01:58|0.70076
19:01:59|0.70076
19:02:00|0.70076
19:02:01|0.69961
19:02:02|0.69956
19:02:03|0.69956
19:02:04|0.69956
19:02:05|0.69956
19:02:06|0.69956
19:02:08|0.69889
19:02:08|0.69889
19:02:09|0.69889
19:02:10|0.69889
19:02:12|0.69887
19:02:14|0.69882
19:02:15|0.69879
19:02:16|0.69879
19:02:18|0.69881
19:02:19|0.69881
19:02:20|0.69896
19:02:21|0.69896
19:02:22|0.69896
19:02:23|0.69854
19:02:24|0.69841
19:02:25|0.69841
19:02:27|0.69822
19:02:28|0.69822
19:02:28|0.69849
19:02:29|0.69849
19:02:31|0.69841
19:02:31|0.69841
19:02:32|0.69892
19:02:33|0.69892
19:02:35|0.69869
19:02:35|0.69869
19:02:37|0.69854
19:02:37|0.69848
19:02:38|0.69848
19:02:40|0.69848
19:02:40|0.69906
19:02:41|0.69906
19:02:43|0.69906
19:02:44|0.69903
19:02:44|0.69941
19:02:45|0.69941
19:02:47|0.69941
19:02:47|0.69941
19:02:49|0.69951
19:02:49|0.69951
19:02:51|0.69891
19:02:52|0.69891
19:02:53|0.69891
19:02:53|0.69891
19:02:54|0.69891
19:02:56|0.69891
19:02:56|0.69891
19:02:58|0.69891
19:02:58|0.69891
19:02:59|0.69891
19:03:00|0.69891
19:03:02|0.69882
19:03:03|0.69882
19:03:04|0.69882
19:03:05|0.69859
19:03:06|0.69859
19:03:07|0.69859
19:03:07|0.69849
19:03:09|0.69849
19:03:10|0.69854
19:03:10|0.69854
19:03:12|0.69887
19:03:13|0.69924
19:03:14|0.69924
19:03:15|0.69924
19:03:17|0.69945
19:03:18|0.6994
19:03:19|0.6988
19:03:20|0.6988
19:03:21|0.6988
19:03:22|0.69889
19:03:22|0.69889
19:03:24|0.69889
19:03:25|0.69882
19:03:26|0.69863
19:03:27|0.69863
19:03:28|0.69863
19:03:29|0.69863
19:03:29|0.69863
19:03:31|0.69863
19:03:32|0.69917
19:03:33|0.69924
19:03:33|0.69932
19:03:35|0.69932
19:03:36|0.69932
19:03:37|0.69944
19:03:38|0.69944
19:03:39|0.69944
19:03:40|0.69944
19:03:41|0.69959
19:03:42|0.69931
19:03:43|0.69946
19:03:44|0.69946
19:03:45|0.69946
19:03:46|0.69946
19:03:46|0.69946
19:03:47|0.69946
19:03:49|0.69982
19:03:49|0.69982
19:03:51|0.69982
19:03:52|0.69982
19:03:53|0.69982
19:03:54|0.69982
19:03:54|0.69982
19:03:55|0.69982
19:03:57|0.69958
19:03:58|0.69958
19:03:59|0.69966
19:04:00|0.69986
19:04:01|0.69986
19:04:02|0.69986
19:04:03|0.69986
19:04:04|0.69986
19:04:05|0.69874
19:04:06|0.69874
19:04:08|0.69874
19:04:08|0.69846
19:04:09|0.69846
19:04:10|0.69846
19:04:12|0.69804
19:04:12|0.69804
19:04:14|0.69804
19:04:16|0.69804
19:04:16|0.69751
19:04:17|0.69729
19:04:19|0.69747
19:04:20|0.69747
19:04:21|0.69743
19:04:22|0.69743
19:04:23|0.6971
19:04:24|0.6971
19:04:25|0.6971
19:04:26|0.6971
19:04:28|0.69685
19:04:29|0.69685
19:04:29|0.69685
19:04:30|0.69695
19:04:32|0.69695
19:04:33|0.69695
19:04:33|0.69695
19:04:34|0.69695
19:04:35|0.69695
19:04:37|0.69695
19:04:38|0.69728
19:04:39|0.69728
19:04:40|0.69728
19:04:41|0.69728
19:04:41|0.69739
19:04:43|0.69739
19:04:44|0.69739
19:04:45|0.69739
19:04:45|0.69739
19:04:47|0.69739
19:04:47|0.69739
19:04:48|0.69806
19:04:50|0.69806
19:04:51|0.69806
19:04:52|0.69806
19:04:53|0.69787
19:04:54|0.69787
19:04:56|0.69787
19:04:57|0.69817
19:04:57|0.69817
19:04:58|0.69817
19:04:59|0.69817
19:05:01|0.69803
19:05:01|0.69803
19:05:03|0.69803
19:05:03|0.69803
19:05:05|0.69782
19:05:05|0.69782
19:05:06|0.69782
19:05:08|0.69782
19:05:09|0.69789
19:05:09|0.69749
19:05:10|0.69749
19:05:12|0.69756
19:05:12|0.69756
19:05:14|0.69756
19:05:15|0.69756
19:05:17|0.69758
19:05:17|0.69758
19:05:19|0.69758
19:05:20|0.69758
19:05:21|0.69758
19:05:22|0.69758
19:05:23|0.69772
19:05:23|0.69772
19:05:25|0.69772
19:05:26|0.69772
19:05:27|0.69772
19:05:28|0.69772
19:05:28|0.69779
19:05:29|0.69779
19:05:31|0.69779
19:05:32|0.69779
19:05:33|0.69779
19:05:34|0.69779
19:05:35|0.69767
19:05:36|0.69767
19:05:37|0.69791
19:05:38|0.69826
19:05:38|0.69826
19:05:40|0.69819
19:05:41|0.69819
19:05:42|0.69819
19:05:43|0.69819
19:05:44|0.69819
19:05:44|0.69819
19:05:45|0.69819
19:05:47|0.69819
19:05:48|0.69804
19:05:49|0.69804
19:05:50|0.69804
19:05:51|0.69804
19:05:52|0.69804
19:05:53|0.69804
19:05:55|0.69784
19:05:55|0.69784
19:05:56|0.69784
19:05:58|0.69805
19:05:58|0.69805
19:05:59|0.69805
19:06:00|0.69805
19:06:01|0.69805
19:06:02|0.69835
19:06:04|0.69835
19:06:04|0.69835
19:06:06|0.69867
19:06:06|0.69867
19:06:07|0.69867
19:06:08|0.69867
19:06:09|0.69867
19:06:11|0.69867
19:06:11|0.69887
19:06:12|0.69887
19:06:15|0.69877
19:06:15|0.69838
19:06:16|0.69838
19:06:17|0.69838
19:06:18|0.69838
19:06:19|0.69838
19:06:20|0.69845
19:06:22|0.69845
19:06:23|0.69845
19:06:23|0.69845
19:06:24|0.69845
19:06:26|0.69845
19:06:26|0.69845
19:06:28|0.69845
19:06:29|0.69814
19:06:30|0.69814
19:06:31|0.69838
19:06:32|0.69885
19:06:33|0.6987
19:06:34|0.6987
19:06:35|0.69909
19:06:36|0.69909
19:06:37|0.69909
19:06:38|0.69909
19:06:39|0.69909
19:06:41|0.69909
19:06:41|0.69909
19:06:42|0.69909
19:06:44|0.69832
19:06:45|0.69832
19:06:46|0.69832
19:06:47|0.69832
19:06:48|0.69832
19:06:49|0.69832
19:06:50|0.69832
19:06:51|0.69832
19:06:51|0.69832
19:06:52|0.69823
19:06:53|0.69823
19:06:55|0.69823
19:06:56|0.69823
19:06:56|0.69823
19:06:58|0.69823
19:06:59|0.69823
19:07:00|0.69823
19:07:01|0.69823
19:07:02|0.69803
19:07:03|0.69803
19:07:03|0.69803
19:07:05|0.69803
19:07:05|0.69845
19:07:07|0.69845
19:07:08|0.69845
19:07:09|0.69845
19:07:11|0.69819
19:07:12|0.69775
19:07:13|0.69775
19:07:13|0.69775
19:07:15|0.69775
19:07:15|0.69775
19:07:17|0.69775
19:07:19|0.69775
19:07:19|0.69775
19:07:21|0.69775
19:07:22|0.69754
19:07:23|0.69754
19:07:24|0.69754
19:07:25|0.69705
19:07:26|0.69705
19:07:27|0.69705
19:07:29|0.69702
19:07:29|0.69702
19:07:30|0.69721
19:07:31|0.69721
19:07:33|0.69721
19:07:33|0.69721
19:07:35|0.69721
19:07:35|0.69712
19:07:36|0.69712
19:07:38|0.69712
19:07:38|0.69755
19:07:39|0.69755
19:07:41|0.69755
19:07:42|0.69755
19:07:43|0.69773
19:07:44|0.69773
19:07:45|0.69773
19:07:45|0.69773
19:07:47|0.69773
19:07:48|0.69773
19:07:48|0.69773
19:07:49|0.69773
19:07:51|0.69773
19:07:52|0.69773
19:07:53|0.69773
19:07:54|0.69773
19:07:55|0.69773
19:07:56|0.69773
19:07:57|0.69827
19:07:58|0.69827
19:07:59|0.69827
19:07:59|0.69827
19:08:01|0.69827
19:08:02|0.69847
19:08:03|0.69847
19:08:04|0.69849
19:08:05|0.69849
19:08:06|0.69849
19:08:06|0.69802
19:08:08|0.69788
19:08:09|0.69788
19:08:10|0.69788
19:08:11|0.6977
19:08:12|0.69789
19:08:13|0.69789
19:08:14|0.69761
19:08:14|0.69761
19:08:15|0.69761
19:08:17|0.69761
19:08:19|0.69761
19:08:19|0.69761
19:08:20|0.69761
19:08:22|0.69761
19:08:23|0.69706
19:08:24|0.69706
19:08:25|0.6974
19:08:26|0.69716
19:08:27|0.69716
19:08:28|0.69716
19:08:29|0.69716
19:08:31|0.69716
19:08:31|0.69716
19:08:33|0.69716
19:08:34|0.69716
19:08:35|0.69716
19:08:36|0.69716
19:08:37|0.69716
19:08:38|0.69716
19:08:39|0.69716
19:08:40|0.69716
19:08:41|0.69716
19:08:42|0.69716
19:08:43|0.69716
19:08:44|0.69716
19:08:46|0.69716
19:08:46|0.69716
19:08:47|0.69716
19:08:48|0.69736
19:08:49|0.69736
19:08:50|0.69736
19:08:52|0.69761
19:08:53|0.69761
19:08:54|0.69761
19:08:55|0.69761
19:08:56|0.69761
19:08:57|0.69761
19:08:57|0.69761
19:08:58|0.69761
19:09:00|0.69761
19:09:01|0.69761
19:09:02|0.69781
19:09:03|0.69781
19:09:04|0.6984
19:09:05|0.6984
19:09:06|0.6984
19:09:07|0.6984
19:09:08|0.6984
19:09:09|0.6984
19:09:10|0.6984
19:09:12|0.69815
19:09:13|0.69838
19:09:14|0.69838
19:09:16|0.69838
19:09:16|0.69834
19:09:17|0.69834
19:09:18|0.6981
19:09:20|0.6981
19:09:22|0.6981
19:09:22|0.69808
19:09:23|0.69808
19:09:25|0.69808
19:09:26|0.69804
19:09:27|0.69804
19:09:28|0.69804
19:09:29|0.69804
19:09:30|0.69818
19:09:31|0.69818
19:09:32|0.69782
19:09:33|0.69782
19:09:35|0.69817
19:09:36|0.69817
19:09:36|0.69817
19:09:37|0.69817
19:09:38|0.69817
19:09:40|0.69817
19:09:41|0.69817
19:09:42|0.69817
19:09:42|0.69817
19:09:43|0.69817
19:09:45|0.69817
19:09:46|0.69817
19:09:47|0.69817
19:09:48|0.69797
19:09:48|0.69797
19:09:50|0.69797
19:09:51|0.69797
19:09:52|0.69797
19:09:53|0.69797
19:09:53|0.69797
19:09:55|0.69797
19:09:57|0.69797
19:09:57|0.69797
19:09:58|0.69797
19:10:00|0.69797
19:10:01|0.69856
19:10:01|0.69808
19:10:03|0.69808
19:10:04|0.69808
19:10:05|0.69849
19:10:06|0.69849
19:10:07|0.69849
19:10:08|0.69849
19:10:09|0.69849
19:10:10|0.69849
19:10:11|0.69849
19:10:12|0.69849
19:10:13|0.69849
19:10:14|0.69849
19:10:15|0.69924
19:10:16|0.69924
19:10:17|0.69924
19:10:18|0.69924
19:10:19|0.69924
19:10:21|0.69901
19:10:21|0.69901
19:10:22|0.69901
19:10:23|0.6988
19:10:25|0.6988
19:10:26|0.6988
19:10:27|0.6988
19:10:28|0.6988
19:10:29|0.69859
19:10:30|0.69859
19:10:31|0.69859
19:10:32|0.69859
19:10:33|0.69859
19:10:34|0.69859
19:10:35|0.69859
19:10:36|0.69859
19:10:37|0.69859
19:10:38|0.69796
19:10:39|0.69807
19:10:40|0.69807
19:10:41|0.69807
19:10:42|0.69807
19:10:43|0.69807
19:10:45|0.69807
19:10:45|0.69802
19:10:47|0.69802
19:10:47|0.6979
19:10:48|0.69792
19:10:50|0.69792
19:10:50|0.69792
19:10:51|0.69792
19:10:52|0.69792
19:10:54|0.69755
19:10:55|0.69755
19:10:56|0.69755
19:10:57|0.69755
19:10:58|0.69755
19:10:59|0.69755
19:11:00|0.69798
19:11:01|0.69798
19:11:02|0.69798
19:11:03|0.69814
19:11:04|0.69814
19:11:05|0.69814
19:11:06|0.6982
19:11:07|0.6982
19:11:09|0.6982
19:11:10|0.6982
19:11:11|0.69873
19:11:12|0.69873
19:11:13|0.69873
19:11:14|0.69873
19:11:15|0.6987
19:11:16|0.69852
19:11:17|0.69855
19:11:18|0.69855
19:11:18|0.69851
19:11:20|0.69838
19:11:21|0.69849
19:11:23|0.69895
19:11:24|0.69875
19:11:25|0.69875
19:11:27|0.69875
19:11:28|0.69875
19:11:29|0.69875
19:11:31|0.69875
19:11:32|0.69875
19:11:33|0.69875
19:11:34|0.69812
19:11:35|0.69812
19:11:36|0.69812
19:11:37|0.69827
19:11:38|0.69827
19:11:39|0.69827
19:11:40|0.69827
19:11:41|0.69827
19:11:42|0.69827
19:11:43|0.69827
19:11:44|0.69827
19:11:45|0.69827
19:11:46|0.69827
19:11:48|0.69827
19:11:49|0.69789
19:11:50|0.69789
19:11:51|0.69789
19:11:51|0.69858
19:11:53|0.69858
19:11:53|0.69858
19:11:55|0.69858
19:11:56|0.69858
19:11:57|0.69858
19:11:57|0.69858
19:11:59|0.69858
19:12:00|0.69858
19:12:01|0.69858
19:12:02|0.69858
19:12:03|0.69858
19:12:04|0.69858
19:12:04|0.69875
19:12:06|0.69875
19:12:07|0.69875
19:12:08|0.69875
19:12:09|0.69875
19:12:10|0.69875
19:12:11|0.69875
19:12:12|0.69875
19:12:13|0.69875
19:12:15|0.69875
19:12:16|0.69875
19:12:17|0.69875
19:12:17|0.69875
19:12:18|0.69875
19:12:20|0.69875
19:12:21|0.69875
19:12:23|0.69875
19:12:24|0.699
19:12:26|0.699
19:12:27|0.69979
19:12:28|0.69979
19:12:29|0.69975
19:12:29|0.69975
19:12:31|0.6999
19:12:33|0.70009
19:12:34|0.70009
19:12:35|0.70002
19:12:35|0.70002
19:12:37|0.70002
19:12:38|0.70002
19:12:38|0.69965
19:12:40|0.69965
19:12:41|0.69965
19:12:42|0.69965
19:12:43|0.69965
19:12:44|0.69965
19:12:45|0.69965
19:12:45|0.69965
19:12:46|0.69965
19:12:48|0.69965
19:12:49|0.69965
19:12:50|0.69965
19:12:51|0.69965
19:12:52|0.69965
19:12:53|0.69965
19:12:54|0.69943
19:12:55|0.69943
19:12:56|0.69943
19:12:57|0.69943
19:12:59|0.69875
19:12:59|0.69875
19:13:01|0.69875
19:13:01|0.69868
19:13:02|0.69896
19:13:03|0.69896
19:13:04|0.69896
19:13:05|0.69862
19:13:06|0.69862
19:13:07|0.69862
19:13:08|0.69862
19:13:09|0.69882
19:13:10|0.69882
19:13:11|0.69882
19:13:12|0.69882
19:13:13|0.69882
19:13:14|0.69882
19:13:16|0.69882
19:13:16|0.69882
19:13:18|0.69882
19:13:18|0.69882
19:13:19|0.69882
19:13:20|0.69882
19:13:21|0.69882
19:13:23|0.69882
19:13:25|0.69872
19:13:26|0.69872
19:13:27|0.69872
19:13:28|0.69872
19:13:29|0.69872
19:13:30|0.69872
19:13:31|0.69872
19:13:32|0.69872
19:13:33|0.69872
19:13:34|0.69872
19:13:35|0.69872
19:13:36|0.69872
19:13:37|0.69923
19:13:38|0.69923
19:13:39|0.69923
19:13:40|0.69891
19:13:41|0.69891
19:13:42|0.69891
19:13:43|0.69891
19:13:44|0.6988
19:13:45|0.6988
19:13:46|0.6988
19:13:47|0.6988
19:13:48|0.6988
19:13:49|0.6988
19:13:51|0.6988
19:13:51|0.6988
19:13:52|0.69867
19:13:54|0.69867
19:13:54|0.69867
19:13:55|0.69867
19:13:56|0.69826
19:13:57|0.69826
19:13:58|0.69826
19:13:59|0.69826
19:14:01|0.69826
19:14:02|0.69826
19:14:02|0.69826
19:14:04|0.69826
19:14:04|0.69826
19:14:05|0.69789
19:14:07|0.69789
19:14:07|0.69748
19:14:09|0.69748
19:14:09|0.69748
19:14:10|0.69775
19:14:11|0.69775
19:14:12|0.69775
19:14:14|0.69763
19:14:14|0.69743
19:14:15|0.69743
19:14:16|0.69743
19:14:17|0.69743
19:14:19|0.69743
19:14:19|0.6972
19:14:21|0.6972
19:14:21|0.69719
19:14:22|0.69748
19:14:23|0.69748
19:14:24|0.69717
19:14:27|0.69717
19:14:28|0.69717
19:14:28|0.69717
19:14:30|0.69717
19:14:32|0.69717
19:14:32|0.69717
19:14:34|0.69717
19:14:35|0.6968
19:14:36|0.6968
19:14:36|0.6968
19:14:38|0.6968
19:14:39|0.6968
19:14:39|0.6968
19:14:41|0.6968
19:14:42|0.6968
19:14:42|0.6968
19:14:44|0.6968
19:14:44|0.6968
19:14:46|0.6968
19:14:47|0.6968
19:14:48|0.6968
19:14:49|0.6968
19:14:50|0.69677
19:14:51|0.69677
19:14:51|0.69677
19:14:53|0.69677
19:14:53|0.69647
19:14:55|0.69647
19:14:56|0.69647
19:14:57|0.69647
19:14:58|0.69647
19:14:59|0.69647
19:15:00|0.69658
19:15:00|0.69658
19:15:02|0.69658
19:15:02|0.69658
19:15:04|0.69658
19:15:05|0.69658
19:15:06|0.69658
19:15:06|0.69658
19:15:07|0.69611
19:15:10|0.69587
19:15:10|0.69587
19:15:11|0.69544
19:15:12|0.69503
19:15:13|0.69503
19:15:14|0.69508
19:15:15|0.69497
19:15:16|0.69518
19:15:18|0.69523
19:15:18|0.69468
19:15:19|0.69454
19:15:20|0.69454
19:15:21|0.69454
19:15:22|0.69469
19:15:23|0.69476
19:15:25|0.69495
19:15:25|0.69495
19:15:26|0.69497
19:15:27|0.6955
19:15:29|0.6955
19:15:30|0.6955
19:15:32|0.6955
19:15:33|0.69488
19:15:33|0.69504
19:15:34|0.69504
19:15:35|0.69504
19:15:36|0.69504
19:15:38|0.69504
19:15:39|0.69504
19:15:40|0.69504
19:15:42|0.69504
19:15:42|0.69497
19:15:43|0.69518
19:15:44|0.69518
19:15:46|0.69539
19:15:46|0.69539
19:15:47|0.69539
19:15:48|0.69539
19:15:49|0.69556
19:15:51|0.69556
19:15:51|0.69556
19:15:52|0.69556
19:15:54|0.69581
19:15:54|0.69581
19:15:55|0.69581
19:15:56|0.6962
19:15:57|0.6962
19:15:59|0.6962
19:15:59|0.6962
19:16:00|0.6962
19:16:02|0.6962
19:16:02|0.69661
19:16:03|0.69661
19:16:04|0.69661
19:16:05|0.69635
19:16:06|0.69635
19:16:08|0.69635
19:16:08|0.69656
19:16:09|0.69656
19:16:11|0.69693
19:16:11|0.6969
19:16:13|0.6969
19:16:13|0.6969
19:16:15|0.6969
19:16:15|0.69714
19:16:16|0.69714
19:16:18|0.69736
19:16:19|0.69754
19:16:20|0.69761
19:16:20|0.69761
19:16:22|0.69761
19:16:23|0.69761
19:16:24|0.69761
19:16:25|0.69818
19:16:27|0.69878
19:16:28|0.69878
19:16:28|0.6985
19:16:30|0.6983
19:16:31|0.6983
19:16:32|0.6983
19:16:33|0.69833
19:16:33|0.69867
19:16:36|0.69867
19:16:37|0.69909
19:16:38|0.69951
19:16:39|0.69975
19:16:39|0.70009
19:16:41|0.70009
19:16:42|0.69985
19:16:43|0.69971
19:16:44|0.69971
19:16:45|0.69939
19:16:46|0.69929
19:16:47|0.69939
19:16:48|0.69901
19:16:49|0.6993
19:16:50|0.6993
19:16:51|0.6993
19:16:51|0.69907
19:16:53|0.69907
19:16:53|0.6991
19:16:55|0.69909
19:16:56|0.69909
19:16:57|0.69909
19:16:58|0.69887
19:16:59|0.69879
19:17:00|0.69881
19:17:01|0.69858
19:17:02|0.69902
19:17:03|0.69925
19:17:03|0.69925
19:17:05|0.69905
19:17:06|0.69905
19:17:07|0.69876
19:17:08|0.69876
19:17:09|0.69876
19:17:10|0.69876
19:17:11|0.69876
19:17:12|0.69876
19:17:13|0.69876
19:17:14|0.6988
19:17:15|0.69859
19:17:16|0.69889
19:17:17|0.69889
19:17:18|0.69889
19:17:19|0.69874
19:17:20|0.69874
19:17:21|0.69874
19:17:22|0.6981
19:17:23|0.6981
19:17:24|0.69789
19:17:25|0.69805
19:17:26|0.69805
19:17:28|0.69831
19:17:29|0.69768
19:17:30|0.69768
19:17:31|0.69768
19:17:32|0.69768
19:17:33|0.69768
19:17:34|0.69768
19:17:35|0.69768
19:17:36|0.69768
19:17:38|0.69776
19:17:38|0.6978
19:17:39|0.69765
19:17:41|0.69753
19:17:42|0.69753
19:17:42|0.69753
19:17:44|0.69756
19:17:45|0.69756
19:17:46|0.69756
19:17:47|0.69756
19:17:48|0.69806
19:17:49|0.69806
19:17:50|0.69806
19:17:51|0.69775
19:17:52|0.69775
19:17:53|0.69775
19:17:54|0.69779
19:17:55|0.69779
19:17:56|0.69779
19:17:57|0.69779
19:17:58|0.69754
19:17:59|0.69754
19:18:00|0.69749
19:18:02|0.69742
19:18:03|0.69722
19:18:04|0.69722
19:18:05|0.6975
19:18:06|0.69768
19:18:07|0.69768
19:18:08|0.69768
19:18:09|0.69768
19:18:10|0.69768
19:18:11|0.69768
19:18:12|0.69749
19:18:13|0.69727
19:18:14|0.69712
19:18:15|0.69712
19:18:16|0.69712
19:18:18|0.69712
19:18:18|0.69712
19:18:19|0.69712
19:18:20|0.69733
19:18:22|0.69722
19:18:22|0.69722
19:18:23|0.69744
19:18:25|0.69744
19:18:25|0.69744
19:18:27|0.69744
19:18:28|0.69744
19:18:29|0.69744
19:18:29|0.69744
19:18:31|0.69744
19:18:32|0.69782
19:18:33|0.6977
19:18:34|0.69784
19:18:35|0.69784
19:18:37|0.69764
19:18:37|0.69719
19:18:39|0.69742
19:18:40|0.6976
19:18:41|0.69726
19:18:42|0.69726
19:18:43|0.69729
19:18:44|0.69772
19:18:45|0.69773
19:18:46|0.69773
19:18:47|0.69798
19:18:48|0.69798
19:18:49|0.69798
19:18:50|0.69798
19:18:51|0.69754
19:18:52|0.69754
19:18:53|0.69754
19:18:54|0.69804
19:18:55|0.69804
19:18:56|0.69804
19:18:58|0.69838
19:18:58|0.69862
19:18:59|0.69862
19:19:00|0.69862
19:19:01|0.69862
19:19:02|0.69862
19:19:04|0.69862
19:19:05|0.69862
19:19:05|0.69862
19:19:07|0.69783
19:19:07|0.69754
19:19:09|0.69755
19:19:10|0.69755
19:19:11|0.69755
19:19:12|0.69755
19:19:13|0.69755
19:19:14|0.69764
19:19:15|0.69785
19:19:15|0.69785
19:19:16|0.69769
19:19:18|0.69751
19:19:19|0.69751
19:19:20|0.6976
19:19:21|0.6976
19:19:21|0.69788
19:19:23|0.69788
19:19:23|0.69788
19:19:25|0.69788
19:19:26|0.69788
19:19:27|0.69788
19:19:28|0.69759
19:19:28|0.69759
19:19:31|0.69759
19:19:31|0.69759
19:19:32|0.69759
19:19:33|0.69759
19:19:35|0.69759
19:19:35|0.69759
19:19:36|0.69835
19:19:37|0.69806
19:19:39|0.69806
19:19:40|0.69798
19:19:40|0.69798
19:19:41|0.69798
19:19:43|0.69798
19:19:44|0.69849
19:19:45|0.69849
19:19:46|0.6983
19:19:47|0.6983
19:19:47|0.6983
19:19:49|0.6983
19:19:50|0.6983
19:19:51|0.6983
19:19:52|0.6983
19:19:53|0.6983
19:19:54|0.69805
19:19:55|0.69804
19:19:56|0.69804
19:19:56|0.69804
19:19:58|0.69804
19:19:59|0.69804
19:20:00|0.69804
19:20:01|0.69804
19:20:02|0.69798
19:20:03|0.69791
19:20:04|0.69806
19:20:05|0.69806
19:20:06|0.69806
19:20:07|0.69806
19:20:08|0.69806
19:20:09|0.69784
19:20:10|0.69749
19:20:11|0.69749
19:20:12|0.69749
19:20:13|0.69749
19:20:14|0.69693
19:20:15|0.69682
19:20:16|0.69696
19:20:17|0.69726
19:20:18|0.69693
19:20:19|0.69693
19:20:20|0.69693
19:20:21|0.697
19:20:22|0.697
19:20:23|0.697
19:20:24|0.697
19:20:26|0.697
19:20:28|0.697
19:20:28|0.69681
19:20:30|0.69674
19:20:31|0.69671
19:20:32|0.69664
19:20:33|0.69678
19:20:34|0.69678
19:20:35|0.69644
19:20:36|0.69644
19:20:37|0.69644
19:20:38|0.69638
19:20:39|0.69638
19:20:40|0.69664
19:20:41|0.69664
19:20:42|0.69664
19:20:43|0.69664
19:20:44|0.69664
19:20:45|0.69664
19:20:46|0.69665
19:20:47|0.69673
19:20:48|0.69658
19:20:50|0.69658
19:20:50|0.69611
19:20:51|0.6959
19:20:52|0.6959
19:20:53|0.69572
19:20:54|0.69532
19:20:56|0.69529
19:20:56|0.69541
19:20:57|0.69541
19:20:58|0.69541
19:20:59|0.69541
19:21:01|0.69541
19:21:02|0.69546
19:21:03|0.69546
19:21:03|0.69495
19:21:05|0.695
19:21:06|0.69474
19:21:07|0.69469
19:21:08|0.69469
19:21:09|0.69483
19:21:11|0.69483
19:21:11|0.69483
19:21:12|0.69497
19:21:14|0.69492
19:21:14|0.69492
19:21:15|0.69522
19:21:17|0.69498
19:21:18|0.6951
19:21:19|0.6951
19:21:20|0.6951
19:21:21|0.6951
19:21:22|0.6951
19:21:23|0.69545
19:21:24|0.69545
19:21:25|0.69583
19:21:26|0.6956
19:21:28|0.69594
19:21:28|0.69602
19:21:29|0.69495
19:21:30|0.69495
19:21:31|0.69495
19:21:32|0.69456
19:21:33|0.69457
19:21:34|0.69457
19:21:35|0.6946
19:21:37|0.6946
19:21:37|0.6946
19:21:39|0.6946
19:21:40|0.6946
19:21:41|0.6946
19:21:42|0.6946
19:21:42|0.69486
19:21:43|0.69486
19:21:44|0.69486
19:21:46|0.69524
19:21:46|0.69545
19:21:48|0.69545
19:21:49|0.69545
19:21:50|0.6953
19:21:51|0.6953
19:21:52|0.6953
19:21:53|0.6953
19:21:54|0.6953
19:21:55|0.6953
19:21:56|0.69583
19:21:57|0.69596
19:21:58|0.69609
19:21:59|0.69609
19:22:00|0.69602
19:22:01|0.69602
19:22:02|0.69602
19:22:03|0.69602
19:22:04|0.69602
19:22:05|0.69602
19:22:06|0.69602
19:22:07|0.69679
19:22:08|0.69679
19:22:09|0.69721
19:22:10|0.69721
19:22:11|0.69721
19:22:12|0.69721
19:22:14|0.69697
19:22:15|0.69697
19:22:15|0.69676
19:22:16|0.69703
19:22:17|0.69703
19:22:19|0.69688
19:22:19|0.69693
19:22:20|0.69693
19:22:22|0.69693
19:22:23|0.69656
19:22:24|0.69656
19:22:25|0.69656
19:22:26|0.69656
19:22:27|0.69656
19:22:28|0.69656
19:22:30|0.69656
19:22:31|0.69656
19:22:32|0.69656
19:22:34|0.69656
19:22:34|0.69656
19:22:35|0.69656
19:22:37|0.69656
19:22:38|0.69667
19:22:39|0.69667
19:22:40|0.69615
19:22:41|0.69615
19:22:42|0.69615
19:22:43|0.69615
19:22:44|0.69615
19:22:45|0.69596
19:22:46|0.69596
19:22:47|0.69596
19:22:48|0.69596
19:22:49|0.69596
19:22:51|0.69596
19:22:52|0.69596
19:22:53|0.69596
19:22:54|0.69596
19:22:55|0.69596
19:22:56|0.69596
19:22:57|0.69587
19:22:58|0.69587
19:22:59|0.69605
19:23:00|0.69605
19:23:01|0.69605
19:23:02|0.69605
19:23:03|0.69605
19:23:04|0.69605
19:23:05|0.69605
19:23:06|0.69605
19:23:07|0.69605
19:23:08|0.69605
19:23:09|0.69605
19:23:10|0.69605
19:23:11|0.69488
19:23:12|0.69488
19:23:13|0.69497
19:23:14|0.69497
19:23:15|0.69489
19:23:16|0.69481
19:23:17|0.69481
19:23:18|0.69481
19:23:19|0.69481
19:23:20|0.69481
19:23:21|0.69481
19:23:22|0.69481
19:23:23|0.69447
19:23:24|0.69405
19:23:25|0.69405
19:23:26|0.69405
19:23:27|0.69442
19:23:28|0.69442
19:23:29|0.69442
19:23:30|0.69426
19:23:31|0.69436
19:23:32|0.69436
19:23:34|0.69436
19:23:35|0.69436
19:23:36|0.69436
19:23:37|0.69436
19:23:39|0.69436
19:23:40|0.69436
19:23:41|0.69436
19:23:43|0.69436
19:23:43|0.69436
19:23:44|0.69436
19:23:46|0.69504
19:23:47|0.69504
19:23:48|0.69504
19:23:49|0.69542
19:23:49|0.69549
19:23:51|0.69549
19:23:52|0.69516
19:23:53|0.69516
19:23:54|0.69516
19:23:55|0.69516
19:23:56|0.69516
19:23:57|0.69516
19:23:58|0.69516
19:23:59|0.69552
19:24:00|0.69552
19:24:01|0.69552
19:24:02|0.69532
19:24:03|0.69532
19:24:04|0.69503
19:24:05|0.69544
19:24:06|0.69544
19:24:07|0.69529
19:24:08|0.69529
19:24:09|0.69529
19:24:10|0.69529
19:24:11|0.69546
19:24:12|0.69546
19:24:13|0.69512
19:24:14|0.69559
19:24:15|0.69559
19:24:16|0.6958
19:24:17|0.6958
19:24:18|0.69545
19:24:19|0.69553
19:24:20|0.69553
19:24:21|0.69553
19:24:22|0.69529
19:24:23|0.69546
19:24:25|0.69569
19:24:26|0.69545
19:24:26|0.69545
19:24:27|0.69545
19:24:29|0.69511
19:24:29|0.69509
19:24:30|0.69475
19:24:31|0.69501
19:24:32|0.69477
19:24:34|0.69485
19:24:35|0.69473
19:24:36|0.69456
19:24:37|0.69456
19:24:38|0.69476
19:24:39|0.69476
19:24:40|0.69476
19:24:42|0.69476
19:24:43|0.69476
19:24:44|0.69476
19:24:45|0.69476
19:24:46|0.69476
19:24:47|0.69476
19:24:48|0.69476
19:24:48|0.69476
19:24:50|0.69476
19:24:50|0.69476
19:24:52|0.69476
19:24:53|0.69465
19:24:53|0.69465
19:24:55|0.69465
19:24:56|0.69465
19:24:56|0.69422
19:24:58|0.69412
19:24:59|0.69412
19:25:00|0.6944
19:25:01|0.69462
19:25:02|0.69462
19:25:03|0.69469
19:25:04|0.69469
19:25:04|0.69469
19:25:06|0.69469
19:25:07|0.69469
19:25:08|0.69469
19:25:09|0.69469
19:25:10|0.69457
19:25:10|0.69457
19:25:12|0.69486
19:25:13|0.69486
19:25:15|0.69486
19:25:15|0.69465
19:25:17|0.69465
19:25:17|0.69465
19:25:18|0.69465
19:25:19|0.69465
19:25:20|0.69466
19:25:21|0.69443
19:25:22|0.69425
19:25:23|0.69391
19:25:24|0.69401
19:25:26|0.69415
19:25:26|0.69408
19:25:27|0.69408
19:25:29|0.69408
19:25:30|0.69408
19:25:31|0.69413
19:25:32|0.69413
19:25:33|0.69405
19:25:34|0.69405
19:25:36|0.69405
19:25:36|0.69402
19:25:38|0.69402
19:25:39|0.69397
19:25:40|0.69397
19:25:41|0.69397
19:25:42|0.69392
19:25:43|0.69392
19:25:45|0.69377
19:25:46|0.69376
19:25:47|0.69344
19:25:48|0.69344
19:25:48|0.69344
19:25:49|0.69344
19:25:51|0.69344
19:25:51|0.69344
19:25:53|0.69344
19:25:53|0.69344
19:25:54|0.69297
19:25:55|0.69297
19:25:56|0.69274
19:25:58|0.69265
19:25:58|0.69269
19:25:59|0.69269
19:26:01|0.69269
19:26:01|0.69264
19:26:03|0.69264
19:26:04|0.69295
19:26:04|0.69295
19:26:05|0.69312
19:26:06|0.69312
19:26:07|0.69312
19:26:09|0.69288
19:26:10|0.69288
19:26:10|0.69338
19:26:12|0.69338
19:26:13|0.69338
19:26:14|0.69338
19:26:15|0.69338
19:26:16|0.69338
19:26:17|0.69329
19:26:18|0.69363
19:26:19|0.69314
19:26:20|0.69303
19:26:21|0.69303
19:26:22|0.69305
19:26:23|0.69319
19:26:24|0.69303
19:26:25|0.69303
19:26:26|0.69329
19:26:27|0.69329
19:26:28|0.69329
19:26:30|0.69374
19:26:31|0.69374
19:26:32|0.69374
19:26:33|0.69385
19:26:34|0.69385
19:26:35|0.69385
19:26:37|0.69385
19:26:37|0.69401
19:26:38|0.69423
19:26:40|0.69423
19:26:41|0.69423
19:26:42|0.69423
19:26:43|0.69423
19:26:45|0.69406
19:26:45|0.69406
19:26:46|0.69396
19:26:47|0.69388
19:26:48|0.69382
19:26:50|0.69382
19:26:51|0.69382
19:26:52|0.69382
19:26:53|0.69382
19:26:54|0.69382
19:26:55|0.69382
19:26:56|0.69382
19:26:57|0.69382
19:26:58|0.69429
19:26:59|0.69429
19:27:00|0.69429
19:27:01|0.69429
19:27:02|0.69415
19:27:03|0.69415
19:27:05|0.69415
19:27:05|0.69386
19:27:07|0.69364
19:27:08|0.69364
19:27:08|0.69364
19:27:09|0.69364
19:27:11|0.69364
19:27:11|0.69364
19:27:13|0.69364
19:27:14|0.6937
19:27:15|0.6937
19:27:16|0.69356
19:27:17|0.69412
19:27:18|0.69412
19:27:19|0.69367
19:27:20|0.69368
19:27:20|0.69368
19:27:22|0.69354
19:27:22|0.69332
19:27:24|0.69324
19:27:25|0.69322
19:27:26|0.69318
19:27:27|0.69318
19:27:28|0.69318
19:27:29|0.69318
19:27:30|0.69328
19:27:31|0.69328
19:27:32|0.69368
19:27:33|0.69369
19:27:34|0.69369
19:27:35|0.69369
19:27:36|0.69369
19:27:37|0.69412
19:27:38|0.69412
19:27:39|0.6943
19:27:41|0.6944
19:27:41|0.69442
19:27:43|0.69442
19:27:43|0.69442
19:27:45|0.69464
19:27:46|0.69454
19:27:47|0.69446
19:27:48|0.6946
19:27:49|0.69448
19:27:51|0.69454
19:27:52|0.69461
19:27:53|0.69442
19:27:54|0.69462
19:27:55|0.69462
19:27:56|0.69462
19:27:57|0.69462
19:27:58|0.6948
19:27:59|0.69481
19:28:00|0.69481
19:28:01|0.6947
19:28:01|0.69463
19:28:03|0.6937
19:28:03|0.69376
19:28:05|0.69408
19:28:06|0.69437
19:28:07|0.69437
19:28:08|0.69437
19:28:09|0.69437
19:28:10|0.69437
19:28:11|0.69437
19:28:12|0.69437
19:28:13|0.69437
19:28:14|0.69437
19:28:14|0.69437
19:28:16|0.69397
19:28:17|0.69411
19:28:18|0.69408
19:28:19|0.6944
19:28:20|0.6944
19:28:21|0.69474
19:28:23|0.69474
19:28:24|0.69474
19:28:25|0.69474
19:28:26|0.69465
19:28:27|0.69465
19:28:27|0.69509
19:28:29|0.69509
19:28:30|0.69509
19:28:31|0.69527
19:28:31|0.69527
19:28:32|0.69527
19:28:34|0.69507
19:28:35|0.69507
19:28:35|0.69507
19:28:37|0.69507
19:28:39|0.69507
19:28:40|0.69507
19:28:41|0.69507
19:28:42|0.69507
19:28:43|0.69507
19:28:44|0.69507
19:28:46|0.69464
19:28:47|0.69464
19:28:48|0.6949
19:28:49|0.6949
19:28:50|0.69501
19:28:51|0.69501
19:28:52|0.69501
19:28:53|0.69501
19:28:54|0.69523
19:28:55|0.69524
19:28:56|0.69546
19:28:57|0.69544
19:28:58|0.69544
19:28:59|0.69544
19:29:00|0.69503
19:29:01|0.69497
19:29:02|0.69494
19:29:03|0.69494
19:29:04|0.6948
19:29:05|0.6946
19:29:06|0.69488
19:29:07|0.69448
19:29:08|0.69448
19:29:09|0.69448
19:29:10|0.69472
19:29:11|0.6946
19:29:12|0.69453
19:29:13|0.69462
19:29:14|0.69468
19:29:15|0.69468
19:29:16|0.69425
19:29:18|0.69425
19:29:19|0.69452
19:29:19|0.69452
19:29:20|0.69445
19:29:21|0.69404
19:29:22|0.69426
19:29:23|0.69418
19:29:24|0.6941
19:29:25|0.69402
19:29:27|0.69392
19:29:28|0.69392
19:29:29|0.69394
19:29:29|0.69413
19:29:31|0.6942
19:29:31|0.6942
19:29:33|0.6942
19:29:34|0.6942
19:29:34|0.6942
19:29:36|0.6939
19:29:36|0.69378
19:29:38|0.69378
19:29:40|0.69378
19:29:41|0.69378
19:29:42|0.69378
19:29:43|0.69378
19:29:44|0.69378
19:29:46|0.69378
19:29:47|0.69383
19:29:48|0.69398
19:29:49|0.69398
19:29:50|0.69398
19:29:52|0.69398
19:29:53|0.69411
19:29:54|0.69411
19:29:55|0.69398
19:29:56|0.69376
19:29:57|0.69392
19:29:58|0.69392
19:29:59|0.69381
19:30:01|0.69376
19:30:01|0.69367
19:30:03|0.69335
19:30:04|0.69313
19:30:05|0.69299
19:30:06|0.69299
19:30:06|0.69306
19:30:08|0.69306
19:30:08|0.69283
19:30:09|0.69283
19:30:11|0.69283
19:30:12|0.69297
19:30:12|0.69339
19:30:14|0.69339
19:30:15|0.69339
19:30:16|0.69359
19:30:17|0.69359
19:30:18|0.69388
19:30:19|0.6938
19:30:20|0.69369
19:30:21|0.69369
19:30:22|0.69369
19:30:23|0.69369
19:30:24|0.69383
19:30:25|0.69368
19:30:26|0.69349
19:30:27|0.69349
19:30:28|0.69387
19:30:29|0.69397
19:30:30|0.69397
19:30:31|0.69415
19:30:32|0.69426
19:30:34|0.69428
19:30:35|0.69428
19:30:36|0.69428
19:30:38|0.69428
19:30:38|0.69428
19:30:40|0.69428
19:30:41|0.69428
19:30:42|0.69428
19:30:43|0.69524
19:30:44|0.69572
19:30:45|0.69638
19:30:46|0.69675
19:30:47|0.69742
19:30:49|0.69777
19:30:50|0.6979
19:30:51|0.69803
19:30:52|0.69803
19:30:54|0.69796
19:30:54|0.69796
19:30:55|0.69796
19:30:57|0.69716
19:30:58|0.69698
19:30:58|0.69672
19:31:00|0.69708
19:31:01|0.69663
19:31:02|0.69663
19:31:03|0.69663
19:31:03|0.69635
19:31:05|0.69663
19:31:06|0.69663
19:31:06|0.69663
19:31:08|0.69663
19:31:08|0.69628
19:31:10|0.69642
19:31:11|0.69642
19:31:12|0.69642
19:31:13|0.69642
19:31:14|0.69705
19:31:15|0.69705
19:31:16|0.69723
19:31:17|0.69693
19:31:18|0.6967
19:31:19|0.6967
19:31:20|0.69642
19:31:21|0.69607
19:31:22|0.69607
19:31:24|0.69593
19:31:24|0.69593
19:31:25|0.69593
19:31:26|0.69593
19:31:27|0.69593
19:31:29|0.69593
19:31:29|0.69593
19:31:30|0.69586
19:31:31|0.6958
19:31:33|0.6958
19:31:34|0.6958
19:31:36|0.6958
19:31:36|0.6958
19:31:38|0.6958
19:31:38|0.6958
19:31:40|0.69593
19:31:41|0.69593
19:31:42|0.69593
19:31:43|0.69593
19:31:44|0.69593
19:31:45|0.69593
19:31:46|0.69593
19:31:47|0.69593
19:31:48|0.69593
19:31:49|0.69593
19:31:50|0.69593
19:31:51|0.69593
19:31:52|0.69593
19:31:52|0.69593
19:31:53|0.69593
19:31:55|0.69593
19:31:56|0.69593
19:31:57|0.69593
19:31:57|0.69593
19:32:00|0.6961
19:32:00|0.69603
19:32:02|0.69603
19:32:02|0.69615
19:32:04|0.69642
19:32:04|0.69642
19:32:05|0.69604
19:32:06|0.69604
19:32:08|0.69604
19:32:08|0.69594
19:32:10|0.69594
19:32:11|0.69594
19:32:11|0.69594
19:32:12|0.69544
19:32:14|0.69523
19:32:14|0.69523
19:32:15|0.69523
19:32:17|0.69545
19:32:17|0.69545
19:32:19|0.69591
19:32:19|0.69576
19:32:20|0.69555
19:32:22|0.69555
19:32:23|0.69544
19:32:24|0.6954
19:32:25|0.6954
19:32:25|0.6954
19:32:27|0.6954
19:32:28|0.6954
19:32:29|0.6954
19:32:30|0.69521
19:32:31|0.69521
19:32:32|0.69521
19:32:33|0.69521
19:32:34|0.69521
19:32:36|0.69521
19:32:36|0.69521
19:32:37|0.69521
19:32:38|0.69521
19:32:40|0.69521
19:32:40|0.69521
19:32:41|0.69521
19:32:43|0.69521
19:32:44|0.69517
19:32:46|0.69517
19:32:47|0.69517
19:32:48|0.69517
19:32:48|0.69517
19:32:50|0.69517
19:32:51|0.69523
19:32:52|0.69523
19:32:52|0.69523
19:32:53|0.69523
19:32:54|0.69524
19:32:55|0.69524
19:32:56|0.69524
19:32:58|0.69524
19:32:59|0.69587
19:33:00|0.69587
19:33:01|0.69587
19:33:02|0.69587
19:33:03|0.69587
19:33:04|0.69591
19:33:05|0.69591
19:33:06|0.6965
19:33:07|0.69666
19:33:08|0.69697
19:33:09|0.69697
19:33:11|0.69697
19:33:11|0.69814
19:33:13|0.69888
19:33:14|0.69868
19:33:14|0.69831
19:33:15|0.69801
19:33:16|0.69797
19:33:17|0.69797
19:33:19|0.69791
19:33:20|0.69791
19:33:20|0.69773
19:33:22|0.69773
19:33:23|0.69729
19:33:24|0.69801
19:33:24|0.69801
19:33:26|0.69801
19:33:27|0.69726
19:33:27|0.69726
19:33:29|0.69726
19:33:30|0.69726
19:33:30|0.69648
19:33:32|0.69648
19:33:32|0.69642
19:33:34|0.69642
19:33:35|0.69642
19:33:36|0.69642
19:33:38|0.69642
19:33:39|0.69577
19:33:41|0.69577
19:33:42|0.69594
19:33:43|0.69568
19:33:44|0.69568
19:33:45|0.69568
19:33:46|0.69603
19:33:47|0.69603
19:33:48|0.69603
19:33:49|0.69603
19:33:50|0.69603
19:33:51|0.69603
19:33:52|0.69628
19:33:54|0.69622
19:33:55|0.69622
19:33:56|0.69624
19:33:57|0.69624
19:33:58|0.69624
19:33:59|0.69609
19:34:00|0.69609
19:34:01|0.69609
19:34:03|0.69628
19:34:04|0.69628
19:34:05|0.69628
19:34:06|0.69628
19:34:06|0.69628
19:34:07|0.69628
19:34:09|0.69628
19:34:09|0.69628
19:34:11|0.69628
19:34:12|0.69628
19:34:13|0.69628
19:34:14|0.69628
19:34:15|0.69628
19:34:16|0.69628
19:34:16|0.69504
19:34:18|0.69504
19:34:19|0.69504
19:34:19|0.69504
19:34:21|0.69504
19:34:22|0.69504
19:34:23|0.69468
19:34:23|0.69464
19:34:25|0.69464
19:34:26|0.6949
19:34:26|0.6949
19:34:27|0.69454
19:34:29|0.69454
19:34:29|0.69454
19:34:30|0.69454
19:34:32|0.69454
19:34:33|0.69454
19:34:34|0.69454
19:34:35|0.69454
19:34:36|0.6939
19:34:38|0.69405
19:34:39|0.69405
19:34:40|0.69453
19:34:42|0.69453
19:34:43|0.69453
19:34:44|0.69453
19:34:44|0.69453
19:34:46|0.69453
19:34:47|0.69469
19:34:49|0.69469
19:34:50|0.69503
19:34:51|0.69503
19:34:53|0.69467
19:34:53|0.69467
19:34:55|0.69467
19:34:56|0.69467
19:34:57|0.69467
19:34:58|0.69467
19:34:59|0.69467
19:35:01|0.69464
19:35:02|0.69464
19:35:04|0.69453
19:35:04|0.69453
19:35:06|0.69404
19:35:06|0.6939
19:35:07|0.69439
19:35:08|0.69439
19:35:10|0.69439
19:35:10|0.69439
19:35:11|0.69439
19:35:12|0.69394
19:35:13|0.69405
19:35:14|0.69405
19:35:16|0.69441
19:35:17|0.69441
19:35:17|0.69414
19:35:18|0.69414
19:35:19|0.69428
19:35:20|0.69428
19:35:21|0.69428
19:35:23|0.69428
19:35:23|0.69428
19:35:24|0.69415
19:35:25|0.69415
19:35:27|0.69441
19:35:27|0.69441
19:35:28|0.69441
19:35:30|0.69441
19:35:31|0.69425
19:35:32|0.69405
19:35:32|0.69405
19:35:33|0.69405
19:35:35|0.69405
19:35:35|0.69368
19:35:37|0.69368
19:35:39|0.69368
19:35:39|0.69368
19:35:41|0.69368
19:35:42|0.69368
19:35:43|0.69368
19:35:45|0.69407
19:35:45|0.69407
19:35:47|0.69407
19:35:48|0.69407
19:35:48|0.69407
19:35:49|0.69407
19:35:51|0.69407
19:35:52|0.69407
19:35:52|0.69302
19:35:53|0.69302
19:35:54|0.69302
19:35:55|0.69378
19:35:56|0.69378
19:35:58|0.69378
19:35:58|0.6941
19:35:59|0.6941
19:36:01|0.6941
19:36:02|0.69433
19:36:03|0.69411
19:36:04|0.69411
19:36:04|0.69411
19:36:06|0.69411
19:36:07|0.69411
19:36:08|0.69411
19:36:09|0.69411
19:36:10|0.69411
19:36:11|0.69411
19:36:12|0.69362
19:36:13|0.69362
19:36:14|0.69361
19:36:16|0.69405
19:36:17|0.69418
19:36:17|0.69392
19:36:19|0.69392
19:36:20|0.69392
19:36:21|0.69392
19:36:22|0.69392
19:36:22|0.69399
19:36:23|0.69431
19:36:25|0.69538
19:36:26|0.69504
19:36:27|0.69504
19:36:28|0.6946
19:36:29|0.6946
19:36:30|0.69474
19:36:31|0.69474
19:36:32|0.69474
19:36:33|0.69474
19:36:33|0.69479
19:36:35|0.69488
19:36:36|0.69488
19:36:37|0.69488
19:36:38|0.69488
19:36:39|0.69488
19:36:41|0.69488
19:36:41|0.69488
19:36:43|0.69488
19:36:43|0.69489
19:36:45|0.69489
19:36:45|0.69489
19:36:47|0.69528
19:36:47|0.69528
19:36:49|0.69495
19:36:50|0.69495
19:36:51|0.69495
19:36:52|0.69528
19:36:53|0.69528
19:36:54|0.69528
19:36:55|0.69529
19:36:56|0.69516
19:36:57|0.69488
19:36:58|0.69467
19:36:58|0.69467
19:37:00|0.69467
19:37:01|0.69467
19:37:02|0.69467
19:37:03|0.69467
19:37:03|0.69463
19:37:05|0.69463
19:37:06|0.69463
19:37:07|0.69469
19:37:08|0.69469
19:37:09|0.69469
19:37:10|0.69469
19:37:11|0.69474
19:37:12|0.69474
19:37:13|0.69446
19:37:15|0.69446
19:37:15|0.69446
19:37:16|0.69428
19:37:17|0.69428
19:37:18|0.69428
19:37:19|0.69428
19:37:20|0.69395
19:37:21|0.69384
19:37:22|0.69384
19:37:24|0.69374
19:37:24|0.69374
19:37:25|0.69374
19:37:27|0.69408
19:37:28|0.69439
19:37:29|0.69439
19:37:30|0.69439
19:37:30|0.69439
19:37:32|0.69439
19:37:33|0.6942
19:37:34|0.69402
19:37:35|0.69402
19:37:36|0.69402
19:37:37|0.69402
19:37:37|0.69402
19:37:38|0.69402
19:37:41|0.69402
19:37:41|0.69402
19:37:42|0.69402
19:37:44|0.69402
19:37:45|0.69402
19:37:46|0.69427
19:37:47|0.69427
19:37:48|0.69427
19:37:49|0.69427
19:37:50|0.69427
19:37:51|0.69427
19:37:52|0.69427
19:37:53|0.69494
19:37:54|0.69494
19:37:56|0.69481
19:37:56|0.69481
19:37:57|0.69524
19:37:58|0.69523
19:38:00|0.69523
19:38:01|0.69537
19:38:02|0.69537
19:38:02|0.6952
19:38:04|0.69546
19:38:05|0.69623
19:38:06|0.69623
19:38:07|0.69666
19:38:08|0.69666
19:38:09|0.69628
19:38:10|0.69628
19:38:11|0.69628
19:38:12|0.69628
19:38:13|0.69621
19:38:14|0.69675
19:38:15|0.69621
19:38:16|0.696
19:38:17|0.69587
19:38:18|0.69587
19:38:19|0.69587
19:38:20|0.69632
19:38:21|0.69632
19:38:22|0.69632
19:38:23|0.69632
19:38:24|0.6962
19:38:25|0.6962
19:38:26|0.6962
19:38:27|0.69607
19:38:28|0.69607
19:38:30|0.69607
19:38:30|0.69605
19:38:32|0.69605
19:38:32|0.69605
19:38:33|0.69605
19:38:35|0.69605
19:38:35|0.69572
19:38:36|0.69572
19:38:37|0.69517
19:38:38|0.69517
19:38:39|0.69517
19:38:41|0.69517
19:38:43|0.69523
19:38:44|0.69546
19:38:45|0.69546
19:38:47|0.69546
19:38:48|0.69546
19:38:49|0.69519
19:38:50|0.69519
19:38:51|0.69519
19:38:52|0.69519
19:38:54|0.69519
19:38:54|0.69519
19:38:56|0.69519
19:38:56|0.69519
19:38:57|0.69477
19:38:58|0.69477
19:38:59|0.69477
19:39:01|0.69477
19:39:02|0.69477
19:39:04|0.69453
19:39:04|0.69441
19:39:06|0.69476
19:39:07|0.69467
19:39:08|0.69467
19:39:08|0.69467
19:39:09|0.69467
19:39:10|0.69519
19:39:11|0.69519
19:39:13|0.69519
19:39:14|0.69519
19:39:15|0.69464
19:39:15|0.69427
19:39:17|0.6944
19:39:19|0.6944
19:39:19|0.69371
19:39:21|0.69398
19:39:21|0.69398
19:39:22|0.69466
19:39:23|0.69466
19:39:24|0.69466
19:39:25|0.69384
19:39:26|0.69384
19:39:27|0.69384
19:39:28|0.69384
19:39:30|0.69413
19:39:31|0.69413
19:39:32|0.69434
19:39:33|0.69455
19:39:34|0.69455
19:39:35|0.69455
19:39:36|0.69455
19:39:37|0.69455
19:39:38|0.69455
19:39:39|0.69455
19:39:40|0.69455
19:39:41|0.69455
19:39:43|0.69371
19:39:43|0.69371
19:39:44|0.69371
19:39:46|0.69371
19:39:46|0.69371
19:39:47|0.69373
19:39:49|0.69373
19:39:50|0.69373
19:39:50|0.6939
19:39:52|0.6939
19:39:52|0.6939
19:39:53|0.6939
19:39:55|0.6939
19:39:56|0.6939
19:39:56|0.6939
19:39:58|0.6939
19:39:59|0.6939
19:39:59|0.6939
19:40:01|0.6939
19:40:02|0.69371
19:40:04|0.69371
19:40:05|0.69392
19:40:06|0.69392
19:40:06|0.69392
19:40:07|0.69456
19:40:08|0.69469
19:40:10|0.69469
19:40:11|0.69469
19:40:12|0.69456
19:40:12|0.69439
19:40:13|0.69439
19:40:14|0.69439
19:40:15|0.69439
19:40:16|0.69439
19:40:18|0.69418
19:40:18|0.69418
19:40:20|0.69418
19:40:21|0.69418
19:40:22|0.69418
19:40:23|0.69418
19:40:23|0.69418
19:40:25|0.69426
19:40:25|0.69426
19:40:27|0.69426
19:40:27|0.69426
19:40:29|0.69447
19:40:30|0.69435
19:40:31|0.69435
19:40:31|0.69435
19:40:32|0.69435
19:40:33|0.69348
19:40:35|0.69343
19:40:36|0.69331
19:40:37|0.69331
19:40:37|0.69331
19:40:39|0.69331
19:40:40|0.69331
19:40:41|0.69331
19:40:41|0.69331
19:40:44|0.69331
19:40:44|0.69331
19:40:46|0.69331
19:40:47|0.69331
19:40:48|0.69331
19:40:49|0.69331
19:40:50|0.69331
19:40:50|0.69326
19:40:51|0.69326
19:40:53|0.69321
19:40:54|0.69321
19:40:55|0.69321
19:40:55|0.69321
19:40:56|0.69321
19:40:58|0.69321
19:40:58|0.69329
19:41:00|0.69329
19:41:01|0.69329
19:41:02|0.69329
19:41:03|0.69329
19:41:04|0.69318
19:41:05|0.69318
19:41:06|0.69334
19:41:07|0.6938
19:41:08|0.69393
19:41:09|0.69415
19:41:10|0.69362
19:41:11|0.69362
19:41:12|0.69362
19:41:13|0.69362
19:41:15|0.69362
19:41:15|0.69362
19:41:16|0.69377
19:41:17|0.69377
19:41:19|0.69421
19:41:19|0.6944
19:41:20|0.69446
19:41:21|0.69446
19:41:22|0.69446
19:41:24|0.69425
19:41:24|0.69425
19:41:25|0.69425
19:41:26|0.69425
19:41:28|0.69425
19:41:28|0.69425
19:41:30|0.69425
19:41:31|0.69392
19:41:32|0.69392
19:41:33|0.69392
19:41:34|0.69392
19:41:36|0.69392
19:41:36|0.69369
19:41:37|0.69369
19:41:39|0.69369
19:41:40|0.69383
19:41:41|0.69391
19:41:42|0.69391
19:41:43|0.69391
19:41:45|0.69391
19:41:45|0.69391
19:41:46|0.69391
19:41:48|0.69391
19:41:49|0.69391
19:41:51|0.69391
19:41:51|0.69391
19:41:52|0.69391
19:41:53|0.69391
19:41:55|0.69391
19:41:56|0.69391
19:41:56|0.69391
19:41:57|0.69391
19:41:59|0.69391
19:42:00|0.69391
19:42:01|0.69391
19:42:03|0.69357
19:42:03|0.69357
19:42:05|0.69327
19:42:06|0.69327
19:42:06|0.69327
19:42:07|0.69327
19:42:09|0.69327
19:42:10|0.69409
19:42:10|0.69409
19:42:11|0.69409
19:42:13|0.69409
19:42:13|0.69409
19:42:15|0.69371
19:42:16|0.69371
19:42:17|0.69393
19:42:17|0.69422
19:42:19|0.69422
19:42:19|0.69397
19:42:21|0.69397
19:42:22|0.69397
19:42:22|0.69397
19:42:23|0.69377
19:42:24|0.69377
19:42:26|0.69377
19:42:27|0.69377
19:42:27|0.69377
19:42:29|0.69377
19:42:30|0.69377
19:42:32|0.6932
19:42:33|0.6932
19:42:34|0.69296
19:42:35|0.69296
19:42:35|0.69296
19:42:36|0.69296
19:42:37|0.69296
19:42:39|0.69296
19:42:40|0.69296
19:42:40|0.69296
19:42:41|0.69296
19:42:42|0.69296
19:42:44|0.69296
19:42:44|0.69296
19:42:46|0.69296
19:42:46|0.69325
19:42:48|0.69325
19:42:49|0.69325
19:42:50|0.69325
19:42:51|0.69325
19:42:51|0.69325
19:42:53|0.69325
19:42:54|0.69325
19:42:54|0.69325
19:42:56|0.69325
19:42:57|0.69325
19:42:58|0.69325
19:42:59|0.69325
19:43:00|0.693
19:43:01|0.69296
19:43:03|0.69296
19:43:04|0.69296
19:43:04|0.69296
19:43:06|0.69259
19:43:07|0.69302
19:43:07|0.69302
19:43:09|0.69316
19:43:10|0.69316
19:43:11|0.69316
19:43:12|0.69316
19:43:12|0.69316
19:43:14|0.69316
19:43:14|0.69316
19:43:16|0.69327
19:43:17|0.69327
19:43:18|0.69327
19:43:19|0.69327
19:43:20|0.69327
19:43:21|0.69366
19:43:22|0.69366
19:43:23|0.69366
19:43:24|0.69366
19:43:25|0.69366
19:43:26|0.69366
19:43:27|0.69366
19:43:28|0.69366
19:43:29|0.69366
19:43:30|0.69366
19:43:31|0.69366
19:43:32|0.69366
19:43:33|0.69366
19:43:34|0.69366
19:43:36|0.69366
19:43:36|0.69366
19:43:38|0.69366
19:43:38|0.69366
19:43:40|0.69366
19:43:40|0.69366
19:43:41|0.69366
19:43:43|0.69366
19:43:43|0.69366
19:43:45|0.69366
19:43:47|0.69366
19:43:47|0.69366
19:43:48|0.69366
19:43:49|0.69366
19:43:50|0.69366
19:43:52|0.69366
19:43:53|0.69366
19:43:53|0.69366
19:43:54|0.69366
19:43:55|0.69366
19:43:57|0.69366
19:43:57|0.69383
19:43:59|0.69418
19:44:00|0.69418
19:44:01|0.69418
19:44:02|0.69433
19:44:03|0.69433
19:44:04|0.69433
19:44:05|0.69433
19:44:06|0.69433
19:44:07|0.69462
19:44:08|0.69462
19:44:09|0.69462
19:44:10|0.6949
19:44:11|0.6949
19:44:12|0.6949
19:44:13|0.69502
19:44:14|0.69502
19:44:15|0.69502
19:44:16|0.6948
19:44:17|0.6948
19:44:18|0.6948
19:44:19|0.69475
19:44:20|0.69475
19:44:21|0.69475
19:44:23|0.69475
19:44:23|0.69475
19:44:24|0.69475
19:44:26|0.69475
19:44:26|0.69475
19:44:27|0.69475
19:44:28|0.69475
19:44:29|0.69475
19:44:30|0.69475
19:44:31|0.69439
19:44:33|0.69439
19:44:34|0.69439
19:44:34|0.69407
19:44:36|0.69407
19:44:36|0.69407
19:44:38|0.69407
19:44:38|0.69383
19:44:40|0.69452
19:44:41|0.69494
19:44:42|0.69483
19:44:43|0.69483
19:44:44|0.69483
19:44:45|0.69483
19:44:46|0.69483
19:44:47|0.69501
19:44:49|0.69559
19:44:49|0.69559
19:44:51|0.69559
19:44:52|0.69554
19:44:54|0.69554
19:44:54|0.69508
19:44:56|0.69508
19:44:57|0.69508
19:44:58|0.69508
19:44:59|0.69508
19:45:00|0.69508
19:45:01|0.69508
19:45:02|0.69508
19:45:03|0.69508
19:45:04|0.69466
19:45:05|0.69466
19:45:07|0.69532
19:45:08|0.69532
19:45:08|0.69532
19:45:09|0.69532
19:45:11|0.69532
19:45:11|0.69532
19:45:12|0.69583
19:45:13|0.69583
19:45:14|0.69583
19:45:15|0.69583
19:45:16|0.69583
19:45:17|0.69583
19:45:18|0.69565
19:45:19|0.6958
19:45:20|0.6958
19:45:22|0.69582
19:45:24|0.69582
19:45:24|0.69582
19:45:25|0.69574
19:45:26|0.69574
19:45:27|0.69574
19:45:28|0.69553
19:45:29|0.69553
19:45:30|0.69553
19:45:32|0.69553
19:45:32|0.69553
19:45:33|0.69553
19:45:34|0.69553
19:45:35|0.69553
19:45:36|0.69553
19:45:37|0.69553
19:45:38|0.69553
19:45:39|0.69553
19:45:41|0.69553
19:45:42|0.69553
19:45:42|0.69553
19:45:43|0.69553
19:45:45|0.69553
19:45:45|0.69506
19:45:46|0.69493
19:45:47|0.69493
19:45:49|0.69493
19:45:49|0.69493
19:45:50|0.69491
19:45:52|0.69491
19:45:53|0.69491
19:45:54|0.69492
19:45:54|0.69468
19:45:55|0.69463
19:45:57|0.69463
19:45:58|0.69463
19:45:59|0.69463
19:46:00|0.69463
19:46:01|0.69463
19:46:02|0.69454
19:46:03|0.69385
19:46:04|0.69385
19:46:05|0.69409
19:46:06|0.69409
19:46:07|0.69409
19:46:08|0.69421
19:46:09|0.69421
19:46:10|0.69421
19:46:11|0.69421
19:46:12|0.69421
19:46:13|0.69421
19:46:14|0.69421
19:46:15|0.69421
19:46:16|0.69366
19:46:17|0.69347
19:46:18|0.69382
19:46:19|0.69382
19:46:20|0.69382
19:46:21|0.69382
19:46:22|0.69382
19:46:23|0.69382
19:46:24|0.69382
19:46:25|0.69382
19:46:26|0.69382
19:46:27|0.69327
19:46:28|0.69327
19:46:29|0.69345
19:46:30|0.69354
19:46:31|0.69354
19:46:32|0.69354
19:46:33|0.69357
19:46:34|0.69357
19:46:35|0.6939
19:46:36|0.69385
19:46:37|0.69385
19:46:38|0.69385
19:46:39|0.69385
19:46:40|0.69404
19:46:41|0.69404
19:46:42|0.69404
19:46:43|0.69404
19:46:44|0.69404
19:46:45|0.69404
19:46:46|0.69404
19:46:47|0.69404
19:46:48|0.69404
19:46:50|0.69404
19:46:52|0.69404
19:46:53|0.69404
19:46:54|0.69404
19:46:56|0.69349
19:46:57|0.69349
19:46:57|0.69349
19:46:58|0.69349
19:46:59|0.69349
19:47:01|0.69349
19:47:02|0.69349
19:47:02|0.6932
19:47:03|0.69298
19:47:04|0.69278
19:47:06|0.69278
19:47:06|0.69278
19:47:08|0.69278
19:47:08|0.69278
19:47:10|0.69278
19:47:11|0.69278
19:47:12|0.69278
19:47:13|0.69278
19:47:14|0.69278
19:47:14|0.69278
19:47:15|0.69239
19:47:16|0.69239
19:47:17|0.69239
19:47:19|0.69236
19:47:20|0.69215
19:47:21|0.69215
19:47:21|0.69215
19:47:22|0.69205
19:47:24|0.69202
19:47:25|0.69202
19:47:26|0.69202
19:47:27|0.69202
19:47:28|0.69202
19:47:29|0.69202
19:47:30|0.69208
19:47:31|0.69208
19:47:32|0.69208
19:47:33|0.6922
19:47:33|0.69252
19:47:35|0.69279
19:47:36|0.69279
19:47:36|0.69279
19:47:37|0.69287
19:47:39|0.69287
19:47:40|0.69287
19:47:41|0.69287
19:47:42|0.69287
19:47:43|0.69287
19:47:44|0.69295
19:47:45|0.69284
19:47:46|0.69285
19:47:47|0.69291
19:47:48|0.69291
19:47:49|0.69291
19:47:50|0.69291
19:47:51|0.69285
19:47:52|0.69285
19:47:54|0.69272
19:47:55|0.69272
19:47:56|0.69272
19:47:57|0.69265
19:47:59|0.69265
19:48:00|0.69265
19:48:00|0.69265
19:48:01|0.69265
19:48:03|0.69259
19:48:03|0.69259
19:48:05|0.69247
19:48:06|0.69247
19:48:06|0.69247
19:48:07|0.69273
19:48:08|0.69273
19:48:09|0.6924
19:48:10|0.6924
19:48:12|0.6924
19:48:13|0.6924
19:48:13|0.6924
19:48:15|0.69252
19:48:15|0.69294
19:48:17|0.69284
19:48:17|0.69284
19:48:19|0.69284
19:48:19|0.69284
19:48:20|0.69284
19:48:21|0.69259
19:48:22|0.69246
19:48:23|0.69235
19:48:24|0.69235
19:48:25|0.69235
19:48:26|0.69235
19:48:27|0.69235
19:48:28|0.69235
19:48:30|0.69235
19:48:30|0.69235
19:48:32|0.69235
19:48:32|0.69235
19:48:33|0.69235
19:48:35|0.69235
19:48:35|0.69235
19:48:37|0.69243
19:48:38|0.69243
19:48:38|0.69243
19:48:39|0.69243
19:48:40|0.69279
19:48:41|0.69279
19:48:43|0.69273
19:48:43|0.69273
19:48:44|0.69273
19:48:45|0.69273
19:48:46|0.69273
19:48:47|0.69273
19:48:49|0.69273
19:48:49|0.69273
19:48:51|0.69281
19:48:52|0.69294
19:48:53|0.69294
19:48:54|0.69294
19:48:55|0.69294
19:48:56|0.69294
19:48:58|0.69294
19:48:59|0.69294
19:49:00|0.69355
19:49:01|0.69392
19:49:02|0.69392
19:49:02|0.69369
19:49:04|0.69369
19:49:05|0.69354
19:49:06|0.69354
19:49:07|0.69341
19:49:08|0.69365
19:49:09|0.69408
19:49:11|0.69408
19:49:12|0.69408
19:49:12|0.69408
19:49:13|0.69408
19:49:15|0.69367
19:49:16|0.69367
19:49:17|0.69351
19:49:17|0.69351
19:49:18|0.69351
19:49:19|0.69351
19:49:20|0.69351
19:49:21|0.69351
19:49:22|0.69351
19:49:23|0.69351
19:49:24|0.69375
19:49:25|0.69415
19:49:26|0.69412
19:49:27|0.69412
19:49:29|0.69412
19:49:29|0.69412
19:49:31|0.69432
19:49:32|0.69432
19:49:32|0.69459
19:49:34|0.69459
19:49:34|0.69459
19:49:36|0.69488
19:49:36|0.69488
19:49:37|0.69488
19:49:38|0.69488
19:49:39|0.69488
19:49:40|0.69453
19:49:41|0.69453
19:49:42|0.69425
19:49:43|0.69425
19:49:44|0.69425
19:49:46|0.69394
19:49:46|0.69387
19:49:48|0.69404
19:49:49|0.69404
19:49:50|0.69404
19:49:51|0.69392
19:49:53|0.69392
19:49:54|0.69392
19:49:56|0.69384
19:49:57|0.69375
19:49:58|0.69375
19:49:59|0.69378
19:50:01|0.69378
19:50:02|0.69356
19:50:02|0.69356
19:50:04|0.69356
19:50:05|0.69349
19:50:05|0.69334
19:50:06|0.69326
19:50:08|0.69333
19:50:08|0.69333
19:50:09|0.69357
19:50:10|0.69357
19:50:11|0.69357
19:50:12|0.69357
19:50:13|0.69334
19:50:15|0.69306
19:50:16|0.6932
19:50:16|0.6932
19:50:18|0.6932
19:50:18|0.69328
19:50:20|0.69328
19:50:21|0.69328
19:50:22|0.69324
19:50:22|0.69324
19:50:24|0.69324
19:50:25|0.69324
19:50:26|0.69324
19:50:27|0.69309
19:50:28|0.69309
19:50:29|0.69309
19:50:30|0.69309
19:50:31|0.69299
19:50:32|0.69297
19:50:33|0.69267
19:50:34|0.6926
19:50:35|0.6926
19:50:35|0.6926
19:50:38|0.6928
19:50:39|0.6928
19:50:40|0.6928
19:50:41|0.6928
19:50:43|0.6928
19:50:44|0.6928
19:50:44|0.6928
19:50:45|0.69333
19:50:47|0.69333
19:50:47|0.69333
19:50:48|0.69333
19:50:49|0.69316
19:50:50|0.69338
19:50:51|0.69338
19:50:53|0.69341
19:50:55|0.69341
19:50:56|0.69341
19:50:58|0.69327
19:50:59|0.69327
19:50:59|0.69371
19:51:01|0.69371
19:51:02|0.69371
19:51:02|0.69354
19:51:04|0.69334
19:51:04|0.69334
19:51:06|0.6932
19:51:07|0.69309
19:51:08|0.69309
19:51:08|0.6932
19:51:09|0.6932
19:51:10|0.6932
19:51:12|0.6932
19:51:13|0.69306
19:51:14|0.69306
19:51:15|0.69297
19:51:16|0.69297
19:51:17|0.69306
19:51:17|0.69318
19:51:19|0.69285
19:51:20|0.69298
19:51:21|0.69308
19:51:22|0.69317
19:51:23|0.69334
19:51:24|0.6934
19:51:25|0.69363
19:51:26|0.69374
19:51:27|0.69356
19:51:28|0.69356
19:51:29|0.69356
19:51:31|0.69356
19:51:32|0.69378
19:51:32|0.69435
19:51:34|0.69435
19:51:35|0.69435
19:51:35|0.69446
19:51:37|0.69446
19:51:37|0.69446
19:51:39|0.69446
19:51:40|0.69446
19:51:40|0.69446
19:51:41|0.69446
19:51:42|0.69462
19:51:44|0.69462
19:51:45|0.69514
19:51:45|0.69514
19:51:46|0.69525
19:51:48|0.69516
19:51:49|0.6951
19:51:50|0.69453
19:51:50|0.69453
19:51:52|0.69453
19:51:53|0.69453
19:51:54|0.69507
19:51:56|0.69505
19:51:57|0.695
19:51:58|0.69508
19:52:00|0.69508
19:52:01|0.69502
19:52:02|0.69488
19:52:02|0.69474
19:52:05|0.69475
19:52:06|0.69497
19:52:07|0.69467
19:52:07|0.69453
19:52:08|0.69453
19:52:10|0.69453
19:52:11|0.69453
19:52:12|0.69453
19:52:12|0.69499
19:52:14|0.69544
19:52:16|0.69554
19:52:17|0.69606
19:52:17|0.6965
19:52:18|0.69686
19:52:19|0.6967
19:52:20|0.6967
19:52:21|0.69663
19:52:23|0.69635
19:52:23|0.69611
19:52:25|0.696
19:52:26|0.696
19:52:26|0.69572
19:52:27|0.69544
19:52:29|0.69544
19:52:29|0.69544
19:52:30|0.69541
19:52:31|0.69523
19:52:33|0.69523
19:52:34|0.69471
19:52:35|0.69493
19:52:36|0.69493
19:52:37|0.69493
19:52:38|0.69493
19:52:39|0.69503
19:52:40|0.69503
19:52:41|0.69474
19:52:42|0.6946
19:52:43|0.6946
19:52:44|0.69457
19:52:45|0.69473
19:52:46|0.69453
19:52:47|0.69453
19:52:49|0.69453
19:52:50|0.69448
19:52:50|0.69432
19:52:52|0.69418
19:52:53|0.69418
19:52:54|0.69418
19:52:54|0.69418
19:52:56|0.69418
19:52:56|0.69391
19:52:58|0.69391
19:52:59|0.69391
19:53:00|0.69391
19:53:01|0.69391
19:53:02|0.69391
19:53:03|0.6935
19:53:04|0.6935
19:53:05|0.6935
19:53:07|0.69413
19:53:08|0.69383
19:53:09|0.69383
19:53:10|0.69383
19:53:11|0.69383
19:53:13|0.69383
19:53:14|0.69383
19:53:15|0.69362
19:53:16|0.69362
19:53:16|0.69331
19:53:17|0.69331
19:53:19|0.69331
19:53:19|0.69331
19:53:21|0.69331
19:53:22|0.69319
19:53:22|0.69319
19:53:24|0.69319
19:53:24|0.69334
19:53:26|0.69334
19:53:26|0.69334
19:53:27|0.69334
19:53:29|0.69334
19:53:29|0.69334
19:53:31|0.69334
19:53:32|0.69334
19:53:33|0.69334
19:53:34|0.69273
19:53:35|0.69273
19:53:36|0.69273
19:53:37|0.69273
19:53:38|0.69273
19:53:39|0.69273
19:53:40|0.69259
19:53:41|0.69259
19:53:42|0.6925
19:53:43|0.6925
19:53:44|0.6925
19:53:45|0.6925
19:53:46|0.6925
19:53:48|0.6925
19:53:48|0.6925
19:53:49|0.6925
19:53:51|0.6925
19:53:52|0.6925
19:53:53|0.6925
19:53:54|0.6925
19:53:55|0.6925
19:53:57|0.6925
19:53:58|0.6925
19:54:00|0.69222
19:54:01|0.69222
19:54:01|0.69187
19:54:02|0.69173
19:54:04|0.69173
19:54:05|0.69235
19:54:05|0.69246
19:54:07|0.69246
19:54:08|0.69246
19:54:09|0.69246
19:54:10|0.69246
19:54:11|0.69246
19:54:12|0.69246
19:54:13|0.69246
19:54:13|0.69246
19:54:15|0.6919
19:54:16|0.69174
19:54:17|0.69174
19:54:18|0.69174
19:54:19|0.69174
19:54:20|0.69174
19:54:21|0.69174
19:54:22|0.69216
19:54:23|0.69216
19:54:24|0.69216
19:54:26|0.69216
19:54:27|0.69216
19:54:27|0.69216
19:54:29|0.69216
19:54:30|0.69265
19:54:31|0.69265
19:54:32|0.69265
19:54:33|0.69265
19:54:34|0.69265
19:54:36|0.69265
19:54:36|0.69265
19:54:38|0.69265
19:54:38|0.69265
19:54:39|0.69265
19:54:40|0.69265
19:54:42|0.69265
19:54:43|0.69265
19:54:43|0.69265
19:54:45|0.69265
19:54:46|0.69265
19:54:47|0.69265
19:54:48|0.69265
19:54:49|0.69265
19:54:50|0.69265
19:54:51|0.69201
19:54:51|0.69201
19:54:53|0.69201
19:54:54|0.69201
19:54:54|0.69201
19:54:55|0.69201
19:54:58|0.69201
19:54:59|0.69201
19:55:00|0.69201
19:55:01|0.69218
19:55:02|0.69209
19:55:03|0.69209
19:55:04|0.69209
19:55:05|0.69209
19:55:06|0.69209
19:55:07|0.69209
19:55:08|0.69209
19:55:09|0.69209
19:55:10|0.69218
19:55:11|0.69218
19:55:12|0.69207
19:55:14|0.69207
19:55:15|0.69207
19:55:15|0.69207
19:55:16|0.69166
19:55:17|0.69166
19:55:19|0.69191
19:55:19|0.69191
19:55:21|0.69191
19:55:21|0.69191
19:55:23|0.6921
19:55:24|0.69246
19:55:25|0.69246
19:55:26|0.69257
19:55:26|0.69222
19:55:28|0.69222
19:55:29|0.69222
19:55:29|0.69222
19:55:31|0.69222
19:55:32|0.69222
19:55:33|0.69222
19:55:34|0.69246
19:55:35|0.69246
19:55:37|0.69246
19:55:37|0.69246
19:55:39|0.69246
19:55:39|0.69246
19:55:41|0.69246
19:55:41|0.69246
19:55:42|0.69246
19:55:43|0.69246
19:55:44|0.69246
19:55:45|0.69184
19:55:46|0.69184
19:55:48|0.69184
19:55:48|0.69184
19:55:49|0.69184
19:55:51|0.69184
19:55:52|0.69184
19:55:53|0.69184
19:55:54|0.69184
19:55:55|0.69184
19:55:55|0.69184
19:55:57|0.69184
19:55:59|0.69184
19:56:00|0.69184
19:56:01|0.69184
19:56:02|0.69184
19:56:02|0.69184
19:56:05|0.69184
19:56:06|0.69184
19:56:07|0.69184
19:56:08|0.69184
19:56:09|0.69184
19:56:09|0.69184
19:56:11|0.69184
19:56:12|0.69184
19:56:13|0.69184
19:56:13|0.69184
19:56:15|0.69162
19:56:16|0.69145
19:56:17|0.69145
19:56:18|0.69132
19:56:19|0.69132
19:56:20|0.69132
19:56:21|0.69114
19:56:22|0.69114
19:56:23|0.69114
19:56:24|0.69114
19:56:25|0.69114
19:56:26|0.69114
19:56:27|0.69119
19:56:28|0.69118
19:56:29|0.69118
19:56:30|0.69118
19:56:31|0.69118
19:56:32|0.69118
19:56:33|0.69118
19:56:34|0.69118
19:56:35|0.69118
19:56:36|0.69118
19:56:37|0.69118
19:56:39|0.69118
19:56:40|0.69154
19:56:41|0.69154
19:56:41|0.69154
19:56:42|0.69154
19:56:43|0.69154
19:56:44|0.69161
19:56:46|0.69147
19:56:46|0.69148
19:56:47|0.69153
19:56:48|0.69153
19:56:49|0.69153
19:56:50|0.69153
19:56:51|0.69153
19:56:52|0.69153
19:56:54|0.69153
19:56:54|0.69161
19:56:55|0.69161
19:56:56|0.69167
19:56:57|0.69167
19:57:00|0.69167
19:57:00|0.69175
19:57:02|0.69176
19:57:03|0.69176
19:57:04|0.69152
19:57:05|0.69141
19:57:06|0.69141
19:57:07|0.69141
19:57:08|0.69156
19:57:10|0.69156
19:57:11|0.69146
19:57:11|0.69146
19:57:12|0.69146
19:57:14|0.69146
19:57:14|0.69165
19:57:15|0.69167
19:57:17|0.69182
19:57:17|0.69184
19:57:18|0.69197
19:57:19|0.69197
19:57:20|0.69197
19:57:21|0.69192
19:57:23|0.69195
19:57:24|0.6921
19:57:25|0.6921
19:57:26|0.6921
19:57:26|0.6921
19:57:28|0.6921
19:57:29|0.6921
19:57:30|0.69264
19:57:31|0.69258
19:57:32|0.693
19:57:32|0.69301
19:57:34|0.69301
19:57:35|0.69301
19:57:36|0.69298
19:57:37|0.69271
19:57:38|0.69256
19:57:39|0.69259
19:57:40|0.69259
19:57:41|0.69301
19:57:42|0.69301
19:57:43|0.69325
19:57:44|0.69342
19:57:45|0.69321
19:57:46|0.69321
19:57:48|0.69321
19:57:48|0.69321
19:57:49|0.69321
19:57:50|0.69321
19:57:51|0.69321
19:57:53|0.69338
19:57:54|0.69322
19:57:55|0.69322
19:57:56|0.69322
19:57:56|0.69333
19:57:57|0.69317
19:57:58|0.69292
19:57:59|0.69323
19:58:01|0.69293
19:58:02|0.69293
19:58:03|0.69306
19:58:04|0.69306
19:58:04|0.69306
19:58:06|0.69306
19:58:07|0.69306
19:58:08|0.69306
19:58:09|0.69294
19:58:10|0.69294
19:58:11|0.69294
19:58:12|0.69322
19:58:13|0.69322
19:58:14|0.69343
19:58:15|0.6936
19:58:17|0.6934
19:58:17|0.6933
19:58:19|0.6933
19:58:19|0.6933
19:58:20|0.69329
19:58:22|0.69331
19:58:23|0.69331
19:58:23|0.69333
19:58:25|0.69333
19:58:25|0.69333
19:58:27|0.69321
19:58:28|0.69295
19:58:29|0.69289
19:58:29|0.69322
19:58:31|0.69312
19:58:32|0.69312
19:58:33|0.69343
19:58:34|0.69343
19:58:35|0.69343
19:58:36|0.69343
19:58:37|0.69343
19:58:38|0.69343
19:58:39|0.69343
19:58:40|0.6932
19:58:41|0.6932
19:58:42|0.6932
19:58:43|0.6932
19:58:44|0.6932
19:58:45|0.6932
19:58:46|0.6932
19:58:47|0.6932
19:58:48|0.6932
19:58:49|0.69357
19:58:50|0.69357
19:58:51|0.69357
19:58:52|0.69357
19:58:53|0.6937
19:58:54|0.69344
19:58:55|0.69344
19:58:56|0.69344
19:58:57|0.69344
19:58:58|0.69344
19:58:59|0.69376
19:59:00|0.69376
19:59:01|0.69376
19:59:02|0.69376
19:59:04|0.69447
19:59:05|0.69447
19:59:06|0.69447
19:59:07|0.69447
19:59:08|0.69447
19:59:09|0.69447
19:59:10|0.69402
19:59:11|0.6939
19:59:12|0.69324
19:59:12|0.69385
19:59:14|0.69452
19:59:15|0.69452
19:59:16|0.69369
19:59:16|0.69367
19:59:18|0.69367
19:59:19|0.69367
19:59:20|0.69366
19:59:21|0.69354
19:59:22|0.69354
19:59:23|0.69354
19:59:24|0.69354
19:59:25|0.69354
19:59:26|0.69336
19:59:27|0.69367
19:59:28|0.69367
19:59:29|0.69367
19:59:30|0.69367
19:59:31|0.69332
19:59:32|0.69336
19:59:33|0.69342
19:59:34|0.69354
19:59:35|0.69334
19:59:36|0.69342
19:59:37|0.69317
19:59:38|0.6934
19:59:39|0.69342
19:59:40|0.69342
19:59:41|0.69342
19:59:42|0.69343
19:59:44|0.69343
19:59:44|0.69343
19:59:46|0.69368
19:59:46|0.6932
19:59:47|0.69346
19:59:49|0.69338
19:59:50|0.69326
19:59:51|0.69326
19:59:52|0.69326
19:59:54|0.69326
19:59:55|0.69326
19:59:56|0.6934
19:59:57|0.69339
19:59:57|0.69345
19:59:58|0.69327
19:59:59|0.69327
20:00:01|0.69327
20:00:01|0.69327
20:00:02|0.69327
20:00:05|0.69315
20:00:06|0.6928
20:00:07|0.69273
20:00:09|0.69286
20:00:10|0.69269
20:00:11|0.69247
20:00:11|0.69272
20:00:12|0.69261
20:00:13|0.69261
20:00:14|0.69229
20:00:15|0.69229
20:00:17|0.69287
20:00:18|0.69287
20:00:19|0.69317
20:00:20|0.69313
20:00:21|0.69313
20:00:22|0.69313
20:00:23|0.69313
20:00:24|0.69271
20:00:26|0.69271
20:00:26|0.69253
20:00:27|0.69253
20:00:28|0.69253
20:00:29|0.6925
20:00:31|0.69221
20:00:31|0.69227
20:00:32|0.69227
20:00:33|0.69227
20:00:34|0.69227
20:00:35|0.69227
20:00:36|0.69215
20:00:38|0.69215
20:00:38|0.69215
20:00:40|0.69238
20:00:40|0.69238
20:00:41|0.69238
20:00:42|0.69222
20:00:44|0.69222
20:00:45|0.69222
20:00:46|0.69206
20:00:47|0.69206
20:00:48|0.69206
20:00:49|0.69206
20:00:50|0.69206
20:00:51|0.69206
20:00:52|0.69206
20:00:53|0.69206
20:00:54|0.69206
20:00:55|0.69206
20:00:56|0.69206
20:00:57|0.69249
20:00:59|0.69249
20:00:59|0.69281
20:01:00|0.69318
20:01:01|0.69318
20:01:03|0.6932
20:01:05|0.69292
20:01:05|0.69272
20:01:07|0.69232
20:01:08|0.69232
20:01:09|0.69231
20:01:10|0.69231
20:01:11|0.6923
20:01:12|0.69201
20:01:13|0.69201
20:01:14|0.69203
20:01:16|0.69243
20:01:16|0.69209
20:01:18|0.69209
20:01:19|0.69209
20:01:20|0.69201
20:01:20|0.69189
20:01:21|0.69189
20:01:22|0.69189
20:01:23|0.69189
20:01:25|0.69189
20:01:26|0.69189
20:01:26|0.69223
20:01:27|0.69223
20:01:28|0.69223
20:01:29|0.69237
20:01:31|0.69237
20:01:31|0.69237
20:01:33|0.69237
20:01:34|0.69237
20:01:34|0.69237
20:01:35|0.69201
20:01:37|0.69238
20:01:37|0.69238
20:01:39|0.69279
20:01:40|0.69279
20:01:41|0.69328
20:01:41|0.69328
20:01:43|0.69303
20:01:43|0.69303
20:01:45|0.69303
20:01:45|0.69351
20:01:48|0.69351
20:01:48|0.69351
20:01:50|0.69351
20:01:50|0.69383
20:01:52|0.69408
20:01:53|0.69408
20:01:54|0.69408
20:01:54|0.69408
20:01:56|0.69408
20:01:56|0.69408
20:01:57|0.69408
20:01:59|0.69456
20:02:00|0.69425
20:02:01|0.69401
20:02:02|0.69401
20:02:03|0.69401
20:02:05|0.69411
20:02:06|0.69434
20:02:06|0.69456
20:02:08|0.69462
20:02:09|0.69462
20:02:10|0.69462
20:02:11|0.69453
20:02:12|0.69453
20:02:13|0.69453
20:02:14|0.69453
20:02:15|0.69436
20:02:16|0.69417
20:02:17|0.69417
20:02:18|0.69397
20:02:19|0.69398
20:02:20|0.69484
20:02:21|0.69481
20:02:22|0.69481
20:02:23|0.69481
20:02:24|0.69528
20:02:25|0.69574
20:02:26|0.69612
20:02:27|0.69612
20:02:28|0.69612
20:02:29|0.69612
20:02:30|0.69612
20:02:31|0.69612
20:02:32|0.69596
20:02:33|0.69596
20:02:34|0.69605
20:02:35|0.69605
20:02:36|0.69605
20:02:37|0.69605
20:02:38|0.69605
20:02:39|0.69605
20:02:40|0.69628
20:02:42|0.69628
20:02:42|0.69628
20:02:43|0.69628
20:02:44|0.69628
20:02:46|0.69669
20:02:47|0.69635
20:02:48|0.69635
20:02:49|0.69621
20:02:50|0.69607
20:02:51|0.696
20:02:52|0.69576
20:02:53|0.69576
20:02:53|0.69544
20:02:55|0.69544
20:02:55|0.69544
20:02:56|0.69544
20:02:58|0.69544
20:02:59|0.69519
20:03:00|0.69519
20:03:01|0.69539
20:03:01|0.69508
20:03:03|0.69512
20:03:04|0.69512
20:03:05|0.69518
20:03:06|0.69506
20:03:08|0.69506
20:03:09|0.69506
20:03:11|0.69526
20:03:11|0.6953
20:03:13|0.6953
20:03:14|0.6953
20:03:14|0.6953
20:03:15|0.6953
20:03:17|0.69581
20:03:18|0.69567
20:03:19|0.69567
20:03:20|0.69567
20:03:21|0.69615
20:03:22|0.69608
20:03:23|0.69629
20:03:23|0.69628
20:03:25|0.69626
20:03:26|0.69638
20:03:27|0.69638
20:03:28|0.69637
20:03:29|0.69616
20:03:30|0.69616
20:03:30|0.69616
20:03:32|0.69616
20:03:33|0.69616
20:03:34|0.69616
20:03:35|0.69616
20:03:36|0.69728
20:03:36|0.69749
20:03:38|0.69749
20:03:39|0.69749
20:03:40|0.69749
20:03:41|0.69748
20:03:42|0.69748
20:03:43|0.69748
20:03:44|0.69748
20:03:45|0.69726
20:03:47|0.69726
20:03:47|0.69705
20:03:49|0.69692
20:03:50|0.69674
20:03:51|0.69677
20:03:51|0.69672
20:03:52|0.69672
20:03:54|0.69665
20:03:54|0.69665
20:03:55|0.69714
20:03:57|0.69714
20:03:57|0.69714
20:03:58|0.69714
20:03:59|0.69714
20:04:01|0.69736
20:04:01|0.69736
20:04:03|0.69736
20:04:03|0.69736
20:04:04|0.69736
20:04:06|0.69736
20:04:07|0.69736
20:04:09|0.69691
20:04:09|0.69691
20:04:10|0.69673
20:04:11|0.69673
20:04:13|0.69673
20:04:15|0.69647
20:04:15|0.69647
20:04:17|0.69644
20:04:18|0.69638
20:04:19|0.69638
20:04:20|0.69638
20:04:20|0.69638
20:04:21|0.69638
20:04:23|0.69656
20:04:23|0.69646
20:04:25|0.69646
20:04:25|0.69646
20:04:26|0.69646
20:04:27|0.69646
20:04:29|0.69609
20:04:30|0.69609
20:04:30|0.6961
20:04:31|0.69598
20:04:32|0.69598
20:04:34|0.69598
20:04:34|0.69598
20:04:36|0.69598
20:04:36|0.69598
20:04:38|0.69587
20:04:38|0.69587
20:04:40|0.69587
20:04:40|0.6959
20:04:42|0.69609
20:04:42|0.69595
20:04:43|0.69595
20:04:45|0.69595
20:04:45|0.69595
20:04:47|0.69595
20:04:48|0.69595
20:04:48|0.69595
20:04:49|0.69595
20:04:51|0.69595
20:04:52|0.69595
20:04:52|0.69595
20:04:53|0.69595
20:04:55|0.69595
20:04:55|0.69595
20:04:57|0.69595
20:04:57|0.69595
20:04:59|0.69595
20:05:00|0.69595
20:05:01|0.69595
20:05:01|0.69551
20:05:02|0.69551
20:05:03|0.69551
20:05:05|0.69551
20:05:06|0.69551
20:05:07|0.69551
20:05:08|0.69551
20:05:09|0.69551
20:05:10|0.69551
20:05:11|0.69581
20:05:11|0.69581
20:05:13|0.69581
20:05:14|0.69581
20:05:15|0.69581
20:05:16|0.69669
20:05:17|0.69669
20:05:18|0.69652
20:05:19|0.69652
20:05:20|0.69705
20:05:21|0.69705
20:05:22|0.69705
20:05:24|0.69763
20:05:25|0.69763
20:05:26|0.69763
20:05:26|0.69763
20:05:27|0.69763
20:05:28|0.69763
20:05:30|0.69763
20:05:31|0.69763
20:05:32|0.69763
20:05:33|0.69763
20:05:34|0.69772
20:05:35|0.69772
20:05:36|0.69772
20:05:37|0.69772
20:05:38|0.69819
20:05:39|0.69819
20:05:40|0.69819
20:05:41|0.69819
20:05:42|0.69861
20:05:43|0.69854
20:05:44|0.69854
20:05:45|0.69854
20:05:46|0.69854
20:05:48|0.69854
20:05:48|0.69854
20:05:49|0.69901
20:05:50|0.69896
20:05:52|0.69887
20:05:52|0.69895
20:05:54|0.6988
20:05:55|0.6988
20:05:55|0.69861
20:05:57|0.69861
20:05:57|0.69861
20:05:58|0.69861
20:05:59|0.69861
20:06:01|0.69831
20:06:01|0.69817
20:06:03|0.69817
20:06:04|0.69782
20:06:05|0.69782
20:06:05|0.69782
20:06:06|0.69782
20:06:08|0.69782
20:06:08|0.69782
20:06:11|0.69782
20:06:12|0.69782
20:06:13|0.69782
20:06:14|0.69782
20:06:15|0.69782
20:06:15|0.69782
20:06:16|0.6972
20:06:18|0.6972
20:06:19|0.6972
20:06:20|0.6972
20:06:21|0.69784
20:06:22|0.69784
20:06:23|0.69784
20:06:24|0.69784
20:06:25|0.69739
20:06:26|0.69739
20:06:27|0.69739
20:06:28|0.69739
20:06:29|0.69739
20:06:30|0.69739
20:06:31|0.69739
20:06:32|0.69771
20:06:33|0.69771
20:06:35|0.69794
20:06:35|0.69826
20:06:36|0.69826
20:06:38|0.69831
20:06:38|0.69831
20:06:39|0.69831
20:06:41|0.69831
20:06:42|0.69831
20:06:43|0.69831
20:06:43|0.69831
20:06:45|0.69831
20:06:45|0.69831
20:06:46|0.69796
20:06:47|0.69796
20:06:48|0.69796
20:06:49|0.69796
20:06:50|0.69796
20:06:52|0.69796
20:06:52|0.69796
20:06:54|0.69796
20:06:54|0.69796
20:06:56|0.69787
20:06:57|0.69787
20:06:58|0.69787
20:07:00|0.69787
20:07:00|0.69787
20:07:01|0.69787
20:07:03|0.69787
20:07:04|0.69787
20:07:04|0.69745
20:07:06|0.69768
20:07:07|0.69768
20:07:08|0.69784
20:07:09|0.69784
20:07:10|0.69784
20:07:11|0.69784
20:07:12|0.69784
20:07:13|0.69747
20:07:14|0.69747
20:07:15|0.69719
20:07:16|0.69719
20:07:17|0.69689
20:07:18|0.69689
20:07:19|0.69714
20:07:20|0.69714
20:07:21|0.69714
20:07:22|0.69745
20:07:23|0.69745
20:07:24|0.69702
20:07:25|0.69728
20:07:26|0.69728
20:07:27|0.69734
20:07:28|0.69734
20:07:29|0.69734
20:07:30|0.69734
20:07:31|0.69741
20:07:33|0.69741
20:07:33|0.69741
20:07:35|0.69749
20:07:36|0.69749
20:07:37|0.69749
20:07:37|0.69749
20:07:38|0.69749
20:07:39|0.69749
20:07:41|0.69749
20:07:41|0.69738
20:07:43|0.69738
20:07:43|0.69749
20:07:45|0.69749
20:07:45|0.6982
20:07:47|0.6982
20:07:47|0.69854
20:07:49|0.69854
20:07:50|0.69854
20:07:51|0.69899
20:07:52|0.69887
20:07:53|0.69887
20:07:54|0.69887
20:07:55|0.69887
20:07:56|0.69887
20:07:57|0.69914
20:07:58|0.69914
20:07:59|0.69921
20:08:01|0.69913
20:08:02|0.69913
20:08:04|0.69913
20:08:04|0.69913
20:08:06|0.69913
20:08:07|0.69972
20:08:08|0.69972
20:08:09|0.69972
20:08:10|0.69972
20:08:11|0.69972
20:08:11|0.69972
20:08:13|0.69933
20:08:13|0.69917
20:08:15|0.69918
20:08:15|0.69881
20:08:17|0.69832
20:08:18|0.69861
20:08:18|0.69861
20:08:20|0.69861
20:08:20|0.69854
20:08:23|0.69849
20:08:24|0.69854
20:08:24|0.69854
20:08:26|0.69854
20:08:27|0.69796
20:08:28|0.69819
20:08:29|0.69819
20:08:30|0.69841
20:08:31|0.69841
20:08:32|0.69841
20:08:33|0.69841
20:08:34|0.69841
20:08:35|0.69841
20:08:36|0.69841
20:08:37|0.69841
20:08:38|0.69841
20:08:39|0.69881
20:08:41|0.69881
20:08:41|0.69881
20:08:43|0.69881
20:08:43|0.69881
20:08:45|0.69881
20:08:46|0.69881
20:08:47|0.69881
20:08:48|0.69881
20:08:49|0.69881
20:08:50|0.69881
20:08:50|0.69881
20:08:52|0.69881
20:08:53|0.69881
20:08:54|0.69881
20:08:55|0.69881
20:08:56|0.69881
20:08:57|0.69881
20:08:58|0.69881
20:08:59|0.69881
20:09:00|0.69881
20:09:02|0.69881
20:09:03|0.69881
20:09:04|0.69881
20:09:05|0.69881
20:09:06|0.69881
20:09:08|0.69824
20:09:08|0.69836
20:09:09|0.69836
20:09:10|0.69836
20:09:11|0.69836
20:09:13|0.69836
20:09:14|0.69836
20:09:14|0.69836
20:09:16|0.69821
20:09:17|0.6979
20:09:18|0.69789
20:09:19|0.69789
20:09:20|0.69789
20:09:21|0.69789
20:09:22|0.69845
20:09:24|0.69845
20:09:24|0.69845
20:09:25|0.69845
20:09:26|0.69875
20:09:28|0.69875
20:09:28|0.69875
20:09:30|0.69875
20:09:30|0.69875
20:09:31|0.69875
20:09:32|0.69875
20:09:34|0.69875
20:09:34|0.69875
20:09:35|0.69875
20:09:36|0.69875
20:09:38|0.69875
20:09:38|0.69875
20:09:39|0.69875
20:09:41|0.69875
20:09:42|0.69868
20:09:42|0.69888
20:09:43|0.69887
20:09:45|0.69887
20:09:46|0.69887
20:09:46|0.69887
20:09:48|0.69887
20:09:49|0.69887
20:09:49|0.69887
20:09:51|0.69887
20:09:52|0.69887
20:09:53|0.69887
20:09:54|0.69887
20:09:55|0.69887
20:09:56|0.69803
20:09:57|0.69792
20:09:58|0.69792
20:09:59|0.69792
20:10:00|0.69792
20:10:01|0.69792
20:10:02|0.69733
20:10:04|0.69756
20:10:05|0.69756
20:10:06|0.69705
20:10:07|0.69707
20:10:08|0.69728
20:10:09|0.69677
20:10:10|0.69656
20:10:11|0.69644
20:10:13|0.69644
20:10:14|0.69636
20:10:14|0.69603
20:10:15|0.69592
20:10:17|0.69592
20:10:17|0.69592
20:10:18|0.69574
20:10:19|0.69574
20:10:20|0.69595
20:10:21|0.69595
20:10:22|0.69572
20:10:24|0.69549
20:10:24|0.6953
20:10:25|0.69509
20:10:26|0.69509
20:10:27|0.69462
20:10:29|0.69462
20:10:29|0.69477
20:10:30|0.69477
20:10:32|0.69477
20:10:32|0.69477
20:10:34|0.6946
20:10:35|0.6946
20:10:36|0.6946
20:10:36|0.6946
20:10:38|0.69415
20:10:38|0.69448
20:10:40|0.69448
20:10:41|0.69394
20:10:42|0.69394
20:10:43|0.69354
20:10:44|0.69354
20:10:44|0.69371
20:10:46|0.69371
20:10:47|0.69398
20:10:48|0.69398
20:10:49|0.69398
20:10:49|0.69398
20:10:51|0.69398
20:10:51|0.69398
20:10:53|0.69398
20:10:54|0.69398
20:10:55|0.69412
20:10:56|0.69412
20:10:57|0.69412
20:10:57|0.69412
20:10:58|0.69412
20:11:00|0.69418
20:11:00|0.69418
20:11:02|0.69366
20:11:03|0.69365
20:11:05|0.69313
20:11:05|0.69313
20:11:06|0.69313
20:11:07|0.69313
20:11:08|0.69298
20:11:09|0.69298
20:11:10|0.69298
20:11:12|0.69298
20:11:12|0.6925
20:11:13|0.6925
20:11:15|0.6925
20:11:15|0.69252
20:11:16|0.69252
20:11:18|0.69252
20:11:18|0.69216
20:11:19|0.69265
20:11:20|0.69265
20:11:22|0.69265
20:11:22|0.69265
20:11:24|0.69265
20:11:24|0.69265
20:11:25|0.69203
20:11:27|0.69203
20:11:28|0.69241
20:11:29|0.69221
20:11:30|0.69221
20:11:31|0.69221
20:11:32|0.69221
20:11:32|0.69229
20:11:34|0.69229
20:11:34|0.69275
20:11:36|0.693
20:11:37|0.693
20:11:38|0.69329
20:11:39|0.6932
20:11:40|0.69355
20:11:41|0.6932
20:11:42|0.693
20:11:43|0.693
20:11:44|0.69253
20:11:45|0.69253
20:11:46|0.69253
20:11:47|0.69253
20:11:48|0.69253
20:11:49|0.69253
20:11:50|0.6928
20:11:51|0.6929
20:11:52|0.6925
20:11:53|0.6925
20:11:54|0.6928
20:11:55|0.69304
20:11:56|0.69304
20:11:57|0.69304
20:11:58|0.69336
20:11:59|0.69352
20:12:00|0.69352
20:12:01|0.69321
20:12:02|0.69306
20:12:03|0.69306
20:12:05|0.69306
20:12:06|0.69294
20:12:07|0.69294
20:12:08|0.69294
20:12:09|0.69294
20:12:11|0.69294
20:12:11|0.69294
20:12:12|0.69294
20:12:13|0.69294
20:12:15|0.69294
20:12:16|0.69203
20:12:17|0.69214
20:12:18|0.69239
20:12:19|0.69239
20:12:20|0.69239
20:12:21|0.69239
20:12:22|0.69239
20:12:23|0.69239
20:12:24|0.69239
20:12:25|0.69239
20:12:26|0.69202
20:12:27|0.69245
20:12:28|0.69202
20:12:29|0.69204
20:12:30|0.69204
20:12:31|0.69204
20:12:32|0.69243
20:12:33|0.69243
20:12:34|0.69229
20:12:35|0.69229
20:12:36|0.69229
20:12:37|0.69236
20:12:38|0.69236
20:12:39|0.69236
20:12:41|0.69236
20:12:42|0.69236
20:12:42|0.69236
20:12:43|0.69236
20:12:45|0.6919
20:12:45|0.6919
20:12:46|0.6919
20:12:48|0.69218
20:12:49|0.69218
20:12:49|0.69218
20:12:51|0.69218
20:12:51|0.69218
20:12:52|0.69218
20:12:53|0.69218
20:12:54|0.69218
20:12:55|0.69218
20:12:56|0.69218
20:12:57|0.69218
20:12:58|0.6919
20:12:59|0.6919
20:13:01|0.6919
20:13:01|0.6919
20:13:02|0.6919
20:13:03|0.69167
20:13:05|0.69132
20:13:07|0.69122
20:13:07|0.69115
20:13:09|0.69112
20:13:10|0.69063
20:13:11|0.69063
20:13:12|0.69063
20:13:13|0.69024
20:13:14|0.69036
20:13:15|0.69036
20:13:16|0.69033
20:13:17|0.69049
20:13:18|0.69049
20:13:19|0.69049
20:13:20|0.69049
20:13:22|0.69043
20:13:23|0.69043
20:13:24|0.69066
20:13:24|0.69066
20:13:25|0.69131
20:13:26|0.69112
20:13:28|0.69089
20:13:28|0.69089
20:13:29|0.69089
20:13:31|0.69099
20:13:31|0.69099
20:13:33|0.69146
20:13:33|0.69146
20:13:35|0.69146
20:13:36|0.69146
20:13:37|0.69146
20:13:38|0.69147
20:13:39|0.69147
20:13:40|0.69147
20:13:41|0.69147
20:13:42|0.69141
20:13:43|0.69119
20:13:44|0.69119
20:13:45|0.69119
20:13:46|0.69119
20:13:47|0.69141
20:13:48|0.69141
20:13:49|0.69141
20:13:50|0.69141
20:13:51|0.69141
20:13:52|0.69141
20:13:53|0.69141
20:13:54|0.69146
20:13:55|0.69136
20:13:56|0.69136
20:13:57|0.69124
20:13:58|0.69124
20:13:59|0.69124
20:14:00|0.69124
20:14:01|0.69148
20:14:02|0.69148
20:14:03|0.69148
20:14:04|0.69126
20:14:05|0.69102
20:14:07|0.69089
20:14:07|0.69072
20:14:08|0.69072
20:14:09|0.6908
20:14:11|0.6905
20:14:12|0.69055
20:14:13|0.69055
20:14:14|0.6907
20:14:15|0.69098
20:14:17|0.69126
20:14:17|0.69126
20:14:19|0.69126
20:14:20|0.69126
20:14:20|0.69126
20:14:22|0.69126
20:14:23|0.69126
20:14:24|0.69151
20:14:25|0.69151
20:14:26|0.69151
20:14:27|0.69151
20:14:29|0.69151
20:14:29|0.69151
20:14:31|0.69203
20:14:31|0.69203
20:14:33|0.69203
20:14:34|0.69203
20:14:35|0.69203
20:14:36|0.69187
20:14:36|0.69187
20:14:37|0.69187
20:14:38|0.69175
20:14:40|0.69175
20:14:41|0.69175
20:14:42|0.69161
20:14:43|0.69151
20:14:44|0.69151
20:14:45|0.69142
20:14:46|0.69142
20:14:47|0.69142
20:14:48|0.69142
20:14:49|0.69142
20:14:50|0.69142
20:14:50|0.69142
20:14:52|0.69134
20:14:53|0.69134
20:14:54|0.69134
20:14:54|0.69134
20:14:57|0.69147
20:14:58|0.69154
20:14:58|0.69154
20:14:59|0.69154
20:15:01|0.69154
20:15:01|0.69154
20:15:03|0.69154
20:15:04|0.69154
20:15:05|0.69154
20:15:05|0.69178
20:15:08|0.69138
20:15:09|0.69138
20:15:10|0.69138
20:15:11|0.69138
20:15:12|0.69138
20:15:13|0.69167
20:15:15|0.69167
20:15:15|0.69167
20:15:17|0.69167
20:15:18|0.69154
20:15:19|0.69136
20:15:19|0.69136
20:15:21|0.69125
20:15:22|0.69158
20:15:23|0.69126
20:15:24|0.69119
20:15:25|0.69119
20:15:25|0.6911
20:15:27|0.69075
20:15:28|0.69098
20:15:29|0.69112
20:15:30|0.69112
20:15:31|0.69112
20:15:32|0.69112
20:15:33|0.69112
20:15:34|0.69112
20:15:35|0.69089
20:15:37|0.69081
20:15:38|0.69054
20:15:38|0.69063
20:15:40|0.69063
20:15:42|0.69052
20:15:42|0.6907
20:15:43|0.6907
20:15:45|0.6907
20:15:45|0.6907
20:15:46|0.6907
20:15:48|0.6907
20:15:49|0.6907
20:15:50|0.6907
20:15:51|0.6907
20:15:52|0.6907
20:15:53|0.6907
20:15:53|0.6907
20:15:55|0.6907
20:15:55|0.6907
20:15:57|0.6907
20:15:57|0.6907
20:15:58|0.6907
20:16:00|0.6907
20:16:01|0.6907
20:16:01|0.6907
20:16:02|0.6907
20:16:04|0.6907
20:16:05|0.69182
20:16:05|0.69182
20:16:06|0.69182
20:16:08|0.69182
20:16:10|0.69182
20:16:11|0.69182
20:16:12|0.69154
20:16:13|0.69187
20:16:13|0.69187
20:16:15|0.69223
20:16:16|0.69187
20:16:17|0.69187
20:16:18|0.69207
20:16:19|0.69207
20:16:20|0.69207
20:16:21|0.69223
20:16:22|0.69223
20:16:23|0.69223
20:16:24|0.69223
20:16:25|0.69223
20:16:26|0.69223
20:16:27|0.69272
20:16:28|0.69272
20:16:29|0.69308
20:16:30|0.6935
20:16:31|0.69371
20:16:32|0.69392
20:16:33|0.69392
20:16:34|0.69391
20:16:35|0.69391
20:16:36|0.69391
20:16:37|0.69391
20:16:38|0.69391
20:16:39|0.69369
20:16:40|0.69369
20:16:41|0.69369
20:16:43|0.69369
20:16:43|0.69369
20:16:44|0.69369
20:16:45|0.69368
20:16:47|0.69368
20:16:48|0.69368
20:16:48|0.69368
20:16:49|0.69368
20:16:50|0.69368
20:16:51|0.69368
20:16:52|0.69368
20:16:54|0.69368
20:16:55|0.69368
20:16:55|0.69368
20:16:57|0.69313
20:16:58|0.69313
20:16:59|0.69313
20:17:00|0.69313
20:17:00|0.69313
20:17:02|0.69265
20:17:02|0.69236
20:17:04|0.69229
20:17:05|0.69224
20:17:05|0.69224
20:17:07|0.69224
20:17:08|0.69278
20:17:10|0.6925
20:17:10|0.6925
20:17:12|0.6925
20:17:13|0.6925
20:17:14|0.6925
20:17:15|0.6925
20:17:16|0.69248
20:17:17|0.69272
20:17:18|0.69272
20:17:19|0.69272
20:17:20|0.69273
20:17:21|0.69273
20:17:22|0.69273
20:17:23|0.69273
20:17:24|0.69235
20:17:25|0.69201
20:17:26|0.69201
20:17:27|0.69201
20:17:28|0.69227
20:17:29|0.69227
20:17:30|0.69227
20:17:31|0.69227
20:17:32|0.69227
20:17:33|0.69227
20:17:34|0.69227
20:17:35|0.69227
20:17:37|0.69227
20:17:37|0.69227
20:17:39|0.69206
20:17:40|0.69152
20:17:41|0.69152
20:17:42|0.69127
20:17:43|0.69116
20:17:44|0.69116
20:17:45|0.69105
20:17:46|0.69105
20:17:48|0.69105
20:17:49|0.69105
20:17:50|0.69105
20:17:50|0.69105
20:17:52|0.69132
20:17:53|0.69132
20:17:54|0.69132
20:17:55|0.69132
20:17:56|0.69116
20:17:57|0.69133
20:17:59|0.69133
20:18:00|0.69133
20:18:01|0.69133
20:18:02|0.69125
20:18:02|0.69096
20:18:03|0.69096
20:18:05|0.69096
20:18:05|0.69096
20:18:07|0.69041
20:18:07|0.69082
20:18:08|0.69082
20:18:10|0.69105
20:18:12|0.69105
20:18:13|0.69105
20:18:14|0.69105
20:18:16|0.69082
20:18:17|0.69082
20:18:18|0.69082
20:18:19|0.69033
20:18:19|0.69009
20:18:21|0.69028
20:18:21|0.69028
20:18:22|0.69042
20:18:24|0.69042
20:18:25|0.69042
20:18:27|0.69042
20:18:27|0.69042
20:18:29|0.69042
20:18:30|0.69068
20:18:31|0.6904
20:18:32|0.6904
20:18:33|0.69071
20:18:34|0.69071
20:18:35|0.69068
20:18:36|0.69068
20:18:37|0.69068
20:18:38|0.69068
20:18:39|0.69068
20:18:39|0.69068
20:18:40|0.69068
20:18:42|0.69068
20:18:42|0.69082
20:18:44|0.69082
20:18:45|0.69082
20:18:46|0.69082
20:18:47|0.69082
20:18:48|0.69082
20:18:49|0.69082
20:18:50|0.69082
20:18:51|0.69082
20:18:52|0.69082
20:18:53|0.69049
20:18:54|0.69049
20:18:55|0.69077
20:18:56|0.69072
20:18:57|0.69072
20:18:58|0.69072
20:18:59|0.69107
20:19:00|0.69107
20:19:01|0.69107
20:19:02|0.69107
20:19:03|0.6909
20:19:04|0.6909
20:19:05|0.6909
20:19:07|0.69061
20:19:07|0.69111
20:19:09|0.69111
20:19:09|0.6915
20:19:11|0.69158
20:19:13|0.69158
20:19:13|0.69158
20:19:14|0.69133
20:19:16|0.69103
20:19:17|0.6909
20:19:17|0.6909
20:19:18|0.6909
20:19:20|0.6909
20:19:20|0.6909
20:19:22|0.6909
20:19:22|0.69089
20:19:23|0.69089
20:19:25|0.69122
20:19:25|0.69107
20:19:26|0.69107
20:19:28|0.69107
20:19:29|0.69107
20:19:30|0.69047
20:19:31|0.69047
20:19:31|0.69047
20:19:33|0.69047
20:19:34|0.69047
20:19:35|0.69028
20:19:36|0.69042
20:19:37|0.69042
20:19:38|0.69042
20:19:39|0.69042
20:19:40|0.69042
20:19:41|0.69077
20:19:41|0.69106
20:19:43|0.69106
20:19:44|0.69106
20:19:44|0.69076
20:19:46|0.6907
20:19:46|0.6907
20:19:48|0.69087
20:19:49|0.69106
20:19:50|0.69106
20:19:51|0.69106
20:19:52|0.69106
20:19:53|0.69106
20:19:54|0.69106
20:19:55|0.6906
20:19:56|0.6906
20:19:57|0.6906
20:19:58|0.6906
20:19:59|0.6906
20:20:00|0.6906
20:20:01|0.69062
20:20:02|0.69062
20:20:03|0.69062
20:20:04|0.69042
20:20:05|0.69042
20:20:06|0.69042
20:20:07|0.69042
20:20:08|0.69042
20:20:09|0.69042
20:20:10|0.69042
20:20:11|0.69042
20:20:12|0.69034
20:20:14|0.69034
20:20:15|0.69034
20:20:16|0.69123
20:20:16|0.69128
20:20:18|0.69112
20:20:19|0.6914
20:20:20|0.69131
20:20:20|0.69131
20:20:22|0.69131
20:20:23|0.69131
20:20:23|0.69131
20:20:25|0.69131
20:20:26|0.69131
20:20:27|0.69131
20:20:28|0.69131
20:20:30|0.69131
20:20:30|0.69131
20:20:32|0.69131
20:20:32|0.69089
20:20:34|0.69075
20:20:34|0.69075
20:20:35|0.69047
20:20:37|0.69028
20:20:37|0.69028
20:20:38|0.69063
20:20:39|0.69063
20:20:41|0.69063
20:20:42|0.69063
20:20:43|0.69063
20:20:43|0.69063
20:20:45|0.69063
20:20:46|0.69063
20:20:47|0.69063
20:20:48|0.69028
20:20:49|0.69028
20:20:49|0.69028
20:20:51|0.69052
20:20:52|0.69052
20:20:53|0.69052
20:20:53|0.69052
20:20:55|0.69052
20:20:55|0.69052
20:20:57|0.69052
20:20:58|0.69042
20:20:59|0.68977
20:21:00|0.68907
20:21:01|0.68907
20:21:02|0.68907
20:21:03|0.68907
20:21:04|0.68832
20:21:05|0.68825
20:21:06|0.68825
20:21:06|0.68825
20:21:08|0.68825
20:21:09|0.68806
20:21:10|0.6882
20:21:11|0.68829
20:21:11|0.68785
20:21:13|0.68785
20:21:15|0.68792
20:21:16|0.68802
20:21:16|0.68808
20:21:17|0.68845
20:21:19|0.68769
20:21:19|0.68832
20:21:20|0.68818
20:21:22|0.68818
20:21:23|0.68818
20:21:23|0.68874
20:21:24|0.68896
20:21:26|0.68896
20:21:27|0.68847
20:21:28|0.68859
20:21:29|0.68859
20:21:30|0.6886
20:21:32|0.6886
20:21:33|0.68835
20:21:33|0.68835
20:21:34|0.68895
20:21:35|0.68895
20:21:37|0.68895
20:21:37|0.68895
20:21:39|0.68895
20:21:40|0.68827
20:21:41|0.68827
20:21:42|0.68839
20:21:43|0.68839
20:21:45|0.68839
20:21:45|0.68846
20:21:47|0.6886
20:21:48|0.6886
20:21:49|0.6886
20:21:50|0.6886
20:21:50|0.6886
20:21:52|0.6886
20:21:53|0.68907
20:21:54|0.68907
20:21:55|0.68926
20:21:56|0.68934
20:21:57|0.68934
20:21:58|0.68934
20:21:58|0.68934
20:22:00|0.68914
20:22:01|0.68906
20:22:02|0.68893
20:22:03|0.68873
20:22:04|0.68873
20:22:05|0.68866
20:22:06|0.68888
20:22:07|0.68888
20:22:08|0.68888
20:22:09|0.6885
20:22:10|0.68839
20:22:11|0.68839
20:22:12|0.68839
20:22:13|0.68839
20:22:15|0.68822
20:22:15|0.68821
20:22:17|0.68825
20:22:18|0.68833
20:22:19|0.68775
20:22:20|0.68765
20:22:20|0.68765
20:22:21|0.68809
20:22:22|0.68809
20:22:23|0.68809
20:22:24|0.68846
20:22:25|0.68818
20:22:27|0.68818
20:22:27|0.68789
20:22:28|0.68789
20:22:30|0.68789
20:22:31|0.68778
20:22:32|0.68776
20:22:32|0.68754
20:22:34|0.68769
20:22:34|0.68785
20:22:35|0.68785
20:22:37|0.68785
20:22:37|0.68785
20:22:38|0.68789
20:22:39|0.68789
20:22:41|0.68789
20:22:42|0.68804
20:22:43|0.68818
20:22:44|0.68818
20:22:45|0.68818
20:22:46|0.68818
20:22:47|0.68818
20:22:48|0.68818
20:22:49|0.68818
20:22:49|0.68822
20:22:51|0.68839
20:22:52|0.68839
20:22:53|0.68853
20:22:53|0.68853
20:22:55|0.68853
20:22:56|0.68859
20:22:58|0.68859
20:22:59|0.68898
20:23:00|0.68898
20:23:00|0.68898
20:23:01|0.68881
20:23:02|0.68881
20:23:04|0.68895
20:23:04|0.68895
20:23:05|0.68895
20:23:07|0.68895
20:23:07|0.68893
20:23:08|0.68893
20:23:09|0.68893
20:23:10|0.68902
20:23:12|0.68856
20:23:12|0.68856
20:23:13|0.68856
20:23:15|0.68856
20:23:16|0.68817
20:23:16|0.68807
20:23:18|0.68852
20:23:19|0.68896
20:23:20|0.68896
20:23:21|0.68896
20:23:22|0.68896
20:23:23|0.68896
20:23:24|0.68888
20:23:25|0.68888
20:23:26|0.68888
20:23:27|0.68841
20:23:29|0.68841
20:23:30|0.68841
20:23:30|0.68874
20:23:31|0.68874
20:23:32|0.68898
20:23:33|0.68898
20:23:35|0.68895
20:23:36|0.68895
20:23:36|0.68879
20:23:38|0.68862
20:23:39|0.68862
20:23:40|0.68862
20:23:41|0.68862
20:23:42|0.68862
20:23:43|0.68838
20:23:44|0.68838
20:23:45|0.68838
20:23:46|0.68838
20:23:47|0.68838
20:23:48|0.68838
20:23:49|0.68841
20:23:50|0.68841
20:23:51|0.6881
20:23:52|0.6881
20:23:53|0.6881
20:23:54|0.6881
20:23:55|0.6881
20:23:56|0.6881
20:23:57|0.68815
20:23:58|0.68815
20:23:59|0.68795
20:24:00|0.68741
20:24:01|0.68758
20:24:03|0.68771
20:24:03|0.68771
20:24:05|0.68771
20:24:05|0.68799
20:24:06|0.68797
20:24:08|0.68797
20:24:09|0.68797
20:24:10|0.6879
20:24:11|0.6879
20:24:12|0.6879
20:24:12|0.688
20:24:14|0.68822
20:24:14|0.68818
20:24:15|0.68818
20:24:16|0.6883
20:24:17|0.68802
20:24:20|0.68798
20:24:20|0.6879
20:24:21|0.68804
20:24:23|0.68804
20:24:24|0.68804
20:24:25|0.68804
20:24:26|0.68804
20:24:26|0.68804
20:24:28|0.68804
20:24:28|0.68804
20:24:31|0.68804
20:24:32|0.68833
20:24:33|0.68833
20:24:33|0.68833
20:24:34|0.68833
20:24:35|0.68864
20:24:36|0.68864
20:24:38|0.68864
20:24:38|0.6883
20:24:39|0.6883
20:24:40|0.6883
20:24:41|0.6883
20:24:43|0.6883
20:24:43|0.6883
20:24:44|0.6883
20:24:46|0.6883
20:24:47|0.6883
20:24:48|0.6883
20:24:48|0.6883
20:24:49|0.6883
20:24:51|0.6883
20:24:52|0.6884
20:24:52|0.6884
20:24:54|0.6884
20:24:54|0.6884
20:24:56|0.6884
20:24:56|0.68856
20:24:58|0.68856
20:24:58|0.68856
20:25:00|0.68856
20:25:00|0.68856
20:25:02|0.68829
20:25:03|0.68829
20:25:04|0.68829
20:25:05|0.68874
20:25:06|0.68842
20:25:07|0.68809
20:25:08|0.68809
20:25:09|0.68831
20:25:10|0.68846
20:25:11|0.68846
20:25:12|0.68846
20:25:13|0.68846
20:25:14|0.68858
20:25:15|0.68841
20:25:16|0.68841
20:25:18|0.68841
20:25:19|0.68866
20:25:20|0.68866
20:25:20|0.68866
20:25:22|0.68866
20:25:23|0.68866
20:25:24|0.68866
20:25:25|0.68866
20:25:26|0.68866
20:25:28|0.68892
20:25:29|0.68892
20:25:30|0.68908
20:25:30|0.68908
20:25:32|0.68908
20:25:33|0.68927
20:25:34|0.68927
20:25:35|0.68927
20:25:36|0.68927
20:25:37|0.68927
20:25:38|0.68975
20:25:40|0.69071
20:25:40|0.69099
20:25:42|0.69099
20:25:43|0.69099
20:25:43|0.69099
20:25:44|0.69076
20:25:45|0.69095
20:25:46|0.69099
20:25:47|0.69087
20:25:49|0.69087
20:25:49|0.69097
20:25:51|0.69097
20:25:51|0.69091
20:25:52|0.69081
20:25:54|0.69081
20:25:54|0.69081
20:25:56|0.69081
20:25:56|0.69081
20:25:57|0.69075
20:25:58|0.69075
20:26:00|0.69072
20:26:01|0.69072
20:26:02|0.69087
20:26:02|0.69087
20:26:04|0.69087
20:26:05|0.69071
20:26:05|0.69053
20:26:07|0.69066
20:26:09|0.69118
20:26:09|0.69118
20:26:10|0.69118
20:26:11|0.69098
20:26:12|0.69123
20:26:13|0.69103
20:26:14|0.69103
20:26:15|0.69111
20:26:16|0.69083
20:26:18|0.69089
20:26:18|0.69057
20:26:20|0.69032
20:26:22|0.69028
20:26:22|0.6904
20:26:24|0.69061
20:26:24|0.6905
20:26:25|0.69049
20:26:27|0.69049
20:26:28|0.69047
20:26:28|0.69047
20:26:30|0.69064
20:26:31|0.6902
20:26:32|0.6902
20:26:33|0.69068
20:26:33|0.69066
20:26:36|0.69046
20:26:36|0.69044
20:26:38|0.69036
20:26:39|0.69061
20:26:40|0.69061
20:26:41|0.69054
20:26:41|0.69054
20:26:43|0.69054
20:26:44|0.69054
20:26:44|0.69055
20:26:46|0.69055
20:26:47|0.6905
20:26:48|0.69066
20:26:49|0.69066
20:26:50|0.69066
20:26:51|0.69066
20:26:52|0.69051
20:26:53|0.6905
20:26:54|0.69042
20:26:55|0.6906
20:26:56|0.69027
20:26:57|0.69027
20:26:58|0.69027
20:26:59|0.69027
20:27:00|0.6904
20:27:01|0.69035
20:27:02|0.69023
20:27:03|0.69008
20:27:04|0.68996
20:27:05|0.68963
20:27:06|0.68949
20:27:07|0.68949
20:27:08|0.68949
20:27:09|0.68949
20:27:10|0.68949
20:27:11|0.68949
20:27:12|0.68956
20:27:13|0.68956
20:27:14|0.68956
20:27:15|0.68956
20:27:16|0.68948
20:27:17|0.68931
20:27:18|0.68931
20:27:19|0.68935
20:27:20|0.68935
20:27:21|0.68935
20:27:22|0.68941
20:27:24|0.68941
20:27:25|0.68954
20:27:27|0.69
20:27:28|0.68996
20:27:28|0.68996
20:27:30|0.68996
20:27:31|0.68998
20:27:32|0.68996
20:27:33|0.6902
20:27:34|0.69039
20:27:35|0.69039
20:27:36|0.69039
20:27:37|0.69039
20:27:38|0.69106
20:27:39|0.69097
20:27:40|0.69097
20:27:41|0.69097
20:27:42|0.69055
20:27:43|0.69055
20:27:44|0.69055
20:27:45|0.6905
20:27:46|0.69046
20:27:47|0.6907
20:27:48|0.6907
20:27:49|0.6907
20:27:50|0.6907
20:27:51|0.6907
20:27:52|0.69088
20:27:53|0.69088
20:27:54|0.69068
20:27:55|0.69047
20:27:57|0.69047
20:27:58|0.69047
20:27:58|0.69068
20:28:00|0.69068
20:28:00|0.69068
20:28:01|0.69068
20:28:02|0.69078
20:28:03|0.69038
20:28:04|0.69075
20:28:05|0.6907
20:28:07|0.69091
20:28:08|0.6912
20:28:08|0.6912
20:28:09|0.69101
20:28:10|0.69101
20:28:11|0.69101
20:28:12|0.69091
20:28:14|0.69091
20:28:15|0.69119
20:28:15|0.69119
20:28:17|0.69111
20:28:17|0.69084
20:28:18|0.69084
20:28:19|0.69076
20:28:21|0.69076
20:28:22|0.69076
20:28:24|0.69076
20:28:25|0.69076
20:28:26|0.69115
20:28:28|0.69115
20:28:29|0.69075
20:28:30|0.69054
20:28:31|0.69054
20:28:32|0.69054
20:28:33|0.69054
20:28:34|0.69054
20:28:36|0.69054
20:28:36|0.69054
20:28:38|0.69054
20:28:38|0.69047
20:28:39|0.69047
20:28:41|0.69047
20:28:42|0.69047
20:28:43|0.69047
20:28:45|0.69047
20:28:45|0.69047
20:28:46|0.69047
20:28:48|0.69047
20:28:48|0.69047
20:28:50|0.69047
20:28:50|0.69047
20:28:52|0.69047
20:28:53|0.69047
20:28:53|0.69047
20:28:55|0.69047
20:28:56|0.69102
20:28:57|0.69102
20:28:58|0.69102
20:28:58|0.69102
20:29:00|0.69102
20:29:00|0.69102
20:29:02|0.69103
20:29:04|0.69103
20:29:04|0.69103
20:29:05|0.69103
20:29:06|0.69097
20:29:07|0.69097
20:29:09|0.69097
20:29:09|0.69097
20:29:10|0.69097
20:29:12|0.69097
20:29:12|0.69097
20:29:14|0.69097
20:29:15|0.69097
20:29:15|0.69102
20:29:16|0.69102
20:29:18|0.69102
20:29:18|0.6912
20:29:19|0.6912
20:29:20|0.6912
20:29:22|0.6912
20:29:23|0.6912
20:29:24|0.6912
20:29:25|0.6912
20:29:26|0.6912
20:29:27|0.6912
20:29:29|0.6912
20:29:30|0.6912
20:29:30|0.6912
20:29:32|0.6912
20:29:33|0.6912
20:29:35|0.69051
20:29:36|0.69051
20:29:37|0.69051
20:29:38|0.69051
20:29:39|0.69051
20:29:40|0.69051
20:29:42|0.69051
20:29:42|0.69033
20:29:43|0.69024
20:29:45|0.6902
20:29:46|0.6902
20:29:47|0.6902
20:29:47|0.6902
20:29:49|0.6902
20:29:50|0.6902
20:29:51|0.6902
20:29:51|0.6902
20:29:53|0.6902
20:29:53|0.69
20:29:55|0.69
20:29:56|0.69
20:29:56|0.69
20:29:58|0.69
20:29:59|0.69
20:30:00|0.69
20:30:00|0.69
20:30:02|0.69
20:30:03|0.69026
20:30:04|0.69026
20:30:04|0.69026
20:30:05|0.68998
20:30:07|0.68975
20:30:07|0.68975
20:30:12|0.68975
20:30:13|0.68975
20:30:14|0.68964
20:30:15|0.68993
20:30:16|0.68993
20:30:17|0.68993
20:30:18|0.68993
20:30:19|0.68993
20:30:20|0.68993
20:30:21|0.69112
20:30:22|0.69094
20:30:24|0.69141
20:30:26|0.6916
20:30:27|0.69131
20:30:28|0.69092
20:30:29|0.69071
20:30:30|0.69071
20:30:31|0.69071
20:30:32|0.69071
20:30:34|0.69071
20:30:34|0.69071
20:30:36|0.69071
20:30:37|0.69071
20:30:37|0.69071
20:30:38|0.69071
20:30:39|0.69071
20:30:40|0.69071
20:30:42|0.69071
20:30:43|0.69071
20:30:44|0.69071
20:30:45|0.69071
20:30:46|0.69071
20:30:47|0.69189
20:30:48|0.69163
20:30:49|0.69163
20:30:50|0.69163
20:30:51|0.69163
20:30:51|0.69163
20:30:53|0.69139
20:30:54|0.69117
20:30:55|0.69117
20:30:56|0.69117
20:30:57|0.69117
20:30:58|0.69117
20:30:59|0.69117
20:31:00|0.69117
20:31:01|0.69147
20:31:02|0.69163
20:31:03|0.69196
20:31:04|0.69196
20:31:05|0.69196
20:31:06|0.69225
20:31:07|0.69225
20:31:08|0.69225
20:31:09|0.69225
20:31:10|0.69243
20:31:11|0.69243
20:31:13|0.69243
20:31:14|0.69243
20:31:15|0.69243
20:31:16|0.69253
20:31:17|0.6928
20:31:17|0.6928
20:31:19|0.6928
20:31:20|0.6928
20:31:20|0.6928
20:31:21|0.6928
20:31:23|0.69306
20:31:25|0.69243
20:31:25|0.69243
20:31:26|0.69226
20:31:27|0.69201
20:31:29|0.69201
20:31:29|0.69201
20:31:30|0.69166
20:31:31|0.69166
20:31:32|0.69166
20:31:33|0.69152
20:31:34|0.69152
20:31:36|0.69121
20:31:37|0.69124
20:31:38|0.69124
20:31:39|0.69124
20:31:39|0.69124
20:31:40|0.69132
20:31:42|0.69078
20:31:43|0.69096
20:31:44|0.69096
20:31:44|0.6911
20:31:46|0.6911
20:31:47|0.6911
20:31:47|0.6911
20:31:49|0.6911
20:31:50|0.6911
20:31:51|0.6911
20:31:52|0.6911
20:31:53|0.6911
20:31:54|0.6911
20:31:54|0.6911
20:31:56|0.6911
20:31:57|0.6911
20:31:58|0.6911
20:31:59|0.6911
20:32:00|0.6911
20:32:01|0.69062
20:32:02|0.69062
20:32:02|0.69062
20:32:04|0.69062
20:32:05|0.69062
20:32:05|0.69042
20:32:07|0.69042
20:32:08|0.69042
20:32:08|0.69042
20:32:10|0.69042
20:32:11|0.69042
20:32:12|0.69042
20:32:13|0.69042
20:32:13|0.69042
20:32:15|0.69042
20:32:16|0.69005
20:32:17|0.69005
20:32:18|0.69021
20:32:19|0.69021
20:32:21|0.69036
20:32:21|0.69029
20:32:22|0.69029
20:32:24|0.69029
20:32:24|0.69049
20:32:26|0.69098
20:32:27|0.69098
20:32:28|0.69098
20:32:29|0.69098
20:32:30|0.69098
20:32:31|0.69098
20:32:32|0.69098
20:32:33|0.69098
20:32:34|0.69075
20:32:34|0.69075
20:32:36|0.69075
20:32:38|0.69075
20:32:38|0.69075
20:32:40|0.69075
20:32:40|0.69012
20:32:41|0.69012
20:32:42|0.69012
20:32:44|0.69012
20:32:44|0.69012
20:32:45|0.69012
20:32:47|0.68996
20:32:48|0.68996
20:32:48|0.68996
20:32:49|0.69014
20:32:51|0.69014
20:32:52|0.69014
20:32:52|0.69014
20:32:53|0.69014
20:32:54|0.69028
20:32:55|0.69028
20:32:56|0.69028
20:32:57|0.69028
20:32:58|0.69028
20:33:00|0.69028
20:33:00|0.69028
20:33:02|0.69028
20:33:02|0.69028
20:33:03|0.69005
20:33:05|0.69005
20:33:06|0.69005
20:33:06|0.69002
20:33:08|0.69002
20:33:09|0.69002
20:33:10|0.69002
20:33:11|0.69002
20:33:12|0.69002
20:33:13|0.69002
20:33:14|0.69002
20:33:15|0.69054
20:33:16|0.69054
20:33:17|0.6905
20:33:17|0.6905
20:33:19|0.69041
20:33:20|0.69041
20:33:21|0.69041
20:33:22|0.69041
20:33:23|0.69102
20:33:24|0.69102
20:33:25|0.69102
20:33:26|0.69102
20:33:27|0.69102
20:33:28|0.69102
20:33:29|0.69102
20:33:30|0.69102
20:33:32|0.69112
20:33:32|0.6913
20:33:33|0.6913
20:33:34|0.6913
20:33:36|0.69131
20:33:37|0.69131
20:33:38|0.69143
20:33:39|0.69142
20:33:39|0.69142
20:33:41|0.69142
20:33:42|0.69142
20:33:44|0.69142
20:33:44|0.69142
20:33:46|0.69126
20:33:46|0.69126
20:33:48|0.69128
20:33:48|0.69123
20:33:49|0.69123
20:33:50|0.69141
20:33:51|0.69141
20:33:52|0.69141
20:33:53|0.69141
20:33:54|0.69141
20:33:55|0.69141
20:33:56|0.69141
20:33:57|0.69141
20:33:58|0.69141
20:33:59|0.69141
20:34:00|0.69141
20:34:02|0.69141
20:34:03|0.69141
20:34:03|0.69141
20:34:04|0.69141
20:34:05|0.69141
20:34:07|0.69141
20:34:07|0.69142
20:34:08|0.69142
20:34:09|0.69124
20:34:10|0.69124
20:34:11|0.69111
20:34:12|0.69111
20:34:14|0.69111
20:34:14|0.69111
20:34:16|0.69111
20:34:16|0.69051
20:34:17|0.69051
20:34:19|0.69051
20:34:20|0.69051
20:34:20|0.69051
20:34:22|0.68992
20:34:23|0.68992
20:34:24|0.69007
20:34:24|0.69022
20:34:27|0.69022
20:34:27|0.69022
20:34:29|0.69022
20:34:30|0.69022
20:34:32|0.69022
20:34:32|0.69022
20:34:34|0.69022
20:34:34|0.69022
20:34:36|0.69022
20:34:37|0.69021
20:34:38|0.69021
20:34:39|0.69021
20:34:40|0.69021
20:34:41|0.69021
20:34:42|0.69021
20:34:43|0.69021
20:34:45|0.69021
20:34:46|0.69021
20:34:47|0.69021
20:34:48|0.69112
20:34:49|0.69112
20:34:50|0.69109
20:34:51|0.69109
20:34:52|0.69109
20:34:53|0.69109
20:34:54|0.69109
20:34:56|0.69109
20:34:57|0.69109
20:34:59|0.69128
20:34:59|0.69128
20:35:01|0.69128
20:35:01|0.69128
20:35:02|0.69128
20:35:04|0.69117
20:35:04|0.69133
20:35:06|0.69133
20:35:07|0.69133
20:35:08|0.69123
20:35:09|0.69123
20:35:10|0.69123
20:35:12|0.69123
20:35:13|0.69123
20:35:14|0.6907
20:35:15|0.691
20:35:16|0.691
20:35:17|0.69097
20:35:17|0.69178
20:35:18|0.69145
20:35:20|0.69145
20:35:20|0.69145
20:35:21|0.6914
20:35:22|0.6914
20:35:24|0.6914
20:35:25|0.69168
20:35:26|0.69168
20:35:26|0.69168
20:35:27|0.69187
20:35:29|0.69186
20:35:30|0.69186
20:35:31|0.69186
20:35:32|0.69186
20:35:33|0.69186
20:35:34|0.69159
20:35:35|0.69196
20:35:36|0.69196
20:35:37|0.69203
20:35:38|0.69203
20:35:39|0.69203
20:35:40|0.69203
20:35:41|0.69203
20:35:43|0.69174
20:35:43|0.69174
20:35:44|0.69167
20:35:45|0.69167
20:35:47|0.69154
20:35:47|0.69154
20:35:49|0.69145
20:35:49|0.69145
20:35:50|0.69145
20:35:51|0.69145
20:35:53|0.69145
20:35:54|0.69093
20:35:54|0.69093
20:35:56|0.69093
20:35:56|0.69093
20:35:58|0.69109
20:36:00|0.69109
20:36:01|0.69117
20:36:02|0.69139
20:36:03|0.69139
20:36:04|0.69139
20:36:06|0.69139
20:36:07|0.69103
20:36:08|0.69103
20:36:09|0.69103
20:36:10|0.69103
20:36:11|0.69131
20:36:11|0.69131
20:36:12|0.69104
20:36:13|0.69102
20:36:15|0.69102
20:36:16|0.69105
20:36:17|0.69087
20:36:18|0.69087
20:36:18|0.69087
20:36:19|0.69075
20:36:21|0.69075
20:36:21|0.69119
20:36:23|0.69132
20:36:23|0.69132
20:36:25|0.69132
20:36:26|0.69132
20:36:27|0.69087
20:36:28|0.69036
20:36:29|0.69012
20:36:30|0.69012
20:36:30|0.69012
20:36:32|0.69012
20:36:32|0.69012
20:36:34|0.69012
20:36:35|0.69012
20:36:36|0.69012
20:36:37|0.69012
20:36:38|0.69012
20:36:39|0.69021
20:36:40|0.69021
20:36:41|0.69021
20:36:42|0.69013
20:36:43|0.69013
20:36:44|0.69013
20:36:45|0.69013
20:36:46|0.69013
20:36:47|0.69013
20:36:48|0.69013
20:36:49|0.69013
20:36:50|0.68983
20:36:51|0.68983
20:36:52|0.68983
20:36:53|0.68983
20:36:54|0.68983
20:36:55|0.68983
20:36:56|0.68983
20:36:57|0.68983
20:36:59|0.68983
20:37:00|0.69037
20:37:01|0.69037
20:37:02|0.69037
20:37:03|0.69037
20:37:04|0.69037
20:37:05|0.69037
20:37:06|0.6897
20:37:07|0.6897
20:37:09|0.6897
20:37:10|0.68944
20:37:11|0.68944
20:37:12|0.68944
20:37:13|0.68944
20:37:14|0.68944
20:37:15|0.68944
20:37:16|0.68886
20:37:17|0.68865
20:37:18|0.68865
20:37:19|0.68865
20:37:20|0.68871
20:37:21|0.68888
20:37:23|0.68888
20:37:23|0.68901
20:37:24|0.68901
20:37:26|0.68901
20:37:26|0.68901
20:37:27|0.68901
20:37:29|0.68908
20:37:30|0.68908
20:37:31|0.68908
20:37:31|0.68945
20:37:33|0.68945
20:37:34|0.68945
20:37:35|0.68945
20:37:36|0.68966
20:37:36|0.68979
20:37:37|0.69
20:37:39|0.68963
20:37:39|0.6895
20:37:40|0.6895
20:37:42|0.68953
20:37:43|0.68953
20:37:43|0.68953
20:37:44|0.68978
20:37:46|0.69001
20:37:47|0.6898
20:37:48|0.6898
20:37:48|0.6898
20:37:50|0.69014
20:37:51|0.69042
20:37:52|0.69058
20:37:53|0.69058
20:37:54|0.69058
20:37:55|0.69058
20:37:56|0.69058
20:37:57|0.69058
20:37:58|0.69036
20:37:59|0.69036
20:38:01|0.69036
20:38:02|0.69058
20:38:03|0.69092
20:38:04|0.69092
20:38:05|0.69092
20:38:06|0.69092
20:38:07|0.69133
20:38:08|0.69154
20:38:09|0.69195
20:38:10|0.69251
20:38:11|0.69225
20:38:12|0.69225
20:38:12|0.69225
20:38:14|0.69225
20:38:15|0.69225
20:38:16|0.69243
20:38:17|0.69247
20:38:17|0.69247
20:38:18|0.69247
20:38:20|0.69227
20:38:21|0.69227
20:38:22|0.69227
20:38:22|0.69209
20:38:23|0.69209
20:38:25|0.69209
20:38:26|0.69211
20:38:27|0.69211
20:38:29|0.69236
20:38:30|0.69236
20:38:30|0.69236
20:38:31|0.69236
20:38:32|0.69236
20:38:34|0.6925
20:38:35|0.6925
20:38:35|0.6925
20:38:36|0.6925
20:38:37|0.69216
20:38:39|0.69216
20:38:40|0.69216
20:38:41|0.69216
20:38:42|0.69216
20:38:43|0.69216
20:38:45|0.69216
20:38:46|0.69216
20:38:47|0.6918
20:38:48|0.6918
20:38:50|0.69157
20:38:50|0.69157
20:38:51|0.69157
20:38:52|0.69157
20:38:53|0.69157
20:38:54|0.69157
20:38:55|0.69157
20:38:56|0.69157
20:38:58|0.69157
20:38:58|0.69157
20:39:01|0.69178
20:39:02|0.69187
20:39:03|0.69173
20:39:04|0.69173
20:39:04|0.69173
20:39:06|0.69173
20:39:07|0.69173
20:39:07|0.69187
20:39:09|0.69187
20:39:10|0.69145
20:39:11|0.69145
20:39:12|0.69145
20:39:13|0.69162
20:39:15|0.69187
20:39:16|0.69187
20:39:17|0.6913
20:39:18|0.6913
20:39:18|0.6913
20:39:20|0.6913
20:39:20|0.69111
20:39:22|0.69111
20:39:23|0.69111
20:39:24|0.69111
20:39:25|0.69111
20:39:25|0.69111
20:39:26|0.69111
20:39:28|0.69111
20:39:29|0.69047
20:39:29|0.69047
20:39:31|0.69076
20:39:33|0.69076
20:39:33|0.69076
20:39:34|0.6907
20:39:35|0.6907
20:39:36|0.6907
20:39:37|0.6907
20:39:39|0.69062
20:39:40|0.69062
20:39:41|0.69039
20:39:42|0.69039
20:39:44|0.69039
20:39:45|0.69039
20:39:46|0.6904
20:39:47|0.6904
20:39:48|0.6904
20:39:49|0.6904
20:39:50|0.6904
20:39:51|0.6904
20:39:52|0.69063
20:39:54|0.69063
20:39:54|0.69063
20:39:55|0.69063
20:39:57|0.69063
20:39:57|0.69063
20:39:58|0.69063
20:39:59|0.69063
20:40:01|0.69063
20:40:02|0.69063
20:40:03|0.69053
20:40:04|0.69053
20:40:05|0.69053
20:40:06|0.69053
20:40:08|0.69053
20:40:09|0.69053
20:40:10|0.69053
20:40:11|0.69053
20:40:12|0.69052
20:40:13|0.69052
20:40:14|0.69052
20:40:15|0.69052
20:40:16|0.69052
20:40:17|0.69052
20:40:18|0.69052
20:40:19|0.69014
20:40:20|0.69
20:40:22|0.69062
20:40:24|0.69061
20:40:24|0.69021
20:40:25|0.68998
20:40:26|0.68998
20:40:28|0.6897
20:40:29|0.6897
20:40:30|0.6897
20:40:31|0.6897
20:40:32|0.6897
20:40:33|0.6897
20:40:34|0.6897
20:40:35|0.6897
20:40:37|0.68962
20:40:38|0.68962
20:40:39|0.68962
20:40:40|0.68962
20:40:41|0.68962
20:40:42|0.68962
20:40:43|0.68962
20:40:44|0.68962
20:40:44|0.68962
20:40:46|0.69063
20:40:47|0.69063
20:40:48|0.69063
20:40:48|0.69063
20:40:50|0.69063
20:40:51|0.69063
20:40:52|0.69063
20:40:54|0.69063
20:40:55|0.69063
20:40:56|0.69063
20:40:57|0.69063
20:40:57|0.69063
20:40:59|0.69063
20:40:59|0.69037
20:41:00|0.69037
20:41:02|0.69005
20:41:02|0.69033
20:41:03|0.69071
20:41:05|0.69071
20:41:05|0.6904
20:41:07|0.69016
20:41:08|0.69016
20:41:09|0.69016
20:41:11|0.69016
20:41:11|0.68978
20:41:13|0.68978
20:41:13|0.68978
20:41:14|0.68978
20:41:16|0.68947
20:41:17|0.68934
20:41:18|0.68921
20:41:19|0.68902
20:41:20|0.68902
20:41:20|0.68907
20:41:21|0.68907
20:41:23|0.68907
20:41:25|0.68935
20:41:25|0.68935
20:41:27|0.68935
20:41:28|0.68966
20:41:29|0.68966
20:41:29|0.68966
20:41:31|0.68966
20:41:31|0.68966
20:41:32|0.68966
20:41:33|0.68966
20:41:35|0.68966
20:41:36|0.68966
20:41:36|0.68966
20:41:37|0.68966
20:41:39|0.68966
20:41:39|0.68958
20:41:41|0.68949
20:41:42|0.68949
20:41:43|0.68949
20:41:44|0.68949
20:41:45|0.68949
20:41:46|0.68949
20:41:47|0.68949
20:41:48|0.68949
20:41:49|0.68949
20:41:50|0.68949
20:41:51|0.68949
20:41:52|0.68949
20:41:53|0.68949
20:41:54|0.68959
20:41:55|0.68959
20:41:56|0.68959
20:41:57|0.68959
20:41:58|0.68959
20:41:59|0.68959
20:42:00|0.68959
20:42:02|0.68959
20:42:02|0.68959
20:42:04|0.68959
20:42:05|0.68935
20:42:05|0.68935
20:42:06|0.68914
20:42:08|0.68914
20:42:10|0.68914
20:42:11|0.68914
20:42:12|0.68914
20:42:13|0.68914
20:42:14|0.68906
20:42:15|0.68906
20:42:16|0.68906
20:42:17|0.68886
20:42:19|0.68886
20:42:19|0.68886
20:42:21|0.68886
20:42:22|0.68886
20:42:22|0.68886
20:42:24|0.68886
20:42:25|0.68886
20:42:26|0.68886
20:42:26|0.68886
20:42:28|0.68886
20:42:28|0.68886
20:42:30|0.68886
20:42:30|0.68875
20:42:31|0.68875
20:42:33|0.68894
20:42:35|0.68894
20:42:35|0.68894
20:42:36|0.68894
20:42:37|0.68894
20:42:38|0.68894
20:42:40|0.68894
20:42:40|0.68894
20:42:41|0.68894
20:42:42|0.68861
20:42:43|0.68898
20:42:45|0.68898
20:42:46|0.68898
20:42:47|0.68898
20:42:48|0.68898
20:42:49|0.68898
20:42:50|0.68898
20:42:51|0.68898
20:42:52|0.68898
20:42:53|0.68898
20:42:54|0.68898
20:42:55|0.68898
20:42:57|0.68898
20:42:58|0.68898
20:42:58|0.68898
20:42:59|0.68898
20:43:00|0.68898
20:43:01|0.68898
20:43:02|0.68898
20:43:03|0.68898
20:43:05|0.68898
20:43:05|0.68898
20:43:06|0.68885
20:43:07|0.68885
20:43:09|0.68885
20:43:11|0.68885
20:43:12|0.68885
20:43:13|0.68885
20:43:14|0.68885
20:43:15|0.68885
20:43:16|0.68906
20:43:18|0.689
20:43:19|0.689
20:43:20|0.689
20:43:21|0.689
20:43:22|0.689
20:43:23|0.689
20:43:24|0.689
20:43:25|0.68946
20:43:26|0.68946
20:43:27|0.68946
20:43:27|0.68946
20:43:29|0.68946
20:43:30|0.68946
20:43:31|0.68946
20:43:31|0.69021
20:43:32|0.69017
20:43:34|0.69017
20:43:35|0.69017
20:43:36|0.69017
20:43:37|0.69017
20:43:39|0.69017
20:43:39|0.69017
20:43:40|0.69017
20:43:42|0.68992
20:43:43|0.68992
20:43:44|0.69021
20:43:45|0.69036
20:43:46|0.69046
20:43:47|0.69046
20:43:48|0.69046
20:43:49|0.69046
20:43:51|0.69046
20:43:51|0.69046
20:43:52|0.69046
20:43:53|0.69046
20:43:54|0.69046
20:43:55|0.69046
20:43:56|0.69046
20:43:57|0.69046
20:43:59|0.69046
20:44:00|0.69011
20:44:00|0.69011
20:44:02|0.69011
20:44:02|0.69011
20:44:04|0.69011
20:44:04|0.69049
20:44:06|0.69049
20:44:06|0.69049
20:44:08|0.69049
20:44:09|0.69049
20:44:09|0.69049
20:44:12|0.69049
20:44:12|0.69049
20:44:14|0.68998
20:44:16|0.68998
20:44:17|0.69014
20:44:18|0.69014
20:44:19|0.69014
20:44:20|0.69014
20:44:21|0.69014
20:44:22|0.69014
20:44:23|0.69014
20:44:24|0.69014
20:44:25|0.69014
20:44:26|0.69014
20:44:28|0.69028
20:44:28|0.69028
20:44:30|0.69028
20:44:30|0.6903
20:44:32|0.6903
20:44:33|0.6903
20:44:34|0.6903
20:44:35|0.6903
20:44:37|0.6903
20:44:38|0.6903
20:44:39|0.69041
20:44:40|0.69041
20:44:41|0.69041
20:44:41|0.69041
20:44:43|0.69041
20:44:43|0.69041
20:44:44|0.69041
20:44:46|0.69041
20:44:47|0.69041
20:44:47|0.69041
20:44:49|0.69041
20:44:50|0.69004
20:44:50|0.69004
20:44:52|0.69004
20:44:53|0.69004
20:44:53|0.69004
20:44:55|0.69004
20:44:56|0.69004
20:44:57|0.68999
20:44:58|0.68999
20:44:59|0.68999
20:45:00|0.68999
20:45:01|0.69036
20:45:02|0.69036
20:45:03|0.69036
20:45:04|0.69027
20:45:04|0.68984
20:45:05|0.68967
20:45:06|0.68967
20:45:07|0.68967
20:45:08|0.68967
20:45:11|0.68967
20:45:12|0.68967
20:45:12|0.68967
20:45:14|0.68967
20:45:15|0.68967
20:45:16|0.68967
20:45:17|0.68869
20:45:18|0.68828
20:45:19|0.68839
20:45:20|0.68837
20:45:21|0.68837
20:45:22|0.68837
20:45:23|0.68837
20:45:24|0.68837
20:45:25|0.68837
20:45:26|0.68837
20:45:28|0.68837
20:45:28|0.68837
20:45:30|0.68837
20:45:30|0.68837
20:45:31|0.68837
20:45:33|0.68837
20:45:34|0.68837
20:45:34|0.68837
20:45:36|0.68837
20:45:37|0.68838
20:45:38|0.68838
20:45:39|0.68838
20:45:40|0.68856
20:45:41|0.68856
20:45:42|0.68856
20:45:42|0.68899
20:45:44|0.68872
20:45:45|0.68872
20:45:46|0.68872
20:45:46|0.68872
20:45:49|0.68872
20:45:50|0.68872
20:45:51|0.68872
20:45:51|0.68812
20:45:52|0.68812
20:45:54|0.68812
20:45:54|0.68812
20:45:55|0.68812
20:45:57|0.68812
20:45:57|0.68812
20:45:59|0.68812
20:46:00|0.68825
20:46:01|0.68825
20:46:02|0.68825
20:46:02|0.68825
20:46:04|0.68787
20:46:05|0.68787
20:46:06|0.68787
20:46:06|0.68787
20:46:08|0.68787
20:46:09|0.68787
20:46:10|0.68787
20:46:11|0.68787
20:46:12|0.68787
20:46:14|0.68787
20:46:14|0.68787
20:46:16|0.68741
20:46:16|0.68741
20:46:18|0.68741
20:46:18|0.68741
20:46:19|0.68741
20:46:21|0.68741
20:46:21|0.68741
20:46:23|0.68769
20:46:24|0.68769
20:46:24|0.6878
20:46:25|0.6878
20:46:26|0.6878
20:46:27|0.6878
20:46:28|0.6878
20:46:29|0.6878
20:46:31|0.6878
20:46:32|0.68797
20:46:32|0.68797
20:46:34|0.68797
20:46:34|0.68797
20:46:36|0.6878
20:46:37|0.6878
20:46:39|0.6878
20:46:40|0.6878
20:46:41|0.6878
20:46:41|0.6878
20:46:43|0.6878
20:46:44|0.6878
20:46:45|0.68776
20:46:46|0.68776
20:46:46|0.68776
20:46:48|0.68776
20:46:48|0.68776
20:46:50|0.68776
20:46:51|0.68746
20:46:52|0.68723
20:46:53|0.68723
20:46:54|0.68723
20:46:55|0.68723
20:46:56|0.68723
20:46:57|0.68627
20:46:59|0.68621
20:47:00|0.6863
20:47:01|0.68632
20:47:01|0.68587
20:47:03|0.68582
20:47:04|0.68582
20:47:05|0.6856
20:47:06|0.6856
20:47:07|0.68588
20:47:07|0.68633
20:47:09|0.68633
20:47:09|0.68472
20:47:10|0.68518
20:47:11|0.68518
20:47:13|0.68518
20:47:13|0.68518
20:47:15|0.68482
20:47:16|0.68481
20:47:18|0.68481
20:47:19|0.68556
20:47:20|0.68556
20:47:21|0.68531
20:47:22|0.68531
20:47:23|0.68538
20:47:24|0.68557
20:47:25|0.68557
20:47:26|0.68595
20:47:27|0.68579
20:47:29|0.68573
20:47:29|0.68616
20:47:31|0.68607
20:47:32|0.68607
20:47:33|0.68636
20:47:34|0.68636
20:47:35|0.68649
20:47:36|0.68654
20:47:37|0.68654
20:47:38|0.68586
20:47:39|0.68586
20:47:40|0.68522
20:47:41|0.68515
20:47:42|0.68541
20:47:43|0.68518
20:47:44|0.68524
20:47:45|0.68524
20:47:47|0.68524
20:47:47|0.68524
20:47:49|0.68494
20:47:49|0.68497
20:47:50|0.68484
20:47:51|0.68484
20:47:52|0.68531
20:47:53|0.68533
20:47:55|0.68553
20:47:56|0.68553
20:47:57|0.6855
20:47:57|0.6855
20:47:58|0.6855
20:48:00|0.6857
20:48:00|0.68595
20:48:02|0.68595
20:48:02|0.68595
20:48:03|0.68645
20:48:04|0.68633
20:48:05|0.68596
20:48:06|0.68572
20:48:07|0.68549
20:48:09|0.68549
20:48:10|0.68549
20:48:10|0.68549
20:48:11|0.68534
20:48:13|0.68534
20:48:14|0.6851
20:48:16|0.6851
20:48:16|0.68496
20:48:18|0.68496
20:48:19|0.68496
20:48:19|0.68524
20:48:20|0.68529
20:48:21|0.68469
20:48:23|0.68498
20:48:24|0.68498
20:48:25|0.68498
20:48:26|0.68498
20:48:27|0.68498
20:48:28|0.68498
20:48:29|0.68498
20:48:30|0.68498
20:48:32|0.6854
20:48:33|0.6854
20:48:33|0.6854
20:48:34|0.68504
20:48:36|0.68504
20:48:37|0.68504
20:48:38|0.68381
20:48:39|0.68415
20:48:40|0.68412
20:48:41|0.68429
20:48:42|0.68426
20:48:43|0.68431
20:48:44|0.68439
20:48:45|0.6843
20:48:46|0.6843
20:48:47|0.68439
20:48:48|0.68439
20:48:49|0.68439
20:48:50|0.68476
20:48:51|0.68476
20:48:53|0.68476
20:48:54|0.68476
20:48:55|0.68476
20:48:56|0.68476
20:48:57|0.68459
20:48:57|0.68447
20:48:59|0.68461
20:48:59|0.68438
20:49:00|0.68438
20:49:01|0.68438
20:49:03|0.68449
20:49:03|0.68432
20:49:04|0.68458
20:49:05|0.68444
20:49:06|0.68411
20:49:07|0.68431
20:49:09|0.6843
20:49:09|0.68433
20:49:11|0.68418
20:49:11|0.6846
20:49:12|0.68473
20:49:13|0.68471
20:49:18|0.68471
20:49:19|0.6849
20:49:21|0.68476
20:49:22|0.68451
20:49:22|0.68441
20:49:23|0.68412
20:49:24|0.68433
20:49:25|0.68433
20:49:27|0.68445
20:49:28|0.68376
20:49:28|0.68316
20:49:29|0.68357
20:49:30|0.68317
20:49:31|0.68376
20:49:33|0.68376
20:49:33|0.68379
20:49:34|0.68379
20:49:36|0.68375
20:49:37|0.68375
20:49:38|0.68375
20:49:38|0.68375
20:49:40|0.68375
20:49:40|0.68375
20:49:42|0.68375
20:49:43|0.68375
20:49:44|0.68375
20:49:44|0.68375
20:49:45|0.68375
20:49:46|0.68381
20:49:48|0.68379
20:49:50|0.68379
20:49:50|0.6839
20:49:52|0.6839
20:49:52|0.6839
20:49:53|0.6839
20:49:54|0.6839
20:49:55|0.6839
20:49:57|0.68409
20:49:58|0.68409
20:49:59|0.68409
20:50:00|0.68409
20:50:01|0.68409
20:50:02|0.68464
20:50:03|0.68488
20:50:04|0.68453
20:50:06|0.68411
20:50:07|0.6841
20:50:08|0.68402
20:50:08|0.68376
20:50:09|0.68388
20:50:11|0.68381
20:50:12|0.6837
20:50:13|0.68361
20:50:14|0.68376
20:50:15|0.68389
20:50:17|0.68417
20:50:18|0.68398
20:50:19|0.68393
20:50:20|0.68374
20:50:21|0.68378
20:50:22|0.68378
20:50:23|0.68378
20:50:24|0.68423
20:50:25|0.68423
20:50:26|0.68424
20:50:27|0.68424
20:50:28|0.68424
20:50:29|0.68424
20:50:30|0.68424
20:50:32|0.68424
20:50:32|0.68438
20:50:33|0.68438
20:50:34|0.68424
20:50:36|0.68459
20:50:36|0.68469
20:50:38|0.68469
20:50:39|0.68469
20:50:40|0.68469
20:50:41|0.68469
20:50:42|0.68453
20:50:43|0.68453
20:50:44|0.68453
20:50:45|0.68453
20:50:46|0.68453
20:50:47|0.68453
20:50:49|0.68453
20:50:50|0.68453
20:50:52|0.68466
20:50:52|0.68466
20:50:53|0.68466
20:50:55|0.68471
20:50:55|0.68468
20:50:57|0.68462
20:50:58|0.68462
20:50:59|0.68446
20:50:59|0.68453
20:51:01|0.68453
20:51:02|0.68445
20:51:03|0.68436
20:51:04|0.68467
20:51:06|0.68487
20:51:07|0.68502
20:51:07|0.68484
20:51:08|0.68484
20:51:10|0.68484
20:51:11|0.68484
20:51:12|0.68484
20:51:13|0.68484
20:51:14|0.68484
20:51:15|0.68484
20:51:16|0.68484
20:51:16|0.68498
20:51:18|0.68498
20:51:19|0.68509
20:51:20|0.6855
20:51:21|0.6855
20:51:22|0.68538
20:51:23|0.68515
20:51:25|0.68496
20:51:25|0.68496
20:51:27|0.68496
20:51:28|0.68473
20:51:29|0.68462
20:51:30|0.68468
20:51:31|0.68432
20:51:31|0.68421
20:51:32|0.68454
20:51:33|0.68474
20:51:35|0.68473
20:51:35|0.68473
20:51:36|0.68473
20:51:37|0.68473
20:51:38|0.68501
20:51:40|0.68501
20:51:41|0.68491
20:51:42|0.6845
20:51:43|0.68445
20:51:44|0.68445
20:51:45|0.68436
20:51:46|0.68439
20:51:47|0.68439
20:51:49|0.68413
20:51:50|0.68397
20:51:51|0.68397
20:51:53|0.68397
20:51:54|0.68397
20:51:54|0.68397
20:51:56|0.68406
20:51:56|0.68397
20:51:57|0.68397
20:51:58|0.68397
20:51:59|0.68413
20:52:01|0.68413
20:52:01|0.68412
20:52:03|0.68412
20:52:03|0.68399
20:52:04|0.68399
20:52:05|0.68399
20:52:06|0.68399
20:52:08|0.68397
20:52:09|0.68417
20:52:10|0.68417
20:52:11|0.68403
20:52:12|0.68369
20:52:13|0.68328
20:52:14|0.68355
20:52:15|0.68346
20:52:16|0.68366
20:52:17|0.68355
20:52:18|0.68337
20:52:19|0.68314
20:52:20|0.68341
20:52:21|0.68355
20:52:22|0.68369
20:52:23|0.68369
20:52:24|0.68369
20:52:25|0.68388
20:52:26|0.68405
20:52:27|0.68394
20:52:29|0.68394
20:52:30|0.68394
20:52:31|0.68382
20:52:32|0.68382
20:52:32|0.68382
20:52:34|0.68382
20:52:35|0.68372
20:52:35|0.68376
20:52:37|0.68361
20:52:38|0.68348
20:52:39|0.68348
20:52:40|0.68348
20:52:41|0.68319
20:52:42|0.68319
20:52:43|0.68304
20:52:44|0.68304
20:52:44|0.68303
20:52:46|0.68304
20:52:48|0.68304
20:52:49|0.6829
20:52:50|0.68257
20:52:51|0.68267
20:52:53|0.68267
20:52:53|0.68294
20:52:54|0.68294
20:52:56|0.68294
20:52:56|0.68294
20:52:57|0.68291
20:52:59|0.68291
20:53:00|0.68291
20:53:01|0.68291
20:53:02|0.68338
20:53:03|0.68338
20:53:05|0.68327
20:53:06|0.68316
20:53:07|0.68298
20:53:07|0.68291
20:53:09|0.68288
20:53:11|0.68299
20:53:11|0.68311
20:53:12|0.68311
20:53:14|0.68317
20:53:15|0.68299
20:53:21|0.6827
20:53:22|0.68309
20:53:23|0.68306
20:53:23|0.68306
20:53:24|0.68322
20:53:25|0.68322
20:53:27|0.6827
20:53:27|0.68334
20:53:28|0.68348
20:53:30|0.68367
20:53:30|0.68339
20:53:32|0.68339
20:53:32|0.68339
20:53:34|0.68339
20:53:35|0.68339
20:53:36|0.68368
20:53:36|0.68384
20:53:38|0.68384
20:53:39|0.68421
20:53:40|0.68434
20:53:41|0.68434
20:53:42|0.68434
20:53:43|0.68434
20:53:44|0.68417
20:53:45|0.68417
20:53:46|0.68417
20:53:47|0.68459
20:53:48|0.68459
20:53:50|0.68459
20:53:51|0.68465
20:53:52|0.68471
20:53:53|0.68493
20:53:54|0.68487
20:53:55|0.68458
20:53:55|0.68437
20:53:56|0.68459
20:53:57|0.68459
20:53:59|0.68459
20:53:59|0.68459
20:54:01|0.68459
20:54:01|0.68436
20:54:02|0.68421
20:54:03|0.68421
20:54:05|0.68388
20:54:06|0.68432
20:54:07|0.68432
20:54:08|0.68398
20:54:09|0.68397
20:54:10|0.68433
20:54:11|0.68435
20:54:12|0.68462
20:54:13|0.68462
20:54:14|0.68448
20:54:15|0.68448
20:54:16|0.68469
20:54:18|0.68482
20:54:18|0.68482
20:54:19|0.68482
20:54:20|0.68482
20:54:22|0.68482
20:54:22|0.68482
20:54:23|0.68482
20:54:24|0.68482
20:54:25|0.68482
20:54:26|0.68473
20:54:27|0.68473
20:54:28|0.68473
20:54:30|0.68473
20:54:30|0.68473
20:54:31|0.68473
20:54:32|0.68473
20:54:33|0.68473
20:54:34|0.68473
20:54:36|0.68473
20:54:36|0.68473
20:54:37|0.68452
20:54:38|0.68452
20:54:39|0.68452
20:54:40|0.68452
20:54:42|0.68452
20:54:43|0.68452
20:54:44|0.68452
20:54:44|0.68452
20:54:45|0.68452
20:54:47|0.68452
20:54:48|0.68495
20:54:49|0.68495
20:54:50|0.68495
20:54:52|0.68481
20:54:52|0.68481
20:54:54|0.68473
20:54:55|0.68467
20:54:57|0.68467
20:54:57|0.68467
20:54:58|0.68467
20:55:00|0.68467
20:55:01|0.68458
20:55:02|0.68461
20:55:03|0.68481
20:55:04|0.685
20:55:05|0.68505
20:55:06|0.68505
20:55:08|0.68505
20:55:08|0.68505
20:55:10|0.6853
20:55:11|0.68555
20:55:12|0.68555
20:55:13|0.68555
20:55:14|0.68555
20:55:15|0.68555
20:55:16|0.68603
20:55:17|0.68603
20:55:18|0.68603
20:55:19|0.68615
20:55:20|0.68591
20:55:21|0.68607
20:55:21|0.68606
20:55:23|0.6862
20:55:24|0.6862
20:55:25|0.6862
20:55:26|0.6862
20:55:27|0.6862
20:55:28|0.68632
20:55:29|0.68642
20:55:30|0.68642
20:55:32|0.68632
20:55:33|0.68632
20:55:33|0.68632
20:55:34|0.68632
20:55:36|0.68599
20:55:37|0.68582
20:55:38|0.68582
20:55:39|0.68582
20:55:40|0.68582
20:55:41|0.68582
20:55:41|0.68582
20:55:43|0.68582
20:55:44|0.68582
20:55:45|0.68577
20:55:45|0.68586
20:55:47|0.68586
20:55:48|0.68579
20:55:48|0.68571
20:55:50|0.68571
20:55:50|0.68565
20:55:52|0.68593
20:55:52|0.68593
20:55:54|0.686
20:55:55|0.686
20:55:56|0.686
20:55:57|0.686
20:55:58|0.68583
20:55:59|0.68583
20:56:00|0.68585
20:56:01|0.68585
20:56:02|0.68555
20:56:02|0.68555
20:56:05|0.68555
20:56:06|0.68579
20:56:07|0.68573
20:56:09|0.68569
20:56:10|0.68547
20:56:10|0.68549
20:56:11|0.6854
20:56:13|0.68551
20:56:14|0.68551
20:56:15|0.68579
20:56:16|0.68593
20:56:17|0.68603
20:56:18|0.68633
20:56:19|0.68633
20:56:20|0.68633
20:56:21|0.68633
20:56:22|0.68633
20:56:23|0.68633
20:56:24|0.6862
20:56:25|0.6862
20:56:26|0.68628
20:56:27|0.68628
20:56:28|0.68628
20:56:29|0.68589
20:56:30|0.68618
20:56:32|0.68618
20:56:33|0.68618
20:56:33|0.68618
20:56:34|0.68618
20:56:36|0.68618
20:56:37|0.68635
20:56:38|0.68635
20:56:38|0.68635
20:56:39|0.68628
20:56:40|0.68636
20:56:42|0.68642
20:56:43|0.68642
20:56:44|0.68642
20:56:45|0.68642
20:56:46|0.68642
20:56:47|0.68642
20:56:48|0.68642
20:56:49|0.68642
20:56:50|0.68642
20:56:50|0.68642
20:56:52|0.68642
20:56:53|0.68642
20:56:54|0.68642
20:56:55|0.68642
20:56:56|0.68634
20:56:56|0.68635
20:56:58|0.68635
20:56:59|0.68635
20:56:59|0.68635
20:57:01|0.68648
20:57:02|0.68627
20:57:03|0.68644
20:57:04|0.68644
20:57:06|0.68684
20:57:06|0.6871
20:57:08|0.6871
20:57:09|0.68753
20:57:10|0.68753
20:57:11|0.68753
20:57:12|0.68753
20:57:13|0.68753
20:57:14|0.68753
20:57:15|0.68753
20:57:16|0.68732
20:57:17|0.68732
20:57:18|0.68732
20:57:19|0.68749
20:57:21|0.68749
20:57:21|0.68749
20:57:22|0.68749
20:57:24|0.68698
20:57:24|0.68716
20:57:25|0.68716
20:57:26|0.68718
20:57:28|0.68718
20:57:28|0.68718
20:57:29|0.68718
20:57:31|0.68718
20:57:32|0.68718
20:57:33|0.68718
20:57:34|0.68718
20:57:35|0.68718
20:57:36|0.68718
20:57:37|0.68691
20:57:38|0.68691
20:57:39|0.68691
20:57:40|0.68691
20:57:41|0.68691
20:57:42|0.68691
20:57:43|0.68691
20:57:44|0.68691
20:57:45|0.68691
20:57:46|0.68691
20:57:47|0.68705
20:57:48|0.68693
20:57:49|0.68693
20:57:50|0.68693
20:57:51|0.68693
20:57:52|0.68693
20:57:53|0.68693
20:57:54|0.68693
20:57:55|0.68655
20:57:56|0.68655
20:57:57|0.68655
20:57:58|0.68655
20:57:59|0.68655
20:58:00|0.68655
20:58:01|0.68655
20:58:02|0.68655
20:58:03|0.68655
20:58:04|0.68655
20:58:05|0.68655
20:58:06|0.68642
20:58:07|0.68613
20:58:08|0.68606
20:58:10|0.68606
20:58:11|0.68606
20:58:13|0.68606
20:58:13|0.68606
20:58:14|0.68606
20:58:16|0.68606
20:58:17|0.68574
20:58:18|0.68574
20:58:19|0.68569
20:58:20|0.68569
20:58:21|0.68569
20:58:21|0.68569
20:58:22|0.686
20:58:23|0.686
20:58:24|0.686
20:58:27|0.686
20:58:28|0.686
20:58:28|0.686
20:58:29|0.686
20:58:31|0.686
20:58:31|0.686
20:58:33|0.686
20:58:33|0.686
20:58:35|0.68607
20:58:35|0.68607
20:58:36|0.68607
20:58:37|0.68607
20:58:38|0.68607
20:58:40|0.68607
20:58:41|0.68607
20:58:41|0.68607
20:58:44|0.68607
20:58:44|0.68607
20:58:46|0.68607
20:58:46|0.68607
20:58:48|0.68607
20:58:48|0.68607
20:58:50|0.68607
20:58:50|0.68607
20:58:52|0.68607
20:58:53|0.68607
20:58:54|0.68607
20:58:54|0.68607
20:58:56|0.6867
20:58:56|0.6867
20:58:58|0.6867
20:58:58|0.6867
20:58:59|0.6867
20:59:00|0.6867
20:59:02|0.6867
20:59:02|0.6867
20:59:04|0.6867
20:59:04|0.6862
20:59:05|0.6862
20:59:07|0.6862
20:59:08|0.6862
20:59:09|0.6862
20:59:09|0.6862
20:59:10|0.6862
20:59:12|0.68615
20:59:13|0.68615
20:59:14|0.68608
20:59:16|0.68608
20:59:17|0.68596
20:59:18|0.68596
20:59:18|0.68596
20:59:19|0.68596
20:59:20|0.68596
20:59:21|0.68596
20:59:22|0.68596
20:59:23|0.68596
20:59:24|0.68596
20:59:26|0.68596
20:59:26|0.68596
20:59:27|0.68596
20:59:28|0.68596
20:59:29|0.68596
20:59:30|0.68596
20:59:32|0.68596
20:59:33|0.68596
20:59:33|0.68596
20:59:35|0.68599
20:59:35|0.68599
20:59:37|0.68599
20:59:39|0.68591
20:59:40|0.68621
20:59:40|0.68621
20:59:42|0.68642
20:59:43|0.68642
20:59:43|0.68642
20:59:44|0.68641
20:59:45|0.68641
20:59:47|0.68627
20:59:47|0.68627
20:59:48|0.68613
20:59:49|0.68613
20:59:51|0.68626
20:59:52|0.68626
20:59:53|0.68626
20:59:54|0.68626
20:59:55|0.68626
20:59:56|0.68626
20:59:57|0.68626
20:59:58|0.68626
20:59:59|0.68626
21:00:00|0.68626
21:00:01|0.68642
21:00:03|0.68642
21:00:03|0.68642
21:00:05|0.68642
21:00:05|0.68642
21:00:07|0.68642
21:00:07|0.68602
21:00:09|0.68602
21:00:10|0.68602
21:00:11|0.68602
21:00:11|0.68602
21:00:13|0.68561
21:00:14|0.68561
21:00:14|0.68561
21:00:15|0.68578
21:00:17|0.68578
21:00:18|0.68578
21:00:19|0.68572
21:00:19|0.68583
21:00:20|0.6856
21:00:22|0.68611
21:00:23|0.68618
21:00:24|0.68619
21:00:25|0.68619
21:00:26|0.68619
21:00:27|0.68619
21:00:28|0.68619
21:00:30|0.68606
21:00:31|0.68606
21:00:31|0.68592
21:00:32|0.68561
21:00:34|0.68572
21:00:34|0.68586
21:00:36|0.68582
21:00:37|0.68572
21:00:38|0.68572
21:00:39|0.68572
21:00:40|0.68571
21:00:41|0.68571
21:00:42|0.68571
21:00:44|0.68571
21:00:45|0.68571
21:00:45|0.68571
21:00:47|0.68505
21:00:47|0.68505
21:00:49|0.68505
21:00:49|0.68473
21:00:50|0.68473
21:00:52|0.68473
21:00:53|0.68473
21:00:54|0.68473
21:00:55|0.68473
21:00:56|0.68473
21:00:57|0.68473
21:00:58|0.68473
21:00:59|0.68461
21:01:00|0.68461
21:01:01|0.68461
21:01:02|0.68461
21:01:03|0.68461
21:01:04|0.68438
21:01:05|0.68438
21:01:06|0.68438
21:01:07|0.68438
21:01:08|0.68438
21:01:09|0.68438
21:01:10|0.68438
21:01:11|0.68438
21:01:12|0.68409
21:01:13|0.68409
21:01:14|0.68409
21:01:15|0.684
21:01:16|0.68383
21:01:17|0.68361
21:01:18|0.68361
21:01:19|0.68361
21:01:20|0.68361
21:01:21|0.68361
21:01:22|0.68371
21:01:23|0.68371
21:01:24|0.68371
21:01:25|0.68371
21:01:26|0.68434
21:01:27|0.68434
21:01:28|0.68434
21:01:29|0.68466
21:01:30|0.68466
21:01:31|0.68466
21:01:32|0.68466
21:01:33|0.68466
21:01:34|0.68475
21:01:35|0.68475
21:01:36|0.68489
21:01:37|0.68473
21:01:38|0.68473
21:01:40|0.68469
21:01:41|0.68469
21:01:42|0.68498
21:01:43|0.68498
21:01:44|0.68493
21:01:45|0.68493
21:01:46|0.68493
21:01:47|0.68493
21:01:47|0.68493
21:01:49|0.68493
21:01:50|0.685
21:01:50|0.68519
21:01:52|0.68519
21:01:52|0.68522
21:01:54|0.68522
21:01:55|0.68522
21:01:55|0.68522
21:01:56|0.68522
21:01:57|0.68522
21:01:58|0.68522
21:02:00|0.68522
21:02:01|0.68515
21:02:03|0.68515
21:02:03|0.68515
21:02:04|0.68515
21:02:06|0.68515
21:02:08|0.68487
21:02:09|0.68487
21:02:10|0.68487
21:02:11|0.68487
21:02:12|0.68452
21:02:14|0.68452
21:02:15|0.68452
21:02:16|0.68469
21:02:17|0.68469
21:02:18|0.68469
21:02:19|0.68457
21:02:20|0.68457
21:02:21|0.68457
21:02:22|0.68457
21:02:23|0.68457
21:02:24|0.68457
21:02:25|0.68457
21:02:26|0.68457
21:02:27|0.68457
21:02:28|0.68457
21:02:29|0.68457
21:02:30|0.68457
21:02:31|0.68457
21:02:32|0.68457
21:02:33|0.68457
21:02:34|0.68457
21:02:35|0.68457
21:02:36|0.68457
21:02:38|0.68457
21:02:40|0.68552
21:02:40|0.68552
21:02:41|0.68552
21:02:43|0.68552
21:02:44|0.68552
21:02:45|0.68552
21:02:46|0.68552
21:02:46|0.68552
21:02:48|0.68552
21:02:49|0.68552
21:02:50|0.68552
21:02:51|0.6856
21:02:52|0.6856
21:02:53|0.6856
21:02:54|0.68562
21:02:55|0.68562
21:02:56|0.68562
21:02:57|0.68562
21:02:58|0.68562
21:02:59|0.68562
21:03:00|0.68562
21:03:01|0.68562
21:03:02|0.68562
21:03:03|0.68562
21:03:04|0.68515
21:03:05|0.68505
21:03:06|0.68505
21:03:07|0.68505
21:03:08|0.68505
21:03:09|0.68505
21:03:10|0.68505
21:03:11|0.68487
21:03:12|0.68428
21:03:13|0.68428
21:03:15|0.68411
21:03:15|0.68382
21:03:16|0.68366
21:03:18|0.68364
21:03:19|0.68326
21:03:19|0.68313
21:03:20|0.68313
21:03:21|0.68313
21:03:22|0.68313
21:03:24|0.68292
21:03:24|0.68292
21:03:26|0.68292
21:03:26|0.68292
21:03:28|0.68292
21:03:28|0.68292
21:03:30|0.68294
21:03:31|0.68313
21:03:31|0.68313
21:03:32|0.68312
21:03:33|0.68312
21:03:34|0.68312
21:03:35|0.68312
21:03:36|0.68324
21:03:38|0.68324
21:03:38|0.68355
21:03:39|0.68355
21:03:41|0.68355
21:03:41|0.68355
21:03:43|0.68355
21:03:44|0.68397
21:03:44|0.68397
21:03:46|0.68375
21:03:46|0.68375
21:03:47|0.68375
21:03:49|0.68375
21:03:50|0.68375
21:03:51|0.68375
21:03:52|0.68375
21:03:53|0.68382
21:03:53|0.68382
21:03:55|0.68382
21:03:56|0.68382
21:03:57|0.68382
21:03:58|0.6838
21:03:59|0.6838
21:04:00|0.6838
21:04:01|0.6838
21:04:02|0.6841
21:04:04|0.6841
21:04:04|0.68369
21:04:06|0.68369
21:04:06|0.68359
21:04:07|0.68359
21:04:09|0.68404
21:04:09|0.68404
21:04:10|0.68404
21:04:12|0.68404
21:04:12|0.68465
21:04:13|0.68465
21:04:14|0.68431
21:04:15|0.68405
21:04:17|0.68405
21:04:17|0.68405
21:04:18|0.68405
21:04:20|0.68405
21:04:21|0.68405
21:04:21|0.68405
21:04:23|0.68405
21:04:24|0.68405
21:04:25|0.68405
21:04:25|0.68405
21:04:26|0.68436
21:04:27|0.68436
21:04:29|0.68436
21:04:30|0.68436
21:04:31|0.68436
21:04:32|0.68436
21:04:33|0.68436
21:04:34|0.68436
21:04:36|0.68436
21:04:37|0.68436
21:04:39|0.68436
21:04:40|0.68436
21:04:40|0.68436
21:04:42|0.68436
21:04:43|0.68436
21:04:45|0.68436
21:04:46|0.68436
21:04:46|0.68467
21:04:47|0.68467
21:04:49|0.68467
21:04:50|0.68467
21:04:51|0.68467
21:04:51|0.68467
21:04:53|0.68467
21:04:53|0.68467
21:04:55|0.68522
21:04:56|0.68522
21:04:56|0.68522
21:04:58|0.68521
21:04:59|0.68522
21:04:59|0.68508
21:05:00|0.68487
21:05:02|0.68487
21:05:03|0.68459
21:05:03|0.68439
21:05:04|0.68439
21:05:06|0.68419
21:05:06|0.68403
21:05:07|0.68418
21:05:09|0.68396
21:05:10|0.68396
21:05:11|0.68396
21:05:12|0.68396
21:05:13|0.68396
21:05:14|0.68396
21:05:15|0.68396
21:05:16|0.68396
21:05:17|0.68396
21:05:18|0.68405
21:05:19|0.68405
21:05:20|0.68414
21:05:21|0.68432
21:05:22|0.68432
21:05:23|0.68432
21:05:24|0.68432
21:05:25|0.68425
21:05:26|0.68425
21:05:27|0.68425
21:05:28|0.68425
21:05:29|0.68425
21:05:30|0.68425
21:05:31|0.68421
21:05:32|0.68421
21:05:33|0.68421
21:05:34|0.68421
21:05:35|0.68421
21:05:36|0.68446
21:05:38|0.68432
21:05:39|0.68432
21:05:41|0.68446
21:05:42|0.68467
21:05:43|0.68467
21:05:44|0.68445
21:05:46|0.68418
21:05:46|0.68418
21:05:48|0.68418
21:05:48|0.68376
21:05:49|0.68329
21:05:51|0.6832
21:05:52|0.68339
21:05:53|0.68339
21:05:54|0.68339
21:05:55|0.6834
21:05:55|0.68338
21:05:57|0.68292
21:05:58|0.68299
21:05:58|0.68248
21:05:59|0.68285
21:06:01|0.68285
21:06:01|0.68313
21:06:02|0.68313
21:06:03|0.68362
21:06:04|0.68369
21:06:05|0.68341
21:06:07|0.68341
21:06:08|0.68337
21:06:09|0.68314
21:06:11|0.68263
21:06:11|0.68277
21:06:13|0.68225
21:06:13|0.68253
21:06:14|0.68264
21:06:15|0.68264
21:06:17|0.68245
21:06:18|0.68278
21:06:19|0.68278
21:06:19|0.68294
21:06:20|0.68293
21:06:21|0.68301
21:06:22|0.68326
21:06:24|0.68326
21:06:24|0.68326
21:06:26|0.68344
21:06:26|0.68355
21:06:27|0.68355
21:06:29|0.6834
21:06:29|0.68362
21:06:30|0.68362
21:06:32|0.68362
21:06:32|0.68406
21:06:33|0.68406
21:06:35|0.68394
21:06:36|0.68394
21:06:36|0.68425
21:06:39|0.68425
21:06:40|0.68425
21:06:41|0.68438
21:06:42|0.68475
21:06:44|0.68468
21:06:44|0.68468
21:06:46|0.68478
21:06:47|0.68478
21:06:48|0.68478
21:06:49|0.68478
21:06:49|0.68473
21:06:51|0.68473
21:06:52|0.68475
21:06:53|0.68475
21:06:53|0.68475
21:06:55|0.68475
21:06:56|0.68475
21:06:57|0.68475
21:06:58|0.68483
21:06:59|0.68483
21:07:00|0.68487
21:07:02|0.68487
21:07:02|0.68487
21:07:03|0.68435
21:07:05|0.68425
21:07:05|0.68427
21:07:07|0.68427
21:07:07|0.68389
21:07:09|0.68389
21:07:10|0.68389
21:07:11|0.68425
21:07:12|0.68439
21:07:13|0.68439
21:07:13|0.68473
21:07:15|0.68476
21:07:16|0.68476
21:07:17|0.68492
21:07:17|0.68492
21:07:19|0.68473
21:07:20|0.68473
21:07:21|0.68473
21:07:22|0.68506
21:07:23|0.6848
21:07:23|0.6848
21:07:25|0.6848
21:07:26|0.6848
21:07:27|0.6848
21:07:27|0.6848
21:07:29|0.6848
21:07:30|0.6848
21:07:30|0.6848
21:07:31|0.6848
21:07:33|0.6848
21:07:34|0.68483
21:07:36|0.68483
21:07:36|0.68523
21:07:38|0.68523
21:07:39|0.68523
21:07:40|0.68523
21:07:41|0.68538
21:07:42|0.68538
21:07:43|0.68538
21:07:45|0.68538
21:07:46|0.68538
21:07:48|0.68576
21:07:49|0.68619
21:07:50|0.68619
21:07:51|0.68631
21:07:52|0.68631
21:07:53|0.68631
21:07:54|0.68612
21:07:55|0.68612
21:07:56|0.68612
21:07:57|0.68612
21:07:58|0.68603
21:07:59|0.68604
21:08:00|0.68604
21:08:01|0.68604
21:08:02|0.68604
21:08:03|0.68604
21:08:04|0.68604
21:08:05|0.68604
21:08:06|0.68612
21:08:07|0.68612
21:08:08|0.68612
21:08:09|0.68612
21:08:10|0.68632
21:08:11|0.68627
21:08:13|0.68627
21:08:14|0.68627
21:08:15|0.68641
21:08:16|0.68641
21:08:16|0.68658
21:08:17|0.68658
21:08:18|0.68658
21:08:19|0.68669
21:08:21|0.68669
21:08:21|0.68669
21:08:23|0.68669
21:08:24|0.68656
21:08:24|0.6865
21:08:25|0.6865
21:08:27|0.68641
21:08:28|0.68641
21:08:28|0.68641
21:08:30|0.68641
21:08:30|0.68592
21:08:31|0.68592
21:08:33|0.68592
21:08:33|0.68592
21:08:35|0.68536
21:08:35|0.68536
21:08:36|0.68536
21:08:37|0.68536
21:08:39|0.68535
21:08:41|0.68542
21:08:41|0.68542
21:08:42|0.68525
21:08:44|0.68517
21:08:45|0.68517
21:08:46|0.68517
21:08:47|0.68519
21:08:48|0.68519
21:08:49|0.68539
21:08:50|0.68539
21:08:51|0.68539
21:08:52|0.68539
21:08:53|0.68539
21:08:54|0.68539
21:08:55|0.68539
21:08:56|0.68539
21:08:57|0.68539
21:08:58|0.68539
21:08:59|0.68551
21:09:00|0.68551
21:09:01|0.68539
21:09:02|0.68539
21:09:03|0.68526
21:09:04|0.68526
21:09:05|0.68526
21:09:06|0.68526
21:09:07|0.68526
21:09:08|0.68526
21:09:09|0.68526
21:09:10|0.68526
21:09:11|0.68487
21:09:12|0.68487
21:09:14|0.68503
21:09:14|0.68503
21:09:15|0.68503
21:09:17|0.68503
21:09:18|0.68503
21:09:18|0.68503
21:09:19|0.68503
21:09:21|0.68494
21:09:21|0.68495
21:09:22|0.68495
21:09:23|0.68496
21:09:24|0.68498
21:09:25|0.68498
21:09:27|0.68498
21:09:27|0.68498
21:09:28|0.68498
21:09:30|0.68498
21:09:30|0.68498
21:09:31|0.68498
21:09:33|0.68498
21:09:34|0.68498
21:09:35|0.68472
21:09:35|0.68495
21:09:36|0.68495
21:09:37|0.68495
21:09:39|0.68495
21:09:41|0.68518
21:09:41|0.68518
21:09:42|0.68518
21:09:43|0.68518
21:09:45|0.68534
21:09:46|0.68534
21:09:47|0.68534
21:09:47|0.68531
21:09:48|0.68531
21:09:49|0.68531
21:09:50|0.68531
21:09:51|0.68531
21:09:52|0.68531
21:09:53|0.68531
21:09:55|0.68531
21:09:55|0.68531
21:09:56|0.68531
21:09:58|0.68531
21:09:58|0.68531
21:09:59|0.68558
21:10:01|0.68556
21:10:02|0.68556
21:10:03|0.68566
21:10:04|0.68566
21:10:05|0.68561
21:10:06|0.68561
21:10:07|0.68561
21:10:08|0.68561
21:10:09|0.68561
21:10:11|0.68561
21:10:12|0.68557
21:10:12|0.68557
21:10:14|0.68557
21:10:15|0.68557
21:10:16|0.68557
21:10:17|0.68557
21:10:18|0.68536
21:10:19|0.68569
21:10:21|0.68569
21:10:22|0.68569
21:10:22|0.68569
21:10:24|0.68601
21:10:24|0.68601
21:10:26|0.68601
21:10:27|0.68601
21:10:28|0.6869
21:10:29|0.6869
21:10:30|0.68691
21:10:30|0.68691
21:10:32|0.68691
21:10:33|0.68691
21:10:34|0.68691
21:10:34|0.68691
21:10:36|0.68711
21:10:37|0.68733
21:10:37|0.68733
21:10:39|0.68739
21:10:40|0.68739
21:10:40|0.68739
21:10:41|0.68739
21:10:43|0.68739
21:10:43|0.68739
21:10:44|0.68739
21:10:46|0.68763
21:10:47|0.68763
21:10:48|0.68739
21:10:49|0.68739
21:10:49|0.68739
21:10:51|0.68739
21:10:52|0.68739
21:10:53|0.68739
21:10:54|0.68736
21:10:55|0.68736
21:10:56|0.68736
21:10:57|0.68736
21:10:58|0.68736
21:10:59|0.68736
21:11:00|0.68701
21:11:01|0.687
21:11:02|0.687
21:11:03|0.687
21:11:04|0.68744
21:11:05|0.68744
21:11:06|0.68744
21:11:07|0.68744
21:11:09|0.68697
21:11:09|0.68697
21:11:11|0.68697
21:11:12|0.68697
21:11:13|0.68685
21:11:14|0.68683
21:11:15|0.68683
21:11:16|0.68683
21:11:17|0.68686
21:11:17|0.6867
21:11:18|0.68663
21:11:19|0.68663
21:11:21|0.68663
21:11:22|0.68627
21:11:23|0.68627
21:11:24|0.68621
21:11:25|0.68613
21:11:26|0.68613
21:11:27|0.68613
21:11:28|0.68613
21:11:29|0.68613
21:11:30|0.68613
21:11:31|0.68648
21:11:31|0.68648
21:11:33|0.68648
21:11:34|0.68648
21:11:35|0.68648
21:11:36|0.68648
21:11:37|0.68596
21:11:38|0.68592
21:11:39|0.68592
21:11:40|0.68592
21:11:41|0.68592
21:11:42|0.68592
21:11:43|0.68592
21:11:45|0.68592
21:11:45|0.68592
21:11:46|0.68592
21:11:48|0.68592
21:11:48|0.68601
21:11:49|0.68601
21:11:50|0.68601
21:11:51|0.68601
21:11:53|0.68601
21:11:53|0.68601
21:11:55|0.68601
21:11:55|0.68592
21:11:57|0.68592
21:11:58|0.68592
21:11:59|0.68592
21:11:59|0.68592
21:12:01|0.6858
21:12:03|0.6858
21:12:04|0.6858
21:12:06|0.68574
21:12:07|0.68574
21:12:08|0.68574
21:12:09|0.68574
21:12:10|0.68574
21:12:11|0.68574
21:12:12|0.68574
21:12:13|0.68602
21:12:14|0.68602
21:12:15|0.68602
21:12:16|0.68614
21:12:18|0.68613
21:12:19|0.68613
21:12:20|0.68613
21:12:21|0.68613
21:12:22|0.68571
21:12:22|0.68571
21:12:23|0.68571
21:12:24|0.68571
21:12:26|0.68571
21:12:27|0.68571
21:12:28|0.68571
21:12:29|0.68571
21:12:30|0.68571
21:12:31|0.68571
21:12:32|0.68582
21:12:33|0.68582
21:12:34|0.68582
21:12:35|0.68582
21:12:36|0.68582
21:12:37|0.68582
21:12:38|0.68582
21:12:39|0.68582
21:12:40|0.68582
21:12:41|0.68582
21:12:42|0.68571
21:12:43|0.68571
21:12:44|0.68571
21:12:45|0.68571
21:12:46|0.68571
21:12:47|0.68571
21:12:48|0.68571
21:12:49|0.68571
21:12:50|0.68571
21:12:51|0.68571
21:12:52|0.68571
21:12:54|0.68601
21:12:54|0.68615
21:12:55|0.68615
21:12:57|0.68615
21:12:57|0.68615
21:12:59|0.68681
21:12:59|0.68681
21:13:01|0.68681
21:13:03|0.68681
21:13:04|0.68681
21:13:05|0.68681
21:13:06|0.68594
21:13:07|0.68594
21:13:08|0.68594
21:13:08|0.68594
21:13:10|0.68594
21:13:10|0.68596
21:13:11|0.68561
21:13:13|0.68561
21:13:14|0.68561
21:13:15|0.68561
21:13:16|0.68561
21:13:17|0.68561
21:13:18|0.68539
21:13:19|0.68539
21:13:19|0.68539
21:13:21|0.68539
21:13:22|0.68539
21:13:24|0.68539
21:13:24|0.68539
21:13:25|0.68529
21:13:27|0.68529
21:13:27|0.68529
21:13:29|0.68529
21:13:30|0.68494
21:13:30|0.685
21:13:31|0.68556
21:13:32|0.68595
21:13:33|0.68595
21:13:34|0.68595
21:13:35|0.68595
21:13:36|0.68595
21:13:37|0.68595
21:13:39|0.68595
21:13:40|0.68595
21:13:41|0.68588
21:13:41|0.68588
21:13:42|0.68588
21:13:43|0.68588
21:13:44|0.68588
21:13:45|0.68588
21:13:47|0.68557
21:13:48|0.68557
21:13:49|0.68557
21:13:49|0.68557
21:13:51|0.68526
21:13:52|0.68526
21:13:52|0.68526
21:13:53|0.68549
21:13:55|0.68549
21:13:55|0.68549
21:13:56|0.68549
21:13:57|0.68544
21:13:59|0.68544
21:13:59|0.68544
21:14:00|0.68544
21:14:02|0.68544
21:14:04|0.68543
21:14:05|0.68543
21:14:06|0.68508
21:14:08|0.68508
21:14:09|0.68508
21:14:10|0.68508
21:14:10|0.68508
21:14:11|0.68509
21:14:13|0.68509
21:14:14|0.68509
21:14:15|0.68509
21:14:15|0.68509
21:14:17|0.6851
21:14:18|0.68505
21:14:19|0.68505
21:14:20|0.68505
21:14:21|0.68505
21:14:22|0.68535
21:14:23|0.68535
21:14:24|0.68535
21:14:25|0.68535
21:14:26|0.68517
21:14:27|0.68517
21:14:29|0.68517
21:14:30|0.68517
21:14:31|0.68553
21:14:32|0.68526
21:14:32|0.68526
21:14:34|0.68526
21:14:34|0.68526
21:14:36|0.68526
21:14:37|0.68484
21:14:38|0.68484
21:14:38|0.68484
21:14:40|0.68484
21:14:41|0.68484
21:14:42|0.68484
21:14:43|0.68484
21:14:44|0.6851
21:14:45|0.6851
21:14:46|0.6851
21:14:47|0.6851
21:14:48|0.6851
21:14:49|0.6851
21:14:50|0.6851
21:14:51|0.6851
21:14:52|0.6851
21:14:53|0.6851
21:14:54|0.6851
21:14:55|0.6851
21:14:56|0.68516
21:14:57|0.68516
21:14:58|0.68516
21:14:59|0.68516
21:15:00|0.68516
21:15:01|0.68516
21:15:03|0.68516
21:15:05|0.68491
21:15:06|0.68458
21:15:08|0.68458
21:15:08|0.68458
21:15:10|0.68445
21:15:10|0.68445
21:15:12|0.68445
21:15:13|0.68462
21:15:13|0.68462
21:15:15|0.68462
21:15:15|0.68462
21:15:16|0.68461
21:15:17|0.68428
21:15:18|0.68428
21:15:20|0.68423
21:15:20|0.68423
21:15:21|0.68439
21:15:22|0.68439
21:15:23|0.68439
21:15:24|0.68439
21:15:25|0.68439
21:15:26|0.68439
21:15:28|0.68439
21:15:28|0.68425
21:15:29|0.68425
21:15:31|0.68386
21:15:32|0.68386
21:15:32|0.68386
21:15:34|0.6839
21:15:35|0.6839
21:15:36|0.6839
21:15:36|0.6839
21:15:38|0.68353
21:15:38|0.68353
21:15:40|0.68353
21:15:41|0.68361
21:15:41|0.68361
21:15:42|0.68361
21:15:43|0.68438
21:15:44|0.68438
21:15:46|0.68445
21:15:47|0.68445
21:15:48|0.68438
21:15:49|0.68438
21:15:50|0.68438
21:15:51|0.68438
21:15:52|0.68438
21:15:53|0.68438
21:15:54|0.68476
21:15:55|0.68476
21:15:57|0.68476
21:15:57|0.68495
21:15:58|0.68495
21:15:59|0.68495
21:16:01|0.68495
21:16:02|0.68495
21:16:03|0.68495
21:16:04|0.68599
21:16:06|0.68594
21:16:07|0.68651
21:16:08|0.68651
21:16:08|0.6864
21:16:10|0.68704
21:16:11|0.68704
21:16:11|0.68704
21:16:14|0.68704
21:16:15|0.68705
21:16:16|0.68705
21:16:17|0.68694
21:16:18|0.68677
21:16:19|0.68705
21:16:19|0.68705
21:16:21|0.68705
21:16:21|0.68705
21:16:23|0.68705
21:16:23|0.68687
21:16:25|0.68687
21:16:25|0.68726
21:16:27|0.68726
21:16:28|0.68726
21:16:29|0.68726
21:16:30|0.68726
21:16:31|0.68726
21:16:32|0.68726
21:16:33|0.68726
21:16:34|0.68726
21:16:35|0.68634
21:16:36|0.68634
21:16:37|0.68634
21:16:38|0.68634
21:16:39|0.68631
21:16:40|0.68631
21:16:41|0.68631
21:16:42|0.68628
21:16:43|0.68628
21:16:45|0.68628
21:16:45|0.68628
21:16:46|0.68628
21:16:47|0.68602
21:16:49|0.68602
21:16:49|0.6865
21:16:50|0.6865
21:16:51|0.68679
21:16:52|0.68679
21:16:54|0.68675
21:16:54|0.68675
21:16:55|0.68675
21:16:56|0.68675
21:16:58|0.68652
21:16:59|0.68652
21:17:00|0.68648
21:17:01|0.68648
21:17:02|0.68631
21:17:03|0.68656
21:17:04|0.68698
21:17:05|0.68698
21:17:07|0.68698
21:17:07|0.68698
21:17:08|0.68698
21:17:09|0.68698
21:17:11|0.68676
21:17:12|0.68676
21:17:13|0.68676
21:17:14|0.6868
21:17:15|0.6868
21:17:16|0.68654
21:17:17|0.68654
21:17:18|0.68654
21:17:19|0.68637
21:17:20|0.68637
21:17:21|0.68595
21:17:22|0.68595
21:17:23|0.68598
21:17:24|0.68598
21:17:25|0.68598
21:17:26|0.68598
21:17:27|0.68598
21:17:28|0.68598
21:17:30|0.68552
21:17:31|0.68552
21:17:32|0.68552
21:17:32|0.68552
21:17:34|0.68552
21:17:35|0.68552
21:17:36|0.68537
21:17:37|0.68537
21:17:37|0.68586
21:17:39|0.68571
21:17:40|0.6855
21:17:41|0.6855
21:17:41|0.6855
21:17:43|0.6855
21:17:44|0.68552
21:17:45|0.68552
21:17:46|0.68552
21:17:47|0.68552
21:17:47|0.68517
21:17:48|0.68517
21:17:50|0.68517
21:17:50|0.68517
21:17:52|0.68475
21:17:52|0.68475
21:17:53|0.68475
21:17:55|0.68475
21:17:56|0.68445
21:17:56|0.68445
21:17:57|0.68445
21:17:59|0.68445
21:17:59|0.68424
21:18:00|0.68424
21:18:01|0.6845
21:18:02|0.6845
21:18:04|0.68448
21:18:05|0.68448
21:18:06|0.68448
21:18:08|0.68448
21:18:09|0.68448
21:18:10|0.68448
21:18:11|0.68448
21:18:13|0.68426
21:18:14|0.6841
21:18:15|0.68411
21:18:16|0.68411
21:18:17|0.68415
21:18:18|0.68415
21:18:20|0.68415
21:18:20|0.68415
21:18:21|0.68415
21:18:23|0.68415
21:18:23|0.68415
21:18:24|0.68452
21:18:25|0.68417
21:18:27|0.68417
21:18:27|0.6841
21:18:29|0.6841
21:18:29|0.68321
21:18:30|0.68321
21:18:31|0.68321
21:18:32|0.68313
21:18:33|0.68285
21:18:34|0.68266
21:18:36|0.68246
21:18:36|0.68246
21:18:37|0.68246
21:18:39|0.68224
21:18:40|0.68207
21:18:41|0.682
21:18:41|0.68193
21:18:42|0.68193
21:18:43|0.68193
21:18:44|0.68187
21:18:45|0.68198
21:18:47|0.68198
21:18:47|0.68175
21:18:49|0.68196
21:18:50|0.68215
21:18:51|0.68215
21:18:51|0.68215
21:18:52|0.68215
21:18:54|0.68215
21:18:54|0.68231
21:18:56|0.68201
21:18:56|0.68201
21:18:57|0.68214
21:18:58|0.68238
21:19:00|0.68244
21:19:00|0.68244
21:19:01|0.68217
21:19:02|0.68207
21:19:04|0.68191
21:19:05|0.6818
21:19:05|0.6818
21:19:06|0.68174
21:19:08|0.68174
21:19:09|0.68174
21:19:10|0.68174
21:19:10|0.68174
21:19:12|0.68168
21:19:12|0.6814
21:19:15|0.68167
21:19:15|0.68181
21:19:17|0.68181
21:19:18|0.68215
21:19:19|0.68238
21:19:19|0.68238
21:19:20|0.68236
21:19:22|0.68236
21:19:22|0.68243
21:19:24|0.68243
21:19:25|0.68283
21:19:25|0.68283
21:19:26|0.68283
21:19:28|0.68283
21:19:29|0.68283
21:19:30|0.68281
21:19:31|0.68281
21:19:32|0.68281
21:19:33|0.68281
21:19:34|0.68281
21:19:35|0.68231
21:19:35|0.68224
21:19:37|0.68248
21:19:38|0.68278
21:19:39|0.683
21:19:40|0.68332
21:19:41|0.68332
21:19:42|0.68301
21:19:43|0.68301
21:19:44|0.68301
21:19:45|0.68301
21:19:46|0.68301
21:19:47|0.68295
21:19:48|0.68295
21:19:49|0.68295
21:19:50|0.68295
21:19:51|0.68295
21:19:52|0.68295
21:19:54|0.6826
21:19:55|0.68261
21:19:55|0.68261
21:19:57|0.68221
21:19:58|0.68221
21:19:58|0.68221
21:19:59|0.68248
21:20:00|0.6823
21:20:02|0.68225
21:20:03|0.68246
21:20:03|0.68246
21:20:05|0.68246
21:20:05|0.68216
21:20:07|0.68203
21:20:08|0.68159
21:20:10|0.68159
21:20:11|0.68159
21:20:12|0.68123
21:20:13|0.68109
21:20:14|0.68089
21:20:15|0.68113
21:20:16|0.68113
21:20:17|0.68113
21:20:19|0.68115
21:20:20|0.68125
21:20:21|0.68125
21:20:22|0.68117
21:20:23|0.68138
21:20:24|0.68159
21:20:25|0.68166
21:20:26|0.68166
21:20:27|0.68187
21:20:28|0.68215
21:20:30|0.68188
21:20:31|0.68183
21:20:31|0.68178
21:20:33|0.68178
21:20:34|0.68178
21:20:35|0.68178
21:20:35|0.6818
21:20:37|0.6818
21:20:38|0.6818
21:20:38|0.6818
21:20:40|0.6818
21:20:41|0.6818
21:20:41|0.6818
21:20:43|0.6818
21:20:44|0.6818
21:20:45|0.6818
21:20:46|0.6818
21:20:47|0.6818
21:20:48|0.6818
21:20:49|0.6818
21:20:50|0.6818
21:20:51|0.6818
21:20:51|0.6818
21:20:53|0.6818
21:20:54|0.6818
21:20:54|0.6818
21:20:57|0.6818
21:20:57|0.6818
21:20:59|0.6818
21:20:59|0.6819
21:21:00|0.6819
21:21:01|0.6819
21:21:02|0.6819
21:21:04|0.6819
21:21:04|0.6818
21:21:06|0.68165
21:21:06|0.68176
21:21:07|0.68176
21:21:09|0.68176
21:21:10|0.68176
21:21:11|0.68176
21:21:12|0.68176
21:21:13|0.68168
21:21:14|0.68168
21:21:16|0.68141
21:21:16|0.68137
21:21:18|0.68137
21:21:19|0.68137
21:21:20|0.68137
21:21:21|0.68137
21:21:22|0.68137
21:21:23|0.68137
21:21:24|0.68137
21:21:25|0.68137
21:21:26|0.68096
21:21:27|0.68096
21:21:28|0.68096
21:21:29|0.68096
21:21:30|0.68096
21:21:31|0.68096
21:21:33|0.68096
21:21:33|0.68096
21:21:34|0.68096
21:21:35|0.68144
21:21:36|0.68144
21:21:38|0.68144
21:21:39|0.68144
21:21:39|0.68144
21:21:41|0.68144
21:21:42|0.68144
21:21:43|0.68144
21:21:44|0.68144
21:21:44|0.68144
21:21:45|0.68144
21:21:47|0.68144
21:21:47|0.68144
21:21:49|0.68144
21:21:50|0.68144
21:21:51|0.68144
21:21:52|0.68144
21:21:53|0.68144
21:21:54|0.68144
21:21:55|0.68144
21:21:56|0.68144
21:21:57|0.68144
21:21:58|0.68144
21:21:59|0.68144
21:22:00|0.68144
21:22:01|0.68144
21:22:02|0.68144
21:22:03|0.6818
21:22:04|0.6818
21:22:05|0.6818
21:22:06|0.6818
21:22:07|0.6818
21:22:08|0.6818
21:22:09|0.6818
21:22:10|0.6818
21:22:12|0.6818
21:22:13|0.68156
21:22:15|0.68156
21:22:16|0.68156
21:22:17|0.6817
21:22:18|0.6817
21:22:19|0.68205
21:22:21|0.68207
21:22:21|0.68207
21:22:23|0.68207
21:22:24|0.68212
21:22:25|0.68212
21:22:26|0.68231
21:22:27|0.68231
21:22:27|0.68257
21:22:29|0.6825
21:22:29|0.68223
21:22:31|0.68194
21:22:31|0.68194
21:22:33|0.68191
21:22:34|0.68194
21:22:35|0.68194
21:22:35|0.6819
21:22:36|0.6819
21:22:37|0.6819
21:22:39|0.6819
21:22:40|0.6819
21:22:41|0.68156
21:22:42|0.68151
21:22:43|0.68146
21:22:44|0.68131
21:22:45|0.68145
21:22:46|0.68145
21:22:47|0.68145
21:22:48|0.68145
21:22:49|0.68145
21:22:50|0.68145
21:22:51|0.68145
21:22:52|0.68145
21:22:53|0.68145
21:22:54|0.68145
21:22:55|0.68145
21:22:56|0.68145
21:22:57|0.68145
21:22:58|0.68145
21:22:59|0.68141
21:23:00|0.68133
21:23:01|0.68133
21:23:02|0.68133
21:23:03|0.68133
21:23:04|0.68133
21:23:05|0.68133
21:23:06|0.68145
21:23:07|0.68152
21:23:08|0.68152
21:23:09|0.68165
21:23:10|0.68131
21:23:11|0.68128
21:23:13|0.68128
21:23:13|0.68128
21:23:15|0.68128
21:23:16|0.68109
21:23:17|0.68105
21:23:18|0.68088
21:23:19|0.68058
21:23:20|0.68051
21:23:21|0.68079
21:23:22|0.68014
21:23:23|0.68014
21:23:24|0.6801
21:23:25|0.6808
21:23:26|0.68063
21:23:28|0.68063
21:23:29|0.68063
21:23:30|0.68063
21:23:31|0.68088
21:23:32|0.68088
21:23:32|0.68088
21:23:34|0.68096
21:23:34|0.68111
21:23:36|0.68111
21:23:37|0.68116
21:23:37|0.68112
21:23:39|0.68112
21:23:40|0.68112
21:23:40|0.68112
21:23:42|0.68112
21:23:43|0.68043
21:23:44|0.68041
21:23:45|0.68041
21:23:46|0.68041
21:23:47|0.68039
21:23:48|0.68032
21:23:49|0.68039
21:23:50|0.68039
21:23:51|0.6804
21:23:52|0.68033
21:23:53|0.67969
21:23:54|0.68017
21:23:55|0.68017
21:23:56|0.68017
21:23:57|0.68017
21:23:59|0.68017
21:23:59|0.68017
21:24:00|0.68017
21:24:02|0.68017
21:24:02|0.68044
21:24:03|0.68044
21:24:04|0.68044
21:24:05|0.68044
21:24:06|0.68044
21:24:07|0.68044
21:24:09|0.68044
21:24:09|0.68044
21:24:10|0.68044
21:24:11|0.68068
21:24:13|0.68068
21:24:13|0.68068
21:24:16|0.68068
21:24:17|0.68048
21:24:19|0.68068
21:24:20|0.68068
21:24:20|0.68068
21:24:21|0.68068
21:24:22|0.68109
21:24:24|0.68109
21:24:25|0.6811
21:24:25|0.6811
21:24:26|0.6811
21:24:27|0.68117
21:24:29|0.68117
21:24:30|0.68117
21:24:31|0.68117
21:24:32|0.68138
21:24:33|0.68138
21:24:34|0.68155
21:24:35|0.68179
21:24:36|0.68169
21:24:37|0.68169
21:24:38|0.68169
21:24:39|0.68169
21:24:40|0.68169
21:24:41|0.68157
21:24:43|0.68157
21:24:44|0.68157
21:24:45|0.68157
21:24:46|0.68157
21:24:48|0.68157
21:24:49|0.68157
21:24:49|0.68157
21:24:51|0.68157
21:24:52|0.68157
21:24:53|0.68157
21:24:55|0.68157
21:24:56|0.68157
21:24:57|0.68172
21:24:58|0.68172
21:24:59|0.68172
21:25:00|0.68172
21:25:01|0.68172
21:25:03|0.68172
21:25:04|0.68172
21:25:04|0.68172
21:25:07|0.68172
21:25:08|0.68172
21:25:09|0.68172
21:25:10|0.68172
21:25:11|0.68132
21:25:12|0.68132
21:25:13|0.68099
21:25:14|0.68099
21:25:15|0.68099
21:25:16|0.68099
21:25:16|0.68099
21:25:18|0.68099
21:25:19|0.68105
21:25:20|0.68105
21:25:21|0.68071
21:25:22|0.68071
21:25:23|0.68071
21:25:24|0.68071
21:25:25|0.68071
21:25:26|0.68071
21:25:27|0.68071
21:25:28|0.68071
21:25:29|0.68071
21:25:30|0.68071
21:25:31|0.68095
21:25:32|0.68095
21:25:33|0.68095
21:25:34|0.68095
21:25:36|0.68095
21:25:37|0.68095
21:25:37|0.68095
21:25:39|0.68114
21:25:39|0.68114
21:25:40|0.68114
21:25:42|0.68114
21:25:42|0.68114
21:25:44|0.68114
21:25:45|0.68114
21:25:46|0.68114
21:25:48|0.6812
21:25:49|0.6812
21:25:50|0.68149
21:25:51|0.68149
21:25:51|0.68149
21:25:53|0.68149
21:25:53|0.68149
21:25:55|0.68149
21:25:56|0.68149
21:25:57|0.68144
21:25:57|0.68144
21:25:58|0.68144
21:25:59|0.68144
21:26:01|0.68144
21:26:02|0.68124
21:26:03|0.68124
21:26:04|0.68124
21:26:05|0.68124
21:26:06|0.68124
21:26:07|0.68124
21:26:09|0.68124
21:26:10|0.68124
21:26:10|0.68124
21:26:12|0.68124
21:26:13|0.68124
21:26:13|0.68124
21:26:15|0.6817
21:26:16|0.6817
21:26:17|0.68146
21:26:18|0.68146
21:26:19|0.68146
21:26:20|0.68146
21:26:21|0.68146
21:26:21|0.68146
21:26:22|0.68146
21:26:23|0.68146
21:26:24|0.68146
21:26:25|0.68146
21:26:26|0.68146
21:26:28|0.6817
21:26:29|0.68156
21:26:30|0.68156
21:26:31|0.68156
21:26:32|0.68156
21:26:32|0.68156
21:26:33|0.68156
21:26:35|0.68156
21:26:35|0.68156
21:26:37|0.68156
21:26:38|0.68156
21:26:39|0.68156
21:26:40|0.68156
21:26:41|0.68166
21:26:42|0.68166
21:26:42|0.68166
21:26:44|0.68166
21:26:44|0.68182
21:26:46|0.68182
21:26:47|0.68182
21:26:47|0.68182
21:26:49|0.68182
21:26:50|0.68182
21:26:52|0.68182
21:26:52|0.6819
21:26:53|0.68184
21:26:55|0.68184
21:26:56|0.68184
21:26:57|0.68184
21:26:57|0.68184
21:26:59|0.68184
21:27:00|0.68184
21:27:01|0.68184
21:27:01|0.68184
21:27:03|0.68184
21:27:04|0.68184
21:27:05|0.68184
21:27:06|0.68184
21:27:07|0.68185
21:27:08|0.68207
21:27:08|0.68207
21:27:09|0.68207
21:27:10|0.68207
21:27:11|0.68207
21:27:13|0.68207
21:27:14|0.68207
21:27:16|0.68207
21:27:16|0.68174
21:27:17|0.68193
21:27:19|0.68193
21:27:20|0.68193
21:27:20|0.68193
21:27:21|0.68193
21:27:22|0.68193
21:27:23|0.68193
21:27:25|0.68193
21:27:26|0.68193
21:27:26|0.68193
21:27:28|0.68193
21:27:29|0.68193
21:27:30|0.68193
21:27:31|0.68193
21:27:31|0.68193
21:27:32|0.68193
21:27:33|0.68193
21:27:34|0.68193
21:27:35|0.68193
21:27:37|0.68193
21:27:38|0.68193
21:27:38|0.68193
21:27:40|0.68193
21:27:40|0.68193
21:27:41|0.68193
21:27:43|0.68193
21:27:44|0.68193
21:27:44|0.68193
21:27:45|0.68193
21:27:47|0.6821
21:27:48|0.6821
21:27:50|0.6821
21:27:51|0.68223
21:27:53|0.68223
21:27:54|0.68223
21:27:55|0.68223
21:27:56|0.68223
21:27:57|0.68223
21:27:58|0.68223
21:27:59|0.68223
21:28:00|0.68223
21:28:01|0.68223
21:28:02|0.68223
21:28:03|0.68223
21:28:04|0.68223
21:28:05|0.68223
21:28:06|0.68223
21:28:07|0.68226
21:28:08|0.68226
21:28:09|0.68226
21:28:11|0.68226
21:28:12|0.68226
21:28:13|0.68259
21:28:14|0.68259
21:28:15|0.68259
21:28:15|0.68259
21:28:17|0.68264
21:28:18|0.68264
21:28:19|0.68264
21:28:20|0.68264
21:28:20|0.68264
21:28:21|0.68266
21:28:22|0.68266
21:28:24|0.68266
21:28:24|0.68266
21:28:25|0.68291
21:28:26|0.68333
21:28:28|0.68333
21:28:28|0.68333
21:28:29|0.68333
21:28:30|0.68333
21:28:31|0.68333
21:28:32|0.68306
21:28:33|0.68306
21:28:34|0.68306
21:28:36|0.68306
21:28:36|0.68306
21:28:37|0.68306
21:28:39|0.68306
21:28:39|0.68306
21:28:41|0.68306
21:28:41|0.68306
21:28:43|0.68306
21:28:44|0.68292
21:28:44|0.68298
21:28:46|0.68298
21:28:46|0.68298
21:28:48|0.68298
21:28:48|0.68298
21:28:50|0.68298
21:28:52|0.68298
21:28:53|0.68298
21:28:53|0.68298
21:28:55|0.68298
21:28:56|0.68298
21:28:57|0.68333
21:28:58|0.68333
21:29:00|0.68333
21:29:01|0.68333
21:29:02|0.68333
21:29:02|0.68333
21:29:03|0.68333
21:29:04|0.68333
21:29:05|0.68333
21:29:06|0.68333
21:29:08|0.68333
21:29:09|0.68333
21:29:10|0.6833
21:29:11|0.6833
21:29:12|0.6833
21:29:12|0.6833
21:29:13|0.6833
21:29:15|0.6833
21:29:15|0.6833
21:29:16|0.68306
21:29:17|0.68306
21:29:18|0.68316
21:29:19|0.68316
21:29:22|0.68316
21:29:22|0.68316
21:29:24|0.68316
21:29:24|0.68316
21:29:26|0.68316
21:29:27|0.68316
21:29:28|0.68316
21:29:29|0.68316
21:29:31|0.68306
21:29:32|0.68306
21:29:33|0.68306
21:29:34|0.68306
21:29:34|0.68306
21:29:35|0.68306
21:29:37|0.68306
21:29:38|0.68306
21:29:39|0.68306
21:29:41|0.68306
21:29:41|0.68306
21:29:43|0.68306
21:29:44|0.68306
21:29:45|0.68306
21:29:46|0.68306
21:29:47|0.68306
21:29:48|0.68306
21:29:50|0.68306
21:29:51|0.6834
21:29:51|0.6834
21:29:52|0.6834
21:29:54|0.6834
21:29:54|0.6834
21:29:56|0.6834
21:29:57|0.6834
21:29:58|0.6834
21:29:59|0.68349
21:30:00|0.68349
21:30:01|0.68349
21:30:02|0.68361
21:30:03|0.68361
21:30:04|0.68361
21:30:05|0.68361
21:30:06|0.68361
21:30:07|0.68361
21:30:09|0.68361
21:30:10|0.68361
21:30:10|0.68361
21:30:12|0.68361
21:30:12|0.68374
21:30:13|0.68374
21:30:14|0.68374
21:30:15|0.68374
21:30:16|0.68416
21:30:18|0.68416
21:30:19|0.68416
21:30:20|0.68454
21:30:21|0.68441
21:30:22|0.68441
21:30:23|0.68441
21:30:24|0.68441
21:30:25|0.68441
21:30:26|0.68455
21:30:28|0.68455
21:30:29|0.68455
21:30:30|0.68455
21:30:30|0.68455
21:30:31|0.68455
21:30:32|0.68455
21:30:34|0.68455
21:30:34|0.68455
21:30:35|0.68455
21:30:36|0.68455
21:30:38|0.68455
21:30:38|0.68455
21:30:39|0.68455
21:30:40|0.68455
21:30:42|0.68455
21:30:43|0.68455
21:30:44|0.68455
21:30:45|0.68455
21:30:46|0.68455
21:30:47|0.68455
21:30:48|0.68424
21:30:49|0.68424
21:30:50|0.68424
21:30:50|0.68417
21:30:51|0.68417
21:30:53|0.68417
21:30:55|0.68417
21:30:56|0.68417
21:30:57|0.68417
21:30:57|0.68417
21:30:59|0.68417
21:31:00|0.68375
21:31:01|0.68375
21:31:03|0.68375
21:31:04|0.68373
21:31:05|0.68373
21:31:06|0.68373
21:31:07|0.68373
21:31:08|0.68386
21:31:09|0.68386
21:31:10|0.68386
21:31:11|0.68386
21:31:12|0.68386
21:31:13|0.68386
21:31:14|0.68386
21:31:15|0.68386
21:31:17|0.68358
21:31:17|0.68358
21:31:19|0.68358
21:31:19|0.68358
21:31:21|0.68358
21:31:21|0.68358
21:31:22|0.68358
21:31:24|0.68358
21:31:25|0.68358
21:31:26|0.68358
21:31:27|0.68358
21:31:28|0.68358
21:31:29|0.68362
21:31:30|0.68362
21:31:31|0.68362
21:31:32|0.68358
21:31:33|0.68358
21:31:34|0.68358
21:31:35|0.68358
21:31:36|0.68358
21:31:37|0.68358
21:31:38|0.68358
21:31:39|0.68358
21:31:40|0.68358
21:31:41|0.68358
21:31:43|0.68358
21:31:44|0.68358
21:31:45|0.68358
21:31:45|0.68358
21:31:47|0.68358
21:31:47|0.68358
21:31:49|0.68358
21:31:49|0.68332
21:31:50|0.68332
21:31:51|0.68332
21:31:53|0.68332
21:31:54|0.68332
21:31:55|0.68332
21:31:56|0.68332
21:31:58|0.68307
21:31:58|0.68307
21:32:00|0.68307
21:32:02|0.68307
21:32:02|0.68307
21:32:03|0.68307
21:32:04|0.68307
21:32:06|0.68307
21:32:07|0.68307
21:32:08|0.68307
21:32:09|0.68306
21:32:10|0.68323
21:32:10|0.68323
21:32:12|0.68324
21:32:12|0.68324
21:32:14|0.68311
21:32:14|0.68311
21:32:15|0.68307
21:32:17|0.68307
21:32:17|0.68307
21:32:19|0.68307
21:32:20|0.68307
21:32:21|0.68307
21:32:22|0.68307
21:32:23|0.68307
21:32:24|0.68307
21:32:25|0.68307
21:32:26|0.68307
21:32:27|0.68307
21:32:28|0.68307
21:32:29|0.68307
21:32:29|0.68307
21:32:31|0.68307
21:32:32|0.68307
21:32:33|0.68307
21:32:34|0.68307
21:32:35|0.68307
21:32:36|0.68307
21:32:37|0.68307
21:32:38|0.68307
21:32:39|0.68307
21:32:40|0.68307
21:32:41|0.68307
21:32:42|0.68307
21:32:43|0.68307
21:32:44|0.68307
21:32:45|0.68307
21:32:46|0.68307
21:32:47|0.68307
21:32:48|0.68307
21:32:49|0.68307
21:32:50|0.68307
21:32:51|0.68307
21:32:52|0.68307
21:32:53|0.68307
21:32:54|0.68307
21:32:55|0.68307
21:32:56|0.68337
21:32:57|0.68337
21:32:59|0.68362
21:33:00|0.68362
21:33:02|0.68362
21:33:03|0.68362
21:33:04|0.68362
21:33:04|0.68362
21:33:05|0.68362
21:33:07|0.68362
21:33:07|0.68362
21:33:09|0.68362
21:33:10|0.68362
21:33:11|0.68362
21:33:13|0.68362
21:33:14|0.68362
21:33:15|0.68362
21:33:16|0.68362
21:33:17|0.68339
21:33:18|0.68339
21:33:19|0.68339
21:33:20|0.68339
21:33:21|0.68339
21:33:22|0.68339
21:33:23|0.68339
21:33:24|0.68339
21:33:25|0.68339
21:33:26|0.68339
21:33:29|0.68339
21:33:30|0.68375
21:33:32|0.68375
21:33:32|0.68318
21:33:34|0.68318
21:33:34|0.68318
21:33:35|0.68318
21:33:38|0.68318
21:33:39|0.68318
21:33:39|0.68318
21:33:40|0.68318
21:33:41|0.68318
21:33:42|0.68318
21:33:44|0.68318
21:33:44|0.68318
21:33:46|0.68318
21:33:46|0.68318
21:33:47|0.68318
21:33:49|0.68318
21:33:50|0.68318
21:33:50|0.68318
21:33:51|0.68318
21:33:53|0.68318
21:33:54|0.68318
21:33:55|0.68443
21:33:56|0.68443
21:33:58|0.68443
21:33:58|0.68443
21:34:00|0.68443
21:34:01|0.68443
21:34:02|0.68443
21:34:03|0.68443
21:34:04|0.68443
21:34:06|0.68443
21:34:06|0.68443
21:34:08|0.68447
21:34:09|0.68447
21:34:10|0.68447
21:34:10|0.68447
21:34:12|0.68447
21:34:13|0.68447
21:34:14|0.68447
21:34:15|0.68447
21:34:16|0.68433
21:34:17|0.68433
21:34:18|0.68433
21:34:19|0.68433
21:34:20|0.68433
21:34:21|0.68433
21:34:22|0.68433
21:34:23|0.68433
21:34:24|0.68433
21:34:25|0.68433
21:34:26|0.68433
21:34:27|0.68455
21:34:28|0.68455
21:34:29|0.68455
21:34:30|0.68455
21:34:31|0.68455
21:34:32|0.68455
21:34:33|0.68455
21:34:34|0.68455
21:34:35|0.68455
21:34:36|0.68455
21:34:37|0.68438
21:34:38|0.68438
21:34:39|0.68438
21:34:40|0.68438
21:34:42|0.68438
21:34:43|0.68438
21:34:43|0.68438
21:34:44|0.68438
21:34:45|0.68438
21:34:46|0.68438
21:34:47|0.68438
21:34:48|0.68438
21:34:50|0.68404
21:34:50|0.68405
21:34:51|0.68407
21:34:53|0.68407
21:34:53|0.68407
21:34:54|0.68407
21:34:56|0.68407
21:34:57|0.68407
21:34:58|0.68407
21:35:00|0.68407
21:35:01|0.68407
21:35:03|0.68425
21:35:04|0.68425
21:35:05|0.68425
21:35:06|0.68425
21:35:07|0.68425
21:35:08|0.68425
21:35:09|0.68425
21:35:11|0.68425
21:35:13|0.68418
21:35:13|0.68418
21:35:14|0.68418
21:35:16|0.68418
21:35:17|0.68418
21:35:18|0.68404
21:35:19|0.68404
21:35:21|0.68404
21:35:22|0.68404
21:35:22|0.68404
21:35:23|0.68404
21:35:24|0.68404
21:35:26|0.68404
21:35:26|0.68404
21:35:27|0.68404
21:35:29|0.68404
21:35:29|0.68409
21:35:30|0.68409
21:35:32|0.68409
21:35:32|0.68414
21:35:34|0.68414
21:35:34|0.68414
21:35:35|0.6841
21:35:36|0.6841
21:35:38|0.6841
21:35:39|0.68391
21:35:40|0.68391
21:35:41|0.68391
21:35:41|0.68391
21:35:43|0.68391
21:35:44|0.68391
21:35:45|0.68391
21:35:45|0.68391
21:35:47|0.68389
21:35:47|0.68408
21:35:48|0.68408
21:35:49|0.68377
21:35:51|0.68387
21:35:52|0.68378
21:35:52|0.68378
21:35:53|0.68361
21:35:55|0.68347
21:35:56|0.68347
21:35:56|0.68347
21:35:58|0.68347
21:36:00|0.68347
21:36:02|0.68347
21:36:03|0.68347
21:36:04|0.68347
21:36:06|0.68347
21:36:07|0.68347
21:36:08|0.68347
21:36:08|0.68347
21:36:09|0.68342
21:36:10|0.68342
21:36:12|0.68342
21:36:13|0.68342
21:36:14|0.68342
21:36:14|0.68316
21:36:16|0.68316
21:36:17|0.68317
21:36:18|0.68317
21:36:18|0.68317
21:36:20|0.68317
21:36:20|0.6835
21:36:22|0.6835
21:36:23|0.6835
21:36:23|0.6834
21:36:24|0.6834
21:36:26|0.6834
21:36:27|0.6834
21:36:27|0.6834
21:36:28|0.6834
21:36:30|0.6834
21:36:31|0.68325
21:36:32|0.68343
21:36:32|0.68343
21:36:34|0.68343
21:36:35|0.6835
21:36:36|0.6835
21:36:37|0.68322
21:36:38|0.68322
21:36:39|0.68322
21:36:40|0.68322
21:36:41|0.68322
21:36:42|0.68322
21:36:43|0.68313
21:36:44|0.68313
21:36:45|0.68313
21:36:45|0.68313
21:36:47|0.68313
21:36:47|0.68313
21:36:49|0.68313
21:36:50|0.6832
21:36:51|0.6832
21:36:52|0.6832
21:36:53|0.6832
21:36:54|0.6832
21:36:55|0.6832
21:36:56|0.6832
21:36:57|0.6832
21:36:58|0.6832
21:36:59|0.6832
21:37:01|0.6832
21:37:02|0.6832
21:37:03|0.6832
21:37:04|0.6832
21:37:05|0.6832
21:37:06|0.6832
21:37:07|0.6832
21:37:08|0.6832
21:37:08|0.6832
21:37:10|0.6832
21:37:11|0.6832
21:37:12|0.6832
21:37:12|0.6832
21:37:14|0.6832
21:37:15|0.6832
21:37:16|0.68325
21:37:17|0.68325
21:37:19|0.6833
21:37:20|0.6833
21:37:20|0.68314
21:37:22|0.68308
21:37:23|0.68308
21:37:24|0.68308
21:37:24|0.68308
21:37:25|0.68308
21:37:27|0.68308
21:37:27|0.68308
21:37:29|0.68308
21:37:30|0.68308
21:37:31|0.68308
21:37:31|0.68308
21:37:33|0.68308
21:37:34|0.68308
21:37:35|0.68308
21:37:35|0.68308
21:37:37|0.68308
21:37:38|0.683
21:37:38|0.683
21:37:40|0.683
21:37:41|0.683
21:37:42|0.683
21:37:43|0.683
21:37:44|0.683
21:37:45|0.683
21:37:46|0.683
21:37:47|0.683
21:37:48|0.683
21:37:49|0.683
21:37:50|0.683
21:37:51|0.6831
21:37:52|0.6831
21:37:53|0.6831
21:37:54|0.6831
21:37:55|0.68316
21:37:56|0.68316
21:37:57|0.68316
21:37:59|0.68316
21:37:59|0.68316
21:38:01|0.68316
21:38:03|0.68316
21:38:04|0.68316
21:38:05|0.68316
21:38:06|0.68316
21:38:07|0.68316
21:38:08|0.68316
21:38:09|0.68316
21:38:10|0.68316
21:38:11|0.68316
21:38:12|0.68316
21:38:13|0.68316
21:38:14|0.68316
21:38:15|0.68316
21:38:19|0.68312
21:38:20|0.6831
21:38:21|0.6831
21:38:22|0.6831
21:38:23|0.68345
21:38:23|0.68345
21:38:25|0.68345
21:38:25|0.68345
21:38:26|0.68347
21:38:27|0.68347
21:38:28|0.68347
21:38:30|0.68347
21:38:31|0.6836
21:38:32|0.6836
21:38:33|0.6836
21:38:34|0.68375
21:38:35|0.68375
21:38:35|0.68375
21:38:36|0.68377
21:38:38|0.68377
21:38:39|0.68377
21:38:39|0.68377
21:38:41|0.68377
21:38:42|0.68377
21:38:43|0.68377
21:38:44|0.68377
21:38:45|0.68377
21:38:46|0.68377
21:38:46|0.68377
21:38:48|0.68377
21:38:48|0.68377
21:38:50|0.68377
21:38:50|0.68377
21:38:52|0.68377
21:38:53|0.68377
21:38:54|0.68377
21:38:54|0.68377
21:38:56|0.68377
21:38:57|0.68377
21:38:57|0.68347
21:38:59|0.68347
21:39:00|0.68347
21:39:01|0.68347
21:39:02|0.68347
21:39:04|0.68347
21:39:05|0.68347
21:39:06|0.68347
21:39:07|0.68347
21:39:08|0.68347
21:39:09|0.68347
21:39:10|0.68347
21:39:11|0.68347
21:39:12|0.68347
21:39:14|0.68298
21:39:15|0.68298
21:39:15|0.68298
21:39:17|0.68294
21:39:18|0.68328
21:39:18|0.68328
21:39:20|0.68328
21:39:21|0.68328
21:39:22|0.68334
21:39:23|0.68334
21:39:23|0.68334
21:39:24|0.68334
21:39:25|0.68334
21:39:27|0.68334
21:39:29|0.68334
21:39:30|0.68334
21:39:30|0.68334
21:39:32|0.68341
21:39:33|0.68341
21:39:33|0.68303
21:39:35|0.68303
21:39:36|0.68303
21:39:37|0.68291
21:39:37|0.68291
21:39:39|0.68291
21:39:40|0.68291
21:39:41|0.68291
21:39:42|0.68291
21:39:43|0.68291
21:39:44|0.68291
21:39:45|0.68291
21:39:46|0.68291
21:39:47|0.68291
21:39:48|0.68291
21:39:49|0.68291
21:39:50|0.68291
21:39:51|0.68277
21:39:52|0.68303
21:39:53|0.68303
21:39:54|0.68303
21:39:55|0.68303
21:39:56|0.68303
21:39:57|0.68354
21:39:58|0.68354
21:39:59|0.68354
21:40:00|0.68354
21:40:01|0.68294
21:40:02|0.68362
21:40:03|0.68362
21:40:05|0.68362
21:40:06|0.68362
21:40:08|0.68362
21:40:09|0.68362
21:40:09|0.68362
21:40:11|0.68362
21:40:12|0.68362
21:40:13|0.68362
21:40:14|0.68362
21:40:15|0.68362
21:40:16|0.68362
21:40:17|0.68362
21:40:18|0.68362
21:40:19|0.68331
21:40:20|0.68331
21:40:22|0.68331
21:40:22|0.68331
21:40:23|0.68331
21:40:24|0.68331
21:40:25|0.68341
21:40:27|0.68341
21:40:28|0.68341
21:40:29|0.68341
21:40:30|0.68341
21:40:31|0.68341
21:40:32|0.68341
21:40:33|0.68341
21:40:34|0.68329
21:40:35|0.68329
21:40:36|0.68329
21:40:37|0.68329
21:40:39|0.68329
21:40:40|0.68329
21:40:41|0.68329
21:40:41|0.68329
21:40:43|0.68329
21:40:44|0.68329
21:40:45|0.68329
21:40:46|0.68329
21:40:47|0.68329
21:40:48|0.68329
21:40:49|0.68329
21:40:50|0.68329
21:40:51|0.68329
21:40:52|0.68329
21:40:53|0.68329
21:40:54|0.68329
21:40:55|0.68329
21:40:56|0.68331
21:40:57|0.68331
21:40:58|0.68331
21:40:59|0.68331
21:41:00|0.68331
21:41:01|0.68331
21:41:02|0.68331
21:41:03|0.68331
21:41:04|0.68329
21:41:05|0.68329
21:41:06|0.68329
21:41:07|0.68292
21:41:08|0.68292
21:41:10|0.68292
21:41:10|0.68292
21:41:12|0.68292
21:41:12|0.68292
21:41:15|0.68292
21:41:16|0.68292
21:41:16|0.68285
21:41:18|0.68285
21:41:18|0.68285
21:41:19|0.68285
21:41:20|0.68285
21:41:22|0.68285
21:41:22|0.68285
21:41:23|0.68285
21:41:24|0.68285
21:41:26|0.68285
21:41:26|0.68285
21:41:28|0.68285
21:41:28|0.68285
21:41:29|0.68285
21:41:31|0.68285
21:41:32|0.68285
21:41:32|0.68338
21:41:33|0.68338
21:41:34|0.68292
21:41:36|0.68292
21:41:36|0.68292
21:41:37|0.68292
21:41:38|0.68292
21:41:40|0.68292
21:41:40|0.68292
21:41:42|0.68292
21:41:42|0.68292
21:41:43|0.68292
21:41:45|0.6836
21:41:45|0.6836
21:41:47|0.6836
21:41:47|0.6836
21:41:48|0.6836
21:41:49|0.6836
21:41:51|0.6836
21:41:51|0.6836
21:41:52|0.6836
21:41:53|0.68332
21:41:55|0.68332
21:41:55|0.68332
21:41:57|0.68332
21:41:57|0.68332
21:41:58|0.68332
21:41:59|0.68332
21:42:00|0.68332
21:42:01|0.68332
21:42:02|0.68332
21:42:03|0.68332
21:42:05|0.68332
21:42:06|0.68332
21:42:07|0.68332
21:42:09|0.68346
21:42:10|0.68346
21:42:11|0.68346
21:42:13|0.68346
21:42:13|0.68346
21:42:15|0.68346
21:42:16|0.68346
21:42:16|0.68341
21:42:18|0.68341
21:42:19|0.68341
21:42:19|0.68341
21:42:21|0.68341
21:42:21|0.68341
21:42:23|0.68341
21:42:24|0.68341
21:42:24|0.6835
21:42:26|0.6835
21:42:27|0.6835
21:42:28|0.6835
21:42:29|0.6835
21:42:30|0.6835
21:42:31|0.6835
21:42:31|0.6835
21:42:33|0.6835
21:42:34|0.6835
21:42:34|0.6835
21:42:36|0.68349
21:42:37|0.68349
21:42:38|0.68349
21:42:40|0.68349
21:42:41|0.68349
21:42:42|0.68349
21:42:43|0.68349
21:42:44|0.68349
21:42:45|0.68349
21:42:46|0.68349
21:42:47|0.68349
21:42:48|0.68349
21:42:49|0.68349
21:42:51|0.68349
21:42:51|0.68349
21:42:52|0.68348
21:42:54|0.68348
21:42:55|0.68348
21:42:55|0.68348
21:42:56|0.68348
21:42:57|0.68348
21:42:58|0.68348
21:42:59|0.68348
21:43:02|0.68348
21:43:02|0.68348
21:43:04|0.68348
21:43:04|0.68348
21:43:06|0.68348
21:43:08|0.68348
21:43:09|0.68348
21:43:10|0.68348
21:43:12|0.68348
21:43:13|0.68348
21:43:13|0.68348
21:43:14|0.68348
21:43:15|0.68348
21:43:16|0.68349
21:43:17|0.68349
21:43:19|0.68349
21:43:20|0.68349
21:43:21|0.6835
21:43:21|0.6835
21:43:22|0.6835
21:43:23|0.6835
21:43:24|0.6835
21:43:26|0.6835
21:43:27|0.6835
21:43:28|0.6835
21:43:29|0.6835
21:43:30|0.68326
21:43:31|0.68326
21:43:32|0.68326
21:43:33|0.68326
21:43:34|0.68326
21:43:35|0.68326
21:43:36|0.68326
21:43:37|0.68326
21:43:39|0.68326
21:43:39|0.68326
21:43:40|0.68316
21:43:42|0.68316
21:43:42|0.68316
21:43:43|0.68316
21:43:44|0.68316
21:43:46|0.68285
21:43:46|0.68285
21:43:48|0.68285
21:43:49|0.68285
21:43:50|0.68285
21:43:50|0.68285
21:43:51|0.68285
21:43:53|0.68285
21:43:54|0.68285
21:43:55|0.68285
21:43:56|0.68285
21:43:56|0.68285
21:43:57|0.68285
21:43:58|0.68285
21:44:00|0.68285
21:44:00|0.68312
21:44:02|0.68312
21:44:02|0.68312
21:44:04|0.68312
21:44:04|0.68312
21:44:06|0.68312
21:44:06|0.68312
21:44:07|0.68312
21:44:09|0.68312
21:44:09|0.68312
21:44:10|0.68211
21:44:12|0.68211
21:44:13|0.68211
21:44:14|0.68211
21:44:14|0.68211
21:44:16|0.68211
21:44:17|0.68221
21:44:18|0.68221
21:44:19|0.68221
21:44:20|0.68221
21:44:21|0.68221
21:44:21|0.68221
21:44:23|0.68221
21:44:24|0.68221
21:44:25|0.68221
21:44:26|0.68221
21:44:26|0.68221
21:44:28|0.68221
21:44:29|0.68221
21:44:30|0.68221
21:44:31|0.68221
21:44:32|0.68221
21:44:33|0.68221
21:44:34|0.68221
21:44:35|0.68221
21:44:36|0.68221
21:44:37|0.68221
21:44:38|0.68221
21:44:39|0.68221
21:44:40|0.68221
21:44:42|0.68221
21:44:42|0.68221
21:44:43|0.68221
21:44:45|0.68221
21:44:46|0.68221
21:44:46|0.68221
21:44:47|0.68221
21:44:48|0.68221
21:44:49|0.68221
21:44:51|0.68221
21:44:51|0.68221
21:44:53|0.68221
21:44:54|0.68221
21:44:55|0.68221
21:44:56|0.68221
21:44:57|0.68221
21:44:58|0.68221
21:44:59|0.68221
21:45:00|0.68221
21:45:01|0.68221
21:45:02|0.68221
21:45:03|0.68221
21:45:05|0.68221
21:45:05|0.68221
21:45:06|0.68221
21:45:08|0.68221
21:45:09|0.68221
21:45:11|0.68221
21:45:12|0.68221
21:45:13|0.68221
21:45:14|0.68221
21:45:15|0.68221
21:45:16|0.68221
21:45:18|0.68221
21:45:19|0.68221
21:45:20|0.68221
21:45:21|0.68221
21:45:21|0.68221
21:45:23|0.68221
21:45:24|0.68221
21:45:26|0.68221
21:45:27|0.68221
21:45:28|0.68221
21:45:29|0.68221
21:45:30|0.68221
21:45:31|0.68221
21:45:32|0.68221
21:45:34|0.68221
21:45:35|0.68221
21:45:36|0.68221
21:45:36|0.68221
21:45:38|0.68221
21:45:38|0.68221
21:45:39|0.68217
21:45:40|0.68217
21:45:42|0.68217
21:45:43|0.68217
21:45:44|0.68217
21:45:44|0.68217
21:45:46|0.68217
21:45:47|0.68217
21:45:47|0.68217
21:45:49|0.68217
21:45:49|0.68217
21:45:50|0.68217
21:45:52|0.68217
21:45:53|0.68217
21:45:53|0.68217
21:45:56|0.68217
21:45:57|0.68217
21:45:58|0.68217
21:45:59|0.68217
21:46:00|0.68217
21:46:01|0.68217
21:46:01|0.68217
21:46:02|0.68217
21:46:04|0.68217
21:46:05|0.68217
21:46:06|0.68217
21:46:07|0.68217
21:46:07|0.68217
21:46:10|0.68217
21:46:11|0.68217
21:46:12|0.68217
21:46:13|0.68217
21:46:14|0.68217
21:46:16|0.68228
21:46:17|0.68228
21:46:18|0.68218
21:46:18|0.68218
21:46:20|0.68218
21:46:21|0.68228
21:46:22|0.68228
21:46:24|0.68228
21:46:25|0.68228
21:46:26|0.68228
21:46:27|0.68228
21:46:28|0.68228
21:46:29|0.68228
21:46:30|0.68228
21:46:31|0.68228
21:46:32|0.68228
21:46:33|0.68228
21:46:34|0.68228
21:46:35|0.68228
21:46:36|0.68228
21:46:37|0.68228
21:46:38|0.68228
21:46:39|0.68228
21:46:40|0.68228
21:46:41|0.68228
21:46:42|0.68228
21:46:43|0.68228
21:46:44|0.68228
21:46:45|0.68228
21:46:46|0.68228
21:46:47|0.68228
21:46:49|0.68228
21:46:49|0.68228
21:46:50|0.68228
21:46:51|0.68228
21:46:53|0.68228
21:46:53|0.68217
21:46:55|0.68217
21:46:56|0.68217
21:46:56|0.68217
21:46:58|0.68217
21:46:58|0.68217
21:47:00|0.68217
21:47:00|0.68217
21:47:02|0.68217
21:47:02|0.68217
21:47:03|0.68217
21:47:04|0.68217
21:47:05|0.68217
21:47:07|0.68217
21:47:07|0.68217
21:47:09|0.68217
21:47:10|0.68217
21:47:11|0.68217
21:47:12|0.68217
21:47:14|0.68219
21:47:15|0.68219
21:47:16|0.68219
21:47:17|0.68218
21:47:18|0.68218
21:47:19|0.68218
21:47:20|0.68218
21:47:21|0.68218
21:47:22|0.68228
21:47:24|0.68263
21:47:24|0.68263
21:47:26|0.68263
21:47:27|0.68263
21:47:27|0.68263
21:47:29|0.68263
21:47:29|0.68263
21:47:31|0.68263
21:47:31|0.68263
21:47:33|0.68263
21:47:34|0.68263
21:47:35|0.68263
21:47:36|0.68263
21:47:37|0.68257
21:47:38|0.68257
21:47:39|0.68257
21:47:39|0.68257
21:47:41|0.68257
21:47:41|0.68257
21:47:43|0.68257
21:47:44|0.68257
21:47:44|0.68257
21:47:46|0.68257
21:47:47|0.68257
21:47:47|0.68257
21:47:49|0.68257
21:47:50|0.68257
21:47:51|0.68257
21:47:52|0.68257
21:47:53|0.68257
21:47:54|0.68257
21:47:55|0.68257
21:47:56|0.68257
21:47:57|0.68257
21:47:58|0.68257
21:47:59|0.68246
21:48:00|0.68246
21:48:01|0.6826
21:48:02|0.6826
21:48:03|0.6826
21:48:04|0.6826
21:48:05|0.6826
21:48:06|0.6826
21:48:07|0.6826
21:48:08|0.6826
21:48:09|0.6826
21:48:10|0.6826
21:48:11|0.6826
21:48:13|0.6826
21:48:14|0.6826
21:48:15|0.6826
21:48:16|0.6826
21:48:17|0.68256
21:48:18|0.68256
21:48:19|0.68256
21:48:20|0.68256
21:48:21|0.68256
21:48:23|0.68256
21:48:23|0.68256
21:48:25|0.68256
21:48:26|0.68256
21:48:27|0.68256
21:48:28|0.68256
21:48:28|0.68256
21:48:30|0.68256
21:48:31|0.68256
21:48:32|0.68256
21:48:33|0.68256
21:48:34|0.68256
21:48:35|0.68256
21:48:36|0.68256
21:48:37|0.68256
21:48:38|0.68256
21:48:39|0.68256
21:48:40|0.68256
21:48:42|0.68256
21:48:43|0.68256
21:48:44|0.68256
21:48:44|0.68256
21:48:46|0.68256
21:48:46|0.68256
21:48:47|0.68256
21:48:49|0.68256
21:48:50|0.68256
21:48:51|0.68256
21:48:52|0.68256
21:48:53|0.68256
21:48:54|0.68256
21:48:54|0.68256
21:48:55|0.68256
21:48:57|0.68256
21:48:58|0.68256
21:48:58|0.68256
21:49:00|0.68256
21:49:01|0.68256
21:49:02|0.68256
21:49:03|0.68256
21:49:04|0.68256
21:49:05|0.68256
21:49:06|0.68256
21:49:07|0.68256
21:49:07|0.68256
21:49:09|0.68256
21:49:10|0.68256
21:49:11|0.68256
21:49:13|0.68256
21:49:14|0.68256
21:49:15|0.68256
21:49:16|0.68256
21:49:18|0.68256
21:49:18|0.68256
21:49:20|0.68256
21:49:21|0.68256
21:49:21|0.68256
21:49:22|0.68256
21:49:24|0.68256
21:49:24|0.68256
21:49:26|0.68256
21:49:26|0.68256
21:49:28|0.68256
21:49:29|0.68256
21:49:30|0.68256
21:49:30|0.68256
21:49:32|0.68256
21:49:33|0.68256
21:49:33|0.68256
21:49:35|0.68234
21:49:36|0.68234
21:49:36|0.68234
21:49:38|0.68234
21:49:38|0.68234
21:49:40|0.68234
21:49:41|0.68234
21:49:42|0.68234
21:49:42|0.68234
21:49:44|0.68234
21:49:45|0.68234
21:49:46|0.68234
21:49:47|0.68234
21:49:47|0.68234
21:49:49|0.68234
21:49:50|0.68234
21:49:50|0.68234
21:49:52|0.68234
21:49:53|0.68234
21:49:54|0.68234
21:49:55|0.68234
21:49:56|0.68234
21:49:58|0.68234
21:49:59|0.68234
21:50:00|0.68234
21:50:00|0.68234
21:50:01|0.68234
21:50:04|0.68234
21:50:04|0.68234
21:50:05|0.68234
21:50:06|0.68256
21:50:07|0.68256
21:50:08|0.68256
21:50:10|0.68256
21:50:10|0.68256
21:50:11|0.68256
21:50:12|0.68256
21:50:14|0.68256
21:50:15|0.68256
21:50:15|0.68256
21:50:18|0.68256
21:50:19|0.6824
21:50:20|0.6824
21:50:21|0.6824
21:50:23|0.6824
21:50:23|0.6824
21:50:25|0.6824
21:50:26|0.6824
21:50:27|0.6824
21:50:27|0.6824
21:50:28|0.68256
21:50:30|0.68256
21:50:30|0.68256
21:50:31|0.68256
21:50:33|0.68256
21:50:34|0.68256
21:50:35|0.68256
21:50:36|0.68256
21:50:37|0.68256
21:50:37|0.68256
21:50:39|0.68256
21:50:40|0.68256
21:50:42|0.68256
21:50:42|0.68256
21:50:44|0.68256
21:50:45|0.68256
21:50:45|0.68256
21:50:46|0.68256
21:50:47|0.68256
21:50:49|0.68256
21:50:50|0.68256
21:50:50|0.68256
21:50:52|0.68256
21:50:52|0.68256
21:50:54|0.68256
21:50:54|0.68256
21:50:56|0.68256
21:50:57|0.68256
21:50:57|0.68256
21:50:58|0.68256
21:50:59|0.68256
21:51:01|0.68256
21:51:01|0.68256
21:51:02|0.68256
21:51:03|0.68256
21:51:05|0.68256
21:51:06|0.68256
21:51:07|0.68256
21:51:08|0.68256
21:51:09|0.68256
21:51:10|0.68256
21:51:11|0.68256
21:51:12|0.68241
21:51:13|0.68241
21:51:15|0.68241
21:51:16|0.68241
21:51:17|0.68241
21:51:18|0.68256
21:51:20|0.68256
21:51:20|0.68256
21:51:22|0.68256
21:51:22|0.68256
21:51:24|0.68256
21:51:25|0.68256
21:51:27|0.68256
21:51:27|0.68256
21:51:29|0.68256
21:51:30|0.68256
21:51:31|0.68256
21:51:33|0.68256
21:51:33|0.68256
21:51:35|0.68256
21:51:36|0.68256
21:51:36|0.68256
21:51:37|0.68256
21:51:38|0.68256
21:51:40|0.68256
21:51:40|0.68256
21:51:42|0.68256
21:51:43|0.68256
21:51:43|0.68256
21:51:45|0.68256
21:51:46|0.68281
21:51:46|0.68281
21:51:48|0.68281
21:51:49|0.68281
21:51:50|0.68281
21:51:51|0.68281
21:51:52|0.68281
21:51:53|0.68298
21:51:53|0.68298
21:51:55|0.68298
21:51:56|0.68298
21:51:57|0.68298
21:51:58|0.68272
21:51:59|0.68272
21:52:00|0.68295
21:52:01|0.68295
21:52:02|0.68295
21:52:03|0.68295
21:52:04|0.68295
21:52:05|0.68295
21:52:06|0.68295
21:52:07|0.68295
21:52:08|0.68295
21:52:09|0.68295
21:52:10|0.68295
21:52:11|0.68295
21:52:12|0.68295
21:52:14|0.68295
21:52:15|0.68295
21:52:16|0.68279
21:52:17|0.68279
21:52:19|0.68279
21:52:20|0.68279
21:52:21|0.68279
21:52:22|0.68263
21:52:22|0.68263
21:52:24|0.68263
21:52:24|0.68263
21:52:26|0.68263
21:52:27|0.68263
21:52:28|0.68263
21:52:29|0.68263
21:52:30|0.68263
21:52:31|0.68263
21:52:32|0.68263
21:52:33|0.68263
21:52:34|0.68263
21:52:35|0.68263
21:52:36|0.68263
21:52:38|0.68263
21:52:38|0.68263
21:52:40|0.68263
21:52:40|0.68263
21:52:42|0.68263
21:52:42|0.68263
21:52:43|0.68263
21:52:45|0.68263
21:52:46|0.68263
21:52:46|0.68263
21:52:47|0.68263
21:52:49|0.68263
21:52:50|0.68287
21:52:51|0.68287
21:52:51|0.68287
21:52:53|0.68287
21:52:54|0.68287
21:52:55|0.68287
21:52:56|0.68287
21:52:57|0.68287
21:52:57|0.68287
21:52:59|0.68287
21:53:00|0.68287
21:53:01|0.68287
21:53:03|0.68287
21:53:04|0.68287
21:53:05|0.68287
21:53:05|0.68287
21:53:07|0.68287
21:53:08|0.68287
21:53:09|0.68287
21:53:09|0.6827
21:53:11|0.6827
21:53:11|0.6827
21:53:13|0.6827
21:53:14|0.6827
21:53:15|0.6827
21:53:15|0.6827
21:53:17|0.68269
21:53:19|0.68269
21:53:20|0.68269
21:53:21|0.68269
21:53:23|0.68288
21:53:24|0.68288
21:53:25|0.68288
21:53:25|0.68295
21:53:27|0.68295
21:53:28|0.68295
21:53:28|0.68295
21:53:29|0.68295
21:53:30|0.68295
21:53:32|0.68295
21:53:32|0.68295
21:53:33|0.68295
21:53:34|0.68295
21:53:35|0.68295
21:53:37|0.68295
21:53:38|0.68295
21:53:39|0.68295
21:53:40|0.68295
21:53:40|0.68295
21:53:41|0.68295
21:53:42|0.68295
21:53:44|0.68295
21:53:44|0.68295
21:53:46|0.68295
21:53:46|0.68295
21:53:47|0.68295
21:53:49|0.68295
21:53:50|0.68295
21:53:51|0.68295
21:53:52|0.68295
21:53:53|0.68295
21:53:53|0.68295
21:53:54|0.68295
21:53:56|0.68295
21:53:57|0.68295
21:53:58|0.68295
21:54:00|0.68295
21:54:01|0.68305
21:54:01|0.68305
21:54:02|0.68305
21:54:03|0.68305
21:54:04|0.68305
21:54:05|0.68305
21:54:07|0.68305
21:54:07|0.68305
21:54:09|0.68305
21:54:09|0.68305
21:54:11|0.68305
21:54:12|0.68312
21:54:12|0.68312
21:54:13|0.68312
21:54:15|0.68312
21:54:15|0.68312
21:54:17|0.68306
21:54:18|0.68306
21:54:19|0.68306
21:54:20|0.68306
21:54:21|0.68306
21:54:22|0.68306
21:54:23|0.68306
21:54:25|0.68306
21:54:25|0.68306
21:54:26|0.68306
21:54:27|0.68306
21:54:29|0.68306
21:54:29|0.68306
21:54:30|0.68306
21:54:31|0.68306
21:54:32|0.68306
21:54:33|0.68306
21:54:34|0.68306
21:54:36|0.68306
21:54:37|0.68306
21:54:39|0.68306
21:54:40|0.68306
21:54:41|0.68306
21:54:42|0.68306
21:54:43|0.68306
21:54:44|0.68306
21:54:45|0.68306
21:54:46|0.68306
21:54:46|0.68306
21:54:48|0.68306
21:54:48|0.68306
21:54:49|0.68306
21:54:50|0.68306
21:54:52|0.68306
21:54:52|0.68306
21:54:54|0.68306
21:54:54|0.68306
21:54:56|0.68306
21:54:57|0.68306
21:54:58|0.68306
21:54:59|0.68306
21:55:00|0.68306
21:55:00|0.68312
21:55:02|0.68312
21:55:03|0.68312
21:55:04|0.68325
21:55:05|0.68325
21:55:06|0.68325
21:55:07|0.68325
21:55:08|0.68325
21:55:09|0.68325
21:55:10|0.68325
21:55:11|0.68325
21:55:12|0.68325
21:55:13|0.68325
21:55:14|0.68325
21:55:15|0.68325
21:55:16|0.68325
21:55:17|0.68325
21:55:18|0.68297
21:55:20|0.68297
21:55:20|0.68297
21:55:22|0.68297
21:55:23|0.68297
21:55:24|0.68297
21:55:25|0.68297
21:55:26|0.68297
21:55:27|0.68297
21:55:29|0.68297
21:55:29|0.68297
21:55:31|0.68297
21:55:32|0.68297
21:55:33|0.68252
21:55:34|0.68248
21:55:35|0.68248
21:55:36|0.68248
21:55:38|0.68248
21:55:39|0.68248
21:55:39|0.68248
21:55:41|0.68248
21:55:42|0.68248
21:55:42|0.68248
21:55:43|0.68264
21:55:44|0.68264
21:55:46|0.68264
21:55:46|0.68264
21:55:48|0.68264
21:55:49|0.68264
21:55:49|0.6828
21:55:50|0.68266
21:55:51|0.68266
21:55:53|0.68266
21:55:54|0.68266
21:55:54|0.68266
21:55:55|0.68266
21:55:57|0.68266
21:55:58|0.68266
21:55:59|0.68266
21:55:59|0.68266
21:56:00|0.68266
21:56:02|0.68266
21:56:03|0.68266
21:56:04|0.68266
21:56:05|0.68266
21:56:06|0.68266
21:56:07|0.68266
21:56:08|0.68266
21:56:09|0.68266
21:56:10|0.68266
21:56:11|0.68266
21:56:12|0.68266
21:56:13|0.68266
21:56:14|0.68266
21:56:15|0.68266
21:56:16|0.68266
21:56:17|0.68271
21:56:18|0.68271
21:56:20|0.68271
21:56:21|0.68271
21:56:22|0.68271
21:56:24|0.68271
21:56:25|0.68271
21:56:27|0.68271
21:56:28|0.68271
21:56:29|0.68271
21:56:29|0.68271
21:56:31|0.68271
21:56:32|0.68271
21:56:33|0.68271
21:56:34|0.68271
21:56:35|0.68271
21:56:35|0.68271
21:56:37|0.68271
21:56:37|0.68271
21:56:39|0.68271
21:56:40|0.68271
21:56:41|0.68271
21:56:42|0.68271
21:56:43|0.68271
21:56:44|0.68271
21:56:45|0.68271
21:56:46|0.68271
21:56:47|0.68271
21:56:48|0.68271
21:56:49|0.68271
21:56:50|0.68271
21:56:51|0.68271
21:56:52|0.68271
21:56:53|0.68271
21:56:54|0.68271
21:56:55|0.68271
21:56:56|0.68271
21:56:57|0.68271
21:56:58|0.68271
21:56:59|0.68281
21:57:00|0.68304
21:57:01|0.68304
21:57:02|0.68304
21:57:03|0.68304
21:57:04|0.68304
21:57:05|0.68304
21:57:06|0.68304
21:57:07|0.68304
21:57:08|0.68304
21:57:10|0.68304
21:57:10|0.68304
21:57:11|0.68304
21:57:12|0.68304
21:57:13|0.68304
21:57:14|0.68304
21:57:15|0.68304
21:57:17|0.6827
21:57:17|0.6827
21:57:18|0.6827
21:57:20|0.6827
21:57:22|0.6827
21:57:22|0.6827
21:57:24|0.6827
21:57:24|0.6827
21:57:25|0.6827
21:57:26|0.6827
21:57:27|0.6827
21:57:29|0.6827
21:57:29|0.6827
21:57:31|0.6827
21:57:32|0.6827
21:57:33|0.6827
21:57:34|0.6827
21:57:35|0.6827
21:57:36|0.6827
21:57:37|0.6827
21:57:38|0.6827
21:57:39|0.6827
21:57:40|0.6827
21:57:41|0.6827
21:57:42|0.6827
21:57:43|0.68285
21:57:44|0.68285
21:57:45|0.68285
21:57:46|0.68285
21:57:47|0.68304
21:57:48|0.68304
21:57:49|0.68304
21:57:50|0.68304
21:57:51|0.68304
21:57:52|0.68304
21:57:53|0.68304
21:57:55|0.68304
21:57:55|0.68304
21:57:56|0.68304
21:57:57|0.68304
21:57:59|0.68304
21:58:00|0.68304
21:58:00|0.68304
21:58:02|0.68304
21:58:03|0.68304
21:58:03|0.68304
21:58:05|0.68304
21:58:06|0.68304
21:58:07|0.68304
21:58:08|0.68304
21:58:09|0.68304
21:58:10|0.68304
21:58:11|0.68341
21:58:13|0.68341
21:58:14|0.68347
21:58:15|0.68347
21:58:16|0.68338
21:58:17|0.68338
21:58:18|0.68338
21:58:19|0.68338
21:58:20|0.68338
21:58:22|0.68354
21:58:23|0.68355
21:58:24|0.68355
21:58:25|0.68376
21:58:26|0.68376
21:58:28|0.68382
21:58:29|0.68382
21:58:29|0.68383
21:58:31|0.68383
21:58:31|0.68383
21:58:33|0.68383
21:58:34|0.68383
21:58:34|0.68383
21:58:36|0.68394
21:58:37|0.68394
21:58:38|0.68394
21:58:38|0.68394
21:58:40|0.68394
21:58:41|0.68394
21:58:42|0.68394
21:58:42|0.68394
21:58:44|0.68394
21:58:44|0.68413
21:58:46|0.68413
21:58:47|0.68413
21:58:48|0.68413
21:58:49|0.68413
21:58:50|0.68413
21:58:50|0.68413
21:58:52|0.68413
21:58:53|0.68413
21:58:54|0.68413
21:58:55|0.68413
21:58:56|0.68434
21:58:57|0.68434
21:58:58|0.68434
21:58:59|0.68434
21:59:00|0.68434
21:59:02|0.68434
21:59:03|0.68434
21:59:03|0.68434
21:59:05|0.68434
21:59:06|0.68434
21:59:07|0.68434
21:59:08|0.68434
21:59:08|0.68434
21:59:10|0.68434
21:59:10|0.68434
21:59:11|0.68434
21:59:13|0.6846
21:59:13|0.6846
21:59:15|0.6846
21:59:15|0.6846
21:59:17|0.68454
21:59:18|0.68435
21:59:19|0.68435
21:59:20|0.68435
21:59:21|0.68435
21:59:22|0.68435
21:59:24|0.68435
21:59:24|0.68435
21:59:25|0.68435
21:59:27|0.68435
21:59:29|0.68435
21:59:29|0.68435
21:59:31|0.68435
21:59:32|0.68435
21:59:32|0.68435
21:59:34|0.68435
21:59:35|0.68435
21:59:36|0.68435
21:59:37|0.68435
21:59:38|0.68435
21:59:39|0.68435
21:59:40|0.68435
21:59:41|0.68435
21:59:42|0.68469
21:59:43|0.68469
21:59:44|0.68469
21:59:45|0.68469
21:59:46|0.68469
21:59:47|0.68469
21:59:48|0.68469
21:59:49|0.68469
21:59:51|0.6846
21:59:53|0.6846
21:59:54|0.6848
21:59:55|0.6848
21:59:56|0.6848
21:59:56|0.6848
21:59:58|0.6848
21:59:58|0.6848
22:00:00|0.68468
22:00:01|0.68468
22:00:02|0.68468
22:00:05|0.68471
22:00:05|0.68449
22:00:07|0.68449
22:00:07|0.68449
22:00:09|0.68467
22:00:09|0.68491
22:00:10|0.68491
22:00:11|0.68491
22:00:12|0.68491
22:00:13|0.68493
22:00:15|0.68516
22:00:15|0.68516
22:00:16|0.68537
22:00:18|0.68569
22:00:18|0.68569
22:00:19|0.68631
22:00:21|0.68631
22:00:21|0.68631
22:00:22|0.6865
22:00:24|0.68676
22:00:25|0.68713
22:00:25|0.68713
22:00:26|0.68732
22:00:28|0.68732
22:00:29|0.68732
22:00:29|0.68732
22:00:30|0.68775
22:00:31|0.68806
22:00:32|0.68827
22:00:33|0.68827
22:00:35|0.68861
22:00:36|0.68861
22:00:37|0.68885
22:00:38|0.68899
22:00:38|0.68899
22:00:39|0.68949
22:00:41|0.68951
22:00:42|0.68951
22:00:42|0.68958
22:00:44|0.68958
22:00:45|0.68958
22:00:46|0.69
22:00:47|0.68997
22:00:48|0.69055
22:00:48|0.69045
22:00:50|0.69016
22:00:51|0.68996
22:00:53|0.68996
22:00:54|0.68963
22:00:55|0.68937
22:00:56|0.68938
22:00:57|0.68942
22:00:58|0.68958
22:00:58|0.68962
22:01:00|0.68964
22:01:01|0.68957
22:01:02|0.69004
22:01:02|0.68977
22:01:04|0.68972
22:01:05|0.6903
22:01:06|0.6903
22:01:07|0.68954
22:01:08|0.68935
22:01:09|0.68934
22:01:10|0.68921
22:01:11|0.68901
22:01:12|0.68917
22:01:13|0.68966
22:01:14|0.68919
22:01:15|0.6893
22:01:16|0.68924
22:01:17|0.68887
22:01:19|0.6893
22:01:20|0.68962
22:01:20|0.68996
22:01:21|0.68972
22:01:23|0.68998
22:01:23|0.69021
22:01:24|0.69064
22:01:25|0.69069
22:01:27|0.69104
22:01:27|0.69108
22:01:28|0.69116
22:01:30|0.69116
22:01:31|0.69108
22:01:32|0.69108
22:01:33|0.69108
22:01:34|0.69108
22:01:35|0.69177
22:01:36|0.69177
22:01:36|0.6917
22:01:38|0.6917
22:01:38|0.6917
22:01:39|0.69188
22:01:40|0.69211
22:01:42|0.69225
22:01:42|0.69221
22:01:44|0.69251
22:01:45|0.69245
22:01:46|0.6925
22:01:47|0.6925
22:01:48|0.69218
22:01:50|0.69194
22:01:50|0.692
22:01:51|0.692
22:01:52|0.69183
22:01:54|0.69176
22:01:54|0.69212
22:01:56|0.69189
22:01:57|0.69165
22:01:57|0.69153
22:01:59|0.69153
22:02:00|0.69153
22:02:01|0.69138
22:02:02|0.69138
22:02:03|0.69112
22:02:05|0.69106
22:02:05|0.69106
22:02:06|0.69086
22:02:07|0.69061
22:02:09|0.6907
22:02:10|0.6907
22:02:11|0.6907
22:02:12|0.69086
22:02:13|0.69086
22:02:13|0.69086
22:02:14|0.69069
22:02:16|0.69079
22:02:17|0.6913
22:02:18|0.6915
22:02:19|0.69184
22:02:20|0.69184
22:02:21|0.69252
22:02:22|0.69312
22:02:23|0.69322
22:02:24|0.69356
22:02:25|0.69373
22:02:26|0.6935
22:02:27|0.6935
22:02:28|0.6935
22:02:29|0.6934
22:02:30|0.6934
22:02:31|0.69313
22:02:32|0.69304
22:02:33|0.69295
22:02:35|0.6925
22:02:35|0.69254
22:02:36|0.69232
22:02:38|0.69234
22:02:39|0.69202
22:02:39|0.69265
22:02:40|0.69265
22:02:41|0.69269
22:02:42|0.69248
22:02:43|0.69248
22:02:44|0.69195
22:02:46|0.69149
22:02:47|0.69151
22:02:48|0.6911
22:02:49|0.69084
22:02:50|0.69139
22:02:52|0.69168
22:02:53|0.69117
22:02:54|0.69171
22:02:54|0.69202
22:02:55|0.69135
22:02:56|0.69198
22:02:58|0.69173
22:02:59|0.69168
22:03:00|0.69168
22:03:01|0.69208
22:03:02|0.69172
22:03:03|0.69145
22:03:04|0.69127
22:03:05|0.69127
22:03:06|0.69258
22:03:07|0.69258
22:03:08|0.69258
22:03:09|0.6924
22:03:10|0.6924
22:03:12|0.6924
22:03:12|0.69218
22:03:13|0.69198
22:03:14|0.69219
22:03:16|0.69234
22:03:16|0.69275
22:03:17|0.6927
22:03:19|0.693
22:03:19|0.693
22:03:20|0.69287
22:03:22|0.69287
22:03:22|0.69272
22:03:23|0.69272
22:03:24|0.69306
22:03:26|0.69306
22:03:27|0.6929
22:03:28|0.6932
22:03:29|0.69374
22:03:30|0.69395
22:03:31|0.69442
22:03:32|0.69475
22:03:33|0.69496
22:03:34|0.69437
22:03:35|0.69411
22:03:36|0.69472
22:03:38|0.6946
22:03:39|0.69425
22:03:39|0.69439
22:03:40|0.69378
22:03:41|0.69454
22:03:43|0.69437
22:03:44|0.69437
22:03:45|0.69437
22:03:45|0.6945
22:03:46|0.6945
22:03:48|0.69486
22:03:48|0.69513
22:03:50|0.69513
22:03:51|0.69509
22:03:52|0.69509
22:03:54|0.69516
22:03:55|0.6949
22:03:55|0.69525
22:03:57|0.69515
22:03:58|0.69515
22:03:59|0.69515
22:04:00|0.69515
22:04:01|0.69484
22:04:03|0.69484
22:04:05|0.69517
22:04:06|0.69517
22:04:06|0.69524
22:04:08|0.69471
22:04:08|0.69439
22:04:10|0.69454
22:04:11|0.69475
22:04:12|0.69449
22:04:13|0.69449
22:04:14|0.69439
22:04:15|0.69453
22:04:16|0.69453
22:04:17|0.69436
22:04:18|0.69436
22:04:19|0.69482
22:04:20|0.69482
22:04:21|0.69482
22:04:22|0.69482
22:04:23|0.69482
22:04:24|0.69482
22:04:25|0.69482
22:04:26|0.69461
22:04:27|0.69432
22:04:28|0.69432
22:04:29|0.6946
22:04:31|0.6946
22:04:31|0.6946
22:04:32|0.69433
22:04:33|0.69458
22:04:34|0.69458
22:04:35|0.69458
22:04:37|0.69517
22:04:37|0.69531
22:04:39|0.69536
22:04:40|0.6955
22:04:40|0.69544
22:04:41|0.69609
22:04:42|0.69609
22:04:44|0.69647
22:04:44|0.69619
22:04:45|0.69619
22:04:47|0.69619
22:04:47|0.69619
22:04:48|0.69609
22:04:49|0.69609
22:04:50|0.69609
22:04:52|0.69609
22:04:53|0.69677
22:04:54|0.6967
22:04:55|0.6967
22:04:56|0.6967
22:04:57|0.6967
22:04:58|0.697
22:04:59|0.69711
22:04:59|0.69706
22:05:01|0.69679
22:05:03|0.69668
22:05:04|0.69666
22:05:04|0.6966
22:05:06|0.69716
22:05:06|0.69728
22:05:07|0.69754
22:05:08|0.69754
22:05:10|0.69754
22:05:11|0.69751
22:05:12|0.69751
22:05:13|0.69736
22:05:14|0.6971
22:05:15|0.69716
22:05:16|0.69726
22:05:17|0.69734
22:05:18|0.6974
22:05:19|0.6976
22:05:20|0.6977
22:05:21|0.6976
22:05:23|0.69775
22:05:23|0.69764
22:05:25|0.69728
22:05:25|0.69726
22:05:26|0.69751
22:05:28|0.6977
22:05:29|0.69782
22:05:30|0.69782
22:05:31|0.69782
22:05:32|0.69807
22:05:34|0.69852
22:05:34|0.6983
22:05:35|0.6985
22:05:36|0.69886
22:05:37|0.69907
22:05:38|0.69916
22:05:39|0.69926
22:05:40|0.69894
22:05:41|0.69909
22:05:43|0.69867
22:05:43|0.6989
22:05:44|0.69902
22:05:46|0.69947
22:05:47|0.6997
22:05:48|0.69945
22:05:49|0.69929
22:05:50|0.70012
22:05:51|0.70054
22:05:52|0.70075
22:05:53|0.70084
22:05:55|0.7009
22:05:56|0.70041
22:05:57|0.70054
22:05:58|0.70041
22:05:59|0.70078
22:06:00|0.70113
22:06:00|0.70146
22:06:02|0.7018
22:06:04|0.70172
22:06:05|0.7019
22:06:06|0.70073
22:06:07|0.70099
22:06:08|0.70066
22:06:09|0.70046
22:06:10|0.70039
22:06:11|0.7003
22:06:12|0.70005
22:06:13|0.70012
22:06:13|0.70018
22:06:15|0.69995
22:06:16|0.69974
22:06:17|0.69952
22:06:18|0.69942
22:06:19|0.6996
22:06:20|0.69973
22:06:21|0.69995
22:06:22|0.70016
22:06:23|0.7003
22:06:24|0.70129
22:06:25|0.7013
22:06:26|0.70169
22:06:27|0.70161
22:06:28|0.70168
22:06:29|0.70157
22:06:30|0.70327
22:06:31|0.70211
22:06:32|0.7026
22:06:33|0.7023
22:06:34|0.70263
22:06:36|0.70274
22:06:36|0.70411
22:06:37|0.70466
22:06:38|0.70421
22:06:39|0.70451
22:06:40|0.70437
22:06:42|0.70455
22:06:43|0.70467
22:06:44|0.70439
22:06:44|0.70439
22:06:46|0.70434
22:06:46|0.70425
22:06:48|0.70398
22:06:48|0.70423
22:06:49|0.70418
22:06:51|0.70418
22:06:51|0.70413
22:06:52|0.70385
22:06:55|0.70377
22:06:55|0.70355
22:06:57|0.70355
22:06:58|0.7034
22:06:58|0.7034
22:07:01|0.70337
22:07:01|0.70364
22:07:02|0.70364
22:07:03|0.70364
22:07:04|0.70364
22:07:06|0.70296
22:07:06|0.70337
22:07:07|0.70281
22:07:09|0.70342
22:07:10|0.70323
22:07:11|0.70352
22:07:13|0.70344
22:07:14|0.70387
22:07:14|0.70407
22:07:15|0.70385
22:07:16|0.7042
22:07:17|0.70414
22:07:18|0.70418
22:07:19|0.70434
22:07:20|0.70449
22:07:21|0.70478
22:07:22|0.70478
22:07:23|0.70476
22:07:24|0.70496
22:07:25|0.70474
22:07:26|0.70474
22:07:27|0.70464
22:07:29|0.7053
22:07:30|0.70563
22:07:30|0.70581
22:07:32|0.70616
22:07:32|0.70628
22:07:33|0.70653
22:07:34|0.70694
22:07:35|0.70697
22:07:36|0.70684
22:07:37|0.70716
22:07:38|0.70659
22:07:39|0.70631
22:07:40|0.70624
22:07:42|0.70625
22:07:42|0.70603
22:07:43|0.70567
22:07:44|0.70541
22:07:45|0.70526
22:07:47|0.7052
22:07:47|0.70528
22:07:48|0.70518
22:07:49|0.70573
22:07:51|0.70549
22:07:51|0.70588
22:07:53|0.7058
22:07:53|0.70559
22:07:55|0.70527
22:07:56|0.70509
22:07:58|0.7051
22:07:58|0.70521
22:08:00|0.70529
22:08:01|0.70519
22:08:02|0.70522
22:08:03|0.70444
22:08:03|0.70442
22:08:05|0.70452
22:08:06|0.70498
22:08:07|0.70536
22:08:07|0.70518
22:08:09|0.70568
22:08:10|0.7054
22:08:11|0.7054
22:08:12|0.70563
22:08:13|0.70555
22:08:13|0.705
22:08:15|0.7051
22:08:16|0.7051
22:08:16|0.70554
22:08:18|0.70584
22:08:19|0.70538
22:08:19|0.70531
22:08:21|0.70531
22:08:22|0.70514
22:08:23|0.70523
22:08:24|0.70576
22:08:25|0.70562
22:08:26|0.70562
22:08:27|0.70576
22:08:28|0.70584
22:08:29|0.70585
22:08:30|0.70585
22:08:30|0.70585
22:08:32|0.70585
22:08:33|0.70554
22:08:34|0.70556
22:08:35|0.70552
22:08:36|0.70546
22:08:37|0.70562
22:08:38|0.70562
22:08:39|0.70562
22:08:40|0.70496
22:08:42|0.70468
22:08:42|0.70469
22:08:43|0.70424
22:08:45|0.70428
22:08:46|0.70439
22:08:46|0.70442
22:08:47|0.70432
22:08:49|0.70432
22:08:50|0.70432
22:08:51|0.70378
22:08:52|0.70382
22:08:53|0.70382
22:08:53|0.70384
22:08:54|0.70373
22:08:56|0.70424
22:08:58|0.70401
22:08:58|0.7043
22:09:00|0.70498
22:09:01|0.70498
22:09:02|0.70491
22:09:02|0.70491
22:09:05|0.70477
22:09:06|0.70644
22:09:07|0.70678
22:09:08|0.70708
22:09:09|0.70735
22:09:10|0.70709
22:09:11|0.70735
22:09:12|0.70684
22:09:13|0.70709
22:09:14|0.7066
22:09:15|0.7067
22:09:16|0.70701
22:09:17|0.70716
22:09:18|0.70704
22:09:19|0.70684
22:09:20|0.70658
22:09:21|0.70642
22:09:22|0.70641
22:09:23|0.70672
22:09:24|0.70693
22:09:25|0.70704
22:09:26|0.70719
22:09:28|0.70722
22:09:28|0.70692
22:09:30|0.70685
22:09:30|0.70661
22:09:32|0.70658
22:09:32|0.70658
22:09:33|0.70636
22:09:35|0.70684
22:09:35|0.70684
22:09:36|0.70684
22:09:37|0.70684
22:09:39|0.70715
22:09:40|0.70722
22:09:41|0.70729
22:09:41|0.70729
22:09:42|0.70729
22:09:43|0.70729
22:09:44|0.70729
22:09:45|0.70729
22:09:46|0.70722
22:09:47|0.70722
22:09:49|0.70722
22:09:49|0.70722
22:09:50|0.70722
22:09:51|0.70722
22:09:52|0.70722
22:09:53|0.70722
22:09:54|0.70757
22:09:55|0.70757
22:09:56|0.70757
22:09:58|0.70757
22:09:59|0.7077
22:10:00|0.7077
22:10:02|0.7077
22:10:02|0.7077
22:10:03|0.70722
22:10:05|0.70722
22:10:05|0.70722
22:10:07|0.70722
22:10:08|0.70722
22:10:08|0.70722
22:10:10|0.70722
22:10:10|0.70722
22:10:12|0.70722
22:10:13|0.70697
22:10:14|0.70583
22:10:14|0.70671
22:10:16|0.70681
22:10:16|0.70681
22:10:17|0.70681
22:10:19|0.70662
22:10:20|0.70705
22:10:20|0.70729
22:10:22|0.70714
22:10:23|0.70714
22:10:24|0.70688
22:10:26|0.70688
22:10:26|0.70702
22:10:27|0.70702
22:10:28|0.70702
22:10:29|0.70702
22:10:30|0.70702
22:10:31|0.70708
22:10:33|0.70729
22:10:34|0.70729
22:10:35|0.70729
22:10:36|0.706
22:10:37|0.70618
22:10:38|0.70618
22:10:38|0.7059
22:10:40|0.7059
22:10:41|0.7059
22:10:42|0.7059
22:10:43|0.70632
22:10:44|0.70645
22:10:45|0.70648
22:10:46|0.70648
22:10:47|0.70656
22:10:48|0.70688
22:10:49|0.70688
22:10:50|0.70688
22:10:51|0.70688
22:10:52|0.70688
22:10:53|0.70659
22:10:54|0.70659
22:10:55|0.70659
22:10:56|0.70659
22:10:57|0.70668
22:10:59|0.70668
22:11:00|0.70672
22:11:01|0.70672
22:11:02|0.70672
22:11:04|0.70672
22:11:05|0.70611
22:11:06|0.70611
22:11:07|0.70611
22:11:08|0.7056
22:11:09|0.70551
22:11:10|0.70496
22:11:11|0.70496
22:11:12|0.70506
22:11:13|0.70506
22:11:14|0.70506
22:11:15|0.7044
22:11:16|0.70528
22:11:17|0.70495
22:11:18|0.70499
22:11:19|0.70499
22:11:21|0.70499
22:11:21|0.70499
22:11:23|0.70453
22:11:23|0.70453
22:11:24|0.70381
22:11:26|0.70381
22:11:27|0.70343
22:11:27|0.70343
22:11:28|0.70345
22:11:29|0.70372
22:11:30|0.70341
22:11:32|0.70345
22:11:32|0.70345
22:11:33|0.70293
22:11:35|0.70299
22:11:35|0.70348
22:11:36|0.70348
22:11:37|0.70338
22:11:39|0.70338
22:11:39|0.70316
22:11:41|0.7022
22:11:42|0.7033
22:11:44|0.70322
22:11:44|0.70322
22:11:46|0.70288
22:11:47|0.70318
22:11:47|0.70288
22:11:49|0.70355
22:11:49|0.70355
22:11:51|0.70361
22:11:51|0.70372
22:11:53|0.70372
22:11:54|0.70356
22:11:55|0.70381
22:11:56|0.70356
22:11:57|0.70356
22:11:58|0.70356
22:11:59|0.70356
22:12:00|0.70333
22:12:01|0.70333
22:12:02|0.70226
22:12:04|0.70272
22:12:04|0.70224
22:12:05|0.70224
22:12:07|0.70239
22:12:08|0.70246
22:12:09|0.70246
22:12:10|0.70246
22:12:10|0.70246
22:12:12|0.70246
22:12:13|0.70246
22:12:13|0.70246
22:12:15|0.70246
22:12:17|0.70246
22:12:17|0.70246
22:12:18|0.70246
22:12:19|0.70246
22:12:21|0.7028
22:12:21|0.7028
22:12:23|0.70226
22:12:24|0.70291
22:12:25|0.70291
22:12:26|0.70265
22:12:27|0.70265
22:12:28|0.70265
22:12:29|0.70265
22:12:30|0.70265
22:12:31|0.70265
22:12:33|0.703
22:12:33|0.703
22:12:34|0.70386
22:12:35|0.70338
22:12:37|0.70338
22:12:38|0.70338
22:12:39|0.70338
22:12:40|0.70378
22:12:41|0.70378
22:12:42|0.70378
22:12:43|0.70378
22:12:44|0.70419
22:12:45|0.70463
22:12:46|0.70463
22:12:47|0.70463
22:12:48|0.70463
22:12:49|0.70463
22:12:50|0.70463
22:12:51|0.70463
22:12:52|0.70463
22:12:53|0.70463
22:12:54|0.70526
22:12:55|0.70526
22:12:57|0.70526
22:12:57|0.70526
22:12:58|0.70533
22:13:00|0.70533
22:13:01|0.70486
22:13:02|0.70495
22:13:04|0.70394
22:13:04|0.70394
22:13:06|0.70394
22:13:07|0.70394
22:13:08|0.70394
22:13:09|0.70394
22:13:11|0.70405
22:13:12|0.70387
22:13:14|0.70409
22:13:14|0.7042
22:13:15|0.7042
22:13:16|0.7042
22:13:18|0.7042
22:13:19|0.70439
22:13:19|0.70449
22:13:21|0.70455
22:13:22|0.7047
22:13:23|0.7047
22:13:24|0.70496
22:13:24|0.70533
22:13:25|0.7054
22:13:27|0.70563
22:13:28|0.70596
22:13:29|0.70589
22:13:29|0.7063
22:13:31|0.7068
22:13:32|0.7068
22:13:32|0.7068
22:13:33|0.7068
22:13:34|0.70658
22:13:35|0.70658
22:13:37|0.70658
22:13:37|0.70658
22:13:38|0.70658
22:13:40|0.70611
22:13:41|0.70611
22:13:42|0.70611
22:13:43|0.70611
22:13:44|0.70631
22:13:46|0.70652
22:13:47|0.70652
22:13:47|0.70652
22:13:49|0.70652
22:13:50|0.70664
22:13:51|0.70664
22:13:52|0.70676
22:13:53|0.70655
22:13:54|0.70655
22:13:55|0.70655
22:13:56|0.70675
22:13:57|0.70653
22:13:57|0.70653
22:13:58|0.70653
22:14:00|0.70653
22:14:02|0.70661
22:14:04|0.70661
22:14:05|0.70661
22:14:06|0.70661
22:14:07|0.70625
22:14:08|0.70625
22:14:09|0.70625
22:14:10|0.70625
22:14:10|0.70625
22:14:12|0.70625
22:14:13|0.70632
22:14:13|0.70632
22:14:15|0.70632
22:14:15|0.70632
22:14:17|0.70632
22:14:18|0.70632
22:14:19|0.70632
22:14:19|0.70689
22:14:21|0.70689
22:14:22|0.70689
22:14:23|0.70722
22:14:24|0.70688
22:14:25|0.70688
22:14:26|0.70688
22:14:27|0.70748
22:14:28|0.70727
22:14:29|0.70727
22:14:30|0.7071
22:14:31|0.7071
22:14:32|0.7071
22:14:33|0.7071
22:14:34|0.7071
22:14:35|0.7071
22:14:36|0.7071
22:14:37|0.7071
22:14:38|0.70764
22:14:39|0.70785
22:14:40|0.70785
22:14:41|0.70785
22:14:42|0.70785
22:14:43|0.70785
22:14:44|0.70785
22:14:45|0.70785
22:14:46|0.70812
22:14:47|0.70831
22:14:48|0.70833
22:14:49|0.70833
22:14:51|0.70833
22:14:51|0.70833
22:14:52|0.70885
22:14:53|0.70913
22:14:54|0.70913
22:14:55|0.70901
22:14:57|0.70901
22:14:58|0.709
22:14:58|0.709
22:14:59|0.709
22:15:00|0.70877
22:15:02|0.70849
22:15:03|0.7084
22:15:04|0.70874
22:15:05|0.70863
22:15:06|0.70845
22:15:07|0.70831
22:15:08|0.70831
22:15:09|0.70831
22:15:10|0.70831
22:15:11|0.70831
22:15:12|0.70831
22:15:13|0.70831
22:15:14|0.70831
22:15:15|0.70831
22:15:16|0.70831
22:15:17|0.70831
22:15:18|0.70831
22:15:19|0.70896
22:15:20|0.70896
22:15:21|0.70896
22:15:22|0.70896
22:15:23|0.70925
22:15:24|0.70925
22:15:25|0.70934
22:15:26|0.70934
22:15:27|0.70953
22:15:28|0.70953
22:15:29|0.70943
22:15:30|0.70933
22:15:31|0.70933
22:15:32|0.70933
22:15:33|0.70933
22:15:34|0.70933
22:15:35|0.70967
22:15:36|0.70967
22:15:37|0.70967
22:15:38|0.70967
22:15:39|0.70967
22:15:40|0.71001
22:15:41|0.71001
22:15:42|0.71001
22:15:43|0.71001
22:15:44|0.71001
22:15:45|0.71001
22:15:46|0.71044
22:15:48|0.71107
22:15:49|0.71089
22:15:49|0.71089
22:15:51|0.71128
22:15:51|0.71128
22:15:52|0.71128
22:15:53|0.71128
22:15:55|0.71147
22:15:56|0.71125
22:15:57|0.71125
22:15:58|0.71148
22:15:59|0.71184
22:15:59|0.71184
22:16:01|0.71236
22:16:02|0.71236
22:16:04|0.71259
22:16:05|0.71259
22:16:06|0.71259
22:16:07|0.71259
22:16:08|0.71259
22:16:09|0.71259
22:16:09|0.71259
22:16:10|0.71259
22:16:12|0.71259
22:16:13|0.71259
22:16:14|0.71259
22:16:15|0.71247
22:16:16|0.71211
22:16:17|0.71221
22:16:18|0.7122
22:16:19|0.71188
22:16:20|0.71217
22:16:21|0.71201
22:16:22|0.7121
22:16:23|0.7121
22:16:24|0.71207
22:16:26|0.71207
22:16:27|0.71207
22:16:28|0.71207
22:16:29|0.71199
22:16:30|0.71199
22:16:30|0.71199
22:16:31|0.71202
22:16:32|0.71137
22:16:34|0.71118
22:16:34|0.71118
22:16:36|0.71075
22:16:37|0.71019
22:16:38|0.71033
22:16:39|0.71105
22:16:40|0.71119
22:16:41|0.71083
22:16:42|0.71083
22:16:43|0.71047
22:16:44|0.71047
22:16:45|0.71047
22:16:45|0.71047
22:16:46|0.71047
22:16:48|0.71047
22:16:49|0.71047
22:16:50|0.71047
22:16:50|0.71047
22:16:51|0.71047
22:16:53|0.71047
22:16:54|0.71047
22:16:55|0.71133
22:16:56|0.71096
22:16:57|0.71096
22:16:58|0.71112
22:16:59|0.71112
22:17:00|0.71106
22:17:01|0.71126
22:17:02|0.71126
22:17:03|0.71126
22:17:05|0.71126
22:17:05|0.71126
22:17:07|0.71126
22:17:07|0.71126
22:17:09|0.71126
22:17:09|0.71126
22:17:11|0.71135
22:17:12|0.71135
22:17:12|0.71135
22:17:14|0.71135
22:17:15|0.71135
22:17:16|0.71111
22:17:17|0.71122
22:17:18|0.71162
22:17:19|0.71162
22:17:20|0.71162
22:17:21|0.71162
22:17:22|0.71175
22:17:23|0.71175
22:17:24|0.71175
22:17:24|0.71175
22:17:26|0.71175
22:17:27|0.71175
22:17:28|0.71271
22:17:29|0.71271
22:17:30|0.71271
22:17:31|0.71234
22:17:32|0.71238
22:17:33|0.71254
22:17:34|0.71254
22:17:35|0.71247
22:17:36|0.71247
22:17:37|0.71247
22:17:38|0.71247
22:17:39|0.71201
22:17:40|0.71201
22:17:41|0.71194
22:17:42|0.71194
22:17:44|0.71231
22:17:44|0.71231
22:17:46|0.71231
22:17:46|0.71231
22:17:48|0.71247
22:17:48|0.71252
22:17:50|0.71252
22:17:50|0.71252
22:17:52|0.71252
22:17:52|0.71252
22:17:54|0.71252
22:17:54|0.71252
22:17:55|0.71252
22:17:56|0.71252
22:17:57|0.71281
22:17:59|0.71281
22:17:59|0.71281
22:18:00|0.713
22:18:02|0.713
22:18:02|0.71298
22:18:03|0.71296
22:18:05|0.71296
22:18:07|0.71296
22:18:08|0.71296
22:18:09|0.71329
22:18:10|0.71329
22:18:11|0.71329
22:18:12|0.71329
22:18:13|0.71278
22:18:14|0.71278
22:18:15|0.71278
22:18:16|0.71229
22:18:17|0.71252
22:18:18|0.71252
22:18:19|0.71252
22:18:21|0.71252
22:18:22|0.71269
22:18:23|0.71269
22:18:24|0.71269
22:18:24|0.71269
22:18:26|0.71269
22:18:26|0.71269
22:18:27|0.71222
22:18:29|0.71222
22:18:30|0.71222
22:18:30|0.71222
22:18:31|0.71222
22:18:33|0.71222
22:18:34|0.71222
22:18:35|0.71222
22:18:35|0.71238
22:18:37|0.71233
22:18:38|0.71263
22:18:40|0.71263
22:18:40|0.71265
22:18:41|0.71257
22:18:42|0.71257
22:18:43|0.71257
22:18:44|0.71257
22:18:46|0.71193
22:18:47|0.71193
22:18:48|0.71193
22:18:49|0.71193
22:18:50|0.71193
22:18:51|0.71193
22:18:52|0.7117
22:18:53|0.7117
22:18:53|0.71217
22:18:55|0.71217
22:18:56|0.71217
22:18:57|0.71217
22:18:57|0.71217
22:18:59|0.71214
22:18:59|0.71201
22:19:01|0.71192
22:19:02|0.71224
22:19:03|0.71224
22:19:04|0.71224
22:19:05|0.71224
22:19:07|0.71224
22:19:08|0.71224
22:19:09|0.71215
22:19:10|0.71195
22:19:12|0.71195
22:19:13|0.71195
22:19:14|0.71224
22:19:15|0.71224
22:19:15|0.71243
22:19:17|0.7128
22:19:17|0.71259
22:19:18|0.71259
22:19:20|0.71236
22:19:20|0.71236
22:19:22|0.71236
22:19:23|0.71236
22:19:24|0.71237
22:19:25|0.71208
22:19:26|0.71208
22:19:27|0.71204
22:19:28|0.71204
22:19:29|0.71247
22:19:30|0.71247
22:19:31|0.71179
22:19:32|0.71179
22:19:33|0.71181
22:19:34|0.71168
22:19:36|0.71168
22:19:37|0.71168
22:19:37|0.71168
22:19:39|0.71148
22:19:40|0.71148
22:19:40|0.71096
22:19:42|0.71096
22:19:43|0.7106
22:19:44|0.71054
22:19:45|0.71054
22:19:46|0.71069
22:19:47|0.71054
22:19:48|0.71054
22:19:48|0.71054
22:19:50|0.71054
22:19:50|0.71054
22:19:51|0.71054
22:19:53|0.71054
22:19:55|0.71054
22:19:55|0.71054
22:19:57|0.71069
22:19:57|0.71069
22:19:59|0.71059
22:19:59|0.71051
22:20:00|0.71001
22:20:01|0.71001
22:20:02|0.71011
22:20:03|0.71018
22:20:04|0.70998
22:20:05|0.70998
22:20:06|0.70971
22:20:08|0.70966
22:20:09|0.7093
22:20:11|0.70924
22:20:12|0.70939
22:20:12|0.7096
22:20:13|0.7096
22:20:15|0.7096
22:20:15|0.7096
22:20:17|0.7096
22:20:17|0.7097
22:20:18|0.70968
22:20:19|0.70968
22:20:20|0.70968
22:20:21|0.70929
22:20:23|0.70929
22:20:23|0.70918
22:20:24|0.70886
22:20:26|0.70886
22:20:27|0.70886
22:20:27|0.70844
22:20:28|0.70854
22:20:30|0.70836
22:20:30|0.70825
22:20:31|0.70811
22:20:32|0.70811
22:20:33|0.70811
22:20:35|0.70811
22:20:36|0.70813
22:20:36|0.70813
22:20:37|0.70846
22:20:38|0.70846
22:20:39|0.70846
22:20:40|0.70846
22:20:41|0.70846
22:20:43|0.70846
22:20:43|0.7081
22:20:45|0.70808
22:20:45|0.70808
22:20:47|0.70763
22:20:48|0.70763
22:20:49|0.70763
22:20:50|0.7077
22:20:51|0.7077
22:20:52|0.70733
22:20:52|0.7074
22:20:54|0.7074
22:20:54|0.70789
22:20:56|0.70789
22:20:56|0.70747
22:20:58|0.70747
22:20:58|0.70747
22:20:59|0.70786
22:21:00|0.70818
22:21:01|0.70833
22:21:03|0.70833
22:21:03|0.70833
22:21:04|0.70826
22:21:06|0.70826
22:21:06|0.7078
22:21:09|0.7078
22:21:10|0.7078
22:21:11|0.7078
22:21:12|0.70843
22:21:13|0.70797
22:21:14|0.70799
22:21:15|0.70799
22:21:16|0.70747
22:21:17|0.70752
22:21:18|0.70752
22:21:19|0.70776
22:21:20|0.70776
22:21:21|0.70776
22:21:22|0.70795
22:21:23|0.7076
22:21:24|0.70808
22:21:25|0.70808
22:21:26|0.70839
22:21:28|0.70839
22:21:28|0.70902
22:21:30|0.70902
22:21:30|0.70902
22:21:32|0.70956
22:21:32|0.70956
22:21:34|0.70897
22:21:34|0.70897
22:21:36|0.70897
22:21:37|0.70897
22:21:38|0.70897
22:21:39|0.70897
22:21:40|0.70859
22:21:40|0.70859
22:21:42|0.70859
22:21:43|0.70859
22:21:44|0.7086
22:21:44|0.7086
22:21:47|0.7086
22:21:48|0.70862
22:21:48|0.70862
22:21:50|0.70862
22:21:50|0.70862
22:21:52|0.70924
22:21:53|0.70924
22:21:54|0.70924
22:21:54|0.70898
22:21:56|0.70898
22:21:56|0.70898
22:21:57|0.70898
22:21:58|0.70898
22:21:59|0.70898
22:22:01|0.70898
22:22:01|0.70911
22:22:02|0.70886
22:22:03|0.70886
22:22:05|0.70886
22:22:06|0.70886
22:22:07|0.70901
22:22:07|0.70933
22:22:09|0.70933
22:22:10|0.70948
22:22:11|0.70948
22:22:13|0.70985
22:22:13|0.70985
22:22:15|0.70986
22:22:16|0.71014
22:22:18|0.71041
22:22:18|0.71025
22:22:20|0.71025
22:22:20|0.71019
22:22:22|0.71029
22:22:23|0.71008
22:22:24|0.71008
22:22:25|0.71008
22:22:26|0.71008
22:22:26|0.71021
22:22:28|0.71051
22:22:29|0.71051
22:22:30|0.71051
22:22:30|0.71051
22:22:32|0.71051
22:22:33|0.71051
22:22:34|0.71051
22:22:35|0.71051
22:22:36|0.71126
22:22:37|0.71126
22:22:38|0.71126
22:22:39|0.71126
22:22:40|0.7114
22:22:41|0.7114
22:22:42|0.7114
22:22:43|0.7114
22:22:44|0.7118
22:22:45|0.71208
22:22:46|0.71208
22:22:47|0.71239
22:22:48|0.71239
22:22:49|0.71235
22:22:50|0.71235
22:22:51|0.71235
22:22:52|0.71235
22:22:53|0.71235
22:22:54|0.71235
22:22:55|0.71235
22:22:56|0.71235
22:22:57|0.71229
22:22:58|0.71208
22:22:59|0.71208
22:23:01|0.71208
22:23:01|0.71167
22:23:02|0.71131
22:23:03|0.71124
22:23:04|0.71137
22:23:06|0.71137
22:23:07|0.71137
22:23:07|0.71137
22:23:08|0.71137
22:23:10|0.71137
22:23:11|0.71137
22:23:12|0.71182
22:23:13|0.71182
22:23:15|0.71193
22:23:16|0.71216
22:23:17|0.71168
22:23:18|0.71168
22:23:19|0.71168
22:23:19|0.71196
22:23:20|0.71196
22:23:21|0.71196
22:23:23|0.71196
22:23:24|0.71196
22:23:25|0.71245
22:23:26|0.71245
22:23:27|0.71245
22:23:28|0.71245
22:23:29|0.71245
22:23:30|0.71315
22:23:31|0.71315
22:23:33|0.71315
22:23:34|0.7128
22:23:35|0.7128
22:23:36|0.7128
22:23:37|0.7128
22:23:38|0.7128
22:23:39|0.7128
22:23:40|0.71267
22:23:41|0.71267
22:23:42|0.71267
22:23:42|0.71267
22:23:44|0.71267
22:23:45|0.71267
22:23:45|0.71267
22:23:47|0.71231
22:23:48|0.71231
22:23:48|0.71231
22:23:50|0.71211
22:23:51|0.71211
22:23:53|0.71179
22:23:54|0.71179
22:23:55|0.71179
22:23:55|0.71179
22:23:57|0.71179
22:23:57|0.71179
22:23:58|0.71179
22:24:00|0.71179
22:24:00|0.71179
22:24:01|0.71179
22:24:03|0.71179
22:24:04|0.71223
22:24:04|0.71223
22:24:05|0.71223
22:24:07|0.71223
22:24:07|0.71195
22:24:09|0.71195
22:24:10|0.71201
22:24:11|0.71197
22:24:13|0.71197
22:24:13|0.71197
22:24:15|0.71197
22:24:17|0.71184
22:24:18|0.71214
22:24:19|0.71214
22:24:21|0.71214
22:24:22|0.71222
22:24:22|0.71222
22:24:24|0.71252
22:24:24|0.71252
22:24:25|0.71284
22:24:27|0.71284
22:24:27|0.71274
22:24:29|0.71274
22:24:29|0.71319
22:24:31|0.71319
22:24:32|0.71319
22:24:32|0.71319
22:24:34|0.71319
22:24:35|0.71338
22:24:36|0.71323
22:24:36|0.71323
22:24:38|0.71323
22:24:39|0.71358
22:24:39|0.71358
22:24:41|0.71399
22:24:41|0.71401
22:24:43|0.71401
22:24:44|0.71401
22:24:44|0.71418
22:24:45|0.71418
22:24:46|0.71418
22:24:47|0.71418
22:24:49|0.71454
22:24:50|0.71454
22:24:51|0.71454
22:24:53|0.71454
22:24:54|0.71443
22:24:54|0.71443
22:24:55|0.71432
22:24:56|0.71432
22:24:58|0.71432
22:24:58|0.71432
22:24:59|0.71417
22:25:00|0.71417
22:25:01|0.71417
22:25:02|0.7144
22:25:04|0.7144
22:25:05|0.71438
22:25:05|0.71436
22:25:06|0.71436
22:25:07|0.71436
22:25:09|0.71436
22:25:09|0.71457
22:25:11|0.71457
22:25:12|0.71473
22:25:12|0.71473
22:25:14|0.71473
22:25:16|0.71473
22:25:16|0.71473
22:25:18|0.7147
22:25:18|0.71469
22:25:19|0.71568
22:25:21|0.71568
22:25:22|0.71511
22:25:24|0.71511
22:25:25|0.71523
22:25:25|0.71523
22:25:27|0.71523
22:25:27|0.7155
22:25:29|0.7155
22:25:29|0.7155
22:25:31|0.7155
22:25:31|0.71582
22:25:33|0.71582
22:25:34|0.71582
22:25:34|0.71613
22:25:35|0.71613
22:25:36|0.71595
22:25:38|0.71595
22:25:38|0.71595
22:25:39|0.71597
22:25:41|0.71597
22:25:41|0.71597
22:25:42|0.71597
22:25:43|0.71597
22:25:44|0.71576
22:25:45|0.71576
22:25:47|0.71576
22:25:48|0.71576
22:25:48|0.71576
22:25:49|0.71564
22:25:50|0.71564
22:25:52|0.71564
22:25:52|0.71564
22:25:54|0.71564
22:25:55|0.71567
22:25:56|0.71567
22:25:56|0.71547
22:25:57|0.71547
22:25:59|0.71542
22:25:59|0.71542
22:26:01|0.71565
22:26:02|0.71565
22:26:03|0.71565
22:26:04|0.71565
22:26:05|0.71529
22:26:06|0.71529
22:26:07|0.71529
22:26:07|0.71529
22:26:09|0.71547
22:26:09|0.71546
22:26:11|0.71546
22:26:12|0.71515
22:26:13|0.71515
22:26:13|0.71515
22:26:15|0.71565
22:26:16|0.71565
22:26:17|0.71565
22:26:18|0.71562
22:26:19|0.71562
22:26:21|0.71545
22:26:22|0.7153
22:26:22|0.71495
22:26:24|0.71495
22:26:25|0.71495
22:26:26|0.71495
22:26:27|0.71495
22:26:28|0.71495
22:26:29|0.71495
22:26:30|0.71495
22:26:31|0.71495
22:26:32|0.71481
22:26:33|0.71481
22:26:34|0.71529
22:26:35|0.71529
22:26:36|0.71529
22:26:37|0.71529
22:26:39|0.71529
22:26:40|0.71529
22:26:41|0.7151
22:26:42|0.7151
22:26:43|0.7151
22:26:43|0.7151
22:26:44|0.71482
22:26:45|0.71485
22:26:46|0.71485
22:26:47|0.71485
22:26:49|0.71485
22:26:50|0.71485
22:26:51|0.71517
22:26:51|0.71517
22:26:52|0.71536
22:26:53|0.71536
22:26:54|0.71536
22:26:55|0.71541
22:26:57|0.71556
22:26:57|0.71556
22:26:58|0.71556
22:27:00|0.71556
22:27:01|0.71584
22:27:01|0.71584
22:27:02|0.71619
22:27:03|0.71585
22:27:04|0.71603
22:27:05|0.71603
22:27:07|0.71618
22:27:07|0.71623
22:27:08|0.71623
22:27:10|0.71623
22:27:10|0.71623
22:27:12|0.71623
22:27:12|0.71623
22:27:14|0.71623
22:27:16|0.71556
22:27:17|0.7153
22:27:17|0.71547
22:27:19|0.71547
22:27:20|0.71547
22:27:21|0.71518
22:27:23|0.71518
22:27:23|0.71518
22:27:24|0.71497
22:27:26|0.71497
22:27:26|0.71497
22:27:28|0.71481
22:27:28|0.71481
22:27:30|0.71481
22:27:31|0.71481
22:27:31|0.71567
22:27:33|0.71567
22:27:34|0.71567
22:27:34|0.71567
22:27:36|0.71567
22:27:37|0.71567
22:27:38|0.71527
22:27:38|0.71527
22:27:40|0.71527
22:27:41|0.71527
22:27:41|0.715
22:27:42|0.715
22:27:43|0.715
22:27:44|0.715
22:27:46|0.715
22:27:46|0.715
22:27:47|0.715
22:27:49|0.715
22:27:50|0.7159
22:27:51|0.7159
22:27:52|0.7159
22:27:52|0.7159
22:27:54|0.7159
22:27:55|0.7159
22:27:56|0.7159
22:27:57|0.7161
22:27:57|0.7161
22:27:59|0.7161
22:28:00|0.7161
22:28:01|0.7161
22:28:01|0.7161
22:28:03|0.7161
22:28:04|0.71617
22:28:05|0.71617
22:28:06|0.71617
22:28:07|0.71617
22:28:08|0.71617
22:28:09|0.71617
22:28:10|0.71617
22:28:11|0.71617
22:28:12|0.71617
22:28:13|0.71634
22:28:14|0.71634
22:28:15|0.71634
22:28:16|0.71673
22:28:17|0.71673
22:28:19|0.7168
22:28:20|0.7168
22:28:21|0.71714
22:28:22|0.71714
22:28:24|0.71746
22:28:25|0.71746
22:28:25|0.71746
22:28:27|0.71746
22:28:27|0.71746
22:28:28|0.71746
22:28:30|0.71746
22:28:30|0.71746
22:28:32|0.71746
22:28:33|0.71746
22:28:34|0.71753
22:28:35|0.71753
22:28:36|0.71753
22:28:37|0.71749
22:28:38|0.71749
22:28:39|0.71743
22:28:40|0.71762
22:28:41|0.71762
22:28:42|0.71762
22:28:43|0.71762
22:28:44|0.71762
22:28:45|0.71762
22:28:46|0.71761
22:28:47|0.71764
22:28:48|0.71764
22:28:49|0.71761
22:28:50|0.71761
22:28:51|0.71755
22:28:52|0.71755
22:28:53|0.71755
22:28:54|0.71755
22:28:55|0.71755
22:28:56|0.71755
22:28:57|0.71743
22:28:58|0.71743
22:28:59|0.71743
22:29:00|0.7176
22:29:01|0.71749
22:29:02|0.71749
22:29:03|0.71749
22:29:04|0.71749
22:29:05|0.71749
22:29:06|0.71749
22:29:07|0.71749
22:29:08|0.71749
22:29:09|0.71749
22:29:10|0.71749
22:29:11|0.71749
22:29:12|0.71727
22:29:13|0.71727
22:29:14|0.71727
22:29:15|0.71727
22:29:16|0.71765
22:29:17|0.71783
22:29:19|0.71783
22:29:20|0.71783
22:29:21|0.71783
22:29:22|0.71783
22:29:23|0.71791
22:29:24|0.71791
22:29:25|0.71791
22:29:26|0.71789
22:29:27|0.71768
22:29:29|0.71768
22:29:30|0.7179
22:29:30|0.7179
22:29:31|0.71754
22:29:33|0.71754
22:29:34|0.71753
22:29:35|0.71753
22:29:35|0.71735
22:29:37|0.71735
22:29:38|0.71735
22:29:39|0.71747
22:29:40|0.71747
22:29:41|0.71747
22:29:43|0.71747
22:29:44|0.71747
22:29:44|0.71759
22:29:46|0.71738
22:29:47|0.71738
22:29:48|0.71738
22:29:48|0.71771
22:29:50|0.71771
22:29:51|0.71771
22:29:52|0.71769
22:29:53|0.71769
22:29:54|0.71771
22:29:55|0.71771
22:29:56|0.71771
22:29:57|0.71753
22:29:58|0.71753
22:29:59|0.71753
22:30:00|0.71771
22:30:01|0.71771
22:30:02|0.71758
22:30:03|0.71758
22:30:04|0.71791
22:30:06|0.71771
22:30:06|0.71771
22:30:07|0.71771
22:30:09|0.71771
22:30:09|0.71792
22:30:10|0.71806
22:30:11|0.71806
22:30:12|0.71806
22:30:13|0.71798
22:30:15|0.71798
22:30:15|0.71798
22:30:17|0.71798
22:30:19|0.71798
22:30:19|0.71837
22:30:20|0.71814
22:30:21|0.71814
22:30:23|0.71816
22:30:24|0.71816
22:30:25|0.71816
22:30:27|0.71816
22:30:27|0.71816
22:30:28|0.71837
22:30:29|0.71837
22:30:31|0.71837
22:30:32|0.71837
22:30:33|0.71856
22:30:34|0.71856
22:30:34|0.71859
22:30:36|0.71859
22:30:36|0.71859
22:30:37|0.71859
22:30:39|0.71892
22:30:39|0.71892
22:30:41|0.71926
22:30:42|0.71926
22:30:42|0.71907
22:30:44|0.71907
22:30:44|0.71909
22:30:45|0.71909
22:30:47|0.71905
22:30:48|0.71905
22:30:48|0.71905
22:30:49|0.71905
22:30:51|0.71905
22:30:51|0.71905
22:30:53|0.71905
22:30:54|0.71905
22:30:55|0.71905
22:30:56|0.71905
22:30:58|0.71905
22:30:59|0.71905
22:30:59|0.71892
22:31:00|0.71874
22:31:01|0.71899
22:31:03|0.71899
22:31:03|0.71899
22:31:04|0.71899
22:31:05|0.71899
22:31:06|0.71899
22:31:08|0.71932
22:31:08|0.71932
22:31:09|0.71932
22:31:11|0.71932
22:31:11|0.71939
22:31:12|0.71899
22:31:13|0.71899
22:31:15|0.71914
22:31:15|0.71914
22:31:16|0.71917
22:31:18|0.71917
22:31:20|0.71917
22:31:21|0.71937
22:31:22|0.71903
22:31:23|0.71887
22:31:24|0.71887
22:31:25|0.7185
22:31:26|0.7182
22:31:27|0.7182
22:31:29|0.7176
22:31:29|0.7176
22:31:31|0.71807
22:31:32|0.71807
22:31:33|0.7174
22:31:33|0.71726
22:31:35|0.71726
22:31:36|0.71708
22:31:37|0.71738
22:31:37|0.71738
22:31:39|0.71738
22:31:40|0.71738
22:31:41|0.71738
22:31:42|0.71738
22:31:43|0.71738
22:31:43|0.71738
22:31:45|0.71738
22:31:45|0.71738
22:31:46|0.71671
22:31:48|0.71671
22:31:49|0.71671
22:31:49|0.71671
22:31:50|0.71624
22:31:52|0.71624
22:31:53|0.71624
22:31:55|0.71604
22:31:55|0.71606
22:31:56|0.71606
22:31:57|0.71606
22:31:58|0.71606
22:31:59|0.71606
22:32:00|0.71606
22:32:01|0.71551
22:32:02|0.71551
22:32:03|0.71551
22:32:05|0.71571
22:32:05|0.71507
22:32:07|0.71495
22:32:07|0.71462
22:32:08|0.71462
22:32:09|0.71462
22:32:11|0.71474
22:32:11|0.71474
22:32:12|0.71456
22:32:14|0.71485
22:32:15|0.71485
22:32:16|0.71536
22:32:17|0.71492
22:32:18|0.71492
22:32:20|0.71453
22:32:21|0.71453
22:32:22|0.71453
22:32:23|0.71453
22:32:24|0.71453
22:32:26|0.71453
22:32:27|0.71407
22:32:28|0.7139
22:32:30|0.7139
22:32:30|0.7139
22:32:32|0.71358
22:32:32|0.7131
22:32:34|0.71295
22:32:35|0.71295
22:32:36|0.71295
22:32:37|0.71251
22:32:38|0.71251
22:32:39|0.71251
22:32:40|0.71251
22:32:41|0.71251
22:32:41|0.71251
22:32:43|0.71251
22:32:43|0.71256
22:32:45|0.71256
22:32:46|0.71256
22:32:47|0.71305
22:32:48|0.71305
22:32:49|0.71305
22:32:50|0.71319
22:32:51|0.71319
22:32:52|0.71319
22:32:53|0.71342
22:32:54|0.71342
22:32:55|0.71332
22:32:56|0.71332
22:32:57|0.71333
22:32:58|0.71347
22:32:59|0.71369
22:33:01|0.71369
22:33:02|0.71369
22:33:02|0.71361
22:33:03|0.71361
22:33:04|0.71345
22:33:06|0.71345
22:33:06|0.71327
22:33:07|0.71299
22:33:08|0.71299
22:33:09|0.71299
22:33:10|0.71264
22:33:12|0.71257
22:33:12|0.71257
22:33:13|0.71257
22:33:14|0.71257
22:33:15|0.71305
22:33:17|0.71304
22:33:17|0.71324
22:33:19|0.71324
22:33:20|0.71324
22:33:22|0.71282
22:33:23|0.71282
22:33:23|0.71374
22:33:25|0.71374
22:33:25|0.7141
22:33:26|0.7141
22:33:28|0.71402
22:33:29|0.71445
22:33:31|0.71435
22:33:31|0.71435
22:33:33|0.71435
22:33:34|0.71435
22:33:34|0.71435
22:33:35|0.71435
22:33:37|0.71435
22:33:38|0.71459
22:33:39|0.71459
22:33:39|0.71459
22:33:41|0.71459
22:33:42|0.71459
22:33:42|0.71459
22:33:44|0.71426
22:33:46|0.71369
22:33:46|0.71369
22:33:48|0.71355
22:33:48|0.71355
22:33:49|0.71355
22:33:51|0.71355
22:33:51|0.71355
22:33:53|0.71355
22:33:54|0.71355
22:33:54|0.71355
22:33:55|0.71409
22:33:57|0.71409
22:33:58|0.71409
22:33:59|0.71409
22:34:00|0.71409
22:34:01|0.71409
22:34:02|0.71445
22:34:03|0.71475
22:34:03|0.71475
22:34:05|0.71475
22:34:06|0.71446
22:34:06|0.71482
22:34:08|0.71482
22:34:10|0.71482
22:34:11|0.71482
22:34:11|0.71482
22:34:13|0.71482
22:34:14|0.71501
22:34:14|0.71501
22:34:16|0.71501
22:34:17|0.71504
22:34:18|0.71504
22:34:19|0.71504
22:34:20|0.71488
22:34:21|0.71488
22:34:22|0.71488
22:34:23|0.71389
22:34:25|0.7139
22:34:25|0.7139
22:34:27|0.71406
22:34:28|0.71406
22:34:29|0.71417
22:34:30|0.71417
22:34:32|0.71417
22:34:33|0.71407
22:34:34|0.71407
22:34:35|0.71407
22:34:36|0.71414
22:34:37|0.71414
22:34:38|0.71442
22:34:39|0.71475
22:34:40|0.71475
22:34:41|0.71459
22:34:42|0.71517
22:34:42|0.71522
22:34:44|0.71522
22:34:44|0.71522
22:34:46|0.71522
22:34:47|0.71522
22:34:48|0.71522
22:34:49|0.71524
22:34:50|0.71524
22:34:50|0.71481
22:34:52|0.71481
22:34:53|0.71481
22:34:54|0.71545
22:34:55|0.71545
22:34:56|0.71545
22:34:57|0.71531
22:34:58|0.71531
22:34:59|0.71531
22:35:00|0.71531
22:35:01|0.71531
22:35:02|0.71531
22:35:03|0.71495
22:35:04|0.71453
22:35:05|0.71453
22:35:06|0.71453
22:35:07|0.71467
22:35:08|0.71467
22:35:09|0.71504
22:35:10|0.71504
22:35:11|0.71504
22:35:12|0.71504
22:35:13|0.71504
22:35:14|0.71543
22:35:15|0.71543
22:35:16|0.71541
22:35:18|0.71551
22:35:19|0.71551
22:35:20|0.71552
22:35:20|0.71574
22:35:21|0.71574
22:35:23|0.71574
22:35:24|0.71563
22:35:24|0.71563
22:35:26|0.71563
22:35:27|0.71563
22:35:28|0.71563
22:35:29|0.71563
22:35:30|0.71563
22:35:31|0.71615
22:35:32|0.71615
22:35:33|0.71618
22:35:34|0.71618
22:35:35|0.71618
22:35:36|0.71584
22:35:37|0.71584
22:35:38|0.71584
22:35:40|0.71556
22:35:41|0.71556
22:35:42|0.71551
22:35:42|0.71551
22:35:43|0.71551
22:35:45|0.71551
22:35:45|0.71551
22:35:47|0.71551
22:35:47|0.71638
22:35:49|0.71653
22:35:50|0.71653
22:35:51|0.71653
22:35:51|0.71653
22:35:53|0.71653
22:35:54|0.71675
22:35:55|0.71635
22:35:56|0.71635
22:35:57|0.71635
22:35:58|0.71635
22:35:59|0.71635
22:36:01|0.71635
22:36:01|0.71635
22:36:02|0.71635
22:36:03|0.71635
22:36:05|0.71635
22:36:06|0.71767
22:36:07|0.71752
22:36:08|0.71752
22:36:09|0.71752
22:36:10|0.71752
22:36:11|0.71752
22:36:12|0.71752
22:36:13|0.71752
22:36:14|0.71787
22:36:15|0.71777
22:36:16|0.71802
22:36:17|0.71807
22:36:19|0.71844
22:36:19|0.71865
22:36:21|0.71865
22:36:21|0.71865
22:36:23|0.71883
22:36:25|0.71905
22:36:26|0.71905
22:36:26|0.71905
22:36:29|0.71905
22:36:30|0.71929
22:36:31|0.71929
22:36:31|0.71945
22:36:33|0.71945
22:36:34|0.71945
22:36:35|0.71945
22:36:36|0.71945
22:36:37|0.71945
22:36:38|0.71945
22:36:39|0.71999
22:36:40|0.71999
22:36:41|0.71999
22:36:42|0.71999
22:36:43|0.72008
22:36:44|0.72008
22:36:45|0.72008
22:36:46|0.72008
22:36:47|0.72013
22:36:48|0.72013
22:36:49|0.72013
22:36:50|0.72013
22:36:51|0.72013
22:36:52|0.72013
22:36:53|0.72013
22:36:54|0.72025
22:36:55|0.71985
22:36:56|0.71978
22:36:57|0.71971
22:36:58|0.71971
22:36:59|0.71993
22:37:00|0.71993
22:37:01|0.71993
22:37:02|0.71957
22:37:03|0.72
22:37:04|0.72
22:37:05|0.72012
22:37:06|0.72024
22:37:08|0.72024
22:37:09|0.72033
22:37:10|0.7205
22:37:11|0.7205
22:37:12|0.72039
22:37:13|0.72039
22:37:14|0.72039
22:37:15|0.72034
22:37:16|0.7203
22:37:17|0.7203
22:37:18|0.7203
22:37:19|0.7203
22:37:20|0.7203
22:37:22|0.72062
22:37:22|0.72062
22:37:24|0.72062
22:37:25|0.72081
22:37:27|0.72055
22:37:27|0.72055
22:37:28|0.72055
22:37:30|0.72035
22:37:31|0.72035
22:37:32|0.72047
22:37:33|0.72047
22:37:34|0.72075
22:37:35|0.72075
22:37:36|0.72096
22:37:37|0.72076
22:37:38|0.72092
22:37:39|0.72092
22:37:40|0.72092
22:37:41|0.72104
22:37:42|0.72104
22:37:43|0.72104
22:37:44|0.72104
22:37:45|0.72104
22:37:46|0.72104
22:37:47|0.72104
22:37:48|0.72027
22:37:50|0.72027
22:37:50|0.72035
22:37:51|0.72035
22:37:53|0.72035
22:37:53|0.72035
22:37:55|0.72035
22:37:56|0.72035
22:37:56|0.72035
22:37:57|0.72035
22:37:59|0.72035
22:37:59|0.72035
22:38:00|0.72035
22:38:02|0.72035
22:38:03|0.72035
22:38:04|0.72045
22:38:04|0.72045
22:38:06|0.72031
22:38:07|0.72032
22:38:07|0.72004
22:38:09|0.72004
22:38:10|0.72004
22:38:10|0.72004
22:38:12|0.72049
22:38:12|0.72052
22:38:13|0.72042
22:38:14|0.72034
22:38:16|0.72034
22:38:17|0.72028
22:38:17|0.72039
22:38:18|0.72039
22:38:20|0.72039
22:38:21|0.7208
22:38:21|0.7208
22:38:24|0.72035
22:38:25|0.72057
22:38:27|0.72057
22:38:28|0.72136
22:38:29|0.72101
22:38:30|0.72101
22:38:31|0.72101
22:38:33|0.72129
22:38:33|0.72129
22:38:34|0.72138
22:38:35|0.72149
22:38:36|0.72143
22:38:38|0.72143
22:38:39|0.72143
22:38:40|0.72143
22:38:40|0.72158
22:38:42|0.7216
22:38:42|0.72132
22:38:43|0.72129
22:38:44|0.72129
22:38:46|0.7212
22:38:47|0.7212
22:38:48|0.7212
22:38:48|0.7212
22:38:49|0.72133
22:38:51|0.72124
22:38:52|0.72124
22:38:53|0.7212
22:38:54|0.7212
22:38:55|0.7212
22:38:57|0.7212
22:38:58|0.721
22:38:59|0.72097
22:38:59|0.72043
22:39:01|0.72043
22:39:02|0.7206
22:39:02|0.72072
22:39:04|0.72033
22:39:05|0.7203
22:39:06|0.7203
22:39:07|0.72033
22:39:07|0.72
22:39:09|0.71997
22:39:10|0.7199
22:39:11|0.71961
22:39:12|0.71961
22:39:13|0.71961
22:39:14|0.71961
22:39:15|0.71977
22:39:16|0.71977
22:39:17|0.71962
22:39:18|0.71962
22:39:19|0.71962
22:39:20|0.71962
22:39:21|0.71951
22:39:22|0.71951
22:39:23|0.71951
22:39:24|0.71951
22:39:26|0.71951
22:39:27|0.71951
22:39:28|0.71951
22:39:29|0.71942
22:39:29|0.71942
22:39:31|0.71942
22:39:33|0.71906
22:39:34|0.71891
22:39:34|0.71877
22:39:36|0.71877
22:39:37|0.71877
22:39:39|0.71886
22:39:39|0.71886
22:39:41|0.71886
22:39:42|0.71872
22:39:43|0.71872
22:39:43|0.71872
22:39:45|0.719
22:39:45|0.719
22:39:47|0.719
22:39:48|0.719
22:39:49|0.71884
22:39:49|0.71884
22:39:50|0.71884
22:39:51|0.71884
22:39:53|0.71874
22:39:54|0.71874
22:39:54|0.71874
22:39:56|0.71881
22:39:57|0.71881
22:39:58|0.71915
22:39:59|0.71915
22:39:59|0.71934
22:40:00|0.7195
22:40:02|0.71959
22:40:02|0.71925
22:40:03|0.71897
22:40:05|0.71897
22:40:05|0.71859
22:40:06|0.7184
22:40:07|0.71812
22:40:08|0.71793
22:40:09|0.71765
22:40:10|0.71749
22:40:12|0.71743
22:40:13|0.71743
22:40:14|0.71722
22:40:15|0.71678
22:40:16|0.7171
22:40:17|0.71753
22:40:18|0.71753
22:40:19|0.71731
22:40:19|0.71731
22:40:21|0.71731
22:40:22|0.71728
22:40:23|0.71728
22:40:23|0.71728
22:40:25|0.71739
22:40:26|0.71739
22:40:27|0.71739
22:40:29|0.71739
22:40:30|0.71736
22:40:30|0.71736
22:40:33|0.71736
22:40:33|0.71736
22:40:34|0.71736
22:40:35|0.71753
22:40:37|0.71753
22:40:37|0.71753
22:40:39|0.71737
22:40:40|0.71737
22:40:41|0.71702
22:40:42|0.71702
22:40:43|0.71716
22:40:44|0.71716
22:40:46|0.71738
22:40:47|0.7176
22:40:47|0.71781
22:40:49|0.71781
22:40:49|0.71759
22:40:50|0.71693
22:40:51|0.71693
22:40:52|0.71701
22:40:53|0.71666
22:40:55|0.71666
22:40:56|0.71656
22:40:56|0.71643
22:40:57|0.71643
22:40:58|0.71655
22:40:59|0.71658
22:41:00|0.71658
22:41:02|0.71633
22:41:03|0.71623
22:41:03|0.7162
22:41:04|0.71645
22:41:05|0.71645
22:41:07|0.71655
22:41:07|0.71669
22:41:08|0.71669
22:41:09|0.71669
22:41:11|0.71669
22:41:12|0.71676
22:41:13|0.71683
22:41:14|0.71719
22:41:15|0.71719
22:41:16|0.71739
22:41:17|0.7176
22:41:18|0.7176
22:41:19|0.71706
22:41:20|0.71766
22:41:21|0.71738
22:41:22|0.71738
22:41:23|0.71738
22:41:24|0.71738
22:41:25|0.71802
22:41:26|0.71779
22:41:28|0.71837
22:41:29|0.71837
22:41:30|0.71837
22:41:32|0.71835
22:41:33|0.71831
22:41:33|0.71831
22:41:35|0.71831
22:41:36|0.71831
22:41:37|0.71831
22:41:37|0.71831
22:41:39|0.71831
22:41:39|0.71858
22:41:41|0.71858
22:41:42|0.71858
22:41:43|0.71858
22:41:43|0.71858
22:41:45|0.71858
22:41:47|0.71858
22:41:47|0.71858
22:41:48|0.71858
22:41:49|0.71858
22:41:51|0.719
22:41:52|0.719
22:41:53|0.71916
22:41:53|0.71916
22:41:55|0.71916
22:41:55|0.71916
22:41:56|0.71915
22:41:58|0.71918
22:41:58|0.71918
22:41:59|0.71918
22:42:00|0.71917
22:42:02|0.71917
22:42:02|0.71891
22:42:04|0.71891
22:42:05|0.71891
22:42:05|0.71891
22:42:06|0.71891
22:42:07|0.71891
22:42:08|0.71891
22:42:09|0.71891
22:42:11|0.71891
22:42:12|0.71891
22:42:13|0.71891
22:42:14|0.71891
22:42:16|0.71891
22:42:17|0.71892
22:42:18|0.71892
22:42:19|0.71892
22:42:19|0.71892
22:42:20|0.71892
22:42:21|0.71918
22:42:22|0.71918
22:42:23|0.71918
22:42:24|0.71918
22:42:25|0.71897
22:42:26|0.7189
22:42:28|0.71911
22:42:29|0.71934
22:42:30|0.71934
22:42:32|0.71949
22:42:33|0.71949
22:42:34|0.71949
22:42:34|0.71949
22:42:36|0.71904
22:42:37|0.71903
22:42:38|0.71854
22:42:39|0.71811
22:42:40|0.71798
22:42:42|0.71798
22:42:44|0.71772
22:42:45|0.71772
22:42:45|0.71772
22:42:46|0.71772
22:42:48|0.71735
22:42:49|0.71744
22:42:49|0.71715
22:42:51|0.71692
22:42:51|0.71692
22:42:52|0.71692
22:42:54|0.7168
22:42:55|0.71666
22:42:56|0.71666
22:42:57|0.71653
22:42:58|0.71649
22:42:59|0.71649
22:43:00|0.71657
22:43:01|0.71657
22:43:02|0.71657
22:43:03|0.71683
22:43:04|0.71683
22:43:05|0.71694
22:43:06|0.71694
22:43:07|0.71653
22:43:08|0.71633
22:43:10|0.71633
22:43:10|0.71625
22:43:12|0.71625
22:43:12|0.71625
22:43:14|0.71625
22:43:14|0.71607
22:43:16|0.71607
22:43:17|0.71655
22:43:17|0.71655
22:43:19|0.71666
22:43:19|0.71666
22:43:20|0.71666
22:43:22|0.71666
22:43:22|0.71666
22:43:24|0.71666
22:43:24|0.71637
22:43:25|0.7169
22:43:27|0.71696
22:43:27|0.71696
22:43:28|0.71696
22:43:30|0.71696
22:43:31|0.71696
22:43:32|0.71696
22:43:34|0.71696
22:43:34|0.71696
22:43:35|0.71696
22:43:37|0.71657
22:43:38|0.71652
22:43:39|0.71652
22:43:40|0.71652
22:43:41|0.71652
22:43:42|0.71652
22:43:43|0.71652
22:43:44|0.71652
22:43:45|0.71652
22:43:45|0.71652
22:43:47|0.71652
22:43:48|0.71662
22:43:49|0.71662
22:43:51|0.71683
22:43:52|0.71683
22:43:52|0.71683
22:43:54|0.71703
22:43:55|0.71703
22:43:55|0.71685
22:43:56|0.71685
22:43:57|0.7165
22:43:59|0.7165
22:44:00|0.7165
22:44:00|0.7165
22:44:02|0.7165
22:44:03|0.7165
22:44:04|0.71711
22:44:04|0.71711
22:44:06|0.71726
22:44:07|0.71726
22:44:08|0.71732
22:44:09|0.71722
22:44:09|0.71722
22:44:10|0.71735
22:44:12|0.71735
22:44:13|0.71734
22:44:14|0.71734
22:44:15|0.71734
22:44:16|0.71734
22:44:17|0.71723
22:44:18|0.71682
22:44:19|0.71682
22:44:19|0.71682
22:44:21|0.71682
22:44:21|0.71682
22:44:23|0.71682
22:44:24|0.71682
22:44:24|0.71679
22:44:26|0.71697
22:44:27|0.71697
22:44:27|0.71709
22:44:29|0.71709
22:44:30|0.71702
22:44:32|0.71702
22:44:33|0.71702
22:44:33|0.71702
22:44:35|0.71702
22:44:37|0.71725
22:44:38|0.71725
22:44:39|0.71725
22:44:41|0.71725
22:44:41|0.71725
22:44:42|0.71725
22:44:44|0.71725
22:44:45|0.71725
22:44:45|0.71725
22:44:47|0.71725
22:44:48|0.71725
22:44:49|0.71725
22:44:49|0.71725
22:44:51|0.71746
22:44:51|0.71746
22:44:53|0.71746
22:44:53|0.71746
22:44:55|0.71746
22:44:56|0.71746
22:44:57|0.71746
22:44:58|0.71746
22:44:59|0.71682
22:45:00|0.71682
22:45:00|0.71682
22:45:02|0.71658
22:45:03|0.7165
22:45:04|0.71656
22:45:04|0.71638
22:45:05|0.71624
22:45:06|0.71624
22:45:08|0.71616
22:45:08|0.71616
22:45:10|0.71616
22:45:11|0.71616
22:45:12|0.71634
22:45:13|0.71648
22:45:14|0.71648
22:45:15|0.71648
22:45:16|0.71681
22:45:17|0.71681
22:45:18|0.71681
22:45:19|0.71681
22:45:20|0.71676
22:45:21|0.71689
22:45:22|0.71689
22:45:23|0.71689
22:45:24|0.71689
22:45:25|0.71645
22:45:26|0.71631
22:45:27|0.71631
22:45:28|0.71631
22:45:29|0.71631
22:45:30|0.71631
22:45:31|0.71612
22:45:33|0.71612
22:45:33|0.71603
22:45:34|0.71603
22:45:36|0.71588
22:45:37|0.71588
22:45:39|0.71588
22:45:40|0.71588
22:45:41|0.71585
22:45:42|0.71585
22:45:43|0.71585
22:45:43|0.71585
22:45:45|0.71585
22:45:46|0.71585
22:45:46|0.71585
22:45:48|0.71585
22:45:48|0.71585
22:45:49|0.71585
22:45:51|0.71585
22:45:52|0.71585
22:45:53|0.71599
22:45:54|0.71599
22:45:55|0.71648
22:45:56|0.71648
22:45:57|0.71648
22:45:58|0.71648
22:45:59|0.71648
22:46:00|0.71676
22:46:01|0.71676
22:46:02|0.71676
22:46:03|0.71723
22:46:04|0.71749
22:46:05|0.71749
22:46:06|0.71753
22:46:07|0.71772
22:46:08|0.71788
22:46:09|0.71788
22:46:10|0.71788
22:46:11|0.71715
22:46:12|0.71711
22:46:13|0.71731
22:46:14|0.71725
22:46:15|0.71708
22:46:16|0.7169
22:46:17|0.7168
22:46:18|0.7168
22:46:19|0.7171
22:46:20|0.7171
22:46:21|0.7171
22:46:22|0.7171
22:46:23|0.7171
22:46:24|0.7171
22:46:25|0.7171
22:46:26|0.7171
22:46:27|0.7171
22:46:28|0.7171
22:46:29|0.7171
22:46:30|0.7171
22:46:31|0.71687
22:46:32|0.71731
22:46:33|0.71731
22:46:34|0.71731
22:46:35|0.71731
22:46:36|0.71731
22:46:37|0.71731
22:46:38|0.7168
22:46:40|0.71674
22:46:40|0.71676
22:46:43|0.7168
22:46:43|0.7168
22:46:44|0.7168
22:46:45|0.7169
22:46:46|0.7169
22:46:48|0.7169
22:46:48|0.7169
22:46:50|0.7169
22:46:51|0.7169
22:46:52|0.7169
22:46:53|0.71647
22:46:54|0.71647
22:46:54|0.71672
22:46:56|0.71702
22:46:57|0.71702
22:46:58|0.71702
22:46:59|0.71702
22:47:00|0.71702
22:47:01|0.71732
22:47:02|0.717
22:47:04|0.717
22:47:05|0.71711
22:47:06|0.71711
22:47:06|0.71711
22:47:08|0.71711
22:47:09|0.71711
22:47:10|0.71737
22:47:11|0.71732
22:47:12|0.71732
22:47:13|0.71732
22:47:14|0.71732
22:47:15|0.71732
22:47:16|0.71732
22:47:17|0.7176
22:47:18|0.7176
22:47:19|0.7176
22:47:20|0.7176
22:47:21|0.7176
22:47:23|0.7176
22:47:23|0.71708
22:47:24|0.7172
22:47:26|0.7172
22:47:26|0.71745
22:47:27|0.71745
22:47:28|0.71745
22:47:30|0.71745
22:47:30|0.71746
22:47:31|0.71746
22:47:32|0.71745
22:47:34|0.71745
22:47:36|0.71729
22:47:37|0.71729
22:47:38|0.71638
22:47:39|0.71638
22:47:40|0.71638
22:47:41|0.71638
22:47:42|0.71639
22:47:43|0.71624
22:47:44|0.71624
22:47:46|0.71623
22:47:46|0.71617
22:47:48|0.71617
22:47:49|0.71613
22:47:50|0.71613
22:47:51|0.71613
22:47:52|0.71613
22:47:53|0.71613
22:47:54|0.71657
22:47:55|0.71657
22:47:56|0.71657
22:47:57|0.71657
22:47:59|0.71657
22:48:00|0.71657
22:48:00|0.71657
22:48:01|0.71612
22:48:03|0.7162
22:48:03|0.7162
22:48:04|0.71648
22:48:06|0.71654
22:48:07|0.71654
22:48:07|0.71654
22:48:08|0.71669
22:48:10|0.71669
22:48:10|0.71669
22:48:12|0.71669
22:48:12|0.71674
22:48:13|0.71674
22:48:14|0.71674
22:48:15|0.71674
22:48:16|0.71671
22:48:17|0.71671
22:48:18|0.71671
22:48:19|0.71671
22:48:20|0.71671
22:48:22|0.71653
22:48:22|0.71653
22:48:23|0.71653
22:48:24|0.71653
22:48:26|0.71653
22:48:27|0.71653
22:48:28|0.71653
22:48:28|0.71653
22:48:30|0.71653
22:48:31|0.71653
22:48:31|0.71647
22:48:33|0.71647
22:48:33|0.71647
22:48:36|0.71682
22:48:37|0.71682
22:48:38|0.71682
22:48:38|0.71682
22:48:41|0.71682
22:48:41|0.71682
22:48:43|0.71682
22:48:44|0.71559
22:48:45|0.71559
22:48:46|0.71559
22:48:47|0.71559
22:48:48|0.71559
22:48:49|0.71559
22:48:50|0.71559
22:48:51|0.71559
22:48:52|0.71559
22:48:54|0.71552
22:48:55|0.71552
22:48:55|0.71552
22:48:57|0.71552
22:48:58|0.71552
22:48:58|0.71552
22:48:59|0.71552
22:49:01|0.71552
22:49:02|0.71578
22:49:03|0.71578
22:49:04|0.71578
22:49:05|0.71578
22:49:06|0.71564
22:49:06|0.71564
22:49:08|0.71564
22:49:08|0.71583
22:49:10|0.71583
22:49:11|0.71583
22:49:12|0.71583
22:49:13|0.71583
22:49:14|0.71583
22:49:15|0.71583
22:49:16|0.71583
22:49:17|0.71573
22:49:18|0.71573
22:49:19|0.71592
22:49:20|0.71592
22:49:21|0.71592
22:49:22|0.71592
22:49:23|0.71592
22:49:24|0.71592
22:49:25|0.71598
22:49:26|0.71598
22:49:28|0.71612
22:49:29|0.71612
22:49:29|0.71612
22:49:31|0.71612
22:49:31|0.71612
22:49:32|0.71612
22:49:34|0.71612
22:49:35|0.71612
22:49:36|0.71612
22:49:37|0.71549
22:49:38|0.715
22:49:40|0.71508
22:49:41|0.71522
22:49:42|0.71522
22:49:43|0.71522
22:49:45|0.71522
22:49:46|0.71522
22:49:47|0.71516
22:49:48|0.71516
22:49:48|0.71516
22:49:50|0.71516
22:49:51|0.71516
22:49:51|0.71516
22:49:53|0.71516
22:49:54|0.71516
22:49:55|0.71528
22:49:55|0.71528
22:49:57|0.71528
22:49:58|0.71528
22:49:59|0.71528
22:50:00|0.71528
22:50:01|0.71528
22:50:01|0.71528
22:50:03|0.71539
22:50:04|0.71539
22:50:04|0.71539
22:50:06|0.71557
22:50:07|0.71557
22:50:08|0.71557
22:50:09|0.71557
22:50:09|0.71557
22:50:11|0.71557
22:50:12|0.71557
22:50:13|0.71557
22:50:14|0.71557
22:50:15|0.71557
22:50:16|0.71543
22:50:17|0.71543
22:50:18|0.71562
22:50:19|0.71562
22:50:20|0.71542
22:50:21|0.71542
22:50:22|0.7161
22:50:23|0.7161
22:50:24|0.7161
22:50:25|0.7161
22:50:26|0.7161
22:50:27|0.7161
22:50:28|0.7161
22:50:29|0.7161
22:50:30|0.7161
22:50:31|0.71456
22:50:32|0.71456
22:50:33|0.71456
22:50:34|0.71456
22:50:35|0.71456
22:50:36|0.71456
22:50:38|0.71456
22:50:40|0.71456
22:50:40|0.71473
22:50:42|0.71473
22:50:43|0.71473
22:50:44|0.71473
22:50:45|0.71473
22:50:46|0.71494
22:50:46|0.71494
22:50:49|0.71494
22:50:49|0.71494
22:50:51|0.71494
22:50:51|0.71494
22:50:53|0.71494
22:50:54|0.71494
22:50:55|0.71494
22:50:56|0.714
22:50:57|0.714
22:50:57|0.714
22:50:59|0.714
22:51:00|0.714
22:51:01|0.714
22:51:02|0.714
22:51:03|0.714
22:51:04|0.714
22:51:05|0.714
22:51:06|0.714
22:51:07|0.714
22:51:08|0.714
22:51:09|0.714
22:51:10|0.714
22:51:11|0.71363
22:51:12|0.71363
22:51:13|0.71363
22:51:14|0.71363
22:51:15|0.71363
22:51:16|0.71363
22:51:17|0.71363
22:51:18|0.71363
22:51:19|0.71363
22:51:20|0.71363
22:51:21|0.71379
22:51:22|0.71417
22:51:23|0.71416
22:51:24|0.71416
22:51:25|0.71416
22:51:26|0.71416
22:51:27|0.71416
22:51:28|0.71416
22:51:29|0.71447
22:51:30|0.71374
22:51:31|0.71426
22:51:33|0.71407
22:51:34|0.71444
22:51:34|0.71444
22:51:36|0.71444
22:51:36|0.71444
22:51:37|0.71444
22:51:39|0.71483
22:51:41|0.71496
22:51:41|0.71522
22:51:43|0.71499
22:51:45|0.71497
22:51:45|0.71474
22:51:46|0.71474
22:51:48|0.71477
22:51:49|0.71477
22:51:50|0.71489
22:51:51|0.71463
22:51:51|0.71463
22:51:53|0.7146
22:51:54|0.7146
22:51:55|0.7146
22:51:55|0.7146
22:51:57|0.7146
22:51:58|0.7146
22:51:59|0.7146
22:52:00|0.71467
22:52:01|0.71423
22:52:02|0.71423
22:52:03|0.71435
22:52:04|0.71453
22:52:05|0.71448
22:52:06|0.71451
22:52:07|0.71418
22:52:08|0.71452
22:52:09|0.71452
22:52:10|0.71499
22:52:12|0.71516
22:52:13|0.7153
22:52:14|0.71536
22:52:15|0.71557
22:52:16|0.71557
22:52:16|0.71573
22:52:18|0.71573
22:52:19|0.71584
22:52:20|0.71584
22:52:21|0.71584
22:52:22|0.71589
22:52:22|0.71526
22:52:24|0.71589
22:52:25|0.71613
22:52:25|0.71613
22:52:27|0.71627
22:52:28|0.71655
22:52:29|0.71655
22:52:30|0.71623
22:52:31|0.71623
22:52:32|0.71623
22:52:33|0.71623
22:52:34|0.716
22:52:35|0.716
22:52:36|0.716
22:52:37|0.716
22:52:38|0.716
22:52:39|0.716
22:52:40|0.716
22:52:42|0.71634
22:52:43|0.71634
22:52:45|0.7164
22:52:46|0.71588
22:52:47|0.71588
22:52:47|0.71588
22:52:49|0.71588
22:52:49|0.71588
22:52:51|0.71624
22:52:51|0.71624
22:52:53|0.71624
22:52:54|0.71624
22:52:55|0.71627
22:52:56|0.7164
22:52:57|0.71649
22:52:58|0.71649
22:53:00|0.71649
22:53:00|0.71676
22:53:01|0.7169
22:53:02|0.7169
22:53:03|0.7169
22:53:05|0.71658
22:53:06|0.71658
22:53:06|0.71658
22:53:07|0.71658
22:53:08|0.71658
22:53:09|0.71658
22:53:11|0.71709
22:53:12|0.71709
22:53:12|0.71709
22:53:14|0.71709
22:53:14|0.71727
22:53:15|0.71727
22:53:16|0.71731
22:53:17|0.71731
22:53:18|0.71731
22:53:20|0.71731
22:53:20|0.71727
22:53:21|0.71727
22:53:22|0.71727
22:53:23|0.71727
22:53:25|0.71727
22:53:26|0.71742
22:53:27|0.71742
22:53:27|0.71742
22:53:28|0.71742
22:53:29|0.71687
22:53:30|0.71687
22:53:32|0.71687
22:53:33|0.71687
22:53:33|0.71687
22:53:34|0.71687
22:53:36|0.71687
22:53:36|0.71687
22:53:37|0.71687
22:53:39|0.71717
22:53:39|0.71689
22:53:41|0.71689
22:53:42|0.71673
22:53:44|0.71673
22:53:45|0.71673
22:53:46|0.71673
22:53:47|0.71673
22:53:47|0.71673
22:53:48|0.71673
22:53:49|0.71673
22:53:50|0.71673
22:53:52|0.71673
22:53:53|0.71695
22:53:54|0.71695
22:53:54|0.71695
22:53:56|0.71719
22:53:56|0.71719
22:53:58|0.71719
22:53:59|0.71719
22:54:00|0.71682
22:54:02|0.71691
22:54:03|0.71691
22:54:03|0.71691
22:54:04|0.71691
22:54:06|0.71718
22:54:07|0.71732
22:54:09|0.71753
22:54:10|0.71767
22:54:11|0.71767
22:54:12|0.71788
22:54:13|0.71788
22:54:15|0.71788
22:54:16|0.71788
22:54:16|0.71807
22:54:18|0.71807
22:54:18|0.71807
22:54:19|0.71807
22:54:20|0.71807
22:54:22|0.71807
22:54:22|0.71807
22:54:24|0.71715
22:54:25|0.7175
22:54:26|0.71772
22:54:27|0.71772
22:54:28|0.71772
22:54:29|0.71772
22:54:30|0.71772
22:54:30|0.71772
22:54:32|0.71772
22:54:33|0.71772
22:54:34|0.71772
22:54:34|0.71753
22:54:36|0.71753
22:54:37|0.71752
22:54:38|0.71752
22:54:38|0.71752
22:54:39|0.71752
22:54:41|0.71752
22:54:42|0.71752
22:54:43|0.71752
22:54:44|0.71752
22:54:45|0.71752
22:54:46|0.71767
22:54:47|0.71767
22:54:48|0.71767
22:54:49|0.71767
22:54:50|0.7175
22:54:51|0.7175
22:54:52|0.7175
22:54:53|0.7175
22:54:54|0.7175
22:54:55|0.7175
22:54:56|0.71748
22:54:57|0.71748
22:54:58|0.71748
22:54:59|0.71748
22:55:00|0.71732
22:55:01|0.71694
22:55:02|0.71687
22:55:03|0.71673
22:55:05|0.71673
22:55:06|0.71704
22:55:06|0.71704
22:55:08|0.71704
22:55:09|0.71704
22:55:10|0.71704
22:55:11|0.71704
22:55:13|0.71727
22:55:13|0.71727
22:55:14|0.71727
22:55:15|0.71727
22:55:17|0.71727
22:55:17|0.71727
22:55:18|0.71748
22:55:19|0.71748
22:55:20|0.71743
22:55:22|0.71743
22:55:22|0.71743
22:55:23|0.71715
22:55:24|0.71734
22:55:25|0.71734
22:55:27|0.71734
22:55:27|0.71734
22:55:28|0.71734
22:55:29|0.71673
22:55:30|0.71673
22:55:32|0.71673
22:55:32|0.71673
22:55:33|0.71673
22:55:34|0.71673
22:55:35|0.71612
22:55:36|0.71612
22:55:38|0.71611
22:55:38|0.71611
22:55:40|0.71611
22:55:41|0.71611
22:55:43|0.71611
22:55:44|0.71623
22:55:45|0.71623
22:55:46|0.71575
22:55:47|0.71575
22:55:48|0.71581
22:55:49|0.71581
22:55:50|0.71581
22:55:51|0.71613
22:55:52|0.71609
22:55:54|0.71609
22:55:55|0.71609
22:55:55|0.71609
22:55:56|0.71655
22:55:57|0.71655
22:55:59|0.71655
22:56:00|0.71655
22:56:02|0.71655
22:56:03|0.71655
22:56:03|0.71655
22:56:05|0.71655
22:56:06|0.71662
22:56:07|0.71676
22:56:08|0.71676
22:56:09|0.71668
22:56:10|0.71668
22:56:11|0.71676
22:56:12|0.71676
22:56:13|0.71676
22:56:14|0.71676
22:56:15|0.71676
22:56:16|0.71676
22:56:17|0.71653
22:56:18|0.71653
22:56:20|0.71664
22:56:20|0.71664
22:56:21|0.71664
22:56:22|0.71664
22:56:24|0.71664
22:56:24|0.71664
22:56:25|0.71664
22:56:26|0.71702
22:56:27|0.71702
22:56:28|0.71832
22:56:30|0.71832
22:56:30|0.71772
22:56:32|0.71772
22:56:32|0.71772
22:56:34|0.71772
22:56:35|0.71772
22:56:35|0.71772
22:56:37|0.71772
22:56:37|0.71772
22:56:39|0.71792
22:56:39|0.71792
22:56:40|0.71792
22:56:41|0.71792
22:56:42|0.71792
22:56:43|0.71792
22:56:44|0.71782
22:56:45|0.71782
22:56:46|0.71782
22:56:48|0.71782
22:56:49|0.71782
22:56:50|0.71782
22:56:51|0.71782
22:56:52|0.71782
22:56:53|0.71782
22:56:54|0.71775
22:56:55|0.71775
22:56:56|0.71775
22:56:57|0.71757
22:56:59|0.71769
22:56:59|0.7174
22:57:01|0.7174
22:57:02|0.7174
22:57:03|0.7174
22:57:04|0.7174
22:57:05|0.7174
22:57:05|0.7174
22:57:06|0.7174
22:57:07|0.71765
22:57:09|0.71765
22:57:10|0.71765
22:57:11|0.71765
22:57:12|0.71765
22:57:14|0.71765
22:57:15|0.71765
22:57:16|0.71737
22:57:16|0.71736
22:57:17|0.71736
22:57:19|0.71736
22:57:19|0.71736
22:57:20|0.71736
22:57:21|0.71775
22:57:22|0.71775
22:57:24|0.71775
22:57:25|0.71775
22:57:25|0.71763
22:57:27|0.71763
22:57:27|0.71763
22:57:28|0.71763
22:57:29|0.71763
22:57:30|0.71763
22:57:31|0.71763
22:57:32|0.71763
22:57:33|0.71761
22:57:34|0.71761
22:57:35|0.71761
22:57:36|0.71761
22:57:37|0.71761
22:57:39|0.71761
22:57:39|0.71761
22:57:41|0.71751
22:57:41|0.71751
22:57:43|0.71751
22:57:44|0.71751
22:57:45|0.71751
22:57:46|0.71751
22:57:47|0.71751
22:57:48|0.71751
22:57:50|0.71751
22:57:51|0.71751
22:57:52|0.71751
22:57:53|0.71751
22:57:54|0.71751
22:57:55|0.71752
22:57:57|0.71752
22:57:57|0.71752
22:57:59|0.71752
22:57:59|0.71752
22:58:01|0.71752
22:58:02|0.71752
22:58:02|0.71751
22:58:04|0.7173
22:58:05|0.7173
22:58:05|0.71772
22:58:07|0.71772
22:58:07|0.71765
22:58:09|0.71765
22:58:10|0.71787
22:58:10|0.71787
22:58:11|0.71787
22:58:13|0.71787
22:58:14|0.71787
22:58:14|0.71787
22:58:15|0.71787
22:58:17|0.71743
22:58:17|0.71743
22:58:18|0.71743
22:58:20|0.71743
22:58:20|0.71746
22:58:22|0.71746
22:58:22|0.71746
22:58:23|0.71746
22:58:24|0.71746
22:58:25|0.71746
22:58:26|0.71746
22:58:28|0.71746
22:58:29|0.71746
22:58:30|0.71746
22:58:32|0.71746
22:58:32|0.71694
22:58:33|0.71694
22:58:34|0.71694
22:58:36|0.71689
22:58:36|0.71689
22:58:37|0.71689
22:58:38|0.71689
22:58:39|0.71689
22:58:40|0.71689
22:58:41|0.71689
22:58:42|0.71689
22:58:44|0.71689
22:58:45|0.71664
22:58:46|0.71664
22:58:47|0.71664
22:58:48|0.7167
22:58:50|0.71654
22:58:51|0.71654
22:58:52|0.71654
22:58:53|0.71684
22:58:54|0.71684
22:58:56|0.71684
22:58:57|0.71671
22:58:58|0.71671
22:58:58|0.71671
22:59:00|0.71671
22:59:00|0.71671
22:59:02|0.71671
22:59:03|0.71709
22:59:03|0.71709
22:59:05|0.71709
22:59:05|0.71709
22:59:07|0.71709
22:59:08|0.71631
22:59:09|0.71631
22:59:09|0.71631
22:59:11|0.7165
22:59:12|0.71662
22:59:13|0.71662
22:59:14|0.71662
22:59:15|0.71679
22:59:16|0.71675
22:59:17|0.71675
22:59:18|0.71675
22:59:19|0.71675
22:59:20|0.71675
22:59:21|0.71634
22:59:22|0.71634
22:59:23|0.71646
22:59:24|0.71646
22:59:25|0.71646
22:59:26|0.71646
22:59:27|0.71646
22:59:28|0.71646
22:59:29|0.71646
22:59:30|0.71623
22:59:31|0.71623
22:59:32|0.71623
22:59:33|0.71623
22:59:34|0.71623
22:59:35|0.71555
22:59:36|0.71555
22:59:37|0.71612
22:59:38|0.71612
22:59:39|0.71612
22:59:40|0.71612
22:59:41|0.71612
22:59:42|0.71612
22:59:43|0.71612
22:59:44|0.71612
22:59:45|0.71612
22:59:46|0.71612
22:59:47|0.71568
22:59:48|0.71568
22:59:49|0.71568
22:59:50|0.7154
22:59:51|0.71554
22:59:52|0.71554
22:59:53|0.71554
22:59:55|0.71554
22:59:56|0.71554
22:59:57|0.71554
22:59:58|0.71574
22:59:58|0.71574
23:00:00|0.71574
23:00:01|0.71574
23:00:02|0.71574
23:00:03|0.71574
23:00:04|0.71574
23:00:06|0.71514
23:00:07|0.71514
23:00:08|0.71514
23:00:08|0.71514
23:00:10|0.71512
23:00:11|0.71512
23:00:12|0.71532
23:00:12|0.71532
23:00:13|0.71532
23:00:15|0.71516
23:00:15|0.71516
23:00:17|0.71516
23:00:18|0.71516
23:00:19|0.71516
23:00:20|0.71516
23:00:21|0.71516
23:00:22|0.71519
23:00:23|0.71548
23:00:24|0.71548
23:00:25|0.71514
23:00:26|0.71514
23:00:26|0.71514
23:00:28|0.71514
23:00:29|0.715
23:00:30|0.715
23:00:31|0.715
23:00:32|0.715
23:00:33|0.715
23:00:34|0.715
23:00:35|0.715
23:00:36|0.715
23:00:37|0.71497
23:00:38|0.71497
23:00:39|0.71497
23:00:40|0.71497
23:00:41|0.71497
23:00:42|0.71497
23:00:43|0.71497
23:00:44|0.71467
23:00:45|0.71467
23:00:46|0.71467
23:00:48|0.71467
23:00:49|0.71467
23:00:51|0.71467
23:00:52|0.71467
23:00:53|0.71467
23:00:53|0.71425
23:00:55|0.714
23:00:56|0.714
23:00:56|0.714
23:00:58|0.714
23:00:59|0.71386
23:01:00|0.71386
23:01:01|0.71386
23:01:02|0.71386
23:01:03|0.71386
23:01:04|0.71386
23:01:05|0.7138
23:01:06|0.71382
23:01:06|0.71382
23:01:08|0.71382
23:01:09|0.71382
23:01:10|0.7137
23:01:11|0.71387
23:01:12|0.71387
23:01:13|0.71387
23:01:14|0.71387
23:01:15|0.71367
23:01:16|0.71372
23:01:17|0.71372
23:01:18|0.71372
23:01:19|0.71372
23:01:20|0.71372
23:01:21|0.71344
23:01:22|0.71344
23:01:23|0.71344
23:01:24|0.71344
23:01:25|0.71344
23:01:26|0.71344
23:01:27|0.71344
23:01:28|0.71344
23:01:29|0.71344
23:01:30|0.71344
23:01:31|0.71344
23:01:33|0.71344
23:01:33|0.71344
23:01:34|0.71344
23:01:35|0.71344
23:01:37|0.71344
23:01:38|0.71344
23:01:38|0.71366
23:01:39|0.71387
23:01:40|0.71387
23:01:41|0.71387
23:01:43|0.71387
23:01:43|0.71415
23:01:44|0.71415
23:01:45|0.71418
23:01:46|0.71418
23:01:48|0.71418
23:01:50|0.71418
23:01:51|0.71418
23:01:52|0.71418
23:01:54|0.71418
23:01:55|0.71418
23:01:56|0.71422
23:01:57|0.71448
23:01:58|0.71473
23:01:58|0.71473
23:02:00|0.71473
23:02:01|0.71473
23:02:02|0.71511
23:02:03|0.71511
23:02:03|0.7152
23:02:04|0.71512
23:02:05|0.71512
23:02:06|0.71512
23:02:08|0.7153
23:02:09|0.71577
23:02:10|0.71577
23:02:11|0.71577
23:02:12|0.71577
23:02:14|0.71577
23:02:14|0.7157
23:02:16|0.7157
23:02:16|0.71576
23:02:17|0.71576
23:02:18|0.71576
23:02:19|0.71497
23:02:21|0.71497
23:02:21|0.71497
23:02:22|0.71497
23:02:24|0.71497
23:02:25|0.71541
23:02:26|0.71541
23:02:26|0.71578
23:02:27|0.71578
23:02:28|0.71556
23:02:29|0.71556
23:02:31|0.71556
23:02:32|0.71556
23:02:32|0.71556
23:02:34|0.71562
23:02:34|0.71562
23:02:35|0.71498
23:02:36|0.71518
23:02:37|0.71518
23:02:39|0.71518
23:02:40|0.71496
23:02:40|0.71491
23:02:42|0.71491
23:02:43|0.71491
23:02:44|0.71491
23:02:45|0.71491
23:02:45|0.71491
23:02:47|0.71491
23:02:48|0.71491
23:02:49|0.71491
23:02:49|0.71491
23:02:52|0.71491
23:02:52|0.71491
23:02:53|0.71449
23:02:55|0.71449
23:02:56|0.71449
23:02:56|0.7147
23:02:58|0.7147
23:02:59|0.7147
23:03:00|0.7147
23:03:00|0.7147
23:03:02|0.7147
23:03:03|0.7147
23:03:04|0.71449
23:03:05|0.71461
23:03:06|0.71471
23:03:07|0.71471
23:03:08|0.71474
23:03:09|0.71492
23:03:10|0.71503
23:03:11|0.71548
23:03:12|0.71559
23:03:13|0.71597
23:03:14|0.7161
23:03:15|0.71625
23:03:16|0.71625
23:03:17|0.71592
23:03:18|0.71592
23:03:19|0.71612
23:03:20|0.71612
23:03:21|0.71612
23:03:22|0.71612
23:03:23|0.71612
23:03:24|0.71612
23:03:25|0.71612
23:03:27|0.71612
23:03:28|0.71612
23:03:28|0.71633
23:03:30|0.71667
23:03:30|0.7164
23:03:32|0.7164
23:03:32|0.7164
23:03:34|0.71667
23:03:34|0.71667
23:03:35|0.71653
23:03:36|0.71688
23:03:37|0.71688
23:03:38|0.71688
23:03:40|0.71688
23:03:40|0.71688
23:03:41|0.71688
23:03:43|0.71688
23:03:43|0.71704
23:03:44|0.71707
23:03:45|0.71665
23:03:47|0.71617
23:03:48|0.71617
23:03:48|0.71617
23:03:50|0.71617
23:03:50|0.71617
23:03:52|0.71617
23:03:54|0.71617
23:03:55|0.71617
23:03:56|0.71635
23:03:57|0.71635
23:03:58|0.71635
23:03:59|0.71639
23:04:00|0.71639
23:04:01|0.71639
23:04:02|0.71623
23:04:03|0.71623
23:04:04|0.71623
23:04:05|0.7164
23:04:06|0.7164
23:04:07|0.71645
23:04:08|0.71645
23:04:09|0.7168
23:04:11|0.71644
23:04:12|0.71644
23:04:12|0.71644
23:04:13|0.71644
23:04:14|0.71644
23:04:15|0.71591
23:04:16|0.71583
23:04:18|0.71628
23:04:18|0.71628
23:04:20|0.71628
23:04:20|0.71656
23:04:22|0.71656
23:04:22|0.71656
23:04:23|0.71656
23:04:24|0.71656
23:04:25|0.716
23:04:26|0.71618
23:04:27|0.71618
23:04:28|0.71618
23:04:29|0.71587
23:04:30|0.71562
23:04:31|0.71562
23:04:32|0.71521
23:04:33|0.71521
23:04:34|0.71524
23:04:35|0.71471
23:04:36|0.71471
23:04:38|0.71471
23:04:39|0.7147
23:04:39|0.71492
23:04:40|0.71492
23:04:42|0.71533
23:04:42|0.71533
23:04:43|0.71533
23:04:45|0.71533
23:04:45|0.71528
23:04:47|0.71528
23:04:48|0.71528
23:04:48|0.71528
23:04:49|0.71528
23:04:51|0.71528
23:04:52|0.71528
23:04:53|0.71528
23:04:54|0.71528
23:04:55|0.71528
23:04:56|0.71528
23:04:58|0.71528
23:04:58|0.714
23:04:59|0.714
23:05:01|0.71432
23:05:01|0.71429
23:05:03|0.71449
23:05:04|0.71498
23:05:05|0.71498
23:05:06|0.71498
23:05:07|0.71498
23:05:08|0.71498
23:05:09|0.71498
23:05:10|0.71498
23:05:11|0.71498
23:05:11|0.71441
23:05:13|0.71441
23:05:13|0.71441
23:05:15|0.71441
23:05:15|0.71441
23:05:17|0.71441
23:05:18|0.71463
23:05:19|0.71499
23:05:20|0.71484
23:05:20|0.71441
23:05:22|0.71441
23:05:23|0.71463
23:05:23|0.71463
23:05:25|0.71527
23:05:26|0.71565
23:05:27|0.71565
23:05:28|0.71565
23:05:29|0.71588
23:05:29|0.71588
23:05:30|0.71588
23:05:32|0.71588
23:05:33|0.71588
23:05:34|0.71588
23:05:34|0.71568
23:05:36|0.71568
23:05:37|0.71568
23:05:37|0.71568
23:05:39|0.71568
23:05:40|0.71568
23:05:41|0.71568
23:05:41|0.71563
23:05:43|0.71575
23:05:43|0.71575
23:05:44|0.71575
23:05:45|0.71613
23:05:47|0.71613
23:05:48|0.71636
23:05:49|0.71636
23:05:50|0.71645
23:05:51|0.71645
23:05:53|0.71645
23:05:54|0.71645
23:05:55|0.71645
23:05:56|0.71645
23:05:57|0.71645
23:05:58|0.71617
23:05:59|0.71617
23:06:01|0.71617
23:06:02|0.71617
23:06:03|0.71617
23:06:04|0.71617
23:06:05|0.71617
23:06:06|0.71617
23:06:07|0.71648
23:06:08|0.71638
23:06:09|0.71638
23:06:10|0.71624
23:06:11|0.71639
23:06:12|0.7166
23:06:13|0.7166
23:06:14|0.71577
23:06:15|0.71577
23:06:17|0.71577
23:06:18|0.71506
23:06:18|0.71483
23:06:19|0.71483
23:06:21|0.71483
23:06:22|0.71483
23:06:22|0.71503
23:06:23|0.71503
23:06:24|0.71417
23:06:25|0.71429
23:06:26|0.71429
23:06:28|0.71429
23:06:28|0.71429
23:06:29|0.71429
23:06:31|0.71422
23:06:32|0.71422
23:06:33|0.71422
23:06:34|0.71422
23:06:35|0.71422
23:06:35|0.71422
23:06:37|0.71422
23:06:37|0.71399
23:06:38|0.71399
23:06:39|0.71399
23:06:41|0.71399
23:06:42|0.71422
23:06:43|0.71377
23:06:44|0.71377
23:06:44|0.71377
23:06:46|0.71377
23:06:47|0.71357
23:06:48|0.71357
23:06:49|0.71373
23:06:50|0.71415
23:06:51|0.71415
23:06:52|0.71415
23:06:53|0.71415
23:06:55|0.71415
23:06:56|0.71409
23:06:57|0.71409
23:06:58|0.71409
23:06:59|0.71409
23:07:00|0.71409
23:07:01|0.71409
23:07:02|0.71409
23:07:03|0.71485
23:07:04|0.71527
23:07:05|0.71527
23:07:06|0.71463
23:07:07|0.71463
23:07:08|0.71448
23:07:10|0.71448
23:07:10|0.71428
23:07:12|0.71428
23:07:12|0.71428
23:07:14|0.71428
23:07:14|0.71428
23:07:16|0.71428
23:07:17|0.71428
23:07:18|0.71428
23:07:19|0.71428
23:07:20|0.71415
23:07:22|0.71415
23:07:22|0.71415
23:07:24|0.71415
23:07:25|0.71415
23:07:26|0.71394
23:07:26|0.71457
23:07:28|0.71457
23:07:29|0.71457
23:07:29|0.71457
23:07:30|0.71457
23:07:31|0.71456
23:07:33|0.71456
23:07:34|0.71407
23:07:35|0.71407
23:07:36|0.71407
23:07:37|0.71408
23:07:38|0.71408
23:07:39|0.71408
23:07:40|0.71375
23:07:40|0.71471
23:07:42|0.71471
23:07:42|0.71471
23:07:43|0.71471
23:07:44|0.71471
23:07:45|0.71463
23:07:46|0.71463
23:07:48|0.71463
23:07:48|0.71477
23:07:49|0.71498
23:07:51|0.71498
23:07:51|0.71498
23:07:53|0.71498
23:07:55|0.71456
23:07:56|0.71436
23:07:57|0.71436
23:07:59|0.71415
23:08:00|0.71386
23:08:01|0.71343
23:08:02|0.71363
23:08:03|0.71363
23:08:04|0.71363
23:08:05|0.71363
23:08:06|0.71363
23:08:07|0.71363
23:08:08|0.71337
23:08:09|0.71331
23:08:10|0.71331
23:08:11|0.71274
23:08:13|0.71274
23:08:14|0.71274
23:08:14|0.7127
23:08:16|0.71289
23:08:16|0.71264
23:08:17|0.71264
23:08:18|0.71264
23:08:20|0.71264
23:08:20|0.71264
23:08:22|0.71264
23:08:22|0.71264
23:08:24|0.71264
23:08:25|0.71282
23:08:26|0.71282
23:08:26|0.71282
23:08:28|0.71282
23:08:28|0.7128
23:08:30|0.7128
23:08:31|0.7128
23:08:32|0.7128
23:08:32|0.7128
23:08:34|0.71232
23:08:35|0.71232
23:08:36|0.71303
23:08:37|0.71303
23:08:38|0.71262
23:08:39|0.71303
23:08:40|0.71267
23:08:41|0.71267
23:08:42|0.71267
23:08:43|0.71253
23:08:44|0.71261
23:08:45|0.7125
23:08:46|0.7125
23:08:47|0.7125
23:08:48|0.7125
23:08:49|0.7125
23:08:50|0.71245
23:08:51|0.71245
23:08:52|0.71245
23:08:53|0.71245
23:08:54|0.71212
23:08:56|0.71212
23:08:57|0.71212
23:08:58|0.71212
23:09:00|0.71207
23:09:01|0.71207
23:09:02|0.71207
23:09:03|0.71207
23:09:04|0.71207
23:09:04|0.71207
23:09:05|0.71207
23:09:06|0.71206
23:09:08|0.71218
23:09:09|0.71218
23:09:10|0.71218
23:09:11|0.71218
23:09:12|0.71218
23:09:13|0.71218
23:09:14|0.71218
23:09:15|0.71229
23:09:16|0.71229
23:09:17|0.71229
23:09:18|0.71229
23:09:19|0.71303
23:09:20|0.71303
23:09:21|0.71303
23:09:22|0.71303
23:09:23|0.71303
23:09:24|0.71303
23:09:25|0.71303
23:09:26|0.71303
23:09:27|0.71303
23:09:28|0.71358
23:09:29|0.71358
23:09:30|0.71358
23:09:31|0.71358
23:09:32|0.71358
23:09:33|0.71358
23:09:34|0.71436
23:09:35|0.71457
23:09:36|0.71457
23:09:37|0.71457
23:09:38|0.71428
23:09:39|0.71428
23:09:40|0.71428
23:09:41|0.71481
23:09:43|0.71456
23:09:44|0.71456
23:09:44|0.71456
23:09:47|0.71456
23:09:47|0.71456
23:09:48|0.71456
23:09:50|0.71456
23:09:51|0.71456
23:09:51|0.7143
23:09:52|0.7143
23:09:53|0.7143
23:09:54|0.7143
23:09:56|0.7143
23:09:58|0.7143
23:09:59|0.7143
23:10:00|0.7143
23:10:01|0.7143
23:10:02|0.7143
23:10:03|0.71463
23:10:04|0.71463
23:10:05|0.7147
23:10:06|0.71473
23:10:07|0.71473
23:10:08|0.71527
23:10:09|0.71527
23:10:10|0.71559
23:10:11|0.71559
23:10:12|0.71559
23:10:13|0.71559
23:10:14|0.716
23:10:15|0.716
23:10:16|0.716
23:10:17|0.71593
23:10:18|0.71601
23:10:19|0.71584
23:10:20|0.71575
23:10:21|0.71575
23:10:22|0.71575
23:10:23|0.71575
23:10:24|0.71575
23:10:25|0.71575
23:10:26|0.71575
23:10:27|0.71575
23:10:28|0.71575
23:10:29|0.71575
23:10:30|0.71579
23:10:31|0.71587
23:10:32|0.71588
23:10:33|0.71588
23:10:34|0.71588
23:10:35|0.71588
23:10:36|0.71588
23:10:37|0.71588
23:10:38|0.71588
23:10:39|0.71592
23:10:40|0.71592
23:10:41|0.71592
23:10:42|0.71592
23:10:43|0.71592
23:10:44|0.71592
23:10:45|0.71592
23:10:46|0.71592
23:10:47|0.71592
23:10:48|0.71592
23:10:49|0.71592
23:10:50|0.71561
23:10:51|0.71561
23:10:52|0.71561
23:10:53|0.71584
23:10:54|0.71584
23:10:55|0.71584
23:10:57|0.71584
23:10:57|0.71584
23:11:00|0.71587
23:11:00|0.7159
23:11:02|0.7159
23:11:04|0.7159
23:11:05|0.71708
23:11:06|0.71708
23:11:07|0.71708
23:11:09|0.71716
23:11:10|0.71716
23:11:10|0.71727
23:11:12|0.71727
23:11:12|0.71727
23:11:14|0.71727
23:11:14|0.71744
23:11:15|0.71744
23:11:17|0.7173
23:11:18|0.71729
23:11:18|0.71729
23:11:20|0.71729
23:11:21|0.71729
23:11:22|0.71722
23:11:22|0.71716
23:11:23|0.71716
23:11:24|0.71716
23:11:26|0.71716
23:11:27|0.71716
23:11:28|0.71716
23:11:29|0.71716
23:11:30|0.71716
23:11:31|0.71648
23:11:32|0.71648
23:11:33|0.7168
23:11:34|0.7168
23:11:35|0.7168
23:11:36|0.7168
23:11:37|0.7168
23:11:38|0.7168
23:11:39|0.71603
23:11:40|0.71603
23:11:41|0.71648
23:11:42|0.71648
23:11:43|0.71648
23:11:44|0.71648
23:11:45|0.71648
23:11:46|0.71648
23:11:47|0.71558
23:11:48|0.71558
23:11:49|0.71576
23:11:50|0.71589
23:11:51|0.71589
23:11:52|0.71571
23:11:53|0.71571
23:11:54|0.71569
23:11:55|0.71569
23:11:56|0.71569
23:11:57|0.71569
23:11:59|0.71569
23:12:00|0.71569
23:12:01|0.71569
23:12:01|0.71569
23:12:03|0.71569
23:12:04|0.71602
23:12:05|0.71602
23:12:06|0.71602
23:12:07|0.71602
23:12:08|0.71602
23:12:08|0.71602
23:12:09|0.71602
23:12:11|0.71602
23:12:13|0.71602
23:12:13|0.71681
23:12:14|0.71673
23:12:16|0.71673
23:12:17|0.71623
23:12:18|0.71628
23:12:18|0.71628
23:12:19|0.71628
23:12:21|0.71628
23:12:21|0.71628
23:12:22|0.71628
23:12:24|0.71628
23:12:25|0.71628
23:12:26|0.71628
23:12:26|0.71628
23:12:28|0.71628
23:12:28|0.71628
23:12:29|0.71628
23:12:30|0.71628
23:12:31|0.71628
23:12:33|0.71628
23:12:34|0.71628
23:12:34|0.71628
23:12:35|0.71651
23:12:37|0.71681
23:12:38|0.71681
23:12:38|0.71681
23:12:40|0.71681
23:12:41|0.71681
23:12:42|0.71681
23:12:43|0.71681
23:12:44|0.71681
23:12:45|0.71681
23:12:45|0.71681
23:12:47|0.71655
23:12:48|0.71655
23:12:49|0.71655
23:12:50|0.71655
23:12:51|0.71655
23:12:52|0.71655
23:12:53|0.71655
23:12:53|0.71655
23:12:54|0.71655
23:12:56|0.71687
23:12:57|0.71687
23:12:58|0.71668
23:13:00|0.71668
23:13:00|0.71668
23:13:01|0.71668
23:13:02|0.71695
23:13:03|0.71695
23:13:04|0.71695
23:13:05|0.71695
23:13:07|0.71695
23:13:07|0.71695
23:13:08|0.71695
23:13:09|0.71695
23:13:11|0.71695
23:13:11|0.71694
23:13:13|0.71694
23:13:13|0.71694
23:13:15|0.71694
23:13:16|0.71687
23:13:16|0.71687
23:13:18|0.71687
23:13:19|0.71687
23:13:19|0.71687
23:13:20|0.71687
23:13:22|0.71687
23:13:23|0.71687
23:13:23|0.71687
23:13:25|0.71687
23:13:26|0.71687
23:13:27|0.71687
23:13:27|0.71687
23:13:29|0.71687
23:13:30|0.71687
23:13:31|0.71687
23:13:32|0.71687
23:13:33|0.71687
23:13:34|0.71687
23:13:35|0.71687
23:13:36|0.71687
23:13:37|0.71687
23:13:38|0.71687
23:13:39|0.71687
23:13:40|0.71687
23:13:42|0.71716
23:13:43|0.71721
23:13:43|0.71721
23:13:45|0.71721
23:13:45|0.71721
23:13:46|0.71721
23:13:47|0.71721
23:13:48|0.71721
23:13:50|0.71721
23:13:51|0.71733
23:13:51|0.7174
23:13:52|0.7174
23:13:53|0.7174
23:13:54|0.7174
23:13:55|0.7174
23:13:56|0.7174
23:13:57|0.7174
23:13:59|0.7174
23:14:00|0.7174
23:14:02|0.7174
23:14:03|0.71701
23:14:04|0.71701
23:14:06|0.71701
23:14:07|0.71701
23:14:08|0.71701
23:14:09|0.71701
23:14:10|0.71701
23:14:11|0.71701
23:14:12|0.71701
23:14:13|0.71701
23:14:14|0.71701
23:14:15|0.71701
23:14:16|0.71708
23:14:17|0.71708
23:14:18|0.71708
23:14:19|0.71708
23:14:20|0.71708
23:14:21|0.71708
23:14:22|0.71702
23:14:24|0.71702
23:14:25|0.71702
23:14:25|0.71702
23:14:27|0.71702
23:14:28|0.71702
23:14:28|0.71702
23:14:29|0.71702
23:14:30|0.71702
23:14:31|0.71702
23:14:33|0.71702
23:14:33|0.71702
23:14:34|0.71744
23:14:36|0.71744
23:14:37|0.71744
23:14:38|0.71744
23:14:38|0.71744
23:14:40|0.71744
23:14:41|0.71744
23:14:42|0.71744
23:14:43|0.71842
23:14:44|0.71831
23:14:45|0.71831
23:14:45|0.71747
23:14:47|0.7175
23:14:47|0.71761
23:14:48|0.71761
23:14:50|0.71761
23:14:51|0.71761
23:14:51|0.71761
23:14:53|0.71761
23:14:54|0.71761
23:14:55|0.71761
23:14:56|0.71761
23:14:57|0.71761
23:14:58|0.71721
23:14:58|0.71721
23:14:59|0.71721
23:15:02|0.71729
23:15:02|0.71693
23:15:04|0.71693
23:15:04|0.71693
23:15:05|0.71659
23:15:06|0.71665
23:15:08|0.71665
23:15:09|0.71638
23:15:09|0.71638
23:15:11|0.71617
23:15:12|0.71575
23:15:13|0.71568
23:15:14|0.71561
23:15:15|0.71577
23:15:16|0.71537
23:15:17|0.71547
23:15:18|0.71547
23:15:19|0.71547
23:15:20|0.71547
23:15:21|0.71555
23:15:22|0.71555
23:15:23|0.71555
23:15:24|0.71555
23:15:25|0.71555
23:15:26|0.71555
23:15:27|0.71555
23:15:28|0.71555
23:15:29|0.71547
23:15:30|0.71547
23:15:31|0.71547
23:15:32|0.71547
23:15:33|0.7155
23:15:34|0.7155
23:15:35|0.71519
23:15:36|0.71519
23:15:37|0.71519
23:15:38|0.71512
23:15:39|0.71512
23:15:40|0.71512
23:15:41|0.71512
23:15:42|0.71512
23:15:43|0.71512
23:15:44|0.715
23:15:45|0.715
23:15:46|0.715
23:15:47|0.715
23:15:48|0.715
23:15:49|0.71578
23:15:50|0.71578
23:15:51|0.71578
23:15:52|0.71578
23:15:53|0.71578
23:15:54|0.71578
23:15:55|0.71578
23:15:56|0.71554
23:15:57|0.71554
23:15:58|0.71596
23:15:59|0.71589
23:16:00|0.71589
23:16:01|0.71589
23:16:03|0.71589
23:16:04|0.71527
23:16:05|0.71521
23:16:06|0.71521
23:16:07|0.715
23:16:09|0.715
23:16:09|0.71498
23:16:11|0.71498
23:16:11|0.71498
23:16:12|0.71498
23:16:13|0.71498
23:16:14|0.71498
23:16:15|0.71498
23:16:17|0.71498
23:16:17|0.71498
23:16:18|0.71515
23:16:19|0.71515
23:16:20|0.71515
23:16:21|0.71515
23:16:23|0.71515
23:16:23|0.71515
23:16:25|0.71515
23:16:26|0.71515
23:16:27|0.71515
23:16:28|0.71515
23:16:29|0.71515
23:16:30|0.71515
23:16:31|0.71515
23:16:32|0.71515
23:16:33|0.71515
23:16:34|0.71515
23:16:35|0.71515
23:16:36|0.71606
23:16:37|0.71606
23:16:38|0.71606
23:16:39|0.71624
23:16:40|0.71624
23:16:41|0.71624
23:16:42|0.71626
23:16:43|0.71626
23:16:44|0.71626
23:16:45|0.71626
23:16:46|0.71626
23:16:47|0.71626
23:16:48|0.71542
23:16:49|0.71542
23:16:50|0.71542
23:16:51|0.71542
23:16:52|0.71542
23:16:53|0.71542
23:16:54|0.71542
23:16:55|0.71542
23:16:57|0.71542
23:16:57|0.71542
23:16:58|0.71542
23:16:59|0.71551
23:17:01|0.71551
23:17:01|0.71551
23:17:02|0.71622
23:17:03|0.71622
23:17:05|0.71622
23:17:06|0.71622
23:17:07|0.71622
23:17:08|0.71596
23:17:09|0.71596
23:17:09|0.71596
23:17:10|0.71569
23:17:11|0.71569
23:17:13|0.71569
23:17:14|0.71569
23:17:14|0.71569
23:17:16|0.71569
23:17:17|0.71554
23:17:18|0.71554
23:17:19|0.71554
23:17:20|0.71542
23:17:21|0.71542
23:17:22|0.71523
23:17:23|0.71523
23:17:24|0.71523
23:17:25|0.71523
23:17:26|0.71523
23:17:27|0.71523
23:17:28|0.71523
23:17:29|0.71523
23:17:30|0.71523
23:17:31|0.71523
23:17:32|0.71523
23:17:34|0.71523
23:17:34|0.71523
23:17:36|0.71523
23:17:37|0.71577
23:17:37|0.71577
23:17:38|0.71534
23:17:40|0.71534
23:17:40|0.71534
23:17:41|0.71534
23:17:42|0.71534
23:17:44|0.71539
23:17:45|0.71539
23:17:46|0.71539
23:17:47|0.71545
23:17:48|0.71545
23:17:49|0.71545
23:17:50|0.71545
23:17:51|0.71545
23:17:52|0.71545
23:17:53|0.71545
23:17:54|0.71545
23:17:54|0.71545
23:17:56|0.71545
23:17:56|0.71545
23:17:57|0.71575
23:17:59|0.71575
23:18:00|0.71613
23:18:02|0.71613
23:18:02|0.71662
23:18:04|0.71676
23:18:06|0.71711
23:18:07|0.71711
23:18:08|0.71788
23:18:09|0.71788
23:18:10|0.71788
23:18:11|0.71788
23:18:12|0.7179
23:18:13|0.71823
23:18:14|0.71845
23:18:15|0.71845
23:18:16|0.71829
23:18:17|0.71829
23:18:18|0.71819
23:18:19|0.71819
23:18:20|0.71879
23:18:21|0.71879
23:18:22|0.71879
23:18:23|0.71879
23:18:24|0.71879
23:18:25|0.71879
23:18:26|0.71879
23:18:27|0.71879
23:18:28|0.71879
23:18:29|0.71864
23:18:30|0.71864
23:18:31|0.71864
23:18:32|0.71864
23:18:33|0.71888
23:18:34|0.71888
23:18:35|0.71888
23:18:36|0.71888
23:18:37|0.71888
23:18:38|0.71878
23:18:39|0.71878
23:18:40|0.71878
23:18:41|0.71878
23:18:42|0.71878
23:18:43|0.71878
23:18:44|0.71878
23:18:45|0.71879
23:18:46|0.71879
23:18:47|0.71879
23:18:48|0.71879
23:18:49|0.71879
23:18:50|0.71879
23:18:52|0.71879
23:18:53|0.71879
23:18:53|0.719
23:18:55|0.719
23:18:56|0.719
23:18:56|0.719
23:18:57|0.719
23:18:58|0.719
23:19:00|0.719
23:19:01|0.719
23:19:02|0.719
23:19:02|0.719
23:19:05|0.719
23:19:05|0.71925
23:19:07|0.71924
23:19:07|0.71947
23:19:08|0.71947
23:19:10|0.71947
23:19:11|0.71876
23:19:11|0.71876
23:19:12|0.71876
23:19:14|0.71857
23:19:15|0.71857
23:19:15|0.71857
23:19:17|0.71843
23:19:17|0.71843
23:19:19|0.71794
23:19:21|0.71802
23:19:21|0.71802
23:19:22|0.71802
23:19:23|0.71796
23:19:24|0.71796
23:19:25|0.71772
23:19:26|0.71736
23:19:28|0.71736
23:19:28|0.71736
23:19:30|0.71736
23:19:30|0.71736
23:19:33|0.71736
23:19:34|0.71736
23:19:34|0.71736
23:19:36|0.71795
23:19:37|0.71795
23:19:37|0.71795
23:19:40|0.71802
23:19:40|0.71802
23:19:41|0.71799
23:19:42|0.71799
23:19:43|0.71799
23:19:44|0.71799
23:19:45|0.71799
23:19:47|0.71786
23:19:48|0.71786
23:19:49|0.71802
23:19:50|0.71802
23:19:51|0.71802
23:19:52|0.71802
23:19:53|0.71802
23:19:54|0.71802
23:19:55|0.71802
23:19:56|0.71802
23:19:57|0.71802
23:19:59|0.71802
23:20:00|0.71837
23:20:00|0.71837
23:20:02|0.71837
23:20:03|0.71837
23:20:03|0.71843
23:20:04|0.71843
23:20:06|0.71843
23:20:06|0.71843
23:20:08|0.71843
23:20:08|0.71843
23:20:10|0.71843
23:20:12|0.71843
23:20:13|0.71843
23:20:13|0.71843
23:20:14|0.71843
23:20:16|0.71925
23:20:17|0.71925
23:20:18|0.71925
23:20:18|0.71925
23:20:19|0.71925
23:20:21|0.71918
23:20:21|0.71918
23:20:22|0.71918
23:20:24|0.71918
23:20:24|0.71918
23:20:26|0.71918
23:20:27|0.71918
23:20:28|0.71918
23:20:29|0.71918
23:20:29|0.71918
23:20:31|0.71918
23:20:31|0.71918
23:20:32|0.71918
23:20:34|0.7196
23:20:34|0.7196
23:20:35|0.71998
23:20:36|0.72007
23:20:38|0.72095
23:20:39|0.72131
23:20:40|0.7214
23:20:41|0.72212
23:20:42|0.72215
23:20:42|0.72227
23:20:44|0.72198
23:20:45|0.7218
23:20:45|0.72184
23:20:48|0.72184
23:20:49|0.72156
23:20:50|0.72156
23:20:51|0.72156
23:20:53|0.72082
23:20:54|0.72015
23:20:55|0.72052
23:20:56|0.72052
23:20:56|0.72052
23:20:58|0.72043
23:20:59|0.72052
23:21:00|0.72084
23:21:01|0.72084
23:21:02|0.72084
23:21:04|0.72084
23:21:04|0.72084
23:21:06|0.72119
23:21:07|0.72137
23:21:08|0.72137
23:21:09|0.72152
23:21:10|0.72152
23:21:11|0.72166
23:21:12|0.72121
23:21:13|0.72091
23:21:14|0.72091
23:21:15|0.72091
23:21:15|0.72067
23:21:17|0.72044
23:21:17|0.72044
23:21:19|0.72051
23:21:19|0.72051
23:21:21|0.72051
23:21:22|0.72051
23:21:23|0.72051
23:21:24|0.72038
23:21:25|0.71988
23:21:26|0.71988
23:21:27|0.71978
23:21:28|0.71978
23:21:29|0.71968
23:21:30|0.71968
23:21:31|0.71976
23:21:32|0.71976
23:21:33|0.71977
23:21:34|0.72005
23:21:35|0.7204
23:21:37|0.7204
23:21:38|0.7204
23:21:39|0.7204
23:21:40|0.7204
23:21:41|0.7204
23:21:42|0.7204
23:21:42|0.7204
23:21:44|0.7204
23:21:45|0.7204
23:21:46|0.7204
23:21:48|0.7204
23:21:49|0.7204
23:21:50|0.7204
23:21:51|0.7204
23:21:52|0.7204
23:21:54|0.7204
23:21:55|0.7204
23:21:56|0.72109
23:21:57|0.72095
23:21:58|0.72095
23:21:59|0.72145
23:22:00|0.72173
23:22:01|0.72173
23:22:02|0.72128
23:22:03|0.72113
23:22:04|0.72113
23:22:05|0.72113
23:22:06|0.72114
23:22:07|0.72114
23:22:08|0.72114
23:22:10|0.72114
23:22:10|0.72133
23:22:11|0.72144
23:22:13|0.7218
23:22:14|0.7218
23:22:15|0.7218
23:22:15|0.72128
23:22:16|0.72114
23:22:18|0.72114
23:22:18|0.72113
23:22:19|0.72113
23:22:20|0.72113
23:22:22|0.72113
23:22:23|0.72068
23:22:24|0.72068
23:22:25|0.72024
23:22:26|0.72024
23:22:27|0.72024
23:22:28|0.72024
23:22:29|0.72026
23:22:30|0.72019
23:22:31|0.71986
23:22:32|0.71986
23:22:33|0.71986
23:22:34|0.71986
23:22:35|0.71986
23:22:36|0.71986
23:22:37|0.71986
23:22:38|0.71986
23:22:39|0.71986
23:22:40|0.71986
23:22:41|0.71985
23:22:42|0.71985
23:22:43|0.71985
23:22:44|0.71985
23:22:45|0.71985
23:22:46|0.71985
23:22:47|0.71985
23:22:49|0.71968
23:22:50|0.71968
23:22:51|0.7197
23:22:52|0.7197
23:22:53|0.7197
23:22:54|0.71947
23:22:55|0.71928
23:22:56|0.71928
23:22:57|0.71913
23:22:58|0.71913
23:22:59|0.71913
23:23:00|0.71913
23:23:01|0.71893
23:23:02|0.71906
23:23:03|0.71906
23:23:04|0.71881
23:23:05|0.7189
23:23:06|0.7189
23:23:07|0.7189
23:23:08|0.7189
23:23:10|0.7189
23:23:10|0.71942
23:23:11|0.71942
23:23:13|0.71942
23:23:13|0.71901
23:23:14|0.71901
23:23:16|0.71901
23:23:17|0.719
23:23:17|0.719
23:23:18|0.719
23:23:19|0.719
23:23:20|0.719
23:23:21|0.719
23:23:23|0.719
23:23:23|0.719
23:23:24|0.719
23:23:26|0.719
23:23:27|0.719
23:23:28|0.719
23:23:28|0.719
23:23:30|0.71963
23:23:31|0.71963
23:23:33|0.71963
23:23:34|0.71963
23:23:34|0.71963
23:23:36|0.71963
23:23:37|0.71963
23:23:38|0.72005
23:23:38|0.72005
23:23:39|0.72005
23:23:40|0.72005
23:23:41|0.71995
23:23:43|0.71995
23:23:44|0.71995
23:23:44|0.71995
23:23:46|0.71995
23:23:47|0.71995
23:23:48|0.72012
23:23:49|0.72012
23:23:50|0.72012
23:23:52|0.72012
23:23:52|0.72012
23:23:54|0.72012
23:23:55|0.72012
23:23:55|0.72012
23:23:57|0.72011
23:23:57|0.72011
23:23:58|0.72011
23:23:59|0.72011
23:24:02|0.72011
23:24:03|0.71989
23:24:04|0.71989
23:24:05|0.71989
23:24:06|0.71989
23:24:07|0.71989
23:24:07|0.71989
23:24:09|0.71989
23:24:10|0.71989
23:24:11|0.71942
23:24:12|0.71942
23:24:13|0.71942
23:24:14|0.71942
23:24:15|0.71942
23:24:16|0.71942
23:24:17|0.71912
23:24:18|0.71912
23:24:19|0.71912
23:24:20|0.71912
23:24:21|0.71942
23:24:22|0.71949
23:24:24|0.71949
23:24:24|0.72004
23:24:25|0.71981
23:24:27|0.71967
23:24:28|0.71967
23:24:29|0.71918
23:24:30|0.71918
23:24:31|0.71918
23:24:32|0.71918
23:24:33|0.71915
23:24:34|0.71933
23:24:36|0.71984
23:24:37|0.71967
23:24:38|0.71967
23:24:39|0.71967
23:24:40|0.71967
23:24:40|0.71967
23:24:41|0.71967
23:24:43|0.71967
23:24:43|0.71967
23:24:45|0.71967
23:24:45|0.71967
23:24:47|0.71967
23:24:47|0.71967
23:24:49|0.71967
23:24:50|0.71975
23:24:51|0.71975
23:24:52|0.71975
23:24:53|0.71975
23:24:54|0.71975
23:24:55|0.71975
23:24:56|0.71975
23:24:57|0.71975
23:24:58|0.71975
23:24:59|0.71975
23:25:00|0.71975
23:25:02|0.71975
23:25:02|0.71902
23:25:04|0.71925
23:25:04|0.71925
23:25:05|0.71891
23:25:07|0.71891
23:25:08|0.71891
23:25:08|0.71891
23:25:10|0.71891
23:25:11|0.71891
23:25:12|0.71891
23:25:12|0.71891
23:25:13|0.71891
23:25:14|0.71891
23:25:15|0.71891
23:25:17|0.71871
23:25:18|0.71871
23:25:19|0.71871
23:25:19|0.71855
23:25:20|0.71855
23:25:22|0.71855
23:25:23|0.71855
23:25:23|0.71855
23:25:24|0.71855
23:25:25|0.71843
23:25:26|0.71843
23:25:28|0.71843
23:25:29|0.71848
23:25:30|0.71848
23:25:31|0.71863
23:25:31|0.71863
23:25:34|0.71863
23:25:34|0.71882
23:25:35|0.71882
23:25:36|0.71882
23:25:37|0.71855
23:25:38|0.71855
23:25:39|0.71844
23:25:41|0.71844
23:25:41|0.71844
23:25:42|0.71844
23:25:43|0.71844
23:25:44|0.71844
23:25:45|0.71858
23:25:46|0.71858
23:25:48|0.71858
23:25:49|0.71858
23:25:49|0.71858
23:25:50|0.71891
23:25:51|0.71891
23:25:52|0.71891
23:25:53|0.71891
23:25:54|0.71891
23:25:56|0.71881
23:25:57|0.71881
23:25:57|0.71881
23:25:59|0.71881
23:26:00|0.71881
23:26:01|0.71881
23:26:03|0.71881
23:26:04|0.71869
23:26:05|0.71869
23:26:06|0.71869
23:26:07|0.71869
23:26:09|0.71907
23:26:10|0.71907
23:26:10|0.71907
23:26:12|0.71907
23:26:13|0.71907
23:26:14|0.71907
23:26:15|0.71907
23:26:16|0.71912
23:26:17|0.719
23:26:18|0.71877
23:26:19|0.71877
23:26:20|0.71879
23:26:21|0.71879
23:26:22|0.71879
23:26:23|0.71879
23:26:24|0.71879
23:26:25|0.71789
23:26:26|0.71789
23:26:27|0.71788
23:26:28|0.71788
23:26:29|0.71767
23:26:30|0.71767
23:26:32|0.71767
23:26:32|0.71774
23:26:33|0.71774
23:26:34|0.71774
23:26:36|0.71766
23:26:36|0.71766
23:26:37|0.71766
23:26:39|0.71766
23:26:39|0.71766
23:26:40|0.71766
23:26:41|0.71766
23:26:42|0.71767
23:26:44|0.71767
23:26:44|0.71719
23:26:45|0.71719
23:26:47|0.71719
23:26:48|0.71719
23:26:48|0.71719
23:26:49|0.71719
23:26:51|0.71711
23:26:52|0.71716
23:26:53|0.71716
23:26:53|0.71716
23:26:55|0.71716
23:26:55|0.71716
23:26:57|0.71716
23:26:57|0.71687
23:26:59|0.71687
23:26:59|0.71687
23:27:00|0.71687
23:27:01|0.71687
23:27:03|0.71687
23:27:04|0.71687
23:27:05|0.71687
23:27:06|0.71687
23:27:07|0.71687
23:27:08|0.71716
23:27:09|0.71716
23:27:10|0.71765
23:27:11|0.71765
23:27:12|0.71765
23:27:13|0.71765
23:27:14|0.71765
23:27:15|0.71784
23:27:16|0.71784
23:27:18|0.71784
23:27:19|0.71784
23:27:19|0.71784
23:27:21|0.71788
23:27:21|0.71788
23:27:23|0.71788
23:27:24|0.71788
23:27:25|0.71788
23:27:26|0.71788
23:27:27|0.71788
23:27:28|0.71788
23:27:29|0.71788
23:27:30|0.71788
23:27:31|0.71788
23:27:32|0.71788
23:27:33|0.71788
23:27:34|0.71788
23:27:34|0.71788
23:27:35|0.71788
23:27:37|0.71788
23:27:38|0.71831
23:27:39|0.71831
23:27:40|0.71831
23:27:41|0.71831
23:27:42|0.71831
23:27:43|0.71831
23:27:44|0.71831
23:27:45|0.71831
23:27:46|0.71831
23:27:47|0.71831
23:27:48|0.71831
23:27:49|0.71831
23:27:50|0.71831
23:27:51|0.71831
23:27:52|0.71831
23:27:53|0.71831
23:27:54|0.71831
23:27:55|0.71831
23:27:56|0.71831
23:27:57|0.71831
23:27:58|0.71831
23:27:59|0.71831
23:28:00|0.71831
23:28:01|0.71857
23:28:02|0.71857
23:28:03|0.71833
23:28:05|0.71822
23:28:06|0.7183
23:28:06|0.7183
23:28:08|0.7183
23:28:09|0.7183
23:28:10|0.7183
23:28:11|0.7183
23:28:12|0.7183
23:28:13|0.7183
23:28:14|0.7183
23:28:15|0.7183
23:28:16|0.7183
23:28:17|0.71708
23:28:17|0.71708
23:28:19|0.71732
23:28:20|0.71732
23:28:21|0.71732
23:28:22|0.71732
23:28:23|0.71732
23:28:24|0.71732
23:28:25|0.71732
23:28:26|0.71732
23:28:27|0.7176
23:28:28|0.7176
23:28:29|0.7176
23:28:30|0.7176
23:28:31|0.71815
23:28:32|0.71815
23:28:33|0.71815
23:28:35|0.71815
23:28:35|0.71812
23:28:36|0.71824
23:28:37|0.71824
23:28:38|0.71824
23:28:40|0.71824
23:28:41|0.71824
23:28:42|0.71824
23:28:43|0.71824
23:28:45|0.71824
23:28:45|0.71824
23:28:46|0.71824
23:28:47|0.71823
23:28:48|0.71823
23:28:49|0.71823
23:28:51|0.71823
23:28:52|0.71823
23:28:53|0.71823
23:28:53|0.71823
23:28:54|0.71823
23:28:55|0.71823
23:28:56|0.71823
23:28:58|0.71823
23:28:58|0.71823
23:28:59|0.71779
23:29:01|0.71779
23:29:01|0.71779
23:29:02|0.71823
23:29:03|0.71823
23:29:05|0.71823
23:29:05|0.71823
23:29:07|0.71781
23:29:07|0.71781
23:29:09|0.71781
23:29:09|0.71781
23:29:10|0.71781
23:29:11|0.71781
23:29:13|0.71781
23:29:14|0.71781
23:29:15|0.71797
23:29:16|0.71771
23:29:16|0.71769
23:29:17|0.71811
23:29:19|0.71811
23:29:20|0.71811
23:29:21|0.71799
23:29:22|0.71799
23:29:23|0.71799
23:29:23|0.71774
23:29:25|0.71768
23:29:25|0.71768
23:29:27|0.71768
23:29:28|0.71768
23:29:28|0.71768
23:29:30|0.71741
23:29:31|0.71741
23:29:32|0.71741
23:29:33|0.71741
23:29:34|0.71741
23:29:35|0.71741
23:29:36|0.71723
23:29:37|0.71723
23:29:38|0.71723
23:29:39|0.71723
23:29:40|0.71723
23:29:41|0.71723
23:29:41|0.71723
23:29:43|0.71723
23:29:44|0.71723
23:29:45|0.71723
23:29:46|0.71702
23:29:47|0.71702
23:29:48|0.71702
23:29:49|0.71702
23:29:50|0.71702
23:29:51|0.71702
23:29:52|0.71702
23:29:53|0.71702
23:29:54|0.71702
23:29:55|0.71702
23:29:56|0.71702
23:29:57|0.71687
23:29:58|0.71687
23:29:59|0.71687
23:30:00|0.71677
23:30:01|0.71677
23:30:02|0.71753
23:30:03|0.71723
23:30:04|0.71712
23:30:05|0.71703
23:30:06|0.71703
23:30:07|0.71703
23:30:09|0.71645
23:30:10|0.71645
23:30:11|0.71676
23:30:12|0.71676
23:30:13|0.71676
23:30:14|0.71676
23:30:15|0.71676
23:30:16|0.71676
23:30:17|0.71676
23:30:18|0.71676
23:30:19|0.71676
23:30:20|0.71676
23:30:21|0.71638
23:30:22|0.71638
23:30:23|0.71629
23:30:24|0.71629
23:30:25|0.71629
23:30:26|0.71629
23:30:27|0.71645
23:30:28|0.71645
23:30:29|0.71645
23:30:30|0.71518
23:30:31|0.7152
23:30:32|0.71533
23:30:33|0.71533
23:30:34|0.71533
23:30:35|0.71635
23:30:36|0.71635
23:30:37|0.71635
23:30:38|0.71635
23:30:39|0.71635
23:30:40|0.71635
23:30:41|0.71634
23:30:42|0.71634
23:30:44|0.71624
23:30:44|0.71624
23:30:45|0.71624
23:30:46|0.71624
23:30:47|0.71624
23:30:48|0.71699
23:30:49|0.71699
23:30:50|0.71702
23:30:51|0.71702
23:30:52|0.71682
23:30:53|0.71682
23:30:54|0.7166
23:30:55|0.7166
23:30:56|0.7166
23:30:57|0.7166
23:30:58|0.7166
23:30:59|0.7166
23:31:00|0.71624
23:31:01|0.71554
23:31:03|0.71554
23:31:03|0.71526
23:31:05|0.71526
23:31:06|0.71526
23:31:07|0.71526
23:31:08|0.71449
23:31:10|0.71449
23:31:10|0.71449
23:31:12|0.71449
23:31:13|0.71449
23:31:13|0.71449
23:31:14|0.71449
23:31:15|0.71495
23:31:17|0.71478
23:31:18|0.71478
23:31:18|0.71478
23:31:20|0.71478
23:31:21|0.71495
23:31:22|0.71495
23:31:23|0.71495
23:31:24|0.71495
23:31:24|0.71495
23:31:25|0.71488
23:31:26|0.71488
23:31:27|0.71488
23:31:28|0.71488
23:31:29|0.71488
23:31:31|0.71488
23:31:31|0.71488
23:31:32|0.71488
23:31:33|0.71488
23:31:34|0.71466
23:31:35|0.71466
23:31:36|0.71466
23:31:38|0.71513
23:31:38|0.71521
23:31:39|0.71521
23:31:40|0.71516
23:31:42|0.71483
23:31:43|0.71483
23:31:44|0.71483
23:31:44|0.71483
23:31:46|0.71483
23:31:47|0.71483
23:31:48|0.71483
23:31:50|0.71483
23:31:50|0.71483
23:31:51|0.71483
23:31:52|0.71478
23:31:54|0.71478
23:31:54|0.71478
23:31:56|0.71478
23:31:56|0.71454
23:31:57|0.71454
23:31:58|0.71454
23:31:59|0.71454
23:32:00|0.71454
23:32:01|0.71466
23:32:03|0.71466
23:32:03|0.71466
23:32:04|0.71456
23:32:06|0.71456
23:32:06|0.71456
23:32:08|0.71456
23:32:09|0.71456
23:32:10|0.71435
23:32:11|0.71435
23:32:12|0.71435
23:32:14|0.71435
23:32:14|0.71435
23:32:16|0.71484
23:32:16|0.71484
23:32:17|0.7143
23:32:18|0.7143
23:32:20|0.7143
23:32:20|0.7143
23:32:22|0.7143
23:32:22|0.7143
23:32:24|0.7143
23:32:24|0.7143
23:32:26|0.7143
23:32:27|0.7143
23:32:28|0.7143
23:32:29|0.7143
23:32:29|0.7143
23:32:31|0.7143
23:32:32|0.7143
23:32:33|0.7143
23:32:34|0.7143
23:32:35|0.7143
23:32:36|0.7143
23:32:37|0.7143
23:32:39|0.7143
23:32:40|0.71456
23:32:41|0.71456
23:32:41|0.71456
23:32:43|0.71456
23:32:44|0.71456
23:32:45|0.71456
23:32:46|0.71456
23:32:46|0.71456
23:32:48|0.71456
23:32:49|0.71456
23:32:49|0.71456
23:32:50|0.71456
23:32:51|0.71456
23:32:52|0.71456
23:32:53|0.71456
23:32:54|0.71456
23:32:56|0.71456
23:32:56|0.71456
23:32:57|0.71456
23:32:58|0.71456
23:32:59|0.71456
23:33:00|0.71456
23:33:01|0.71456
23:33:03|0.71456
23:33:03|0.71456
23:33:05|0.71456
23:33:05|0.71456
23:33:06|0.71456
23:33:07|0.71456
23:33:09|0.71456
23:33:10|0.71376
23:33:11|0.71376
23:33:11|0.71376
23:33:13|0.71376
23:33:13|0.71376
23:33:15|0.71376
23:33:16|0.71355
23:33:17|0.71355
23:33:18|0.71355
23:33:19|0.71355
23:33:20|0.71355
23:33:20|0.71355
23:33:22|0.71355
23:33:23|0.71355
23:33:24|0.71355
23:33:25|0.71355
23:33:26|0.71355
23:33:26|0.71355
23:33:28|0.71355
23:33:29|0.71355
23:33:30|0.71355
23:33:31|0.71355
23:33:32|0.71355
23:33:33|0.71355
23:33:33|0.71355
23:33:34|0.71355
23:33:36|0.71355
23:33:37|0.71355
23:33:38|0.71355
23:33:39|0.71355
23:33:40|0.71355
23:33:41|0.71355
23:33:42|0.71355
23:33:43|0.71375
23:33:44|0.71369
23:33:45|0.71369
23:33:46|0.71369
23:33:47|0.71369
23:33:48|0.71369
23:33:49|0.71369
23:33:50|0.71369
23:33:51|0.71369
23:33:52|0.71369
23:33:53|0.71369
23:33:54|0.71369
23:33:55|0.71369
23:33:56|0.71369
23:33:57|0.71369
23:33:58|0.71369
23:33:59|0.71369
23:34:00|0.71369
23:34:01|0.71369
23:34:02|0.71369
23:34:03|0.71369
23:34:04|0.71369
23:34:05|0.71369
23:34:06|0.71369
23:34:07|0.71369
23:34:09|0.71369
23:34:10|0.71369
23:34:12|0.71369
23:34:13|0.71369
23:34:13|0.71369
23:34:15|0.71369
23:34:16|0.71369
23:34:17|0.71369
23:34:18|0.71369
23:34:19|0.71369
23:34:20|0.71369
23:34:21|0.71369
23:34:22|0.71369
23:34:24|0.71369
23:34:25|0.71369
23:34:25|0.71369
23:34:27|0.71369
23:34:28|0.71369
23:34:29|0.71369
23:34:30|0.71367
23:34:31|0.71367
23:34:32|0.71367
23:34:33|0.71367
23:34:34|0.71367
23:34:35|0.71367
23:34:36|0.71358
23:34:37|0.71344
23:34:38|0.71344
23:34:39|0.71344
23:34:40|0.71344
23:34:41|0.71344
23:34:42|0.71344
23:34:43|0.71344
23:34:45|0.71378
23:34:46|0.71378
23:34:47|0.71378
23:34:48|0.71378
23:34:48|0.71378
23:34:49|0.71378
23:34:50|0.71378
23:34:51|0.71382
23:34:53|0.71382
23:34:54|0.71382
23:34:55|0.71382
23:34:55|0.71382
23:34:56|0.71405
23:34:57|0.71405
23:34:59|0.7141
23:34:59|0.7141
23:35:00|0.7141
23:35:01|0.7141
23:35:03|0.7141
23:35:03|0.7141
23:35:04|0.7141
23:35:06|0.7141
23:35:07|0.7141
23:35:07|0.7141
23:35:09|0.7141
23:35:11|0.7141
23:35:12|0.7141
23:35:12|0.7141
23:35:15|0.7141
23:35:15|0.7141
23:35:17|0.7141
23:35:18|0.7141
23:35:19|0.71301
23:35:20|0.71301
23:35:20|0.71301
23:35:22|0.71301
23:35:22|0.71301
23:35:24|0.71301
23:35:25|0.71301
23:35:26|0.71301
23:35:26|0.71301
23:35:28|0.71324
23:35:28|0.71324
23:35:29|0.71324
23:35:31|0.71324
23:35:31|0.71324
23:35:32|0.71324
23:35:33|0.71324
23:35:35|0.71324
23:35:36|0.71324
23:35:37|0.71324
23:35:38|0.71324
23:35:39|0.71324
23:35:40|0.71324
23:35:41|0.71324
23:35:42|0.71324
23:35:43|0.71324
23:35:44|0.71324
23:35:45|0.71324
23:35:46|0.71324
23:35:47|0.71324
23:35:48|0.7136
23:35:49|0.71361
23:35:50|0.71366
23:35:51|0.71366
23:35:52|0.71366
23:35:53|0.71366
23:35:54|0.71366
23:35:55|0.71339
23:35:56|0.71339
23:35:57|0.7134
23:35:58|0.7134
23:35:59|0.7134
23:36:00|0.7134
23:36:01|0.7134
23:36:02|0.7134
23:36:03|0.7134
23:36:04|0.7134
23:36:05|0.7134
23:36:06|0.7134
23:36:07|0.7134
23:36:08|0.7134
23:36:09|0.7134
23:36:11|0.7134
23:36:11|0.7134
23:36:13|0.7134
23:36:13|0.7134
23:36:14|0.7134
23:36:16|0.7134
23:36:17|0.7134
23:36:18|0.7134
23:36:20|0.7134
23:36:20|0.7134
23:36:21|0.7134
23:36:23|0.7134
23:36:24|0.7134
23:36:25|0.7134
23:36:25|0.7134
23:36:26|0.7134
23:36:28|0.7134
23:36:28|0.7134
23:36:30|0.7134
23:36:30|0.7134
23:36:31|0.7134
23:36:32|0.7134
23:36:33|0.7134
23:36:34|0.7134
23:36:36|0.7134
23:36:37|0.7134
23:36:38|0.7134
23:36:38|0.7134
23:36:39|0.71341
23:36:41|0.71341
23:36:41|0.7134
23:36:43|0.7134
23:36:44|0.7134
23:36:45|0.7134
23:36:46|0.7134
23:36:47|0.7134
23:36:48|0.7134
23:36:49|0.7134
23:36:50|0.7134
23:36:51|0.7134
23:36:53|0.71368
23:36:54|0.71377
23:36:54|0.71377
23:36:55|0.7134
23:36:56|0.7134
23:36:58|0.7134
23:36:58|0.7134
23:37:00|0.7134
23:37:00|0.7134
23:37:01|0.7134
23:37:03|0.7134
23:37:04|0.7134
23:37:04|0.7134
23:37:06|0.7134
23:37:07|0.7134
23:37:08|0.7134
23:37:08|0.7134
23:37:10|0.7134
23:37:10|0.7134
23:37:13|0.7134
23:37:13|0.7134
23:37:15|0.7134
23:37:15|0.7134
23:37:17|0.71351
23:37:18|0.71351
23:37:19|0.71389
23:37:20|0.71389
23:37:21|0.71389
23:37:22|0.71389
23:37:23|0.71389
23:37:25|0.7141
23:37:26|0.71449
23:37:26|0.71449
23:37:28|0.71438
23:37:29|0.71438
23:37:30|0.71438
23:37:31|0.71438
23:37:32|0.71438
23:37:33|0.71438
23:37:34|0.71438
23:37:35|0.71438
23:37:37|0.71438
23:37:38|0.71438
23:37:39|0.71438
23:37:39|0.71438
23:37:40|0.71438
23:37:42|0.71438
23:37:42|0.71438
23:37:43|0.71438
23:37:44|0.71438
23:37:45|0.71438
23:37:47|0.71438
23:37:48|0.71438
23:37:49|0.71438
23:37:49|0.71438
23:37:50|0.71438
23:37:51|0.71438
23:37:52|0.71403
23:37:54|0.71403
23:37:54|0.71403
23:37:55|0.71417
23:37:57|0.71417
23:37:57|0.71417
23:37:58|0.71417
23:37:59|0.71417
23:38:00|0.71483
23:38:01|0.71483
23:38:03|0.71483
23:38:04|0.71483
23:38:04|0.71483
23:38:05|0.71483
23:38:07|0.71483
23:38:07|0.71554
23:38:09|0.71554
23:38:09|0.71554
23:38:11|0.71554
23:38:11|0.71554
23:38:13|0.71612
23:38:14|0.71632
23:38:16|0.7164
23:38:17|0.7164
23:38:17|0.7164
23:38:19|0.7164
23:38:19|0.7164
23:38:21|0.71619
23:38:22|0.71619
23:38:23|0.71619
23:38:24|0.71619
23:38:25|0.71619
23:38:25|0.7154
23:38:26|0.7154
23:38:28|0.7154
23:38:29|0.7154
23:38:30|0.7154
23:38:31|0.71537
23:38:31|0.71537
23:38:33|0.71537
23:38:33|0.71555
23:38:35|0.71555
23:38:36|0.71555
23:38:37|0.71555
23:38:37|0.71555
23:38:38|0.71568
23:38:40|0.71568
23:38:41|0.71568
23:38:42|0.71568
23:38:43|0.71568
23:38:44|0.71482
23:38:45|0.71482
23:38:46|0.71482
23:38:47|0.71482
23:38:48|0.71482
23:38:49|0.71482
23:38:50|0.71482
23:38:51|0.71482
23:38:52|0.71482
23:38:53|0.71482
23:38:54|0.71482
23:38:55|0.71482
23:38:56|0.71482
23:38:57|0.71482
23:38:58|0.71482
23:38:59|0.71482
23:39:00|0.71482
23:39:01|0.71428
23:39:02|0.71428
23:39:04|0.71428
23:39:05|0.71428
23:39:05|0.71377
23:39:07|0.71377
23:39:08|0.71377
23:39:09|0.71377
23:39:10|0.71377
23:39:11|0.71377
23:39:12|0.71377
23:39:14|0.71406
23:39:15|0.71406
23:39:15|0.71406
23:39:17|0.71392
23:39:18|0.71392
23:39:19|0.71392
23:39:19|0.71417
23:39:20|0.71417
23:39:22|0.71417
23:39:24|0.71417
23:39:24|0.71417
23:39:25|0.71417
23:39:27|0.71417
23:39:27|0.71417
23:39:28|0.71417
23:39:29|0.71417
23:39:30|0.71417
23:39:32|0.71417
23:39:32|0.71382
23:39:34|0.71382
23:39:34|0.71372
23:39:35|0.71372
23:39:36|0.71372
23:39:38|0.71372
23:39:38|0.71372
23:39:39|0.71372
23:39:41|0.71372
23:39:42|0.71372
23:39:42|0.71372
23:39:43|0.71372
23:39:45|0.71372
23:39:46|0.71372
23:39:47|0.71372
23:39:48|0.71372
23:39:49|0.71372
23:39:50|0.71372
23:39:52|0.71372
23:39:53|0.71372
23:39:53|0.71372
23:39:55|0.71372
23:39:56|0.71355
23:39:56|0.71372
23:39:58|0.71372
23:39:58|0.71372
23:40:00|0.71372
23:40:01|0.71372
23:40:03|0.71372
23:40:03|0.71372
23:40:04|0.71414
23:40:06|0.71445
23:40:07|0.71445
23:40:07|0.71445
23:40:08|0.71445
23:40:10|0.71445
23:40:10|0.71468
23:40:12|0.71468
23:40:12|0.71465
23:40:15|0.71465
23:40:16|0.71465
23:40:17|0.71465
23:40:18|0.71416
23:40:19|0.71369
23:40:21|0.71369
23:40:21|0.71369
23:40:22|0.71369
23:40:23|0.71369
23:40:24|0.71365
23:40:26|0.71365
23:40:26|0.71365
23:40:28|0.71365
23:40:29|0.71365
23:40:30|0.71365
23:40:31|0.71365
23:40:32|0.71365
23:40:32|0.7136
23:40:34|0.7136
23:40:34|0.7136
23:40:36|0.7136
23:40:36|0.7136
23:40:37|0.71348
23:40:39|0.71348
23:40:40|0.71348
23:40:41|0.71315
23:40:42|0.71301
23:40:43|0.71301
23:40:44|0.71288
23:40:45|0.71288
23:40:46|0.71288
23:40:47|0.713
23:40:48|0.713
23:40:49|0.713
23:40:50|0.713
23:40:51|0.713
23:40:52|0.713
23:40:53|0.713
23:40:54|0.713
23:40:55|0.713
23:40:56|0.713
23:40:57|0.713
23:40:59|0.713
23:41:00|0.71315
23:41:00|0.71315
23:41:01|0.71315
23:41:02|0.71363
23:41:03|0.71363
23:41:04|0.71363
23:41:05|0.71363
23:41:07|0.71363
23:41:07|0.71363
23:41:08|0.71363
23:41:09|0.71363
23:41:10|0.71363
23:41:11|0.71363
23:41:12|0.71363
23:41:13|0.71295
23:41:15|0.71295
23:41:17|0.71295
23:41:17|0.71267
23:41:19|0.71267
23:41:20|0.71267
23:41:22|0.71267
23:41:23|0.71267
23:41:23|0.71267
23:41:25|0.71267
23:41:26|0.71267
23:41:27|0.71267
23:41:28|0.71267
23:41:29|0.71267
23:41:30|0.71267
23:41:31|0.71267
23:41:32|0.71267
23:41:33|0.71267
23:41:34|0.71267
23:41:35|0.71267
23:41:36|0.71267
23:41:37|0.71267
23:41:38|0.71267
23:41:39|0.71267
23:41:40|0.71267
23:41:41|0.71267
23:41:42|0.71258
23:41:43|0.71258
23:41:44|0.71258
23:41:45|0.71258
23:41:46|0.71258
23:41:48|0.71258
23:41:49|0.71258
23:41:49|0.71258
23:41:51|0.71299
23:41:52|0.71299
23:41:52|0.71299
23:41:54|0.71299
23:41:55|0.71299
23:41:56|0.71299
23:41:57|0.71299
23:41:58|0.71299
23:41:58|0.71299
23:41:59|0.71299
23:42:01|0.71299
23:42:02|0.71299
23:42:02|0.71299
23:42:04|0.71299
23:42:04|0.71299
23:42:06|0.71299
23:42:07|0.71299
23:42:08|0.71299
23:42:09|0.71299
23:42:10|0.71288
23:42:10|0.71288
23:42:11|0.71288
23:42:13|0.71288
23:42:14|0.71288
23:42:15|0.71288
23:42:15|0.71288
23:42:18|0.71288
23:42:19|0.71288
23:42:20|0.71288
23:42:21|0.71288
23:42:23|0.71288
23:42:24|0.71288
23:42:24|0.71288
23:42:26|0.71288
23:42:27|0.71288
23:42:28|0.71319
23:42:29|0.71319
23:42:30|0.71319
23:42:32|0.71319
23:42:33|0.71319
23:42:34|0.71358
23:42:34|0.71358
23:42:36|0.71358
23:42:36|0.71358
23:42:38|0.71358
23:42:38|0.71358
23:42:39|0.71358
23:42:41|0.71358
23:42:42|0.71358
23:42:43|0.71389
23:42:44|0.71389
23:42:45|0.71389
23:42:45|0.71389
23:42:47|0.71389
23:42:47|0.71389
23:42:49|0.71389
23:42:50|0.71429
23:42:51|0.71429
23:42:51|0.71429
23:42:52|0.71429
23:42:55|0.71429
23:42:55|0.71429
23:42:56|0.71429
23:42:57|0.71429
23:42:58|0.7142
23:42:59|0.71428
23:43:00|0.71428
23:43:02|0.71427
23:43:03|0.71427
23:43:03|0.71427
23:43:04|0.71427
23:43:05|0.71427
23:43:07|0.71427
23:43:08|0.71427
23:43:08|0.71427
23:43:09|0.71429
23:43:11|0.71429
23:43:12|0.71429
23:43:12|0.71429
23:43:14|0.71429
23:43:14|0.71429
23:43:15|0.71429
23:43:17|0.71429
23:43:18|0.71429
23:43:19|0.71429
23:43:20|0.71415
23:43:21|0.71435
23:43:22|0.71435
23:43:23|0.71435
23:43:24|0.71435
23:43:25|0.71435
23:43:27|0.71435
23:43:27|0.71435
23:43:28|0.71435
23:43:30|0.71435
23:43:31|0.71435
23:43:32|0.71435
23:43:33|0.71435
23:43:33|0.71435
23:43:35|0.71402
23:43:36|0.71402
23:43:37|0.71351
23:43:38|0.71351
23:43:39|0.7136
23:43:40|0.7136
23:43:41|0.71375
23:43:42|0.71375
23:43:43|0.7142
23:43:44|0.7142
23:43:45|0.7142
23:43:46|0.7142
23:43:47|0.7142
23:43:48|0.7142
23:43:49|0.7142
23:43:50|0.7142
23:43:51|0.7142
23:43:52|0.7142
23:43:53|0.7142
23:43:54|0.7142
23:43:55|0.7142
23:43:57|0.71421
23:43:57|0.71442
23:43:59|0.71442
23:43:59|0.71442
23:44:01|0.71442
23:44:01|0.71442
23:44:03|0.71449
23:44:04|0.71449
23:44:05|0.71449
23:44:06|0.71449
23:44:07|0.71449
23:44:08|0.71449
23:44:09|0.71449
23:44:10|0.71449
23:44:11|0.71449
23:44:12|0.71449
23:44:13|0.71457
23:44:13|0.71457
23:44:15|0.71468
23:44:16|0.71468
23:44:17|0.71468
23:44:19|0.71468
23:44:20|0.71468
23:44:21|0.71468
23:44:22|0.71478
23:44:23|0.71463
23:44:24|0.71463
23:44:25|0.71463
23:44:26|0.71463
23:44:27|0.71463
23:44:29|0.71463
23:44:30|0.71463
23:44:30|0.71463
23:44:31|0.71463
23:44:33|0.71463
23:44:33|0.71463
23:44:35|0.71463
23:44:35|0.71463
23:44:36|0.71463
23:44:37|0.71463
23:44:39|0.71463
23:44:39|0.71463
23:44:40|0.71463
23:44:41|0.71505
23:44:42|0.71505
23:44:43|0.71505
23:44:44|0.71505
23:44:45|0.71505
23:44:46|0.71485
23:44:47|0.71485
23:44:48|0.71485
23:44:50|0.71485
23:44:51|0.71485
23:44:52|0.71484
23:44:53|0.71484
23:44:54|0.71484
23:44:54|0.71484
23:44:56|0.71484
23:44:57|0.71484
23:44:58|0.71484
23:44:59|0.71484
23:45:00|0.71484
23:45:00|0.71457
23:45:02|0.71457
23:45:02|0.71457
23:45:04|0.71444
23:45:04|0.71444
23:45:06|0.71435
23:45:07|0.71435
23:45:08|0.71435
23:45:08|0.71435
23:45:10|0.71435
23:45:11|0.71435
23:45:11|0.71435
23:45:12|0.71435
23:45:14|0.71435
23:45:15|0.71435
23:45:16|0.71435
23:45:17|0.71435
23:45:17|0.71435
23:45:20|0.71435
23:45:21|0.71422
23:45:23|0.71422
23:45:23|0.71422
23:45:25|0.71422
23:45:26|0.71414
23:45:27|0.71422
23:45:28|0.71422
23:45:29|0.71422
23:45:30|0.71422
23:45:31|0.71402
23:45:32|0.71402
23:45:33|0.71402
23:45:34|0.71402
23:45:35|0.71402
23:45:36|0.71402
23:45:37|0.71402
23:45:38|0.71402
23:45:39|0.71355
23:45:40|0.71355
23:45:41|0.71355
23:45:42|0.71355
23:45:43|0.71355
23:45:44|0.71355
23:45:45|0.71355
23:45:46|0.71355
23:45:47|0.71355
23:45:48|0.71355
23:45:49|0.71355
23:45:50|0.71355
23:45:51|0.71355
23:45:52|0.71355
23:45:53|0.71355
23:45:54|0.71355
23:45:55|0.71355
23:45:57|0.71355
23:45:58|0.7126
23:45:58|0.7126
23:45:59|0.7126
23:46:00|0.7126
23:46:01|0.71238
23:46:02|0.71238
23:46:03|0.71238
23:46:05|0.71238
23:46:05|0.71238
23:46:06|0.71238
23:46:07|0.71238
23:46:08|0.71232
23:46:09|0.71232
23:46:10|0.71203
23:46:11|0.71203
23:46:12|0.71208
23:46:13|0.7112
23:46:14|0.71068
23:46:15|0.7112
23:46:17|0.7112
23:46:17|0.7112
23:46:18|0.7112
23:46:19|0.7112
23:46:20|0.7112
23:46:21|0.7112
23:46:22|0.71093
23:46:23|0.71093
23:46:24|0.71063
23:46:25|0.71063
23:46:27|0.7109
23:46:28|0.7109
23:46:28|0.71068
23:46:29|0.71073
23:46:30|0.71073
23:46:32|0.71073
23:46:32|0.71073
23:46:34|0.71073
23:46:34|0.71073
23:46:36|0.71073
23:46:36|0.71073
23:46:38|0.71073
23:46:39|0.71073
23:46:40|0.71051
23:46:40|0.71051
23:46:42|0.71033
23:46:43|0.71033
23:46:44|0.71033
23:46:45|0.71033
23:46:46|0.71033
23:46:47|0.71033
23:46:48|0.71033
23:46:49|0.71026
23:46:50|0.71026
23:46:51|0.71026
23:46:52|0.71026
23:46:53|0.71026
23:46:54|0.71026
23:46:56|0.71026
23:46:56|0.71026
23:46:58|0.71026
23:46:59|0.71026
23:46:59|0.71052
23:47:00|0.71052
23:47:02|0.71052
23:47:02|0.71052
23:47:03|0.71052
23:47:04|0.71052
23:47:06|0.71016
23:47:06|0.71016
23:47:07|0.7101
23:47:08|0.70981
23:47:10|0.70981
23:47:10|0.70981
23:47:11|0.70981
23:47:12|0.70981
23:47:13|0.70981
23:47:15|0.70981
23:47:15|0.70981
23:47:16|0.71059
23:47:18|0.71102
23:47:19|0.71102
23:47:20|0.71102
23:47:22|0.71037
23:47:23|0.71037
23:47:24|0.71037
23:47:25|0.71037
23:47:26|0.71005
23:47:27|0.71005
23:47:28|0.71005
23:47:29|0.71005
23:47:30|0.71005
23:47:31|0.71005
23:47:32|0.71005
23:47:33|0.71005
23:47:35|0.71005
23:47:35|0.71005
23:47:36|0.71005
23:47:38|0.71005
23:47:39|0.71005
23:47:40|0.71005
23:47:41|0.71005
23:47:42|0.71005
23:47:43|0.71005
23:47:44|0.71005
23:47:45|0.71005
23:47:46|0.71005
23:47:46|0.71005
23:47:47|0.71043
23:47:49|0.71043
23:47:50|0.71043
23:47:50|0.71043
23:47:52|0.71043
23:47:53|0.71043
23:47:54|0.71043
23:47:54|0.71043
23:47:55|0.71083
23:47:57|0.71083
23:47:58|0.71083
23:47:59|0.71099
23:48:00|0.71134
23:48:01|0.71134
23:48:02|0.71134
23:48:02|0.71134
23:48:04|0.71134
23:48:05|0.71134
23:48:05|0.71134
23:48:07|0.71182
23:48:08|0.71197
23:48:09|0.71197
23:48:09|0.71197
23:48:10|0.71197
23:48:11|0.71197
23:48:12|0.71177
23:48:14|0.71177
23:48:14|0.71177
23:48:16|0.71135
23:48:17|0.71135
23:48:18|0.71135
23:48:19|0.71135
23:48:20|0.71135
23:48:20|0.71189
23:48:23|0.71189
23:48:24|0.71189
23:48:25|0.71189
23:48:26|0.71128
23:48:27|0.71128
23:48:28|0.71137
23:48:29|0.71137
23:48:30|0.71137
23:48:31|0.71137
23:48:32|0.71152
23:48:33|0.71152
23:48:34|0.71152
23:48:35|0.71119
23:48:36|0.7112
23:48:37|0.7112
23:48:38|0.7112
23:48:39|0.7112
23:48:40|0.7112
23:48:41|0.7112
23:48:42|0.7112
23:48:43|0.7112
23:48:44|0.7112
23:48:45|0.71099
23:48:47|0.71099
23:48:47|0.71099
23:48:48|0.71099
23:48:50|0.71099
23:48:51|0.71099
23:48:52|0.71099
23:48:52|0.71099
23:48:53|0.71099
23:48:54|0.71099
23:48:55|0.71099
23:48:57|0.71099
23:48:57|0.71099
23:48:59|0.71099
23:49:00|0.71099
23:49:00|0.71099
23:49:02|0.71099
23:49:02|0.71099
23:49:03|0.71099
23:49:04|0.71099
23:49:05|0.71099
23:49:06|0.71099
23:49:07|0.71125
23:49:09|0.71125
23:49:09|0.71137
23:49:10|0.71116
23:49:12|0.71116
23:49:13|0.71116
23:49:14|0.71116
23:49:15|0.71116
23:49:16|0.7117
23:49:17|0.71172
23:49:18|0.71172
23:49:19|0.71172
23:49:20|0.71172
23:49:21|0.71172
23:49:22|0.71172
23:49:24|0.71143
23:49:25|0.71143
23:49:26|0.71143
23:49:27|0.71143
23:49:29|0.71143
23:49:30|0.71143
23:49:31|0.71143
23:49:32|0.71143
23:49:33|0.71143
23:49:34|0.71143
23:49:35|0.71143
23:49:35|0.71101
23:49:37|0.71101
23:49:38|0.71101
23:49:39|0.71101
23:49:40|0.71101
23:49:41|0.71101
23:49:42|0.71101
23:49:43|0.71101
23:49:44|0.71101
23:49:45|0.71101
23:49:46|0.71101
23:49:47|0.71101
23:49:48|0.71101
23:49:49|0.71101
23:49:50|0.71101
23:49:51|0.71088
23:49:53|0.71088
23:49:53|0.71088
23:49:55|0.71088
23:49:55|0.71088
23:49:57|0.71088
23:49:57|0.7109
23:49:59|0.71066
23:49:59|0.71066
23:50:01|0.71066
23:50:02|0.71075
23:50:02|0.71075
23:50:03|0.71075
23:50:05|0.71075
23:50:06|0.71075
23:50:06|0.71075
23:50:07|0.71075
23:50:08|0.71075
23:50:09|0.71075
23:50:11|0.71075
23:50:11|0.71075
23:50:12|0.71075
23:50:13|0.71075
23:50:15|0.71075
23:50:16|0.71075
23:50:16|0.71075
23:50:18|0.71075
23:50:19|0.71075
23:50:20|0.71075
23:50:21|0.71075
23:50:22|0.71075
23:50:23|0.71075
23:50:25|0.71075
23:50:26|0.71047
23:50:27|0.71047
23:50:28|0.71047
23:50:30|0.71051
23:50:31|0.71051
23:50:32|0.71051
23:50:33|0.71051
23:50:34|0.71051
23:50:35|0.71051
23:50:36|0.71051
23:50:37|0.71051
23:50:38|0.71051
23:50:39|0.71051
23:50:40|0.71051
23:50:41|0.71051
23:50:42|0.71051
23:50:44|0.71004
23:50:45|0.71004
23:50:46|0.71004
23:50:47|0.71004
23:50:48|0.71004
23:50:49|0.71004
23:50:50|0.71004
23:50:51|0.71
23:50:53|0.71
23:50:53|0.71
23:50:54|0.71
23:50:56|0.71
23:50:56|0.71028
23:50:57|0.71028
23:50:58|0.71028
23:50:59|0.71028
23:51:01|0.7102
23:51:01|0.7102
23:51:02|0.71025
23:51:03|0.71012
23:51:04|0.71012
23:51:05|0.71012
23:51:06|0.71012
23:51:08|0.71012
23:51:08|0.71012
23:51:09|0.71012
23:51:10|0.70956
23:51:11|0.70956
23:51:13|0.70956
23:51:13|0.70956
23:51:15|0.70956
23:51:15|0.70956
23:51:17|0.70907
23:51:18|0.70907
23:51:18|0.70907
23:51:20|0.70907
23:51:21|0.70907
23:51:22|0.70907
23:51:23|0.70907
23:51:24|0.70907
23:51:26|0.70907
23:51:26|0.70907
23:51:28|0.70907
23:51:29|0.70907
23:51:31|0.70907
23:51:32|0.70907
23:51:32|0.70997
23:51:33|0.70997
23:51:35|0.70997
23:51:36|0.70997
23:51:36|0.70997
23:51:37|0.70997
23:51:39|0.70997
23:51:40|0.70997
23:51:41|0.70997
23:51:42|0.70997
23:51:43|0.70997
23:51:44|0.70997
23:51:45|0.70997
23:51:46|0.70997
23:51:46|0.70997
23:51:48|0.70997
23:51:49|0.70997
23:51:50|0.70952
23:51:51|0.70952
23:51:52|0.70952
23:51:53|0.70952
23:51:54|0.70952
23:51:54|0.70983
23:51:56|0.70983
23:51:57|0.70983
23:51:58|0.70983
23:51:59|0.70983
23:52:00|0.70983
23:52:01|0.70983
23:52:02|0.70983
23:52:03|0.70983
23:52:05|0.70983
23:52:05|0.70975
23:52:06|0.70991
23:52:07|0.70991
23:52:08|0.70991
23:52:10|0.70947
23:52:11|0.70947
23:52:11|0.70947
23:52:13|0.70947
23:52:13|0.70943
23:52:14|0.70943
23:52:15|0.70943
23:52:17|0.70944
23:52:17|0.70944
23:52:18|0.70944
23:52:19|0.70944
23:52:21|0.70944
23:52:21|0.70944
23:52:22|0.70944
23:52:24|0.70944
23:52:25|0.70944
23:52:26|0.70944
23:52:27|0.70944
23:52:29|0.70944
23:52:30|0.70944
23:52:31|0.70944
23:52:32|0.71036
23:52:32|0.71036
23:52:33|0.71036
23:52:35|0.71036
23:52:36|0.71021
23:52:37|0.71021
23:52:37|0.71021
23:52:39|0.71021
23:52:40|0.71021
23:52:41|0.71035
23:52:42|0.71035
23:52:43|0.71035
23:52:44|0.70969
23:52:45|0.70969
23:52:46|0.70969
23:52:47|0.70969
23:52:48|0.70969
23:52:49|0.70969
23:52:50|0.70969
23:52:51|0.70969
23:52:52|0.70969
23:52:53|0.70978
23:52:54|0.70978
23:52:55|0.70978
23:52:56|0.70978
23:52:57|0.70978
23:52:58|0.70978
23:52:59|0.70978
23:53:00|0.70978
23:53:01|0.70978
23:53:02|0.70978
23:53:03|0.70978
23:53:04|0.70978
23:53:05|0.70978
23:53:06|0.70978
23:53:08|0.70978
23:53:08|0.70992
23:53:09|0.70992
23:53:10|0.70992
23:53:11|0.70992
23:53:12|0.7096
23:53:13|0.7096
23:53:15|0.7096
23:53:16|0.7096
23:53:17|0.70949
23:53:18|0.70949
23:53:18|0.70949
23:53:19|0.70949
23:53:21|0.70949
23:53:21|0.70967
23:53:23|0.70967
23:53:24|0.70967
23:53:25|0.70962
23:53:25|0.70962
23:53:28|0.70962
23:53:28|0.70962
23:53:30|0.70962
23:53:31|0.70962
23:53:32|0.70962
23:53:33|0.70962
23:53:34|0.70962
23:53:35|0.70962
23:53:36|0.70962
23:53:38|0.70962
23:53:38|0.70962
23:53:40|0.70962
23:53:41|0.70962
23:53:42|0.70962
23:53:43|0.70952
23:53:44|0.70952
23:53:45|0.70952
23:53:45|0.70952
23:53:47|0.70952
23:53:47|0.70952
23:53:49|0.70952
23:53:50|0.70952
23:53:50|0.70952
23:53:52|0.70952
23:53:53|0.70952
23:53:55|0.70952
23:53:55|0.70883
23:53:57|0.70883
23:53:58|0.70883
23:53:58|0.70883
23:53:59|0.70883
23:54:00|0.70961
23:54:01|0.70961
23:54:02|0.70961
23:54:04|0.70961
23:54:05|0.70961
23:54:06|0.70961
23:54:06|0.70961
23:54:07|0.70961
23:54:08|0.70961
23:54:09|0.70961
23:54:11|0.70961
23:54:11|0.70942
23:54:12|0.70942
23:54:13|0.70942
23:54:15|0.70942
23:54:15|0.70942
23:54:16|0.70942
23:54:17|0.70942
23:54:18|0.70942
23:54:19|0.70942
23:54:20|0.70942
23:54:21|0.70942
23:54:23|0.70942
23:54:23|0.70942
23:54:24|0.70942
23:54:25|0.70942
23:54:26|0.70942
23:54:28|0.70942
23:54:29|0.70942
23:54:30|0.70942
23:54:31|0.70942
23:54:32|0.70942
23:54:33|0.70942
23:54:34|0.70942
23:54:35|0.70942
23:54:36|0.70942
23:54:37|0.70942
23:54:38|0.70942
23:54:39|0.70942
23:54:40|0.70942
23:54:41|0.70942
23:54:42|0.70942
23:54:43|0.70942
23:54:44|0.70942
23:54:45|0.70942
23:54:46|0.70942
23:54:47|0.70862
23:54:48|0.70862
23:54:49|0.70862
23:54:50|0.70862
23:54:51|0.70848
23:54:52|0.70848
23:54:54|0.70848
23:54:54|0.70848
23:54:55|0.70848
23:54:56|0.70872
23:54:57|0.70872
23:54:58|0.70872
23:54:59|0.70872
23:55:00|0.70877
23:55:01|0.70877
23:55:03|0.70877
23:55:03|0.70877
23:55:05|0.70917
23:55:05|0.70917
23:55:07|0.70917
23:55:07|0.70917
23:55:09|0.70917
23:55:09|0.70917
23:55:10|0.70917
23:55:11|0.70917
23:55:13|0.70917
23:55:14|0.70917
23:55:14|0.70917
23:55:15|0.70917
23:55:17|0.70917
23:55:17|0.70917
23:55:18|0.70917
23:55:19|0.7089
23:55:20|0.7089
23:55:21|0.7089
23:55:23|0.7089
23:55:23|0.7089
23:55:24|0.70916
23:55:25|0.70916
23:55:27|0.70916
23:55:27|0.70916
23:55:29|0.70916
23:55:30|0.70916
23:55:31|0.70916
23:55:32|0.70916
23:55:33|0.70916
23:55:34|0.70916
23:55:35|0.7095
23:55:36|0.70941
23:55:37|0.70941
23:55:38|0.70958
23:55:39|0.70957
23:55:40|0.70957
23:55:41|0.70957
23:55:42|0.70957
23:55:43|0.70957
23:55:44|0.70957
23:55:45|0.70957
23:55:46|0.70957
23:55:47|0.70957
23:55:48|0.70957
23:55:50|0.70957
23:55:51|0.70957
23:55:52|0.70957
23:55:53|0.70957
23:55:54|0.70957
23:55:55|0.70957
23:55:56|0.70957
23:55:57|0.70957
23:55:58|0.70924
23:55:58|0.70945
23:56:00|0.70945
23:56:01|0.70945
23:56:02|0.70945
23:56:03|0.70945
23:56:03|0.70945
23:56:05|0.70945
23:56:06|0.70945
23:56:07|0.70958
23:56:08|0.70958
23:56:09|0.70958
23:56:10|0.70954
23:56:11|0.70954
23:56:12|0.70954
23:56:13|0.70954
23:56:14|0.70954
23:56:15|0.70954
23:56:16|0.70954
23:56:17|0.70928
23:56:18|0.70928
23:56:19|0.70928
23:56:21|0.70928
23:56:21|0.70928
23:56:22|0.70928
23:56:23|0.70928
23:56:24|0.70928
23:56:25|0.70928
23:56:26|0.70928
23:56:28|0.70928
23:56:28|0.70928
23:56:30|0.70989
23:56:31|0.7101
23:56:32|0.7101
23:56:34|0.71028
23:56:34|0.71008
23:56:36|0.71008
23:56:37|0.71008
23:56:37|0.71008
23:56:38|0.71008
23:56:39|0.71008
23:56:40|0.71008
23:56:41|0.71008
23:56:43|0.71008
23:56:44|0.71008
23:56:44|0.71008
23:56:45|0.71008
23:56:46|0.71008
23:56:47|0.71008
23:56:48|0.71008
23:56:49|0.71008
23:56:50|0.71008
23:56:51|0.71008
23:56:52|0.71008
23:56:53|0.71008
23:56:55|0.71008
23:56:55|0.71008
23:56:56|0.71008
23:56:58|0.71008
23:56:59|0.71008
23:56:59|0.71008
23:57:01|0.71008
23:57:01|0.71008
23:57:02|0.71008
23:57:04|0.71008
23:57:06|0.71008
23:57:06|0.71008
23:57:07|0.71008
23:57:08|0.71008
23:57:10|0.70952
23:57:10|0.70952
23:57:11|0.70952
23:57:13|0.70952
23:57:13|0.70952
23:57:14|0.70952
23:57:15|0.70952
23:57:16|0.70952
23:57:17|0.70952
23:57:18|0.70952
23:57:19|0.70952
23:57:20|0.70952
23:57:21|0.70952
23:57:22|0.70952
23:57:23|0.70952
23:57:24|0.70952
23:57:25|0.70952
23:57:26|0.70952
23:57:27|0.70952
23:57:28|0.70952
23:57:29|0.70952
23:57:31|0.70952
23:57:33|0.70952
23:57:33|0.70952
23:57:35|0.70952
23:57:35|0.70952
23:57:36|0.70952
23:57:37|0.70952
23:57:38|0.70952
23:57:39|0.70952
23:57:40|0.70952
23:57:41|0.70952
23:57:43|0.70952
23:57:44|0.70952
23:57:44|0.70952
23:57:45|0.70952
23:57:46|0.70952
23:57:48|0.70952
23:57:48|0.7098
23:57:50|0.7098
23:57:50|0.7098
23:57:52|0.7098
23:57:53|0.7098
23:57:53|0.7098
23:57:54|0.7098
23:57:56|0.7098
23:57:57|0.7098
23:57:58|0.7098
23:57:58|0.7098
23:58:00|0.7098
23:58:01|0.71011
23:58:01|0.71011
23:58:03|0.71011
23:58:04|0.71011
23:58:05|0.71011
23:58:06|0.71011
23:58:07|0.71011
23:58:08|0.71011
23:58:10|0.71011
23:58:11|0.71011
23:58:11|0.71011
23:58:13|0.71036
23:58:14|0.71036
23:58:14|0.71036
23:58:15|0.71036
23:58:17|0.71036
23:58:18|0.71036
23:58:18|0.71036
23:58:19|0.71036
23:58:20|0.71036
23:58:22|0.71036
23:58:22|0.71036
23:58:23|0.71036
23:58:24|0.71056
23:58:25|0.71056
23:58:27|0.71056
23:58:27|0.71056
23:58:28|0.71056
23:58:30|0.71056
23:58:30|0.71056
23:58:31|0.71056
23:58:32|0.71056
23:58:33|0.71056
23:58:35|0.71056
23:58:36|0.71056
23:58:37|0.71056
23:58:38|0.71056
23:58:39|0.71056
23:58:40|0.71056
23:58:41|0.71056
23:58:42|0.71056
23:58:43|0.71056
23:58:44|0.71056
23:58:45|0.71056
23:58:46|0.71056
23:58:47|0.71056
23:58:48|0.71074
23:58:49|0.71074
23:58:50|0.71074
23:58:52|0.71074
23:58:53|0.71074
23:58:54|0.71074
23:58:55|0.71074
23:58:56|0.71074
23:58:57|0.71074
23:58:58|0.71074
23:58:58|0.71074
23:59:00|0.71074
23:59:00|0.71072
23:59:02|0.71072
23:59:03|0.71072
23:59:04|0.71072
23:59:05|0.71072
23:59:06|0.71072
23:59:07|0.71072
23:59:08|0.71072
23:59:09|0.71072
23:59:11|0.71072
23:59:11|0.71072
23:59:13|0.71072
23:59:13|0.71072
23:59:15|0.71072
23:59:16|0.71072
23:59:16|0.71044
23:59:18|0.71078
23:59:19|0.71078
23:59:19|0.71078
23:59:21|0.71078
23:59:21|0.71078
23:59:23|0.71078
23:59:24|0.71078
23:59:25|0.71078
23:59:25|0.71078
23:59:27|0.71078
23:59:28|0.71078
23:59:29|0.71078
23:59:30|0.71078
23:59:30|0.71078
23:59:32|0.71078
23:59:34|0.71078
23:59:35|0.71078
23:59:35|0.71078
23:59:37|0.71078
23:59:38|0.71078
23:59:38|0.71078
23:59:40|0.71078
23:59:41|0.71078
23:59:42|0.71078
23:59:43|0.71078
23:59:44|0.71078
23:59:45|0.71078
23:59:46|0.71078
23:59:48|0.71078
23:59:48|0.71078
23:59:49|0.71078
23:59:50|0.71078
23:59:52|0.71078
23:59:53|0.71078
23:59:54|0.71078
23:59:54|0.71078
23:59:56|0.71078
23:59:57|0.71078
23:59:58|0.71078
23:59:59|0.71078