00:00:02|0.75428
00:00:03|0.75428
00:00:04|0.75427
00:00:04|0.75481
00:00:06|0.75481
00:00:07|0.75481
00:00:08|0.75451
00:00:09|0.75423
00:00:10|0.75423
00:00:11|0.75423
00:00:12|0.75436
00:00:13|0.75419
00:00:14|0.75419
00:00:14|0.75419
00:00:16|0.7542
00:00:16|0.7542
00:00:18|0.75413
00:00:19|0.75413
00:00:20|0.75415
00:00:21|0.75403
00:00:22|0.75383
00:00:23|0.75383
00:00:24|0.75383
00:00:25|0.75383
00:00:26|0.75383
00:00:27|0.75383
00:00:28|0.75395
00:00:29|0.75389
00:00:30|0.75389
00:00:31|0.75383
00:00:32|0.75384
00:00:33|0.75384
00:00:34|0.75384
00:00:35|0.75277
00:00:36|0.75222
00:00:37|0.7522
00:00:38|0.75202
00:00:39|0.75202
00:00:40|0.75202
00:00:41|0.75202
00:00:42|0.7524
00:00:43|0.75221
00:00:44|0.75221
00:00:46|0.75221
00:00:47|0.75221
00:00:48|0.75221
00:00:49|0.75221
00:00:50|0.75221
00:00:51|0.7526
00:00:52|0.7526
00:00:53|0.7526
00:00:54|0.7526
00:00:55|0.7526
00:00:56|0.7526
00:00:57|0.7526
00:00:58|0.7526
00:00:59|0.75273
00:01:00|0.75254
00:01:02|0.75254
00:01:03|0.75207
00:01:04|0.75207
00:01:04|0.75207
00:01:06|0.75219
00:01:07|0.75219
00:01:09|0.75214
00:01:09|0.75253
00:01:10|0.75253
00:01:11|0.7531
00:01:12|0.75327
00:01:13|0.75346
00:01:15|0.75357
00:01:16|0.75315
00:01:16|0.75332
00:01:18|0.75332
00:01:19|0.75332
00:01:19|0.75334
00:01:21|0.75334
00:01:22|0.75332
00:01:22|0.75332
00:01:24|0.75332
00:01:25|0.75332
00:01:26|0.75302
00:01:26|0.75302
00:01:28|0.75302
00:01:28|0.75302
00:01:30|0.75302
00:01:30|0.75302
00:01:32|0.75302
00:01:33|0.75314
00:01:34|0.7532
00:01:35|0.7532
00:01:36|0.7532
00:01:36|0.75331
00:01:38|0.75331
00:01:39|0.75331
00:01:40|0.75331
00:01:41|0.75302
00:01:42|0.75302
00:01:43|0.75302
00:01:44|0.75237
00:01:45|0.7523
00:01:47|0.752
00:01:47|0.752
00:01:48|0.752
00:01:49|0.752
00:01:50|0.75203
00:01:52|0.75203
00:01:53|0.75203
00:01:54|0.75203
00:01:54|0.75213
00:01:56|0.75213
00:01:57|0.75213
00:01:58|0.75213
00:01:59|0.75192
00:02:00|0.75221
00:02:01|0.75221
00:02:02|0.75226
00:02:03|0.75228
00:02:04|0.75235
00:02:05|0.75255
00:02:06|0.75255
00:02:07|0.75255
00:02:08|0.75255
00:02:09|0.75262
00:02:10|0.75262
00:02:11|0.75262
00:02:12|0.75312
00:02:13|0.75307
00:02:14|0.75307
00:02:15|0.75307
00:02:17|0.75307
00:02:17|0.75312
00:02:18|0.75324
00:02:19|0.75324
00:02:21|0.75324
00:02:22|0.75324
00:02:23|0.75455
00:02:23|0.75451
00:02:25|0.75435
00:02:26|0.75419
00:02:26|0.75419
00:02:27|0.75364
00:02:29|0.75364
00:02:29|0.75364
00:02:31|0.75381
00:02:32|0.75381
00:02:33|0.75381
00:02:34|0.75338
00:02:35|0.75338
00:02:36|0.75338
00:02:37|0.75338
00:02:38|0.75338
00:02:39|0.75344
00:02:40|0.75344
00:02:41|0.75344
00:02:42|0.75344
00:02:43|0.75344
00:02:44|0.75344
00:02:45|0.75344
00:02:46|0.75344
00:02:48|0.75344
00:02:48|0.75344
00:02:49|0.75344
00:02:51|0.75344
00:02:52|0.75344
00:02:53|0.75344
00:02:54|0.75344
00:02:55|0.75344
00:02:56|0.75344
00:02:57|0.75276
00:02:58|0.75272
00:02:59|0.75272
00:03:00|0.75306
00:03:01|0.75306
00:03:02|0.75322
00:03:04|0.75384
00:03:05|0.75384
00:03:06|0.75384
00:03:06|0.75384
00:03:07|0.75384
00:03:09|0.75384
00:03:09|0.75384
00:03:11|0.75384
00:03:12|0.75384
00:03:12|0.75384
00:03:14|0.75384
00:03:15|0.75384
00:03:15|0.75384
00:03:17|0.75356
00:03:17|0.75356
00:03:19|0.75356
00:03:20|0.75348
00:03:20|0.75348
00:03:22|0.75348
00:03:23|0.75348
00:03:25|0.75304
00:03:25|0.75295
00:03:26|0.75267
00:03:27|0.75267
00:03:28|0.75267
00:03:30|0.75267
00:03:30|0.75267
00:03:32|0.75255
00:03:32|0.75276
00:03:33|0.75252
00:03:34|0.75252
00:03:35|0.75238
00:03:37|0.75269
00:03:37|0.75284
00:03:38|0.75284
00:03:40|0.75284
00:03:40|0.75301
00:03:41|0.75305
00:03:42|0.75305
00:03:44|0.75305
00:03:44|0.75305
00:03:45|0.75331
00:03:47|0.75331
00:03:48|0.75331
00:03:49|0.75331
00:03:50|0.75316
00:03:52|0.75316
00:03:53|0.75316
00:03:53|0.75316
00:03:54|0.75351
00:03:56|0.75351
00:03:57|0.75351
00:03:58|0.75351
00:03:59|0.75351
00:04:00|0.75351
00:04:01|0.75351
00:04:02|0.75337
00:04:04|0.75321
00:04:05|0.75321
00:04:06|0.75321
00:04:07|0.75321
00:04:07|0.75321
00:04:09|0.7532
00:04:09|0.7532
00:04:11|0.7532
00:04:12|0.7532
00:04:13|0.7532
00:04:14|0.7532
00:04:15|0.7532
00:04:16|0.7532
00:04:17|0.75309
00:04:18|0.75309
00:04:18|0.75309
00:04:20|0.75309
00:04:21|0.75332
00:04:22|0.75332
00:04:23|0.75332
00:04:23|0.75332
00:04:25|0.75332
00:04:26|0.75332
00:04:26|0.75332
00:04:27|0.75332
00:04:29|0.75332
00:04:30|0.75332
00:04:30|0.75318
00:04:32|0.75318
00:04:33|0.75318
00:04:33|0.75338
00:04:35|0.75338
00:04:36|0.75338
00:04:36|0.75338
00:04:37|0.75338
00:04:39|0.75338
00:04:39|0.75338
00:04:41|0.75338
00:04:42|0.75338
00:04:42|0.75338
00:04:43|0.75338
00:04:44|0.75338
00:04:46|0.7538
00:04:47|0.7538
00:04:47|0.7538
00:04:50|0.75388
00:04:51|0.75388
00:04:53|0.75388
00:04:54|0.75403
00:04:56|0.75403
00:04:57|0.75428
00:04:57|0.75383
00:04:59|0.75383
00:04:59|0.75397
00:05:01|0.75397
00:05:02|0.75397
00:05:03|0.75407
00:05:04|0.75407
00:05:05|0.75407
00:05:06|0.75407
00:05:07|0.75407
00:05:08|0.75407
00:05:09|0.75429
00:05:10|0.75458
00:05:11|0.75458
00:05:12|0.75503
00:05:13|0.75503
00:05:14|0.75503
00:05:15|0.75526
00:05:16|0.75526
00:05:17|0.75526
00:05:18|0.75526
00:05:19|0.75559
00:05:20|0.75602
00:05:21|0.75602
00:05:22|0.75602
00:05:23|0.75602
00:05:24|0.75615
00:05:25|0.75615
00:05:26|0.75615
00:05:27|0.75655
00:05:28|0.75655
00:05:29|0.75655
00:05:30|0.75655
00:05:31|0.75655
00:05:32|0.75667
00:05:33|0.75667
00:05:34|0.75667
00:05:35|0.75667
00:05:37|0.75667
00:05:37|0.75667
00:05:38|0.75667
00:05:39|0.75667
00:05:41|0.75667
00:05:42|0.75667
00:05:42|0.75667
00:05:43|0.75671
00:05:44|0.75671
00:05:45|0.75671
00:05:47|0.75671
00:05:48|0.75671
00:05:49|0.75671
00:05:50|0.75671
00:05:51|0.75671
00:05:52|0.75671
00:05:53|0.75627
00:05:55|0.75627
00:05:56|0.75607
00:05:56|0.75607
00:05:58|0.75607
00:05:58|0.75607
00:06:00|0.75607
00:06:00|0.75607
00:06:02|0.7556
00:06:02|0.75526
00:06:04|0.75526
00:06:04|0.75526
00:06:06|0.75518
00:06:07|0.75484
00:06:08|0.75484
00:06:09|0.75484
00:06:10|0.75484
00:06:11|0.75484
00:06:12|0.75484
00:06:13|0.75484
00:06:14|0.75484
00:06:15|0.75484
00:06:16|0.75484
00:06:17|0.75515
00:06:18|0.75515
00:06:19|0.75515
00:06:20|0.75515
00:06:21|0.75515
00:06:22|0.75515
00:06:23|0.75515
00:06:24|0.75515
00:06:25|0.75524
00:06:26|0.7551
00:06:27|0.7551
00:06:28|0.75451
00:06:29|0.75451
00:06:31|0.75451
00:06:32|0.75451
00:06:33|0.75451
00:06:33|0.75451
00:06:34|0.75451
00:06:36|0.75451
00:06:36|0.75451
00:06:38|0.75451
00:06:39|0.75451
00:06:39|0.75451
00:06:41|0.75451
00:06:42|0.75451
00:06:42|0.75507
00:06:44|0.75476
00:06:44|0.75471
00:06:46|0.75471
00:06:47|0.75471
00:06:47|0.75471
00:06:48|0.75434
00:06:50|0.75434
00:06:51|0.75386
00:06:53|0.75376
00:06:53|0.7542
00:06:55|0.7542
00:06:55|0.7542
00:06:56|0.7542
00:06:58|0.7542
00:06:59|0.7542
00:06:59|0.75461
00:07:01|0.75485
00:07:02|0.75485
00:07:03|0.75459
00:07:03|0.75459
00:07:05|0.75459
00:07:05|0.75459
00:07:07|0.75458
00:07:07|0.75458
00:07:08|0.75458
00:07:09|0.75458
00:07:10|0.75458
00:07:12|0.75458
00:07:13|0.75458
00:07:13|0.75523
00:07:15|0.75523
00:07:16|0.75523
00:07:17|0.75543
00:07:18|0.75543
00:07:19|0.75582
00:07:20|0.75582
00:07:21|0.75582
00:07:22|0.75582
00:07:23|0.75582
00:07:24|0.75582
00:07:25|0.75582
00:07:26|0.75582
00:07:27|0.75582
00:07:28|0.75582
00:07:30|0.75582
00:07:30|0.75508
00:07:31|0.755
00:07:32|0.75496
00:07:34|0.75469
00:07:35|0.75469
00:07:36|0.75469
00:07:36|0.75463
00:07:38|0.75463
00:07:38|0.75463
00:07:40|0.75463
00:07:41|0.75463
00:07:42|0.75463
00:07:43|0.75463
00:07:44|0.75463
00:07:44|0.75463
00:07:46|0.75463
00:07:47|0.75463
00:07:48|0.75463
00:07:49|0.75463
00:07:50|0.75463
00:07:51|0.75463
00:07:53|0.75463
00:07:53|0.75485
00:07:55|0.75485
00:07:56|0.75525
00:07:56|0.75534
00:07:58|0.7548
00:07:59|0.7548
00:08:00|0.75526
00:08:01|0.75539
00:08:02|0.75539
00:08:03|0.75539
00:08:04|0.75539
00:08:05|0.75539
00:08:06|0.75539
00:08:07|0.75467
00:08:08|0.75467
00:08:09|0.75467
00:08:10|0.75467
00:08:11|0.75467
00:08:12|0.75467
00:08:13|0.75467
00:08:15|0.75467
00:08:16|0.75467
00:08:17|0.75467
00:08:17|0.75467
00:08:19|0.75467
00:08:19|0.75467
00:08:21|0.75467
00:08:22|0.75467
00:08:22|0.75467
00:08:24|0.75467
00:08:25|0.75467
00:08:25|0.75467
00:08:26|0.75467
00:08:27|0.75467
00:08:29|0.75467
00:08:30|0.75467
00:08:30|0.75508
00:08:32|0.75508
00:08:32|0.75508
00:08:33|0.75508
00:08:35|0.75508
00:08:36|0.75508
00:08:37|0.75508
00:08:37|0.75508
00:08:39|0.75508
00:08:40|0.75508
00:08:40|0.75508
00:08:41|0.75508
00:08:42|0.75508
00:08:44|0.75508
00:08:45|0.75508
00:08:45|0.75444
00:08:47|0.75444
00:08:48|0.75444
00:08:48|0.75444
00:08:50|0.75444
00:08:50|0.75473
00:08:51|0.75473
00:08:53|0.75473
00:08:54|0.75473
00:08:56|0.75473
00:08:57|0.75473
00:08:58|0.75473
00:08:59|0.75473
00:08:59|0.75473
00:09:01|0.75473
00:09:02|0.75473
00:09:02|0.75473
00:09:03|0.75473
00:09:05|0.7544
00:09:06|0.75384
00:09:06|0.75384
00:09:08|0.75384
00:09:09|0.75372
00:09:10|0.75436
00:09:11|0.75436
00:09:11|0.75436
00:09:12|0.75436
00:09:14|0.75436
00:09:15|0.75436
00:09:15|0.75436
00:09:16|0.75436
00:09:18|0.75427
00:09:19|0.75427
00:09:20|0.75427
00:09:21|0.75437
00:09:22|0.75437
00:09:23|0.75437
00:09:24|0.75437
00:09:25|0.75437
00:09:26|0.75437
00:09:27|0.75437
00:09:28|0.75437
00:09:28|0.75437
00:09:30|0.75437
00:09:31|0.75437
00:09:32|0.75437
00:09:32|0.75437
00:09:34|0.75437
00:09:35|0.75437
00:09:36|0.75437
00:09:37|0.75463
00:09:38|0.75463
00:09:38|0.75463
00:09:40|0.75463
00:09:40|0.75463
00:09:41|0.75463
00:09:43|0.75463
00:09:44|0.75463
00:09:45|0.75463
00:09:46|0.75463
00:09:47|0.75463
00:09:48|0.75463
00:09:49|0.75508
00:09:50|0.75508
00:09:51|0.75508
00:09:52|0.75508
00:09:53|0.75485
00:09:55|0.75485
00:09:56|0.75485
00:09:57|0.75485
00:09:58|0.75485
00:09:59|0.7551
00:10:00|0.75518
00:10:01|0.75518
00:10:02|0.75518
00:10:03|0.75518
00:10:04|0.75518
00:10:05|0.75582
00:10:06|0.75582
00:10:07|0.75582
00:10:08|0.75582
00:10:09|0.75582
00:10:10|0.75582
00:10:11|0.75582
00:10:12|0.75582
00:10:14|0.75582
00:10:15|0.75507
00:10:16|0.75507
00:10:16|0.75507
00:10:18|0.75507
00:10:19|0.75507
00:10:20|0.75507
00:10:21|0.75507
00:10:21|0.75507
00:10:23|0.75507
00:10:23|0.75507
00:10:24|0.75507
00:10:26|0.75507
00:10:27|0.75507
00:10:28|0.75507
00:10:29|0.75507
00:10:29|0.75507
00:10:31|0.75507
00:10:32|0.75507
00:10:32|0.75507
00:10:34|0.75507
00:10:34|0.75507
00:10:36|0.75507
00:10:37|0.75502
00:10:38|0.75507
00:10:39|0.75507
00:10:40|0.75507
00:10:41|0.75507
00:10:42|0.75507
00:10:43|0.75507
00:10:44|0.75507
00:10:45|0.75507
00:10:46|0.75507
00:10:47|0.75507
00:10:48|0.75479
00:10:49|0.75479
00:10:50|0.75424
00:10:51|0.75424
00:10:52|0.75424
00:10:53|0.75416
00:10:54|0.75453
00:10:56|0.75461
00:10:56|0.75468
00:10:58|0.75468
00:10:59|0.75468
00:11:00|0.75468
00:11:01|0.75468
00:11:02|0.75468
00:11:03|0.75396
00:11:04|0.75396
00:11:05|0.75396
00:11:06|0.75396
00:11:07|0.75396
00:11:08|0.75396
00:11:10|0.75396
00:11:12|0.75422
00:11:12|0.75422
00:11:13|0.75422
00:11:14|0.75422
00:11:15|0.75422
00:11:17|0.75422
00:11:18|0.75422
00:11:18|0.75422
00:11:20|0.75422
00:11:21|0.75422
00:11:23|0.75422
00:11:23|0.75468
00:11:25|0.75468
00:11:25|0.75468
00:11:26|0.75414
00:11:28|0.75414
00:11:28|0.75414
00:11:29|0.75414
00:11:30|0.75414
00:11:31|0.75414
00:11:32|0.75414
00:11:33|0.75414
00:11:35|0.75457
00:11:35|0.75457
00:11:36|0.75457
00:11:38|0.75457
00:11:39|0.75457
00:11:40|0.75457
00:11:41|0.75457
00:11:42|0.75457
00:11:42|0.75503
00:11:44|0.75503
00:11:45|0.75503
00:11:45|0.75503
00:11:46|0.75502
00:11:47|0.75548
00:11:48|0.75548
00:11:49|0.75601
00:11:51|0.75601
00:11:52|0.7559
00:11:53|0.7559
00:11:54|0.75604
00:11:55|0.75604
00:11:57|0.75634
00:11:58|0.75631
00:12:00|0.75631
00:12:01|0.75631
00:12:02|0.75603
00:12:02|0.75603
00:12:04|0.75572
00:12:04|0.75572
00:12:06|0.75572
00:12:06|0.75572
00:12:08|0.75572
00:12:09|0.75572
00:12:09|0.75572
00:12:10|0.75572
00:12:12|0.75572
00:12:12|0.75572
00:12:14|0.75572
00:12:15|0.75577
00:12:16|0.75577
00:12:17|0.75577
00:12:17|0.75577
00:12:19|0.75577
00:12:20|0.75575
00:12:21|0.75563
00:12:21|0.75563
00:12:22|0.75563
00:12:24|0.75563
00:12:24|0.75563
00:12:26|0.75563
00:12:27|0.75563
00:12:28|0.75563
00:12:28|0.75563
00:12:30|0.75563
00:12:32|0.75563
00:12:32|0.75563
00:12:33|0.75539
00:12:34|0.75541
00:12:36|0.75541
00:12:37|0.75558
00:12:37|0.75558
00:12:38|0.75577
00:12:39|0.75577
00:12:41|0.75577
00:12:42|0.75547
00:12:43|0.75547
00:12:44|0.75547
00:12:44|0.75547
00:12:46|0.75547
00:12:46|0.75547
00:12:48|0.75547
00:12:49|0.75547
00:12:50|0.75546
00:12:50|0.75547
00:12:52|0.75559
00:12:53|0.75559
00:12:54|0.75559
00:12:55|0.75559
00:12:56|0.75559
00:12:58|0.75559
00:12:59|0.75561
00:13:00|0.75561
00:13:02|0.75561
00:13:03|0.75561
00:13:04|0.75561
00:13:06|0.75525
00:13:06|0.75525
00:13:07|0.75525
00:13:09|0.75529
00:13:10|0.75529
00:13:11|0.7551
00:13:12|0.7551
00:13:13|0.7551
00:13:14|0.7551
00:13:15|0.7551
00:13:16|0.7551
00:13:17|0.7551
00:13:18|0.7551
00:13:20|0.7551
00:13:20|0.7551
00:13:21|0.7551
00:13:22|0.7551
00:13:23|0.75525
00:13:25|0.75484
00:13:26|0.75431
00:13:26|0.754
00:13:27|0.754
00:13:28|0.75386
00:13:29|0.75386
00:13:30|0.75386
00:13:32|0.75386
00:13:32|0.75386
00:13:33|0.75386
00:13:34|0.75386
00:13:35|0.75386
00:13:36|0.75386
00:13:37|0.75386
00:13:38|0.75386
00:13:40|0.75425
00:13:40|0.7542
00:13:41|0.7542
00:13:42|0.7542
00:13:44|0.7542
00:13:44|0.75399
00:13:46|0.75399
00:13:46|0.75399
00:13:47|0.75399
00:13:48|0.75399
00:13:49|0.75371
00:13:50|0.75371
00:13:52|0.75393
00:13:52|0.75393
00:13:53|0.75393
00:13:54|0.75439
00:13:55|0.75439
00:13:56|0.75434
00:13:58|0.75434
00:14:00|0.75434
00:14:01|0.75412
00:14:02|0.7542
00:14:04|0.7542
00:14:04|0.75396
00:14:06|0.75396
00:14:07|0.75396
00:14:07|0.75388
00:14:09|0.75387
00:14:10|0.75387
00:14:11|0.75327
00:14:12|0.75308
00:14:13|0.75308
00:14:14|0.75308
00:14:15|0.75333
00:14:16|0.75333
00:14:17|0.75351
00:14:18|0.75351
00:14:19|0.75351
00:14:20|0.75351
00:14:21|0.75351
00:14:22|0.75351
00:14:23|0.7538
00:14:24|0.7538
00:14:26|0.7538
00:14:27|0.75376
00:14:27|0.75376
00:14:28|0.75376
00:14:29|0.75371
00:14:31|0.75339
00:14:32|0.75339
00:14:33|0.75339
00:14:33|0.75339
00:14:34|0.75387
00:14:36|0.75369
00:14:37|0.75369
00:14:37|0.75369
00:14:39|0.75369
00:14:39|0.75369
00:14:40|0.75369
00:14:42|0.7536
00:14:43|0.75365
00:14:44|0.75365
00:14:45|0.75365
00:14:46|0.7536
00:14:47|0.75363
00:14:48|0.75363
00:14:49|0.75363
00:14:50|0.75363
00:14:51|0.75363
00:14:52|0.75363
00:14:53|0.75363
00:14:54|0.75337
00:14:55|0.75337
00:14:57|0.75326
00:14:57|0.75326
00:14:59|0.75326
00:14:59|0.75347
00:15:01|0.75347
00:15:03|0.75326
00:15:04|0.75335
00:15:05|0.75335
00:15:06|0.75361
00:15:08|0.75349
00:15:09|0.75348
00:15:10|0.75348
00:15:11|0.75348
00:15:12|0.75339
00:15:13|0.75339
00:15:13|0.75339
00:15:15|0.75339
00:15:16|0.75339
00:15:17|0.75339
00:15:18|0.75339
00:15:19|0.75339
00:15:20|0.75337
00:15:20|0.75337
00:15:21|0.75357
00:15:23|0.75357
00:15:24|0.75377
00:15:25|0.75377
00:15:26|0.75377
00:15:27|0.75377
00:15:28|0.75377
00:15:29|0.75377
00:15:30|0.75377
00:15:31|0.75377
00:15:32|0.75377
00:15:33|0.75377
00:15:34|0.75334
00:15:35|0.75334
00:15:36|0.75377
00:15:37|0.75377
00:15:38|0.75377
00:15:39|0.75377
00:15:40|0.75399
00:15:41|0.75399
00:15:43|0.75382
00:15:44|0.753
00:15:45|0.753
00:15:47|0.753
00:15:47|0.753
00:15:49|0.753
00:15:49|0.75391
00:15:50|0.75391
00:15:51|0.75419
00:15:53|0.75419
00:15:53|0.75412
00:15:54|0.75412
00:15:56|0.75412
00:15:57|0.75412
00:15:58|0.75412
00:15:58|0.75412
00:16:00|0.75412
00:16:01|0.75302
00:16:02|0.75302
00:16:03|0.7528
00:16:04|0.75289
00:16:05|0.75289
00:16:06|0.75342
00:16:07|0.75342
00:16:09|0.75342
00:16:09|0.75342
00:16:11|0.75342
00:16:11|0.75342
00:16:12|0.75342
00:16:13|0.75359
00:16:15|0.75359
00:16:16|0.75382
00:16:16|0.75382
00:16:17|0.75349
00:16:19|0.75349
00:16:20|0.75383
00:16:20|0.75383
00:16:21|0.75383
00:16:22|0.75383
00:16:23|0.75383
00:16:24|0.75383
00:16:26|0.75323
00:16:26|0.7529
00:16:27|0.75303
00:16:29|0.75303
00:16:29|0.75323
00:16:31|0.75323
00:16:32|0.75331
00:16:33|0.75331
00:16:34|0.75331
00:16:35|0.75351
00:16:36|0.75357
00:16:37|0.75357
00:16:38|0.75357
00:16:39|0.75357
00:16:40|0.75357
00:16:42|0.75331
00:16:43|0.75331
00:16:43|0.75331
00:16:45|0.75331
00:16:45|0.75331
00:16:46|0.75331
00:16:48|0.75351
00:16:49|0.75351
00:16:50|0.75351
00:16:52|0.75351
00:16:53|0.75396
00:16:55|0.75396
00:16:56|0.7531
00:16:56|0.75265
00:16:58|0.75264
00:16:59|0.75264
00:17:00|0.75264
00:17:01|0.75264
00:17:02|0.75264
00:17:03|0.75264
00:17:04|0.75237
00:17:05|0.75237
00:17:06|0.75241
00:17:07|0.75241
00:17:08|0.75241
00:17:09|0.75241
00:17:10|0.75241
00:17:11|0.75241
00:17:12|0.75229
00:17:13|0.75229
00:17:14|0.75243
00:17:15|0.75243
00:17:16|0.75243
00:17:17|0.75243
00:17:18|0.75243
00:17:20|0.75243
00:17:20|0.75243
00:17:21|0.75243
00:17:23|0.75174
00:17:23|0.75174
00:17:25|0.75174
00:17:25|0.75174
00:17:26|0.7519
00:17:27|0.75199
00:17:28|0.75199
00:17:29|0.75199
00:17:30|0.75199
00:17:32|0.75199
00:17:32|0.75237
00:17:33|0.75232
00:17:34|0.75201
00:17:36|0.75201
00:17:37|0.75201
00:17:38|0.75201
00:17:39|0.75201
00:17:39|0.75201
00:17:41|0.75201
00:17:42|0.75201
00:17:43|0.75201
00:17:44|0.75201
00:17:46|0.75201
00:17:47|0.75201
00:17:48|0.75201
00:17:49|0.75201
00:17:50|0.75201
00:17:52|0.75201
00:17:53|0.75201
00:17:54|0.75201
00:17:55|0.75201
00:17:56|0.75201
00:17:56|0.75201
00:17:58|0.75201
00:17:59|0.75276
00:18:00|0.7522
00:18:00|0.7522
00:18:01|0.7522
00:18:02|0.7527
00:18:03|0.7527
00:18:05|0.7527
00:18:06|0.7526
00:18:08|0.7526
00:18:09|0.7526
00:18:10|0.7526
00:18:11|0.7526
00:18:12|0.7526
00:18:12|0.7526
00:18:14|0.7526
00:18:15|0.7526
00:18:16|0.7526
00:18:17|0.7526
00:18:18|0.75224
00:18:19|0.75232
00:18:20|0.75232
00:18:21|0.75232
00:18:22|0.75199
00:18:23|0.75204
00:18:24|0.75204
00:18:24|0.75267
00:18:26|0.75267
00:18:26|0.75227
00:18:28|0.75227
00:18:28|0.75227
00:18:30|0.75227
00:18:30|0.75227
00:18:32|0.75227
00:18:33|0.75227
00:18:35|0.75227
00:18:35|0.75227
00:18:37|0.75227
00:18:38|0.75227
00:18:39|0.75227
00:18:40|0.75227
00:18:41|0.75227
00:18:42|0.75227
00:18:43|0.75227
00:18:44|0.75227
00:18:45|0.75227
00:18:46|0.75227
00:18:48|0.75227
00:18:49|0.75227
00:18:50|0.75227
00:18:51|0.75227
00:18:52|0.75227
00:18:54|0.75227
00:18:55|0.75227
00:18:56|0.75227
00:18:57|0.75227
00:18:58|0.75227
00:19:00|0.75227
00:19:00|0.75227
00:19:01|0.75227
00:19:02|0.75227
00:19:03|0.75227
00:19:04|0.75227
00:19:06|0.75186
00:19:06|0.75186
00:19:08|0.75186
00:19:08|0.75186
00:19:09|0.75186
00:19:10|0.75186
00:19:11|0.75179
00:19:12|0.75179
00:19:13|0.75158
00:19:14|0.75158
00:19:15|0.75158
00:19:17|0.75158
00:19:17|0.75158
00:19:19|0.75158
00:19:20|0.75158
00:19:20|0.75115
00:19:21|0.75115
00:19:22|0.75115
00:19:24|0.751
00:19:24|0.75097
00:19:26|0.75097
00:19:26|0.75097
00:19:29|0.75097
00:19:30|0.75097
00:19:30|0.75097
00:19:31|0.75097
00:19:32|0.75097
00:19:33|0.75097
00:19:34|0.75097
00:19:36|0.75097
00:19:36|0.75097
00:19:37|0.75097
00:19:38|0.75097
00:19:39|0.75097
00:19:41|0.75097
00:19:41|0.75097
00:19:43|0.75097
00:19:43|0.75
00:19:44|0.75
00:19:46|0.75
00:19:47|0.75
00:19:48|0.75
00:19:49|0.75049
00:19:50|0.75074
00:19:51|0.75074
00:19:53|0.75074
00:19:54|0.75074
00:19:55|0.75074
00:19:56|0.75074
00:19:57|0.75074
00:19:58|0.75074
00:19:59|0.75074
00:20:01|0.7509
00:20:02|0.7509
00:20:03|0.7509
00:20:04|0.7509
00:20:05|0.7509
00:20:06|0.75064
00:20:08|0.75064
00:20:09|0.75083
00:20:10|0.75051
00:20:11|0.75051
00:20:12|0.75051
00:20:13|0.75051
00:20:14|0.75051
00:20:15|0.75069
00:20:16|0.75069
00:20:17|0.75069
00:20:18|0.75069
00:20:19|0.75069
00:20:20|0.75069
00:20:21|0.75005
00:20:22|0.75005
00:20:24|0.75005
00:20:24|0.75005
00:20:26|0.75005
00:20:26|0.75005
00:20:27|0.75005
00:20:29|0.75056
00:20:29|0.75056
00:20:30|0.75056
00:20:31|0.75056
00:20:32|0.75056
00:20:34|0.75056
00:20:34|0.75092
00:20:36|0.75092
00:20:36|0.75092
00:20:37|0.7507
00:20:38|0.75091
00:20:39|0.75084
00:20:40|0.7511
00:20:42|0.75175
00:20:42|0.75175
00:20:44|0.75175
00:20:45|0.75175
00:20:46|0.75175
00:20:48|0.75175
00:20:49|0.75091
00:20:50|0.75091
00:20:51|0.75091
00:20:52|0.7504
00:20:53|0.75075
00:20:54|0.75075
00:20:55|0.75075
00:20:56|0.75075
00:20:57|0.75118
00:20:58|0.75118
00:20:59|0.75118
00:21:00|0.75118
00:21:01|0.75115
00:21:03|0.75115
00:21:04|0.75115
00:21:05|0.75127
00:21:06|0.75152
00:21:07|0.75205
00:21:07|0.75205
00:21:09|0.75205
00:21:09|0.75205
00:21:10|0.74987
00:21:12|0.74934
00:21:13|0.74927
00:21:14|0.74927
00:21:15|0.74927
00:21:15|0.74978
00:21:17|0.74978
00:21:17|0.74978
00:21:19|0.74961
00:21:19|0.74961
00:21:21|0.74961
00:21:22|0.74961
00:21:23|0.74961
00:21:24|0.74979
00:21:24|0.74979
00:21:26|0.74979
00:21:27|0.74979
00:21:28|0.74979
00:21:29|0.74979
00:21:29|0.74979
00:21:30|0.74979
00:21:32|0.74979
00:21:33|0.74979
00:21:34|0.75014
00:21:34|0.75014
00:21:36|0.75014
00:21:37|0.75014
00:21:37|0.75014
00:21:39|0.75014
00:21:40|0.75014
00:21:41|0.75014
00:21:41|0.75014
00:21:42|0.75014
00:21:44|0.75014
00:21:45|0.75014
00:21:47|0.75014
00:21:47|0.75014
00:21:48|0.75014
00:21:49|0.7498
00:21:50|0.74973
00:21:52|0.74973
00:21:53|0.74973
00:21:55|0.74955
00:21:55|0.74932
00:21:57|0.74959
00:21:58|0.74928
00:21:59|0.74928
00:22:00|0.74928
00:22:02|0.74928
00:22:03|0.74885
00:22:03|0.7485
00:22:05|0.74838
00:22:06|0.74802
00:22:06|0.74802
00:22:08|0.74796
00:22:09|0.74814
00:22:09|0.74807
00:22:11|0.74807
00:22:12|0.74807
00:22:12|0.74807
00:22:14|0.74807
00:22:15|0.74782
00:22:16|0.74809
00:22:17|0.7483
00:22:18|0.7483
00:22:19|0.7483
00:22:20|0.74832
00:22:21|0.74838
00:22:22|0.74817
00:22:23|0.74762
00:22:24|0.74762
00:22:25|0.74762
00:22:26|0.74763
00:22:27|0.74763
00:22:28|0.74765
00:22:29|0.74775
00:22:30|0.74775
00:22:30|0.74775
00:22:32|0.74775
00:22:32|0.74775
00:22:34|0.74775
00:22:35|0.74789
00:22:35|0.74807
00:22:37|0.74822
00:22:38|0.74806
00:22:39|0.74799
00:22:40|0.74799
00:22:41|0.74797
00:22:42|0.74797
00:22:42|0.74797
00:22:43|0.74797
00:22:45|0.74797
00:22:46|0.74794
00:22:48|0.74794
00:22:49|0.74814
00:22:50|0.74839
00:22:52|0.74871
00:22:53|0.74871
00:22:54|0.74871
00:22:55|0.74871
00:22:56|0.74871
00:22:57|0.74895
00:22:58|0.74895
00:22:59|0.74895
00:23:00|0.74895
00:23:02|0.74895
00:23:03|0.74903
00:23:04|0.74903
00:23:05|0.74923
00:23:06|0.74923
00:23:07|0.75008
00:23:08|0.75008
00:23:09|0.74999
00:23:09|0.75014
00:23:11|0.75024
00:23:12|0.75024
00:23:13|0.75024
00:23:14|0.75031
00:23:15|0.75063
00:23:16|0.75084
00:23:17|0.75079
00:23:18|0.75044
00:23:19|0.75044
00:23:20|0.75045
00:23:21|0.75045
00:23:22|0.75045
00:23:23|0.75034
00:23:24|0.75034
00:23:25|0.75039
00:23:27|0.7506
00:23:28|0.75052
00:23:28|0.75052
00:23:29|0.75045
00:23:31|0.75045
00:23:32|0.75045
00:23:32|0.75027
00:23:34|0.75042
00:23:34|0.75025
00:23:36|0.75025
00:23:37|0.75025
00:23:38|0.75025
00:23:38|0.75025
00:23:40|0.75025
00:23:40|0.75025
00:23:42|0.75038
00:23:43|0.75038
00:23:44|0.75038
00:23:44|0.75038
00:23:45|0.75038
00:23:47|0.75038
00:23:48|0.75051
00:23:50|0.75051
00:23:51|0.75034
00:23:52|0.75047
00:23:53|0.75063
00:23:54|0.75022
00:23:55|0.75027
00:23:55|0.75027
00:23:56|0.75051
00:23:58|0.75051
00:23:59|0.75051
00:24:01|0.75051
00:24:02|0.75051
00:24:03|0.75102
00:24:03|0.75102
00:24:05|0.7513
00:24:05|0.75147
00:24:07|0.75147
00:24:08|0.75159
00:24:08|0.75159
00:24:09|0.75159
00:24:11|0.75156
00:24:12|0.75156
00:24:12|0.75196
00:24:14|0.75199
00:24:15|0.75205
00:24:16|0.75205
00:24:18|0.75205
00:24:18|0.75205
00:24:19|0.75205
00:24:21|0.75205
00:24:21|0.75201
00:24:22|0.75198
00:24:24|0.75198
00:24:25|0.75198
00:24:25|0.75198
00:24:27|0.75199
00:24:27|0.75198
00:24:28|0.75206
00:24:29|0.75206
00:24:31|0.75193
00:24:32|0.75193
00:24:33|0.75193
00:24:33|0.75183
00:24:35|0.75183
00:24:36|0.75199
00:24:36|0.75199
00:24:37|0.75199
00:24:38|0.75199
00:24:39|0.75199
00:24:40|0.75197
00:24:42|0.75197
00:24:43|0.75185
00:24:44|0.75185
00:24:45|0.75185
00:24:46|0.75185
00:24:47|0.75185
00:24:47|0.75163
00:24:50|0.75163
00:24:51|0.75163
00:24:53|0.75163
00:24:54|0.75163
00:24:55|0.75163
00:24:56|0.75163
00:24:57|0.75163
00:24:58|0.75156
00:24:59|0.75156
00:25:00|0.75156
00:25:01|0.75154
00:25:02|0.75149
00:25:03|0.75149
00:25:04|0.75128
00:25:05|0.7511
00:25:07|0.7511
00:25:08|0.75079
00:25:09|0.75079
00:25:09|0.75051
00:25:11|0.75051
00:25:11|0.75051
00:25:12|0.75051
00:25:14|0.75051
00:25:14|0.75051
00:25:16|0.75051
00:25:16|0.75051
00:25:18|0.75051
00:25:18|0.75051
00:25:20|0.75051
00:25:20|0.75051
00:25:21|0.75066
00:25:22|0.75066
00:25:23|0.75066
00:25:25|0.74994
00:25:25|0.75004
00:25:27|0.75004
00:25:27|0.75004
00:25:28|0.75004
00:25:29|0.75004
00:25:30|0.75004
00:25:32|0.75004
00:25:33|0.75004
00:25:34|0.75004
00:25:34|0.74988
00:25:35|0.74988
00:25:36|0.74988
00:25:38|0.74988
00:25:39|0.74988
00:25:39|0.7503
00:25:41|0.7503
00:25:42|0.7503
00:25:42|0.7503
00:25:44|0.7503
00:25:45|0.7503
00:25:46|0.7503
00:25:47|0.7503
00:25:47|0.74995
00:25:49|0.74995
00:25:49|0.74995
00:25:51|0.74995
00:25:53|0.74987
00:25:53|0.74987
00:25:55|0.74987
00:25:55|0.74979
00:25:57|0.74979
00:25:57|0.74998
00:25:59|0.74998
00:25:59|0.74998
00:26:01|0.74998
00:26:03|0.74998
00:26:04|0.74998
00:26:04|0.74998
00:26:05|0.74998
00:26:06|0.74998
00:26:07|0.74998
00:26:08|0.74998
00:26:10|0.74998
00:26:10|0.74998
00:26:12|0.74998
00:26:12|0.74968
00:26:13|0.74968
00:26:14|0.74968
00:26:16|0.74983
00:26:17|0.74942
00:26:18|0.74942
00:26:18|0.74942
00:26:19|0.74942
00:26:20|0.74942
00:26:22|0.74942
00:26:22|0.74942
00:26:24|0.74942
00:26:25|0.74942
00:26:25|0.74942
00:26:26|0.74942
00:26:28|0.74942
00:26:28|0.74957
00:26:30|0.74957
00:26:30|0.74957
00:26:31|0.74957
00:26:32|0.75008
00:26:34|0.74993
00:26:35|0.7504
00:26:36|0.7504
00:26:38|0.75067
00:26:38|0.75067
00:26:40|0.75067
00:26:40|0.75067
00:26:41|0.75067
00:26:42|0.75067
00:26:43|0.75067
00:26:45|0.75067
00:26:45|0.75067
00:26:47|0.75067
00:26:48|0.7502
00:26:49|0.7502
00:26:50|0.7502
00:26:51|0.7502
00:26:52|0.7502
00:26:53|0.7502
00:26:54|0.7502
00:26:55|0.7502
00:26:57|0.7502
00:26:58|0.7502
00:26:59|0.7502
00:27:00|0.7502
00:27:02|0.7502
00:27:02|0.7502
00:27:04|0.7502
00:27:05|0.7502
00:27:06|0.75016
00:27:07|0.75016
00:27:07|0.75016
00:27:09|0.75016
00:27:10|0.7495
00:27:11|0.7495
00:27:12|0.7495
00:27:12|0.75011
00:27:13|0.75011
00:27:15|0.75011
00:27:16|0.75011
00:27:17|0.75011
00:27:17|0.75011
00:27:18|0.75011
00:27:20|0.75011
00:27:21|0.75011
00:27:21|0.75011
00:27:23|0.75011
00:27:23|0.75011
00:27:24|0.75011
00:27:25|0.75011
00:27:27|0.75011
00:27:28|0.75011
00:27:28|0.75011
00:27:29|0.75011
00:27:30|0.74994
00:27:32|0.74994
00:27:32|0.74994
00:27:34|0.74967
00:27:35|0.74967
00:27:35|0.74967
00:27:37|0.74967
00:27:38|0.74967
00:27:38|0.74967
00:27:39|0.74967
00:27:40|0.74967
00:27:42|0.7496
00:27:43|0.7496
00:27:43|0.7496
00:27:45|0.7496
00:27:46|0.7496
00:27:47|0.7496
00:27:48|0.7496
00:27:49|0.7496
00:27:50|0.7496
00:27:50|0.7496
00:27:52|0.7496
00:27:53|0.7496
00:27:54|0.7496
00:27:56|0.7496
00:27:57|0.7496
00:27:58|0.7496
00:27:59|0.7496
00:28:00|0.7496
00:28:01|0.74961
00:28:01|0.74974
00:28:03|0.74974
00:28:04|0.74974
00:28:05|0.74974
00:28:06|0.75015
00:28:07|0.75025
00:28:07|0.75025
00:28:08|0.75039
00:28:10|0.75039
00:28:11|0.75039
00:28:12|0.75006
00:28:13|0.75006
00:28:14|0.74974
00:28:15|0.74974
00:28:16|0.74974
00:28:17|0.74974
00:28:18|0.74974
00:28:19|0.75015
00:28:20|0.75015
00:28:20|0.75015
00:28:22|0.75015
00:28:23|0.75015
00:28:24|0.75015
00:28:25|0.75015
00:28:26|0.75015
00:28:27|0.75015
00:28:28|0.75015
00:28:29|0.75015
00:28:30|0.75015
00:28:31|0.75015
00:28:32|0.75015
00:28:33|0.75015
00:28:34|0.75015
00:28:35|0.75015
00:28:36|0.75015
00:28:37|0.75015
00:28:38|0.75015
00:28:39|0.75015
00:28:40|0.75015
00:28:41|0.75015
00:28:42|0.75015
00:28:43|0.75015
00:28:44|0.75015
00:28:45|0.75015
00:28:46|0.75039
00:28:47|0.75039
00:28:48|0.75039
00:28:49|0.75039
00:28:50|0.75039
00:28:51|0.75039
00:28:52|0.75039
00:28:54|0.75039
00:28:55|0.75039
00:28:56|0.75039
00:28:58|0.75039
00:28:59|0.75039
00:29:00|0.7506
00:29:01|0.7506
00:29:03|0.7506
00:29:03|0.7506
00:29:04|0.7506
00:29:06|0.7506
00:29:08|0.7506
00:29:08|0.7506
00:29:10|0.7506
00:29:11|0.7506
00:29:11|0.7506
00:29:12|0.7506
00:29:13|0.7506
00:29:14|0.7506
00:29:15|0.7506
00:29:16|0.7506
00:29:18|0.7506
00:29:18|0.75095
00:29:19|0.75111
00:29:21|0.75111
00:29:22|0.75111
00:29:22|0.75111
00:29:23|0.75111
00:29:25|0.75111
00:29:25|0.75111
00:29:27|0.75111
00:29:27|0.75117
00:29:28|0.75117
00:29:30|0.75117
00:29:30|0.75117
00:29:31|0.75127
00:29:32|0.75127
00:29:33|0.75127
00:29:34|0.75135
00:29:36|0.75101
00:29:37|0.75101
00:29:37|0.75092
00:29:39|0.75092
00:29:39|0.7509
00:29:40|0.75095
00:29:41|0.75095
00:29:43|0.75095
00:29:43|0.75095
00:29:44|0.75095
00:29:46|0.75095
00:29:46|0.75095
00:29:47|0.75096
00:29:48|0.75096
00:29:50|0.75096
00:29:51|0.75096
00:29:52|0.75096
00:29:53|0.75096
00:29:54|0.75125
00:29:56|0.75126
00:29:57|0.75126
00:29:58|0.75124
00:29:59|0.75124
00:29:59|0.75124
00:30:01|0.75124
00:30:02|0.75124
00:30:03|0.75124
00:30:04|0.75124
00:30:06|0.75124
00:30:06|0.75124
00:30:08|0.75124
00:30:08|0.75124
00:30:09|0.75124
00:30:10|0.75124
00:30:11|0.75124
00:30:12|0.75124
00:30:13|0.75124
00:30:14|0.75124
00:30:15|0.75124
00:30:16|0.7507
00:30:18|0.7507
00:30:18|0.7507
00:30:20|0.7507
00:30:20|0.7507
00:30:21|0.7507
00:30:23|0.75074
00:30:24|0.75074
00:30:24|0.75074
00:30:26|0.75074
00:30:26|0.75074
00:30:27|0.75074
00:30:28|0.75074
00:30:30|0.75074
00:30:31|0.75074
00:30:31|0.75074
00:30:32|0.75074
00:30:33|0.75081
00:30:34|0.75081
00:30:35|0.75081
00:30:36|0.75081
00:30:38|0.75126
00:30:38|0.75126
00:30:40|0.75142
00:30:40|0.75142
00:30:42|0.75142
00:30:42|0.75142
00:30:43|0.75183
00:30:44|0.75183
00:30:45|0.75183
00:30:47|0.75183
00:30:48|0.7522
00:30:49|0.7522
00:30:49|0.7522
00:30:50|0.7522
00:30:51|0.7522
00:30:52|0.75215
00:30:54|0.75207
00:30:54|0.75231
00:30:56|0.75231
00:30:57|0.75231
00:30:58|0.75231
00:30:59|0.75231
00:31:00|0.75231
00:31:01|0.75231
00:31:02|0.75231
00:31:04|0.75231
00:31:05|0.75231
00:31:06|0.75231
00:31:07|0.75182
00:31:08|0.75182
00:31:09|0.75188
00:31:09|0.75188
00:31:11|0.75188
00:31:12|0.75151
00:31:12|0.75152
00:31:14|0.75152
00:31:15|0.75152
00:31:15|0.75152
00:31:16|0.75152
00:31:19|0.75141
00:31:19|0.75136
00:31:20|0.75133
00:31:21|0.75133
00:31:23|0.75133
00:31:24|0.75133
00:31:25|0.75133
00:31:26|0.75133
00:31:27|0.75133
00:31:28|0.75133
00:31:29|0.75133
00:31:30|0.75133
00:31:31|0.75133
00:31:32|0.75133
00:31:33|0.75133
00:31:34|0.75133
00:31:35|0.75133
00:31:36|0.75133
00:31:37|0.75133
00:31:38|0.75133
00:31:39|0.75133
00:31:40|0.75133
00:31:41|0.75133
00:31:42|0.75133
00:31:43|0.75127
00:31:44|0.7518
00:31:45|0.7518
00:31:46|0.7518
00:31:47|0.7518
00:31:48|0.7518
00:31:50|0.7518
00:31:51|0.7518
00:31:51|0.7518
00:31:53|0.7518
00:31:54|0.7518
00:31:54|0.7518
00:31:56|0.7518
00:31:57|0.7518
00:31:59|0.7518
00:32:00|0.7518
00:32:02|0.7518
00:32:02|0.7518
00:32:04|0.7518
00:32:04|0.7518
00:32:05|0.7518
00:32:06|0.7518
00:32:08|0.7518
00:32:09|0.7518
00:32:09|0.7518
00:32:10|0.7518
00:32:12|0.7518
00:32:13|0.75197
00:32:14|0.75197
00:32:14|0.75197
00:32:15|0.75197
00:32:16|0.75197
00:32:17|0.75197
00:32:18|0.75197
00:32:19|0.75197
00:32:21|0.75197
00:32:21|0.75197
00:32:22|0.75191
00:32:23|0.75191
00:32:25|0.75191
00:32:25|0.75191
00:32:27|0.75163
00:32:27|0.75163
00:32:28|0.75163
00:32:29|0.75163
00:32:30|0.75163
00:32:31|0.75163
00:32:32|0.75163
00:32:33|0.75163
00:32:34|0.75163
00:32:36|0.75163
00:32:36|0.75163
00:32:38|0.75079
00:32:38|0.75108
00:32:40|0.75108
00:32:41|0.75108
00:32:41|0.7508
00:32:42|0.7508
00:32:44|0.7508
00:32:45|0.74994
00:32:45|0.74967
00:32:46|0.74982
00:32:47|0.74982
00:32:48|0.74982
00:32:50|0.74982
00:32:51|0.74982
00:32:52|0.74982
00:32:53|0.74982
00:32:53|0.74953
00:32:54|0.74946
00:32:55|0.74946
00:32:58|0.74946
00:32:59|0.74932
00:33:00|0.74925
00:33:00|0.74925
00:33:02|0.74897
00:33:03|0.74897
00:33:04|0.74876
00:33:05|0.74869
00:33:06|0.74869
00:33:07|0.74869
00:33:08|0.74869
00:33:09|0.74841
00:33:10|0.74841
00:33:11|0.74841
00:33:12|0.74841
00:33:13|0.74841
00:33:14|0.74841
00:33:15|0.74863
00:33:16|0.74863
00:33:17|0.74863
00:33:18|0.74863
00:33:19|0.74863
00:33:20|0.74863
00:33:21|0.74863
00:33:22|0.74863
00:33:23|0.74863
00:33:24|0.74863
00:33:25|0.74863
00:33:26|0.74863
00:33:27|0.74863
00:33:28|0.74863
00:33:29|0.74863
00:33:30|0.74863
00:33:31|0.74863
00:33:32|0.74863
00:33:34|0.74863
00:33:34|0.74863
00:33:36|0.74863
00:33:36|0.74905
00:33:38|0.74927
00:33:38|0.74926
00:33:39|0.74926
00:33:40|0.7495
00:33:42|0.74967
00:33:42|0.74967
00:33:44|0.74975
00:33:44|0.74975
00:33:46|0.75
00:33:46|0.74989
00:33:47|0.74989
00:33:48|0.74989
00:33:49|0.74989
00:33:50|0.74989
00:33:51|0.7503
00:33:53|0.7503
00:33:53|0.7503
00:33:54|0.7503
00:33:55|0.7503
00:33:56|0.7503
00:33:58|0.7503
00:33:59|0.7503
00:34:00|0.7503
00:34:01|0.75017
00:34:02|0.75017
00:34:03|0.75015
00:34:04|0.75015
00:34:05|0.75015
00:34:06|0.74994
00:34:07|0.74998
00:34:08|0.74998
00:34:09|0.74998
00:34:10|0.74998
00:34:11|0.74981
00:34:12|0.74974
00:34:13|0.74974
00:34:14|0.74974
00:34:15|0.74974
00:34:16|0.74975
00:34:17|0.74975
00:34:18|0.74994
00:34:19|0.74994
00:34:20|0.74979
00:34:21|0.74997
00:34:22|0.74972
00:34:23|0.74959
00:34:24|0.74963
00:34:25|0.74995
00:34:26|0.74995
00:34:27|0.74995
00:34:28|0.74975
00:34:29|0.7496
00:34:30|0.74964
00:34:31|0.74964
00:34:32|0.74964
00:34:33|0.74964
00:34:34|0.74964
00:34:35|0.74964
00:34:37|0.74976
00:34:38|0.74976
00:34:38|0.74976
00:34:40|0.74976
00:34:41|0.74978
00:34:42|0.74978
00:34:42|0.74978
00:34:43|0.74978
00:34:45|0.74995
00:34:46|0.74995
00:34:47|0.74995
00:34:48|0.74995
00:34:49|0.74995
00:34:50|0.74994
00:34:51|0.74994
00:34:52|0.74994
00:34:53|0.74994
00:34:54|0.74987
00:34:54|0.74987
00:34:56|0.74987
00:34:57|0.74987
00:34:58|0.7501
00:35:00|0.75012
00:35:00|0.75012
00:35:02|0.75012
00:35:03|0.74996
00:35:04|0.74996
00:35:05|0.75018
00:35:06|0.75018
00:35:07|0.75018
00:35:07|0.75018
00:35:09|0.75018
00:35:09|0.75003
00:35:10|0.75003
00:35:11|0.74988
00:35:13|0.74984
00:35:13|0.75008
00:35:15|0.75008
00:35:15|0.75008
00:35:16|0.75008
00:35:17|0.75008
00:35:19|0.75008
00:35:19|0.75008
00:35:20|0.75008
00:35:22|0.75008
00:35:23|0.75012
00:35:24|0.75012
00:35:24|0.75012
00:35:26|0.75012
00:35:26|0.75012
00:35:27|0.75029
00:35:28|0.75029
00:35:30|0.74977
00:35:31|0.74948
00:35:32|0.74948
00:35:33|0.74948
00:35:34|0.74948
00:35:35|0.74936
00:35:35|0.74936
00:35:36|0.74936
00:35:38|0.74936
00:35:39|0.74936
00:35:40|0.74936
00:35:41|0.74925
00:35:42|0.74925
00:35:43|0.74925
00:35:44|0.74925
00:35:44|0.74925
00:35:46|0.74925
00:35:47|0.74925
00:35:48|0.74925
00:35:49|0.74925
00:35:50|0.74925
00:35:51|0.74925
00:35:52|0.74925
00:35:53|0.74925
00:35:53|0.74925
00:35:54|0.74925
00:35:56|0.74925
00:35:56|0.74925
00:35:58|0.74925
00:35:59|0.74925
00:36:00|0.74925
00:36:01|0.74897
00:36:01|0.74897
00:36:04|0.74897
00:36:05|0.74944
00:36:06|0.7495
00:36:06|0.7495
00:36:07|0.7495
00:36:09|0.74995
00:36:10|0.7503
00:36:11|0.7503
00:36:12|0.7503
00:36:13|0.74987
00:36:14|0.74987
00:36:15|0.74987
00:36:16|0.74987
00:36:17|0.7498
00:36:18|0.7498
00:36:19|0.7498
00:36:20|0.7498
00:36:21|0.7498
00:36:23|0.75005
00:36:23|0.75005
00:36:24|0.74996
00:36:25|0.74996
00:36:27|0.75037
00:36:28|0.75037
00:36:29|0.75037
00:36:30|0.75037
00:36:31|0.75037
00:36:32|0.75037
00:36:32|0.75037
00:36:34|0.75037
00:36:34|0.75037
00:36:36|0.75037
00:36:36|0.74988
00:36:37|0.74988
00:36:39|0.74988
00:36:39|0.74988
00:36:40|0.74988
00:36:42|0.74988
00:36:43|0.74988
00:36:43|0.74988
00:36:44|0.74988
00:36:46|0.74988
00:36:47|0.74988
00:36:48|0.74988
00:36:49|0.74988
00:36:49|0.74988
00:36:51|0.74988
00:36:52|0.74988
00:36:52|0.74988
00:36:53|0.74988
00:36:55|0.74988
00:36:56|0.74988
00:36:57|0.74988
00:36:58|0.74988
00:36:58|0.74988
00:36:59|0.74988
00:37:01|0.74997
00:37:03|0.74997
00:37:03|0.75015
00:37:05|0.75039
00:37:05|0.75021
00:37:06|0.75021
00:37:07|0.75021
00:37:09|0.75021
00:37:10|0.75021
00:37:11|0.75021
00:37:11|0.75047
00:37:13|0.75047
00:37:14|0.75047
00:37:15|0.75047
00:37:16|0.75047
00:37:17|0.75047
00:37:18|0.75047
00:37:20|0.75047
00:37:20|0.75047
00:37:21|0.75047
00:37:22|0.75047
00:37:23|0.75047
00:37:25|0.75009
00:37:26|0.75009
00:37:27|0.75009
00:37:28|0.75009
00:37:29|0.74997
00:37:30|0.74988
00:37:31|0.74974
00:37:32|0.74946
00:37:33|0.74946
00:37:34|0.74946
00:37:35|0.74946
00:37:36|0.7495
00:37:37|0.74962
00:37:38|0.74962
00:37:39|0.74962
00:37:40|0.74976
00:37:41|0.74976
00:37:42|0.74976
00:37:43|0.74976
00:37:44|0.74976
00:37:45|0.74993
00:37:46|0.74975
00:37:47|0.74975
00:37:48|0.74975
00:37:49|0.74975
00:37:50|0.74975
00:37:51|0.74975
00:37:52|0.74975
00:37:53|0.74975
00:37:54|0.74975
00:37:55|0.74975
00:37:56|0.74975
00:37:57|0.74975
00:37:58|0.74975
00:37:59|0.74993
00:38:00|0.74993
00:38:01|0.74993
00:38:02|0.74993
00:38:03|0.75017
00:38:05|0.75017
00:38:05|0.75017
00:38:07|0.75017
00:38:08|0.75017
00:38:09|0.75017
00:38:10|0.75017
00:38:11|0.75017
00:38:12|0.75062
00:38:13|0.75077
00:38:14|0.74965
00:38:15|0.75016
00:38:16|0.75016
00:38:17|0.75016
00:38:18|0.75016
00:38:19|0.75016
00:38:20|0.75016
00:38:21|0.75016
00:38:22|0.75016
00:38:23|0.75016
00:38:24|0.75016
00:38:26|0.75046
00:38:27|0.75046
00:38:27|0.75046
00:38:29|0.75066
00:38:29|0.75066
00:38:30|0.75066
00:38:31|0.75066
00:38:33|0.75087
00:38:33|0.75087
00:38:34|0.75087
00:38:35|0.75087
00:38:36|0.75079
00:38:37|0.75079
00:38:39|0.75082
00:38:40|0.75082
00:38:40|0.75082
00:38:42|0.75082
00:38:42|0.75082
00:38:44|0.75082
00:38:44|0.75115
00:38:46|0.75137
00:38:46|0.75137
00:38:48|0.7515
00:38:48|0.75158
00:38:49|0.75197
00:38:50|0.7523
00:38:52|0.7523
00:38:53|0.7523
00:38:54|0.7523
00:38:54|0.7523
00:38:56|0.7523
00:38:57|0.7523
00:38:58|0.7523
00:38:59|0.7523
00:39:00|0.7523
00:39:01|0.7523
00:39:02|0.7523
00:39:03|0.7523
00:39:04|0.7523
00:39:05|0.7523
00:39:06|0.7523
00:39:07|0.7523
00:39:08|0.7523
00:39:09|0.7523
00:39:10|0.75213
00:39:11|0.75213
00:39:12|0.75156
00:39:13|0.75156
00:39:14|0.75156
00:39:15|0.75137
00:39:16|0.75137
00:39:17|0.75128
00:39:18|0.75128
00:39:19|0.75128
00:39:20|0.75103
00:39:21|0.75103
00:39:22|0.75103
00:39:23|0.75103
00:39:24|0.75103
00:39:25|0.75103
00:39:26|0.75103
00:39:27|0.75103
00:39:28|0.75092
00:39:29|0.75092
00:39:30|0.75092
00:39:32|0.75092
00:39:33|0.75092
00:39:34|0.75092
00:39:34|0.75092
00:39:35|0.75092
00:39:37|0.75065
00:39:38|0.75065
00:39:38|0.75065
00:39:39|0.74997
00:39:40|0.74995
00:39:42|0.74995
00:39:43|0.74995
00:39:44|0.74995
00:39:44|0.75
00:39:46|0.75
00:39:46|0.75
00:39:48|0.75
00:39:49|0.75
00:39:49|0.75
00:39:51|0.75
00:39:52|0.75
00:39:53|0.75
00:39:54|0.75
00:39:55|0.75
00:39:56|0.75
00:39:57|0.75
00:39:57|0.75
00:39:58|0.75
00:40:00|0.75
00:40:01|0.75
00:40:01|0.75
00:40:02|0.75
00:40:03|0.75
00:40:05|0.75
00:40:06|0.7496
00:40:06|0.74971
00:40:07|0.74986
00:40:08|0.74986
00:40:10|0.74986
00:40:11|0.74986
00:40:12|0.74986
00:40:13|0.74986
00:40:14|0.74986
00:40:15|0.74986
00:40:16|0.74986
00:40:17|0.7501
00:40:18|0.7501
00:40:19|0.7501
00:40:20|0.7501
00:40:21|0.7501
00:40:22|0.7501
00:40:24|0.75013
00:40:25|0.75013
00:40:25|0.75013
00:40:27|0.75013
00:40:27|0.75013
00:40:29|0.75013
00:40:30|0.75013
00:40:31|0.75013
00:40:32|0.75013
00:40:33|0.75013
00:40:34|0.75013
00:40:35|0.74928
00:40:36|0.74928
00:40:37|0.74928
00:40:38|0.74904
00:40:39|0.74904
00:40:40|0.74904
00:40:41|0.74844
00:40:42|0.74848
00:40:43|0.74841
00:40:44|0.74841
00:40:45|0.74841
00:40:46|0.74841
00:40:48|0.74841
00:40:49|0.74889
00:40:49|0.74889
00:40:50|0.74889
00:40:51|0.74889
00:40:53|0.74902
00:40:53|0.74902
00:40:55|0.74902
00:40:56|0.74902
00:40:56|0.74902
00:40:58|0.74951
00:40:59|0.74951
00:41:00|0.74951
00:41:01|0.74951
00:41:02|0.74951
00:41:03|0.74951
00:41:04|0.74951
00:41:06|0.7493
00:41:07|0.7491
00:41:08|0.7491
00:41:08|0.7491
00:41:10|0.7491
00:41:11|0.7491
00:41:12|0.7491
00:41:13|0.7491
00:41:15|0.7491
00:41:16|0.7491
00:41:17|0.7494
00:41:18|0.74939
00:41:19|0.74939
00:41:20|0.74931
00:41:20|0.74912
00:41:21|0.74912
00:41:23|0.74904
00:41:23|0.74904
00:41:24|0.74869
00:41:26|0.74829
00:41:26|0.74831
00:41:27|0.74831
00:41:29|0.74831
00:41:29|0.7486
00:41:30|0.7486
00:41:32|0.7486
00:41:32|0.7486
00:41:34|0.74847
00:41:34|0.74847
00:41:36|0.74847
00:41:36|0.74888
00:41:37|0.74888
00:41:38|0.74888
00:41:39|0.74888
00:41:40|0.74919
00:41:41|0.74919
00:41:42|0.74919
00:41:43|0.74919
00:41:45|0.74919
00:41:46|0.74919
00:41:46|0.74935
00:41:48|0.74944
00:41:49|0.74944
00:41:50|0.74944
00:41:51|0.74944
00:41:52|0.74936
00:41:53|0.74936
00:41:54|0.74946
00:41:55|0.74936
00:41:56|0.74936
00:41:57|0.74936
00:41:58|0.74936
00:41:59|0.74936
00:42:00|0.74926
00:42:02|0.74926
00:42:02|0.74926
00:42:03|0.74926
00:42:04|0.74926
00:42:06|0.74904
00:42:06|0.74904
00:42:07|0.74904
00:42:09|0.74876
00:42:10|0.74848
00:42:10|0.74848
00:42:12|0.74848
00:42:13|0.74848
00:42:13|0.74868
00:42:15|0.74871
00:42:15|0.74871
00:42:17|0.74871
00:42:17|0.74871
00:42:19|0.74871
00:42:20|0.74871
00:42:21|0.74871
00:42:22|0.74871
00:42:23|0.74871
00:42:24|0.74871
00:42:25|0.74867
00:42:26|0.74867
00:42:27|0.74867
00:42:28|0.74867
00:42:29|0.74855
00:42:30|0.74841
00:42:31|0.74841
00:42:32|0.74841
00:42:33|0.74841
00:42:34|0.74841
00:42:35|0.74841
00:42:36|0.74827
00:42:37|0.74827
00:42:38|0.74847
00:42:39|0.74832
00:42:40|0.74832
00:42:41|0.74832
00:42:42|0.74832
00:42:43|0.74832
00:42:44|0.74832
00:42:45|0.74827
00:42:46|0.74827
00:42:47|0.74827
00:42:48|0.74827
00:42:49|0.74827
00:42:50|0.74827
00:42:51|0.74827
00:42:52|0.74827
00:42:53|0.74813
00:42:54|0.74813
00:42:55|0.74813
00:42:56|0.74813
00:42:57|0.74813
00:42:58|0.74813
00:42:59|0.74813
00:43:00|0.74813
00:43:01|0.74841
00:43:02|0.74834
00:43:03|0.74834
00:43:04|0.74834
00:43:05|0.74834
00:43:07|0.74834
00:43:07|0.74834
00:43:10|0.74834
00:43:11|0.74834
00:43:12|0.74818
00:43:14|0.74818
00:43:15|0.74826
00:43:16|0.74846
00:43:16|0.74846
00:43:17|0.74862
00:43:18|0.74877
00:43:19|0.74877
00:43:21|0.74895
00:43:22|0.74903
00:43:22|0.74903
00:43:24|0.74903
00:43:24|0.74883
00:43:25|0.74883
00:43:26|0.74883
00:43:27|0.74883
00:43:28|0.74871
00:43:29|0.74871
00:43:30|0.74871
00:43:32|0.74863
00:43:32|0.74839
00:43:34|0.74839
00:43:34|0.74839
00:43:36|0.74839
00:43:36|0.74839
00:43:38|0.74839
00:43:38|0.74839
00:43:40|0.74839
00:43:41|0.74839
00:43:42|0.74839
00:43:43|0.74839
00:43:44|0.74841
00:43:45|0.74841
00:43:46|0.74841
00:43:47|0.74841
00:43:48|0.74841
00:43:49|0.74841
00:43:50|0.74841
00:43:51|0.74841
00:43:52|0.74841
00:43:53|0.74841
00:43:55|0.74841
00:43:55|0.74841
00:43:56|0.74841
00:43:57|0.74851
00:43:59|0.74851
00:43:59|0.74851
00:44:00|0.74851
00:44:01|0.74851
00:44:02|0.74873
00:44:03|0.74873
00:44:04|0.74873
00:44:05|0.74873
00:44:06|0.74873
00:44:08|0.74873
00:44:10|0.74873
00:44:11|0.74873
00:44:13|0.74873
00:44:14|0.74873
00:44:15|0.74873
00:44:16|0.74873
00:44:17|0.74873
00:44:17|0.74873
00:44:19|0.74873
00:44:20|0.74867
00:44:21|0.74867
00:44:22|0.74842
00:44:22|0.74842
00:44:24|0.74842
00:44:25|0.74841
00:44:25|0.74841
00:44:26|0.74841
00:44:27|0.74841
00:44:28|0.74841
00:44:30|0.74841
00:44:31|0.74834
00:44:32|0.74834
00:44:33|0.74834
00:44:34|0.74834
00:44:35|0.74834
00:44:35|0.74834
00:44:37|0.74834
00:44:37|0.74834
00:44:38|0.74816
00:44:40|0.74816
00:44:40|0.74816
00:44:42|0.74816
00:44:43|0.74816
00:44:44|0.74816
00:44:44|0.74816
00:44:45|0.74816
00:44:47|0.74816
00:44:48|0.74816
00:44:49|0.74816
00:44:50|0.74816
00:44:52|0.74816
00:44:52|0.74816
00:44:53|0.74816
00:44:54|0.74816
00:44:55|0.74806
00:44:56|0.74806
00:44:57|0.74806
00:44:59|0.74806
00:44:59|0.74806
00:45:00|0.74806
00:45:01|0.74799
00:45:02|0.74799
00:45:03|0.74797
00:45:04|0.74805
00:45:05|0.74807
00:45:06|0.74805
00:45:08|0.74805
00:45:08|0.74805
00:45:09|0.74805
00:45:11|0.74805
00:45:12|0.74805
00:45:13|0.74818
00:45:14|0.74801
00:45:15|0.74821
00:45:17|0.74821
00:45:17|0.74821
00:45:19|0.74835
00:45:20|0.74845
00:45:20|0.74845
00:45:21|0.74845
00:45:22|0.74845
00:45:24|0.74845
00:45:24|0.74855
00:45:26|0.74855
00:45:27|0.74812
00:45:28|0.74839
00:45:28|0.74839
00:45:30|0.74852
00:45:30|0.74902
00:45:32|0.74902
00:45:32|0.74902
00:45:33|0.74902
00:45:35|0.74926
00:45:35|0.74926
00:45:36|0.74926
00:45:38|0.74927
00:45:39|0.74967
00:45:40|0.75009
00:45:41|0.75009
00:45:42|0.7501
00:45:43|0.75001
00:45:44|0.74991
00:45:45|0.74991
00:45:46|0.74991
00:45:47|0.74991
00:45:48|0.74994
00:45:50|0.74994
00:45:51|0.74994
00:45:51|0.74994
00:45:52|0.74994
00:45:54|0.74994
00:45:55|0.74994
00:45:56|0.74994
00:45:57|0.74994
00:45:58|0.74967
00:45:58|0.74967
00:46:00|0.74967
00:46:01|0.74967
00:46:02|0.74939
00:46:03|0.74934
00:46:04|0.74974
00:46:05|0.74974
00:46:06|0.75005
00:46:07|0.75018
00:46:08|0.75018
00:46:08|0.7501
00:46:11|0.7501
00:46:11|0.74996
00:46:13|0.74996
00:46:14|0.74996
00:46:14|0.74996
00:46:16|0.74996
00:46:17|0.74996
00:46:19|0.74996
00:46:19|0.75013
00:46:21|0.75013
00:46:21|0.75028
00:46:23|0.75028
00:46:24|0.75028
00:46:25|0.75028
00:46:26|0.75028
00:46:27|0.75028
00:46:28|0.75028
00:46:29|0.75028
00:46:30|0.75028
00:46:31|0.74932
00:46:32|0.74926
00:46:33|0.74926
00:46:34|0.74926
00:46:35|0.74883
00:46:36|0.74883
00:46:37|0.74883
00:46:39|0.74883
00:46:39|0.74883
00:46:41|0.74883
00:46:42|0.74883
00:46:43|0.74883
00:46:43|0.74883
00:46:45|0.74883
00:46:46|0.74883
00:46:46|0.74856
00:46:48|0.74856
00:46:49|0.74856
00:46:49|0.74848
00:46:52|0.74848
00:46:52|0.74841
00:46:53|0.74841
00:46:55|0.74841
00:46:55|0.74841
00:46:56|0.74841
00:46:57|0.74841
00:46:58|0.74841
00:46:59|0.74841
00:47:00|0.74841
00:47:01|0.74841
00:47:03|0.74834
00:47:03|0.74861
00:47:05|0.74861
00:47:05|0.74861
00:47:06|0.74812
00:47:07|0.74812
00:47:08|0.74812
00:47:09|0.74815
00:47:11|0.74833
00:47:13|0.74833
00:47:13|0.74833
00:47:14|0.74833
00:47:16|0.74833
00:47:16|0.74833
00:47:17|0.74833
00:47:18|0.74833
00:47:19|0.74833
00:47:21|0.74833
00:47:21|0.74835
00:47:23|0.74822
00:47:23|0.74822
00:47:24|0.74822
00:47:25|0.74846
00:47:26|0.74846
00:47:28|0.74846
00:47:29|0.74846
00:47:30|0.74833
00:47:31|0.74806
00:47:31|0.74806
00:47:33|0.74806
00:47:33|0.74806
00:47:35|0.74806
00:47:35|0.74806
00:47:37|0.74806
00:47:38|0.74802
00:47:38|0.74814
00:47:40|0.74814
00:47:40|0.74814
00:47:42|0.74814
00:47:43|0.74846
00:47:43|0.74846
00:47:45|0.74831
00:47:46|0.74831
00:47:46|0.74831
00:47:47|0.74831
00:47:48|0.74831
00:47:50|0.74831
00:47:51|0.74831
00:47:52|0.74831
00:47:53|0.74831
00:47:54|0.74846
00:47:54|0.74868
00:47:56|0.74868
00:47:57|0.74868
00:47:58|0.74868
00:47:58|0.74868
00:47:59|0.74868
00:48:01|0.74868
00:48:01|0.74868
00:48:03|0.74861
00:48:04|0.74841
00:48:05|0.74841
00:48:07|0.74841
00:48:08|0.74806
00:48:09|0.74806
00:48:09|0.74806
00:48:10|0.74806
00:48:13|0.74806
00:48:14|0.74806
00:48:16|0.74799
00:48:17|0.74799
00:48:17|0.74799
00:48:19|0.748
00:48:20|0.748
00:48:22|0.748
00:48:22|0.748
00:48:24|0.748
00:48:25|0.748
00:48:26|0.748
00:48:27|0.74807
00:48:28|0.74799
00:48:29|0.74799
00:48:30|0.74821
00:48:31|0.74855
00:48:32|0.74863
00:48:33|0.74916
00:48:34|0.74916
00:48:35|0.7495
00:48:36|0.7495
00:48:37|0.7495
00:48:38|0.75009
00:48:39|0.75009
00:48:40|0.75002
00:48:40|0.75039
00:48:42|0.75038
00:48:43|0.75038
00:48:44|0.75038
00:48:45|0.75038
00:48:46|0.75038
00:48:47|0.75038
00:48:48|0.75038
00:48:49|0.75038
00:48:49|0.75038
00:48:50|0.75038
00:48:52|0.7503
00:48:53|0.7503
00:48:54|0.7503
00:48:55|0.7503
00:48:56|0.7503
00:48:57|0.7503
00:48:58|0.7503
00:48:59|0.7503
00:49:00|0.7503
00:49:01|0.75016
00:49:02|0.75016
00:49:03|0.75016
00:49:04|0.75016
00:49:05|0.75016
00:49:06|0.75016
00:49:07|0.75016
00:49:08|0.75016
00:49:09|0.75016
00:49:10|0.75016
00:49:11|0.75016
00:49:12|0.75016
00:49:13|0.75016
00:49:14|0.75016
00:49:15|0.75016
00:49:16|0.75001
00:49:18|0.74994
00:49:18|0.74946
00:49:20|0.74946
00:49:21|0.74946
00:49:22|0.74946
00:49:23|0.74946
00:49:24|0.74946
00:49:25|0.74946
00:49:26|0.74955
00:49:27|0.74955
00:49:28|0.74941
00:49:29|0.74869
00:49:30|0.74869
00:49:31|0.74869
00:49:32|0.7489
00:49:33|0.7489
00:49:34|0.74883
00:49:35|0.74883
00:49:36|0.74848
00:49:37|0.74841
00:49:38|0.74842
00:49:39|0.74842
00:49:40|0.74868
00:49:41|0.74868
00:49:42|0.74842
00:49:43|0.74842
00:49:44|0.74842
00:49:45|0.74842
00:49:46|0.74842
00:49:47|0.74841
00:49:48|0.74841
00:49:49|0.74841
00:49:50|0.74841
00:49:51|0.74843
00:49:52|0.74841
00:49:53|0.74838
00:49:54|0.74838
00:49:55|0.74838
00:49:56|0.74821
00:49:57|0.74821
00:49:58|0.74821
00:49:59|0.74821
00:50:00|0.74836
00:50:01|0.74871
00:50:03|0.74871
00:50:03|0.74871
00:50:05|0.74871
00:50:05|0.74871
00:50:06|0.74871
00:50:07|0.74871
00:50:08|0.74871
00:50:09|0.74871
00:50:10|0.74871
00:50:11|0.74871
00:50:13|0.74871
00:50:14|0.74871
00:50:16|0.74828
00:50:16|0.74828
00:50:17|0.74828
00:50:18|0.74828
00:50:19|0.74828
00:50:20|0.74828
00:50:22|0.74828
00:50:22|0.74828
00:50:23|0.74828
00:50:25|0.74828
00:50:26|0.74828
00:50:27|0.74828
00:50:28|0.74828
00:50:29|0.74828
00:50:30|0.74828
00:50:31|0.74828
00:50:32|0.74828
00:50:33|0.74828
00:50:35|0.74828
00:50:36|0.74828
00:50:36|0.74828
00:50:38|0.748
00:50:38|0.748
00:50:40|0.74682
00:50:40|0.74682
00:50:41|0.74682
00:50:42|0.74737
00:50:44|0.74737
00:50:45|0.74737
00:50:46|0.74794
00:50:47|0.74794
00:50:48|0.74794
00:50:49|0.74794
00:50:50|0.74794
00:50:51|0.74794
00:50:52|0.74794
00:50:53|0.74794
00:50:54|0.74794
00:50:55|0.74794
00:50:56|0.74794
00:50:57|0.74732
00:50:58|0.74751
00:51:00|0.74751
00:51:00|0.74751
00:51:01|0.74799
00:51:03|0.74807
00:51:04|0.74807
00:51:05|0.74807
00:51:05|0.74807
00:51:06|0.74855
00:51:07|0.74858
00:51:09|0.74858
00:51:10|0.74858
00:51:11|0.74858
00:51:12|0.74858
00:51:13|0.74858
00:51:13|0.74862
00:51:16|0.74862
00:51:16|0.74862
00:51:18|0.74871
00:51:19|0.74871
00:51:20|0.74871
00:51:21|0.74871
00:51:22|0.74871
00:51:24|0.74906
00:51:25|0.74906
00:51:25|0.74906
00:51:27|0.74928
00:51:28|0.74928
00:51:29|0.74928
00:51:30|0.74928
00:51:30|0.74928
00:51:31|0.74928
00:51:33|0.74928
00:51:33|0.74928
00:51:35|0.74928
00:51:35|0.74928
00:51:37|0.74928
00:51:37|0.74928
00:51:39|0.74907
00:51:39|0.74907
00:51:40|0.74907
00:51:42|0.74907
00:51:43|0.74907
00:51:44|0.74907
00:51:45|0.74907
00:51:46|0.74907
00:51:47|0.74907
00:51:48|0.74907
00:51:49|0.74907
00:51:50|0.74907
00:51:51|0.74907
00:51:52|0.74907
00:51:53|0.74907
00:51:54|0.74907
00:51:55|0.74907
00:51:56|0.74907
00:51:57|0.74907
00:51:58|0.74907
00:51:59|0.74907
00:52:00|0.74907
00:52:00|0.74907
00:52:02|0.74907
00:52:03|0.74907
00:52:04|0.74879
00:52:05|0.74879
00:52:07|0.74879
00:52:08|0.74879
00:52:09|0.74879
00:52:10|0.74879
00:52:10|0.74882
00:52:12|0.74907
00:52:13|0.74933
00:52:13|0.74933
00:52:14|0.74933
00:52:16|0.74933
00:52:17|0.74933
00:52:18|0.74933
00:52:19|0.74921
00:52:20|0.74921
00:52:21|0.74914
00:52:22|0.74914
00:52:23|0.74914
00:52:25|0.74914
00:52:26|0.74914
00:52:27|0.74914
00:52:28|0.74914
00:52:29|0.74914
00:52:30|0.74934
00:52:31|0.74934
00:52:31|0.74907
00:52:32|0.74907
00:52:34|0.74907
00:52:35|0.74921
00:52:36|0.74921
00:52:38|0.74917
00:52:38|0.74917
00:52:39|0.74917
00:52:40|0.74917
00:52:42|0.74917
00:52:42|0.74917
00:52:43|0.74907
00:52:44|0.74907
00:52:46|0.74907
00:52:47|0.74886
00:52:47|0.74886
00:52:48|0.74886
00:52:49|0.74886
00:52:50|0.74844
00:52:51|0.74844
00:52:53|0.7483
00:52:53|0.7483
00:52:55|0.7483
00:52:56|0.74802
00:52:57|0.74814
00:52:57|0.74814
00:52:59|0.74814
00:52:59|0.74814
00:53:01|0.74814
00:53:01|0.74814
00:53:02|0.74814
00:53:03|0.74814
00:53:04|0.74861
00:53:05|0.74861
00:53:06|0.74861
00:53:07|0.74861
00:53:09|0.74861
00:53:09|0.74861
00:53:10|0.74861
00:53:12|0.74861
00:53:12|0.74861
00:53:14|0.74861
00:53:14|0.74855
00:53:16|0.74885
00:53:17|0.7488
00:53:19|0.7488
00:53:20|0.74861
00:53:21|0.74861
00:53:22|0.74861
00:53:23|0.74861
00:53:25|0.74861
00:53:26|0.74861
00:53:26|0.74861
00:53:28|0.74861
00:53:28|0.74861
00:53:30|0.74861
00:53:31|0.74861
00:53:32|0.74861
00:53:32|0.74861
00:53:34|0.74837
00:53:34|0.7483
00:53:35|0.74813
00:53:38|0.74813
00:53:38|0.74813
00:53:39|0.74813
00:53:40|0.74775
00:53:41|0.74775
00:53:43|0.74775
00:53:44|0.74775
00:53:44|0.74775
00:53:46|0.74775
00:53:47|0.74775
00:53:48|0.74812
00:53:49|0.74812
00:53:50|0.74812
00:53:51|0.74812
00:53:51|0.74812
00:53:53|0.74812
00:53:54|0.74812
00:53:55|0.74812
00:53:56|0.74812
00:53:56|0.74812
00:53:57|0.74812
00:53:59|0.74812
00:54:00|0.74812
00:54:01|0.74831
00:54:02|0.74831
00:54:03|0.74831
00:54:04|0.74831
00:54:05|0.74831
00:54:06|0.74831
00:54:07|0.74831
00:54:08|0.74831
00:54:09|0.74831
00:54:10|0.74831
00:54:11|0.74831
00:54:12|0.74831
00:54:13|0.74831
00:54:14|0.74831
00:54:15|0.74831
00:54:16|0.74831
00:54:17|0.74831
00:54:19|0.74851
00:54:20|0.74851
00:54:20|0.74851
00:54:21|0.74851
00:54:22|0.74851
00:54:23|0.74851
00:54:24|0.74851
00:54:25|0.7487
00:54:26|0.7487
00:54:28|0.74879
00:54:29|0.74935
00:54:30|0.74935
00:54:31|0.74977
00:54:33|0.74938
00:54:34|0.74938
00:54:34|0.74938
00:54:35|0.74917
00:54:36|0.74917
00:54:37|0.74917
00:54:38|0.74858
00:54:39|0.74858
00:54:40|0.74858
00:54:42|0.74844
00:54:43|0.74844
00:54:45|0.74837
00:54:46|0.74837
00:54:47|0.74837
00:54:47|0.74837
00:54:50|0.74837
00:54:50|0.74824
00:54:51|0.74824
00:54:53|0.74824
00:54:54|0.74836
00:54:55|0.74836
00:54:55|0.74836
00:54:57|0.74836
00:54:57|0.74836
00:54:59|0.74836
00:55:00|0.74836
00:55:00|0.74836
00:55:01|0.74836
00:55:02|0.74836
00:55:04|0.74836
00:55:05|0.74836
00:55:07|0.74836
00:55:07|0.74836
00:55:09|0.74816
00:55:10|0.74816
00:55:11|0.74816
00:55:12|0.74816
00:55:13|0.74816
00:55:15|0.74856
00:55:15|0.74856
00:55:17|0.74849
00:55:18|0.74823
00:55:20|0.74829
00:55:20|0.74829
00:55:22|0.74829
00:55:23|0.74829
00:55:24|0.74865
00:55:26|0.74865
00:55:27|0.74865
00:55:27|0.74865
00:55:29|0.74865
00:55:30|0.74865
00:55:31|0.74865
00:55:31|0.74865
00:55:33|0.74865
00:55:34|0.74865
00:55:34|0.74865
00:55:35|0.74865
00:55:37|0.74865
00:55:38|0.74865
00:55:38|0.74865
00:55:40|0.74865
00:55:40|0.74865
00:55:42|0.7484
00:55:43|0.7484
00:55:45|0.7484
00:55:46|0.7484
00:55:46|0.7484
00:55:48|0.7484
00:55:49|0.7484
00:55:50|0.7484
00:55:51|0.7484
00:55:52|0.7484
00:55:53|0.7484
00:55:54|0.7484
00:55:55|0.7484
00:55:56|0.7484
00:55:57|0.7484
00:55:59|0.7484
00:55:59|0.7484
00:56:00|0.7484
00:56:02|0.74846
00:56:03|0.74846
00:56:04|0.74846
00:56:05|0.74846
00:56:06|0.74846
00:56:06|0.74846
00:56:09|0.74846
00:56:10|0.74846
00:56:11|0.74846
00:56:11|0.74804
00:56:12|0.74804
00:56:14|0.74804
00:56:16|0.74804
00:56:17|0.74804
00:56:17|0.74804
00:56:19|0.74804
00:56:20|0.74804
00:56:21|0.74804
00:56:22|0.74804
00:56:23|0.74804
00:56:24|0.74804
00:56:25|0.74804
00:56:26|0.74804
00:56:27|0.74804
00:56:27|0.74804
00:56:28|0.74804
00:56:29|0.74804
00:56:30|0.74804
00:56:31|0.74804
00:56:33|0.74804
00:56:34|0.74712
00:56:35|0.74712
00:56:36|0.74712
00:56:38|0.74696
00:56:39|0.74696
00:56:40|0.74696
00:56:40|0.74696
00:56:42|0.7468
00:56:43|0.7468
00:56:44|0.7468
00:56:45|0.7468
00:56:45|0.7468
00:56:46|0.7468
00:56:47|0.7468
00:56:48|0.7468
00:56:49|0.7468
00:56:51|0.7468
00:56:52|0.7468
00:56:52|0.7468
00:56:53|0.7468
00:56:55|0.7468
00:56:55|0.7468
00:56:56|0.74693
00:56:58|0.74693
00:56:58|0.74693
00:56:59|0.74693
00:57:00|0.74693
00:57:01|0.74693
00:57:03|0.74693
00:57:04|0.7469
00:57:04|0.7469
00:57:06|0.7469
00:57:06|0.7469
00:57:07|0.7469
00:57:09|0.74655
00:57:10|0.74655
00:57:12|0.74655
00:57:13|0.74652
00:57:14|0.74652
00:57:15|0.74652
00:57:16|0.74652
00:57:17|0.74703
00:57:18|0.74699
00:57:19|0.74699
00:57:20|0.74699
00:57:21|0.74676
00:57:22|0.74676
00:57:23|0.7466
00:57:24|0.7466
00:57:25|0.7465
00:57:26|0.74659
00:57:27|0.74657
00:57:28|0.74657
00:57:29|0.74671
00:57:30|0.74695
00:57:31|0.74695
00:57:32|0.74695
00:57:33|0.74664
00:57:34|0.74664
00:57:36|0.74664
00:57:36|0.74664
00:57:38|0.74664
00:57:39|0.74664
00:57:39|0.74664
00:57:40|0.74664
00:57:41|0.74664
00:57:42|0.74664
00:57:44|0.74664
00:57:45|0.74664
00:57:45|0.74664
00:57:46|0.7468
00:57:47|0.7468
00:57:48|0.7468
00:57:49|0.74669
00:57:50|0.74669
00:57:51|0.74669
00:57:52|0.74666
00:57:53|0.74666
00:57:54|0.74666
00:57:56|0.74677
00:57:56|0.74677
00:57:57|0.74677
00:57:58|0.74679
00:58:00|0.74679
00:58:00|0.74689
00:58:02|0.74689
00:58:03|0.74689
00:58:03|0.74669
00:58:04|0.74669
00:58:06|0.74669
00:58:06|0.74669
00:58:07|0.74669
00:58:08|0.74669
00:58:10|0.74669
00:58:11|0.74669
00:58:12|0.74669
00:58:13|0.74669
00:58:14|0.74669
00:58:16|0.74679
00:58:16|0.74679
00:58:18|0.74679
00:58:18|0.74679
00:58:19|0.74667
00:58:20|0.74667
00:58:22|0.74667
00:58:22|0.74667
00:58:24|0.74667
00:58:25|0.74667
00:58:26|0.74639
00:58:27|0.74639
00:58:27|0.74639
00:58:29|0.74639
00:58:30|0.74639
00:58:31|0.74638
00:58:32|0.74638
00:58:33|0.74638
00:58:34|0.74638
00:58:34|0.74638
00:58:35|0.74638
00:58:37|0.74638
00:58:38|0.74638
00:58:39|0.74627
00:58:40|0.74627
00:58:40|0.74627
00:58:42|0.74627
00:58:43|0.74632
00:58:43|0.74647
00:58:44|0.74647
00:58:46|0.74647
00:58:46|0.74647
00:58:48|0.74647
00:58:49|0.74647
00:58:50|0.74647
00:58:51|0.74647
00:58:51|0.74647
00:58:53|0.74647
00:58:55|0.74643
00:58:56|0.74643
00:58:57|0.74643
00:58:57|0.74643
00:58:58|0.74643
00:58:59|0.74643
00:59:00|0.74643
00:59:02|0.74643
00:59:02|0.74643
00:59:03|0.74643
00:59:04|0.74643
00:59:06|0.74643
00:59:07|0.74643
00:59:08|0.74643
00:59:09|0.74643
00:59:10|0.74643
00:59:12|0.74643
00:59:13|0.74643
00:59:13|0.74643
00:59:15|0.74631
00:59:16|0.74631
00:59:17|0.74618
00:59:19|0.74613
00:59:19|0.74613
00:59:21|0.74613
00:59:21|0.74611
00:59:23|0.74611
00:59:23|0.74611
00:59:25|0.74611
00:59:25|0.74611
00:59:26|0.74625
00:59:28|0.74625
00:59:29|0.74625
00:59:30|0.74625
00:59:31|0.74625
00:59:32|0.74625
00:59:32|0.74625
00:59:34|0.74625
00:59:35|0.74625
00:59:36|0.74625
00:59:37|0.74625
00:59:37|0.74625
00:59:39|0.74625
00:59:39|0.74625
00:59:41|0.74625
00:59:42|0.74625
00:59:43|0.74625
00:59:43|0.74625
00:59:44|0.74625
00:59:45|0.74625
00:59:47|0.74625
00:59:49|0.74625
00:59:49|0.74625
00:59:50|0.74662
00:59:51|0.74662
00:59:53|0.74662
00:59:53|0.74669
00:59:54|0.74669
00:59:56|0.74669
00:59:57|0.74669
00:59:58|0.74669
00:59:59|0.74669
01:00:00|0.74669
01:00:01|0.74687
01:00:02|0.74694
01:00:03|0.74694
01:00:05|0.74655
01:00:06|0.74652
01:00:08|0.74639
01:00:08|0.74639
01:00:09|0.74625
01:00:11|0.74619
01:00:12|0.74613
01:00:13|0.74613
01:00:14|0.74613
01:00:15|0.74613
01:00:16|0.74605
01:00:17|0.74605
01:00:18|0.74572
01:00:19|0.74572
01:00:20|0.7455
01:00:21|0.7455
01:00:22|0.74543
01:00:23|0.7455
01:00:24|0.74508
01:00:25|0.74534
01:00:26|0.74534
01:00:27|0.74534
01:00:28|0.745
01:00:29|0.745
01:00:30|0.745
01:00:32|0.74424
01:00:33|0.74417
01:00:34|0.74417
01:00:35|0.74385
01:00:36|0.74385
01:00:36|0.74377
01:00:37|0.7433
01:00:40|0.74375
01:00:41|0.74368
01:00:42|0.74368
01:00:43|0.74368
01:00:43|0.74368
01:00:45|0.74368
01:00:45|0.74368
01:00:47|0.74347
01:00:48|0.74347
01:00:49|0.74347
01:00:50|0.74312
01:00:51|0.74312
01:00:52|0.74312
01:00:53|0.74312
01:00:55|0.74329
01:00:55|0.74329
01:00:57|0.7433
01:00:57|0.7433
01:00:59|0.7433
01:01:00|0.7433
01:01:00|0.7433
01:01:02|0.7433
01:01:03|0.7429
01:01:04|0.74277
01:01:05|0.74269
01:01:05|0.74253
01:01:07|0.74238
01:01:07|0.74222
01:01:09|0.74222
01:01:10|0.74247
01:01:11|0.74236
01:01:12|0.74255
01:01:14|0.74237
01:01:15|0.74237
01:01:15|0.74255
01:01:16|0.74235
01:01:17|0.74202
01:01:19|0.74061
01:01:19|0.74079
01:01:20|0.74095
01:01:21|0.74091
01:01:23|0.74089
01:01:24|0.74037
01:01:25|0.74059
01:01:26|0.74078
01:01:27|0.74067
01:01:28|0.74067
01:01:29|0.74095
01:01:30|0.74095
01:01:31|0.74095
01:01:32|0.74095
01:01:33|0.74108
01:01:34|0.74141
01:01:35|0.74141
01:01:36|0.74107
01:01:37|0.74073
01:01:38|0.74073
01:01:39|0.74073
01:01:40|0.74073
01:01:41|0.74037
01:01:42|0.74015
01:01:43|0.73972
01:01:44|0.7399
01:01:45|0.7399
01:01:46|0.74018
01:01:47|0.7399
01:01:48|0.7399
01:01:49|0.73916
01:01:50|0.73955
01:01:51|0.73966
01:01:52|0.73982
01:01:53|0.74037
01:01:54|0.74037
01:01:55|0.74037
01:01:56|0.74056
01:01:57|0.74056
01:01:58|0.74067
01:01:59|0.74086
01:02:00|0.74086
01:02:02|0.74093
01:02:02|0.741
01:02:04|0.74144
01:02:04|0.74204
01:02:05|0.74205
01:02:06|0.74221
01:02:07|0.74202
01:02:08|0.74159
01:02:09|0.74159
01:02:11|0.742
01:02:11|0.742
01:02:12|0.742
01:02:13|0.74158
01:02:15|0.74154
01:02:16|0.74142
01:02:18|0.74142
01:02:19|0.7412
01:02:19|0.74163
01:02:21|0.74163
01:02:22|0.74128
01:02:22|0.74096
01:02:23|0.74096
01:02:24|0.74096
01:02:26|0.74066
01:02:27|0.74088
01:02:27|0.74088
01:02:28|0.74088
01:02:30|0.74088
01:02:31|0.74088
01:02:32|0.74102
01:02:33|0.74102
01:02:34|0.74102
01:02:35|0.74093
01:02:36|0.74093
01:02:37|0.74093
01:02:38|0.74093
01:02:40|0.74044
01:02:40|0.74044
01:02:41|0.74087
01:02:42|0.74102
01:02:44|0.74137
01:02:44|0.74148
01:02:45|0.7415
01:02:46|0.7415
01:02:47|0.74142
01:02:49|0.74115
01:02:49|0.74115
01:02:50|0.74079
01:02:51|0.74068
01:02:52|0.74058
01:02:54|0.74039
01:02:54|0.74023
01:02:55|0.74017
01:02:57|0.74017
01:02:58|0.74017
01:02:59|0.73995
01:02:59|0.7399
01:03:00|0.73982
01:03:01|0.7394
01:03:02|0.73956
01:03:03|0.73925
01:03:04|0.73918
01:03:05|0.73918
01:03:06|0.73894
01:03:07|0.73878
01:03:08|0.73862
01:03:09|0.73862
01:03:10|0.73883
01:03:12|0.73883
01:03:12|0.73883
01:03:14|0.73885
01:03:15|0.73885
01:03:17|0.73908
01:03:18|0.73908
01:03:19|0.7394
01:03:20|0.7394
01:03:22|0.73907
01:03:22|0.73867
01:03:24|0.73878
01:03:25|0.73906
01:03:26|0.73942
01:03:27|0.73942
01:03:27|0.73894
01:03:29|0.73918
01:03:30|0.73918
01:03:31|0.73918
01:03:32|0.73918
01:03:33|0.73918
01:03:35|0.73905
01:03:36|0.73905
01:03:36|0.73905
01:03:38|0.73905
01:03:39|0.73879
01:03:39|0.73891
01:03:41|0.73891
01:03:41|0.73891
01:03:42|0.73877
01:03:43|0.73862
01:03:45|0.73862
01:03:46|0.73891
01:03:47|0.73891
01:03:48|0.73891
01:03:49|0.73904
01:03:49|0.73904
01:03:50|0.73904
01:03:51|0.73903
01:03:53|0.73904
01:03:54|0.73927
01:03:55|0.73883
01:03:56|0.73884
01:03:57|0.7388
01:03:58|0.7388
01:03:58|0.7388
01:04:00|0.7388
01:04:00|0.7388
01:04:02|0.73893
01:04:03|0.73883
01:04:05|0.73876
01:04:05|0.73866
01:04:07|0.73869
01:04:07|0.73864
01:04:08|0.73864
01:04:09|0.73864
01:04:10|0.73874
01:04:12|0.73853
01:04:12|0.73853
01:04:14|0.73864
01:04:15|0.73864
01:04:17|0.73864
01:04:18|0.73864
01:04:19|0.7388
01:04:19|0.7388
01:04:20|0.73906
01:04:21|0.73921
01:04:22|0.73921
01:04:24|0.73934
01:04:25|0.73934
01:04:26|0.73934
01:04:28|0.73934
01:04:28|0.73934
01:04:30|0.73934
01:04:31|0.73934
01:04:31|0.73934
01:04:33|0.73934
01:04:34|0.73934
01:04:35|0.73925
01:04:35|0.73907
01:04:36|0.7389
01:04:38|0.73899
01:04:38|0.73899
01:04:39|0.73899
01:04:40|0.73898
01:04:41|0.73832
01:04:42|0.73831
01:04:44|0.73821
01:04:44|0.73821
01:04:46|0.73819
01:04:47|0.73819
01:04:48|0.7382
01:04:49|0.7382
01:04:50|0.73816
01:04:51|0.73816
01:04:52|0.73803
01:04:53|0.73816
01:04:54|0.73816
01:04:55|0.73816
01:04:56|0.73816
01:04:58|0.73857
01:04:59|0.73828
01:04:59|0.73836
01:05:00|0.73836
01:05:02|0.73806
01:05:03|0.73807
01:05:04|0.73832
01:05:05|0.73837
01:05:07|0.73837
01:05:07|0.73837
01:05:08|0.73863
01:05:10|0.73863
01:05:11|0.73863
01:05:12|0.73843
01:05:13|0.7383
01:05:14|0.73803
01:05:15|0.73803
01:05:16|0.73803
01:05:17|0.73822
01:05:18|0.73822
01:05:19|0.73822
01:05:20|0.73822
01:05:20|0.73856
01:05:22|0.73856
01:05:23|0.7386
01:05:24|0.73873
01:05:25|0.73871
01:05:27|0.73906
01:05:27|0.73906
01:05:29|0.73942
01:05:30|0.73997
01:05:31|0.74003
01:05:32|0.74056
01:05:33|0.74002
01:05:34|0.74021
01:05:35|0.74008
01:05:36|0.73988
01:05:37|0.7396
01:05:38|0.73962
01:05:39|0.73968
01:05:41|0.73968
01:05:41|0.73968
01:05:43|0.7397
01:05:43|0.7397
01:05:45|0.73976
01:05:45|0.73969
01:05:46|0.7397
01:05:48|0.73966
01:05:49|0.73969
01:05:50|0.73997
01:05:50|0.74029
01:05:52|0.74029
01:05:53|0.74029
01:05:53|0.74021
01:05:54|0.74021
01:05:56|0.74004
01:05:57|0.74004
01:05:58|0.73996
01:05:59|0.73995
01:06:00|0.7401
01:06:02|0.73956
01:06:03|0.73932
01:06:04|0.73955
01:06:06|0.73939
01:06:07|0.73925
01:06:08|0.73904
01:06:09|0.73927
01:06:10|0.73976
01:06:11|0.73989
01:06:12|0.74
01:06:13|0.74
01:06:14|0.73998
01:06:15|0.73998
01:06:17|0.74017
01:06:18|0.74017
01:06:18|0.74009
01:06:20|0.74009
01:06:21|0.7399
01:06:22|0.7399
01:06:23|0.73989
01:06:24|0.73983
01:06:26|0.73954
01:06:27|0.73954
01:06:29|0.73948
01:06:30|0.73948
01:06:31|0.73948
01:06:32|0.73948
01:06:33|0.73949
01:06:33|0.73949
01:06:34|0.73935
01:06:36|0.73919
01:06:37|0.73926
01:06:37|0.73926
01:06:38|0.7392
01:06:40|0.73936
01:06:41|0.73936
01:06:42|0.73957
01:06:43|0.7394
01:06:44|0.73933
01:06:45|0.73933
01:06:46|0.73933
01:06:47|0.73933
01:06:48|0.73933
01:06:49|0.73933
01:06:50|0.73956
01:06:51|0.73956
01:06:52|0.73947
01:06:53|0.73947
01:06:54|0.73912
01:06:55|0.73912
01:06:56|0.73912
01:06:57|0.73919
01:06:58|0.73919
01:06:59|0.73919
01:07:00|0.73919
01:07:01|0.73898
01:07:03|0.73856
01:07:03|0.73856
01:07:06|0.7378
01:07:07|0.73762
01:07:08|0.73758
01:07:08|0.73758
01:07:10|0.73779
01:07:11|0.73779
01:07:12|0.73779
01:07:13|0.73779
01:07:14|0.73779
01:07:15|0.73779
01:07:15|0.73779
01:07:17|0.73788
01:07:18|0.73793
01:07:19|0.73793
01:07:20|0.73793
01:07:21|0.73806
01:07:22|0.73806
01:07:23|0.73827
01:07:24|0.73822
01:07:25|0.73822
01:07:26|0.73817
01:07:27|0.73844
01:07:28|0.73844
01:07:29|0.73844
01:07:30|0.73844
01:07:31|0.73844
01:07:32|0.73844
01:07:33|0.73844
01:07:35|0.73844
01:07:36|0.73844
01:07:36|0.73844
01:07:38|0.73844
01:07:39|0.73861
01:07:40|0.7385
01:07:41|0.73878
01:07:42|0.73878
01:07:43|0.73878
01:07:45|0.73927
01:07:46|0.73927
01:07:46|0.73899
01:07:48|0.73899
01:07:49|0.73899
01:07:49|0.73887
01:07:51|0.73892
01:07:51|0.73892
01:07:52|0.73884
01:07:54|0.73856
01:07:54|0.73856
01:07:56|0.73856
01:07:57|0.73856
01:07:58|0.73862
01:07:58|0.73899
01:08:00|0.73899
01:08:01|0.73899
01:08:01|0.73966
01:08:03|0.7394
01:08:04|0.73971
01:08:06|0.73999
01:08:07|0.73968
01:08:07|0.73982
01:08:09|0.73962
01:08:10|0.73962
01:08:12|0.7394
01:08:12|0.73955
01:08:14|0.73955
01:08:14|0.73971
01:08:15|0.73971
01:08:17|0.73962
01:08:17|0.7399
01:08:18|0.73975
01:08:19|0.73968
01:08:21|0.73968
01:08:21|0.73947
01:08:23|0.7394
01:08:23|0.7394
01:08:24|0.73969
01:08:25|0.73976
01:08:26|0.73994
01:08:27|0.73998
01:08:29|0.73999
01:08:30|0.73996
01:08:31|0.73996
01:08:32|0.74022
01:08:33|0.74022
01:08:34|0.74022
01:08:35|0.74023
01:08:35|0.73987
01:08:37|0.73982
01:08:38|0.73963
01:08:38|0.73982
01:08:39|0.73947
01:08:42|0.73948
01:08:43|0.73948
01:08:44|0.73948
01:08:45|0.73948
01:08:45|0.73948
01:08:47|0.73948
01:08:47|0.73948
01:08:48|0.73948
01:08:50|0.73976
01:08:50|0.74027
01:08:52|0.74027
01:08:52|0.73987
01:08:54|0.73987
01:08:55|0.73982
01:08:56|0.73982
01:08:57|0.73989
01:08:58|0.73989
01:08:59|0.73989
01:08:59|0.73973
01:09:01|0.74005
01:09:02|0.73999
01:09:03|0.73999
01:09:05|0.7401
01:09:05|0.74028
01:09:07|0.7403
01:09:09|0.7401
01:09:10|0.7401
01:09:11|0.74017
01:09:12|0.74017
01:09:13|0.7405
01:09:14|0.7405
01:09:15|0.7405
01:09:16|0.7405
01:09:17|0.74051
01:09:18|0.74051
01:09:19|0.74051
01:09:20|0.74045
01:09:21|0.74045
01:09:22|0.74026
01:09:24|0.74026
01:09:25|0.74026
01:09:26|0.74011
01:09:27|0.74011
01:09:28|0.74011
01:09:29|0.73968
01:09:31|0.73955
01:09:32|0.73966
01:09:33|0.73954
01:09:33|0.73956
01:09:35|0.73956
01:09:35|0.73956
01:09:36|0.73956
01:09:38|0.73956
01:09:38|0.73947
01:09:40|0.7394
01:09:41|0.7394
01:09:42|0.7394
01:09:43|0.7394
01:09:44|0.7394
01:09:45|0.7394
01:09:46|0.7394
01:09:47|0.7394
01:09:48|0.73919
01:09:49|0.73898
01:09:50|0.73898
01:09:51|0.73898
01:09:52|0.73898
01:09:53|0.73898
01:09:54|0.73898
01:09:55|0.73892
01:09:56|0.73901
01:09:58|0.73901
01:09:58|0.73901
01:09:59|0.73901
01:10:00|0.73919
01:10:01|0.73892
01:10:02|0.73892
01:10:04|0.73892
01:10:04|0.73892
01:10:06|0.73892
01:10:07|0.73892
01:10:09|0.73919
01:10:10|0.73901
01:10:11|0.73901
01:10:13|0.73901
01:10:14|0.73901
01:10:16|0.73875
01:10:17|0.73876
01:10:18|0.73876
01:10:18|0.73876
01:10:19|0.73876
01:10:20|0.73876
01:10:21|0.73876
01:10:22|0.73876
01:10:23|0.73876
01:10:25|0.73876
01:10:25|0.73876
01:10:27|0.73895
01:10:29|0.73895
01:10:30|0.73895
01:10:31|0.73954
01:10:33|0.73954
01:10:33|0.7396
01:10:34|0.7396
01:10:36|0.7396
01:10:37|0.73962
01:10:37|0.73953
01:10:38|0.73953
01:10:40|0.73953
01:10:41|0.73953
01:10:42|0.73967
01:10:43|0.73967
01:10:43|0.73967
01:10:45|0.73967
01:10:45|0.73939
01:10:46|0.73962
01:10:47|0.73962
01:10:48|0.73962
01:10:50|0.74023
01:10:51|0.74023
01:10:52|0.74066
01:10:52|0.74066
01:10:54|0.74066
01:10:54|0.74066
01:10:56|0.74066
01:10:56|0.74066
01:10:57|0.74066
01:10:58|0.74066
01:10:59|0.74066
01:11:01|0.74053
01:11:02|0.74053
01:11:02|0.74053
01:11:04|0.74053
01:11:05|0.74053
01:11:06|0.74073
01:11:07|0.74073
01:11:08|0.74034
01:11:09|0.74034
01:11:09|0.74034
01:11:11|0.74034
01:11:12|0.74034
01:11:13|0.74034
01:11:14|0.74034
01:11:15|0.74034
01:11:16|0.74034
01:11:17|0.74034
01:11:18|0.74003
01:11:19|0.74003
01:11:20|0.74003
01:11:21|0.74015
01:11:22|0.7396
01:11:23|0.73933
01:11:24|0.73933
01:11:26|0.73903
01:11:27|0.73903
01:11:28|0.73903
01:11:28|0.73903
01:11:29|0.73903
01:11:30|0.73903
01:11:32|0.73903
01:11:33|0.73933
01:11:34|0.73933
01:11:36|0.73933
01:11:36|0.73912
01:11:38|0.73904
01:11:38|0.73891
01:11:39|0.73884
01:11:41|0.73884
01:11:41|0.73869
01:11:43|0.73869
01:11:43|0.73856
01:11:44|0.73856
01:11:45|0.73856
01:11:46|0.73856
01:11:47|0.73874
01:11:49|0.73874
01:11:50|0.73874
01:11:51|0.73874
01:11:52|0.73859
01:11:53|0.73832
01:11:54|0.73804
01:11:55|0.73804
01:11:56|0.73804
01:11:57|0.73804
01:11:58|0.73801
01:11:59|0.73801
01:12:00|0.73801
01:12:01|0.73779
01:12:02|0.73779
01:12:03|0.73744
01:12:04|0.73744
01:12:05|0.73745
01:12:06|0.7374
01:12:07|0.7374
01:12:08|0.73728
01:12:09|0.73725
01:12:11|0.737
01:12:11|0.73624
01:12:13|0.73624
01:12:13|0.73646
01:12:14|0.73689
01:12:16|0.73695
01:12:16|0.73701
01:12:17|0.73701
01:12:18|0.73713
01:12:19|0.73713
01:12:20|0.73717
01:12:21|0.73697
01:12:23|0.73691
01:12:23|0.73691
01:12:25|0.73677
01:12:26|0.73667
01:12:27|0.73667
01:12:28|0.7364
01:12:30|0.73654
01:12:30|0.73652
01:12:32|0.73635
01:12:33|0.73609
01:12:34|0.73584
01:12:35|0.73584
01:12:36|0.73584
01:12:37|0.73584
01:12:38|0.73563
01:12:39|0.73571
01:12:40|0.73563
01:12:42|0.73563
01:12:43|0.73563
01:12:43|0.73552
01:12:45|0.73552
01:12:46|0.73549
01:12:47|0.73563
01:12:48|0.73575
01:12:49|0.73584
01:12:50|0.73598
01:12:51|0.73598
01:12:52|0.73617
01:12:54|0.73591
01:12:54|0.73582
01:12:56|0.73564
01:12:57|0.73612
01:12:58|0.7363
01:12:59|0.73645
01:12:59|0.73677
01:13:00|0.73677
01:13:02|0.73645
01:13:03|0.73668
01:13:04|0.73668
01:13:04|0.73654
01:13:06|0.73651
01:13:07|0.73607
01:13:07|0.73607
01:13:08|0.73607
01:13:10|0.73596
01:13:11|0.73521
01:13:12|0.73577
01:13:12|0.73588
01:13:13|0.73619
01:13:15|0.73642
01:13:16|0.7366
01:13:17|0.73651
01:13:18|0.73651
01:13:19|0.73651
01:13:20|0.73651
01:13:21|0.73622
01:13:22|0.73598
01:13:23|0.73603
01:13:24|0.73583
01:13:25|0.73572
01:13:26|0.73595
01:13:28|0.73617
01:13:29|0.73626
01:13:31|0.73618
01:13:32|0.73618
01:13:33|0.73618
01:13:34|0.73544
01:13:34|0.73544
01:13:35|0.73584
01:13:37|0.73584
01:13:38|0.73584
01:13:39|0.73589
01:13:40|0.73589
01:13:41|0.73589
01:13:42|0.73626
01:13:43|0.73649
01:13:44|0.73692
01:13:45|0.73692
01:13:46|0.73747
01:13:47|0.73747
01:13:48|0.73737
01:13:49|0.73737
01:13:50|0.73743
01:13:51|0.73743
01:13:53|0.73743
01:13:53|0.73751
01:13:55|0.73686
01:13:55|0.73695
01:13:57|0.73702
01:13:58|0.73669
01:13:58|0.73681
01:14:00|0.73681
01:14:01|0.7366
01:14:02|0.73717
01:14:03|0.73738
01:14:04|0.73735
01:14:06|0.73758
01:14:07|0.73646
01:14:07|0.73692
01:14:09|0.73692
01:14:09|0.73674
01:14:10|0.73659
01:14:11|0.73689
01:14:12|0.73689
01:14:13|0.73689
01:14:14|0.7368
01:14:15|0.73695
01:14:17|0.73649
01:14:17|0.73646
01:14:18|0.73696
01:14:19|0.73696
01:14:21|0.73696
01:14:21|0.73682
01:14:22|0.73677
01:14:23|0.73677
01:14:24|0.73665
01:14:26|0.73668
01:14:27|0.73675
01:14:27|0.73682
01:14:28|0.73682
01:14:30|0.73682
01:14:32|0.73682
01:14:32|0.73682
01:14:34|0.73682
01:14:35|0.73682
01:14:37|0.73682
01:14:37|0.73682
01:14:38|0.73682
01:14:39|0.73682
01:14:41|0.73675
01:14:42|0.73675
01:14:42|0.73682
01:14:43|0.73682
01:14:45|0.73688
01:14:46|0.73661
01:14:48|0.73635
01:14:49|0.73625
01:14:50|0.73625
01:14:51|0.73661
01:14:52|0.73682
01:14:53|0.73682
01:14:53|0.73682
01:14:55|0.73682
01:14:57|0.73682
01:14:58|0.73682
01:14:59|0.73696
01:14:59|0.73696
01:15:00|0.73674
01:15:02|0.73674
01:15:03|0.73675
01:15:04|0.7371
01:15:04|0.73751
01:15:06|0.73774
01:15:07|0.73774
01:15:08|0.73751
01:15:09|0.73738
01:15:10|0.73748
01:15:11|0.73766
01:15:12|0.73766
01:15:14|0.73801
01:15:14|0.73754
01:15:15|0.73787
01:15:17|0.73774
01:15:18|0.73796
01:15:18|0.73796
01:15:20|0.73842
01:15:21|0.7385
01:15:22|0.73857
01:15:23|0.73857
01:15:24|0.73846
01:15:24|0.73835
01:15:25|0.7382
01:15:27|0.7381
01:15:28|0.73843
01:15:29|0.73843
01:15:30|0.73816
01:15:31|0.73709
01:15:32|0.7373
01:15:33|0.73744
01:15:34|0.73743
01:15:35|0.73734
01:15:36|0.73734
01:15:37|0.73743
01:15:38|0.7372
01:15:39|0.73743
01:15:40|0.7375
01:15:41|0.73757
01:15:42|0.73757
01:15:43|0.73724
01:15:44|0.73724
01:15:45|0.73724
01:15:47|0.73724
01:15:48|0.73724
01:15:48|0.73724
01:15:49|0.73747
01:15:51|0.73743
01:15:52|0.73736
01:15:53|0.73732
01:15:54|0.73727
01:15:56|0.73723
01:15:57|0.7373
01:15:58|0.73722
01:15:59|0.73722
01:16:00|0.73736
01:16:01|0.73735
01:16:02|0.73751
01:16:03|0.73779
01:16:05|0.73777
01:16:06|0.73792
01:16:07|0.73812
01:16:09|0.73809
01:16:10|0.73842
01:16:11|0.73842
01:16:12|0.73819
01:16:13|0.73784
01:16:14|0.73846
01:16:15|0.73823
01:16:16|0.73823
01:16:17|0.7384
01:16:18|0.73819
01:16:19|0.73835
01:16:20|0.73863
01:16:21|0.73863
01:16:22|0.73863
01:16:23|0.73838
01:16:24|0.73838
01:16:25|0.73828
01:16:26|0.73828
01:16:27|0.73828
01:16:28|0.73828
01:16:29|0.73828
01:16:30|0.73828
01:16:31|0.73828
01:16:33|0.73828
01:16:33|0.73828
01:16:35|0.73828
01:16:35|0.73828
01:16:36|0.73828
01:16:37|0.73828
01:16:39|0.73828
01:16:40|0.73828
01:16:41|0.73835
01:16:42|0.7384
01:16:42|0.7384
01:16:44|0.7384
01:16:45|0.7384
01:16:45|0.7384
01:16:48|0.73899
01:16:49|0.73899
01:16:50|0.73899
01:16:52|0.73876
01:16:54|0.73876
01:16:55|0.73876
01:16:55|0.73876
01:16:56|0.73876
01:16:58|0.73876
01:16:58|0.73876
01:16:59|0.73876
01:17:00|0.73876
01:17:02|0.73805
01:17:02|0.73779
01:17:03|0.737
01:17:04|0.737
01:17:06|0.737
01:17:06|0.73688
01:17:08|0.73651
01:17:09|0.73658
01:17:09|0.73623
01:17:11|0.73623
01:17:12|0.73623
01:17:13|0.73623
01:17:14|0.73623
01:17:15|0.73623
01:17:16|0.73623
01:17:17|0.73623
01:17:18|0.73623
01:17:19|0.73623
01:17:20|0.73623
01:17:21|0.73602
01:17:22|0.7356
01:17:23|0.73546
01:17:24|0.73534
01:17:25|0.73534
01:17:26|0.73527
01:17:28|0.73527
01:17:28|0.73527
01:17:29|0.73518
01:17:31|0.73518
01:17:31|0.73518
01:17:33|0.73518
01:17:34|0.73518
01:17:35|0.73518
01:17:36|0.73518
01:17:37|0.73518
01:17:37|0.73518
01:17:38|0.735
01:17:39|0.735
01:17:40|0.735
01:17:41|0.735
01:17:43|0.73518
01:17:44|0.73518
01:17:45|0.73518
01:17:46|0.7356
01:17:47|0.73555
01:17:48|0.73555
01:17:50|0.73555
01:17:51|0.73555
01:17:52|0.73555
01:17:53|0.73555
01:17:55|0.73555
01:17:56|0.73555
01:17:58|0.73546
01:17:59|0.73546
01:18:00|0.73546
01:18:01|0.73577
01:18:02|0.73584
01:18:03|0.73584
01:18:04|0.73584
01:18:05|0.73584
01:18:06|0.73584
01:18:07|0.73584
01:18:08|0.73584
01:18:09|0.73584
01:18:10|0.73584
01:18:11|0.73584
01:18:12|0.73686
01:18:13|0.73728
01:18:14|0.73728
01:18:15|0.73728
01:18:16|0.73793
01:18:17|0.73793
01:18:18|0.73777
01:18:20|0.73777
01:18:21|0.73777
01:18:22|0.73777
01:18:23|0.73758
01:18:23|0.73758
01:18:24|0.73758
01:18:26|0.73758
01:18:26|0.7377
01:18:27|0.7377
01:18:29|0.7377
01:18:30|0.7377
01:18:31|0.73764
01:18:31|0.73764
01:18:32|0.73747
01:18:33|0.73747
01:18:35|0.73747
01:18:36|0.73747
01:18:36|0.73747
01:18:38|0.73721
01:18:38|0.73721
01:18:40|0.73721
01:18:40|0.73721
01:18:41|0.737
01:18:43|0.737
01:18:44|0.737
01:18:45|0.737
01:18:46|0.737
01:18:47|0.737
01:18:48|0.73703
01:18:49|0.73703
01:18:51|0.73703
01:18:52|0.73703
01:18:53|0.73703
01:18:54|0.73703
01:18:55|0.73703
01:18:56|0.73703
01:18:58|0.73703
01:18:58|0.73693
01:19:00|0.73679
01:19:01|0.73683
01:19:01|0.73683
01:19:03|0.73701
01:19:04|0.73701
01:19:05|0.73701
01:19:07|0.73687
01:19:07|0.73645
01:19:09|0.73631
01:19:09|0.73631
01:19:10|0.73631
01:19:12|0.73631
01:19:13|0.73631
01:19:14|0.73631
01:19:14|0.73631
01:19:16|0.73631
01:19:16|0.73631
01:19:18|0.73623
01:19:18|0.73609
01:19:20|0.73609
01:19:21|0.73609
01:19:21|0.73582
01:19:23|0.73582
01:19:23|0.73566
01:19:25|0.73567
01:19:26|0.73567
01:19:27|0.73567
01:19:28|0.73567
01:19:28|0.7357
01:19:30|0.7357
01:19:31|0.73546
01:19:31|0.73546
01:19:32|0.73526
01:19:33|0.73522
01:19:36|0.73522
01:19:36|0.73518
01:19:37|0.73518
01:19:38|0.73518
01:19:39|0.73518
01:19:41|0.73518
01:19:42|0.73518
01:19:42|0.73518
01:19:43|0.73513
01:19:45|0.73513
01:19:46|0.73513
01:19:46|0.73521
01:19:47|0.735
01:19:48|0.735
01:19:50|0.73499
01:19:51|0.73489
01:19:52|0.73491
01:19:54|0.73491
01:19:55|0.73491
01:19:55|0.73491
01:19:57|0.735
01:19:58|0.735
01:19:59|0.735
01:20:00|0.7352
01:20:01|0.73529
01:20:03|0.73529
01:20:04|0.73529
01:20:04|0.7353
01:20:06|0.7353
01:20:06|0.7353
01:20:07|0.7353
01:20:09|0.7353
01:20:09|0.73562
01:20:10|0.73562
01:20:11|0.73562
01:20:13|0.73562
01:20:14|0.73562
01:20:14|0.73562
01:20:15|0.73539
01:20:17|0.73571
01:20:17|0.73571
01:20:19|0.73612
01:20:19|0.73618
01:20:20|0.73618
01:20:22|0.73614
01:20:22|0.73583
01:20:24|0.73567
01:20:25|0.73563
01:20:26|0.73584
01:20:27|0.73591
01:20:28|0.73619
01:20:29|0.73626
01:20:30|0.73633
01:20:31|0.73616
01:20:32|0.73616
01:20:33|0.73616
01:20:34|0.73573
01:20:35|0.73557
01:20:36|0.73533
01:20:37|0.73533
01:20:38|0.73549
01:20:39|0.73562
01:20:40|0.73562
01:20:41|0.73562
01:20:42|0.7357
01:20:43|0.73549
01:20:44|0.7354
01:20:45|0.73532
01:20:46|0.73532
01:20:47|0.73556
01:20:48|0.73556
01:20:49|0.73556
01:20:50|0.73552
01:20:52|0.73557
01:20:53|0.73557
01:20:55|0.73589
01:20:55|0.73589
01:20:57|0.73589
01:20:58|0.73589
01:20:59|0.73589
01:21:01|0.73589
01:21:02|0.73608
01:21:02|0.73667
01:21:03|0.73651
01:21:04|0.73651
01:21:05|0.73671
01:21:06|0.7373
01:21:08|0.73721
01:21:08|0.73721
01:21:10|0.73721
01:21:11|0.73658
01:21:11|0.73668
01:21:12|0.73682
01:21:14|0.73688
01:21:15|0.73688
01:21:16|0.73659
01:21:17|0.73644
01:21:18|0.73647
01:21:20|0.73615
01:21:20|0.73624
01:21:21|0.73631
01:21:22|0.73631
01:21:23|0.73631
01:21:24|0.73631
01:21:26|0.73631
01:21:26|0.73631
01:21:28|0.73631
01:21:29|0.73631
01:21:30|0.73631
01:21:31|0.73631
01:21:31|0.73631
01:21:33|0.73631
01:21:34|0.73553
01:21:35|0.73553
01:21:35|0.73553
01:21:36|0.7357
01:21:38|0.7357
01:21:39|0.7357
01:21:39|0.7357
01:21:41|0.7357
01:21:42|0.73578
01:21:43|0.7355
01:21:44|0.7355
01:21:46|0.7355
01:21:47|0.7353
01:21:47|0.7353
01:21:48|0.7353
01:21:49|0.7353
01:21:50|0.7353
01:21:52|0.7353
01:21:52|0.73537
01:21:54|0.73537
01:21:55|0.73537
01:21:56|0.73537
01:21:57|0.73537
01:21:58|0.73537
01:21:59|0.73537
01:22:00|0.73583
01:22:01|0.73591
01:22:02|0.73591
01:22:03|0.73591
01:22:04|0.73591
01:22:05|0.7359
01:22:07|0.735
01:22:08|0.73555
01:22:08|0.73555
01:22:09|0.73584
01:22:11|0.73584
01:22:12|0.73584
01:22:12|0.73584
01:22:14|0.73584
01:22:15|0.73584
01:22:16|0.73603
01:22:16|0.73603
01:22:18|0.73603
01:22:19|0.73603
01:22:20|0.73603
01:22:20|0.73622
01:22:22|0.73585
01:22:24|0.73585
01:22:24|0.73585
01:22:25|0.73585
01:22:26|0.73585
01:22:27|0.73585
01:22:29|0.73633
01:22:29|0.73653
01:22:31|0.73644
01:22:32|0.73643
01:22:33|0.73643
01:22:34|0.73643
01:22:35|0.73602
01:22:36|0.73592
01:22:38|0.73592
01:22:38|0.73592
01:22:39|0.73592
01:22:42|0.73572
01:22:44|0.735
01:22:45|0.73494
01:22:47|0.73494
01:22:48|0.73488
01:22:48|0.73488
01:22:50|0.73362
01:22:50|0.73362
01:22:51|0.73429
01:22:53|0.73395
01:22:53|0.73396
01:22:56|0.73396
01:22:57|0.73396
01:22:58|0.73396
01:22:59|0.73396
01:22:59|0.73396
01:23:01|0.73392
01:23:01|0.73394
01:23:03|0.73394
01:23:03|0.73394
01:23:05|0.73394
01:23:05|0.73394
01:23:07|0.73395
01:23:08|0.73395
01:23:09|0.73395
01:23:10|0.73395
01:23:11|0.73395
01:23:12|0.7342
01:23:13|0.73383
01:23:14|0.73383
01:23:15|0.73403
01:23:16|0.73403
01:23:17|0.73403
01:23:18|0.73403
01:23:19|0.73403
01:23:20|0.73375
01:23:21|0.73363
01:23:22|0.7334
01:23:23|0.7334
01:23:24|0.7334
01:23:25|0.7334
01:23:26|0.7334
01:23:27|0.7334
01:23:28|0.73381
01:23:29|0.73403
01:23:30|0.73403
01:23:31|0.73403
01:23:32|0.73376
01:23:33|0.73376
01:23:34|0.73326
01:23:35|0.73326
01:23:36|0.73326
01:23:37|0.73326
01:23:38|0.73326
01:23:40|0.73326
01:23:40|0.73326
01:23:41|0.73359
01:23:42|0.73359
01:23:44|0.73359
01:23:45|0.73359
01:23:45|0.73359
01:23:46|0.73359
01:23:47|0.73381
01:23:49|0.73381
01:23:50|0.73388
01:23:50|0.73388
01:23:51|0.73388
01:23:52|0.7338
01:23:54|0.73361
01:23:55|0.73354
01:23:56|0.73354
01:23:58|0.7335
01:23:59|0.7335
01:24:00|0.73353
01:24:01|0.73367
01:24:02|0.73336
01:24:03|0.73332
01:24:04|0.73318
01:24:06|0.73325
01:24:07|0.73339
01:24:08|0.73346
01:24:09|0.73346
01:24:10|0.73346
01:24:11|0.73346
01:24:11|0.73346
01:24:13|0.73346
01:24:14|0.7333
01:24:15|0.7333
01:24:16|0.73315
01:24:17|0.73315
01:24:18|0.73315
01:24:19|0.7333
01:24:20|0.73324
01:24:21|0.73324
01:24:22|0.73324
01:24:23|0.73318
01:24:25|0.73339
01:24:26|0.73339
01:24:27|0.73339
01:24:28|0.73339
01:24:29|0.73339
01:24:30|0.73336
01:24:31|0.73336
01:24:32|0.73336
01:24:33|0.73344
01:24:34|0.73346
01:24:34|0.73346
01:24:35|0.73346
01:24:36|0.73346
01:24:38|0.73346
01:24:38|0.73346
01:24:39|0.73401
01:24:41|0.73401
01:24:42|0.73401
01:24:43|0.73376
01:24:44|0.73376
01:24:45|0.73335
01:24:46|0.73335
01:24:47|0.73317
01:24:48|0.73317
01:24:49|0.73312
01:24:51|0.73312
01:24:52|0.73306
01:24:53|0.73306
01:24:53|0.73306
01:24:55|0.73284
01:24:56|0.7328
01:24:58|0.73288
01:24:59|0.73286
01:25:00|0.73278
01:25:01|0.73278
01:25:01|0.73271
01:25:02|0.73254
01:25:05|0.73229
01:25:06|0.73229
01:25:07|0.73229
01:25:08|0.73282
01:25:09|0.73276
01:25:09|0.73276
01:25:10|0.73276
01:25:12|0.7325
01:25:13|0.7325
01:25:13|0.7329
01:25:15|0.7329
01:25:16|0.7329
01:25:16|0.7329
01:25:18|0.73293
01:25:19|0.73287
01:25:19|0.7328
01:25:20|0.73228
01:25:21|0.73228
01:25:23|0.73228
01:25:23|0.73228
01:25:25|0.73228
01:25:25|0.73236
01:25:27|0.73235
01:25:27|0.73228
01:25:29|0.73248
01:25:29|0.73248
01:25:30|0.73261
01:25:31|0.73288
01:25:33|0.73288
01:25:33|0.73288
01:25:34|0.73266
01:25:35|0.73271
01:25:37|0.73271
01:25:37|0.73271
01:25:38|0.73264
01:25:40|0.73283
01:25:40|0.73283
01:25:42|0.73283
01:25:42|0.73283
01:25:43|0.73283
01:25:44|0.73283
01:25:45|0.73283
01:25:47|0.73289
01:25:48|0.7329
01:25:49|0.73297
01:25:50|0.73297
01:25:51|0.7327
01:25:52|0.7327
01:25:53|0.7327
01:25:54|0.73279
01:25:55|0.73279
01:25:57|0.73272
01:25:58|0.73272
01:25:59|0.73243
01:26:00|0.73264
01:26:01|0.73303
01:26:03|0.73279
01:26:04|0.73267
01:26:04|0.73267
01:26:06|0.73252
01:26:07|0.73252
01:26:08|0.73252
01:26:10|0.73267
01:26:11|0.73267
01:26:12|0.73267
01:26:13|0.73267
01:26:13|0.73267
01:26:15|0.73267
01:26:16|0.73267
01:26:17|0.73267
01:26:18|0.73288
01:26:18|0.73288
01:26:20|0.73288
01:26:20|0.73288
01:26:22|0.73285
01:26:23|0.73289
01:26:23|0.7332
01:26:25|0.7332
01:26:25|0.7332
01:26:26|0.7332
01:26:28|0.7332
01:26:29|0.7332
01:26:30|0.73299
01:26:31|0.73299
01:26:32|0.73299
01:26:32|0.73299
01:26:33|0.73299
01:26:35|0.73299
01:26:35|0.73299
01:26:38|0.73299
01:26:39|0.73299
01:26:40|0.73253
01:26:40|0.73237
01:26:41|0.73248
01:26:42|0.73262
01:26:43|0.73262
01:26:44|0.73302
01:26:45|0.73302
01:26:46|0.73291
01:26:48|0.73291
01:26:48|0.73291
01:26:49|0.73292
01:26:50|0.7327
01:26:51|0.7327
01:26:53|0.7327
01:26:53|0.73295
01:26:54|0.73295
01:26:55|0.73295
01:26:56|0.73318
01:26:58|0.7333
01:26:59|0.73322
01:27:01|0.73322
01:27:02|0.73322
01:27:02|0.73322
01:27:04|0.73322
01:27:05|0.73322
01:27:06|0.73322
01:27:06|0.73322
01:27:07|0.73322
01:27:09|0.73322
01:27:10|0.73262
01:27:11|0.73313
01:27:12|0.73313
01:27:13|0.73313
01:27:13|0.73278
01:27:14|0.73278
01:27:16|0.73278
01:27:17|0.73278
01:27:18|0.73278
01:27:18|0.73278
01:27:20|0.73322
01:27:21|0.7333
01:27:21|0.73346
01:27:23|0.73346
01:27:23|0.73387
01:27:26|0.73387
01:27:26|0.73387
01:27:27|0.73333
01:27:29|0.73333
01:27:29|0.73333
01:27:31|0.73333
01:27:31|0.73338
01:27:32|0.73342
01:27:34|0.73342
01:27:34|0.73342
01:27:36|0.73342
01:27:36|0.73342
01:27:37|0.73342
01:27:38|0.73342
01:27:39|0.73342
01:27:41|0.73284
01:27:42|0.73284
01:27:42|0.73284
01:27:44|0.73284
01:27:44|0.73284
01:27:45|0.7328
01:27:46|0.7328
01:27:47|0.7328
01:27:48|0.7328
01:27:49|0.7328
01:27:51|0.7328
01:27:52|0.73277
01:27:53|0.73262
01:27:53|0.73259
01:27:54|0.73259
01:27:55|0.7325
01:27:57|0.7325
01:27:59|0.7325
01:27:59|0.7325
01:28:01|0.7325
01:28:03|0.73268
01:28:04|0.73268
01:28:05|0.73255
01:28:05|0.73212
01:28:07|0.73227
01:28:08|0.73261
01:28:09|0.73261
01:28:10|0.73261
01:28:11|0.73261
01:28:11|0.73261
01:28:13|0.73261
01:28:13|0.7325
01:28:15|0.7325
01:28:15|0.73268
01:28:16|0.73268
01:28:18|0.73276
01:28:19|0.73276
01:28:20|0.7329
01:28:21|0.7329
01:28:22|0.7329
01:28:23|0.7329
01:28:24|0.7329
01:28:25|0.73235
01:28:26|0.7322
01:28:27|0.7322
01:28:28|0.7322
01:28:30|0.7322
01:28:30|0.73195
01:28:31|0.7321
01:28:32|0.7321
01:28:33|0.7321
01:28:35|0.73193
01:28:36|0.73193
01:28:36|0.73209
01:28:37|0.73209
01:28:38|0.73209
01:28:40|0.73209
01:28:40|0.73211
01:28:42|0.73211
01:28:43|0.73211
01:28:44|0.73211
01:28:44|0.73211
01:28:46|0.73211
01:28:46|0.73211
01:28:47|0.73211
01:28:48|0.73211
01:28:49|0.73211
01:28:51|0.73211
01:28:51|0.73211
01:28:53|0.73211
01:28:54|0.73211
01:28:55|0.73211
01:28:56|0.73211
01:28:57|0.73211
01:28:58|0.73211
01:28:59|0.73211
01:29:00|0.73211
01:29:02|0.7321
01:29:02|0.7321
01:29:04|0.73209
01:29:05|0.73209
01:29:05|0.73209
01:29:06|0.73209
01:29:08|0.73209
01:29:09|0.73213
01:29:09|0.7322
01:29:10|0.7325
01:29:12|0.7325
01:29:13|0.73237
01:29:14|0.73237
01:29:15|0.73237
01:29:16|0.73237
01:29:17|0.73237
01:29:18|0.73237
01:29:19|0.73237
01:29:20|0.73237
01:29:21|0.73228
01:29:23|0.73194
01:29:24|0.73194
01:29:25|0.73184
01:29:25|0.73184
01:29:27|0.73185
01:29:28|0.73185
01:29:28|0.73185
01:29:30|0.73185
01:29:31|0.73185
01:29:32|0.73185
01:29:33|0.73185
01:29:34|0.73191
01:29:35|0.73191
01:29:36|0.73191
01:29:37|0.73167
01:29:38|0.73167
01:29:39|0.73167
01:29:40|0.73167
01:29:41|0.73167
01:29:42|0.73167
01:29:43|0.73167
01:29:44|0.73167
01:29:45|0.73167
01:29:46|0.73167
01:29:47|0.73167
01:29:48|0.73167
01:29:49|0.73167
01:29:50|0.73167
01:29:51|0.73167
01:29:52|0.73167
01:29:53|0.73167
01:29:54|0.73167
01:29:55|0.73232
01:29:56|0.73248
01:29:57|0.73248
01:29:58|0.73248
01:29:59|0.73248
01:30:00|0.73222
01:30:02|0.73222
01:30:03|0.73222
01:30:05|0.73222
01:30:06|0.73222
01:30:06|0.73222
01:30:08|0.73222
01:30:09|0.73217
01:30:10|0.73207
01:30:11|0.73207
01:30:12|0.73205
01:30:13|0.73205
01:30:13|0.73205
01:30:15|0.73194
01:30:16|0.73199
01:30:17|0.73196
01:30:18|0.73196
01:30:19|0.73196
01:30:20|0.73196
01:30:21|0.73162
01:30:22|0.73164
01:30:23|0.73164
01:30:24|0.73185
01:30:25|0.73161
01:30:26|0.7315
01:30:27|0.73136
01:30:28|0.73057
01:30:29|0.73057
01:30:30|0.73099
01:30:31|0.73099
01:30:38|0.73093
01:30:38|0.73054
01:30:41|0.73054
01:30:42|0.73001
01:30:42|0.73001
01:30:43|0.73001
01:30:45|0.73001
01:30:46|0.73001
01:30:46|0.73001
01:30:47|0.73001
01:30:48|0.73001
01:30:49|0.73001
01:30:50|0.73001
01:30:51|0.73001
01:30:52|0.72966
01:30:53|0.7289
01:30:54|0.7289
01:30:55|0.72874
01:30:56|0.72874
01:30:58|0.72848
01:30:59|0.72849
01:31:00|0.72884
01:31:02|0.7287
01:31:02|0.72856
01:31:04|0.72856
01:31:04|0.72877
01:31:05|0.72884
01:31:06|0.72837
01:31:08|0.7281
01:31:09|0.72856
01:31:10|0.72855
01:31:10|0.72866
01:31:11|0.72904
01:31:12|0.72904
01:31:13|0.72813
01:31:14|0.72813
01:31:16|0.72856
01:31:16|0.72856
01:31:17|0.72855
01:31:19|0.72898
01:31:19|0.72909
01:31:20|0.72961
01:31:21|0.72992
01:31:22|0.72997
01:31:23|0.72979
01:31:24|0.72979
01:31:25|0.72953
01:31:26|0.72953
01:31:28|0.72953
01:31:28|0.72953
01:31:29|0.72953
01:31:31|0.72909
01:31:32|0.72895
01:31:33|0.72868
01:31:33|0.72876
01:31:35|0.72876
01:31:35|0.72876
01:31:37|0.72876
01:31:37|0.72854
01:31:38|0.72849
01:31:40|0.72824
01:31:40|0.7274
01:31:41|0.72768
01:31:42|0.72737
01:31:43|0.72725
01:31:45|0.72715
01:31:45|0.72721
01:31:47|0.72728
01:31:48|0.72743
01:31:48|0.72743
01:31:49|0.72726
01:31:51|0.72726
01:31:52|0.72719
01:31:53|0.72687
01:31:54|0.72687
01:31:55|0.72708
01:31:56|0.72676
01:31:56|0.72676
01:31:58|0.727
01:31:59|0.727
01:32:00|0.72735
01:32:00|0.72735
01:32:03|0.72712
01:32:04|0.72726
01:32:05|0.72743
01:32:07|0.72713
01:32:08|0.72711
01:32:09|0.72711
01:32:09|0.72715
01:32:11|0.72715
01:32:12|0.72715
01:32:13|0.72683
01:32:15|0.72643
01:32:16|0.72588
01:32:16|0.72554
01:32:18|0.72589
01:32:19|0.72622
01:32:20|0.72589
01:32:21|0.72589
01:32:22|0.7261
01:32:24|0.7261
01:32:25|0.7261
01:32:25|0.7261
01:32:27|0.72638
01:32:27|0.72624
01:32:28|0.72624
01:32:29|0.72635
01:32:30|0.72596
01:32:32|0.7263
01:32:33|0.72642
01:32:34|0.72641
01:32:34|0.72631
01:32:35|0.72631
01:32:36|0.72631
01:32:38|0.72631
01:32:38|0.72573
01:32:40|0.72575
01:32:40|0.72567
01:32:42|0.72581
01:32:42|0.7249
01:32:43|0.72521
01:32:45|0.72521
01:32:46|0.72454
01:32:47|0.72498
01:32:47|0.72434
01:32:48|0.72414
01:32:49|0.7247
01:32:51|0.72484
01:32:52|0.72484
01:32:53|0.72484
01:32:53|0.72484
01:32:54|0.72456
01:32:55|0.72456
01:32:57|0.72491
01:32:58|0.72518
01:32:59|0.72524
01:33:01|0.7254
01:33:01|0.72526
01:33:03|0.72521
01:33:04|0.72539
01:33:05|0.72512
01:33:06|0.72539
01:33:07|0.72551
01:33:08|0.72568
01:33:09|0.7256
01:33:10|0.72538
01:33:11|0.72513
01:33:12|0.7248
01:33:14|0.72483
01:33:15|0.72505
01:33:15|0.72501
01:33:16|0.72511
01:33:18|0.72477
01:33:18|0.72456
01:33:20|0.72456
01:33:20|0.72463
01:33:21|0.72483
01:33:23|0.7249
01:33:23|0.7249
01:33:24|0.72477
01:33:26|0.72498
01:33:26|0.72516
01:33:27|0.72538
01:33:29|0.72501
01:33:29|0.72489
01:33:31|0.72477
01:33:31|0.72443
01:33:32|0.7245
01:33:34|0.72433
01:33:35|0.72433
01:33:36|0.72412
01:33:37|0.72422
01:33:38|0.72422
01:33:39|0.72422
01:33:40|0.72422
01:33:41|0.72422
01:33:42|0.72372
01:33:43|0.72386
01:33:44|0.72351
01:33:45|0.72384
01:33:46|0.72427
01:33:47|0.72362
01:33:48|0.72386
01:33:49|0.72393
01:33:50|0.72379
01:33:51|0.72437
01:33:52|0.72437
01:33:53|0.72448
01:33:55|0.72424
01:33:56|0.72424
01:33:56|0.72416
01:33:58|0.72407
01:33:59|0.724
01:34:00|0.724
01:34:01|0.72393
01:34:01|0.72448
01:34:03|0.72447
01:34:05|0.72435
01:34:06|0.72456
01:34:07|0.72462
01:34:08|0.72469
01:34:10|0.72519
01:34:11|0.72535
01:34:12|0.72545
01:34:13|0.72589
01:34:14|0.72589
01:34:14|0.72637
01:34:16|0.72637
01:34:17|0.72561
01:34:17|0.7257
01:34:18|0.72579
01:34:19|0.72579
01:34:21|0.72527
01:34:22|0.72527
01:34:22|0.72533
01:34:23|0.72533
01:34:24|0.72533
01:34:26|0.72533
01:34:27|0.72531
01:34:28|0.72531
01:34:28|0.72531
01:34:30|0.72526
01:34:31|0.72526
01:34:32|0.72524
01:34:33|0.72507
01:34:34|0.72507
01:34:35|0.72507
01:34:36|0.72507
01:34:37|0.72507
01:34:38|0.72516
01:34:39|0.72532
01:34:40|0.72532
01:34:41|0.72532
01:34:42|0.72532
01:34:43|0.72532
01:34:44|0.72532
01:34:45|0.72532
01:34:46|0.72582
01:34:47|0.72603
01:34:48|0.72714
01:34:49|0.72699
01:34:50|0.72699
01:34:51|0.72699
01:34:52|0.72699
01:34:53|0.72704
01:34:54|0.72704
01:34:55|0.72704
01:34:56|0.72704
01:34:57|0.72721
01:34:58|0.72721
01:34:59|0.72721
01:35:00|0.72721
01:35:01|0.72707
01:35:02|0.72704
01:35:03|0.7277
01:35:05|0.72799
01:35:07|0.72775
01:35:07|0.72833
01:35:09|0.72854
01:35:10|0.7289
01:35:10|0.72872
01:35:11|0.72872
01:35:13|0.7287
01:35:14|0.72882
01:35:14|0.72895
01:35:16|0.72888
01:35:17|0.72888
01:35:18|0.72888
01:35:19|0.7296
01:35:19|0.72979
01:35:21|0.72995
01:35:21|0.72995
01:35:23|0.73107
01:35:24|0.73107
01:35:25|0.73127
01:35:26|0.73156
01:35:27|0.73154
01:35:28|0.73154
01:35:29|0.73097
01:35:30|0.73091
01:35:31|0.73073
01:35:32|0.73107
01:35:33|0.73106
01:35:34|0.73098
01:35:35|0.73162
01:35:36|0.7315
01:35:37|0.73135
01:35:37|0.73132
01:35:38|0.73132
01:35:40|0.7312
01:35:41|0.73135
01:35:41|0.73135
01:35:43|0.73112
01:35:44|0.73127
01:35:44|0.73135
01:35:46|0.73166
01:35:47|0.73158
01:35:48|0.73158
01:35:48|0.73158
01:35:50|0.73168
01:35:51|0.73149
01:35:52|0.73149
01:35:53|0.73149
01:35:54|0.73153
01:35:54|0.73142
01:35:56|0.73118
01:35:56|0.73104
01:35:58|0.73081
01:35:58|0.73063
01:36:00|0.73048
01:36:01|0.73065
01:36:02|0.73047
01:36:03|0.72991
01:36:04|0.72967
01:36:05|0.72967
01:36:06|0.72995
01:36:07|0.73029
01:36:08|0.73029
01:36:10|0.73029
01:36:10|0.73029
01:36:12|0.73009
01:36:13|0.73035
01:36:14|0.73035
01:36:15|0.7306
01:36:16|0.7306
01:36:17|0.7305
01:36:18|0.73023
01:36:19|0.73016
01:36:20|0.73016
01:36:21|0.73038
01:36:22|0.73058
01:36:23|0.73051
01:36:24|0.73051
01:36:25|0.73002
01:36:26|0.72994
01:36:27|0.72955
01:36:28|0.72966
01:36:28|0.72967
01:36:30|0.72967
01:36:31|0.72982
01:36:32|0.72939
01:36:33|0.72953
01:36:34|0.72953
01:36:35|0.72914
01:36:36|0.72907
01:36:37|0.72875
01:36:39|0.72875
01:36:39|0.72875
01:36:41|0.72863
01:36:41|0.72848
01:36:43|0.72848
01:36:44|0.72848
01:36:45|0.72861
01:36:46|0.72841
01:36:47|0.72841
01:36:48|0.72869
01:36:49|0.72863
01:36:50|0.72863
01:36:51|0.72863
01:36:52|0.72773
01:36:53|0.72792
01:36:54|0.72792
01:36:55|0.72792
01:36:56|0.72792
01:36:57|0.72792
01:36:58|0.72792
01:36:59|0.72778
01:37:00|0.72778
01:37:01|0.72752
01:37:02|0.72743
01:37:03|0.72716
01:37:04|0.72668
01:37:05|0.72668
01:37:06|0.72673
01:37:08|0.72644
01:37:09|0.72617
01:37:09|0.72617
01:37:10|0.72617
01:37:12|0.72617
01:37:12|0.72617
01:37:14|0.72617
01:37:16|0.72589
01:37:16|0.72589
01:37:17|0.72589
01:37:19|0.7261
01:37:20|0.72644
01:37:21|0.72631
01:37:22|0.72631
01:37:23|0.72631
01:37:24|0.72631
01:37:25|0.72631
01:37:26|0.72631
01:37:27|0.72631
01:37:28|0.72585
01:37:29|0.72585
01:37:31|0.72585
01:37:32|0.72585
01:37:33|0.72585
01:37:34|0.72585
01:37:35|0.72548
01:37:35|0.72548
01:37:37|0.72548
01:37:38|0.72548
01:37:39|0.72548
01:37:40|0.72548
01:37:41|0.72548
01:37:42|0.72577
01:37:44|0.72613
01:37:44|0.72625
01:37:46|0.72621
01:37:47|0.72621
01:37:47|0.72641
01:37:49|0.72641
01:37:49|0.72641
01:37:51|0.72658
01:37:52|0.72658
01:37:53|0.72658
01:37:54|0.72658
01:37:55|0.72658
01:37:56|0.72658
01:37:57|0.72658
01:37:58|0.72658
01:37:59|0.72638
01:38:00|0.72638
01:38:01|0.72638
01:38:02|0.72631
01:38:04|0.72617
01:38:04|0.72617
01:38:05|0.72617
01:38:07|0.72555
01:38:08|0.72544
01:38:09|0.72544
01:38:11|0.72519
01:38:12|0.72498
01:38:13|0.72498
01:38:13|0.72498
01:38:15|0.72498
01:38:16|0.72484
01:38:16|0.72484
01:38:17|0.72512
01:38:18|0.72512
01:38:20|0.72512
01:38:21|0.72512
01:38:22|0.72512
01:38:23|0.72491
01:38:24|0.72491
01:38:25|0.72491
01:38:26|0.72491
01:38:27|0.7254
01:38:28|0.7254
01:38:29|0.7254
01:38:30|0.72538
01:38:31|0.72538
01:38:32|0.7252
01:38:33|0.7252
01:38:34|0.7252
01:38:35|0.72557
01:38:36|0.72557
01:38:37|0.72557
01:38:38|0.72557
01:38:39|0.72557
01:38:40|0.72557
01:38:41|0.72557
01:38:42|0.72557
01:38:43|0.72557
01:38:44|0.72557
01:38:45|0.72533
01:38:46|0.72533
01:38:47|0.72533
01:38:48|0.72533
01:38:49|0.72533
01:38:50|0.72533
01:38:51|0.72533
01:38:52|0.72491
01:38:54|0.72491
01:38:54|0.72491
01:38:55|0.72475
01:38:56|0.72475
01:38:57|0.72475
01:38:58|0.72355
01:38:59|0.72355
01:39:01|0.72355
01:39:01|0.72355
01:39:03|0.72355
01:39:03|0.72355
01:39:04|0.72355
01:39:05|0.72415
01:39:06|0.7234
01:39:07|0.7234
01:39:09|0.7234
01:39:11|0.7234
01:39:11|0.72374
01:39:13|0.72387
01:39:14|0.72387
01:39:15|0.72387
01:39:16|0.724
01:39:17|0.72422
01:39:18|0.72413
01:39:19|0.72387
01:39:20|0.72371
01:39:20|0.72371
01:39:22|0.72371
01:39:23|0.72407
01:39:24|0.72407
01:39:25|0.72407
01:39:26|0.72434
01:39:28|0.72402
01:39:29|0.72404
01:39:29|0.72414
01:39:30|0.72435
01:39:32|0.72421
01:39:33|0.72448
01:39:33|0.7247
01:39:35|0.7247
01:39:36|0.72463
01:39:36|0.72463
01:39:37|0.72463
01:39:39|0.72433
01:39:40|0.72443
01:39:41|0.72454
01:39:41|0.72484
01:39:43|0.72484
01:39:44|0.72484
01:39:45|0.72457
01:39:46|0.72462
01:39:47|0.72462
01:39:48|0.72462
01:39:49|0.72462
01:39:50|0.72421
01:39:51|0.72422
01:39:52|0.72408
01:39:53|0.72428
01:39:55|0.72442
01:39:55|0.72442
01:39:56|0.72442
01:39:57|0.72442
01:39:58|0.72426
01:39:59|0.72428
01:40:01|0.72437
01:40:01|0.72422
01:40:02|0.72424
01:40:03|0.72384
01:40:04|0.72371
01:40:05|0.72381
01:40:07|0.724
01:40:07|0.7239
01:40:09|0.724
01:40:11|0.724
01:40:12|0.72392
01:40:13|0.72387
01:40:14|0.7235
01:40:15|0.7235
01:40:17|0.72383
01:40:18|0.72383
01:40:18|0.72383
01:40:20|0.72382
01:40:21|0.72367
01:40:22|0.72379
01:40:23|0.72379
01:40:23|0.72416
01:40:25|0.72416
01:40:26|0.72389
01:40:27|0.72389
01:40:28|0.72389
01:40:29|0.72389
01:40:30|0.724
01:40:31|0.72405
01:40:33|0.72405
01:40:33|0.7239
01:40:34|0.7239
01:40:35|0.72389
01:40:36|0.72469
01:40:37|0.72469
01:40:38|0.7245
01:40:39|0.72429
01:40:40|0.72429
01:40:41|0.72409
01:40:42|0.72409
01:40:44|0.72401
01:40:45|0.72401
01:40:46|0.72401
01:40:46|0.72401
01:40:48|0.72399
01:40:49|0.72394
01:40:49|0.72384
01:40:51|0.72395
01:40:52|0.72421
01:40:53|0.72417
01:40:53|0.72476
01:40:54|0.72464
01:40:56|0.72464
01:40:56|0.72472
01:40:58|0.72472
01:40:59|0.72501
01:41:00|0.72501
01:41:02|0.72553
01:41:02|0.72537
01:41:04|0.72537
01:41:04|0.72513
01:41:05|0.72513
01:41:07|0.72513
01:41:07|0.72553
01:41:09|0.72566
01:41:09|0.72604
01:41:11|0.72604
01:41:11|0.72604
01:41:14|0.72639
01:41:14|0.7266
01:41:16|0.72639
01:41:16|0.72625
01:41:18|0.72625
01:41:19|0.72637
01:41:19|0.7264
01:41:20|0.72646
01:41:22|0.72646
01:41:23|0.72604
01:41:24|0.72604
01:41:26|0.72604
01:41:26|0.72562
01:41:28|0.72553
01:41:29|0.72558
01:41:30|0.72558
01:41:31|0.72493
01:41:32|0.72498
01:41:33|0.72464
01:41:34|0.72465
01:41:35|0.72465
01:41:36|0.72494
01:41:37|0.72494
01:41:38|0.72474
01:41:39|0.72474
01:41:40|0.72482
01:41:40|0.72482
01:41:42|0.72482
01:41:43|0.72487
01:41:44|0.72488
01:41:44|0.72488
01:41:46|0.72494
01:41:47|0.72494
01:41:48|0.72464
01:41:48|0.72457
01:41:50|0.72457
01:41:50|0.72457
01:41:52|0.72457
01:41:53|0.72443
01:41:54|0.72432
01:41:55|0.72432
01:41:56|0.72432
01:41:57|0.72432
01:41:58|0.72436
01:41:59|0.72393
01:42:00|0.72415
01:42:01|0.72403
01:42:02|0.72403
01:42:03|0.72403
01:42:04|0.72403
01:42:05|0.7249
01:42:06|0.7249
01:42:07|0.72485
01:42:08|0.72485
01:42:09|0.72451
01:42:10|0.72451
01:42:11|0.72451
01:42:12|0.72451
01:42:13|0.72451
01:42:14|0.72451
01:42:15|0.72465
01:42:16|0.72465
01:42:17|0.72473
01:42:18|0.72473
01:42:19|0.72494
01:42:21|0.72505
01:42:22|0.72524
01:42:23|0.72423
01:42:24|0.72423
01:42:25|0.72423
01:42:26|0.72423
01:42:27|0.72423
01:42:28|0.72423
01:42:29|0.72462
01:42:30|0.7246
01:42:31|0.7246
01:42:32|0.7246
01:42:34|0.7246
01:42:35|0.72498
01:42:36|0.72498
01:42:37|0.72518
01:42:38|0.72518
01:42:39|0.72518
01:42:40|0.72518
01:42:42|0.72518
01:42:43|0.72518
01:42:43|0.72518
01:42:44|0.72518
01:42:46|0.72518
01:42:47|0.72471
01:42:48|0.72471
01:42:49|0.72488
01:42:50|0.72488
01:42:51|0.72502
01:42:52|0.72502
01:42:53|0.72502
01:42:54|0.72502
01:42:55|0.72525
01:42:56|0.72502
01:42:57|0.72506
01:42:58|0.72506
01:43:00|0.72506
01:43:00|0.72485
01:43:01|0.72485
01:43:03|0.72491
01:43:04|0.7247
01:43:04|0.7247
01:43:06|0.7247
01:43:07|0.72483
01:43:07|0.72483
01:43:08|0.7245
01:43:10|0.72452
01:43:11|0.72443
01:43:11|0.72443
01:43:13|0.72443
01:43:14|0.72443
01:43:15|0.72443
01:43:16|0.72441
01:43:17|0.72437
01:43:18|0.72437
01:43:19|0.72437
01:43:21|0.72449
01:43:22|0.72444
01:43:23|0.72446
01:43:24|0.72445
01:43:25|0.72478
01:43:25|0.72478
01:43:26|0.7245
01:43:27|0.7245
01:43:28|0.7245
01:43:29|0.72443
01:43:31|0.72443
01:43:31|0.72423
01:43:33|0.72405
01:43:34|0.72405
01:43:34|0.72405
01:43:36|0.72405
01:43:37|0.72395
01:43:38|0.72395
01:43:39|0.72395
01:43:40|0.72395
01:43:41|0.72389
01:43:42|0.72389
01:43:43|0.72389
01:43:44|0.72397
01:43:45|0.72397
01:43:46|0.724
01:43:47|0.72405
01:43:48|0.72418
01:43:49|0.72418
01:43:50|0.72418
01:43:51|0.7233
01:43:52|0.7233
01:43:53|0.72337
01:43:54|0.72337
01:43:55|0.72337
01:43:56|0.72337
01:43:58|0.72337
01:43:59|0.72337
01:44:00|0.724
01:44:01|0.724
01:44:01|0.72428
01:44:03|0.72425
01:44:03|0.72425
01:44:05|0.72425
01:44:06|0.72399
01:44:06|0.72399
01:44:08|0.72399
01:44:09|0.72399
01:44:10|0.72355
01:44:11|0.72377
01:44:12|0.72377
01:44:13|0.72385
01:44:15|0.7244
01:44:16|0.7244
01:44:17|0.7244
01:44:19|0.72442
01:44:19|0.72449
01:44:20|0.72449
01:44:22|0.72449
01:44:23|0.72449
01:44:24|0.72431
01:44:25|0.72422
01:44:26|0.72422
01:44:27|0.72422
01:44:28|0.72422
01:44:30|0.72422
01:44:31|0.72422
01:44:32|0.7244
01:44:32|0.72448
01:44:34|0.72489
01:44:35|0.72489
01:44:36|0.72484
01:44:37|0.72484
01:44:37|0.72484
01:44:38|0.72491
01:44:40|0.72497
01:44:40|0.72497
01:44:41|0.72497
01:44:44|0.72497
01:44:44|0.72497
01:44:46|0.72497
01:44:46|0.72497
01:44:48|0.72497
01:44:49|0.72392
01:44:50|0.72392
01:44:50|0.72392
01:44:52|0.72392
01:44:53|0.72392
01:44:54|0.72392
01:44:54|0.7236
01:44:55|0.7236
01:44:57|0.7236
01:44:57|0.7236
01:44:59|0.7236
01:44:59|0.7236
01:45:01|0.7236
01:45:01|0.72308
01:45:02|0.7229
01:45:04|0.72281
01:45:04|0.72281
01:45:06|0.72281
01:45:07|0.72281
01:45:08|0.72271
01:45:09|0.72218
01:45:09|0.72218
01:45:11|0.72218
01:45:12|0.72218
01:45:13|0.72218
01:45:14|0.72218
01:45:14|0.72218
01:45:17|0.72256
01:45:17|0.72247
01:45:18|0.72247
01:45:20|0.72212
01:45:21|0.72212
01:45:22|0.72212
01:45:23|0.72212
01:45:23|0.72189
01:45:25|0.72189
01:45:26|0.72189
01:45:27|0.72172
01:45:28|0.72155
01:45:29|0.72158
01:45:30|0.72158
01:45:31|0.72158
01:45:32|0.72158
01:45:33|0.72193
01:45:35|0.72193
01:45:36|0.72187
01:45:36|0.72197
01:45:38|0.72211
01:45:39|0.72232
01:45:40|0.72248
01:45:41|0.72232
01:45:41|0.72251
01:45:42|0.72273
01:45:43|0.72228
01:45:45|0.72228
01:45:46|0.72228
01:45:47|0.72217
01:45:47|0.72217
01:45:49|0.72217
01:45:50|0.72201
01:45:51|0.72195
01:45:51|0.72195
01:45:53|0.7219
01:45:54|0.72183
01:45:55|0.72167
01:45:56|0.72162
01:45:57|0.72161
01:45:58|0.72162
01:45:59|0.72178
01:46:00|0.7218
01:46:01|0.7218
01:46:02|0.7218
01:46:03|0.72169
01:46:04|0.72167
01:46:05|0.72167
01:46:06|0.72146
01:46:07|0.72146
01:46:08|0.72144
01:46:09|0.72173
01:46:10|0.72166
01:46:11|0.72172
01:46:12|0.72175
01:46:13|0.72167
01:46:14|0.72167
01:46:15|0.72167
01:46:16|0.72167
01:46:18|0.72235
01:46:18|0.72259
01:46:20|0.72259
01:46:21|0.72262
01:46:22|0.72274
01:46:23|0.72309
01:46:24|0.72316
01:46:25|0.72316
01:46:26|0.72316
01:46:27|0.72302
01:46:28|0.72298
01:46:29|0.72308
01:46:30|0.72309
01:46:31|0.72308
01:46:32|0.72305
01:46:33|0.72302
01:46:35|0.72343
01:46:35|0.72367
01:46:36|0.72367
01:46:37|0.72367
01:46:39|0.72353
01:46:40|0.72335
01:46:41|0.72317
01:46:41|0.72297
01:46:43|0.72278
01:46:44|0.72309
01:46:45|0.7233
01:46:46|0.7233
01:46:47|0.7233
01:46:48|0.7233
01:46:49|0.72348
01:46:51|0.72314
01:46:51|0.72314
01:46:53|0.72314
01:46:53|0.72336
01:46:54|0.72344
01:46:56|0.72344
01:46:56|0.72344
01:46:57|0.72347
01:46:59|0.72353
01:47:00|0.72353
01:47:01|0.72353
01:47:02|0.72372
01:47:03|0.72359
01:47:04|0.72359
01:47:05|0.72345
01:47:06|0.72345
01:47:07|0.72351
01:47:08|0.72351
01:47:09|0.72317
01:47:10|0.7233
01:47:11|0.72308
01:47:12|0.72308
01:47:13|0.72315
01:47:14|0.72311
01:47:15|0.723
01:47:16|0.72282
01:47:18|0.72261
01:47:19|0.72238
01:47:20|0.72229
01:47:21|0.72227
01:47:23|0.72221
01:47:23|0.72221
01:47:24|0.72238
01:47:25|0.7226
01:47:26|0.72281
01:47:27|0.72276
01:47:28|0.72219
01:47:29|0.72219
01:47:30|0.72204
01:47:31|0.72209
01:47:33|0.7219
01:47:33|0.72186
01:47:34|0.72186
01:47:36|0.72186
01:47:36|0.72186
01:47:37|0.72128
01:47:38|0.72114
01:47:40|0.72135
01:47:41|0.72135
01:47:41|0.72135
01:47:42|0.72135
01:47:44|0.72135
01:47:44|0.72135
01:47:46|0.72171
01:47:46|0.72171
01:47:47|0.72171
01:47:48|0.72171
01:47:49|0.72163
01:47:51|0.72163
01:47:51|0.72163
01:47:53|0.72163
01:47:53|0.72163
01:47:55|0.72116
01:47:55|0.72109
01:47:57|0.72109
01:47:57|0.72109
01:47:59|0.72109
01:48:00|0.72109
01:48:01|0.72096
01:48:02|0.72047
01:48:03|0.72029
01:48:04|0.72005
01:48:04|0.72035
01:48:06|0.72035
01:48:07|0.72054
01:48:08|0.72056
01:48:09|0.72046
01:48:10|0.72046
01:48:11|0.72059
01:48:12|0.72059
01:48:13|0.72059
01:48:14|0.72052
01:48:15|0.72052
01:48:16|0.72072
01:48:17|0.72071
01:48:18|0.72068
01:48:20|0.72061
01:48:21|0.72046
01:48:22|0.72053
01:48:23|0.72064
01:48:24|0.7207
01:48:25|0.7207
01:48:26|0.7207
01:48:27|0.72061
01:48:29|0.72046
01:48:30|0.72046
01:48:30|0.72047
01:48:32|0.72071
01:48:33|0.72071
01:48:34|0.72061
01:48:35|0.7206
01:48:35|0.72064
01:48:37|0.72069
01:48:38|0.72047
01:48:39|0.72057
01:48:40|0.72057
01:48:41|0.72057
01:48:42|0.72057
01:48:43|0.72053
01:48:44|0.72053
01:48:45|0.72053
01:48:46|0.72053
01:48:47|0.72053
01:48:48|0.72002
01:48:49|0.72059
01:48:50|0.72059
01:48:51|0.72059
01:48:52|0.72011
01:48:53|0.72005
01:48:54|0.72005
01:48:55|0.71976
01:48:56|0.71976
01:48:57|0.71911
01:48:58|0.71884
01:48:59|0.71884
01:49:00|0.71884
01:49:01|0.71884
01:49:02|0.71916
01:49:03|0.71959
01:49:04|0.71986
01:49:05|0.71986
01:49:06|0.71986
01:49:07|0.71941
01:49:08|0.71941
01:49:09|0.71941
01:49:10|0.71941
01:49:11|0.71958
01:49:12|0.71947
01:49:14|0.71947
01:49:15|0.71896
01:49:16|0.71896
01:49:17|0.71896
01:49:18|0.71896
01:49:20|0.71875
01:49:20|0.71875
01:49:22|0.71875
01:49:24|0.71875
01:49:24|0.71875
01:49:26|0.71934
01:49:27|0.71934
01:49:28|0.71934
01:49:29|0.7191
01:49:30|0.71959
01:49:31|0.71959
01:49:32|0.71959
01:49:33|0.72001
01:49:34|0.71987
01:49:35|0.72064
01:49:36|0.72023
01:49:37|0.72071
01:49:38|0.72068
01:49:39|0.72025
01:49:40|0.72025
01:49:41|0.71983
01:49:42|0.7196
01:49:43|0.71937
01:49:44|0.71938
01:49:46|0.71938
01:49:47|0.71958
01:49:48|0.71931
01:49:49|0.71961
01:49:49|0.71961
01:49:50|0.71961
01:49:51|0.71961
01:49:53|0.71961
01:49:53|0.71961
01:49:55|0.71961
01:49:57|0.71961
01:49:58|0.71899
01:49:58|0.71899
01:50:00|0.71899
01:50:00|0.71899
01:50:02|0.71899
01:50:03|0.71891
01:50:04|0.71914
01:50:04|0.7194
01:50:05|0.7194
01:50:07|0.71936
01:50:08|0.71945
01:50:09|0.71945
01:50:10|0.71965
01:50:11|0.71965
01:50:12|0.71933
01:50:13|0.71933
01:50:14|0.71889
01:50:15|0.71875
01:50:16|0.7185
01:50:17|0.71826
01:50:18|0.71826
01:50:19|0.71832
01:50:21|0.71861
01:50:22|0.71923
01:50:23|0.71919
01:50:24|0.71876
01:50:25|0.71843
01:50:26|0.71829
01:50:27|0.71849
01:50:28|0.71846
01:50:29|0.71809
01:50:30|0.71801
01:50:32|0.71801
01:50:33|0.71797
01:50:34|0.71756
01:50:35|0.7176
01:50:36|0.7176
01:50:37|0.71747
01:50:38|0.7177
01:50:39|0.7177
01:50:40|0.7172
01:50:41|0.71623
01:50:43|0.71713
01:50:43|0.71748
01:50:45|0.71765
01:50:45|0.71752
01:50:46|0.71799
01:50:48|0.71736
01:50:49|0.71705
01:50:49|0.71664
01:50:50|0.71656
01:50:51|0.71649
01:50:52|0.71611
01:50:53|0.71624
01:50:55|0.71581
01:50:55|0.71553
01:50:56|0.71558
01:50:57|0.71588
01:50:59|0.71595
01:50:59|0.71595
01:51:00|0.71523
01:51:01|0.71566
01:51:03|0.71515
01:51:04|0.7154
01:51:05|0.71588
01:51:06|0.71586
01:51:07|0.71588
01:51:08|0.71588
01:51:09|0.71501
01:51:10|0.71481
01:51:11|0.71462
01:51:12|0.71425
01:51:13|0.714
01:51:14|0.71468
01:51:15|0.71437
01:51:16|0.7138
01:51:17|0.71396
01:51:18|0.71419
01:51:19|0.71359
01:51:20|0.71377
01:51:21|0.71341
01:51:23|0.71329
01:51:24|0.71313
01:51:25|0.71309
01:51:26|0.71248
01:51:27|0.71252
01:51:28|0.71342
01:51:29|0.71341
01:51:30|0.71338
01:51:31|0.71313
01:51:32|0.71306
01:51:33|0.71306
01:51:34|0.71257
01:51:35|0.71289
01:51:37|0.71281
01:51:38|0.71307
01:51:38|0.71329
01:51:40|0.71314
01:51:40|0.71314
01:51:41|0.71276
01:51:43|0.71252
01:51:44|0.7126
01:51:45|0.71227
01:51:46|0.71206
01:51:46|0.71273
01:51:48|0.71354
01:51:49|0.71372
01:51:50|0.71369
01:51:50|0.71376
01:51:52|0.71324
01:51:52|0.71298
01:51:54|0.71288
01:51:55|0.71289
01:51:56|0.71279
01:51:57|0.71301
01:51:58|0.71292
01:51:59|0.71318
01:52:00|0.71359
01:52:01|0.71377
01:52:02|0.71348
01:52:03|0.71289
01:52:04|0.71297
01:52:05|0.71278
01:52:06|0.71287
01:52:07|0.71308
01:52:08|0.71315
01:52:09|0.71278
01:52:10|0.71294
01:52:11|0.71229
01:52:12|0.71205
01:52:13|0.71224
01:52:14|0.71245
01:52:15|0.71329
01:52:16|0.71299
01:52:17|0.71287
01:52:18|0.71285
01:52:19|0.71263
01:52:20|0.71257
01:52:21|0.71272
01:52:23|0.71395
01:52:24|0.71426
01:52:25|0.71485
01:52:26|0.71485
01:52:27|0.71525
01:52:29|0.71553
01:52:30|0.7156
01:52:31|0.71552
01:52:32|0.71527
01:52:33|0.71551
01:52:33|0.7153
01:52:34|0.71492
01:52:36|0.71495
01:52:37|0.7154
01:52:38|0.71537
01:52:39|0.71503
01:52:39|0.71503
01:52:40|0.71572
01:52:42|0.71595
01:52:43|0.71608
01:52:44|0.71616
01:52:45|0.71697
01:52:46|0.71707
01:52:47|0.71742
01:52:48|0.71756
01:52:49|0.71778
01:52:50|0.71791
01:52:51|0.71775
01:52:52|0.7177
01:52:53|0.71777
01:52:54|0.71775
01:52:55|0.7175
01:52:55|0.71749
01:52:57|0.71762
01:52:58|0.71726
01:52:59|0.71776
01:53:00|0.71768
01:53:01|0.71812
01:53:02|0.71895
01:53:03|0.7193
01:53:04|0.71927
01:53:06|0.7192
01:53:06|0.71855
01:53:08|0.71886
01:53:08|0.71817
01:53:09|0.71826
01:53:10|0.71828
01:53:11|0.71828
01:53:12|0.71833
01:53:13|0.71812
01:53:15|0.71761
01:53:15|0.71808
01:53:17|0.71811
01:53:17|0.71795
01:53:19|0.71875
01:53:19|0.71832
01:53:20|0.71769
01:53:21|0.71682
01:53:22|0.71642
01:53:24|0.71687
01:53:26|0.71738
01:53:27|0.71742
01:53:27|0.71749
01:53:28|0.71776
01:53:29|0.7177
01:53:31|0.7177
01:53:32|0.71718
01:53:33|0.71728
01:53:34|0.7167
01:53:34|0.71672
01:53:36|0.71653
01:53:37|0.71656
01:53:39|0.71586
01:53:39|0.71579
01:53:41|0.71584
01:53:42|0.71609
01:53:43|0.71597
01:53:44|0.71539
01:53:45|0.71539
01:53:46|0.71539
01:53:46|0.7156
01:53:48|0.71513
01:53:48|0.71517
01:53:49|0.71517
01:53:50|0.71517
01:53:52|0.71559
01:53:53|0.71559
01:53:54|0.71561
01:53:55|0.71561
01:53:56|0.71561
01:53:57|0.71537
01:53:58|0.71584
01:53:58|0.71554
01:53:59|0.71539
01:54:01|0.71551
01:54:02|0.71574
01:54:03|0.71545
01:54:03|0.71516
01:54:04|0.7153
01:54:05|0.71553
01:54:06|0.71601
01:54:07|0.71579
01:54:09|0.71576
01:54:09|0.71593
01:54:11|0.71558
01:54:11|0.71523
01:54:13|0.7153
01:54:14|0.71546
01:54:15|0.71544
01:54:16|0.71582
01:54:17|0.71579
01:54:17|0.71559
01:54:19|0.71492
01:54:19|0.71492
01:54:21|0.71453
01:54:22|0.71458
01:54:23|0.71446
01:54:24|0.71433
01:54:25|0.7142
01:54:26|0.71354
01:54:27|0.71325
01:54:28|0.71315
01:54:30|0.71334
01:54:31|0.71334
01:54:32|0.71349
01:54:33|0.71387
01:54:34|0.71396
01:54:35|0.71376
01:54:36|0.71355
01:54:37|0.71334
01:54:38|0.713
01:54:39|0.71295
01:54:41|0.71296
01:54:42|0.71286
01:54:43|0.7128
01:54:44|0.7128
01:54:44|0.7128
01:54:46|0.713
01:54:47|0.71288
01:54:47|0.71276
01:54:49|0.71264
01:54:49|0.71194
01:54:51|0.71197
01:54:52|0.71197
01:54:53|0.71197
01:54:54|0.71197
01:54:55|0.71209
01:54:56|0.7121
01:54:57|0.71245
01:54:58|0.71245
01:54:59|0.71246
01:55:00|0.71246
01:55:01|0.71237
01:55:02|0.71238
01:55:03|0.71287
01:55:04|0.71271
01:55:05|0.71271
01:55:06|0.71246
01:55:07|0.71287
01:55:08|0.71295
01:55:09|0.71271
01:55:10|0.7125
01:55:11|0.71236
01:55:12|0.71252
01:55:13|0.71273
01:55:14|0.71284
01:55:15|0.71255
01:55:16|0.71253
01:55:17|0.71294
01:55:18|0.71323
01:55:19|0.71325
01:55:20|0.71342
01:55:21|0.71395
01:55:23|0.71469
01:55:23|0.71479
01:55:24|0.71479
01:55:26|0.71434
01:55:27|0.71434
01:55:28|0.71413
01:55:29|0.71371
01:55:30|0.71372
01:55:31|0.71348
01:55:32|0.71321
01:55:33|0.71354
01:55:34|0.71335
01:55:35|0.7133
01:55:36|0.71327
01:55:37|0.71324
01:55:38|0.71299
01:55:39|0.71299
01:55:40|0.71307
01:55:41|0.71287
01:55:42|0.71248
01:55:44|0.71236
01:55:45|0.71204
01:55:46|0.71165
01:55:46|0.71165
01:55:47|0.71167
01:55:48|0.71164
01:55:49|0.71152
01:55:50|0.71152
01:55:52|0.71152
01:55:52|0.71152
01:55:54|0.71169
01:55:55|0.71169
01:55:56|0.71224
01:55:56|0.71224
01:55:57|0.71224
01:55:58|0.71224
01:56:00|0.7121
01:56:01|0.71223
01:56:02|0.71342
01:56:02|0.7132
01:56:04|0.71322
01:56:05|0.71248
01:56:06|0.71248
01:56:07|0.71214
01:56:09|0.71252
01:56:09|0.71252
01:56:11|0.71237
01:56:11|0.71245
01:56:12|0.71245
01:56:14|0.71224
01:56:15|0.71238
01:56:16|0.71251
01:56:17|0.71245
01:56:18|0.7128
01:56:19|0.71245
01:56:20|0.7124
01:56:21|0.71216
01:56:22|0.71245
01:56:23|0.71244
01:56:24|0.71181
01:56:25|0.7115
01:56:27|0.71132
01:56:28|0.71168
01:56:29|0.71185
01:56:31|0.71185
01:56:31|0.71197
01:56:33|0.71189
01:56:34|0.71189
01:56:35|0.71194
01:56:36|0.71221
01:56:37|0.71221
01:56:38|0.71227
01:56:39|0.71223
01:56:40|0.71209
01:56:41|0.71223
01:56:43|0.71223
01:56:44|0.71259
01:56:44|0.71259
01:56:45|0.71259
01:56:47|0.71218
01:56:48|0.712
01:56:49|0.71177
01:56:50|0.71181
01:56:51|0.71169
01:56:52|0.71129
01:56:53|0.71103
01:56:54|0.71104
01:56:55|0.71097
01:56:56|0.71132
01:56:57|0.71147
01:56:58|0.71169
01:57:00|0.71203
01:57:00|0.71216
01:57:01|0.71248
01:57:02|0.71248
01:57:04|0.71252
01:57:04|0.71252
01:57:05|0.7129
01:57:07|0.71264
01:57:07|0.71267
01:57:08|0.71263
01:57:10|0.71285
01:57:11|0.71285
01:57:12|0.71365
01:57:12|0.71355
01:57:14|0.71322
01:57:14|0.71286
01:57:16|0.71306
01:57:16|0.71298
01:57:18|0.71254
01:57:18|0.71285
01:57:19|0.71294
01:57:20|0.71294
01:57:22|0.71278
01:57:23|0.71264
01:57:25|0.71292
01:57:25|0.71277
01:57:26|0.71277
01:57:27|0.71273
01:57:29|0.71257
01:57:29|0.71264
01:57:31|0.71236
01:57:33|0.71201
01:57:33|0.71224
01:57:35|0.71221
01:57:36|0.71221
01:57:37|0.71222
01:57:38|0.71187
01:57:39|0.71196
01:57:39|0.7118
01:57:41|0.7114
01:57:41|0.71104
01:57:42|0.7108
01:57:44|0.71115
01:57:44|0.71162
01:57:46|0.71155
01:57:46|0.71117
01:57:48|0.71152
01:57:48|0.7118
01:57:49|0.71196
01:57:51|0.71195
01:57:51|0.71195
01:57:52|0.71195
01:57:54|0.71273
01:57:55|0.7126
01:57:56|0.71325
01:57:57|0.7137
01:57:58|0.71372
01:57:59|0.7138
01:58:00|0.7138
01:58:01|0.71334
01:58:02|0.71314
01:58:03|0.71313
01:58:04|0.71306
01:58:06|0.71306
01:58:06|0.71325
01:58:08|0.71313
01:58:09|0.71312
01:58:09|0.71306
01:58:10|0.71327
01:58:12|0.71363
01:58:12|0.71389
01:58:13|0.71341
01:58:14|0.71305
01:58:16|0.71356
01:58:16|0.7138
01:58:18|0.71454
01:58:18|0.71457
01:58:19|0.71465
01:58:21|0.71497
01:58:22|0.7161
01:58:23|0.71598
01:58:24|0.71579
01:58:25|0.71548
01:58:26|0.7151
01:58:26|0.7151
01:58:29|0.71514
01:58:30|0.71514
01:58:31|0.71525
01:58:32|0.71488
01:58:33|0.71474
01:58:34|0.71456
01:58:34|0.7144
01:58:36|0.71432
01:58:37|0.71414
01:58:38|0.71445
01:58:39|0.71468
01:58:40|0.71439
01:58:41|0.71391
01:58:42|0.71354
01:58:42|0.71392
01:58:44|0.71392
01:58:45|0.71392
01:58:46|0.71412
01:58:47|0.71412
01:58:48|0.71444
01:58:49|0.71454
01:58:50|0.71454
01:58:52|0.71503
01:58:53|0.71503
01:58:54|0.71547
01:58:54|0.71492
01:58:56|0.71492
01:58:57|0.71492
01:58:58|0.71484
01:58:59|0.71484
01:58:59|0.71484
01:59:01|0.71516
01:59:01|0.7151
01:59:03|0.71436
01:59:05|0.71429
01:59:05|0.71447
01:59:06|0.71447
01:59:08|0.71531
01:59:09|0.71461
01:59:10|0.71477
01:59:10|0.71484
01:59:12|0.71484
01:59:12|0.71568
01:59:14|0.71568
01:59:14|0.71603
01:59:15|0.71572
01:59:17|0.7153
01:59:18|0.71575
01:59:19|0.71528
01:59:20|0.71526
01:59:21|0.7153
01:59:22|0.71446
01:59:23|0.71446
01:59:24|0.71491
01:59:25|0.71487
01:59:26|0.71504
01:59:27|0.71504
01:59:28|0.71533
01:59:30|0.71536
01:59:30|0.71536
01:59:32|0.71523
01:59:33|0.71523
01:59:34|0.7154
01:59:35|0.71568
01:59:37|0.7161
01:59:38|0.71571
01:59:39|0.71617
01:59:39|0.71617
01:59:41|0.71617
01:59:42|0.71601
01:59:43|0.71601
01:59:44|0.71601
01:59:44|0.71664
01:59:45|0.7171
01:59:47|0.71671
01:59:47|0.71693
01:59:49|0.71731
01:59:50|0.71719
01:59:51|0.71719
01:59:52|0.71719
01:59:53|0.71719
01:59:54|0.71657
01:59:55|0.71658
01:59:56|0.71614
01:59:57|0.71614
01:59:58|0.71613
01:59:59|0.71613
02:00:00|0.71649
02:00:01|0.716
02:00:02|0.71635
02:00:03|0.71659
02:00:04|0.71711
02:00:05|0.71711
02:00:06|0.71719
02:00:07|0.71692
02:00:08|0.71692
02:00:09|0.71725
02:00:11|0.71761
02:00:11|0.71772
02:00:12|0.71772
02:00:13|0.71822
02:00:14|0.71862
02:00:15|0.71862
02:00:17|0.71889
02:00:17|0.71944
02:00:18|0.71944
02:00:19|0.72038
02:00:20|0.7196
02:00:22|0.71967
02:00:23|0.71988
02:00:24|0.72037
02:00:24|0.7207
02:00:26|0.72083
02:00:26|0.72069
02:00:28|0.72069
02:00:29|0.72056
02:00:30|0.72033
02:00:31|0.72014
02:00:32|0.72033
02:00:34|0.72033
02:00:35|0.72065
02:00:36|0.72065
02:00:37|0.72055
02:00:37|0.72021
02:00:39|0.72021
02:00:39|0.72021
02:00:41|0.72095
02:00:42|0.72095
02:00:43|0.72095
02:00:44|0.72095
02:00:45|0.7212
02:00:46|0.72099
02:00:47|0.72032
02:00:48|0.72004
02:00:50|0.71939
02:00:50|0.71924
02:00:51|0.71923
02:00:52|0.71928
02:00:53|0.71985
02:00:54|0.7189
02:00:55|0.71928
02:00:56|0.71918
02:00:57|0.71918
02:00:58|0.71918
02:00:59|0.71966
02:01:00|0.71966
02:01:01|0.72008
02:01:02|0.7211
02:01:04|0.72094
02:01:04|0.72128
02:01:06|0.7214
02:01:06|0.72153
02:01:07|0.72131
02:01:09|0.72155
02:01:09|0.72202
02:01:10|0.72202
02:01:11|0.72187
02:01:13|0.72198
02:01:13|0.72203
02:01:14|0.72266
02:01:16|0.72266
02:01:17|0.72265
02:01:17|0.72285
02:01:18|0.72285
02:01:19|0.72229
02:01:20|0.72229
02:01:21|0.7238
02:01:22|0.7238
02:01:24|0.7238
02:01:25|0.7238
02:01:25|0.72279
02:01:27|0.7223
02:01:27|0.72205
02:01:29|0.72194
02:01:30|0.72224
02:01:30|0.72162
02:01:33|0.72068
02:01:33|0.72169
02:01:35|0.72007
02:01:36|0.72007
02:01:38|0.72064
02:01:39|0.72048
02:01:40|0.72078
02:01:40|0.72027
02:01:42|0.72064
02:01:43|0.72097
02:01:44|0.72141
02:01:45|0.72141
02:01:45|0.72112
02:01:47|0.72119
02:01:48|0.72104
02:01:49|0.72104
02:01:51|0.72155
02:01:51|0.72155
02:01:52|0.7207
02:01:53|0.72044
02:01:54|0.72048
02:01:56|0.72048
02:01:56|0.72048
02:01:57|0.72048
02:01:59|0.72048
02:02:00|0.72048
02:02:00|0.72048
02:02:02|0.72041
02:02:03|0.72066
02:02:04|0.71992
02:02:05|0.71985
02:02:05|0.71908
02:02:07|0.71876
02:02:08|0.71882
02:02:09|0.71796
02:02:10|0.71832
02:02:11|0.71848
02:02:12|0.71866
02:02:13|0.71866
02:02:14|0.71873
02:02:16|0.71852
02:02:16|0.71898
02:02:17|0.71866
02:02:18|0.71915
02:02:20|0.7199
02:02:20|0.72016
02:02:21|0.71992
02:02:22|0.72053
02:02:23|0.72067
02:02:25|0.72067
02:02:26|0.72014
02:02:27|0.71995
02:02:28|0.72039
02:02:29|0.72025
02:02:30|0.72026
02:02:31|0.7204
02:02:32|0.7204
02:02:34|0.72074
02:02:34|0.72074
02:02:36|0.72143
02:02:37|0.72129
02:02:38|0.72129
02:02:39|0.72121
02:02:41|0.72074
02:02:42|0.72096
02:02:43|0.72136
02:02:45|0.72166
02:02:45|0.72166
02:02:47|0.72166
02:02:49|0.72166
02:02:50|0.72202
02:02:50|0.72201
02:02:51|0.7216
02:02:52|0.72163
02:02:53|0.72162
02:02:55|0.72162
02:02:56|0.72162
02:02:56|0.72162
02:02:57|0.72162
02:02:59|0.72095
02:03:00|0.72043
02:03:01|0.72059
02:03:02|0.72059
02:03:04|0.72112
02:03:05|0.72145
02:03:05|0.72104
02:03:06|0.72103
02:03:08|0.72101
02:03:08|0.72129
02:03:09|0.72129
02:03:10|0.72129
02:03:11|0.72129
02:03:13|0.72129
02:03:13|0.72129
02:03:15|0.72144
02:03:16|0.72083
02:03:17|0.72083
02:03:18|0.72104
02:03:19|0.7211
02:03:20|0.7211
02:03:21|0.7211
02:03:22|0.72129
02:03:24|0.72166
02:03:24|0.72166
02:03:25|0.72145
02:03:26|0.72145
02:03:27|0.72203
02:03:29|0.72221
02:03:29|0.72221
02:03:30|0.72221
02:03:31|0.72221
02:03:32|0.72278
02:03:34|0.72278
02:03:35|0.72278
02:03:36|0.72298
02:03:37|0.72341
02:03:38|0.72341
02:03:39|0.7235
02:03:40|0.7235
02:03:42|0.7235
02:03:42|0.7235
02:03:43|0.72359
02:03:45|0.72347
02:03:46|0.72347
02:03:46|0.72347
02:03:47|0.72342
02:03:49|0.72347
02:03:50|0.72347
02:03:51|0.72347
02:03:52|0.72347
02:03:53|0.72397
02:03:53|0.72397
02:03:54|0.72418
02:03:56|0.72418
02:03:58|0.72396
02:03:59|0.72418
02:04:00|0.72418
02:04:01|0.7248
02:04:02|0.7248
02:04:02|0.72474
02:04:03|0.72486
02:04:04|0.72539
02:04:06|0.72601
02:04:06|0.72601
02:04:07|0.72612
02:04:09|0.72622
02:04:09|0.72651
02:04:11|0.7266
02:04:12|0.72679
02:04:13|0.72679
02:04:14|0.72708
02:04:15|0.72684
02:04:15|0.72716
02:04:16|0.72712
02:04:18|0.72692
02:04:19|0.72673
02:04:19|0.7265
02:04:21|0.72643
02:04:22|0.72643
02:04:22|0.72724
02:04:24|0.72714
02:04:24|0.72725
02:04:26|0.72772
02:04:26|0.72749
02:04:28|0.72749
02:04:28|0.72749
02:04:29|0.72725
02:04:30|0.72745
02:04:31|0.72705
02:04:32|0.72705
02:04:35|0.7268
02:04:36|0.7268
02:04:38|0.72693
02:04:39|0.72666
02:04:40|0.72666
02:04:41|0.72633
02:04:42|0.72621
02:04:43|0.72637
02:04:44|0.72637
02:04:46|0.72637
02:04:46|0.72637
02:04:48|0.72637
02:04:49|0.72672
02:04:50|0.7267
02:04:50|0.72675
02:04:51|0.72675
02:04:52|0.72675
02:04:54|0.72667
02:04:55|0.72655
02:04:56|0.72655
02:04:57|0.72655
02:04:57|0.72627
02:04:59|0.72627
02:05:00|0.72699
02:05:01|0.72699
02:05:02|0.72707
02:05:02|0.72753
02:05:03|0.72746
02:05:05|0.72736
02:05:06|0.72716
02:05:07|0.72716
02:05:07|0.72662
02:05:09|0.72662
02:05:10|0.72662
02:05:11|0.72712
02:05:12|0.72732
02:05:13|0.72714
02:05:14|0.72732
02:05:15|0.72732
02:05:16|0.72705
02:05:17|0.72676
02:05:18|0.72676
02:05:19|0.72655
02:05:20|0.72629
02:05:21|0.72643
02:05:22|0.72643
02:05:23|0.7265
02:05:24|0.7265
02:05:25|0.7265
02:05:27|0.7265
02:05:28|0.72762
02:05:28|0.72762
02:05:30|0.7274
02:05:30|0.7274
02:05:31|0.72734
02:05:32|0.72734
02:05:34|0.72729
02:05:35|0.72807
02:05:37|0.72901
02:05:37|0.72845
02:05:38|0.72833
02:05:40|0.72883
02:05:41|0.72888
02:05:42|0.72851
02:05:44|0.72854
02:05:44|0.72875
02:05:45|0.72902
02:05:46|0.72902
02:05:48|0.72959
02:05:48|0.72969
02:05:49|0.7294
02:05:50|0.72907
02:05:52|0.72887
02:05:52|0.72895
02:05:54|0.72899
02:05:55|0.72873
02:05:56|0.7289
02:05:56|0.72872
02:05:57|0.72855
02:05:59|0.72861
02:06:00|0.72887
02:06:01|0.72866
02:06:02|0.72871
02:06:02|0.72825
02:06:03|0.72891
02:06:04|0.72915
02:06:06|0.72851
02:06:07|0.7291
02:06:08|0.7298
02:06:08|0.72953
02:06:10|0.72963
02:06:11|0.72956
02:06:12|0.72956
02:06:13|0.72957
02:06:14|0.73006
02:06:14|0.73042
02:06:16|0.73068
02:06:17|0.73019
02:06:18|0.73032
02:06:19|0.73013
02:06:20|0.73029
02:06:21|0.7303
02:06:21|0.73028
02:06:23|0.73008
02:06:24|0.73008
02:06:24|0.73008
02:06:26|0.73052
02:06:27|0.73054
02:06:28|0.7308
02:06:29|0.73081
02:06:30|0.73081
02:06:31|0.73096
02:06:32|0.73095
02:06:33|0.73096
02:06:34|0.73113
02:06:35|0.73155
02:06:37|0.73155
02:06:37|0.73172
02:06:39|0.73189
02:06:40|0.73208
02:06:41|0.73208
02:06:43|0.73216
02:06:43|0.73247
02:06:45|0.73215
02:06:45|0.7321
02:06:47|0.73209
02:06:48|0.73248
02:06:49|0.73248
02:06:51|0.73245
02:06:52|0.7323
02:06:53|0.73249
02:06:54|0.73277
02:06:54|0.73294
02:06:56|0.733
02:06:56|0.733
02:06:58|0.73308
02:06:58|0.73307
02:06:59|0.73288
02:07:00|0.73325
02:07:02|0.7333
02:07:02|0.7335
02:07:03|0.73312
02:07:04|0.73344
02:07:06|0.73344
02:07:07|0.7335
02:07:07|0.73372
02:07:08|0.73358
02:07:10|0.7335
02:07:10|0.73356
02:07:11|0.73328
02:07:12|0.73329
02:07:13|0.73301
02:07:15|0.73304
02:07:15|0.73278
02:07:16|0.73278
02:07:17|0.73286
02:07:18|0.73272
02:07:20|0.73329
02:07:21|0.73316
02:07:22|0.73314
02:07:24|0.7336
02:07:25|0.73353
02:07:25|0.73303
02:07:26|0.73267
02:07:28|0.73245
02:07:28|0.7333
02:07:29|0.73257
02:07:31|0.73257
02:07:31|0.73257
02:07:32|0.73257
02:07:34|0.73166
02:07:34|0.73174
02:07:35|0.73174
02:07:37|0.73112
02:07:39|0.73113
02:07:40|0.73113
02:07:40|0.73113
02:07:42|0.7314
02:07:43|0.73152
02:07:44|0.73145
02:07:45|0.73198
02:07:46|0.73232
02:07:46|0.73253
02:07:48|0.73295
02:07:48|0.73317
02:07:50|0.73294
02:07:51|0.73337
02:07:53|0.73372
02:07:54|0.73379
02:07:54|0.73386
02:07:56|0.73393
02:07:56|0.73399
02:07:58|0.73409
02:07:59|0.73399
02:08:00|0.73421
02:08:02|0.73452
02:08:03|0.73435
02:08:03|0.73428
02:08:06|0.73433
02:08:06|0.73403
02:08:08|0.73403
02:08:08|0.73426
02:08:09|0.73462
02:08:10|0.73454
02:08:11|0.73455
02:08:13|0.73455
02:08:13|0.73483
02:08:14|0.73481
02:08:16|0.73489
02:08:16|0.73511
02:08:17|0.73475
02:08:18|0.73472
02:08:19|0.73472
02:08:20|0.7341
02:08:21|0.73363
02:08:23|0.73327
02:08:23|0.73306
02:08:24|0.7334
02:08:25|0.73313
02:08:27|0.7332
02:08:27|0.73325
02:08:29|0.73343
02:08:29|0.73385
02:08:31|0.73356
02:08:31|0.73342
02:08:33|0.73313
02:08:34|0.73327
02:08:34|0.7332
02:08:36|0.73348
02:08:36|0.73341
02:08:38|0.73333
02:08:40|0.73372
02:08:40|0.734
02:08:42|0.73385
02:08:43|0.73363
02:08:44|0.73407
02:08:45|0.73417
02:08:46|0.73404
02:08:48|0.73376
02:08:49|0.73374
02:08:49|0.73345
02:08:51|0.73355
02:08:52|0.73355
02:08:52|0.73341
02:08:53|0.73324
02:08:55|0.73313
02:08:57|0.73285
02:08:58|0.73282
02:08:58|0.73301
02:08:59|0.7333
02:09:01|0.7333
02:09:01|0.73299
02:09:02|0.73271
02:09:03|0.73292
02:09:04|0.73302
02:09:05|0.73344
02:09:07|0.73341
02:09:08|0.73384
02:09:09|0.73444
02:09:10|0.73474
02:09:12|0.73402
02:09:12|0.73377
02:09:13|0.73399
02:09:15|0.73458
02:09:16|0.73475
02:09:18|0.73477
02:09:18|0.73533
02:09:20|0.73593
02:09:21|0.73611
02:09:22|0.73525
02:09:23|0.73517
02:09:24|0.73518
02:09:25|0.73487
02:09:26|0.73481
02:09:27|0.7353
02:09:28|0.73531
02:09:29|0.73572
02:09:30|0.73589
02:09:31|0.73603
02:09:33|0.73628
02:09:34|0.73623
02:09:35|0.73648
02:09:36|0.73696
02:09:37|0.73689
02:09:38|0.73736
02:09:38|0.73737
02:09:40|0.73814
02:09:41|0.73798
02:09:42|0.73832
02:09:43|0.73833
02:09:44|0.73832
02:09:45|0.73842
02:09:46|0.73735
02:09:47|0.7369
02:09:47|0.7369
02:09:49|0.73698
02:09:49|0.73733
02:09:51|0.7374
02:09:52|0.7374
02:09:53|0.73756
02:09:54|0.73725
02:09:55|0.73698
02:09:56|0.73711
02:09:57|0.73711
02:09:58|0.73695
02:09:59|0.73695
02:10:00|0.73663
02:10:01|0.73663
02:10:02|0.73637
02:10:03|0.73631
02:10:05|0.73663
02:10:05|0.73668
02:10:07|0.73621
02:10:07|0.73593
02:10:08|0.73593
02:10:09|0.73691
02:10:11|0.73636
02:10:11|0.73643
02:10:13|0.73715
02:10:13|0.73681
02:10:14|0.73722
02:10:15|0.73691
02:10:16|0.73708
02:10:18|0.73736
02:10:20|0.73743
02:10:21|0.73778
02:10:22|0.73778
02:10:23|0.7379
02:10:24|0.73825
02:10:25|0.7381
02:10:26|0.73816
02:10:27|0.73827
02:10:28|0.73838
02:10:29|0.73847
02:10:31|0.73861
02:10:31|0.73786
02:10:33|0.73817
02:10:34|0.73807
02:10:35|0.73792
02:10:36|0.73798
02:10:37|0.73784
02:10:38|0.73784
02:10:39|0.73784
02:10:40|0.73784
02:10:42|0.73784
02:10:43|0.7379
02:10:43|0.7379
02:10:45|0.73781
02:10:45|0.73781
02:10:46|0.73739
02:10:47|0.73739
02:10:48|0.73739
02:10:50|0.73725
02:10:50|0.73705
02:10:52|0.73593
02:10:53|0.73574
02:10:54|0.73544
02:10:54|0.73544
02:10:56|0.73523
02:10:56|0.73474
02:10:58|0.73453
02:10:58|0.73432
02:10:59|0.73447
02:11:00|0.73463
02:11:01|0.73487
02:11:03|0.73538
02:11:04|0.73516
02:11:05|0.73453
02:11:06|0.73463
02:11:07|0.73475
02:11:08|0.73483
02:11:09|0.73436
02:11:10|0.7341
02:11:11|0.7341
02:11:12|0.73446
02:11:13|0.73443
02:11:14|0.73435
02:11:15|0.7342
02:11:16|0.734
02:11:17|0.73423
02:11:19|0.73398
02:11:21|0.73363
02:11:21|0.73356
02:11:23|0.73358
02:11:24|0.73406
02:11:26|0.73377
02:11:27|0.73457
02:11:28|0.73457
02:11:29|0.73391
02:11:29|0.73376
02:11:31|0.73414
02:11:31|0.73434
02:11:33|0.73462
02:11:35|0.73483
02:11:35|0.73433
02:11:37|0.73391
02:11:37|0.73391
02:11:39|0.73397
02:11:40|0.73362
02:11:40|0.73378
02:11:42|0.73381
02:11:42|0.73388
02:11:44|0.73393
02:11:44|0.73448
02:11:45|0.73442
02:11:47|0.73465
02:11:48|0.73446
02:11:49|0.73447
02:11:50|0.73456
02:11:51|0.73459
02:11:52|0.73484
02:11:52|0.73481
02:11:53|0.73474
02:11:54|0.73377
02:11:56|0.7335
02:11:57|0.7335
02:11:58|0.73351
02:11:59|0.73339
02:12:00|0.73338
02:12:00|0.73338
02:12:02|0.73355
02:12:02|0.73374
02:12:04|0.73323
02:12:05|0.73261
02:12:06|0.73277
02:12:06|0.73184
02:12:08|0.73157
02:12:08|0.73228
02:12:10|0.73234
02:12:11|0.73277
02:12:12|0.73307
02:12:13|0.73307
02:12:13|0.73304
02:12:14|0.73304
02:12:16|0.73304
02:12:17|0.73304
02:12:18|0.73202
02:12:19|0.73199
02:12:21|0.73195
02:12:22|0.73268
02:12:24|0.73268
02:12:25|0.73204
02:12:26|0.7321
02:12:26|0.7321
02:12:27|0.73205
02:12:29|0.73205
02:12:29|0.73218
02:12:30|0.73257
02:12:32|0.73257
02:12:32|0.73298
02:12:34|0.73272
02:12:35|0.73272
02:12:36|0.73272
02:12:37|0.73333
02:12:37|0.7336
02:12:39|0.7336
02:12:40|0.7336
02:12:41|0.7336
02:12:42|0.7336
02:12:43|0.7336
02:12:44|0.73373
02:12:45|0.73373
02:12:47|0.73373
02:12:48|0.73373
02:12:49|0.73373
02:12:49|0.73373
02:12:51|0.73373
02:12:52|0.73373
02:12:52|0.73373
02:12:54|0.73381
02:12:55|0.73352
02:12:55|0.73352
02:12:56|0.73352
02:12:57|0.73319
02:12:58|0.73353
02:13:00|0.73405
02:13:00|0.73392
02:13:02|0.73392
02:13:02|0.73428
02:13:03|0.73448
02:13:05|0.73504
02:13:06|0.73504
02:13:06|0.73504
02:13:07|0.73504
02:13:09|0.73534
02:13:10|0.73463
02:13:11|0.73463
02:13:11|0.73463
02:13:12|0.73463
02:13:14|0.73463
02:13:14|0.73463
02:13:15|0.73463
02:13:16|0.73463
02:13:18|0.73421
02:13:18|0.734
02:13:20|0.734
02:13:21|0.73399
02:13:23|0.73414
02:13:24|0.73426
02:13:25|0.73434
02:13:26|0.73434
02:13:27|0.73379
02:13:27|0.73379
02:13:28|0.73389
02:13:31|0.73389
02:13:32|0.73389
02:13:33|0.73437
02:13:33|0.73437
02:13:34|0.73437
02:13:36|0.73437
02:13:37|0.73437
02:13:38|0.73351
02:13:39|0.73447
02:13:40|0.73432
02:13:41|0.73432
02:13:43|0.73448
02:13:44|0.73453
02:13:45|0.73476
02:13:45|0.73476
02:13:47|0.73474
02:13:48|0.73474
02:13:48|0.73574
02:13:49|0.73584
02:13:51|0.73584
02:13:52|0.73584
02:13:52|0.73544
02:13:54|0.73544
02:13:55|0.73544
02:13:55|0.7353
02:13:56|0.73507
02:13:58|0.73487
02:13:59|0.73487
02:14:00|0.73487
02:14:01|0.73487
02:14:02|0.73439
02:14:03|0.73444
02:14:04|0.73444
02:14:05|0.73433
02:14:06|0.73418
02:14:07|0.73362
02:14:08|0.73365
02:14:09|0.73381
02:14:10|0.73395
02:14:11|0.73422
02:14:12|0.73422
02:14:13|0.73422
02:14:14|0.73422
02:14:15|0.73422
02:14:16|0.73422
02:14:18|0.73422
02:14:18|0.73383
02:14:19|0.73375
02:14:21|0.73353
02:14:23|0.73353
02:14:23|0.73374
02:14:25|0.73374
02:14:25|0.73374
02:14:26|0.73416
02:14:27|0.73416
02:14:28|0.73416
02:14:30|0.73416
02:14:31|0.73416
02:14:32|0.73348
02:14:33|0.73348
02:14:34|0.73348
02:14:35|0.73348
02:14:37|0.73348
02:14:38|0.73348
02:14:38|0.73348
02:14:40|0.73388
02:14:41|0.73407
02:14:41|0.73407
02:14:42|0.73407
02:14:44|0.73407
02:14:44|0.73407
02:14:46|0.7335
02:14:47|0.7335
02:14:48|0.7335
02:14:50|0.73387
02:14:50|0.73387
02:14:51|0.73377
02:14:52|0.73377
02:14:53|0.73392
02:14:54|0.73392
02:14:56|0.73394
02:14:56|0.73377
02:14:58|0.73377
02:14:59|0.73335
02:15:00|0.73332
02:15:01|0.73345
02:15:02|0.73364
02:15:03|0.73394
02:15:05|0.73349
02:15:06|0.73321
02:15:07|0.73321
02:15:08|0.73332
02:15:09|0.73501
02:15:11|0.73544
02:15:11|0.73572
02:15:13|0.73544
02:15:14|0.73593
02:15:16|0.73569
02:15:17|0.73524
02:15:17|0.73404
02:15:18|0.73445
02:15:19|0.7339
02:15:21|0.73354
02:15:21|0.73334
02:15:23|0.73291
02:15:25|0.73256
02:15:26|0.73214
02:15:26|0.73214
02:15:28|0.73214
02:15:29|0.73173
02:15:30|0.73185
02:15:31|0.73185
02:15:32|0.73249
02:15:32|0.73249
02:15:34|0.73249
02:15:35|0.73245
02:15:35|0.73245
02:15:36|0.73245
02:15:37|0.73222
02:15:39|0.73214
02:15:39|0.73194
02:15:41|0.73264
02:15:41|0.73264
02:15:43|0.73264
02:15:44|0.73264
02:15:45|0.73255
02:15:45|0.73291
02:15:47|0.73256
02:15:48|0.73256
02:15:49|0.73256
02:15:50|0.73256
02:15:51|0.73256
02:15:51|0.73256
02:15:53|0.73256
02:15:53|0.73327
02:15:55|0.73327
02:15:56|0.73327
02:15:57|0.73327
02:15:58|0.73327
02:15:59|0.73327
02:16:00|0.73319
02:16:01|0.73319
02:16:02|0.73305
02:16:03|0.73308
02:16:04|0.73301
02:16:06|0.73321
02:16:07|0.73319
02:16:08|0.73326
02:16:09|0.73313
02:16:09|0.73313
02:16:11|0.73313
02:16:11|0.73319
02:16:13|0.73319
02:16:14|0.73269
02:16:15|0.73222
02:16:16|0.73186
02:16:18|0.73212
02:16:18|0.73212
02:16:20|0.73227
02:16:21|0.73242
02:16:22|0.73175
02:16:23|0.73123
02:16:24|0.73117
02:16:25|0.73107
02:16:26|0.73106
02:16:27|0.73088
02:16:28|0.73089
02:16:29|0.73116
02:16:30|0.73108
02:16:31|0.73108
02:16:33|0.7311
02:16:34|0.73174
02:16:35|0.73186
02:16:36|0.73173
02:16:37|0.73102
02:16:38|0.73085
02:16:39|0.73081
02:16:40|0.73081
02:16:40|0.73071
02:16:42|0.73039
02:16:43|0.73037
02:16:44|0.73003
02:16:45|0.72895
02:16:46|0.72903
02:16:47|0.72969
02:16:48|0.73066
02:16:49|0.73076
02:16:50|0.73076
02:16:51|0.73039
02:16:52|0.73055
02:16:53|0.7311
02:16:54|0.7311
02:16:54|0.73099
02:16:56|0.73068
02:16:57|0.73075
02:16:59|0.73059
02:16:59|0.73077
02:17:00|0.73079
02:17:02|0.73079
02:17:03|0.73144
02:17:04|0.73068
02:17:04|0.7304
02:17:06|0.73016
02:17:07|0.72971
02:17:07|0.72968
02:17:09|0.72921
02:17:09|0.72886
02:17:11|0.72885
02:17:12|0.72851
02:17:13|0.72853
02:17:14|0.72869
02:17:14|0.72869
02:17:16|0.72931
02:17:17|0.72922
02:17:17|0.72902
02:17:19|0.72886
02:17:21|0.72853
02:17:22|0.72809
02:17:23|0.7283
02:17:24|0.72858
02:17:25|0.72851
02:17:26|0.72823
02:17:27|0.72817
02:17:28|0.72838
02:17:29|0.72838
02:17:30|0.72838
02:17:31|0.72905
02:17:32|0.72956
02:17:32|0.72909
02:17:34|0.72901
02:17:36|0.72893
02:17:37|0.729
02:17:37|0.7288
02:17:38|0.72931
02:17:39|0.72952
02:17:41|0.7297
02:17:41|0.7297
02:17:42|0.7297
02:17:43|0.7297
02:17:44|0.72949
02:17:46|0.72977
02:17:47|0.72952
02:17:47|0.72948
02:17:48|0.72956
02:17:49|0.72956
02:17:51|0.72945
02:17:51|0.72929
02:17:52|0.72936
02:17:53|0.72936
02:17:56|0.72935
02:17:56|0.72981
02:17:57|0.72984
02:17:58|0.72964
02:18:00|0.72984
02:18:00|0.73011
02:18:01|0.73011
02:18:03|0.73011
02:18:04|0.73018
02:18:05|0.73033
02:18:07|0.73063
02:18:08|0.73063
02:18:09|0.73063
02:18:10|0.72991
02:18:11|0.73011
02:18:12|0.73019
02:18:13|0.73019
02:18:14|0.73019
02:18:15|0.73057
02:18:16|0.73009
02:18:18|0.73026
02:18:19|0.73065
02:18:20|0.7309
02:18:21|0.7309
02:18:21|0.7309
02:18:23|0.7309
02:18:24|0.73144
02:18:24|0.73144
02:18:26|0.73133
02:18:27|0.7319
02:18:28|0.73191
02:18:30|0.73169
02:18:30|0.73145
02:18:32|0.73096
02:18:33|0.73096
02:18:33|0.73081
02:18:34|0.7306
02:18:36|0.73065
02:18:37|0.73067
02:18:37|0.73048
02:18:39|0.72977
02:18:40|0.72977
02:18:41|0.72984
02:18:42|0.72985
02:18:44|0.72985
02:18:44|0.73016
02:18:46|0.73056
02:18:47|0.73045
02:18:47|0.73051
02:18:48|0.73073
02:18:50|0.73085
02:18:50|0.7315
02:18:51|0.73151
02:18:52|0.73151
02:18:54|0.73151
02:18:55|0.73164
02:18:56|0.73164
02:18:56|0.73217
02:18:57|0.73217
02:18:58|0.73184
02:19:00|0.73174
02:19:00|0.73174
02:19:01|0.73174
02:19:03|0.73152
02:19:04|0.7311
02:19:04|0.7311
02:19:06|0.73116
02:19:07|0.73116
02:19:08|0.7318
02:19:09|0.7312
02:19:11|0.7312
02:19:11|0.7312
02:19:12|0.73149
02:19:13|0.73217
02:19:15|0.73217
02:19:15|0.73217
02:19:17|0.73194
02:19:18|0.73194
02:19:19|0.73194
02:19:20|0.73194
02:19:20|0.73194
02:19:22|0.73194
02:19:23|0.73148
02:19:25|0.73148
02:19:26|0.73131
02:19:26|0.73131
02:19:27|0.73131
02:19:29|0.73131
02:19:30|0.73131
02:19:31|0.73131
02:19:33|0.73148
02:19:33|0.7311
02:19:35|0.73104
02:19:35|0.73104
02:19:37|0.73104
02:19:38|0.73088
02:19:38|0.73088
02:19:39|0.73109
02:19:41|0.73109
02:19:41|0.73109
02:19:43|0.73109
02:19:43|0.73131
02:19:45|0.73131
02:19:46|0.73131
02:19:47|0.73131
02:19:48|0.73135
02:19:49|0.73135
02:19:50|0.73135
02:19:51|0.73132
02:19:52|0.7315
02:19:53|0.7315
02:19:53|0.7315
02:19:55|0.7315
02:19:56|0.73159
02:19:57|0.73144
02:19:57|0.73153
02:19:58|0.73159
02:20:00|0.73215
02:20:01|0.73279
02:20:02|0.73286
02:20:03|0.73358
02:20:04|0.73355
02:20:05|0.73382
02:20:06|0.73364
02:20:07|0.73379
02:20:08|0.7338
02:20:10|0.73403
02:20:10|0.73432
02:20:11|0.73432
02:20:12|0.73523
02:20:14|0.73572
02:20:15|0.73556
02:20:15|0.73565
02:20:17|0.73565
02:20:17|0.73648
02:20:18|0.73623
02:20:19|0.73621
02:20:21|0.73609
02:20:22|0.73609
02:20:23|0.73609
02:20:25|0.73465
02:20:26|0.73469
02:20:27|0.73448
02:20:28|0.73469
02:20:29|0.73442
02:20:30|0.73466
02:20:31|0.73462
02:20:33|0.7344
02:20:34|0.73424
02:20:34|0.73387
02:20:36|0.7338
02:20:36|0.7338
02:20:38|0.7338
02:20:39|0.7338
02:20:40|0.73402
02:20:41|0.7343
02:20:42|0.73375
02:20:43|0.73375
02:20:44|0.73375
02:20:45|0.73387
02:20:46|0.73404
02:20:47|0.73404
02:20:48|0.73488
02:20:49|0.73502
02:20:50|0.73499
02:20:51|0.73478
02:20:52|0.73667
02:20:53|0.73723
02:20:55|0.73701
02:20:55|0.73698
02:20:56|0.73694
02:20:57|0.73664
02:20:58|0.7369
02:20:59|0.7369
02:21:00|0.737
02:21:01|0.7378
02:21:02|0.73842
02:21:03|0.73864
02:21:05|0.73882
02:21:05|0.73926
02:21:06|0.73993
02:21:07|0.73975
02:21:09|0.74015
02:21:10|0.74033
02:21:10|0.74018
02:21:12|0.73987
02:21:12|0.73945
02:21:14|0.73913
02:21:14|0.73845
02:21:16|0.73833
02:21:17|0.73765
02:21:17|0.73784
02:21:18|0.73812
02:21:19|0.73812
02:21:20|0.73869
02:21:22|0.73796
02:21:22|0.73773
02:21:24|0.73667
02:21:25|0.73693
02:21:27|0.73688
02:21:28|0.73741
02:21:29|0.7374
02:21:30|0.73717
02:21:31|0.73726
02:21:32|0.73682
02:21:33|0.73737
02:21:34|0.73771
02:21:35|0.73726
02:21:36|0.73715
02:21:36|0.73688
02:21:38|0.73703
02:21:38|0.73646
02:21:40|0.73648
02:21:41|0.73648
02:21:41|0.73632
02:21:43|0.73677
02:21:44|0.73685
02:21:45|0.7368
02:21:46|0.73681
02:21:47|0.73681
02:21:49|0.73686
02:21:49|0.73688
02:21:51|0.73701
02:21:51|0.73666
02:21:52|0.73666
02:21:54|0.73652
02:21:54|0.7365
02:21:55|0.7365
02:21:56|0.73686
02:21:57|0.73694
02:21:58|0.73699
02:22:00|0.73699
02:22:00|0.73699
02:22:01|0.73702
02:22:03|0.73751
02:22:03|0.738
02:22:04|0.738
02:22:06|0.73786
02:22:06|0.73752
02:22:07|0.73737
02:22:09|0.73737
02:22:09|0.73737
02:22:11|0.73743
02:22:12|0.73744
02:22:12|0.73688
02:22:14|0.73716
02:22:14|0.7375
02:22:15|0.7375
02:22:17|0.7375
02:22:18|0.73729
02:22:18|0.73706
02:22:20|0.73674
02:22:21|0.73687
02:22:22|0.73687
02:22:23|0.73687
02:22:24|0.73687
02:22:26|0.73687
02:22:27|0.73695
02:22:28|0.73651
02:22:29|0.73645
02:22:30|0.73645
02:22:31|0.73598
02:22:31|0.73619
02:22:33|0.73619
02:22:35|0.73716
02:22:35|0.73716
02:22:36|0.73716
02:22:37|0.73778
02:22:39|0.73761
02:22:39|0.73761
02:22:40|0.73754
02:22:41|0.73738
02:22:42|0.73722
02:22:44|0.73702
02:22:44|0.73662
02:22:46|0.73665
02:22:47|0.73665
02:22:48|0.73638
02:22:49|0.73616
02:22:50|0.73636
02:22:51|0.73638
02:22:51|0.73654
02:22:52|0.73654
02:22:53|0.73686
02:22:55|0.73686
02:22:56|0.73654
02:22:57|0.73652
02:22:58|0.73652
02:22:59|0.73652
02:23:00|0.73652
02:23:01|0.73652
02:23:01|0.73616
02:23:03|0.73616
02:23:04|0.73551
02:23:05|0.73551
02:23:05|0.73551
02:23:07|0.73551
02:23:08|0.73551
02:23:09|0.73551
02:23:10|0.73551
02:23:11|0.73551
02:23:12|0.73603
02:23:12|0.73603
02:23:13|0.73611
02:23:15|0.73625
02:23:16|0.73625
02:23:17|0.73604
02:23:17|0.73604
02:23:18|0.73604
02:23:19|0.73576
02:23:21|0.73576
02:23:22|0.73576
02:23:23|0.73576
02:23:24|0.73576
02:23:26|0.73531
02:23:26|0.73499
02:23:28|0.73541
02:23:29|0.73541
02:23:30|0.73541
02:23:31|0.73541
02:23:32|0.73541
02:23:33|0.73541
02:23:34|0.73541
02:23:35|0.73492
02:23:36|0.73492
02:23:37|0.73492
02:23:38|0.73457
02:23:39|0.73457
02:23:40|0.73457
02:23:41|0.73457
02:23:43|0.73457
02:23:44|0.73502
02:23:45|0.73507
02:23:46|0.73507
02:23:47|0.73499
02:23:48|0.73472
02:23:49|0.73505
02:23:49|0.73505
02:23:51|0.73489
02:23:52|0.7349
02:23:53|0.73527
02:23:53|0.73532
02:23:55|0.73534
02:23:55|0.73534
02:23:57|0.73534
02:23:58|0.73534
02:23:59|0.73583
02:24:00|0.73583
02:24:00|0.73596
02:24:02|0.73596
02:24:02|0.73611
02:24:04|0.73624
02:24:05|0.73624
02:24:06|0.73653
02:24:06|0.73653
02:24:08|0.73688
02:24:09|0.73693
02:24:09|0.73632
02:24:11|0.73632
02:24:12|0.73632
02:24:13|0.73632
02:24:14|0.73313
02:24:15|0.73289
02:24:16|0.73244
02:24:17|0.73248
02:24:18|0.73248
02:24:19|0.73221
02:24:20|0.73231
02:24:21|0.73197
02:24:22|0.73162
02:24:23|0.73162
02:24:24|0.73128
02:24:26|0.73381
02:24:27|0.7337
02:24:28|0.73348
02:24:30|0.73262
02:24:30|0.73264
02:24:31|0.73284
02:24:33|0.7332
02:24:34|0.733
02:24:34|0.73303
02:24:36|0.73292
02:24:37|0.73292
02:24:38|0.73274
02:24:39|0.73284
02:24:40|0.73284
02:24:41|0.73283
02:24:42|0.73283
02:24:43|0.73352
02:24:44|0.73353
02:24:45|0.73354
02:24:46|0.73332
02:24:47|0.73332
02:24:48|0.73318
02:24:49|0.73332
02:24:50|0.73332
02:24:51|0.73332
02:24:52|0.73397
02:24:53|0.73397
02:24:54|0.73384
02:24:55|0.73384
02:24:56|0.73363
02:24:58|0.73359
02:24:59|0.73359
02:25:00|0.73343
02:25:01|0.73343
02:25:01|0.73352
02:25:02|0.73352
02:25:03|0.73369
02:25:05|0.73377
02:25:06|0.73396
02:25:07|0.73403
02:25:07|0.73403
02:25:08|0.73403
02:25:10|0.73381
02:25:11|0.73335
02:25:11|0.733
02:25:12|0.73282
02:25:13|0.73275
02:25:14|0.73275
02:25:15|0.73316
02:25:16|0.73334
02:25:17|0.73363
02:25:18|0.73396
02:25:19|0.73396
02:25:21|0.73396
02:25:21|0.73425
02:25:23|0.73416
02:25:24|0.73416
02:25:25|0.73416
02:25:26|0.73359
02:25:27|0.73359
02:25:29|0.73359
02:25:30|0.73359
02:25:31|0.73359
02:25:32|0.73359
02:25:33|0.73376
02:25:34|0.73359
02:25:35|0.7336
02:25:36|0.73327
02:25:37|0.73317
02:25:38|0.73317
02:25:39|0.73317
02:25:40|0.73317
02:25:40|0.73296
02:25:42|0.73307
02:25:43|0.73307
02:25:44|0.73305
02:25:45|0.73306
02:25:46|0.73366
02:25:47|0.73353
02:25:48|0.73353
02:25:49|0.73353
02:25:50|0.73353
02:25:51|0.73353
02:25:52|0.73353
02:25:53|0.73353
02:25:54|0.73383
02:25:55|0.73415
02:25:56|0.73373
02:25:57|0.73364
02:25:58|0.73359
02:25:59|0.73359
02:26:00|0.7336
02:26:01|0.73389
02:26:02|0.73396
02:26:03|0.73425
02:26:05|0.73425
02:26:05|0.73425
02:26:07|0.73425
02:26:07|0.73425
02:26:09|0.73425
02:26:09|0.73425
02:26:11|0.73425
02:26:11|0.73425
02:26:13|0.73425
02:26:13|0.73425
02:26:14|0.734
02:26:15|0.73408
02:26:16|0.73408
02:26:18|0.73408
02:26:18|0.73408
02:26:20|0.73408
02:26:20|0.73437
02:26:22|0.73467
02:26:22|0.73467
02:26:23|0.73467
02:26:25|0.73492
02:26:26|0.73492
02:26:28|0.73492
02:26:29|0.73507
02:26:31|0.73507
02:26:32|0.73507
02:26:32|0.73507
02:26:34|0.73507
02:26:35|0.73544
02:26:36|0.73544
02:26:38|0.73561
02:26:38|0.73561
02:26:40|0.73561
02:26:41|0.73764
02:26:41|0.73758
02:26:43|0.7372
02:26:43|0.7372
02:26:44|0.7372
02:26:45|0.73702
02:26:46|0.73658
02:26:48|0.73663
02:26:48|0.73656
02:26:50|0.73679
02:26:51|0.73679
02:26:52|0.73713
02:26:53|0.73694
02:26:55|0.73694
02:26:55|0.73648
02:26:56|0.73648
02:26:58|0.73625
02:26:58|0.73625
02:26:59|0.73625
02:27:00|0.73625
02:27:01|0.73598
02:27:02|0.73598
02:27:04|0.73598
02:27:04|0.73598
02:27:06|0.73645
02:27:07|0.73674
02:27:07|0.73669
02:27:09|0.73669
02:27:10|0.73669
02:27:11|0.73702
02:27:12|0.73709
02:27:13|0.73709
02:27:14|0.73768
02:27:15|0.73736
02:27:16|0.73716
02:27:17|0.73716
02:27:18|0.73707
02:27:20|0.73695
02:27:21|0.73695
02:27:21|0.73695
02:27:22|0.73695
02:27:24|0.73695
02:27:25|0.73695
02:27:26|0.73669
02:27:26|0.73669
02:27:28|0.73687
02:27:30|0.73681
02:27:31|0.73681
02:27:32|0.73681
02:27:33|0.73674
02:27:34|0.73674
02:27:35|0.73674
02:27:37|0.73674
02:27:38|0.73674
02:27:39|0.73674
02:27:39|0.73744
02:27:40|0.73744
02:27:42|0.73744
02:27:43|0.73716
02:27:44|0.73716
02:27:46|0.73716
02:27:47|0.73716
02:27:47|0.73716
02:27:48|0.73716
02:27:49|0.73716
02:27:50|0.73716
02:27:52|0.73716
02:27:52|0.73716
02:27:53|0.73716
02:27:54|0.73716
02:27:55|0.73716
02:27:57|0.73716
02:27:57|0.73724
02:27:59|0.73674
02:27:59|0.73674
02:28:01|0.73674
02:28:01|0.73674
02:28:02|0.73674
02:28:03|0.73674
02:28:04|0.73702
02:28:06|0.7372
02:28:07|0.7372
02:28:07|0.7372
02:28:08|0.7372
02:28:10|0.7372
02:28:10|0.7372
02:28:11|0.73771
02:28:12|0.73771
02:28:13|0.73771
02:28:15|0.73771
02:28:16|0.73756
02:28:17|0.73737
02:28:19|0.73737
02:28:20|0.73702
02:28:21|0.73688
02:28:22|0.73688
02:28:22|0.73674
02:28:24|0.73652
02:28:24|0.73681
02:28:26|0.73681
02:28:27|0.73681
02:28:27|0.73625
02:28:29|0.73556
02:28:31|0.7351
02:28:32|0.73518
02:28:33|0.73568
02:28:34|0.73548
02:28:35|0.73512
02:28:35|0.73512
02:28:37|0.73497
02:28:38|0.73497
02:28:39|0.73535
02:28:40|0.73535
02:28:41|0.73457
02:28:42|0.73411
02:28:43|0.73411
02:28:44|0.73411
02:28:46|0.73411
02:28:47|0.73411
02:28:48|0.73485
02:28:48|0.73471
02:28:50|0.73484
02:28:51|0.73484
02:28:51|0.73464
02:28:53|0.73464
02:28:54|0.73464
02:28:55|0.73464
02:28:56|0.73464
02:28:57|0.73464
02:28:58|0.73464
02:28:59|0.73491
02:29:01|0.73484
02:29:02|0.73484
02:29:03|0.73484
02:29:04|0.73484
02:29:04|0.73484
02:29:06|0.73484
02:29:06|0.73471
02:29:07|0.73471
02:29:09|0.73471
02:29:09|0.73491
02:29:10|0.73491
02:29:12|0.73491
02:29:13|0.73491
02:29:13|0.73491
02:29:14|0.73491
02:29:16|0.73443
02:29:16|0.73443
02:29:18|0.73443
02:29:18|0.73443
02:29:19|0.73443
02:29:20|0.73443
02:29:22|0.73443
02:29:22|0.73443
02:29:24|0.73488
02:29:24|0.73499
02:29:26|0.73499
02:29:26|0.73499
02:29:27|0.73499
02:29:29|0.73499
02:29:31|0.73499
02:29:32|0.73499
02:29:33|0.73499
02:29:34|0.73527
02:29:34|0.7354
02:29:36|0.7354
02:29:36|0.7354
02:29:37|0.73552
02:29:39|0.73561
02:29:40|0.73561
02:29:40|0.73561
02:29:41|0.73561
02:29:43|0.73561
02:29:43|0.73618
02:29:45|0.73618
02:29:46|0.73618
02:29:47|0.73618
02:29:48|0.73618
02:29:49|0.73618
02:29:50|0.73639
02:29:51|0.73639
02:29:52|0.73639
02:29:53|0.73639
02:29:54|0.73639
02:29:55|0.73621
02:29:57|0.73621
02:29:58|0.73621
02:29:59|0.73648
02:30:01|0.73674
02:30:02|0.73751
02:30:02|0.73783
02:30:03|0.73783
02:30:05|0.73779
02:30:06|0.73779
02:30:06|0.73779
02:30:07|0.73779
02:30:09|0.73771
02:30:10|0.73803
02:30:11|0.73765
02:30:11|0.73757
02:30:13|0.73765
02:30:13|0.73765
02:30:14|0.73768
02:30:16|0.73751
02:30:16|0.73746
02:30:18|0.73746
02:30:19|0.73746
02:30:20|0.73746
02:30:21|0.73746
02:30:22|0.73746
02:30:22|0.73714
02:30:24|0.73714
02:30:25|0.73674
02:30:26|0.73665
02:30:27|0.73665
02:30:28|0.73665
02:30:28|0.73665
02:30:30|0.73665
02:30:30|0.7366
02:30:32|0.73632
02:30:34|0.73632
02:30:35|0.7364
02:30:35|0.7364
02:30:37|0.7364
02:30:38|0.73604
02:30:40|0.73604
02:30:41|0.73604
02:30:41|0.7359
02:30:43|0.73544
02:30:44|0.73544
02:30:45|0.7348
02:30:46|0.73485
02:30:47|0.73527
02:30:48|0.73527
02:30:49|0.73527
02:30:50|0.73506
02:30:51|0.73506
02:30:52|0.73506
02:30:53|0.73506
02:30:54|0.73506
02:30:55|0.73506
02:30:56|0.73506
02:30:57|0.73492
02:30:58|0.73523
02:30:59|0.7354
02:31:00|0.7354
02:31:01|0.73554
02:31:02|0.73554
02:31:03|0.73539
02:31:04|0.73539
02:31:05|0.73539
02:31:06|0.73539
02:31:08|0.73473
02:31:09|0.73457
02:31:09|0.73457
02:31:10|0.73457
02:31:11|0.73465
02:31:12|0.73465
02:31:13|0.73465
02:31:14|0.73471
02:31:16|0.73436
02:31:16|0.73436
02:31:18|0.73436
02:31:19|0.73405
02:31:19|0.73449
02:31:20|0.73449
02:31:21|0.73449
02:31:23|0.73449
02:31:23|0.73363
02:31:24|0.73363
02:31:26|0.73363
02:31:26|0.73408
02:31:27|0.73418
02:31:28|0.73425
02:31:29|0.73464
02:31:30|0.73462
02:31:31|0.73462
02:31:33|0.73462
02:31:33|0.73462
02:31:35|0.73462
02:31:35|0.73457
02:31:37|0.73457
02:31:38|0.73457
02:31:39|0.73427
02:31:39|0.73427
02:31:41|0.73427
02:31:41|0.73427
02:31:42|0.73427
02:31:44|0.73427
02:31:45|0.7338
02:31:46|0.7338
02:31:47|0.7338
02:31:48|0.7338
02:31:49|0.73371
02:31:50|0.73371
02:31:51|0.73338
02:31:52|0.73318
02:31:53|0.73318
02:31:54|0.73318
02:31:55|0.73318
02:31:56|0.73318
02:31:57|0.73364
02:31:58|0.73364
02:31:59|0.7341
02:32:00|0.7341
02:32:01|0.7341
02:32:02|0.7341
02:32:03|0.73429
02:32:04|0.73429
02:32:05|0.73457
02:32:06|0.73501
02:32:07|0.73513
02:32:08|0.73523
02:32:09|0.735
02:32:10|0.73555
02:32:11|0.73548
02:32:12|0.73548
02:32:13|0.73561
02:32:14|0.73583
02:32:15|0.73562
02:32:16|0.73562
02:32:18|0.73567
02:32:18|0.73567
02:32:19|0.73611
02:32:20|0.73569
02:32:21|0.73569
02:32:22|0.73565
02:32:23|0.73565
02:32:24|0.73565
02:32:25|0.73565
02:32:27|0.73422
02:32:27|0.73373
02:32:28|0.73392
02:32:30|0.73408
02:32:30|0.73408
02:32:31|0.73394
02:32:32|0.73394
02:32:34|0.73368
02:32:34|0.73384
02:32:37|0.73384
02:32:38|0.73345
02:32:39|0.73345
02:32:39|0.73379
02:32:41|0.73379
02:32:42|0.73379
02:32:42|0.73368
02:32:44|0.73337
02:32:45|0.7336
02:32:46|0.73368
02:32:47|0.73368
02:32:49|0.73393
02:32:50|0.73345
02:32:50|0.73331
02:32:51|0.73331
02:32:53|0.73331
02:32:54|0.73331
02:32:55|0.73331
02:32:56|0.73331
02:32:57|0.73331
02:32:58|0.73325
02:32:59|0.73337
02:32:59|0.73337
02:33:01|0.73337
02:33:02|0.73336
02:33:03|0.73336
02:33:03|0.73303
02:33:05|0.73219
02:33:06|0.73205
02:33:07|0.73205
02:33:07|0.73247
02:33:09|0.73178
02:33:09|0.73211
02:33:10|0.73191
02:33:12|0.73191
02:33:13|0.73191
02:33:14|0.73242
02:33:15|0.73242
02:33:15|0.73285
02:33:17|0.73285
02:33:18|0.73285
02:33:19|0.73285
02:33:20|0.73285
02:33:21|0.73285
02:33:22|0.732
02:33:23|0.732
02:33:24|0.73232
02:33:25|0.73142
02:33:26|0.73148
02:33:27|0.73148
02:33:29|0.73138
02:33:29|0.73136
02:33:30|0.73136
02:33:31|0.7314
02:33:32|0.73136
02:33:34|0.73112
02:33:35|0.73112
02:33:36|0.73125
02:33:37|0.73125
02:33:39|0.73168
02:33:40|0.73168
02:33:42|0.73168
02:33:43|0.73168
02:33:44|0.73168
02:33:45|0.73168
02:33:46|0.73168
02:33:46|0.73184
02:33:48|0.73178
02:33:49|0.73162
02:33:50|0.73162
02:33:51|0.73162
02:33:52|0.73162
02:33:53|0.7319
02:33:53|0.73269
02:33:54|0.73269
02:33:56|0.73233
02:33:56|0.73233
02:33:57|0.73212
02:33:59|0.73212
02:33:59|0.73252
02:34:00|0.73274
02:34:02|0.7333
02:34:03|0.73392
02:34:03|0.73421
02:34:04|0.73352
02:34:06|0.73352
02:34:07|0.73443
02:34:08|0.73443
02:34:09|0.73397
02:34:10|0.73353
02:34:11|0.73353
02:34:12|0.73353
02:34:13|0.73359
02:34:14|0.73359
02:34:15|0.73359
02:34:16|0.73338
02:34:18|0.73324
02:34:18|0.73325
02:34:19|0.73285
02:34:20|0.73285
02:34:22|0.73285
02:34:22|0.73285
02:34:24|0.73285
02:34:25|0.73285
02:34:25|0.73268
02:34:26|0.73268
02:34:27|0.73268
02:34:28|0.73268
02:34:30|0.73268
02:34:31|0.73268
02:34:31|0.73268
02:34:32|0.73268
02:34:34|0.73296
02:34:35|0.73296
02:34:36|0.73296
02:34:38|0.73296
02:34:39|0.73251
02:34:40|0.73251
02:34:41|0.73251
02:34:42|0.73251
02:34:43|0.73296
02:34:44|0.73296
02:34:46|0.73296
02:34:46|0.73254
02:34:47|0.73254
02:34:49|0.73254
02:34:50|0.73317
02:34:51|0.73317
02:34:51|0.73317
02:34:53|0.73317
02:34:54|0.73317
02:34:55|0.73317
02:34:56|0.73317
02:34:57|0.73254
02:34:57|0.73254
02:34:59|0.73254
02:34:59|0.73254
02:35:00|0.73276
02:35:02|0.73276
02:35:03|0.73276
02:35:04|0.73268
02:35:05|0.73352
02:35:06|0.7334
02:35:07|0.73317
02:35:08|0.73317
02:35:09|0.73317
02:35:10|0.73324
02:35:11|0.73324
02:35:12|0.73324
02:35:13|0.73351
02:35:14|0.73324
02:35:15|0.7333
02:35:16|0.73295
02:35:17|0.73317
02:35:18|0.73317
02:35:19|0.73317
02:35:19|0.73317
02:35:21|0.73317
02:35:22|0.73317
02:35:23|0.73317
02:35:24|0.73317
02:35:25|0.73317
02:35:26|0.73345
02:35:27|0.73345
02:35:27|0.73345
02:35:29|0.73371
02:35:30|0.73371
02:35:31|0.73345
02:35:31|0.73345
02:35:32|0.73328
02:35:34|0.73328
02:35:34|0.73328
02:35:37|0.73328
02:35:37|0.73328
02:35:39|0.73275
02:35:40|0.73268
02:35:40|0.73268
02:35:42|0.73268
02:35:42|0.73268
02:35:43|0.733
02:35:45|0.733
02:35:46|0.733
02:35:47|0.733
02:35:48|0.73331
02:35:49|0.7333
02:35:50|0.7333
02:35:51|0.73283
02:35:51|0.73264
02:35:53|0.73264
02:35:54|0.73264
02:35:56|0.73298
02:35:57|0.73298
02:35:58|0.73256
02:35:59|0.73232
02:36:00|0.73219
02:36:00|0.73188
02:36:02|0.73188
02:36:03|0.73184
02:36:04|0.731
02:36:05|0.731
02:36:06|0.731
02:36:07|0.731
02:36:07|0.73092
02:36:08|0.731
02:36:09|0.73079
02:36:11|0.73079
02:36:11|0.73079
02:36:13|0.73079
02:36:14|0.73072
02:36:15|0.73088
02:36:15|0.73088
02:36:17|0.73088
02:36:18|0.73072
02:36:18|0.73017
02:36:19|0.73023
02:36:20|0.73023
02:36:22|0.73015
02:36:23|0.73046
02:36:23|0.73028
02:36:24|0.73028
02:36:26|0.73028
02:36:26|0.73015
02:36:28|0.73015
02:36:29|0.73015
02:36:29|0.72972
02:36:30|0.7296
02:36:31|0.72932
02:36:32|0.72932
02:36:34|0.72932
02:36:35|0.72901
02:36:36|0.72901
02:36:37|0.72946
02:36:39|0.72939
02:36:40|0.72939
02:36:40|0.72966
02:36:42|0.7296
02:36:42|0.7296
02:36:44|0.7296
02:36:44|0.72995
02:36:46|0.73015
02:36:47|0.73015
02:36:48|0.73051
02:36:49|0.73074
02:36:50|0.73047
02:36:51|0.73047
02:36:52|0.73047
02:36:53|0.73005
02:36:54|0.73005
02:36:56|0.73081
02:36:56|0.73081
02:36:57|0.73081
02:36:59|0.73097
02:37:00|0.73097
02:37:01|0.73072
02:37:01|0.73072
02:37:03|0.73072
02:37:04|0.73072
02:37:05|0.73072
02:37:06|0.73072
02:37:06|0.73002
02:37:07|0.73002
02:37:09|0.73002
02:37:10|0.73002
02:37:11|0.73002
02:37:12|0.73002
02:37:13|0.73002
02:37:14|0.72994
02:37:15|0.72994
02:37:16|0.72994
02:37:17|0.72994
02:37:17|0.72967
02:37:18|0.72995
02:37:19|0.7296
02:37:21|0.7296
02:37:22|0.72974
02:37:23|0.72974
02:37:23|0.72974
02:37:24|0.72974
02:37:26|0.72974
02:37:26|0.73037
02:37:28|0.73045
02:37:29|0.73013
02:37:30|0.73013
02:37:30|0.73013
02:37:31|0.73013
02:37:33|0.73013
02:37:34|0.73026
02:37:35|0.7303
02:37:36|0.73044
02:37:37|0.73044
02:37:38|0.73054
02:37:40|0.73054
02:37:41|0.73054
02:37:41|0.73054
02:37:42|0.73054
02:37:44|0.73105
02:37:45|0.73105
02:37:47|0.7308
02:37:48|0.7308
02:37:49|0.7308
02:37:50|0.73093
02:37:51|0.7309
02:37:51|0.7309
02:37:52|0.7309
02:37:54|0.7309
02:37:55|0.73166
02:37:56|0.73135
02:37:57|0.73135
02:37:58|0.73135
02:37:59|0.73135
02:38:00|0.73135
02:38:01|0.73107
02:38:02|0.73128
02:38:03|0.73156
02:38:05|0.73156
02:38:05|0.73183
02:38:07|0.73233
02:38:08|0.73247
02:38:09|0.73247
02:38:10|0.73302
02:38:10|0.73302
02:38:12|0.7326
02:38:13|0.7326
02:38:14|0.7326
02:38:15|0.73275
02:38:16|0.73275
02:38:17|0.73275
02:38:18|0.73275
02:38:19|0.73275
02:38:20|0.73275
02:38:21|0.73282
02:38:22|0.73282
02:38:23|0.73282
02:38:24|0.73282
02:38:25|0.73282
02:38:26|0.73282
02:38:27|0.73282
02:38:28|0.73282
02:38:29|0.73282
02:38:31|0.73282
02:38:31|0.73282
02:38:32|0.73282
02:38:33|0.73282
02:38:34|0.73282
02:38:35|0.73236
02:38:37|0.73219
02:38:37|0.73219
02:38:40|0.73289
02:38:41|0.73168
02:38:43|0.73168
02:38:43|0.73163
02:38:45|0.73203
02:38:46|0.73203
02:38:47|0.73203
02:38:48|0.73203
02:38:49|0.73163
02:38:50|0.73163
02:38:51|0.73163
02:38:52|0.73163
02:38:53|0.73163
02:38:54|0.73163
02:38:55|0.73163
02:38:56|0.73163
02:38:57|0.73148
02:38:58|0.73135
02:38:59|0.73135
02:39:00|0.73135
02:39:01|0.73135
02:39:02|0.73187
02:39:03|0.73203
02:39:04|0.73203
02:39:05|0.73203
02:39:07|0.73217
02:39:07|0.73196
02:39:08|0.73196
02:39:10|0.73175
02:39:10|0.73175
02:39:11|0.73175
02:39:13|0.73175
02:39:14|0.73175
02:39:14|0.73226
02:39:15|0.73236
02:39:17|0.73236
02:39:18|0.73236
02:39:18|0.73236
02:39:20|0.73236
02:39:20|0.73236
02:39:22|0.73236
02:39:22|0.73236
02:39:24|0.73236
02:39:25|0.73236
02:39:25|0.73236
02:39:27|0.73236
02:39:27|0.73236
02:39:29|0.73274
02:39:29|0.73274
02:39:31|0.73274
02:39:32|0.73306
02:39:32|0.73306
02:39:34|0.73363
02:39:34|0.73363
02:39:36|0.73292
02:39:37|0.73292
02:39:38|0.73292
02:39:39|0.73292
02:39:41|0.73292
02:39:41|0.73292
02:39:42|0.73292
02:39:43|0.73292
02:39:45|0.73292
02:39:46|0.73292
02:39:47|0.73292
02:39:48|0.73292
02:39:49|0.73292
02:39:51|0.73292
02:39:51|0.73292
02:39:53|0.73177
02:39:54|0.73177
02:39:55|0.73148
02:39:56|0.73148
02:39:57|0.73101
02:39:58|0.73101
02:39:59|0.73115
02:40:00|0.73093
02:40:02|0.73061
02:40:03|0.7304
02:40:03|0.73086
02:40:04|0.73086
02:40:05|0.7307
02:40:06|0.7307
02:40:07|0.7307
02:40:08|0.73086
02:40:10|0.73086
02:40:11|0.73086
02:40:12|0.73086
02:40:13|0.73086
02:40:14|0.73086
02:40:15|0.73086
02:40:16|0.73086
02:40:17|0.73086
02:40:18|0.73086
02:40:19|0.73167
02:40:20|0.73167
02:40:21|0.73167
02:40:22|0.73167
02:40:23|0.73167
02:40:24|0.73167
02:40:26|0.73167
02:40:27|0.73167
02:40:27|0.73167
02:40:29|0.73101
02:40:29|0.73101
02:40:31|0.73132
02:40:31|0.73132
02:40:32|0.73132
02:40:33|0.73132
02:40:34|0.73132
02:40:35|0.73195
02:40:36|0.73195
02:40:37|0.73195
02:40:39|0.73195
02:40:39|0.73195
02:40:41|0.73195
02:40:42|0.73212
02:40:44|0.73184
02:40:45|0.73229
02:40:46|0.73229
02:40:47|0.73229
02:40:48|0.73229
02:40:49|0.73229
02:40:50|0.73229
02:40:52|0.73229
02:40:53|0.73229
02:40:53|0.73194
02:40:54|0.73194
02:40:55|0.73194
02:40:56|0.7323
02:40:57|0.7323
02:40:58|0.7323
02:40:59|0.7323
02:41:01|0.73261
02:41:01|0.73261
02:41:03|0.73261
02:41:04|0.73261
02:41:04|0.73326
02:41:05|0.73324
02:41:07|0.73292
02:41:07|0.73289
02:41:08|0.73289
02:41:09|0.733
02:41:11|0.733
02:41:12|0.733
02:41:12|0.73261
02:41:14|0.73261
02:41:14|0.73261
02:41:15|0.73366
02:41:16|0.73366
02:41:17|0.73366
02:41:18|0.73366
02:41:20|0.73366
02:41:21|0.73366
02:41:21|0.73366
02:41:23|0.73366
02:41:23|0.73366
02:41:25|0.73366
02:41:26|0.73366
02:41:26|0.73366
02:41:28|0.73338
02:41:28|0.73355
02:41:30|0.73252
02:41:31|0.73219
02:41:32|0.73184
02:41:33|0.73204
02:41:34|0.73208
02:41:35|0.73253
02:41:36|0.73253
02:41:37|0.73269
02:41:38|0.73268
02:41:39|0.7324
02:41:40|0.73392
02:41:41|0.7342
02:41:43|0.73503
02:41:43|0.73467
02:41:45|0.73482
02:41:46|0.7352
02:41:47|0.73501
02:41:48|0.73466
02:41:49|0.73457
02:41:50|0.7346
02:41:52|0.73457
02:41:52|0.73535
02:41:53|0.73535
02:41:55|0.7351
02:41:56|0.7351
02:41:56|0.7351
02:41:57|0.7351
02:41:59|0.7351
02:42:00|0.73538
02:42:01|0.73512
02:42:02|0.73512
02:42:03|0.7349
02:42:04|0.7349
02:42:05|0.7349
02:42:06|0.7349
02:42:08|0.7349
02:42:09|0.73537
02:42:09|0.73536
02:42:10|0.73536
02:42:12|0.73525
02:42:13|0.73506
02:42:15|0.73472
02:42:16|0.73472
02:42:17|0.73472
02:42:18|0.73472
02:42:19|0.73472
02:42:19|0.73472
02:42:21|0.73472
02:42:22|0.73472
02:42:24|0.73472
02:42:24|0.73472
02:42:25|0.73472
02:42:26|0.73472
02:42:27|0.73472
02:42:29|0.73472
02:42:29|0.73472
02:42:30|0.73472
02:42:31|0.73472
02:42:32|0.73472
02:42:33|0.73468
02:42:35|0.73538
02:42:36|0.73538
02:42:36|0.73538
02:42:38|0.73404
02:42:38|0.73404
02:42:40|0.73404
02:42:41|0.73404
02:42:41|0.73404
02:42:43|0.73404
02:42:44|0.73404
02:42:46|0.73376
02:42:47|0.7331
02:42:48|0.73285
02:42:50|0.73274
02:42:50|0.73281
02:42:51|0.73281
02:42:52|0.73281
02:42:54|0.73281
02:42:55|0.73281
02:42:56|0.73281
02:42:57|0.73281
02:42:58|0.73281
02:42:59|0.73331
02:43:00|0.73331
02:43:02|0.73352
02:43:02|0.73351
02:43:04|0.73283
02:43:05|0.73365
02:43:05|0.73365
02:43:06|0.73245
02:43:07|0.73245
02:43:08|0.73245
02:43:09|0.73214
02:43:10|0.73214
02:43:11|0.73214
02:43:12|0.73228
02:43:13|0.73228
02:43:15|0.73285
02:43:16|0.73205
02:43:17|0.73205
02:43:18|0.73204
02:43:19|0.73204
02:43:20|0.73214
02:43:21|0.73214
02:43:22|0.73249
02:43:23|0.73249
02:43:25|0.73249
02:43:25|0.73249
02:43:27|0.73249
02:43:27|0.73249
02:43:28|0.73249
02:43:29|0.73249
02:43:30|0.73249
02:43:31|0.73249
02:43:33|0.73286
02:43:33|0.73326
02:43:34|0.73326
02:43:35|0.73328
02:43:37|0.73328
02:43:38|0.73328
02:43:39|0.73353
02:43:39|0.7341
02:43:41|0.73417
02:43:41|0.73437
02:43:42|0.73444
02:43:44|0.73444
02:43:45|0.73418
02:43:46|0.73418
02:43:48|0.73405
02:43:48|0.73405
02:43:50|0.73405
02:43:50|0.73405
02:43:52|0.73399
02:43:52|0.73399
02:43:54|0.73399
02:43:55|0.73362
02:43:56|0.73444
02:43:57|0.73465
02:43:58|0.73461
02:43:59|0.73461
02:44:00|0.73471
02:44:01|0.73471
02:44:02|0.7348
02:44:03|0.7348
02:44:04|0.73436
02:44:05|0.73436
02:44:06|0.73508
02:44:07|0.73508
02:44:08|0.73508
02:44:09|0.73569
02:44:10|0.73569
02:44:11|0.73569
02:44:12|0.73569
02:44:13|0.73569
02:44:14|0.73569
02:44:15|0.73639
02:44:16|0.73521
02:44:17|0.73521
02:44:18|0.73496
02:44:20|0.73496
02:44:21|0.73496
02:44:22|0.73496
02:44:22|0.73496
02:44:24|0.73496
02:44:24|0.73496
02:44:25|0.73439
02:44:27|0.73439
02:44:27|0.7341
02:44:28|0.7341
02:44:29|0.73393
02:44:31|0.73418
02:44:32|0.73418
02:44:32|0.7343
02:44:34|0.73445
02:44:35|0.73445
02:44:36|0.73445
02:44:36|0.73445
02:44:38|0.73445
02:44:39|0.73445
02:44:39|0.73445
02:44:40|0.73445
02:44:41|0.73491
02:44:42|0.73491
02:44:43|0.73498
02:44:45|0.73522
02:44:46|0.73538
02:44:48|0.73538
02:44:49|0.73531
02:44:50|0.73524
02:44:51|0.73502
02:44:53|0.73502
02:44:54|0.73488
02:44:55|0.73488
02:44:56|0.73488
02:44:57|0.73488
02:44:58|0.73488
02:44:59|0.73488
02:45:00|0.73488
02:45:01|0.73474
02:45:02|0.73507
02:45:03|0.73507
02:45:04|0.73507
02:45:05|0.73507
02:45:06|0.73507
02:45:07|0.73507
02:45:09|0.73585
02:45:10|0.73585
02:45:10|0.73585
02:45:11|0.73585
02:45:13|0.73585
02:45:14|0.73605
02:45:15|0.73605
02:45:15|0.73614
02:45:17|0.73623
02:45:18|0.73619
02:45:18|0.73601
02:45:20|0.73601
02:45:21|0.73586
02:45:21|0.73579
02:45:22|0.73584
02:45:23|0.73599
02:45:24|0.73599
02:45:26|0.73599
02:45:26|0.73599
02:45:28|0.73599
02:45:29|0.73508
02:45:30|0.73508
02:45:31|0.73511
02:45:32|0.73523
02:45:33|0.73523
02:45:35|0.73523
02:45:35|0.73523
02:45:36|0.73523
02:45:37|0.73547
02:45:38|0.73547
02:45:39|0.73596
02:45:40|0.7358
02:45:41|0.73596
02:45:42|0.73596
02:45:44|0.73596
02:45:44|0.73613
02:45:46|0.73586
02:45:47|0.73551
02:45:48|0.7358
02:45:49|0.7358
02:45:51|0.73587
02:45:51|0.73587
02:45:52|0.73587
02:45:54|0.73587
02:45:55|0.73587
02:45:56|0.7354
02:45:56|0.7354
02:46:03|0.7354
02:46:04|0.7346
02:46:05|0.73454
02:46:06|0.7348
02:46:07|0.7348
02:46:09|0.7348
02:46:10|0.7348
02:46:11|0.73515
02:46:12|0.73515
02:46:13|0.73515
02:46:14|0.73563
02:46:15|0.73563
02:46:15|0.7351
02:46:17|0.73467
02:46:18|0.73467
02:46:19|0.73467
02:46:20|0.73483
02:46:21|0.73483
02:46:22|0.73477
02:46:23|0.73477
02:46:24|0.734
02:46:25|0.734
02:46:26|0.73364
02:46:27|0.7332
02:46:28|0.73285
02:46:29|0.73258
02:46:30|0.73258
02:46:31|0.7328
02:46:32|0.73344
02:46:33|0.73344
02:46:34|0.73379
02:46:35|0.73379
02:46:36|0.73379
02:46:37|0.73379
02:46:38|0.73379
02:46:39|0.73379
02:46:41|0.73379
02:46:42|0.73379
02:46:42|0.73379
02:46:43|0.73379
02:46:44|0.73379
02:46:46|0.73379
02:46:47|0.73379
02:46:47|0.73379
02:46:49|0.73379
02:46:50|0.73396
02:46:51|0.73396
02:46:51|0.73376
02:46:53|0.73376
02:46:54|0.73376
02:46:55|0.73306
02:46:57|0.73306
02:46:57|0.73306
02:46:59|0.73306
02:46:59|0.73306
02:47:01|0.73292
02:47:02|0.7325
02:47:03|0.7329
02:47:04|0.73319
02:47:05|0.7334
02:47:06|0.7334
02:47:07|0.73353
02:47:08|0.73353
02:47:09|0.73353
02:47:10|0.73341
02:47:11|0.73341
02:47:12|0.73341
02:47:13|0.73354
02:47:14|0.73354
02:47:15|0.73354
02:47:16|0.73354
02:47:17|0.73387
02:47:18|0.73387
02:47:19|0.73387
02:47:21|0.73387
02:47:21|0.73387
02:47:22|0.73409
02:47:23|0.73427
02:47:24|0.735
02:47:25|0.735
02:47:27|0.735
02:47:28|0.73412
02:47:28|0.73369
02:47:30|0.73341
02:47:30|0.73313
02:47:31|0.73313
02:47:32|0.73292
02:47:33|0.73292
02:47:35|0.73292
02:47:36|0.73292
02:47:36|0.73298
02:47:37|0.73298
02:47:38|0.73352
02:47:40|0.73352
02:47:41|0.73361
02:47:41|0.73361
02:47:43|0.73361
02:47:43|0.73361
02:47:44|0.73438
02:47:45|0.73438
02:47:46|0.73367
02:47:47|0.73323
02:47:48|0.73266
02:47:49|0.73278
02:47:51|0.73271
02:47:52|0.73265
02:47:53|0.73265
02:47:55|0.73265
02:47:56|0.73265
02:47:57|0.73354
02:47:58|0.73354
02:47:59|0.73354
02:47:59|0.73354
02:48:01|0.73354
02:48:02|0.73401
02:48:03|0.73517
02:48:04|0.73495
02:48:05|0.73495
02:48:06|0.73495
02:48:06|0.73495
02:48:08|0.73529
02:48:09|0.73529
02:48:10|0.73529
02:48:11|0.73529
02:48:12|0.73489
02:48:14|0.73489
02:48:15|0.73489
02:48:15|0.73489
02:48:17|0.73481
02:48:18|0.73458
02:48:18|0.73458
02:48:19|0.73514
02:48:20|0.73514
02:48:22|0.73514
02:48:22|0.73507
02:48:23|0.73507
02:48:24|0.73478
02:48:26|0.73478
02:48:27|0.73478
02:48:27|0.73478
02:48:29|0.73478
02:48:29|0.73478
02:48:31|0.73478
02:48:32|0.73411
02:48:32|0.73411
02:48:34|0.73411
02:48:35|0.73459
02:48:35|0.73459
02:48:37|0.73453
02:48:37|0.73453
02:48:38|0.73453
02:48:39|0.73499
02:48:43|0.73499
02:48:43|0.73412
02:48:44|0.7339
02:48:46|0.7339
02:48:46|0.7339
02:48:47|0.7339
02:48:49|0.7341
02:48:50|0.7341
02:48:51|0.73411
02:48:52|0.73411
02:48:53|0.73411
02:48:55|0.73411
02:48:56|0.73411
02:48:58|0.73393
02:48:58|0.73384
02:49:00|0.73376
02:49:01|0.73376
02:49:02|0.73376
02:49:03|0.73369
02:49:03|0.73369
02:49:06|0.73369
02:49:07|0.73369
02:49:07|0.73369
02:49:09|0.73369
02:49:09|0.73369
02:49:11|0.73369
02:49:11|0.73369
02:49:12|0.73369
02:49:13|0.73369
02:49:14|0.73369
02:49:16|0.73364
02:49:17|0.73364
02:49:17|0.73348
02:49:18|0.7336
02:49:19|0.7336
02:49:20|0.7336
02:49:21|0.7336
02:49:23|0.7336
02:49:23|0.7336
02:49:25|0.7336
02:49:25|0.7336
02:49:27|0.7336
02:49:28|0.7336
02:49:28|0.73355
02:49:29|0.73355
02:49:30|0.73355
02:49:31|0.73355
02:49:32|0.73355
02:49:34|0.73355
02:49:34|0.73355
02:49:36|0.73355
02:49:37|0.73292
02:49:38|0.73292
02:49:38|0.73292
02:49:40|0.73292
02:49:41|0.73292
02:49:41|0.73292
02:49:42|0.73292
02:49:44|0.73292
02:49:44|0.73292
02:49:46|0.73292
02:49:47|0.73292
02:49:48|0.73292
02:49:49|0.73292
02:49:50|0.73292
02:49:52|0.73292
02:49:53|0.73292
02:49:54|0.73292
02:49:55|0.73292
02:49:56|0.73292
02:49:58|0.73292
02:49:59|0.73292
02:50:00|0.73292
02:50:01|0.73313
02:50:02|0.73313
02:50:03|0.73313
02:50:04|0.73292
02:50:05|0.73319
02:50:06|0.73319
02:50:07|0.73319
02:50:08|0.73319
02:50:09|0.73319
02:50:10|0.73319
02:50:11|0.73292
02:50:12|0.73292
02:50:13|0.73292
02:50:14|0.73292
02:50:15|0.73264
02:50:16|0.7325
02:50:17|0.7325
02:50:18|0.7325
02:50:20|0.7325
02:50:21|0.73249
02:50:21|0.73232
02:50:22|0.73232
02:50:23|0.73232
02:50:24|0.73232
02:50:26|0.73232
02:50:26|0.73232
02:50:27|0.73232
02:50:29|0.73232
02:50:29|0.73232
02:50:31|0.73232
02:50:31|0.73138
02:50:33|0.73138
02:50:33|0.73184
02:50:34|0.7319
02:50:36|0.73176
02:50:37|0.73176
02:50:37|0.73176
02:50:39|0.73176
02:50:39|0.73176
02:50:40|0.73187
02:50:42|0.7317
02:50:42|0.7317
02:50:44|0.7317
02:50:44|0.7317
02:50:45|0.73146
02:50:47|0.73146
02:50:48|0.73146
02:50:49|0.73146
02:50:50|0.73146
02:50:51|0.73146
02:50:52|0.73146
02:50:53|0.73146
02:50:54|0.73146
02:50:55|0.73146
02:50:56|0.73146
02:50:58|0.73146
02:50:59|0.73146
02:51:00|0.73146
02:51:01|0.73187
02:51:02|0.73187
02:51:04|0.73175
02:51:05|0.73175
02:51:05|0.73175
02:51:07|0.73175
02:51:07|0.73175
02:51:08|0.73242
02:51:10|0.73254
02:51:11|0.73254
02:51:12|0.73254
02:51:13|0.73281
02:51:14|0.73291
02:51:15|0.73291
02:51:16|0.73339
02:51:17|0.73339
02:51:18|0.73339
02:51:19|0.73361
02:51:21|0.73389
02:51:21|0.73355
02:51:22|0.73334
02:51:24|0.73328
02:51:24|0.73328
02:51:25|0.73321
02:51:26|0.73321
02:51:28|0.73321
02:51:28|0.73365
02:51:29|0.73365
02:51:30|0.73365
02:51:32|0.73365
02:51:33|0.73365
02:51:33|0.73365
02:51:34|0.73365
02:51:35|0.73365
02:51:36|0.73365
02:51:37|0.73365
02:51:39|0.73365
02:51:39|0.73365
02:51:40|0.73365
02:51:41|0.73365
02:51:42|0.73365
02:51:43|0.73365
02:51:45|0.73334
02:51:46|0.73334
02:51:46|0.73334
02:51:47|0.73334
02:51:48|0.73334
02:51:49|0.73334
02:51:50|0.73334
02:51:52|0.73334
02:51:53|0.73334
02:51:55|0.73334
02:51:56|0.73334
02:51:56|0.73334
02:51:58|0.73334
02:52:00|0.73334
02:52:01|0.73334
02:52:01|0.73334
02:52:03|0.73334
02:52:03|0.73401
02:52:05|0.7341
02:52:06|0.7341
02:52:06|0.7341
02:52:07|0.7341
02:52:09|0.73397
02:52:10|0.73369
02:52:11|0.73363
02:52:13|0.73363
02:52:13|0.73363
02:52:15|0.73363
02:52:16|0.73333
02:52:17|0.73333
02:52:17|0.73318
02:52:18|0.73318
02:52:19|0.73285
02:52:21|0.73285
02:52:21|0.73285
02:52:23|0.73285
02:52:24|0.73285
02:52:25|0.73215
02:52:26|0.73215
02:52:27|0.73215
02:52:27|0.73215
02:52:29|0.73145
02:52:30|0.73143
02:52:31|0.73143
02:52:31|0.73143
02:52:33|0.73143
02:52:34|0.73143
02:52:35|0.73143
02:52:36|0.73143
02:52:36|0.73145
02:52:38|0.73145
02:52:38|0.73145
02:52:40|0.73139
02:52:40|0.73139
02:52:41|0.73113
02:52:43|0.73113
02:52:44|0.73113
02:52:45|0.73113
02:52:46|0.73113
02:52:47|0.73113
02:52:49|0.73113
02:52:49|0.73113
02:52:50|0.73113
02:52:51|0.73113
02:52:52|0.73216
02:52:54|0.73216
02:52:56|0.73216
02:52:56|0.73194
02:52:58|0.73212
02:52:59|0.73212
02:53:00|0.73212
02:53:01|0.73212
02:53:02|0.73212
02:53:03|0.7318
02:53:05|0.7318
02:53:05|0.73167
02:53:07|0.73167
02:53:07|0.73167
02:53:08|0.73167
02:53:10|0.73167
02:53:10|0.73167
02:53:12|0.73167
02:53:13|0.73167
02:53:14|0.73167
02:53:14|0.73167
02:53:16|0.73167
02:53:17|0.73124
02:53:17|0.73124
02:53:18|0.73124
02:53:19|0.73124
02:53:20|0.73124
02:53:21|0.73124
02:53:22|0.73124
02:53:24|0.73124
02:53:24|0.73069
02:53:25|0.73086
02:53:27|0.73086
02:53:28|0.73086
02:53:29|0.73086
02:53:30|0.73086
02:53:31|0.73086
02:53:32|0.73086
02:53:33|0.73086
02:53:34|0.73086
02:53:34|0.73086
02:53:35|0.73086
02:53:36|0.73086
02:53:38|0.73086
02:53:39|0.73086
02:53:40|0.73086
02:53:41|0.73142
02:53:42|0.73142
02:53:43|0.73142
02:53:44|0.73142
02:53:45|0.73106
02:53:46|0.73083
02:53:47|0.73083
02:53:48|0.73083
02:53:49|0.73083
02:53:50|0.73077
02:53:52|0.73077
02:53:53|0.73077
02:53:53|0.73077
02:53:54|0.73077
02:53:56|0.73077
02:53:57|0.73077
02:53:58|0.73077
02:53:59|0.73077
02:54:00|0.73068
02:54:01|0.73016
02:54:02|0.73012
02:54:03|0.73012
02:54:04|0.72971
02:54:05|0.72932
02:54:06|0.72915
02:54:07|0.72913
02:54:08|0.72933
02:54:09|0.72933
02:54:11|0.72976
02:54:12|0.72976
02:54:13|0.72976
02:54:13|0.72976
02:54:15|0.72976
02:54:15|0.72976
02:54:16|0.72976
02:54:17|0.72976
02:54:18|0.72976
02:54:19|0.72976
02:54:21|0.72949
02:54:21|0.72949
02:54:23|0.72949
02:54:24|0.72949
02:54:24|0.72949
02:54:26|0.72949
02:54:26|0.72949
02:54:28|0.72943
02:54:29|0.72943
02:54:29|0.72943
02:54:30|0.72943
02:54:31|0.72943
02:54:32|0.72943
02:54:34|0.72943
02:54:35|0.72943
02:54:35|0.72943
02:54:36|0.72943
02:54:38|0.72943
02:54:39|0.72943
02:54:39|0.72943
02:54:40|0.72943
02:54:42|0.72943
02:54:43|0.72943
02:54:44|0.72943
02:54:45|0.72997
02:54:46|0.72997
02:54:48|0.7302
02:54:49|0.7302
02:54:49|0.7302
02:54:51|0.7302
02:54:52|0.7302
02:54:53|0.7302
02:54:54|0.73053
02:54:55|0.73053
02:54:57|0.73091
02:54:58|0.73091
02:54:59|0.73091
02:55:00|0.73091
02:55:02|0.73091
02:55:03|0.73147
02:55:04|0.73103
02:55:05|0.73103
02:55:06|0.73103
02:55:07|0.73103
02:55:08|0.73103
02:55:09|0.73057
02:55:10|0.73057
02:55:11|0.73057
02:55:12|0.73088
02:55:13|0.73088
02:55:14|0.73026
02:55:16|0.73012
02:55:16|0.73012
02:55:18|0.73012
02:55:19|0.73012
02:55:19|0.73012
02:55:21|0.73012
02:55:22|0.73012
02:55:23|0.73045
02:55:23|0.72984
02:55:24|0.72968
02:55:25|0.72968
02:55:27|0.72968
02:55:28|0.72968
02:55:28|0.73023
02:55:30|0.73023
02:55:31|0.72984
02:55:31|0.72984
02:55:33|0.72946
02:55:33|0.72946
02:55:34|0.72946
02:55:35|0.7299
02:55:37|0.73012
02:55:37|0.73012
02:55:43|0.72994
02:55:43|0.73081
02:55:44|0.73081
02:55:45|0.73081
02:55:46|0.73081
02:55:48|0.73077
02:55:48|0.73077
02:55:50|0.73077
02:55:50|0.73077
02:55:51|0.73077
02:55:53|0.73077
02:55:53|0.73077
02:55:55|0.73077
02:55:56|0.73077
02:55:58|0.73077
02:55:59|0.73046
02:56:01|0.73046
02:56:02|0.73046
02:56:03|0.73046
02:56:04|0.73067
02:56:05|0.73101
02:56:06|0.73128
02:56:07|0.73124
02:56:08|0.73096
02:56:09|0.73075
02:56:10|0.73075
02:56:11|0.73075
02:56:12|0.7304
02:56:13|0.7304
02:56:14|0.7304
02:56:16|0.73047
02:56:16|0.73047
02:56:18|0.73047
02:56:19|0.73047
02:56:20|0.73047
02:56:20|0.73047
02:56:22|0.73047
02:56:23|0.73008
02:56:24|0.73008
02:56:25|0.72984
02:56:26|0.72984
02:56:27|0.72984
02:56:28|0.72984
02:56:29|0.72984
02:56:30|0.72984
02:56:31|0.72984
02:56:32|0.72956
02:56:33|0.72956
02:56:34|0.72956
02:56:35|0.72956
02:56:36|0.72956
02:56:37|0.72956
02:56:38|0.72956
02:56:39|0.73003
02:56:40|0.73003
02:56:42|0.73039
02:56:42|0.73039
02:56:43|0.73039
02:56:45|0.73039
02:56:46|0.73047
02:56:47|0.73047
02:56:49|0.73047
02:56:49|0.73047
02:56:50|0.73047
02:56:51|0.73047
02:56:53|0.73014
02:56:53|0.73038
02:56:54|0.73038
02:56:55|0.73052
02:56:57|0.73052
02:56:58|0.73052
02:57:00|0.73052
02:57:00|0.73052
02:57:01|0.73052
02:57:02|0.73052
02:57:04|0.73052
02:57:05|0.73052
02:57:06|0.73052
02:57:07|0.73014
02:57:07|0.73014
02:57:09|0.73039
02:57:10|0.73039
02:57:11|0.73039
02:57:12|0.73039
02:57:13|0.73039
02:57:14|0.73035
02:57:15|0.73035
02:57:16|0.73035
02:57:17|0.72989
02:57:18|0.72989
02:57:19|0.72989
02:57:20|0.72989
02:57:21|0.72989
02:57:22|0.72989
02:57:23|0.72989
02:57:24|0.72989
02:57:25|0.72989
02:57:27|0.72989
02:57:27|0.73018
02:57:29|0.73024
02:57:30|0.73024
02:57:31|0.73024
02:57:32|0.73024
02:57:33|0.73003
02:57:33|0.73003
02:57:35|0.73003
02:57:36|0.73003
02:57:36|0.73003
02:57:38|0.73003
02:57:38|0.73067
02:57:39|0.73067
02:57:41|0.73067
02:57:41|0.73067
02:57:42|0.73067
02:57:44|0.73067
02:57:44|0.73091
02:57:46|0.73091
02:57:46|0.73091
02:57:47|0.73091
02:57:49|0.73091
02:57:50|0.73091
02:57:50|0.73091
02:57:51|0.73091
02:57:52|0.73091
02:57:54|0.73082
02:57:56|0.73075
02:57:56|0.73075
02:57:58|0.73075
02:57:59|0.73075
02:58:00|0.73075
02:58:01|0.73075
02:58:02|0.73075
02:58:03|0.73075
02:58:05|0.73076
02:58:06|0.73076
02:58:07|0.73076
02:58:08|0.73076
02:58:09|0.73076
02:58:11|0.73068
02:58:11|0.73068
02:58:12|0.73068
02:58:14|0.73068
02:58:14|0.73088
02:58:15|0.73088
02:58:17|0.73088
02:58:18|0.73103
02:58:18|0.73075
02:58:19|0.73075
02:58:21|0.73075
02:58:22|0.73075
02:58:22|0.73075
02:58:23|0.73081
02:58:24|0.73081
02:58:26|0.73081
02:58:26|0.73081
02:58:27|0.73088
02:58:28|0.73088
02:58:29|0.73064
02:58:30|0.73065
02:58:31|0.73137
02:58:32|0.73167
02:58:34|0.73167
02:58:34|0.73167
02:58:36|0.73215
02:58:37|0.73219
02:58:38|0.73247
02:58:38|0.73247
02:58:40|0.73218
02:58:41|0.73218
02:58:41|0.73218
02:58:42|0.73228
02:58:43|0.73228
02:58:44|0.7325
02:58:45|0.7325
02:58:47|0.7325
02:58:48|0.7325
02:58:50|0.7325
02:58:50|0.7325
02:58:51|0.7325
02:58:52|0.7325
02:58:54|0.73205
02:58:54|0.73205
02:58:55|0.73205
02:58:56|0.73205
02:58:58|0.73205
02:58:59|0.73205
02:59:01|0.73205
02:59:02|0.73201
02:59:02|0.73201
02:59:03|0.73201
02:59:05|0.73201
02:59:05|0.73188
02:59:06|0.73188
02:59:07|0.73188
02:59:09|0.73188
02:59:10|0.73188
02:59:11|0.73188
02:59:11|0.73188
02:59:12|0.73204
02:59:13|0.73204
02:59:15|0.73204
02:59:16|0.73204
02:59:17|0.73204
02:59:18|0.73204
02:59:18|0.73204
02:59:20|0.73204
02:59:21|0.73204
02:59:21|0.73204
02:59:22|0.73204
02:59:24|0.73204
02:59:25|0.73204
02:59:26|0.73204
02:59:26|0.73204
02:59:28|0.73204
02:59:28|0.73204
02:59:29|0.73204
02:59:31|0.73204
02:59:31|0.73204
02:59:32|0.73204
02:59:34|0.73204
02:59:34|0.73204
02:59:35|0.73204
02:59:36|0.73204
02:59:37|0.73204
02:59:39|0.73204
02:59:40|0.73204
02:59:41|0.73204
02:59:42|0.73204
02:59:42|0.73204
02:59:43|0.732
02:59:45|0.732
02:59:45|0.732
02:59:46|0.732
02:59:48|0.73204
02:59:49|0.73204
02:59:50|0.73201
02:59:50|0.73201
02:59:52|0.73201
02:59:53|0.73201
02:59:54|0.73201
02:59:54|0.73201
02:59:56|0.73201
02:59:56|0.73201
02:59:58|0.73214
02:59:59|0.73214
02:59:59|0.73231
03:00:02|0.73213
03:00:02|0.7322
03:00:03|0.73256
03:00:05|0.73265
03:00:06|0.73265
03:00:07|0.73247
03:00:08|0.73247
03:00:09|0.73247
03:00:10|0.73247
03:00:11|0.73247
03:00:12|0.73247
03:00:13|0.73247
03:00:14|0.73236
03:00:15|0.7318
03:00:16|0.73106
03:00:17|0.73106
03:00:19|0.73106
03:00:20|0.73106
03:00:20|0.73138
03:00:21|0.73138
03:00:22|0.73138
03:00:23|0.73138
03:00:24|0.73138
03:00:26|0.73107
03:00:26|0.7309
03:00:28|0.73118
03:00:28|0.73118
03:00:30|0.73118
03:00:30|0.73118
03:00:31|0.73118
03:00:32|0.73118
03:00:33|0.73081
03:00:34|0.73074
03:00:35|0.73074
03:00:36|0.7309
03:00:37|0.73101
03:00:38|0.7312
03:00:40|0.7312
03:00:40|0.7312
03:00:41|0.7312
03:00:42|0.7312
03:00:43|0.7312
03:00:45|0.73165
03:00:46|0.73165
03:00:46|0.73165
03:00:48|0.73165
03:00:48|0.73165
03:00:49|0.73165
03:00:50|0.73165
03:00:52|0.73161
03:00:53|0.73179
03:00:53|0.73179
03:00:55|0.73207
03:00:56|0.73218
03:00:56|0.73218
03:00:58|0.73218
03:00:58|0.73263
03:01:00|0.73296
03:01:01|0.73295
03:01:03|0.73369
03:01:04|0.73369
03:01:06|0.73369
03:01:07|0.73299
03:01:07|0.73271
03:01:08|0.73271
03:01:09|0.73256
03:01:11|0.73256
03:01:12|0.7322
03:01:13|0.7322
03:01:15|0.73193
03:01:15|0.73226
03:01:17|0.73226
03:01:18|0.73194
03:01:19|0.73194
03:01:19|0.73203
03:01:21|0.73203
03:01:21|0.7315
03:01:22|0.7315
03:01:23|0.73144
03:01:24|0.73144
03:01:25|0.73144
03:01:26|0.73193
03:01:28|0.73165
03:01:28|0.73165
03:01:30|0.73165
03:01:30|0.73165
03:01:32|0.73105
03:01:33|0.73105
03:01:33|0.73116
03:01:35|0.73144
03:01:36|0.73144
03:01:37|0.73144
03:01:37|0.73144
03:01:38|0.73144
03:01:40|0.73144
03:01:41|0.73144
03:01:42|0.73144
03:01:43|0.73144
03:01:44|0.73144
03:01:45|0.73144
03:01:46|0.73144
03:01:46|0.73144
03:01:47|0.73144
03:01:48|0.73144
03:01:50|0.73144
03:01:51|0.73172
03:01:51|0.73172
03:01:52|0.73215
03:01:54|0.73215
03:01:55|0.73215
03:01:56|0.73215
03:01:57|0.73215
03:01:58|0.73215
03:01:58|0.73215
03:02:00|0.73215
03:02:01|0.73215
03:02:01|0.73163
03:02:04|0.73207
03:02:05|0.73221
03:02:06|0.73221
03:02:07|0.73221
03:02:08|0.73221
03:02:08|0.73221
03:02:09|0.73263
03:02:11|0.73315
03:02:12|0.73315
03:02:12|0.73301
03:02:13|0.73301
03:02:15|0.73301
03:02:16|0.73301
03:02:17|0.73291
03:02:18|0.73291
03:02:19|0.73291
03:02:20|0.73333
03:02:22|0.73333
03:02:22|0.7341
03:02:23|0.7341
03:02:24|0.7341
03:02:26|0.7341
03:02:27|0.7341
03:02:28|0.7341
03:02:28|0.7341
03:02:30|0.7341
03:02:30|0.7341
03:02:31|0.73341
03:02:32|0.73341
03:02:33|0.73341
03:02:34|0.73341
03:02:35|0.73341
03:02:37|0.73341
03:02:38|0.73341
03:02:39|0.73341
03:02:40|0.73341
03:02:40|0.73341
03:02:41|0.73341
03:02:43|0.73341
03:02:44|0.73341
03:02:45|0.73309
03:02:46|0.73285
03:02:47|0.73285
03:02:48|0.73285
03:02:49|0.73285
03:02:50|0.73299
03:02:56|0.73299
03:02:57|0.73299
03:02:58|0.73299
03:02:59|0.73299
03:03:00|0.73299
03:03:01|0.73299
03:03:02|0.73299
03:03:04|0.7331
03:03:05|0.73349
03:03:06|0.73349
03:03:07|0.73351
03:03:09|0.73351
03:03:09|0.73351
03:03:10|0.73351
03:03:12|0.73351
03:03:12|0.73351
03:03:13|0.73351
03:03:15|0.73351
03:03:16|0.73351
03:03:16|0.73351
03:03:17|0.73351
03:03:19|0.73351
03:03:20|0.73351
03:03:20|0.73351
03:03:22|0.73321
03:03:23|0.73321
03:03:24|0.73321
03:03:25|0.73321
03:03:26|0.73321
03:03:27|0.73321
03:03:28|0.73321
03:03:29|0.73321
03:03:30|0.73321
03:03:32|0.73326
03:03:33|0.73356
03:03:34|0.73375
03:03:35|0.73375
03:03:36|0.73358
03:03:37|0.73368
03:03:37|0.73398
03:03:39|0.73398
03:03:40|0.73316
03:03:41|0.73316
03:03:42|0.73336
03:03:42|0.73336
03:03:44|0.73336
03:03:45|0.73336
03:03:46|0.73336
03:03:47|0.73336
03:03:48|0.73321
03:03:49|0.7334
03:03:50|0.7334
03:03:51|0.7334
03:03:52|0.7334
03:03:53|0.7334
03:03:54|0.7334
03:03:55|0.7334
03:03:56|0.7334
03:03:57|0.7334
03:03:58|0.73292
03:03:59|0.73292
03:04:00|0.73292
03:04:01|0.73273
03:04:02|0.73273
03:04:03|0.73236
03:04:05|0.73236
03:04:05|0.73236
03:04:08|0.73138
03:04:09|0.73138
03:04:09|0.73152
03:04:11|0.73152
03:04:12|0.73152
03:04:13|0.73148
03:04:14|0.73148
03:04:14|0.73184
03:04:16|0.73184
03:04:17|0.73184
03:04:18|0.73184
03:04:18|0.73184
03:04:19|0.73184
03:04:20|0.73184
03:04:22|0.73184
03:04:22|0.73205
03:04:24|0.73205
03:04:25|0.73205
03:04:25|0.73205
03:04:27|0.73205
03:04:27|0.73205
03:04:29|0.73205
03:04:29|0.73205
03:04:31|0.73205
03:04:31|0.73205
03:04:33|0.73205
03:04:34|0.73205
03:04:35|0.73107
03:04:36|0.73107
03:04:37|0.73107
03:04:39|0.73107
03:04:40|0.73107
03:04:41|0.73107
03:04:42|0.73107
03:04:43|0.73107
03:04:44|0.73107
03:04:45|0.73107
03:04:46|0.73107
03:04:47|0.73107
03:04:48|0.73107
03:04:49|0.73129
03:04:50|0.73129
03:04:51|0.73129
03:04:52|0.73129
03:04:53|0.73129
03:04:55|0.73129
03:04:56|0.73129
03:04:56|0.73129
03:04:58|0.73129
03:04:58|0.73129
03:04:59|0.73129
03:05:00|0.73165
03:05:01|0.73165
03:05:02|0.73165
03:05:03|0.73215
03:05:04|0.73195
03:05:06|0.73165
03:05:07|0.73138
03:05:08|0.73138
03:05:08|0.73165
03:05:09|0.73165
03:05:11|0.73165
03:05:12|0.73152
03:05:13|0.7311
03:05:14|0.73081
03:05:15|0.73081
03:05:17|0.73081
03:05:17|0.73081
03:05:18|0.73081
03:05:20|0.73081
03:05:21|0.73081
03:05:22|0.73081
03:05:23|0.73081
03:05:24|0.73081
03:05:25|0.73081
03:05:25|0.73081
03:05:27|0.73081
03:05:29|0.73081
03:05:30|0.73072
03:05:30|0.73072
03:05:31|0.73072
03:05:33|0.73093
03:05:33|0.73093
03:05:35|0.73093
03:05:35|0.73093
03:05:36|0.73093
03:05:37|0.73093
03:05:38|0.73093
03:05:40|0.73093
03:05:40|0.73089
03:05:41|0.73085
03:05:42|0.73085
03:05:44|0.73085
03:05:44|0.73085
03:05:45|0.73085
03:05:47|0.73085
03:05:47|0.73085
03:05:49|0.73085
03:05:49|0.73085
03:05:51|0.73085
03:05:52|0.73085
03:05:52|0.73085
03:05:54|0.73085
03:05:54|0.73085
03:05:56|0.73159
03:05:56|0.73153
03:05:58|0.73153
03:05:59|0.73153
03:05:59|0.73153
03:06:01|0.73153
03:06:02|0.73153
03:06:03|0.73221
03:06:04|0.73212
03:06:06|0.73249
03:06:07|0.73249
03:06:07|0.73249
03:06:10|0.73249
03:06:10|0.73249
03:06:12|0.73249
03:06:13|0.73249
03:06:13|0.73246
03:06:15|0.73246
03:06:16|0.73246
03:06:17|0.73263
03:06:19|0.73263
03:06:20|0.73267
03:06:21|0.73296
03:06:21|0.73296
03:06:22|0.73296
03:06:24|0.73296
03:06:25|0.73296
03:06:25|0.73296
03:06:26|0.73296
03:06:28|0.73251
03:06:28|0.73251
03:06:29|0.73251
03:06:31|0.73251
03:06:32|0.73251
03:06:32|0.73251
03:06:34|0.73264
03:06:35|0.73228
03:06:36|0.73228
03:06:36|0.7324
03:06:38|0.7324
03:06:38|0.73251
03:06:39|0.73258
03:06:40|0.73258
03:06:42|0.73258
03:06:42|0.73237
03:06:44|0.73254
03:06:45|0.73254
03:06:45|0.73254
03:06:46|0.73254
03:06:47|0.73297
03:06:48|0.73298
03:06:50|0.73298
03:06:50|0.73298
03:06:51|0.73257
03:06:53|0.73251
03:06:53|0.73277
03:06:55|0.73277
03:06:56|0.73277
03:06:57|0.73277
03:06:58|0.73298
03:06:59|0.73314
03:07:01|0.73318
03:07:01|0.73318
03:07:02|0.73318
03:07:03|0.73317
03:07:05|0.73317
03:07:05|0.73317
03:07:07|0.73317
03:07:09|0.73285
03:07:09|0.73285
03:07:10|0.73285
03:07:12|0.73285
03:07:13|0.73285
03:07:14|0.73285
03:07:15|0.73285
03:07:15|0.73285
03:07:16|0.73285
03:07:17|0.73285
03:07:18|0.73285
03:07:19|0.73298
03:07:21|0.73298
03:07:21|0.73298
03:07:23|0.73298
03:07:23|0.73298
03:07:24|0.73298
03:07:26|0.73298
03:07:26|0.73298
03:07:28|0.73298
03:07:29|0.73298
03:07:30|0.73298
03:07:31|0.73298
03:07:31|0.73311
03:07:33|0.73311
03:07:34|0.73311
03:07:35|0.73311
03:07:36|0.73311
03:07:37|0.73311
03:07:38|0.73311
03:07:39|0.73311
03:07:40|0.73311
03:07:41|0.73311
03:07:42|0.73311
03:07:43|0.73311
03:07:44|0.73311
03:07:45|0.73278
03:07:46|0.73278
03:07:48|0.73278
03:07:48|0.73278
03:07:49|0.73278
03:07:50|0.73278
03:07:51|0.73278
03:07:52|0.73351
03:07:53|0.73351
03:07:55|0.7336
03:07:56|0.7336
03:07:57|0.73368
03:07:58|0.73368
03:07:58|0.73368
03:08:00|0.73368
03:08:01|0.73368
03:08:02|0.73368
03:08:03|0.73368
03:08:04|0.73368
03:08:05|0.73361
03:08:06|0.73361
03:08:07|0.73361
03:08:09|0.73361
03:08:10|0.73361
03:08:12|0.73361
03:08:12|0.73368
03:08:14|0.73368
03:08:15|0.73368
03:08:16|0.73378
03:08:17|0.73378
03:08:18|0.73373
03:08:19|0.7342
03:08:19|0.7342
03:08:21|0.7342
03:08:21|0.73427
03:08:23|0.73427
03:08:24|0.73427
03:08:25|0.73427
03:08:26|0.73427
03:08:26|0.73427
03:08:28|0.73427
03:08:29|0.73427
03:08:30|0.73427
03:08:31|0.73423
03:08:31|0.73401
03:08:33|0.73401
03:08:34|0.73401
03:08:35|0.73384
03:08:36|0.73384
03:08:38|0.73384
03:08:39|0.73384
03:08:39|0.73384
03:08:40|0.73384
03:08:41|0.73384
03:08:43|0.73398
03:08:44|0.73398
03:08:45|0.73398
03:08:46|0.73362
03:08:47|0.73362
03:08:48|0.73362
03:08:49|0.73362
03:08:49|0.73362
03:08:51|0.73362
03:08:52|0.73362
03:08:52|0.73337
03:08:54|0.73337
03:08:55|0.73337
03:08:56|0.73341
03:08:57|0.73351
03:08:58|0.73351
03:08:59|0.73351
03:09:00|0.73358
03:09:01|0.73358
03:09:02|0.73358
03:09:03|0.73381
03:09:04|0.73381
03:09:05|0.73381
03:09:06|0.73406
03:09:07|0.73413
03:09:08|0.73342
03:09:09|0.73301
03:09:11|0.7329
03:09:12|0.7329
03:09:14|0.7325
03:09:15|0.7325
03:09:16|0.73195
03:09:17|0.73195
03:09:18|0.73195
03:09:19|0.73242
03:09:21|0.73242
03:09:22|0.73242
03:09:22|0.73273
03:09:23|0.73263
03:09:25|0.73263
03:09:26|0.73263
03:09:27|0.73263
03:09:28|0.73263
03:09:29|0.7325
03:09:30|0.7325
03:09:31|0.73266
03:09:32|0.73269
03:09:33|0.73269
03:09:34|0.73269
03:09:35|0.73269
03:09:36|0.73235
03:09:37|0.73235
03:09:38|0.73235
03:09:39|0.73235
03:09:40|0.73235
03:09:41|0.73235
03:09:43|0.73235
03:09:44|0.73235
03:09:45|0.73171
03:09:46|0.73171
03:09:47|0.73171
03:09:48|0.73171
03:09:49|0.73213
03:09:50|0.73213
03:09:51|0.73213
03:09:52|0.73213
03:09:53|0.73213
03:09:54|0.73213
03:09:55|0.73213
03:09:56|0.73213
03:09:57|0.73213
03:09:58|0.73209
03:09:59|0.73209
03:10:01|0.73173
03:10:02|0.73173
03:10:02|0.73139
03:10:03|0.73139
03:10:04|0.73132
03:10:05|0.73157
03:10:06|0.73142
03:10:08|0.7311
03:10:09|0.7312
03:10:10|0.7312
03:10:12|0.73151
03:10:12|0.73117
03:10:13|0.73117
03:10:15|0.73117
03:10:16|0.73117
03:10:17|0.73149
03:10:18|0.73152
03:10:19|0.73122
03:10:19|0.73122
03:10:21|0.73122
03:10:21|0.73122
03:10:23|0.73144
03:10:23|0.73144
03:10:25|0.73144
03:10:26|0.73144
03:10:27|0.73145
03:10:28|0.73126
03:10:29|0.73126
03:10:30|0.73126
03:10:31|0.73126
03:10:32|0.73157
03:10:34|0.73157
03:10:35|0.73157
03:10:35|0.73157
03:10:36|0.73157
03:10:37|0.73157
03:10:39|0.73157
03:10:39|0.73157
03:10:40|0.73157
03:10:41|0.73157
03:10:43|0.73157
03:10:44|0.73157
03:10:45|0.73157
03:10:46|0.73157
03:10:47|0.73193
03:10:48|0.73193
03:10:49|0.73214
03:10:50|0.73223
03:10:51|0.73223
03:10:52|0.73223
03:10:53|0.73223
03:10:54|0.73223
03:10:55|0.73182
03:10:56|0.73182
03:10:57|0.73182
03:10:58|0.73182
03:10:59|0.73182
03:11:00|0.73182
03:11:01|0.73159
03:11:02|0.73159
03:11:03|0.73159
03:11:05|0.73117
03:11:05|0.73117
03:11:06|0.73117
03:11:07|0.73117
03:11:08|0.73117
03:11:10|0.73117
03:11:10|0.73117
03:11:12|0.73117
03:11:12|0.73117
03:11:14|0.73117
03:11:14|0.73117
03:11:16|0.73117
03:11:16|0.73117
03:11:18|0.73117
03:11:19|0.73151
03:11:20|0.73137
03:11:22|0.73152
03:11:22|0.73152
03:11:24|0.73152
03:11:24|0.73117
03:11:25|0.73119
03:11:27|0.73124
03:11:28|0.73124
03:11:28|0.73124
03:11:30|0.73124
03:11:31|0.73124
03:11:32|0.73124
03:11:33|0.73124
03:11:34|0.73124
03:11:35|0.73124
03:11:35|0.73124
03:11:37|0.73069
03:11:38|0.73069
03:11:39|0.73069
03:11:40|0.73069
03:11:41|0.73069
03:11:42|0.73069
03:11:43|0.73069
03:11:44|0.73069
03:11:45|0.73069
03:11:46|0.73091
03:11:47|0.73091
03:11:48|0.73091
03:11:49|0.73091
03:11:50|0.73091
03:11:51|0.73091
03:11:52|0.73091
03:11:53|0.73091
03:11:54|0.73091
03:11:55|0.73091
03:11:56|0.73091
03:11:57|0.73091
03:11:58|0.73091
03:11:59|0.73091
03:12:00|0.73123
03:12:02|0.73123
03:12:02|0.73123
03:12:03|0.73123
03:12:04|0.73123
03:12:05|0.73123
03:12:06|0.73123
03:12:08|0.73123
03:12:08|0.73123
03:12:09|0.73123
03:12:11|0.73123
03:12:11|0.73123
03:12:12|0.7307
03:12:14|0.7307
03:12:14|0.73061
03:12:16|0.73061
03:12:18|0.73052
03:12:19|0.73052
03:12:20|0.73052
03:12:21|0.73052
03:12:22|0.73052
03:12:23|0.73052
03:12:24|0.73052
03:12:26|0.73008
03:12:27|0.7297
03:12:27|0.72994
03:12:29|0.72994
03:12:29|0.72994
03:12:30|0.73045
03:12:32|0.73045
03:12:33|0.73045
03:12:34|0.73045
03:12:35|0.73045
03:12:36|0.73045
03:12:37|0.73045
03:12:38|0.73045
03:12:38|0.73045
03:12:39|0.73045
03:12:41|0.73045
03:12:42|0.73045
03:12:43|0.73052
03:12:44|0.73052
03:12:45|0.73052
03:12:46|0.73052
03:12:47|0.73052
03:12:48|0.73052
03:12:49|0.73052
03:12:50|0.73052
03:12:51|0.73052
03:12:52|0.73068
03:12:53|0.73068
03:12:54|0.73068
03:12:55|0.73068
03:12:56|0.73068
03:12:57|0.73068
03:12:58|0.73068
03:12:59|0.73087
03:13:00|0.73087
03:13:01|0.73087
03:13:02|0.73087
03:13:03|0.73087
03:13:04|0.73087
03:13:05|0.73087
03:13:06|0.73087
03:13:07|0.73087
03:13:08|0.73087
03:13:09|0.73063
03:13:10|0.73063
03:13:11|0.73076
03:13:12|0.73076
03:13:14|0.73076
03:13:14|0.73079
03:13:16|0.73102
03:13:16|0.73102
03:13:18|0.73102
03:13:19|0.73102
03:13:20|0.73119
03:13:21|0.73119
03:13:22|0.73119
03:13:23|0.73119
03:13:24|0.73119
03:13:26|0.73119
03:13:27|0.73119
03:13:28|0.7313
03:13:28|0.7313
03:13:30|0.7313
03:13:30|0.7313
03:13:32|0.7313
03:13:32|0.7313
03:13:34|0.73109
03:13:34|0.73109
03:13:35|0.73153
03:13:36|0.73153
03:13:38|0.73153
03:13:39|0.73153
03:13:40|0.73153
03:13:41|0.73153
03:13:42|0.73153
03:13:43|0.73153
03:13:44|0.73153
03:13:45|0.73153
03:13:46|0.73153
03:13:47|0.73153
03:13:48|0.73153
03:13:49|0.73112
03:13:50|0.73112
03:13:51|0.73112
03:13:52|0.73112
03:13:53|0.73112
03:13:54|0.73112
03:13:55|0.73112
03:13:57|0.73144
03:13:57|0.73144
03:13:58|0.73144
03:13:59|0.73144
03:14:01|0.73144
03:14:01|0.73144
03:14:02|0.73165
03:14:03|0.73165
03:14:05|0.73165
03:14:05|0.73165
03:14:06|0.73165
03:14:07|0.73165
03:14:08|0.73165
03:14:10|0.73165
03:14:11|0.73165
03:14:11|0.73165
03:14:12|0.73168
03:14:14|0.73168
03:14:15|0.73168
03:14:17|0.73168
03:14:17|0.73168
03:14:19|0.73168
03:14:20|0.73168
03:14:21|0.73168
03:14:22|0.73168
03:14:23|0.73168
03:14:24|0.73168
03:14:25|0.73168
03:14:27|0.73164
03:14:27|0.73164
03:14:28|0.73164
03:14:29|0.73168
03:14:30|0.73168
03:14:31|0.73168
03:14:32|0.73168
03:14:34|0.73126
03:14:35|0.73126
03:14:36|0.73126
03:14:36|0.73126
03:14:38|0.73126
03:14:39|0.73126
03:14:40|0.73126
03:14:41|0.73126
03:14:41|0.73126
03:14:43|0.73126
03:14:44|0.73126
03:14:45|0.73126
03:14:46|0.73126
03:14:47|0.73096
03:14:48|0.73096
03:14:49|0.73096
03:14:50|0.73096
03:14:51|0.73096
03:14:52|0.73096
03:14:53|0.73096
03:14:54|0.73096
03:14:55|0.73064
03:14:56|0.73064
03:14:57|0.73064
03:14:58|0.73064
03:14:59|0.73064
03:15:00|0.73064
03:15:01|0.73064
03:15:02|0.73064
03:15:03|0.73064
03:15:04|0.73064
03:15:06|0.73064
03:15:07|0.73057
03:15:07|0.73087
03:15:08|0.73087
03:15:10|0.73113
03:15:11|0.73137
03:15:12|0.73137
03:15:12|0.73117
03:15:14|0.73117
03:15:14|0.73117
03:15:16|0.73117
03:15:18|0.73117
03:15:19|0.73117
03:15:20|0.73117
03:15:21|0.7314
03:15:21|0.7314
03:15:23|0.7314
03:15:23|0.7314
03:15:24|0.73152
03:15:26|0.73152
03:15:27|0.73152
03:15:28|0.73152
03:15:29|0.73152
03:15:30|0.73152
03:15:31|0.73152
03:15:32|0.73135
03:15:33|0.73135
03:15:34|0.73137
03:15:35|0.73137
03:15:37|0.73137
03:15:38|0.73137
03:15:38|0.73137
03:15:39|0.73178
03:15:41|0.73178
03:15:42|0.73178
03:15:43|0.73178
03:15:44|0.73178
03:15:45|0.73178
03:15:46|0.73178
03:15:47|0.73148
03:15:48|0.73148
03:15:49|0.73148
03:15:50|0.73148
03:15:51|0.73148
03:15:51|0.73148
03:15:53|0.73148
03:15:54|0.73148
03:15:55|0.73148
03:15:55|0.73148
03:15:56|0.73148
03:15:58|0.73139
03:15:59|0.73139
03:16:00|0.73139
03:16:01|0.73139
03:16:02|0.73139
03:16:03|0.73139
03:16:04|0.73139
03:16:05|0.73165
03:16:06|0.73165
03:16:07|0.73165
03:16:08|0.73165
03:16:10|0.73165
03:16:11|0.73165
03:16:11|0.73193
03:16:12|0.73228
03:16:14|0.73256
03:16:14|0.73316
03:16:15|0.73316
03:16:16|0.73316
03:16:18|0.73316
03:16:19|0.73316
03:16:21|0.73359
03:16:22|0.73359
03:16:23|0.73389
03:16:24|0.73389
03:16:25|0.73389
03:16:26|0.73389
03:16:27|0.73389
03:16:28|0.73389
03:16:29|0.73389
03:16:29|0.73483
03:16:32|0.73425
03:16:33|0.73425
03:16:33|0.7342
03:16:34|0.7343
03:16:36|0.7343
03:16:36|0.7343
03:16:37|0.734
03:16:39|0.734
03:16:39|0.73399
03:16:40|0.73399
03:16:41|0.73399
03:16:43|0.73399
03:16:44|0.73399
03:16:45|0.73399
03:16:45|0.73399
03:16:46|0.73394
03:16:48|0.73394
03:16:48|0.73394
03:16:50|0.73408
03:16:51|0.73408
03:16:52|0.73408
03:16:53|0.73408
03:16:54|0.73408
03:16:55|0.73408
03:16:57|0.73408
03:16:58|0.73408
03:16:59|0.73408
03:17:00|0.73408
03:17:01|0.73408
03:17:01|0.73408
03:17:03|0.73408
03:17:04|0.73408
03:17:04|0.73408
03:17:06|0.73408
03:17:07|0.73408
03:17:08|0.73393
03:17:09|0.734
03:17:10|0.734
03:17:11|0.73451
03:17:11|0.735
03:17:12|0.735
03:17:13|0.735
03:17:15|0.735
03:17:16|0.73542
03:17:17|0.73542
03:17:18|0.73502
03:17:19|0.73502
03:17:20|0.73502
03:17:21|0.73503
03:17:21|0.73503
03:17:23|0.73475
03:17:24|0.73475
03:17:25|0.73605
03:17:25|0.73605
03:17:26|0.7357
03:17:27|0.7357
03:17:29|0.73591
03:17:30|0.73585
03:17:31|0.73585
03:17:32|0.73585
03:17:32|0.73553
03:17:34|0.73553
03:17:35|0.73553
03:17:36|0.73553
03:17:37|0.73553
03:17:38|0.7361
03:17:39|0.7361
03:17:40|0.7361
03:17:41|0.7361
03:17:42|0.7361
03:17:43|0.7361
03:17:44|0.7361
03:17:45|0.7361
03:17:46|0.7361
03:17:47|0.7361
03:17:48|0.7361
03:17:49|0.7361
03:17:50|0.7361
03:17:51|0.7361
03:17:52|0.73655
03:17:53|0.73655
03:17:54|0.73655
03:17:55|0.73655
03:17:56|0.73655
03:17:57|0.73655
03:17:58|0.7363
03:17:59|0.7363
03:18:00|0.7363
03:18:01|0.73624
03:18:02|0.73624
03:18:03|0.73624
03:18:04|0.73576
03:18:05|0.73607
03:18:06|0.73607
03:18:07|0.73586
03:18:08|0.73587
03:18:09|0.73587
03:18:10|0.73587
03:18:11|0.73587
03:18:12|0.73587
03:18:13|0.73587
03:18:14|0.73587
03:18:15|0.73587
03:18:17|0.736
03:18:18|0.736
03:18:20|0.736
03:18:21|0.736
03:18:22|0.736
03:18:23|0.736
03:18:24|0.736
03:18:25|0.736
03:18:26|0.736
03:18:26|0.736
03:18:28|0.736
03:18:29|0.736
03:18:30|0.736
03:18:30|0.736
03:18:32|0.736
03:18:33|0.736
03:18:33|0.736
03:18:35|0.736
03:18:36|0.736
03:18:37|0.736
03:18:38|0.736
03:18:39|0.736
03:18:40|0.73579
03:18:41|0.73579
03:18:42|0.73579
03:18:43|0.73579
03:18:44|0.73573
03:18:46|0.73573
03:18:47|0.73573
03:18:48|0.73573
03:18:49|0.73573
03:18:49|0.73573
03:18:51|0.73573
03:18:51|0.73573
03:18:53|0.73573
03:18:53|0.73573
03:18:55|0.73573
03:18:55|0.73573
03:18:57|0.73523
03:18:57|0.73523
03:18:59|0.73523
03:19:00|0.73523
03:19:01|0.73508
03:19:02|0.73508
03:19:03|0.73508
03:19:03|0.73516
03:19:06|0.73516
03:19:07|0.73495
03:19:08|0.7347
03:19:08|0.73343
03:19:10|0.73343
03:19:10|0.73382
03:19:11|0.73382
03:19:12|0.73382
03:19:13|0.73382
03:19:15|0.73382
03:19:16|0.7344
03:19:16|0.7344
03:19:18|0.73493
03:19:18|0.73493
03:19:21|0.73493
03:19:21|0.73476
03:19:23|0.73476
03:19:24|0.73476
03:19:24|0.73476
03:19:26|0.73476
03:19:27|0.73489
03:19:28|0.73489
03:19:29|0.73525
03:19:30|0.73525
03:19:31|0.73525
03:19:32|0.73525
03:19:33|0.73549
03:19:34|0.73546
03:19:35|0.73562
03:19:36|0.73562
03:19:37|0.73535
03:19:38|0.73535
03:19:39|0.73535
03:19:40|0.73535
03:19:42|0.73551
03:19:43|0.73551
03:19:44|0.73551
03:19:44|0.73551
03:19:46|0.73562
03:19:47|0.73551
03:19:47|0.73551
03:19:49|0.73551
03:19:49|0.73551
03:19:51|0.73523
03:19:52|0.73523
03:19:52|0.73523
03:19:53|0.73523
03:19:54|0.73523
03:19:55|0.73523
03:19:57|0.73523
03:19:58|0.73524
03:19:58|0.73524
03:20:00|0.73524
03:20:00|0.73524
03:20:02|0.73524
03:20:03|0.73524
03:20:04|0.73524
03:20:05|0.73524
03:20:06|0.73524
03:20:07|0.73524
03:20:08|0.73532
03:20:09|0.73532
03:20:11|0.73567
03:20:12|0.73567
03:20:12|0.73567
03:20:14|0.73566
03:20:14|0.73551
03:20:15|0.73551
03:20:16|0.73551
03:20:17|0.73551
03:20:19|0.73537
03:20:20|0.73537
03:20:21|0.73537
03:20:23|0.73537
03:20:23|0.73537
03:20:25|0.73537
03:20:27|0.73508
03:20:28|0.7356
03:20:30|0.7356
03:20:30|0.7356
03:20:31|0.7356
03:20:33|0.7356
03:20:34|0.7356
03:20:34|0.7356
03:20:36|0.7356
03:20:36|0.7356
03:20:37|0.7356
03:20:39|0.7356
03:20:39|0.7356
03:20:41|0.73611
03:20:41|0.73611
03:20:43|0.73611
03:20:43|0.73611
03:20:44|0.73611
03:20:45|0.73611
03:20:47|0.73611
03:20:48|0.73657
03:20:49|0.73657
03:20:50|0.73657
03:20:51|0.73657
03:20:52|0.73657
03:20:53|0.73657
03:20:54|0.73657
03:20:55|0.73631
03:20:56|0.73631
03:20:58|0.73631
03:20:58|0.73631
03:20:59|0.73631
03:21:00|0.73631
03:21:01|0.73631
03:21:03|0.73631
03:21:04|0.73723
03:21:04|0.73725
03:21:06|0.73725
03:21:07|0.73725
03:21:08|0.73725
03:21:09|0.73725
03:21:09|0.73725
03:21:11|0.73725
03:21:11|0.73725
03:21:13|0.73775
03:21:13|0.73775
03:21:15|0.73775
03:21:16|0.73775
03:21:17|0.73775
03:21:18|0.73775
03:21:19|0.73775
03:21:20|0.73775
03:21:22|0.73775
03:21:23|0.73775
03:21:24|0.73775
03:21:25|0.73775
03:21:27|0.73775
03:21:28|0.73775
03:21:29|0.73775
03:21:30|0.73757
03:21:31|0.73757
03:21:32|0.73757
03:21:34|0.73757
03:21:34|0.73757
03:21:36|0.73757
03:21:37|0.73724
03:21:37|0.73724
03:21:38|0.73724
03:21:40|0.73724
03:21:41|0.73724
03:21:41|0.73724
03:21:43|0.73724
03:21:44|0.73724
03:21:45|0.73724
03:21:47|0.73724
03:21:47|0.73724
03:21:49|0.73724
03:21:49|0.73724
03:21:50|0.73724
03:21:51|0.73724
03:21:52|0.73724
03:21:54|0.73724
03:21:54|0.73724
03:21:56|0.73724
03:21:57|0.73724
03:21:58|0.73724
03:21:58|0.73724
03:22:00|0.73724
03:22:00|0.73724
03:22:02|0.73724
03:22:02|0.73724
03:22:04|0.73724
03:22:04|0.73724
03:22:06|0.73724
03:22:07|0.73724
03:22:08|0.73724
03:22:08|0.73724
03:22:09|0.73649
03:22:11|0.73609
03:22:12|0.73609
03:22:13|0.73609
03:22:14|0.73609
03:22:14|0.73609
03:22:15|0.73586
03:22:16|0.73586
03:22:17|0.73586
03:22:19|0.73565
03:22:20|0.73565
03:22:21|0.73565
03:22:23|0.73565
03:22:24|0.73565
03:22:25|0.73565
03:22:26|0.73565
03:22:27|0.73565
03:22:29|0.73565
03:22:30|0.73565
03:22:31|0.73565
03:22:32|0.73584
03:22:33|0.73584
03:22:34|0.73595
03:22:35|0.73595
03:22:36|0.73595
03:22:37|0.73595
03:22:38|0.73595
03:22:39|0.73595
03:22:40|0.73595
03:22:42|0.73693
03:22:42|0.73675
03:22:44|0.73675
03:22:44|0.73675
03:22:45|0.73675
03:22:47|0.73675
03:22:47|0.73589
03:22:48|0.73642
03:22:49|0.73642
03:22:51|0.73639
03:22:51|0.73656
03:22:52|0.73683
03:22:54|0.73664
03:22:54|0.73656
03:22:55|0.73656
03:22:56|0.73656
03:22:58|0.73656
03:22:58|0.73656
03:23:00|0.73656
03:23:00|0.73656
03:23:01|0.73656
03:23:02|0.73656
03:23:04|0.73656
03:23:04|0.73656
03:23:05|0.73656
03:23:06|0.73656
03:23:07|0.73656
03:23:09|0.73656
03:23:10|0.73656
03:23:12|0.73707
03:23:12|0.73707
03:23:13|0.73707
03:23:15|0.73684
03:23:15|0.73684
03:23:17|0.73684
03:23:18|0.73684
03:23:18|0.73684
03:23:20|0.73684
03:23:20|0.73684
03:23:22|0.73684
03:23:24|0.73679
03:23:25|0.73679
03:23:26|0.73679
03:23:28|0.73679
03:23:29|0.73679
03:23:30|0.73679
03:23:31|0.73679
03:23:31|0.73679
03:23:34|0.73679
03:23:34|0.73679
03:23:36|0.73711
03:23:36|0.73711
03:23:38|0.73711
03:23:39|0.73711
03:23:40|0.73711
03:23:40|0.73711
03:23:41|0.73711
03:23:43|0.73711
03:23:43|0.73711
03:23:45|0.73711
03:23:46|0.73711
03:23:47|0.73711
03:23:48|0.73711
03:23:49|0.73711
03:23:50|0.73711
03:23:51|0.73711
03:23:52|0.73711
03:23:53|0.73711
03:23:54|0.73712
03:23:55|0.73712
03:23:56|0.73712
03:23:57|0.73712
03:23:57|0.73712
03:23:59|0.73712
03:24:00|0.73712
03:24:01|0.73721
03:24:02|0.73721
03:24:02|0.73721
03:24:04|0.73721
03:24:05|0.73721
03:24:06|0.73721
03:24:06|0.73721
03:24:07|0.73721
03:24:08|0.73721
03:24:10|0.73721
03:24:11|0.73721
03:24:11|0.73721
03:24:13|0.73721
03:24:13|0.73721
03:24:16|0.73721
03:24:16|0.73721
03:24:17|0.73721
03:24:18|0.73721
03:24:19|0.73721
03:24:21|0.73721
03:24:21|0.73721
03:24:22|0.73721
03:24:24|0.73721
03:24:25|0.73721
03:24:26|0.73721
03:24:27|0.73721
03:24:27|0.73721
03:24:29|0.73721
03:24:29|0.73721
03:24:30|0.73721
03:24:32|0.73721
03:24:33|0.73721
03:24:34|0.73721
03:24:35|0.73721
03:24:36|0.73721
03:24:37|0.73721
03:24:38|0.73734
03:24:39|0.73733
03:24:40|0.73733
03:24:42|0.73721
03:24:43|0.73742
03:24:44|0.73742
03:24:45|0.73742
03:24:46|0.73742
03:24:47|0.73742
03:24:47|0.73748
03:24:49|0.73748
03:24:49|0.73748
03:24:50|0.73748
03:24:51|0.73748
03:24:52|0.73748
03:24:54|0.73748
03:24:55|0.73748
03:24:56|0.73748
03:24:56|0.73748
03:24:58|0.73748
03:24:58|0.73748
03:25:00|0.73748
03:25:01|0.73748
03:25:01|0.73748
03:25:02|0.73748
03:25:03|0.73748
03:25:05|0.73748
03:25:05|0.73748
03:25:06|0.73748
03:25:08|0.73748
03:25:09|0.73791
03:25:09|0.73791
03:25:11|0.73791
03:25:12|0.73791
03:25:13|0.73791
03:25:14|0.73791
03:25:15|0.73791
03:25:16|0.73791
03:25:16|0.73791
03:25:18|0.73791
03:25:19|0.73791
03:25:19|0.73791
03:25:21|0.73791
03:25:22|0.73834
03:25:22|0.73834
03:25:24|0.73834
03:25:26|0.73834
03:25:27|0.73834
03:25:27|0.73842
03:25:29|0.73845
03:25:29|0.73866
03:25:31|0.73838
03:25:32|0.73838
03:25:32|0.73812
03:25:33|0.73812
03:25:35|0.73812
03:25:36|0.73812
03:25:36|0.73844
03:25:37|0.73844
03:25:38|0.73818
03:25:39|0.73818
03:25:41|0.73818
03:25:41|0.73818
03:25:42|0.73818
03:25:43|0.73818
03:25:45|0.73818
03:25:46|0.73818
03:25:46|0.73818
03:25:48|0.73818
03:25:49|0.73817
03:25:50|0.73817
03:25:51|0.73817
03:25:52|0.73853
03:25:52|0.73853
03:25:53|0.73853
03:25:54|0.73853
03:25:56|0.73787
03:25:56|0.73795
03:25:57|0.73795
03:25:58|0.73813
03:26:00|0.73813
03:26:00|0.73813
03:26:01|0.7374
03:26:03|0.7371
03:26:03|0.7371
03:26:04|0.7371
03:26:06|0.7371
03:26:07|0.7371
03:26:07|0.7371
03:26:09|0.7371
03:26:09|0.7371
03:26:10|0.7371
03:26:11|0.7371
03:26:12|0.7371
03:26:14|0.7371
03:26:15|0.7371
03:26:16|0.7371
03:26:17|0.7371
03:26:18|0.7371
03:26:19|0.7371
03:26:20|0.7371
03:26:21|0.7371
03:26:22|0.7371
03:26:23|0.7371
03:26:24|0.7371
03:26:25|0.7371
03:26:27|0.7371
03:26:28|0.7367
03:26:30|0.7367
03:26:31|0.7367
03:26:31|0.7367
03:26:33|0.7367
03:26:33|0.7367
03:26:35|0.7367
03:26:36|0.7367
03:26:37|0.7367
03:26:38|0.7367
03:26:39|0.7367
03:26:40|0.7367
03:26:40|0.7367
03:26:42|0.7367
03:26:43|0.73645
03:26:44|0.73645
03:26:45|0.73645
03:26:46|0.73645
03:26:46|0.73678
03:26:47|0.73678
03:26:49|0.73678
03:26:49|0.73678
03:26:51|0.73678
03:26:52|0.73678
03:26:53|0.73683
03:26:54|0.73683
03:26:55|0.73683
03:26:56|0.73663
03:26:56|0.73663
03:26:57|0.73663
03:26:59|0.73663
03:27:00|0.73663
03:27:01|0.73663
03:27:02|0.73663
03:27:03|0.73663
03:27:04|0.73663
03:27:06|0.73663
03:27:07|0.73663
03:27:08|0.73663
03:27:08|0.73663
03:27:09|0.73663
03:27:11|0.73663
03:27:12|0.73663
03:27:13|0.73663
03:27:14|0.73661
03:27:15|0.73661
03:27:15|0.73661
03:27:17|0.73661
03:27:18|0.73661
03:27:18|0.73661
03:27:20|0.73661
03:27:21|0.73661
03:27:22|0.73661
03:27:23|0.73583
03:27:24|0.73583
03:27:25|0.73583
03:27:26|0.73583
03:27:28|0.73583
03:27:29|0.73607
03:27:30|0.73607
03:27:31|0.73607
03:27:33|0.73607
03:27:34|0.73607
03:27:34|0.73607
03:27:36|0.73607
03:27:37|0.73607
03:27:37|0.73607
03:27:38|0.73648
03:27:40|0.73648
03:27:41|0.73648
03:27:42|0.73648
03:27:42|0.73648
03:27:43|0.73648
03:27:45|0.73649
03:27:46|0.73649
03:27:47|0.73649
03:27:48|0.73649
03:27:49|0.73649
03:27:50|0.73649
03:27:51|0.73649
03:27:52|0.73649
03:27:53|0.73649
03:27:54|0.73649
03:27:55|0.73649
03:27:56|0.73649
03:27:57|0.73649
03:27:58|0.73649
03:27:59|0.73649
03:28:00|0.73649
03:28:01|0.73649
03:28:02|0.73649
03:28:03|0.73577
03:28:04|0.73577
03:28:05|0.73577
03:28:06|0.73577
03:28:07|0.73577
03:28:08|0.73577
03:28:09|0.73577
03:28:10|0.73577
03:28:11|0.73577
03:28:13|0.73577
03:28:13|0.73577
03:28:15|0.73577
03:28:16|0.73577
03:28:16|0.73577
03:28:17|0.73577
03:28:18|0.73577
03:28:19|0.73661
03:28:20|0.73661
03:28:21|0.73661
03:28:23|0.73661
03:28:23|0.73661
03:28:24|0.73661
03:28:25|0.73661
03:28:26|0.73661
03:28:27|0.73661
03:28:28|0.73661
03:28:29|0.73661
03:28:30|0.73661
03:28:31|0.73661
03:28:32|0.73661
03:28:34|0.73661
03:28:35|0.73661
03:28:35|0.73661
03:28:36|0.73661
03:28:38|0.73661
03:28:38|0.737
03:28:39|0.737
03:28:41|0.737
03:28:41|0.737
03:28:43|0.737
03:28:44|0.737
03:28:44|0.737
03:28:45|0.737
03:28:46|0.737
03:28:48|0.737
03:28:48|0.737
03:28:50|0.737
03:28:50|0.737
03:28:51|0.737
03:28:52|0.737
03:28:53|0.737
03:28:54|0.737
03:28:55|0.737
03:28:57|0.737
03:28:57|0.737
03:28:59|0.737
03:28:59|0.737
03:29:00|0.737
03:29:02|0.737
03:29:02|0.737
03:29:03|0.73743
03:29:04|0.73743
03:29:06|0.73743
03:29:06|0.73803
03:29:07|0.73803
03:29:08|0.73803
03:29:10|0.73803
03:29:11|0.73803
03:29:12|0.73803
03:29:13|0.73803
03:29:14|0.73803
03:29:15|0.73803
03:29:16|0.73803
03:29:17|0.73803
03:29:18|0.73803
03:29:18|0.73803
03:29:20|0.73803
03:29:21|0.73803
03:29:22|0.73803
03:29:23|0.73803
03:29:24|0.73803
03:29:24|0.73803
03:29:26|0.73803
03:29:27|0.73832
03:29:28|0.73832
03:29:30|0.73897
03:29:30|0.73897
03:29:32|0.73897
03:29:32|0.73897
03:29:33|0.73897
03:29:34|0.73897
03:29:35|0.73897
03:29:37|0.73897
03:29:38|0.73897
03:29:39|0.73897
03:29:40|0.73897
03:29:41|0.73875
03:29:42|0.73875
03:29:44|0.73875
03:29:44|0.73875
03:29:46|0.73875
03:29:48|0.73875
03:29:48|0.73875
03:29:49|0.73842
03:29:51|0.73842
03:29:52|0.73842
03:29:52|0.73842
03:29:54|0.73842
03:29:55|0.73842
03:29:55|0.73842
03:29:57|0.73842
03:29:57|0.73842
03:29:58|0.73842
03:30:00|0.73842
03:30:01|0.73842
03:30:02|0.73842
03:30:03|0.7391
03:30:04|0.7391
03:30:06|0.7391
03:30:06|0.7391
03:30:08|0.7391
03:30:08|0.7391
03:30:10|0.7391
03:30:11|0.7391
03:30:12|0.7391
03:30:13|0.7391
03:30:13|0.7391
03:30:14|0.7391
03:30:16|0.7391
03:30:16|0.7391
03:30:18|0.7391
03:30:19|0.7391
03:30:19|0.7391
03:30:20|0.7391
03:30:21|0.7391
03:30:22|0.7391
03:30:24|0.73897
03:30:24|0.73886
03:30:25|0.73886
03:30:26|0.73886
03:30:27|0.73908
03:30:28|0.73908
03:30:30|0.73908
03:30:31|0.73908
03:30:31|0.73908
03:30:33|0.73908
03:30:34|0.73908
03:30:34|0.73908
03:30:35|0.73908
03:30:36|0.73959
03:30:37|0.74011
03:30:39|0.74011
03:30:39|0.74032
03:30:40|0.74032
03:30:42|0.74032
03:30:43|0.74032
03:30:45|0.74032
03:30:45|0.74032
03:30:46|0.74032
03:30:47|0.74032
03:30:48|0.74032
03:30:50|0.74032
03:30:50|0.74017
03:30:52|0.74017
03:30:52|0.74017
03:30:54|0.74017
03:30:55|0.74017
03:30:56|0.73952
03:30:57|0.73952
03:30:58|0.73952
03:30:59|0.73952
03:31:01|0.7391
03:31:01|0.73891
03:31:02|0.73891
03:31:03|0.73857
03:31:04|0.73809
03:31:05|0.73739
03:31:06|0.73745
03:31:07|0.73784
03:31:08|0.73784
03:31:09|0.73811
03:31:11|0.73798
03:31:12|0.73838
03:31:13|0.7385
03:31:14|0.73876
03:31:14|0.73876
03:31:16|0.73876
03:31:17|0.73811
03:31:18|0.73833
03:31:19|0.73833
03:31:20|0.73833
03:31:20|0.73833
03:31:22|0.73833
03:31:23|0.73833
03:31:23|0.73903
03:31:25|0.73903
03:31:26|0.73903
03:31:27|0.73903
03:31:29|0.73903
03:31:29|0.73922
03:31:31|0.73922
03:31:33|0.73922
03:31:34|0.73922
03:31:34|0.73988
03:31:35|0.74004
03:31:37|0.74004
03:31:38|0.74
03:31:39|0.74
03:31:40|0.74
03:31:41|0.74
03:31:42|0.74
03:31:43|0.74
03:31:44|0.74
03:31:45|0.74
03:31:46|0.74
03:31:47|0.74
03:31:48|0.74
03:31:49|0.74
03:31:50|0.74
03:31:51|0.74
03:31:52|0.74
03:31:53|0.74
03:31:54|0.74
03:31:55|0.74
03:31:56|0.74
03:31:57|0.74
03:31:58|0.74
03:31:59|0.74
03:32:00|0.74
03:32:01|0.74
03:32:02|0.74
03:32:03|0.74
03:32:04|0.73963
03:32:05|0.73963
03:32:06|0.73963
03:32:07|0.73963
03:32:08|0.73963
03:32:09|0.73963
03:32:10|0.73933
03:32:11|0.73933
03:32:12|0.73954
03:32:13|0.73954
03:32:14|0.73954
03:32:15|0.73954
03:32:17|0.73954
03:32:17|0.74048
03:32:19|0.74048
03:32:19|0.74055
03:32:21|0.74055
03:32:21|0.74115
03:32:23|0.74137
03:32:24|0.74137
03:32:25|0.74189
03:32:26|0.74194
03:32:27|0.74194
03:32:28|0.74161
03:32:29|0.74174
03:32:30|0.74167
03:32:31|0.74167
03:32:32|0.74167
03:32:34|0.74167
03:32:35|0.74167
03:32:36|0.74199
03:32:36|0.742
03:32:39|0.74248
03:32:40|0.74248
03:32:41|0.74248
03:32:42|0.74248
03:32:43|0.74307
03:32:44|0.7434
03:32:45|0.74346
03:32:45|0.74393
03:32:47|0.74367
03:32:48|0.74367
03:32:49|0.74367
03:32:50|0.74367
03:32:51|0.74367
03:32:52|0.7438
03:32:53|0.74396
03:32:55|0.74363
03:32:55|0.74367
03:32:57|0.74332
03:32:57|0.74324
03:32:59|0.74324
03:33:00|0.74324
03:33:01|0.74343
03:33:01|0.74343
03:33:03|0.74343
03:33:03|0.74296
03:33:05|0.74275
03:33:06|0.74261
03:33:07|0.74261
03:33:07|0.74245
03:33:08|0.74252
03:33:10|0.74258
03:33:11|0.74272
03:33:12|0.74255
03:33:13|0.74255
03:33:14|0.74232
03:33:15|0.74189
03:33:16|0.7415
03:33:17|0.74228
03:33:18|0.7423
03:33:19|0.74254
03:33:21|0.74301
03:33:21|0.7428
03:33:23|0.74253
03:33:23|0.74253
03:33:24|0.74253
03:33:25|0.74253
03:33:27|0.74253
03:33:28|0.74193
03:33:28|0.74231
03:33:29|0.74231
03:33:30|0.74231
03:33:32|0.74295
03:33:34|0.74298
03:33:34|0.74301
03:33:36|0.74301
03:33:37|0.74289
03:33:38|0.74294
03:33:39|0.74317
03:33:40|0.74329
03:33:41|0.74359
03:33:42|0.74359
03:33:43|0.74354
03:33:44|0.74354
03:33:46|0.74366
03:33:46|0.74398
03:33:47|0.74398
03:33:49|0.74397
03:33:49|0.74379
03:33:50|0.74384
03:33:52|0.74377
03:33:52|0.74346
03:33:54|0.7435
03:33:55|0.74347
03:33:56|0.74349
03:33:56|0.74349
03:33:58|0.74349
03:33:58|0.74349
03:34:00|0.74334
03:34:01|0.74334
03:34:02|0.74334
03:34:03|0.74334
03:34:04|0.74323
03:34:05|0.74323
03:34:06|0.74323
03:34:07|0.74323
03:34:08|0.74323
03:34:09|0.74323
03:34:10|0.74323
03:34:11|0.74363
03:34:12|0.74331
03:34:13|0.74305
03:34:14|0.74305
03:34:15|0.74305
03:34:16|0.74305
03:34:17|0.74305
03:34:18|0.74305
03:34:19|0.74349
03:34:20|0.74372
03:34:21|0.74358
03:34:22|0.74358
03:34:23|0.74353
03:34:24|0.74363
03:34:25|0.74313
03:34:26|0.74313
03:34:27|0.74256
03:34:28|0.74256
03:34:29|0.74254
03:34:30|0.74254
03:34:31|0.74246
03:34:32|0.74252
03:34:33|0.74242
03:34:35|0.74242
03:34:36|0.74242
03:34:36|0.74242
03:34:37|0.74237
03:34:39|0.74237
03:34:40|0.74237
03:34:41|0.74237
03:34:42|0.74237
03:34:44|0.74237
03:34:45|0.74237
03:34:45|0.74237
03:34:47|0.74237
03:34:48|0.74237
03:34:48|0.74237
03:34:49|0.74232
03:34:50|0.74232
03:34:51|0.74238
03:34:53|0.74238
03:34:53|0.74239
03:34:55|0.74239
03:34:56|0.74239
03:34:57|0.74239
03:34:57|0.74227
03:34:59|0.74227
03:35:00|0.74227
03:35:01|0.74227
03:35:01|0.74249
03:35:03|0.7429
03:35:04|0.74273
03:35:05|0.74273
03:35:06|0.74273
03:35:07|0.74273
03:35:08|0.74269
03:35:09|0.74295
03:35:10|0.74295
03:35:11|0.7428
03:35:12|0.7428
03:35:13|0.7428
03:35:14|0.74295
03:35:14|0.74302
03:35:16|0.74304
03:35:17|0.74304
03:35:18|0.74289
03:35:19|0.74287
03:35:19|0.74287
03:35:21|0.74259
03:35:23|0.74252
03:35:23|0.74276
03:35:24|0.7429
03:35:25|0.74281
03:35:26|0.74281
03:35:27|0.74281
03:35:28|0.74269
03:35:29|0.74309
03:35:31|0.74309
03:35:32|0.74335
03:35:33|0.74351
03:35:33|0.74373
03:35:35|0.74377
03:35:37|0.74368
03:35:38|0.74337
03:35:39|0.74351
03:35:40|0.74364
03:35:41|0.74372
03:35:42|0.74372
03:35:44|0.74351
03:35:45|0.74334
03:35:47|0.74334
03:35:47|0.74334
03:35:49|0.74334
03:35:50|0.74334
03:35:51|0.74334
03:35:52|0.74372
03:35:53|0.74372
03:35:54|0.74372
03:35:56|0.74385
03:35:57|0.74405
03:35:58|0.74424
03:35:59|0.74408
03:35:59|0.74408
03:36:01|0.74408
03:36:02|0.74408
03:36:02|0.74421
03:36:04|0.74418
03:36:05|0.74412
03:36:05|0.74412
03:36:06|0.74412
03:36:08|0.74371
03:36:08|0.74407
03:36:09|0.74385
03:36:10|0.74385
03:36:12|0.74362
03:36:13|0.74362
03:36:14|0.74362
03:36:15|0.74362
03:36:15|0.74324
03:36:17|0.74349
03:36:18|0.74407
03:36:19|0.74368
03:36:19|0.74393
03:36:21|0.74393
03:36:22|0.74318
03:36:23|0.7427
03:36:23|0.74309
03:36:24|0.7433
03:36:25|0.74329
03:36:27|0.74323
03:36:28|0.74322
03:36:28|0.74329
03:36:30|0.74329
03:36:30|0.74322
03:36:32|0.74339
03:36:33|0.74334
03:36:34|0.74323
03:36:34|0.74351
03:36:37|0.74325
03:36:38|0.74351
03:36:39|0.74362
03:36:40|0.7432
03:36:41|0.7432
03:36:43|0.74344
03:36:43|0.74344
03:36:45|0.74224
03:36:46|0.74288
03:36:47|0.74255
03:36:48|0.74246
03:36:49|0.74269
03:36:50|0.74288
03:36:51|0.74301
03:36:52|0.74301
03:36:54|0.74301
03:36:55|0.74182
03:36:56|0.74182
03:36:57|0.74182
03:36:58|0.74182
03:36:59|0.74182
03:37:00|0.74182
03:37:01|0.74182
03:37:02|0.74182
03:37:03|0.74168
03:37:04|0.74115
03:37:05|0.74093
03:37:06|0.7413
03:37:07|0.74122
03:37:08|0.74035
03:37:09|0.74051
03:37:10|0.74097
03:37:11|0.74108
03:37:12|0.74109
03:37:13|0.74077
03:37:14|0.74119
03:37:15|0.74122
03:37:16|0.74119
03:37:17|0.74068
03:37:18|0.74077
03:37:20|0.74077
03:37:20|0.74112
03:37:21|0.74084
03:37:22|0.74092
03:37:24|0.741
03:37:25|0.74112
03:37:25|0.7412
03:37:27|0.7412
03:37:28|0.74082
03:37:29|0.74082
03:37:30|0.74078
03:37:32|0.74092
03:37:32|0.74092
03:37:34|0.74092
03:37:35|0.74092
03:37:35|0.74092
03:37:37|0.74127
03:37:39|0.74127
03:37:40|0.74127
03:37:40|0.74127
03:37:41|0.74127
03:37:43|0.7414
03:37:44|0.7414
03:37:45|0.7414
03:37:46|0.7414
03:37:47|0.7414
03:37:48|0.74167
03:37:49|0.74167
03:37:50|0.74167
03:37:51|0.74167
03:37:52|0.74167
03:37:53|0.74167
03:37:54|0.74167
03:37:55|0.74212
03:37:57|0.74212
03:37:58|0.74212
03:37:58|0.74212
03:38:00|0.74212
03:38:00|0.74212
03:38:02|0.74212
03:38:03|0.74232
03:38:04|0.74232
03:38:05|0.74232
03:38:05|0.74232
03:38:07|0.74232
03:38:08|0.74232
03:38:09|0.74154
03:38:09|0.74154
03:38:12|0.74154
03:38:12|0.74154
03:38:13|0.74199
03:38:14|0.74199
03:38:15|0.74199
03:38:16|0.74199
03:38:17|0.74265
03:38:18|0.74265
03:38:20|0.74265
03:38:20|0.74265
03:38:22|0.74254
03:38:22|0.74254
03:38:23|0.74203
03:38:24|0.74205
03:38:25|0.74205
03:38:26|0.74205
03:38:27|0.74205
03:38:28|0.74205
03:38:29|0.74205
03:38:31|0.74205
03:38:31|0.74205
03:38:32|0.74205
03:38:34|0.74205
03:38:34|0.74195
03:38:35|0.74195
03:38:37|0.74196
03:38:39|0.74161
03:38:40|0.74161
03:38:41|0.74161
03:38:42|0.74161
03:38:43|0.74161
03:38:44|0.74161
03:38:44|0.74161
03:38:46|0.74153
03:38:47|0.74153
03:38:48|0.74153
03:38:49|0.74153
03:38:50|0.74181
03:38:51|0.74181
03:38:53|0.74181
03:38:54|0.74181
03:38:55|0.74181
03:38:56|0.74181
03:38:57|0.74181
03:38:58|0.74181
03:38:59|0.74181
03:39:00|0.74181
03:39:00|0.74196
03:39:02|0.74196
03:39:03|0.74196
03:39:05|0.74196
03:39:05|0.74196
03:39:06|0.74196
03:39:07|0.74196
03:39:08|0.7419
03:39:10|0.74197
03:39:11|0.74197
03:39:12|0.74197
03:39:13|0.74197
03:39:13|0.74197
03:39:14|0.74197
03:39:15|0.74305
03:39:16|0.74305
03:39:17|0.74305
03:39:18|0.74305
03:39:20|0.74305
03:39:21|0.74305
03:39:22|0.74305
03:39:22|0.74305
03:39:24|0.74305
03:39:24|0.74305
03:39:26|0.74305
03:39:26|0.74242
03:39:28|0.74242
03:39:29|0.74242
03:39:30|0.74242
03:39:31|0.74242
03:39:32|0.74242
03:39:33|0.74242
03:39:34|0.74242
03:39:35|0.74242
03:39:36|0.74242
03:39:37|0.74242
03:39:38|0.74253
03:39:40|0.74253
03:39:41|0.74253
03:39:43|0.74272
03:39:44|0.74272
03:39:45|0.74272
03:39:46|0.74249
03:39:47|0.74249
03:39:48|0.74249
03:39:48|0.74249
03:39:50|0.74249
03:39:51|0.74249
03:39:52|0.74249
03:39:53|0.74249
03:39:54|0.74249
03:39:55|0.74225
03:39:56|0.74225
03:39:57|0.74225
03:39:58|0.74225
03:39:59|0.74225
03:40:00|0.74225
03:40:01|0.74266
03:40:02|0.74266
03:40:03|0.74238
03:40:04|0.74238
03:40:05|0.74211
03:40:06|0.7421
03:40:07|0.7421
03:40:08|0.74213
03:40:09|0.74213
03:40:10|0.74213
03:40:11|0.74213
03:40:12|0.74213
03:40:13|0.74213
03:40:14|0.74213
03:40:15|0.74213
03:40:16|0.74213
03:40:17|0.74213
03:40:18|0.74213
03:40:19|0.74213
03:40:20|0.74161
03:40:21|0.74177
03:40:22|0.74177
03:40:23|0.74177
03:40:24|0.74177
03:40:25|0.74177
03:40:26|0.74147
03:40:27|0.74147
03:40:28|0.74147
03:40:30|0.74147
03:40:30|0.74147
03:40:31|0.74147
03:40:32|0.74112
03:40:33|0.74104
03:40:34|0.74104
03:40:35|0.74104
03:40:36|0.74104
03:40:37|0.74104
03:40:38|0.74104
03:40:40|0.74104
03:40:40|0.7414
03:40:41|0.74141
03:40:42|0.74141
03:40:44|0.74141
03:40:45|0.74141
03:40:47|0.74141
03:40:48|0.74141
03:40:48|0.74141
03:40:50|0.74141
03:40:51|0.74119
03:40:52|0.74119
03:40:53|0.74119
03:40:55|0.74119
03:40:56|0.74113
03:40:56|0.74113
03:40:58|0.74113
03:40:58|0.74113
03:41:00|0.74113
03:41:01|0.74174
03:41:02|0.74246
03:41:03|0.74246
03:41:04|0.74246
03:41:05|0.74246
03:41:06|0.74246
03:41:07|0.74246
03:41:08|0.74246
03:41:09|0.74277
03:41:10|0.7427
03:41:11|0.7427
03:41:12|0.7427
03:41:13|0.7427
03:41:14|0.7427
03:41:15|0.7427
03:41:16|0.7427
03:41:18|0.7427
03:41:18|0.7427
03:41:19|0.7427
03:41:21|0.7427
03:41:21|0.7427
03:41:23|0.7427
03:41:24|0.7427
03:41:24|0.7427
03:41:26|0.7427
03:41:26|0.7427
03:41:28|0.7427
03:41:28|0.7427
03:41:30|0.7427
03:41:31|0.7427
03:41:32|0.7427
03:41:33|0.74274
03:41:34|0.74291
03:41:35|0.74291
03:41:36|0.74291
03:41:38|0.74291
03:41:38|0.74291
03:41:39|0.74328
03:41:41|0.74328
03:41:42|0.74328
03:41:43|0.74328
03:41:44|0.74328
03:41:45|0.74301
03:41:47|0.74301
03:41:47|0.74301
03:41:49|0.74301
03:41:50|0.74301
03:41:51|0.74301
03:41:53|0.74301
03:41:53|0.74301
03:41:54|0.74301
03:41:56|0.74301
03:41:56|0.74301
03:41:57|0.74301
03:41:58|0.74301
03:42:00|0.74301
03:42:01|0.74301
03:42:01|0.74132
03:42:02|0.74132
03:42:04|0.74147
03:42:04|0.74147
03:42:06|0.74147
03:42:06|0.74147
03:42:08|0.74147
03:42:08|0.74147
03:42:10|0.74195
03:42:11|0.74195
03:42:11|0.74156
03:42:13|0.74156
03:42:14|0.74156
03:42:15|0.74127
03:42:16|0.74127
03:42:16|0.74127
03:42:17|0.74127
03:42:18|0.74169
03:42:20|0.74169
03:42:20|0.74169
03:42:22|0.74169
03:42:23|0.74147
03:42:24|0.74147
03:42:24|0.74147
03:42:26|0.74147
03:42:26|0.74127
03:42:27|0.74127
03:42:28|0.74127
03:42:30|0.74127
03:42:31|0.74127
03:42:32|0.74127
03:42:33|0.74095
03:42:34|0.74095
03:42:36|0.74095
03:42:37|0.74096
03:42:38|0.74096
03:42:39|0.74096
03:42:40|0.74096
03:42:41|0.74084
03:42:43|0.74084
03:42:44|0.74084
03:42:45|0.74084
03:42:46|0.74084
03:42:47|0.74084
03:42:48|0.74084
03:42:48|0.74084
03:42:50|0.74084
03:42:50|0.74084
03:42:52|0.74084
03:42:52|0.74084
03:42:54|0.74084
03:42:55|0.74084
03:42:55|0.74084
03:42:56|0.74084
03:42:58|0.74084
03:42:59|0.74084
03:42:59|0.74084
03:43:01|0.74084
03:43:02|0.74084
03:43:03|0.74074
03:43:03|0.74056
03:43:05|0.74056
03:43:06|0.74056
03:43:06|0.74056
03:43:07|0.74056
03:43:09|0.74056
03:43:10|0.74056
03:43:11|0.74056
03:43:11|0.74056
03:43:13|0.74056
03:43:13|0.74063
03:43:14|0.74063
03:43:16|0.74085
03:43:16|0.74165
03:43:18|0.74165
03:43:18|0.74165
03:43:20|0.74165
03:43:21|0.74124
03:43:22|0.74124
03:43:23|0.74141
03:43:24|0.74141
03:43:25|0.74141
03:43:26|0.74141
03:43:27|0.74113
03:43:28|0.7412
03:43:29|0.7412
03:43:30|0.7412
03:43:31|0.7412
03:43:32|0.7412
03:43:33|0.7412
03:43:34|0.74077
03:43:35|0.7408
03:43:36|0.7408
03:43:37|0.7408
03:43:38|0.7408
03:43:39|0.7408
03:43:40|0.7408
03:43:41|0.7408
03:43:42|0.7408
03:43:43|0.7408
03:43:44|0.7408
03:43:46|0.7408
03:43:48|0.7408
03:43:49|0.7408
03:43:50|0.74141
03:43:50|0.74141
03:43:52|0.74141
03:43:53|0.74141
03:43:54|0.74161
03:43:55|0.74161
03:43:56|0.74161
03:43:57|0.74161
03:43:58|0.74161
03:43:59|0.74161
03:44:00|0.74161
03:44:01|0.74161
03:44:03|0.74161
03:44:04|0.74161
03:44:05|0.74147
03:44:05|0.74168
03:44:07|0.74168
03:44:08|0.74168
03:44:09|0.74168
03:44:10|0.74168
03:44:11|0.74168
03:44:12|0.74168
03:44:13|0.74168
03:44:14|0.74168
03:44:15|0.74168
03:44:16|0.74185
03:44:16|0.74185
03:44:18|0.74191
03:44:19|0.74191
03:44:19|0.74191
03:44:21|0.74191
03:44:22|0.74191
03:44:23|0.74191
03:44:24|0.74191
03:44:25|0.74191
03:44:26|0.74191
03:44:27|0.74191
03:44:28|0.74191
03:44:29|0.74191
03:44:30|0.74191
03:44:31|0.74191
03:44:32|0.74191
03:44:33|0.74191
03:44:34|0.74191
03:44:35|0.74191
03:44:36|0.74287
03:44:38|0.74287
03:44:38|0.74287
03:44:39|0.74287
03:44:41|0.74287
03:44:42|0.74287
03:44:43|0.74287
03:44:44|0.74273
03:44:45|0.74273
03:44:46|0.74273
03:44:47|0.74273
03:44:48|0.74253
03:44:49|0.74253
03:44:51|0.74253
03:44:52|0.74253
03:44:53|0.74197
03:44:54|0.74198
03:44:55|0.74198
03:44:57|0.74198
03:44:57|0.74198
03:44:58|0.74198
03:45:00|0.74198
03:45:01|0.74198
03:45:02|0.74198
03:45:02|0.74198
03:45:03|0.74198
03:45:04|0.74238
03:45:05|0.74238
03:45:07|0.74238
03:45:08|0.74225
03:45:09|0.74217
03:45:10|0.74217
03:45:11|0.74217
03:45:12|0.74274
03:45:13|0.74274
03:45:14|0.74274
03:45:15|0.74274
03:45:16|0.74274
03:45:17|0.74238
03:45:18|0.74238
03:45:19|0.74238
03:45:20|0.74238
03:45:21|0.74238
03:45:23|0.74224
03:45:23|0.74224
03:45:24|0.74224
03:45:25|0.74224
03:45:26|0.74224
03:45:27|0.74224
03:45:29|0.74224
03:45:29|0.74224
03:45:30|0.74224
03:45:32|0.74224
03:45:32|0.74224
03:45:33|0.74224
03:45:34|0.74224
03:45:35|0.74224
03:45:36|0.74224
03:45:37|0.74224
03:45:38|0.74224
03:45:40|0.74224
03:45:40|0.74224
03:45:41|0.74224
03:45:43|0.74224
03:45:43|0.74224
03:45:45|0.74224
03:45:46|0.74224
03:45:47|0.74211
03:45:48|0.74211
03:45:49|0.74211
03:45:51|0.74211
03:45:51|0.74211
03:45:52|0.74211
03:45:54|0.74211
03:45:55|0.74211
03:45:56|0.74211
03:45:56|0.74176
03:45:57|0.74176
03:45:59|0.74176
03:46:00|0.74176
03:46:00|0.74176
03:46:02|0.74176
03:46:03|0.74142
03:46:04|0.74095
03:46:04|0.74095
03:46:06|0.74095
03:46:07|0.74133
03:46:08|0.74133
03:46:08|0.74133
03:46:09|0.74148
03:46:11|0.74148
03:46:11|0.74169
03:46:13|0.74169
03:46:14|0.74169
03:46:15|0.74169
03:46:15|0.74169
03:46:17|0.74169
03:46:17|0.74175
03:46:19|0.74175
03:46:20|0.74175
03:46:21|0.74175
03:46:21|0.74175
03:46:22|0.74175
03:46:25|0.74175
03:46:25|0.74155
03:46:26|0.74155
03:46:27|0.74155
03:46:29|0.74155
03:46:29|0.74155
03:46:31|0.74155
03:46:32|0.74155
03:46:33|0.74155
03:46:33|0.74155
03:46:34|0.74155
03:46:35|0.74155
03:46:36|0.74155
03:46:38|0.74155
03:46:38|0.74155
03:46:40|0.74155
03:46:41|0.74155
03:46:41|0.74155
03:46:42|0.74183
03:46:44|0.74183
03:46:44|0.74183
03:46:46|0.74183
03:46:47|0.74183
03:46:48|0.74183
03:46:49|0.74183
03:46:51|0.74183
03:46:52|0.74183
03:46:53|0.74183
03:46:55|0.74183
03:46:55|0.74183
03:46:56|0.7418
03:46:58|0.7418
03:46:59|0.7418
03:46:59|0.74138
03:47:00|0.74138
03:47:01|0.74138
03:47:02|0.74169
03:47:04|0.74147
03:47:05|0.74147
03:47:06|0.74147
03:47:06|0.74077
03:47:08|0.74077
03:47:10|0.74077
03:47:10|0.74077
03:47:12|0.74077
03:47:12|0.74077
03:47:13|0.74107
03:47:14|0.74107
03:47:15|0.74107
03:47:16|0.74107
03:47:17|0.74111
03:47:18|0.74111
03:47:19|0.74111
03:47:20|0.74111
03:47:21|0.74111
03:47:22|0.7414
03:47:23|0.7414
03:47:24|0.7414
03:47:26|0.7414
03:47:27|0.7413
03:47:28|0.7413
03:47:29|0.7413
03:47:30|0.7413
03:47:31|0.7413
03:47:32|0.7413
03:47:33|0.7413
03:47:34|0.7413
03:47:35|0.7413
03:47:37|0.74155
03:47:37|0.74155
03:47:39|0.74155
03:47:39|0.74155
03:47:40|0.74155
03:47:41|0.74155
03:47:43|0.74155
03:47:44|0.74155
03:47:44|0.74155
03:47:45|0.74132
03:47:46|0.74132
03:47:49|0.74155
03:47:50|0.74155
03:47:51|0.74155
03:47:51|0.74155
03:47:53|0.74155
03:47:54|0.74155
03:47:55|0.74155
03:47:55|0.74155
03:47:57|0.74155
03:47:57|0.74155
03:47:59|0.74155
03:48:00|0.74155
03:48:01|0.74155
03:48:02|0.74155
03:48:03|0.74155
03:48:04|0.74055
03:48:05|0.74055
03:48:06|0.74055
03:48:07|0.74028
03:48:08|0.74028
03:48:09|0.74028
03:48:10|0.74028
03:48:11|0.74028
03:48:12|0.74028
03:48:13|0.74028
03:48:14|0.74028
03:48:15|0.74028
03:48:17|0.74028
03:48:18|0.74028
03:48:19|0.74028
03:48:20|0.74028
03:48:20|0.74028
03:48:22|0.74028
03:48:22|0.74028
03:48:24|0.74028
03:48:24|0.74021
03:48:26|0.74021
03:48:27|0.74021
03:48:28|0.74021
03:48:29|0.74021
03:48:30|0.74021
03:48:31|0.74021
03:48:32|0.74021
03:48:34|0.73988
03:48:34|0.73976
03:48:35|0.73974
03:48:37|0.73974
03:48:38|0.73974
03:48:38|0.73974
03:48:39|0.73974
03:48:41|0.73974
03:48:41|0.73974
03:48:43|0.73974
03:48:43|0.74027
03:48:44|0.74027
03:48:46|0.74027
03:48:47|0.74027
03:48:49|0.74027
03:48:50|0.74027
03:48:51|0.74027
03:48:53|0.74027
03:48:54|0.74027
03:48:55|0.74027
03:48:56|0.74027
03:48:57|0.74027
03:48:58|0.74027
03:48:59|0.74017
03:49:00|0.74017
03:49:01|0.74017
03:49:02|0.74017
03:49:03|0.73974
03:49:05|0.73937
03:49:06|0.73937
03:49:06|0.73937
03:49:07|0.73948
03:49:09|0.73948
03:49:10|0.73958
03:49:11|0.73958
03:49:11|0.73958
03:49:13|0.73958
03:49:14|0.73958
03:49:14|0.73958
03:49:16|0.73958
03:49:17|0.73958
03:49:18|0.73958
03:49:19|0.73958
03:49:20|0.73957
03:49:21|0.73957
03:49:22|0.73957
03:49:23|0.73957
03:49:24|0.73957
03:49:24|0.73957
03:49:27|0.73957
03:49:28|0.73957
03:49:29|0.73957
03:49:29|0.73957
03:49:30|0.73957
03:49:32|0.74047
03:49:33|0.74047
03:49:33|0.74047
03:49:34|0.74047
03:49:36|0.74047
03:49:37|0.74047
03:49:38|0.74047
03:49:39|0.74047
03:49:40|0.74024
03:49:41|0.74024
03:49:43|0.74024
03:49:43|0.74024
03:49:45|0.74024
03:49:45|0.74024
03:49:46|0.74024
03:49:48|0.74057
03:49:49|0.74101
03:49:50|0.74101
03:49:52|0.74101
03:49:52|0.74101
03:49:54|0.74101
03:49:55|0.74101
03:49:55|0.74101
03:49:56|0.74101
03:49:57|0.74101
03:49:59|0.74101
03:50:00|0.74218
03:50:01|0.74218
03:50:02|0.74218
03:50:03|0.74206
03:50:04|0.74206
03:50:05|0.74206
03:50:06|0.74206
03:50:07|0.74187
03:50:08|0.74187
03:50:09|0.74187
03:50:10|0.74202
03:50:11|0.74202
03:50:12|0.74202
03:50:13|0.74194
03:50:14|0.74194
03:50:15|0.74194
03:50:16|0.74194
03:50:18|0.74194
03:50:18|0.74194
03:50:19|0.74177
03:50:20|0.74177
03:50:22|0.74177
03:50:23|0.74177
03:50:24|0.74177
03:50:25|0.74177
03:50:26|0.74179
03:50:27|0.74179
03:50:28|0.74179
03:50:29|0.74179
03:50:30|0.74179
03:50:31|0.74179
03:50:32|0.74179
03:50:33|0.74179
03:50:34|0.74179
03:50:35|0.74179
03:50:36|0.74179
03:50:37|0.74179
03:50:38|0.74179
03:50:39|0.74179
03:50:40|0.74179
03:50:42|0.74128
03:50:42|0.74128
03:50:43|0.74128
03:50:45|0.74169
03:50:45|0.74183
03:50:46|0.74183
03:50:47|0.74183
03:50:48|0.74183
03:50:49|0.74183
03:50:50|0.74183
03:50:52|0.74183
03:50:54|0.74183
03:50:54|0.74147
03:50:55|0.74147
03:50:57|0.74147
03:50:57|0.74147
03:50:59|0.74147
03:50:59|0.74147
03:51:01|0.74126
03:51:02|0.74084
03:51:03|0.7412
03:51:03|0.7412
03:51:05|0.7412
03:51:05|0.74189
03:51:07|0.74282
03:51:08|0.74253
03:51:10|0.74253
03:51:11|0.74253
03:51:12|0.74253
03:51:13|0.74253
03:51:14|0.74247
03:51:15|0.74247
03:51:16|0.74226
03:51:17|0.74226
03:51:18|0.74226
03:51:19|0.74226
03:51:20|0.74237
03:51:21|0.7417
03:51:22|0.7417
03:51:23|0.7417
03:51:24|0.7417
03:51:25|0.7417
03:51:26|0.74186
03:51:27|0.74186
03:51:28|0.74217
03:51:29|0.74217
03:51:30|0.74217
03:51:32|0.74217
03:51:32|0.74217
03:51:33|0.74217
03:51:35|0.74217
03:51:36|0.74217
03:51:36|0.74217
03:51:37|0.74217
03:51:38|0.74217
03:51:39|0.74217
03:51:41|0.74221
03:51:41|0.74221
03:51:43|0.74221
03:51:43|0.74221
03:51:45|0.74221
03:51:45|0.74196
03:51:46|0.74196
03:51:47|0.74196
03:51:49|0.74196
03:51:50|0.74196
03:51:51|0.74196
03:51:52|0.74196
03:51:53|0.74196
03:51:56|0.74196
03:51:56|0.74206
03:51:58|0.74206
03:52:00|0.74206
03:52:01|0.74206
03:52:01|0.74206
03:52:03|0.74206
03:52:03|0.742
03:52:05|0.742
03:52:06|0.742
03:52:07|0.74201
03:52:07|0.74201
03:52:09|0.74201
03:52:10|0.74201
03:52:11|0.74168
03:52:12|0.74127
03:52:13|0.74102
03:52:14|0.74102
03:52:15|0.74085
03:52:16|0.74085
03:52:17|0.74085
03:52:18|0.74085
03:52:19|0.74085
03:52:20|0.74085
03:52:21|0.74085
03:52:22|0.74085
03:52:23|0.74085
03:52:24|0.74085
03:52:25|0.74031
03:52:26|0.74031
03:52:27|0.74004
03:52:28|0.74004
03:52:29|0.74004
03:52:30|0.74011
03:52:31|0.74049
03:52:32|0.74049
03:52:33|0.74049
03:52:34|0.74049
03:52:35|0.74049
03:52:36|0.74049
03:52:37|0.74049
03:52:38|0.74049
03:52:39|0.74057
03:52:40|0.74057
03:52:41|0.74057
03:52:42|0.74057
03:52:43|0.74057
03:52:44|0.741
03:52:45|0.741
03:52:46|0.741
03:52:47|0.741
03:52:49|0.741
03:52:49|0.74135
03:52:50|0.74135
03:52:52|0.7413
03:52:54|0.7413
03:52:55|0.7413
03:52:57|0.74058
03:52:57|0.74058
03:52:58|0.74058
03:53:00|0.74058
03:53:01|0.74038
03:53:02|0.74038
03:53:03|0.74038
03:53:04|0.74038
03:53:05|0.74038
03:53:06|0.74038
03:53:07|0.74038
03:53:08|0.74038
03:53:09|0.74038
03:53:10|0.74038
03:53:11|0.74038
03:53:13|0.74038
03:53:14|0.74038
03:53:14|0.74038
03:53:16|0.74038
03:53:16|0.74024
03:53:18|0.74024
03:53:19|0.74024
03:53:19|0.74024
03:53:20|0.74
03:53:21|0.74
03:53:22|0.74
03:53:23|0.74
03:53:24|0.74
03:53:26|0.74
03:53:27|0.73986
03:53:28|0.73986
03:53:28|0.73986
03:53:29|0.74029
03:53:30|0.74029
03:53:31|0.74029
03:53:32|0.74029
03:53:33|0.74008
03:53:34|0.74015
03:53:35|0.74019
03:53:36|0.74032
03:53:37|0.74032
03:53:38|0.74032
03:53:39|0.74032
03:53:40|0.74032
03:53:41|0.74032
03:53:43|0.74032
03:53:44|0.74029
03:53:44|0.7404
03:53:45|0.7404
03:53:46|0.7404
03:53:47|0.7404
03:53:49|0.74047
03:53:49|0.74047
03:53:50|0.74047
03:53:51|0.74047
03:53:52|0.74047
03:53:54|0.74047
03:53:55|0.74047
03:53:57|0.74055
03:53:57|0.74055
03:53:59|0.74055
03:54:00|0.74056
03:54:01|0.74056
03:54:03|0.74056
03:54:03|0.74056
03:54:04|0.74084
03:54:05|0.74084
03:54:07|0.74084
03:54:08|0.74084
03:54:09|0.74084
03:54:09|0.74084
03:54:11|0.74084
03:54:12|0.74084
03:54:13|0.74084
03:54:14|0.74113
03:54:14|0.74113
03:54:16|0.74113
03:54:17|0.74113
03:54:18|0.74113
03:54:19|0.74113
03:54:20|0.74113
03:54:21|0.74113
03:54:22|0.7407
03:54:24|0.7407
03:54:24|0.7407
03:54:25|0.7407
03:54:26|0.7407
03:54:28|0.7407
03:54:28|0.7407
03:54:30|0.7407
03:54:30|0.7407
03:54:31|0.7407
03:54:32|0.7407
03:54:33|0.7407
03:54:35|0.7407
03:54:35|0.7407
03:54:36|0.7407
03:54:37|0.7407
03:54:38|0.7407
03:54:40|0.74054
03:54:40|0.74054
03:54:41|0.74054
03:54:43|0.74054
03:54:43|0.74054
03:54:45|0.74054
03:54:45|0.73968
03:54:47|0.74029
03:54:48|0.74029
03:54:49|0.74029
03:54:50|0.74029
03:54:51|0.74029
03:54:52|0.74029
03:54:53|0.74029
03:54:54|0.74029
03:54:56|0.74029
03:54:57|0.74029
03:54:58|0.74084
03:54:59|0.74084
03:55:00|0.74084
03:55:01|0.74084
03:55:02|0.74084
03:55:04|0.74084
03:55:04|0.74049
03:55:05|0.74049
03:55:07|0.74049
03:55:08|0.74049
03:55:09|0.74049
03:55:09|0.74049
03:55:11|0.74061
03:55:11|0.74061
03:55:13|0.74061
03:55:13|0.74061
03:55:15|0.74061
03:55:16|0.74061
03:55:17|0.74084
03:55:18|0.74084
03:55:18|0.74084
03:55:20|0.74084
03:55:21|0.74084
03:55:21|0.74084
03:55:22|0.74084
03:55:24|0.74084
03:55:24|0.74084
03:55:26|0.74084
03:55:26|0.74084
03:55:28|0.74084
03:55:29|0.74084
03:55:30|0.74147
03:55:31|0.74147
03:55:31|0.74147
03:55:33|0.74147
03:55:34|0.74147
03:55:34|0.74147
03:55:36|0.74147
03:55:36|0.74147
03:55:38|0.74147
03:55:39|0.74147
03:55:40|0.74147
03:55:41|0.74147
03:55:42|0.74147
03:55:42|0.74147
03:55:44|0.74147
03:55:45|0.74208
03:55:46|0.74208
03:55:47|0.74256
03:55:48|0.74256
03:55:49|0.74252
03:55:50|0.74228
03:55:51|0.74228
03:55:52|0.74228
03:55:53|0.74228
03:55:54|0.74228
03:55:56|0.74228
03:55:57|0.74228
03:55:58|0.74228
03:56:00|0.74228
03:56:00|0.74228
03:56:01|0.74228
03:56:02|0.74228
03:56:04|0.74228
03:56:05|0.74228
03:56:05|0.74228
03:56:07|0.74228
03:56:08|0.74228
03:56:09|0.74228
03:56:09|0.74228
03:56:11|0.74228
03:56:11|0.74228
03:56:13|0.74228
03:56:13|0.74154
03:56:15|0.74148
03:56:16|0.74148
03:56:17|0.74148
03:56:18|0.74148
03:56:19|0.74148
03:56:19|0.74208
03:56:21|0.74208
03:56:22|0.74208
03:56:22|0.74208
03:56:23|0.74208
03:56:24|0.74252
03:56:25|0.74252
03:56:27|0.74252
03:56:28|0.74252
03:56:29|0.74252
03:56:30|0.74228
03:56:31|0.74228
03:56:32|0.74228
03:56:33|0.74228
03:56:34|0.74228
03:56:35|0.74228
03:56:36|0.74228
03:56:37|0.74228
03:56:38|0.74203
03:56:39|0.74203
03:56:40|0.74203
03:56:41|0.74203
03:56:42|0.74203
03:56:43|0.74203
03:56:44|0.74203
03:56:45|0.74203
03:56:46|0.74255
03:56:47|0.74255
03:56:48|0.74255
03:56:49|0.74255
03:56:50|0.74255
03:56:51|0.74255
03:56:52|0.74255
03:56:53|0.74255
03:56:54|0.74251
03:56:55|0.74251
03:56:57|0.74251
03:56:58|0.74251
03:56:59|0.74251
03:57:00|0.74251
03:57:01|0.74251
03:57:02|0.74251
03:57:03|0.74251
03:57:04|0.74267
03:57:05|0.74267
03:57:06|0.74267
03:57:07|0.74267
03:57:09|0.74267
03:57:10|0.74267
03:57:10|0.74267
03:57:12|0.7429
03:57:12|0.7429
03:57:13|0.7429
03:57:15|0.7429
03:57:16|0.7429
03:57:16|0.7429
03:57:17|0.7429
03:57:18|0.7429
03:57:19|0.7429
03:57:20|0.7429
03:57:22|0.7429
03:57:22|0.7429
03:57:24|0.7429
03:57:24|0.7429
03:57:25|0.7429
03:57:26|0.7429
03:57:27|0.7429
03:57:29|0.7429
03:57:29|0.7429
03:57:30|0.7429
03:57:32|0.7429
03:57:33|0.7429
03:57:34|0.7429
03:57:35|0.7429
03:57:36|0.7429
03:57:37|0.7429
03:57:38|0.7429
03:57:39|0.7429
03:57:40|0.7429
03:57:41|0.7429
03:57:42|0.7429
03:57:43|0.7429
03:57:44|0.7429
03:57:45|0.7429
03:57:46|0.7429
03:57:47|0.74294
03:57:48|0.74294
03:57:49|0.74294
03:57:50|0.74294
03:57:51|0.74294
03:57:52|0.74294
03:57:53|0.74294
03:57:54|0.74294
03:57:55|0.74294
03:57:56|0.74294
03:57:58|0.74294
03:57:59|0.74294
03:58:00|0.74294
03:58:01|0.74294
03:58:02|0.74294
03:58:04|0.74294
03:58:04|0.74294
03:58:06|0.74294
03:58:07|0.74294
03:58:09|0.74294
03:58:09|0.74294
03:58:10|0.74294
03:58:12|0.74294
03:58:13|0.74294
03:58:14|0.74297
03:58:15|0.7429
03:58:15|0.7429
03:58:17|0.74305
03:58:18|0.74305
03:58:19|0.74252
03:58:20|0.74252
03:58:21|0.74252
03:58:22|0.74252
03:58:23|0.74252
03:58:24|0.74252
03:58:25|0.74252
03:58:26|0.74262
03:58:27|0.74262
03:58:28|0.74262
03:58:29|0.74262
03:58:30|0.74262
03:58:31|0.74262
03:58:32|0.74262
03:58:33|0.74262
03:58:34|0.74262
03:58:35|0.74262
03:58:36|0.74262
03:58:37|0.74235
03:58:38|0.74303
03:58:39|0.74303
03:58:40|0.74303
03:58:41|0.74303
03:58:42|0.74303
03:58:43|0.74203
03:58:44|0.74203
03:58:45|0.74203
03:58:46|0.74203
03:58:47|0.74203
03:58:48|0.74203
03:58:49|0.74203
03:58:50|0.74203
03:58:51|0.74211
03:58:52|0.74211
03:58:53|0.74231
03:58:54|0.74231
03:58:55|0.74231
03:58:56|0.74231
03:58:57|0.74231
03:58:59|0.74231
03:59:00|0.74231
03:59:00|0.74231
03:59:01|0.74231
03:59:03|0.74231
03:59:05|0.74231
03:59:05|0.74231
03:59:07|0.74231
03:59:08|0.74231
03:59:09|0.74231
03:59:10|0.74231
03:59:11|0.74231
03:59:12|0.74231
03:59:12|0.74223
03:59:14|0.74223
03:59:15|0.74223
03:59:16|0.74223
03:59:17|0.74223
03:59:18|0.74223
03:59:19|0.74223
03:59:20|0.7423
03:59:20|0.7423
03:59:22|0.7423
03:59:23|0.7423
03:59:24|0.7423
03:59:25|0.7423
03:59:26|0.7423
03:59:27|0.7423
03:59:29|0.7423
03:59:29|0.74245
03:59:30|0.74245
03:59:31|0.74245
03:59:33|0.74245
03:59:34|0.74245
03:59:34|0.74245
03:59:35|0.74274
03:59:37|0.74274
03:59:38|0.74274
03:59:39|0.74274
03:59:40|0.74274
03:59:41|0.74274
03:59:42|0.74274
03:59:42|0.74274
03:59:43|0.74274
03:59:46|0.74274
03:59:46|0.74274
03:59:47|0.74311
03:59:49|0.74311
03:59:49|0.74311
03:59:50|0.74311
03:59:51|0.74311
03:59:52|0.74311
03:59:53|0.74311
03:59:54|0.74311
03:59:55|0.74311
03:59:57|0.74311
03:59:57|0.74311
03:59:59|0.74311
04:00:00|0.74311
04:00:01|0.74311
04:00:02|0.74316
04:00:03|0.74316
04:00:04|0.74316
04:00:06|0.74316
04:00:06|0.74316
04:00:07|0.74316
04:00:08|0.74316
04:00:10|0.74316
04:00:11|0.74316
04:00:11|0.74316
04:00:12|0.74314
04:00:13|0.74314
04:00:15|0.74314
04:00:16|0.74314
04:00:16|0.74289
04:00:18|0.74289
04:00:18|0.74308
04:00:20|0.74308
04:00:20|0.74313
04:00:22|0.74313
04:00:23|0.74313
04:00:24|0.74313
04:00:25|0.74302
04:00:26|0.74286
04:00:27|0.74286
04:00:28|0.74286
04:00:29|0.74286
04:00:30|0.74286
04:00:31|0.74286
04:00:32|0.74286
04:00:33|0.74248
04:00:34|0.74222
04:00:34|0.74222
04:00:36|0.74222
04:00:37|0.74222
04:00:38|0.74222
04:00:38|0.74214
04:00:40|0.743
04:00:41|0.743
04:00:41|0.743
04:00:43|0.743
04:00:44|0.743
04:00:45|0.743
04:00:46|0.74228
04:00:47|0.74228
04:00:48|0.74228
04:00:49|0.74228
04:00:50|0.74228
04:00:52|0.74228
04:00:52|0.74228
04:00:53|0.74228
04:00:54|0.74228
04:00:55|0.74224
04:00:56|0.74224
04:00:57|0.74224
04:00:58|0.74224
04:01:00|0.74224
04:01:01|0.74224
04:01:02|0.74224
04:01:03|0.74224
04:01:04|0.74189
04:01:05|0.74189
04:01:06|0.74189
04:01:08|0.74132
04:01:09|0.74132
04:01:10|0.74132
04:01:11|0.74132
04:01:12|0.74132
04:01:14|0.74132
04:01:15|0.74132
04:01:15|0.74132
04:01:16|0.74132
04:01:18|0.74132
04:01:18|0.74132
04:01:19|0.74132
04:01:21|0.74132
04:01:22|0.74132
04:01:23|0.74132
04:01:24|0.74132
04:01:24|0.74182
04:01:25|0.74182
04:01:27|0.74182
04:01:28|0.74182
04:01:28|0.74182
04:01:30|0.74182
04:01:31|0.74182
04:01:32|0.74182
04:01:33|0.74182
04:01:33|0.74204
04:01:34|0.74241
04:01:35|0.74235
04:01:36|0.74235
04:01:38|0.74222
04:01:39|0.74222
04:01:40|0.74222
04:01:40|0.74222
04:01:41|0.74222
04:01:43|0.74222
04:01:44|0.74222
04:01:45|0.74222
04:01:45|0.74222
04:01:46|0.74222
04:01:48|0.74222
04:01:49|0.74271
04:01:49|0.74271
04:01:51|0.74271
04:01:52|0.74271
04:01:53|0.74271
04:01:53|0.74271
04:01:55|0.74271
04:01:56|0.74271
04:01:56|0.74271
04:01:57|0.74271
04:01:58|0.74271
04:02:00|0.74271
04:02:02|0.74315
04:02:02|0.74315
04:02:04|0.74321
04:02:05|0.74321
04:02:06|0.74321
04:02:07|0.74321
04:02:08|0.74329
04:02:09|0.74344
04:02:10|0.74344
04:02:11|0.74344
04:02:12|0.74367
04:02:13|0.74402
04:02:14|0.74395
04:02:15|0.74358
04:02:16|0.74351
04:02:17|0.74351
04:02:19|0.74351
04:02:19|0.74351
04:02:21|0.74369
04:02:21|0.74439
04:02:22|0.74439
04:02:23|0.74393
04:02:25|0.74393
04:02:25|0.74386
04:02:27|0.74386
04:02:28|0.74412
04:02:29|0.74418
04:02:29|0.74418
04:02:30|0.74418
04:02:31|0.74418
04:02:33|0.74418
04:02:33|0.74418
04:02:35|0.74418
04:02:36|0.74418
04:02:36|0.74418
04:02:37|0.74451
04:02:39|0.74451
04:02:39|0.74451
04:02:41|0.74451
04:02:42|0.74451
04:02:43|0.74451
04:02:44|0.74451
04:02:45|0.74451
04:02:46|0.74451
04:02:47|0.74413
04:02:48|0.74413
04:02:49|0.74413
04:02:50|0.74392
04:02:51|0.74392
04:02:52|0.74392
04:02:53|0.74352
04:02:54|0.74352
04:02:55|0.74352
04:02:56|0.74352
04:02:57|0.74404
04:02:58|0.74404
04:02:59|0.74392
04:03:00|0.74392
04:03:01|0.74388
04:03:02|0.74359
04:03:04|0.74372
04:03:05|0.74369
04:03:06|0.74341
04:03:08|0.74364
04:03:09|0.74364
04:03:09|0.74364
04:03:11|0.74364
04:03:11|0.74364
04:03:13|0.74353
04:03:13|0.74343
04:03:15|0.74325
04:03:16|0.74329
04:03:17|0.74303
04:03:18|0.74321
04:03:18|0.74321
04:03:20|0.74321
04:03:21|0.74321
04:03:22|0.74321
04:03:22|0.74321
04:03:24|0.74321
04:03:25|0.74321
04:03:26|0.74321
04:03:27|0.74321
04:03:28|0.74321
04:03:29|0.74321
04:03:30|0.74321
04:03:31|0.74301
04:03:32|0.74312
04:03:33|0.74301
04:03:34|0.74301
04:03:35|0.74301
04:03:36|0.74259
04:03:37|0.74259
04:03:38|0.74259
04:03:39|0.74259
04:03:41|0.74259
04:03:41|0.74259
04:03:43|0.7428
04:03:44|0.7428
04:03:44|0.7428
04:03:46|0.7428
04:03:47|0.74276
04:03:48|0.74274
04:03:49|0.74274
04:03:50|0.74274
04:03:50|0.74246
04:03:52|0.74246
04:03:53|0.74237
04:03:54|0.74237
04:03:55|0.74237
04:03:56|0.74218
04:03:57|0.74218
04:03:58|0.74217
04:03:59|0.74274
04:04:00|0.74274
04:04:01|0.74274
04:04:02|0.74274
04:04:03|0.7422
04:04:04|0.7422
04:04:06|0.7422
04:04:06|0.7422
04:04:08|0.7422
04:04:09|0.74188
04:04:11|0.74179
04:04:12|0.74162
04:04:14|0.74115
04:04:15|0.74115
04:04:16|0.74156
04:04:17|0.74156
04:04:17|0.74144
04:04:19|0.74144
04:04:19|0.74144
04:04:20|0.74098
04:04:22|0.74099
04:04:22|0.74099
04:04:23|0.74106
04:04:25|0.7413
04:04:26|0.74097
04:04:26|0.74097
04:04:28|0.74155
04:04:28|0.74092
04:04:30|0.74092
04:04:32|0.7413
04:04:32|0.7413
04:04:33|0.7397
04:04:34|0.74028
04:04:36|0.74019
04:04:36|0.74019
04:04:37|0.74019
04:04:38|0.74019
04:04:39|0.74019
04:04:40|0.74029
04:04:41|0.74029
04:04:43|0.74029
04:04:43|0.74029
04:04:45|0.74029
04:04:45|0.74015
04:04:47|0.74015
04:04:47|0.74029
04:04:49|0.7402
04:04:50|0.74024
04:04:50|0.7404
04:04:51|0.74033
04:04:53|0.73996
04:04:54|0.74029
04:04:55|0.74033
04:04:55|0.74033
04:04:57|0.74005
04:04:58|0.74005
04:04:58|0.74005
04:05:01|0.74021
04:05:01|0.74038
04:05:02|0.74038
04:05:04|0.74038
04:05:06|0.74056
04:05:07|0.74056
04:05:08|0.74079
04:05:09|0.74063
04:05:10|0.74053
04:05:11|0.74046
04:05:13|0.74069
04:05:14|0.74045
04:05:14|0.74069
04:05:15|0.74069
04:05:17|0.74069
04:05:18|0.74063
04:05:18|0.74063
04:05:19|0.74055
04:05:20|0.74052
04:05:21|0.74043
04:05:23|0.74046
04:05:24|0.74043
04:05:25|0.7407
04:05:26|0.74071
04:05:27|0.74071
04:05:28|0.74078
04:05:29|0.74078
04:05:30|0.74078
04:05:31|0.74078
04:05:32|0.74032
04:05:34|0.74044
04:05:34|0.74071
04:05:35|0.74071
04:05:37|0.74087
04:05:37|0.74101
04:05:38|0.74103
04:05:39|0.74109
04:05:40|0.74091
04:05:41|0.74091
04:05:42|0.74091
04:05:44|0.74091
04:05:45|0.74091
04:05:46|0.74091
04:05:46|0.74091
04:05:48|0.74094
04:05:49|0.74081
04:05:49|0.74081
04:05:51|0.74081
04:05:52|0.74081
04:05:53|0.74081
04:05:54|0.74081
04:05:54|0.74081
04:05:55|0.74081
04:05:57|0.74081
04:05:57|0.74054
04:05:59|0.74077
04:05:59|0.74088
04:06:00|0.74064
04:06:02|0.74093
04:06:02|0.74107
04:06:03|0.74108
04:06:05|0.74042
04:06:07|0.74011
04:06:07|0.74011
04:06:09|0.73927
04:06:10|0.73927
04:06:11|0.73927
04:06:12|0.73927
04:06:13|0.73927
04:06:14|0.73927
04:06:15|0.73927
04:06:17|0.73927
04:06:17|0.73927
04:06:19|0.73927
04:06:20|0.73966
04:06:20|0.73966
04:06:22|0.73966
04:06:23|0.73982
04:06:23|0.73982
04:06:25|0.73982
04:06:26|0.73982
04:06:27|0.74022
04:06:28|0.74022
04:06:29|0.74022
04:06:30|0.74022
04:06:30|0.74022
04:06:32|0.74047
04:06:33|0.74047
04:06:35|0.74007
04:06:35|0.74018
04:06:36|0.74018
04:06:37|0.74045
04:06:39|0.74045
04:06:40|0.74045
04:06:40|0.74045
04:06:41|0.74083
04:06:42|0.74083
04:06:43|0.74083
04:06:45|0.7412
04:06:46|0.7412
04:06:46|0.74127
04:06:47|0.74127
04:06:49|0.74127
04:06:50|0.74127
04:06:51|0.74127
04:06:52|0.74127
04:06:53|0.74146
04:06:54|0.74146
04:06:55|0.74146
04:06:56|0.74146
04:06:57|0.74146
04:06:58|0.74146
04:06:59|0.74146
04:07:00|0.74146
04:07:01|0.74146
04:07:02|0.74146
04:07:03|0.74146
04:07:04|0.74146
04:07:05|0.74146
04:07:06|0.74146
04:07:08|0.74146
04:07:09|0.74146
04:07:10|0.74146
04:07:11|0.74146
04:07:12|0.74126
04:07:13|0.74126
04:07:14|0.74112
04:07:16|0.74112
04:07:16|0.74112
04:07:18|0.74112
04:07:19|0.74112
04:07:20|0.74112
04:07:20|0.74112
04:07:22|0.74112
04:07:23|0.7412
04:07:23|0.7412
04:07:24|0.7412
04:07:25|0.7412
04:07:26|0.74149
04:07:28|0.74149
04:07:30|0.74149
04:07:30|0.74149
04:07:32|0.74149
04:07:33|0.74149
04:07:34|0.74149
04:07:34|0.74149
04:07:36|0.74149
04:07:37|0.74149
04:07:37|0.74149
04:07:39|0.74126
04:07:40|0.74126
04:07:41|0.74126
04:07:42|0.74144
04:07:43|0.74144
04:07:44|0.74144
04:07:45|0.74144
04:07:46|0.74153
04:07:47|0.74119
04:07:48|0.74115
04:07:49|0.74115
04:07:50|0.74115
04:07:51|0.74115
04:07:52|0.74115
04:07:54|0.74115
04:07:55|0.74107
04:07:56|0.74107
04:07:56|0.74107
04:07:58|0.74107
04:07:58|0.74107
04:07:59|0.74152
04:08:00|0.74152
04:08:02|0.74152
04:08:02|0.74152
04:08:03|0.74154
04:08:04|0.74154
04:08:05|0.74154
04:08:06|0.74154
04:08:07|0.74154
04:08:09|0.74154
04:08:11|0.74154
04:08:12|0.74121
04:08:14|0.74123
04:08:15|0.74152
04:08:16|0.74152
04:08:17|0.74154
04:08:18|0.74154
04:08:18|0.74154
04:08:20|0.74154
04:08:21|0.74154
04:08:22|0.74162
04:08:23|0.74162
04:08:24|0.74121
04:08:25|0.74088
04:08:26|0.74089
04:08:27|0.74089
04:08:28|0.74089
04:08:29|0.74089
04:08:30|0.74089
04:08:31|0.74089
04:08:32|0.74089
04:08:33|0.74089
04:08:34|0.74089
04:08:36|0.74089
04:08:36|0.74089
04:08:37|0.74095
04:08:39|0.74095
04:08:40|0.74134
04:08:41|0.74134
04:08:42|0.74134
04:08:43|0.74134
04:08:44|0.74134
04:08:46|0.74141
04:08:46|0.74141
04:08:48|0.74141
04:08:49|0.74141
04:08:50|0.74141
04:08:50|0.74141
04:08:52|0.74141
04:08:52|0.74141
04:08:53|0.74141
04:08:55|0.74141
04:08:56|0.74141
04:08:57|0.74141
04:08:58|0.74141
04:08:59|0.74141
04:08:59|0.74141
04:09:01|0.74141
04:09:02|0.74157
04:09:04|0.74157
04:09:04|0.74157
04:09:06|0.74157
04:09:06|0.74157
04:09:07|0.74157
04:09:08|0.74157
04:09:10|0.74157
04:09:10|0.74157
04:09:12|0.74157
04:09:14|0.74157
04:09:15|0.74157
04:09:16|0.74157
04:09:16|0.74157
04:09:18|0.74157
04:09:19|0.74157
04:09:20|0.74157
04:09:21|0.74157
04:09:22|0.74157
04:09:23|0.74157
04:09:24|0.74157
04:09:25|0.74157
04:09:27|0.74157
04:09:27|0.74157
04:09:29|0.74157
04:09:29|0.74157
04:09:30|0.74157
04:09:32|0.74157
04:09:32|0.74176
04:09:33|0.74196
04:09:34|0.74196
04:09:35|0.74196
04:09:37|0.74196
04:09:37|0.7421
04:09:38|0.7421
04:09:39|0.7421
04:09:41|0.74245
04:09:42|0.74245
04:09:43|0.74245
04:09:44|0.74245
04:09:44|0.74245
04:09:46|0.74245
04:09:47|0.74245
04:09:48|0.74245
04:09:48|0.74245
04:09:50|0.74245
04:09:51|0.74245
04:09:53|0.74245
04:09:53|0.74245
04:09:54|0.74253
04:09:55|0.74288
04:09:56|0.74316
04:09:57|0.74316
04:09:59|0.74316
04:09:59|0.74316
04:10:00|0.74316
04:10:01|0.74316
04:10:02|0.74316
04:10:04|0.74308
04:10:05|0.74388
04:10:06|0.74388
04:10:07|0.74442
04:10:08|0.74442
04:10:10|0.74443
04:10:11|0.74525
04:10:12|0.74525
04:10:13|0.74525
04:10:13|0.74564
04:10:15|0.74482
04:10:15|0.74553
04:10:17|0.74553
04:10:18|0.74553
04:10:19|0.74553
04:10:20|0.74518
04:10:21|0.74518
04:10:22|0.74518
04:10:23|0.74566
04:10:24|0.74566
04:10:25|0.74566
04:10:27|0.74561
04:10:27|0.74561
04:10:29|0.74561
04:10:30|0.74561
04:10:31|0.74518
04:10:32|0.7453
04:10:33|0.7453
04:10:33|0.74507
04:10:35|0.74507
04:10:35|0.74482
04:10:37|0.74482
04:10:37|0.74482
04:10:39|0.74482
04:10:40|0.74482
04:10:41|0.74482
04:10:42|0.74482
04:10:43|0.74482
04:10:43|0.74482
04:10:44|0.74482
04:10:46|0.74482
04:10:46|0.74482
04:10:48|0.74482
04:10:49|0.74518
04:10:50|0.74518
04:10:51|0.74561
04:10:51|0.74561
04:10:53|0.74561
04:10:53|0.74561
04:10:55|0.74546
04:10:56|0.7448
04:10:57|0.7448
04:10:58|0.74521
04:10:59|0.74521
04:11:01|0.74521
04:11:02|0.74535
04:11:03|0.74535
04:11:03|0.74574
04:11:04|0.74563
04:11:05|0.74525
04:11:06|0.74466
04:11:07|0.74459
04:11:08|0.74459
04:11:10|0.74459
04:11:12|0.74531
04:11:12|0.74531
04:11:13|0.74531
04:11:15|0.74531
04:11:16|0.74531
04:11:17|0.74531
04:11:17|0.74526
04:11:19|0.74526
04:11:20|0.74526
04:11:22|0.74526
04:11:22|0.74526
04:11:23|0.74539
04:11:24|0.74539
04:11:26|0.74539
04:11:27|0.74539
04:11:27|0.74539
04:11:28|0.74539
04:11:29|0.74539
04:11:31|0.74539
04:11:32|0.74539
04:11:32|0.74539
04:11:33|0.74539
04:11:34|0.74539
04:11:35|0.74539
04:11:36|0.74539
04:11:38|0.74539
04:11:39|0.74539
04:11:40|0.74539
04:11:41|0.74539
04:11:42|0.74476
04:11:43|0.74476
04:11:44|0.74476
04:11:45|0.74476
04:11:46|0.74476
04:11:47|0.74476
04:11:48|0.74476
04:11:49|0.74435
04:11:50|0.74436
04:11:51|0.74449
04:11:52|0.74449
04:11:53|0.74449
04:11:55|0.74449
04:11:55|0.74449
04:11:57|0.74449
04:11:58|0.74449
04:11:59|0.74449
04:12:00|0.74449
04:12:01|0.74449
04:12:01|0.74449
04:12:03|0.74449
04:12:04|0.74449
04:12:05|0.74449
04:12:06|0.74449
04:12:07|0.74449
04:12:08|0.74449
04:12:09|0.74449
04:12:10|0.74483
04:12:12|0.74512
04:12:12|0.74512
04:12:13|0.74512
04:12:15|0.74512
04:12:16|0.74532
04:12:16|0.74532
04:12:17|0.74532
04:12:19|0.74532
04:12:19|0.74532
04:12:21|0.74532
04:12:22|0.74532
04:12:22|0.74532
04:12:24|0.74532
04:12:25|0.74532
04:12:26|0.74532
04:12:27|0.74532
04:12:28|0.74532
04:12:29|0.74532
04:12:30|0.74532
04:12:31|0.74532
04:12:32|0.74532
04:12:33|0.74532
04:12:34|0.74512
04:12:35|0.74512
04:12:36|0.74538
04:12:37|0.74538
04:12:38|0.74533
04:12:40|0.74533
04:12:40|0.74533
04:12:41|0.74505
04:12:42|0.74505
04:12:43|0.74505
04:12:44|0.74505
04:12:46|0.74505
04:12:46|0.74505
04:12:48|0.74505
04:12:49|0.74505
04:12:49|0.74505
04:12:50|0.74505
04:12:51|0.7449
04:12:53|0.7449
04:12:54|0.7449
04:12:54|0.7449
04:12:55|0.74473
04:12:57|0.74484
04:12:58|0.74484
04:12:59|0.74484
04:13:00|0.74484
04:13:01|0.74484
04:13:02|0.74491
04:13:03|0.74491
04:13:04|0.74491
04:13:05|0.74491
04:13:06|0.74491
04:13:07|0.74491
04:13:08|0.74491
04:13:09|0.74491
04:13:10|0.74491
04:13:11|0.74442
04:13:12|0.74442
04:13:14|0.74442
04:13:15|0.74442
04:13:16|0.74442
04:13:17|0.74442
04:13:18|0.74442
04:13:19|0.74442
04:13:20|0.7442
04:13:21|0.7442
04:13:22|0.7442
04:13:23|0.7442
04:13:24|0.7442
04:13:25|0.7442
04:13:26|0.7442
04:13:27|0.7442
04:13:28|0.7442
04:13:29|0.7442
04:13:30|0.7442
04:13:31|0.7442
04:13:32|0.7442
04:13:34|0.744
04:13:34|0.744
04:13:35|0.744
04:13:37|0.744
04:13:37|0.744
04:13:38|0.744
04:13:40|0.744
04:13:40|0.743
04:13:42|0.743
04:13:42|0.74259
04:13:43|0.74239
04:13:45|0.74267
04:13:45|0.74267
04:13:47|0.74245
04:13:47|0.74245
04:13:49|0.74245
04:13:50|0.74245
04:13:51|0.74245
04:13:52|0.74245
04:13:53|0.74245
04:13:54|0.74245
04:13:55|0.74245
04:13:56|0.74245
04:13:57|0.74245
04:13:58|0.74245
04:13:59|0.74245
04:14:00|0.74245
04:14:01|0.74245
04:14:02|0.74245
04:14:03|0.74245
04:14:04|0.74245
04:14:05|0.74245
04:14:06|0.74245
04:14:07|0.74245
04:14:08|0.74245
04:14:09|0.74245
04:14:10|0.74293
04:14:11|0.74293
04:14:12|0.74293
04:14:14|0.74274
04:14:15|0.74274
04:14:16|0.74274
04:14:17|0.74274
04:14:18|0.74274
04:14:19|0.74274
04:14:20|0.74274
04:14:22|0.74274
04:14:22|0.74274
04:14:24|0.74274
04:14:24|0.74274
04:14:25|0.74274
04:14:27|0.74274
04:14:28|0.74274
04:14:29|0.7435
04:14:29|0.74336
04:14:31|0.74336
04:14:32|0.74336
04:14:33|0.74336
04:14:33|0.74324
04:14:35|0.74324
04:14:36|0.74324
04:14:37|0.74308
04:14:39|0.74308
04:14:40|0.74308
04:14:41|0.74308
04:14:42|0.74308
04:14:43|0.74308
04:14:44|0.74308
04:14:45|0.74308
04:14:45|0.74308
04:14:46|0.74308
04:14:48|0.74308
04:14:49|0.74308
04:14:49|0.74308
04:14:51|0.74308
04:14:52|0.74308
04:14:53|0.74308
04:14:55|0.74341
04:14:55|0.74376
04:14:56|0.74376
04:14:57|0.7441
04:14:58|0.7441
04:15:00|0.7441
04:15:01|0.7441
04:15:01|0.74364
04:15:02|0.74364
04:15:03|0.74364
04:15:04|0.74341
04:15:05|0.74341
04:15:06|0.74341
04:15:07|0.74341
04:15:08|0.74341
04:15:10|0.74341
04:15:10|0.74341
04:15:11|0.74341
04:15:12|0.74341
04:15:14|0.743
04:15:15|0.743
04:15:17|0.74298
04:15:18|0.74298
04:15:18|0.74298
04:15:20|0.74303
04:15:21|0.74303
04:15:22|0.74303
04:15:23|0.74303
04:15:24|0.74303
04:15:25|0.74303
04:15:26|0.74303
04:15:27|0.74303
04:15:28|0.74303
04:15:29|0.74303
04:15:31|0.74303
04:15:31|0.74303
04:15:32|0.74303
04:15:33|0.74267
04:15:35|0.74267
04:15:36|0.74267
04:15:36|0.74267
04:15:38|0.74267
04:15:39|0.74267
04:15:40|0.74267
04:15:41|0.74267
04:15:42|0.74267
04:15:43|0.74267
04:15:44|0.74267
04:15:46|0.74267
04:15:47|0.74267
04:15:47|0.74267
04:15:48|0.74267
04:15:49|0.74267
04:15:50|0.74267
04:15:52|0.74267
04:15:52|0.7427
04:15:53|0.7427
04:15:54|0.7427
04:15:56|0.7427
04:15:56|0.7427
04:15:57|0.7427
04:15:58|0.74259
04:15:59|0.7415
04:16:00|0.7415
04:16:01|0.74145
04:16:03|0.74128
04:16:04|0.74128
04:16:04|0.74128
04:16:05|0.74128
04:16:06|0.74122
04:16:07|0.74122
04:16:08|0.74122
04:16:09|0.74122
04:16:10|0.74122
04:16:11|0.74122
04:16:12|0.74124
04:16:14|0.74105
04:16:15|0.74105
04:16:16|0.74105
04:16:17|0.74105
04:16:19|0.74105
04:16:20|0.74105
04:16:21|0.74105
04:16:22|0.74105
04:16:23|0.742
04:16:24|0.742
04:16:25|0.74175
04:16:26|0.74126
04:16:27|0.74126
04:16:29|0.74126
04:16:30|0.74126
04:16:31|0.74144
04:16:32|0.74144
04:16:33|0.74144
04:16:34|0.74144
04:16:35|0.74235
04:16:36|0.74235
04:16:37|0.74235
04:16:38|0.74235
04:16:39|0.74235
04:16:40|0.74235
04:16:41|0.74251
04:16:42|0.74251
04:16:43|0.74251
04:16:44|0.74251
04:16:45|0.74286
04:16:46|0.74286
04:16:47|0.74286
04:16:48|0.74301
04:16:49|0.74301
04:16:50|0.74301
04:16:51|0.74301
04:16:52|0.74301
04:16:53|0.74301
04:16:54|0.74301
04:16:55|0.74301
04:16:56|0.74301
04:16:57|0.74301
04:16:58|0.74301
04:16:59|0.74301
04:17:00|0.74301
04:17:02|0.74301
04:17:02|0.74293
04:17:03|0.74293
04:17:04|0.74293
04:17:05|0.74293
04:17:06|0.74293
04:17:07|0.74293
04:17:09|0.74293
04:17:09|0.74293
04:17:11|0.74293
04:17:11|0.74293
04:17:13|0.74293
04:17:13|0.74329
04:17:14|0.74329
04:17:16|0.74329
04:17:17|0.74329
04:17:18|0.74329
04:17:19|0.74329
04:17:21|0.74329
04:17:22|0.74329
04:17:23|0.74329
04:17:24|0.74333
04:17:25|0.74333
04:17:26|0.74333
04:17:27|0.74333
04:17:28|0.74329
04:17:29|0.74329
04:17:30|0.74329
04:17:31|0.74329
04:17:32|0.74416
04:17:33|0.7442
04:17:35|0.7439
04:17:36|0.74417
04:17:37|0.74418
04:17:38|0.74418
04:17:38|0.74418
04:17:39|0.74418
04:17:41|0.74418
04:17:41|0.74418
04:17:42|0.74386
04:17:43|0.74386
04:17:45|0.74386
04:17:46|0.74386
04:17:47|0.74386
04:17:48|0.74386
04:17:49|0.74386
04:17:50|0.7441
04:17:51|0.7441
04:17:52|0.7441
04:17:53|0.7441
04:17:54|0.74504
04:17:55|0.74501
04:17:56|0.74501
04:17:57|0.74501
04:17:58|0.74459
04:17:59|0.74459
04:18:00|0.74459
04:18:01|0.74459
04:18:02|0.74459
04:18:03|0.74459
04:18:04|0.74459
04:18:05|0.74459
04:18:06|0.74374
04:18:07|0.74374
04:18:08|0.74374
04:18:09|0.74374
04:18:10|0.74374
04:18:11|0.74374
04:18:12|0.74424
04:18:13|0.74484
04:18:15|0.74484
04:18:16|0.74484
04:18:18|0.74471
04:18:18|0.74471
04:18:20|0.74471
04:18:21|0.74471
04:18:22|0.74471
04:18:23|0.74471
04:18:24|0.74471
04:18:25|0.74471
04:18:26|0.74471
04:18:27|0.74471
04:18:28|0.74471
04:18:29|0.74471
04:18:30|0.74471
04:18:31|0.74422
04:18:32|0.74422
04:18:33|0.74427
04:18:34|0.74427
04:18:35|0.74427
04:18:36|0.74427
04:18:37|0.74427
04:18:38|0.74427
04:18:39|0.74427
04:18:41|0.74314
04:18:41|0.74314
04:18:43|0.74314
04:18:44|0.74314
04:18:44|0.74316
04:18:46|0.74316
04:18:47|0.74316
04:18:48|0.74316
04:18:49|0.74322
04:18:50|0.74322
04:18:51|0.74322
04:18:52|0.74322
04:18:53|0.74322
04:18:54|0.74323
04:18:55|0.74323
04:18:55|0.74323
04:18:57|0.74323
04:18:58|0.74323
04:18:59|0.74323
04:19:00|0.74323
04:19:01|0.74323
04:19:02|0.74371
04:19:03|0.7435
04:19:04|0.7435
04:19:05|0.7435
04:19:06|0.74336
04:19:07|0.74336
04:19:08|0.74336
04:19:09|0.74336
04:19:10|0.74336
04:19:11|0.74336
04:19:12|0.74393
04:19:13|0.74393
04:19:14|0.74394
04:19:15|0.74394
04:19:16|0.74393
04:19:17|0.74393
04:19:19|0.74393
04:19:19|0.74393
04:19:21|0.74393
04:19:22|0.74393
04:19:23|0.74393
04:19:24|0.74371
04:19:25|0.74371
04:19:26|0.74371
04:19:27|0.74371
04:19:29|0.74371
04:19:30|0.74371
04:19:30|0.74371
04:19:32|0.74371
04:19:32|0.74371
04:19:34|0.74371
04:19:34|0.74371
04:19:35|0.74371
04:19:36|0.74371
04:19:38|0.74348
04:19:38|0.74348
04:19:40|0.74348
04:19:41|0.74348
04:19:42|0.74348
04:19:43|0.74348
04:19:44|0.74348
04:19:45|0.74348
04:19:47|0.74348
04:19:47|0.74312
04:19:48|0.74316
04:19:49|0.74315
04:19:50|0.74309
04:19:51|0.74309
04:19:52|0.74309
04:19:53|0.74309
04:19:54|0.74309
04:19:55|0.74309
04:19:56|0.74309
04:19:57|0.74309
04:19:58|0.74309
04:19:59|0.74309
04:20:01|0.74309
04:20:01|0.74309
04:20:03|0.74309
04:20:05|0.74309
04:20:06|0.74309
04:20:06|0.74309
04:20:07|0.74309
04:20:09|0.74309
04:20:09|0.74309
04:20:11|0.74337
04:20:12|0.74337
04:20:12|0.74337
04:20:14|0.74351
04:20:14|0.74351
04:20:15|0.74351
04:20:16|0.74351
04:20:18|0.74351
04:20:19|0.74351
04:20:20|0.74351
04:20:21|0.74365
04:20:23|0.74357
04:20:24|0.74357
04:20:24|0.74357
04:20:26|0.74357
04:20:27|0.74357
04:20:28|0.74357
04:20:28|0.74357
04:20:29|0.74357
04:20:31|0.74357
04:20:31|0.74357
04:20:33|0.74357
04:20:34|0.74357
04:20:34|0.74383
04:20:36|0.74383
04:20:36|0.74383
04:20:37|0.74383
04:20:39|0.74383
04:20:40|0.74383
04:20:41|0.74383
04:20:41|0.74383
04:20:43|0.74383
04:20:43|0.74383
04:20:44|0.74383
04:20:46|0.74383
04:20:47|0.74393
04:20:47|0.74393
04:20:48|0.74393
04:20:49|0.74471
04:20:51|0.74471
04:20:51|0.74471
04:20:52|0.74471
04:20:54|0.74462
04:20:55|0.74462
04:20:55|0.7442
04:20:57|0.74439
04:20:58|0.74436
04:20:59|0.74435
04:21:00|0.74435
04:21:01|0.74435
04:21:02|0.74435
04:21:03|0.74439
04:21:04|0.74439
04:21:05|0.74439
04:21:06|0.74439
04:21:07|0.74439
04:21:08|0.74439
04:21:09|0.74439
04:21:10|0.74439
04:21:11|0.74439
04:21:12|0.74448
04:21:13|0.74448
04:21:14|0.74448
04:21:15|0.74513
04:21:16|0.74513
04:21:17|0.74513
04:21:18|0.74513
04:21:19|0.74561
04:21:20|0.74561
04:21:21|0.74557
04:21:22|0.74557
04:21:24|0.74557
04:21:25|0.74557
04:21:26|0.74557
04:21:27|0.74557
04:21:27|0.74557
04:21:28|0.74557
04:21:30|0.74557
04:21:30|0.74557
04:21:32|0.74557
04:21:32|0.74557
04:21:34|0.74557
04:21:35|0.74557
04:21:36|0.74557
04:21:37|0.74557
04:21:38|0.74557
04:21:39|0.74557
04:21:40|0.74557
04:21:41|0.74557
04:21:42|0.74557
04:21:43|0.74557
04:21:44|0.74557
04:21:45|0.74557
04:21:46|0.74387
04:21:48|0.7444
04:21:49|0.7444
04:21:49|0.7444
04:21:50|0.7444
04:21:52|0.7444
04:21:53|0.7444
04:21:54|0.7444
04:21:55|0.7444
04:21:56|0.7444
04:21:57|0.7444
04:21:58|0.7444
04:21:59|0.74437
04:22:00|0.74371
04:22:01|0.74386
04:22:02|0.74364
04:22:03|0.74336
04:22:04|0.743
04:22:05|0.743
04:22:06|0.743
04:22:07|0.74293
04:22:09|0.74301
04:22:09|0.74316
04:22:10|0.74259
04:22:11|0.74259
04:22:13|0.74259
04:22:13|0.74259
04:22:14|0.74259
04:22:15|0.74259
04:22:16|0.74259
04:22:17|0.74238
04:22:18|0.74238
04:22:19|0.74238
04:22:21|0.74238
04:22:23|0.74278
04:22:23|0.74278
04:22:24|0.74259
04:22:25|0.74259
04:22:26|0.74259
04:22:28|0.74259
04:22:28|0.74259
04:22:30|0.74259
04:22:31|0.74259
04:22:32|0.74259
04:22:33|0.74259
04:22:34|0.74259
04:22:36|0.7429
04:22:37|0.7429
04:22:38|0.7429
04:22:38|0.74298
04:22:40|0.74298
04:22:41|0.74299
04:22:41|0.74299
04:22:42|0.74301
04:22:44|0.74302
04:22:45|0.74302
04:22:45|0.74302
04:22:47|0.74302
04:22:48|0.74329
04:22:48|0.7432
04:22:50|0.74352
04:22:51|0.744
04:22:52|0.74414
04:22:52|0.74416
04:22:54|0.74416
04:22:55|0.74416
04:22:56|0.74402
04:22:57|0.74402
04:22:58|0.74402
04:22:59|0.74402
04:23:01|0.74402
04:23:02|0.74384
04:23:03|0.74384
04:23:03|0.74384
04:23:05|0.74384
04:23:06|0.74384
04:23:07|0.74357
04:23:07|0.74357
04:23:08|0.74357
04:23:09|0.74357
04:23:12|0.74357
04:23:13|0.74357
04:23:13|0.74357
04:23:14|0.74375
04:23:15|0.74375
04:23:16|0.74375
04:23:18|0.74375
04:23:18|0.74375
04:23:20|0.74375
04:23:20|0.74389
04:23:22|0.74397
04:23:24|0.74397
04:23:25|0.74365
04:23:25|0.74365
04:23:27|0.74365
04:23:28|0.74365
04:23:29|0.74365
04:23:30|0.74365
04:23:31|0.74365
04:23:32|0.74365
04:23:33|0.74365
04:23:34|0.74365
04:23:36|0.74365
04:23:36|0.74426
04:23:37|0.74426
04:23:38|0.74426
04:23:39|0.74426
04:23:41|0.74426
04:23:42|0.74406
04:23:43|0.74406
04:23:44|0.74406
04:23:44|0.74406
04:23:45|0.74406
04:23:47|0.74406
04:23:47|0.74406
04:23:48|0.74406
04:23:49|0.74406
04:23:50|0.74406
04:23:51|0.74406
04:23:53|0.74384
04:23:54|0.74384
04:23:55|0.74384
04:23:55|0.74384
04:23:56|0.74384
04:23:57|0.74384
04:23:58|0.74384
04:24:01|0.74384
04:24:02|0.74387
04:24:03|0.74387
04:24:03|0.74387
04:24:05|0.74407
04:24:06|0.74407
04:24:06|0.74407
04:24:09|0.74407
04:24:09|0.74407
04:24:11|0.74407
04:24:11|0.74399
04:24:12|0.74399
04:24:13|0.74379
04:24:15|0.74379
04:24:16|0.74379
04:24:16|0.74365
04:24:17|0.74365
04:24:18|0.74365
04:24:19|0.74365
04:24:20|0.74386
04:24:22|0.74386
04:24:22|0.74386
04:24:24|0.7438
04:24:25|0.7438
04:24:27|0.74365
04:24:27|0.74365
04:24:29|0.74365
04:24:30|0.74365
04:24:31|0.74365
04:24:32|0.74365
04:24:32|0.74365
04:24:34|0.74365
04:24:35|0.74365
04:24:36|0.74365
04:24:37|0.74365
04:24:38|0.74301
04:24:39|0.74301
04:24:40|0.74301
04:24:41|0.74358
04:24:42|0.74358
04:24:43|0.74358
04:24:44|0.74358
04:24:45|0.74358
04:24:46|0.74379
04:24:47|0.74379
04:24:48|0.74379
04:24:49|0.74379
04:24:50|0.74379
04:24:51|0.74379
04:24:52|0.74379
04:24:53|0.74379
04:24:54|0.74379
04:24:55|0.74379
04:24:56|0.74379
04:24:57|0.74379
04:24:58|0.74379
04:25:00|0.74372
04:25:00|0.74372
04:25:01|0.74372
04:25:02|0.74372
04:25:04|0.74364
04:25:04|0.74364
04:25:05|0.74364
04:25:06|0.74361
04:25:07|0.74361
04:25:08|0.74361
04:25:09|0.74361
04:25:11|0.74361
04:25:11|0.74354
04:25:12|0.74338
04:25:14|0.74338
04:25:14|0.74369
04:25:15|0.74369
04:25:17|0.74369
04:25:18|0.74369
04:25:19|0.74369
04:25:20|0.74386
04:25:20|0.74406
04:25:22|0.74406
04:25:22|0.74421
04:25:25|0.74421
04:25:25|0.74421
04:25:27|0.74421
04:25:28|0.74421
04:25:29|0.74421
04:25:30|0.74421
04:25:31|0.74421
04:25:32|0.74421
04:25:34|0.74421
04:25:34|0.74456
04:25:36|0.74456
04:25:37|0.74456
04:25:37|0.74483
04:25:38|0.74523
04:25:39|0.74523
04:25:40|0.74523
04:25:42|0.74523
04:25:42|0.74523
04:25:43|0.74523
04:25:45|0.74523
04:25:46|0.74523
04:25:47|0.74506
04:25:47|0.74525
04:25:49|0.74525
04:25:50|0.74525
04:25:51|0.7459
04:25:52|0.74594
04:25:53|0.74574
04:25:54|0.74574
04:25:55|0.74561
04:25:56|0.74561
04:25:57|0.74561
04:25:58|0.74561
04:25:59|0.74561
04:26:00|0.7454
04:26:01|0.7454
04:26:02|0.7454
04:26:03|0.74554
04:26:04|0.74554
04:26:05|0.74595
04:26:06|0.74585
04:26:07|0.74585
04:26:08|0.74559
04:26:09|0.74559
04:26:10|0.74559
04:26:11|0.74559
04:26:12|0.74559
04:26:13|0.74559
04:26:14|0.74559
04:26:15|0.74559
04:26:16|0.74559
04:26:17|0.74561
04:26:18|0.74561
04:26:19|0.74561
04:26:20|0.74561
04:26:21|0.74561
04:26:22|0.74556
04:26:23|0.74556
04:26:25|0.74603
04:26:26|0.74625
04:26:26|0.74625
04:26:27|0.74625
04:26:28|0.74625
04:26:29|0.74625
04:26:31|0.74606
04:26:32|0.74606
04:26:32|0.74606
04:26:33|0.74606
04:26:34|0.74606
04:26:36|0.74606
04:26:37|0.74606
04:26:38|0.74606
04:26:38|0.74606
04:26:39|0.74606
04:26:40|0.74606
04:26:42|0.74617
04:26:43|0.74617
04:26:44|0.74617
04:26:45|0.74617
04:26:46|0.74617
04:26:47|0.74617
04:26:48|0.74617
04:26:50|0.74617
04:26:51|0.74617
04:26:52|0.74611
04:26:53|0.74611
04:26:54|0.74611
04:26:55|0.74611
04:26:56|0.74611
04:26:56|0.74616
04:26:58|0.74616
04:26:58|0.74609
04:26:59|0.74609
04:27:00|0.74606
04:27:02|0.74606
04:27:03|0.74606
04:27:04|0.74606
04:27:05|0.74597
04:27:06|0.74597
04:27:07|0.74597
04:27:08|0.74597
04:27:09|0.74597
04:27:10|0.74597
04:27:11|0.74613
04:27:12|0.74615
04:27:13|0.74615
04:27:15|0.74614
04:27:16|0.74614
04:27:16|0.74614
04:27:17|0.74614
04:27:18|0.74614
04:27:20|0.74635
04:27:20|0.7474
04:27:22|0.74739
04:27:22|0.74739
04:27:24|0.74739
04:27:24|0.74739
04:27:26|0.74739
04:27:27|0.74739
04:27:29|0.74739
04:27:30|0.74739
04:27:32|0.74729
04:27:33|0.74729
04:27:34|0.74729
04:27:35|0.74729
04:27:36|0.74729
04:27:37|0.74721
04:27:38|0.74721
04:27:40|0.74721
04:27:40|0.74686
04:27:41|0.74632
04:27:43|0.74547
04:27:43|0.74562
04:27:45|0.74571
04:27:46|0.74584
04:27:47|0.74592
04:27:48|0.74592
04:27:49|0.74592
04:27:50|0.74586
04:27:51|0.74586
04:27:52|0.74586
04:27:53|0.74574
04:27:54|0.74574
04:27:55|0.74574
04:27:56|0.74574
04:27:57|0.74574
04:27:59|0.74585
04:28:00|0.74585
04:28:01|0.74585
04:28:01|0.7457
04:28:02|0.7457
04:28:03|0.74569
04:28:05|0.74574
04:28:05|0.74574
04:28:07|0.74591
04:28:08|0.74591
04:28:08|0.74591
04:28:09|0.74591
04:28:10|0.74591
04:28:11|0.74606
04:28:12|0.74606
04:28:13|0.74568
04:28:14|0.74568
04:28:16|0.74568
04:28:16|0.74568
04:28:18|0.74544
04:28:19|0.74544
04:28:20|0.74544
04:28:20|0.74565
04:28:21|0.74565
04:28:23|0.7457
04:28:23|0.74556
04:28:24|0.74556
04:28:25|0.7455
04:28:27|0.7455
04:28:28|0.7455
04:28:29|0.7455
04:28:30|0.7455
04:28:32|0.7455
04:28:33|0.7455
04:28:34|0.7455
04:28:35|0.7455
04:28:36|0.7455
04:28:37|0.74596
04:28:38|0.74596
04:28:39|0.74596
04:28:40|0.74596
04:28:42|0.74596
04:28:42|0.74621
04:28:43|0.7463
04:28:45|0.7463
04:28:45|0.7463
04:28:47|0.7463
04:28:48|0.7463
04:28:49|0.7463
04:28:50|0.7463
04:28:51|0.74627
04:28:52|0.74627
04:28:52|0.74628
04:28:54|0.74628
04:28:55|0.74628
04:28:56|0.74628
04:28:57|0.74628
04:28:58|0.74627
04:28:59|0.74627
04:28:59|0.74627
04:29:01|0.74627
04:29:02|0.74627
04:29:03|0.74627
04:29:04|0.7464
04:29:05|0.74632
04:29:05|0.7463
04:29:07|0.7463
04:29:07|0.7463
04:29:08|0.7463
04:29:10|0.7463
04:29:11|0.7463
04:29:11|0.7463
04:29:13|0.7463
04:29:13|0.7463
04:29:15|0.74641
04:29:16|0.74622
04:29:17|0.74622
04:29:18|0.74635
04:29:19|0.74636
04:29:20|0.74639
04:29:21|0.74634
04:29:22|0.74632
04:29:24|0.74632
04:29:24|0.74632
04:29:25|0.74632
04:29:26|0.74632
04:29:28|0.74665
04:29:30|0.7467
04:29:30|0.7467
04:29:31|0.74664
04:29:33|0.74653
04:29:34|0.74653
04:29:35|0.74653
04:29:36|0.74651
04:29:37|0.74651
04:29:37|0.74651
04:29:39|0.7465
04:29:40|0.7465
04:29:41|0.7465
04:29:41|0.7465
04:29:43|0.7465
04:29:43|0.74684
04:29:46|0.7469
04:29:46|0.7469
04:29:47|0.7469
04:29:48|0.7469
04:29:49|0.74734
04:29:51|0.74734
04:29:52|0.74757
04:29:52|0.74765
04:29:54|0.74796
04:29:55|0.74796
04:29:56|0.74803
04:29:57|0.75005
04:29:58|0.74937
04:29:59|0.749
04:30:00|0.74925
04:30:02|0.74908
04:30:02|0.74908
04:30:03|0.74908
04:30:04|0.74864
04:30:05|0.74864
04:30:06|0.74864
04:30:07|0.7487
04:30:09|0.7487
04:30:09|0.7487
04:30:10|0.7487
04:30:11|0.74877
04:30:12|0.74877
04:30:14|0.74824
04:30:15|0.74856
04:30:15|0.74863
04:30:17|0.74894
04:30:18|0.74899
04:30:19|0.74899
04:30:20|0.74895
04:30:21|0.74892
04:30:22|0.74865
04:30:24|0.74865
04:30:24|0.74905
04:30:25|0.74899
04:30:26|0.74937
04:30:28|0.74937
04:30:30|0.74904
04:30:30|0.74878
04:30:32|0.74878
04:30:32|0.74904
04:30:33|0.74904
04:30:35|0.74909
04:30:37|0.74909
04:30:37|0.7493
04:30:38|0.74937
04:30:40|0.74937
04:30:40|0.74937
04:30:42|0.74972
04:30:43|0.74974
04:30:44|0.74953
04:30:45|0.74953
04:30:46|0.74953
04:30:47|0.74953
04:30:48|0.74953
04:30:49|0.74953
04:30:50|0.74918
04:30:51|0.74923
04:30:52|0.74932
04:30:53|0.74944
04:30:54|0.74944
04:30:55|0.74942
04:30:56|0.74911
04:30:57|0.74911
04:30:58|0.74905
04:30:59|0.74905
04:31:00|0.74878
04:31:01|0.74878
04:31:02|0.74878
04:31:03|0.74918
04:31:04|0.74901
04:31:05|0.74869
04:31:06|0.74834
04:31:07|0.74834
04:31:08|0.74834
04:31:09|0.74834
04:31:10|0.74834
04:31:11|0.74834
04:31:12|0.74814
04:31:13|0.74814
04:31:14|0.74771
04:31:15|0.74742
04:31:16|0.74742
04:31:17|0.74742
04:31:18|0.74742
04:31:19|0.74742
04:31:20|0.7473
04:31:21|0.7473
04:31:22|0.7473
04:31:23|0.7473
04:31:24|0.7473
04:31:25|0.7473
04:31:26|0.74744
04:31:27|0.74744
04:31:28|0.74744
04:31:29|0.74734
04:31:31|0.74734
04:31:32|0.74734
04:31:33|0.74734
04:31:34|0.74734
04:31:35|0.74743
04:31:36|0.74743
04:31:37|0.74743
04:31:38|0.74743
04:31:38|0.74763
04:31:40|0.74752
04:31:41|0.74736
04:31:42|0.74736
04:31:43|0.74736
04:31:44|0.74736
04:31:44|0.74736
04:31:45|0.74736
04:31:46|0.74736
04:31:48|0.74736
04:31:49|0.74715
04:31:50|0.74715
04:31:52|0.74736
04:31:53|0.74736
04:31:53|0.74736
04:31:54|0.74722
04:31:55|0.74722
04:31:57|0.74646
04:31:57|0.74664
04:31:59|0.74664
04:31:59|0.74683
04:32:00|0.74681
04:32:01|0.74681
04:32:03|0.74681
04:32:04|0.74703
04:32:05|0.74779
04:32:06|0.7475
04:32:06|0.74736
04:32:07|0.74736
04:32:08|0.74736
04:32:09|0.74736
04:32:10|0.74729
04:32:12|0.74729
04:32:13|0.74701
04:32:14|0.74701
04:32:14|0.74701
04:32:15|0.74659
04:32:16|0.74659
04:32:17|0.74659
04:32:18|0.74673
04:32:19|0.74673
04:32:20|0.74673
04:32:22|0.74673
04:32:23|0.74674
04:32:23|0.74582
04:32:24|0.74577
04:32:25|0.74577
04:32:26|0.74577
04:32:27|0.74577
04:32:29|0.74627
04:32:29|0.74623
04:32:31|0.74623
04:32:32|0.74643
04:32:34|0.7465
04:32:35|0.74667
04:32:35|0.74685
04:32:36|0.74685
04:32:38|0.74685
04:32:39|0.74685
04:32:40|0.74685
04:32:41|0.74677
04:32:42|0.74677
04:32:43|0.74665
04:32:45|0.74664
04:32:45|0.74664
04:32:46|0.74631
04:32:48|0.74631
04:32:48|0.7463
04:32:49|0.7463
04:32:50|0.7463
04:32:51|0.7463
04:32:52|0.7463
04:32:54|0.74641
04:32:55|0.74641
04:32:56|0.74641
04:32:57|0.7464
04:32:58|0.7464
04:32:59|0.74634
04:33:00|0.74634
04:33:01|0.74634
04:33:02|0.74634
04:33:03|0.74634
04:33:04|0.74587
04:33:05|0.74587
04:33:06|0.74587
04:33:07|0.7459
04:33:08|0.7459
04:33:09|0.7459
04:33:11|0.7459
04:33:11|0.7459
04:33:13|0.7459
04:33:14|0.7459
04:33:14|0.74582
04:33:16|0.74582
04:33:17|0.74582
04:33:17|0.74593
04:33:19|0.74613
04:33:20|0.74613
04:33:21|0.7461
04:33:22|0.7461
04:33:23|0.7461
04:33:23|0.7461
04:33:25|0.7461
04:33:26|0.7461
04:33:26|0.7461
04:33:28|0.7461
04:33:29|0.7461
04:33:30|0.74576
04:33:31|0.74569
04:33:33|0.74569
04:33:34|0.74601
04:33:36|0.74583
04:33:37|0.74583
04:33:37|0.74583
04:33:39|0.74583
04:33:39|0.74583
04:33:41|0.74583
04:33:43|0.74564
04:33:44|0.74564
04:33:45|0.74564
04:33:45|0.74564
04:33:47|0.74529
04:33:47|0.74529
04:33:48|0.74529
04:33:49|0.74529
04:33:51|0.74552
04:33:51|0.74552
04:33:53|0.74552
04:33:53|0.74552
04:33:55|0.74552
04:33:55|0.74552
04:33:56|0.74573
04:33:57|0.74576
04:33:58|0.74576
04:33:59|0.74605
04:34:00|0.74589
04:34:01|0.74589
04:34:02|0.74591
04:34:04|0.74596
04:34:04|0.74596
04:34:05|0.74596
04:34:07|0.74595
04:34:07|0.74595
04:34:09|0.74595
04:34:09|0.74552
04:34:11|0.74552
04:34:12|0.74552
04:34:12|0.74552
04:34:13|0.74552
04:34:15|0.74552
04:34:15|0.74552
04:34:16|0.74552
04:34:17|0.74566
04:34:18|0.74573
04:34:19|0.74595
04:34:20|0.74595
04:34:21|0.74622
04:34:22|0.74658
04:34:24|0.74658
04:34:24|0.74652
04:34:25|0.74652
04:34:27|0.74633
04:34:27|0.74633
04:34:28|0.74633
04:34:30|0.74633
04:34:31|0.74633
04:34:32|0.74633
04:34:33|0.74593
04:34:34|0.74593
04:34:36|0.74597
04:34:37|0.74597
04:34:38|0.74569
04:34:39|0.74569
04:34:40|0.74602
04:34:41|0.74617
04:34:42|0.74617
04:34:43|0.74617
04:34:44|0.74618
04:34:45|0.74619
04:34:46|0.74627
04:34:47|0.74656
04:34:48|0.74684
04:34:49|0.74693
04:34:50|0.74707
04:34:51|0.74698
04:34:52|0.7471
04:34:53|0.74709
04:34:54|0.747
04:34:55|0.74703
04:34:56|0.74698
04:34:57|0.74705
04:34:58|0.74697
04:34:59|0.74697
04:35:00|0.74697
04:35:01|0.74697
04:35:02|0.74697
04:35:04|0.74697
04:35:04|0.74697
04:35:06|0.74697
04:35:07|0.74685
04:35:07|0.74666
04:35:09|0.74638
04:35:09|0.74629
04:35:11|0.74642
04:35:12|0.7465
04:35:13|0.74683
04:35:14|0.74686
04:35:15|0.74694
04:35:16|0.74694
04:35:17|0.74693
04:35:18|0.74693
04:35:19|0.7468
04:35:20|0.74692
04:35:21|0.74722
04:35:22|0.74741
04:35:23|0.74741
04:35:24|0.74741
04:35:25|0.7475
04:35:26|0.7475
04:35:27|0.74722
04:35:28|0.74722
04:35:29|0.7472
04:35:30|0.7472
04:35:31|0.7472
04:35:32|0.7472
04:35:33|0.7472
04:35:35|0.7472
04:35:35|0.7472
04:35:36|0.7472
04:35:38|0.7472
04:35:39|0.74728
04:35:41|0.74728
04:35:41|0.74733
04:35:43|0.74733
04:35:44|0.74733
04:35:46|0.74749
04:35:47|0.74783
04:35:48|0.74783
04:35:48|0.74766
04:35:49|0.74766
04:35:51|0.74766
04:35:51|0.74723
04:35:53|0.74723
04:35:54|0.74702
04:35:54|0.74702
04:35:56|0.74702
04:35:57|0.74694
04:35:57|0.74694
04:35:59|0.74694
04:35:59|0.74694
04:36:00|0.74638
04:36:02|0.74603
04:36:03|0.74588
04:36:04|0.74563
04:36:05|0.74563
04:36:06|0.74563
04:36:08|0.74563
04:36:09|0.74563
04:36:09|0.74563
04:36:11|0.74563
04:36:11|0.74607
04:36:12|0.74592
04:36:13|0.74592
04:36:14|0.74592
04:36:16|0.74592
04:36:17|0.74592
04:36:17|0.74592
04:36:18|0.74583
04:36:19|0.74576
04:36:20|0.74586
04:36:22|0.74586
04:36:22|0.74577
04:36:23|0.74558
04:36:24|0.74577
04:36:25|0.74575
04:36:27|0.74575
04:36:27|0.74575
04:36:29|0.74575
04:36:30|0.74573
04:36:31|0.74573
04:36:31|0.74573
04:36:32|0.74573
04:36:34|0.7458
04:36:35|0.7458
04:36:36|0.7458
04:36:37|0.7458
04:36:38|0.7458
04:36:39|0.74543
04:36:41|0.7447
04:36:41|0.7447
04:36:43|0.7447
04:36:43|0.74478
04:36:45|0.7447
04:36:46|0.7447
04:36:47|0.7447
04:36:48|0.7447
04:36:49|0.74476
04:36:50|0.74476
04:36:51|0.74476
04:36:52|0.74476
04:36:53|0.745
04:36:54|0.74474
04:36:55|0.74474
04:36:56|0.74474
04:36:57|0.74456
04:36:58|0.74456
04:36:59|0.74456
04:37:00|0.74495
04:37:01|0.74494
04:37:02|0.74478
04:37:03|0.74499
04:37:04|0.74481
04:37:05|0.74498
04:37:06|0.74498
04:37:07|0.74498
04:37:08|0.74498
04:37:09|0.74485
04:37:11|0.74508
04:37:12|0.74516
04:37:13|0.74516
04:37:14|0.74516
04:37:15|0.74516
04:37:16|0.74477
04:37:17|0.74477
04:37:17|0.74477
04:37:19|0.74477
04:37:19|0.74477
04:37:21|0.74477
04:37:22|0.74487
04:37:23|0.74487
04:37:23|0.74487
04:37:24|0.74487
04:37:26|0.74487
04:37:27|0.74487
04:37:28|0.74506
04:37:29|0.74513
04:37:29|0.74507
04:37:30|0.74527
04:37:31|0.74527
04:37:34|0.74527
04:37:34|0.74527
04:37:36|0.74527
04:37:36|0.74514
04:37:38|0.7453
04:37:39|0.74522
04:37:40|0.74522
04:37:41|0.74512
04:37:41|0.74512
04:37:43|0.74493
04:37:44|0.7448
04:37:45|0.7448
04:37:46|0.74474
04:37:47|0.74474
04:37:48|0.74474
04:37:49|0.74474
04:37:50|0.74474
04:37:51|0.74492
04:37:52|0.745
04:37:53|0.74504
04:37:54|0.74502
04:37:55|0.74502
04:37:56|0.74502
04:37:57|0.7451
04:37:58|0.74524
04:37:59|0.74524
04:38:00|0.74524
04:38:01|0.74509
04:38:02|0.74509
04:38:04|0.74509
04:38:04|0.74509
04:38:06|0.74509
04:38:07|0.74509
04:38:07|0.74509
04:38:09|0.7451
04:38:10|0.74542
04:38:11|0.74542
04:38:11|0.74595
04:38:13|0.74595
04:38:13|0.74595
04:38:15|0.74595
04:38:15|0.74596
04:38:17|0.74596
04:38:18|0.74596
04:38:19|0.74596
04:38:19|0.74596
04:38:20|0.74596
04:38:22|0.74596
04:38:23|0.74596
04:38:24|0.74596
04:38:25|0.74596
04:38:26|0.74596
04:38:27|0.74596
04:38:28|0.74596
04:38:29|0.74596
04:38:30|0.74642
04:38:31|0.74663
04:38:32|0.74697
04:38:33|0.7472
04:38:34|0.74687
04:38:35|0.74687
04:38:36|0.74687
04:38:38|0.74673
04:38:38|0.74664
04:38:41|0.74664
04:38:42|0.74664
04:38:43|0.74664
04:38:44|0.74664
04:38:46|0.74704
04:38:46|0.74704
04:38:48|0.74704
04:38:48|0.74704
04:38:49|0.74704
04:38:51|0.74704
04:38:52|0.74704
04:38:53|0.74704
04:38:54|0.74704
04:38:55|0.74704
04:38:57|0.74704
04:38:57|0.74747
04:38:58|0.74747
04:38:59|0.74747
04:39:00|0.74747
04:39:02|0.74747
04:39:03|0.74747
04:39:03|0.74747
04:39:04|0.74747
04:39:06|0.74747
04:39:07|0.74747
04:39:07|0.74747
04:39:09|0.74747
04:39:10|0.7472
04:39:10|0.7472
04:39:12|0.7472
04:39:13|0.7472
04:39:14|0.7472
04:39:15|0.7472
04:39:17|0.74719
04:39:17|0.74719
04:39:19|0.74719
04:39:19|0.7472
04:39:20|0.7472
04:39:21|0.7472
04:39:23|0.7472
04:39:23|0.7472
04:39:25|0.74734
04:39:25|0.74734
04:39:27|0.74741
04:39:28|0.74741
04:39:28|0.74741
04:39:29|0.74741
04:39:31|0.74741
04:39:31|0.74741
04:39:32|0.74741
04:39:34|0.74751
04:39:34|0.74751
04:39:35|0.74776
04:39:36|0.74776
04:39:37|0.74687
04:39:38|0.74718
04:39:40|0.74745
04:39:41|0.74772
04:39:42|0.74772
04:39:43|0.74772
04:39:44|0.74772
04:39:45|0.74772
04:39:46|0.74772
04:39:47|0.74796
04:39:48|0.74796
04:39:50|0.74785
04:39:51|0.74785
04:39:52|0.74785
04:39:53|0.74785
04:39:54|0.74785
04:39:55|0.74785
04:39:55|0.74785
04:39:57|0.74785
04:39:58|0.74785
04:39:58|0.74785
04:40:00|0.74785
04:40:01|0.74785
04:40:02|0.74785
04:40:04|0.74785
04:40:05|0.74785
04:40:06|0.74785
04:40:08|0.74785
04:40:08|0.74803
04:40:10|0.74803
04:40:11|0.74803
04:40:11|0.74803
04:40:12|0.74803
04:40:14|0.74803
04:40:15|0.74803
04:40:16|0.74803
04:40:16|0.74803
04:40:17|0.74803
04:40:19|0.74803
04:40:20|0.74803
04:40:20|0.74803
04:40:22|0.74803
04:40:23|0.74803
04:40:24|0.74817
04:40:25|0.74817
04:40:26|0.74784
04:40:27|0.74784
04:40:28|0.74784
04:40:29|0.7482
04:40:30|0.7482
04:40:31|0.7482
04:40:32|0.7482
04:40:33|0.7482
04:40:34|0.7482
04:40:36|0.7482
04:40:37|0.7482
04:40:38|0.7482
04:40:39|0.7482
04:40:41|0.7482
04:40:41|0.7482
04:40:43|0.74836
04:40:45|0.74813
04:40:45|0.7484
04:40:47|0.7484
04:40:47|0.7484
04:40:49|0.7486
04:40:50|0.7486
04:40:50|0.74886
04:40:52|0.74929
04:40:52|0.74937
04:40:54|0.74937
04:40:55|0.74937
04:40:56|0.74937
04:40:56|0.74948
04:40:57|0.74973
04:40:59|0.74973
04:41:00|0.74927
04:41:01|0.74927
04:41:02|0.74898
04:41:03|0.74898
04:41:04|0.74929
04:41:05|0.74929
04:41:06|0.74912
04:41:07|0.74912
04:41:08|0.74916
04:41:08|0.74916
04:41:10|0.749
04:41:11|0.74914
04:41:12|0.74911
04:41:13|0.74911
04:41:14|0.74911
04:41:15|0.7491
04:41:16|0.7491
04:41:17|0.7491
04:41:18|0.74911
04:41:20|0.74911
04:41:21|0.74911
04:41:22|0.74911
04:41:23|0.7492
04:41:24|0.74922
04:41:25|0.74928
04:41:26|0.74928
04:41:26|0.74941
04:41:28|0.74937
04:41:28|0.74937
04:41:29|0.74937
04:41:30|0.74937
04:41:32|0.74937
04:41:33|0.74937
04:41:34|0.74937
04:41:35|0.74937
04:41:36|0.74937
04:41:36|0.74937
04:41:38|0.74937
04:41:39|0.74937
04:41:41|0.74937
04:41:43|0.74937
04:41:43|0.74937
04:41:44|0.74937
04:41:46|0.74937
04:41:47|0.74937
04:41:48|0.74912
04:41:48|0.74912
04:41:50|0.74912
04:41:50|0.74912
04:41:52|0.74912
04:41:53|0.74912
04:41:54|0.74912
04:41:55|0.74899
04:41:57|0.74899
04:41:58|0.74869
04:41:59|0.74869
04:41:59|0.74869
04:42:01|0.74869
04:42:02|0.74869
04:42:03|0.74869
04:42:04|0.74869
04:42:05|0.74869
04:42:06|0.74869
04:42:07|0.74869
04:42:08|0.74869
04:42:09|0.74972
04:42:10|0.7496
04:42:11|0.75007
04:42:12|0.75007
04:42:13|0.75007
04:42:14|0.75007
04:42:15|0.75011
04:42:16|0.75015
04:42:17|0.75015
04:42:18|0.75015
04:42:19|0.75023
04:42:20|0.7502
04:42:21|0.7502
04:42:22|0.75026
04:42:23|0.75026
04:42:24|0.75026
04:42:25|0.75026
04:42:26|0.75026
04:42:27|0.75026
04:42:28|0.75016
04:42:29|0.74987
04:42:30|0.74987
04:42:32|0.74987
04:42:32|0.74987
04:42:33|0.74987
04:42:34|0.74987
04:42:35|0.74987
04:42:37|0.74987
04:42:37|0.74987
04:42:39|0.74987
04:42:39|0.75043
04:42:41|0.75043
04:42:42|0.7505
04:42:44|0.7505
04:42:45|0.7505
04:42:46|0.75065
04:42:47|0.75089
04:42:49|0.75089
04:42:49|0.75089
04:42:51|0.75089
04:42:52|0.75089
04:42:53|0.75089
04:42:54|0.751
04:42:56|0.751
04:42:56|0.751
04:42:58|0.751
04:42:58|0.75133
04:43:00|0.75133
04:43:01|0.75133
04:43:02|0.751
04:43:03|0.751
04:43:04|0.751
04:43:05|0.751
04:43:07|0.751
04:43:08|0.75055
04:43:09|0.75055
04:43:10|0.75059
04:43:11|0.75059
04:43:11|0.75059
04:43:13|0.75059
04:43:14|0.7508
04:43:15|0.75059
04:43:16|0.75059
04:43:16|0.75059
04:43:17|0.75059
04:43:19|0.75059
04:43:20|0.75084
04:43:21|0.75084
04:43:21|0.75084
04:43:22|0.75084
04:43:24|0.75067
04:43:25|0.75067
04:43:26|0.75067
04:43:27|0.75072
04:43:28|0.75072
04:43:29|0.75072
04:43:30|0.75066
04:43:31|0.75066
04:43:32|0.75066
04:43:33|0.75066
04:43:34|0.75066
04:43:35|0.75066
04:43:36|0.75066
04:43:37|0.75066
04:43:38|0.75066
04:43:39|0.75102
04:43:40|0.75102
04:43:41|0.7513
04:43:43|0.7513
04:43:43|0.7513
04:43:45|0.75131
04:43:46|0.75131
04:43:47|0.75131
04:43:48|0.75115
04:43:49|0.75075
04:43:50|0.75072
04:43:52|0.75072
04:43:52|0.75072
04:43:53|0.75072
04:43:55|0.75072
04:43:55|0.75072
04:43:57|0.75105
04:43:58|0.75105
04:43:59|0.75105
04:43:59|0.75105
04:44:01|0.75093
04:44:01|0.75081
04:44:03|0.75082
04:44:04|0.75071
04:44:05|0.75084
04:44:05|0.75102
04:44:07|0.75102
04:44:09|0.75102
04:44:09|0.75102
04:44:11|0.75102
04:44:11|0.75102
04:44:13|0.75102
04:44:14|0.75102
04:44:14|0.75102
04:44:15|0.75102
04:44:17|0.75102
04:44:18|0.75102
04:44:19|0.7511
04:44:20|0.7511
04:44:21|0.7511
04:44:22|0.7511
04:44:23|0.7511
04:44:24|0.7511
04:44:25|0.7511
04:44:26|0.7511
04:44:27|0.7511
04:44:28|0.7511
04:44:29|0.7511
04:44:30|0.7511
04:44:31|0.7511
04:44:32|0.7511
04:44:33|0.751
04:44:34|0.751
04:44:35|0.751
04:44:36|0.751
04:44:37|0.751
04:44:39|0.75095
04:44:39|0.75095
04:44:40|0.75095
04:44:41|0.75095
04:44:43|0.75081
04:44:44|0.75081
04:44:45|0.75081
04:44:47|0.75081
04:44:48|0.75081
04:44:49|0.75081
04:44:49|0.75081
04:44:52|0.75081
04:44:53|0.75081
04:44:54|0.75108
04:44:55|0.75108
04:44:56|0.75082
04:44:58|0.75082
04:44:58|0.75082
04:45:00|0.75099
04:45:00|0.75099
04:45:02|0.75088
04:45:02|0.75057
04:45:04|0.75057
04:45:04|0.75046
04:45:06|0.75046
04:45:06|0.75046
04:45:07|0.75046
04:45:09|0.75046
04:45:09|0.75046
04:45:11|0.75046
04:45:11|0.75046
04:45:12|0.74987
04:45:13|0.74987
04:45:14|0.7497
04:45:15|0.7497
04:45:16|0.7497
04:45:17|0.75014
04:45:18|0.75041
04:45:19|0.75
04:45:21|0.75
04:45:21|0.75
04:45:23|0.75
04:45:24|0.75
04:45:24|0.75006
04:45:25|0.7503
04:45:26|0.7503
04:45:28|0.74998
04:45:28|0.74914
04:45:29|0.74914
04:45:30|0.74914
04:45:32|0.74914
04:45:33|0.74914
04:45:34|0.74914
04:45:35|0.74949
04:45:36|0.74949
04:45:37|0.74949
04:45:38|0.74949
04:45:39|0.74949
04:45:40|0.74919
04:45:41|0.74878
04:45:42|0.74885
04:45:43|0.74885
04:45:44|0.74905
04:45:45|0.74904
04:45:47|0.74939
04:45:48|0.74939
04:45:50|0.74939
04:45:51|0.74939
04:45:51|0.74939
04:45:52|0.74939
04:45:53|0.74939
04:45:55|0.74939
04:45:56|0.74932
04:45:57|0.74915
04:45:58|0.74929
04:45:59|0.74933
04:46:01|0.74935
04:46:01|0.74918
04:46:02|0.74972
04:46:04|0.75013
04:46:04|0.7501
04:46:05|0.75028
04:46:07|0.75028
04:46:07|0.75028
04:46:08|0.75028
04:46:09|0.75028
04:46:11|0.75027
04:46:11|0.75027
04:46:13|0.75058
04:46:13|0.75046
04:46:15|0.75046
04:46:16|0.75046
04:46:17|0.7506
04:46:18|0.7506
04:46:19|0.7506
04:46:20|0.75079
04:46:21|0.75086
04:46:22|0.75091
04:46:23|0.75108
04:46:24|0.7511
04:46:25|0.7513
04:46:26|0.75156
04:46:26|0.75156
04:46:27|0.75165
04:46:29|0.7516
04:46:30|0.7516
04:46:31|0.75128
04:46:32|0.75151
04:46:33|0.75151
04:46:34|0.75151
04:46:35|0.75113
04:46:36|0.7514
04:46:37|0.75126
04:46:38|0.75129
04:46:40|0.75109
04:46:40|0.75104
04:46:42|0.75104
04:46:42|0.75093
04:46:43|0.75093
04:46:45|0.75093
04:46:46|0.75093
04:46:48|0.75093
04:46:49|0.75093
04:46:51|0.75105
04:46:52|0.75105
04:46:52|0.75105
04:46:53|0.75092
04:46:55|0.75092
04:46:56|0.75105
04:46:57|0.75105
04:46:58|0.75105
04:46:59|0.75094
04:47:00|0.75097
04:47:01|0.75097
04:47:03|0.75097
04:47:04|0.75097
04:47:04|0.75098
04:47:05|0.75098
04:47:07|0.75098
04:47:08|0.75138
04:47:09|0.75135
04:47:10|0.75135
04:47:12|0.75135
04:47:13|0.75128
04:47:14|0.75128
04:47:15|0.75128
04:47:16|0.75128
04:47:17|0.75172
04:47:18|0.75226
04:47:18|0.75205
04:47:20|0.75221
04:47:21|0.75209
04:47:22|0.75245
04:47:22|0.75248
04:47:25|0.75258
04:47:25|0.75258
04:47:27|0.75258
04:47:27|0.7525
04:47:28|0.7525
04:47:30|0.75273
04:47:30|0.7531
04:47:32|0.75312
04:47:33|0.7529
04:47:34|0.75315
04:47:35|0.75262
04:47:36|0.75261
04:47:37|0.75267
04:47:38|0.75267
04:47:39|0.75265
04:47:40|0.75267
04:47:41|0.75284
04:47:42|0.75302
04:47:43|0.75302
04:47:44|0.75306
04:47:45|0.7532
04:47:47|0.75328
04:47:49|0.75328
04:47:50|0.75321
04:47:52|0.75293
04:47:53|0.75314
04:47:54|0.75314
04:47:55|0.75314
04:47:56|0.75314
04:47:57|0.75314
04:47:57|0.7531
04:47:59|0.7531
04:48:00|0.7531
04:48:01|0.75319
04:48:02|0.75319
04:48:03|0.75319
04:48:04|0.75319
04:48:05|0.75322
04:48:06|0.75338
04:48:07|0.75338
04:48:08|0.753
04:48:09|0.75308
04:48:11|0.7532
04:48:11|0.75328
04:48:12|0.75367
04:48:13|0.75369
04:48:14|0.75352
04:48:15|0.75352
04:48:16|0.75348
04:48:17|0.75348
04:48:18|0.75348
04:48:20|0.75348
04:48:21|0.75342
04:48:22|0.75342
04:48:22|0.75342
04:48:23|0.75342
04:48:24|0.75342
04:48:26|0.75342
04:48:26|0.75362
04:48:27|0.75362
04:48:29|0.75362
04:48:29|0.75362
04:48:31|0.75366
04:48:32|0.75366
04:48:33|0.75366
04:48:34|0.75385
04:48:35|0.75385
04:48:36|0.75385
04:48:36|0.75378
04:48:37|0.75378
04:48:38|0.75378
04:48:39|0.75378
04:48:41|0.75378
04:48:42|0.75378
04:48:43|0.75378
04:48:44|0.75378
04:48:44|0.75359
04:48:45|0.75361
04:48:46|0.75361
04:48:48|0.75361
04:48:49|0.75331
04:48:50|0.75331
04:48:50|0.75331
04:48:52|0.75331
04:48:53|0.75387
04:48:55|0.75387
04:48:56|0.75387
04:48:57|0.75387
04:48:57|0.75389
04:48:58|0.75389
04:49:00|0.75389
04:49:00|0.75389
04:49:02|0.75389
04:49:02|0.75389
04:49:04|0.75359
04:49:05|0.75353
04:49:06|0.75341
04:49:07|0.75341
04:49:08|0.75353
04:49:09|0.75383
04:49:10|0.75383
04:49:11|0.75417
04:49:12|0.75417
04:49:13|0.75417
04:49:14|0.75417
04:49:15|0.75427
04:49:16|0.75441
04:49:17|0.75422
04:49:18|0.75453
04:49:19|0.75453
04:49:20|0.75454
04:49:21|0.75451
04:49:23|0.75451
04:49:23|0.75451
04:49:25|0.75451
04:49:25|0.75367
04:49:27|0.75367
04:49:27|0.75367
04:49:29|0.75338
04:49:29|0.75289
04:49:31|0.753
04:49:31|0.75301
04:49:32|0.75314
04:49:33|0.75314
04:49:35|0.75314
04:49:36|0.75314
04:49:37|0.75314
04:49:38|0.75314
04:49:39|0.75314
04:49:40|0.75314
04:49:41|0.75314
04:49:42|0.75314
04:49:44|0.75314
04:49:44|0.75314
04:49:46|0.75314
04:49:46|0.75314
04:49:48|0.75314
04:49:50|0.75314
04:49:50|0.75314
04:49:52|0.75314
04:49:53|0.75314
04:49:54|0.75314
04:49:55|0.75314
04:49:56|0.75314
04:49:57|0.75314
04:49:58|0.75314
04:50:00|0.75314
04:50:00|0.75314
04:50:02|0.75293
04:50:03|0.75293
04:50:04|0.75306
04:50:05|0.75306
04:50:06|0.75306
04:50:07|0.75362
04:50:08|0.75362
04:50:09|0.75362
04:50:10|0.75362
04:50:12|0.75362
04:50:13|0.75332
04:50:14|0.75332
04:50:14|0.75381
04:50:16|0.75381
04:50:16|0.75381
04:50:17|0.75383
04:50:18|0.75357
04:50:19|0.75357
04:50:20|0.75377
04:50:21|0.75359
04:50:23|0.75359
04:50:24|0.75353
04:50:25|0.75353
04:50:25|0.75353
04:50:27|0.75353
04:50:27|0.75319
04:50:28|0.75319
04:50:29|0.75319
04:50:31|0.75319
04:50:32|0.75319
04:50:32|0.75319
04:50:34|0.75268
04:50:35|0.75268
04:50:35|0.75268
04:50:37|0.75254
04:50:38|0.75238
04:50:39|0.753
04:50:39|0.753
04:50:40|0.753
04:50:42|0.753
04:50:42|0.75282
04:50:43|0.75282
04:50:45|0.75282
04:50:46|0.75282
04:50:47|0.75282
04:50:47|0.7529
04:50:48|0.75296
04:50:50|0.75296
04:50:51|0.75284
04:50:52|0.75284
04:50:53|0.75284
04:50:54|0.7528
04:50:55|0.7528
04:50:56|0.7528
04:50:57|0.7528
04:50:58|0.75566
04:50:59|0.75576
04:51:00|0.7553
04:51:01|0.75516
04:51:02|0.75525
04:51:03|0.75508
04:51:04|0.75508
04:51:05|0.75567
04:51:07|0.75527
04:51:07|0.75498
04:51:09|0.75509
04:51:10|0.75579
04:51:10|0.75565
04:51:11|0.75565
04:51:12|0.7557
04:51:13|0.75561
04:51:14|0.75569
04:51:15|0.75569
04:51:16|0.75555
04:51:18|0.75555
04:51:18|0.75589
04:51:19|0.75598
04:51:20|0.75583
04:51:21|0.75594
04:51:22|0.7558
04:51:23|0.75578
04:51:24|0.75578
04:51:26|0.75568
04:51:26|0.75591
04:51:28|0.75593
04:51:29|0.75613
04:51:30|0.75604
04:51:31|0.75604
04:51:32|0.75576
04:51:33|0.75589
04:51:34|0.75589
04:51:35|0.75589
04:51:36|0.75559
04:51:37|0.75559
04:51:38|0.75541
04:51:39|0.75516
04:51:40|0.75516
04:51:41|0.75505
04:51:42|0.75505
04:51:43|0.75505
04:51:44|0.75505
04:51:45|0.75509
04:51:46|0.75509
04:51:47|0.75509
04:51:48|0.75509
04:51:49|0.75499
04:51:51|0.75499
04:51:52|0.75499
04:51:53|0.75499
04:51:54|0.75499
04:51:54|0.75499
04:51:56|0.75499
04:51:57|0.75499
04:51:59|0.75499
04:51:59|0.75511
04:52:01|0.75511
04:52:02|0.75487
04:52:03|0.7548
04:52:04|0.7548
04:52:05|0.75517
04:52:06|0.75529
04:52:07|0.75518
04:52:08|0.75518
04:52:09|0.7551
04:52:10|0.7551
04:52:11|0.7551
04:52:12|0.75474
04:52:13|0.75474
04:52:14|0.75468
04:52:15|0.75482
04:52:16|0.75526
04:52:17|0.7558
04:52:19|0.75593
04:52:20|0.75611
04:52:20|0.75622
04:52:21|0.75611
04:52:23|0.75576
04:52:24|0.75624
04:52:25|0.75613
04:52:26|0.75594
04:52:27|0.75603
04:52:28|0.75625
04:52:28|0.75576
04:52:30|0.75575
04:52:30|0.7558
04:52:32|0.75572
04:52:33|0.75572
04:52:33|0.75572
04:52:35|0.75572
04:52:36|0.75572
04:52:36|0.75572
04:52:38|0.75572
04:52:39|0.75572
04:52:40|0.75572
04:52:40|0.75572
04:52:41|0.75552
04:52:43|0.75552
04:52:44|0.75552
04:52:45|0.75552
04:52:46|0.75552
04:52:47|0.75552
04:52:48|0.75552
04:52:49|0.75552
04:52:50|0.75552
04:52:51|0.75552
04:52:53|0.75552
04:52:54|0.75552
04:52:55|0.75552
04:52:57|0.75552
04:52:57|0.75552
04:52:58|0.75552
04:53:00|0.75549
04:53:01|0.75549
04:53:02|0.75544
04:53:02|0.75544
04:53:03|0.75544
04:53:04|0.75586
04:53:06|0.75606
04:53:07|0.75576
04:53:08|0.75576
04:53:10|0.75576
04:53:10|0.75608
04:53:12|0.75608
04:53:13|0.75608
04:53:13|0.75608
04:53:15|0.75615
04:53:16|0.75615
04:53:17|0.75615
04:53:18|0.75637
04:53:19|0.75629
04:53:20|0.75611
04:53:21|0.75611
04:53:22|0.75609
04:53:23|0.75609
04:53:24|0.75609
04:53:25|0.75609
04:53:26|0.75562
04:53:27|0.75562
04:53:28|0.75562
04:53:29|0.75522
04:53:30|0.75522
04:53:31|0.75629
04:53:32|0.75629
04:53:33|0.7559
04:53:34|0.75541
04:53:35|0.75534
04:53:36|0.75542
04:53:38|0.75542
04:53:38|0.75542
04:53:40|0.75542
04:53:40|0.75542
04:53:42|0.75542
04:53:42|0.75542
04:53:43|0.75542
04:53:45|0.7556
04:53:45|0.75549
04:53:47|0.75549
04:53:48|0.75547
04:53:49|0.75541
04:53:50|0.75541
04:53:50|0.75534
04:53:52|0.75538
04:53:54|0.75553
04:53:54|0.75534
04:53:56|0.75502
04:53:57|0.7548
04:53:58|0.75484
04:53:59|0.75482
04:54:00|0.75482
04:54:02|0.75482
04:54:02|0.75436
04:54:03|0.75409
04:54:04|0.75417
04:54:06|0.75429
04:54:07|0.75437
04:54:08|0.75394
04:54:09|0.7538
04:54:10|0.7538
04:54:10|0.75409
04:54:12|0.75409
04:54:12|0.75409
04:54:14|0.75409
04:54:15|0.75402
04:54:16|0.75344
04:54:17|0.75337
04:54:17|0.75337
04:54:19|0.75357
04:54:20|0.75357
04:54:21|0.75389
04:54:21|0.75389
04:54:23|0.75389
04:54:23|0.75389
04:54:25|0.75389
04:54:26|0.75389
04:54:27|0.7538
04:54:28|0.7538
04:54:28|0.7538
04:54:30|0.7538
04:54:31|0.7538
04:54:32|0.75401
04:54:33|0.75401
04:54:34|0.75401
04:54:35|0.75477
04:54:36|0.75495
04:54:37|0.75495
04:54:39|0.75519
04:54:40|0.75515
04:54:40|0.75504
04:54:41|0.75467
04:54:42|0.75467
04:54:43|0.75411
04:54:45|0.7542
04:54:46|0.7542
04:54:46|0.7542
04:54:47|0.7542
04:54:49|0.75397
04:54:49|0.75397
04:54:50|0.75397
04:54:51|0.75397
04:54:53|0.75397
04:54:53|0.75397
04:54:55|0.75397
04:54:55|0.75368
04:54:57|0.75368
04:54:58|0.75368
04:54:58|0.75368
04:55:00|0.75368
04:55:01|0.75368
04:55:02|0.75366
04:55:02|0.75366
04:55:03|0.75366
04:55:05|0.75366
04:55:06|0.75381
04:55:06|0.75381
04:55:08|0.75381
04:55:09|0.75381
04:55:09|0.75381
04:55:11|0.75404
04:55:12|0.75404
04:55:13|0.75404
04:55:13|0.75404
04:55:15|0.75404
04:55:16|0.75404
04:55:17|0.75404
04:55:18|0.75404
04:55:19|0.75404
04:55:20|0.75426
04:55:21|0.75426
04:55:21|0.75426
04:55:23|0.75426
04:55:25|0.7542
04:55:26|0.7542
04:55:26|0.7542
04:55:27|0.7542
04:55:28|0.7542
04:55:29|0.7542
04:55:30|0.7542
04:55:32|0.7542
04:55:32|0.7542
04:55:33|0.7542
04:55:34|0.7542
04:55:35|0.7542
04:55:36|0.7542
04:55:37|0.7542
04:55:39|0.75491
04:55:39|0.75499
04:55:40|0.75499
04:55:41|0.75499
04:55:42|0.75499
04:55:43|0.75452
04:55:44|0.75452
04:55:46|0.75452
04:55:46|0.75452
04:55:47|0.75452
04:55:48|0.75452
04:55:49|0.75452
04:55:50|0.75452
04:55:51|0.75452
04:55:53|0.75452
04:55:54|0.75452
04:55:55|0.75452
04:55:56|0.75387
04:55:57|0.75387
04:55:58|0.75387
04:55:59|0.75387
04:56:00|0.75375
04:56:01|0.75375
04:56:02|0.75375
04:56:03|0.75375
04:56:04|0.75375
04:56:05|0.75375
04:56:06|0.75375
04:56:07|0.75375
04:56:08|0.75375
04:56:09|0.75375
04:56:10|0.75375
04:56:11|0.75381
04:56:12|0.75381
04:56:13|0.75381
04:56:14|0.75381
04:56:15|0.75381
04:56:16|0.75381
04:56:17|0.75381
04:56:18|0.75381
04:56:19|0.75381
04:56:20|0.75381
04:56:21|0.75381
04:56:22|0.75381
04:56:23|0.75381
04:56:24|0.75381
04:56:25|0.75386
04:56:26|0.75386
04:56:27|0.75386
04:56:28|0.75386
04:56:29|0.75386
04:56:31|0.75386
04:56:32|0.75386
04:56:32|0.75386
04:56:33|0.75386
04:56:35|0.75386
04:56:36|0.75405
04:56:37|0.75405
04:56:38|0.75405
04:56:38|0.75405
04:56:39|0.75405
04:56:40|0.75405
04:56:42|0.75368
04:56:43|0.75383
04:56:44|0.75401
04:56:45|0.75401
04:56:46|0.75401
04:56:47|0.75401
04:56:48|0.75401
04:56:49|0.75401
04:56:50|0.75401
04:56:51|0.75401
04:56:52|0.75401
04:56:53|0.75401
04:56:54|0.75401
04:56:56|0.75401
04:56:57|0.75401
04:56:58|0.75401
04:56:59|0.75383
04:57:00|0.75383
04:57:02|0.75383
04:57:03|0.75383
04:57:04|0.75383
04:57:05|0.75383
04:57:05|0.75383
04:57:07|0.75301
04:57:08|0.75296
04:57:09|0.75296
04:57:10|0.75351
04:57:11|0.75351
04:57:12|0.75419
04:57:13|0.75419
04:57:14|0.75419
04:57:15|0.75428
04:57:16|0.75434
04:57:17|0.75411
04:57:18|0.75374
04:57:19|0.75347
04:57:20|0.75347
04:57:21|0.75348
04:57:22|0.75367
04:57:23|0.75367
04:57:24|0.75367
04:57:25|0.75367
04:57:26|0.75348
04:57:27|0.7529
04:57:28|0.7529
04:57:29|0.75294
04:57:30|0.75294
04:57:31|0.75294
04:57:32|0.75294
04:57:33|0.75294
04:57:35|0.75294
04:57:35|0.75294
04:57:36|0.75294
04:57:37|0.75294
04:57:38|0.75294
04:57:39|0.75294
04:57:40|0.75294
04:57:42|0.75294
04:57:43|0.75294
04:57:44|0.75272
04:57:45|0.75272
04:57:46|0.75272
04:57:47|0.75272
04:57:48|0.75272
04:57:49|0.75272
04:57:50|0.75272
04:57:50|0.75272
04:57:51|0.75272
04:57:53|0.75266
04:57:54|0.75266
04:57:55|0.75266
04:57:55|0.75266
04:57:58|0.75266
04:57:59|0.75266
04:57:59|0.7525
04:58:01|0.7525
04:58:02|0.7525
04:58:03|0.75283
04:58:04|0.75283
04:58:05|0.75308
04:58:06|0.75308
04:58:07|0.75308
04:58:08|0.75308
04:58:10|0.75272
04:58:11|0.75272
04:58:11|0.75249
04:58:13|0.75249
04:58:14|0.75249
04:58:15|0.75249
04:58:15|0.75249
04:58:17|0.7524
04:58:18|0.7524
04:58:19|0.7524
04:58:20|0.7524
04:58:21|0.7524
04:58:22|0.7524
04:58:23|0.75271
04:58:24|0.75271
04:58:25|0.75272
04:58:27|0.75272
04:58:27|0.75272
04:58:28|0.75272
04:58:30|0.75272
04:58:32|0.75272
04:58:32|0.75272
04:58:34|0.75271
04:58:35|0.75271
04:58:35|0.75271
04:58:37|0.75271
04:58:37|0.75271
04:58:38|0.75255
04:58:39|0.75255
04:58:40|0.75255
04:58:41|0.75255
04:58:42|0.75255
04:58:43|0.75255
04:58:44|0.75255
04:58:46|0.75255
04:58:46|0.75289
04:58:48|0.75288
04:58:48|0.75292
04:58:49|0.75291
04:58:50|0.75291
04:58:52|0.75291
04:58:53|0.75291
04:58:53|0.75291
04:58:55|0.75318
04:58:55|0.75316
04:58:56|0.75328
04:58:57|0.7533
04:58:59|0.75347
04:59:01|0.75347
04:59:02|0.7534
04:59:03|0.7534
04:59:04|0.7534
04:59:04|0.75324
04:59:05|0.75324
04:59:07|0.75324
04:59:08|0.75324
04:59:08|0.75324
04:59:10|0.75324
04:59:11|0.75324
04:59:13|0.75324
04:59:13|0.75283
04:59:14|0.75283
04:59:15|0.75353
04:59:16|0.75353
04:59:18|0.75341
04:59:18|0.75341
04:59:20|0.75341
04:59:20|0.75341
04:59:21|0.75291
04:59:23|0.75322
04:59:23|0.75322
04:59:25|0.75305
04:59:25|0.75305
04:59:26|0.75305
04:59:28|0.75292
04:59:29|0.75292
04:59:29|0.75292
04:59:30|0.75292
04:59:32|0.75292
04:59:33|0.75279
04:59:34|0.75279
04:59:35|0.75279
04:59:36|0.75279
04:59:38|0.75279
04:59:39|0.75279
04:59:40|0.75279
04:59:40|0.75279
04:59:42|0.75279
04:59:43|0.75279
04:59:44|0.75279
04:59:45|0.75279
04:59:46|0.75279
04:59:47|0.75279
04:59:48|0.75275
04:59:49|0.75275
04:59:50|0.75275
04:59:51|0.75275
04:59:52|0.75275
04:59:53|0.75275
04:59:54|0.75275
04:59:55|0.75275
04:59:56|0.75275
04:59:57|0.75275
04:59:58|0.75275
05:00:00|0.75275
05:00:01|0.75275
05:00:02|0.75275
05:00:04|0.75292
05:00:04|0.75292
05:00:06|0.75292
05:00:07|0.75292
05:00:07|0.75298
05:00:09|0.7529
05:00:09|0.75294
05:00:11|0.75312
05:00:12|0.75312
05:00:13|0.75266
05:00:14|0.75266
05:00:15|0.75266
05:00:16|0.75266
05:00:17|0.75279
05:00:18|0.75279
05:00:19|0.75298
05:00:20|0.75317
05:00:22|0.75341
05:00:22|0.75341
05:00:24|0.75341
05:00:25|0.75341
05:00:25|0.75341
05:00:26|0.75341
05:00:28|0.75341
05:00:28|0.75341
05:00:29|0.75341
05:00:30|0.75341
05:00:31|0.75341
05:00:33|0.75341
05:00:34|0.75341
05:00:34|0.75341
05:00:36|0.75341
05:00:37|0.75341
05:00:38|0.75341
05:00:38|0.75341
05:00:39|0.75341
05:00:40|0.75341
05:00:42|0.75341
05:00:43|0.75356
05:00:44|0.75356
05:00:45|0.75356
05:00:46|0.75356
05:00:47|0.75407
05:00:48|0.75407
05:00:49|0.75407
05:00:50|0.75407
05:00:51|0.75407
05:00:52|0.75452
05:00:53|0.75452
05:00:54|0.75452
05:00:55|0.75452
05:00:56|0.75452
05:00:57|0.75452
05:00:58|0.75452
05:01:00|0.75426
05:01:01|0.75426
05:01:01|0.75426
05:01:03|0.75372
05:01:04|0.75372
05:01:05|0.75372
05:01:06|0.75372
05:01:07|0.75372
05:01:08|0.75372
05:01:09|0.75372
05:01:10|0.75372
05:01:11|0.75372
05:01:12|0.75344
05:01:13|0.75344
05:01:14|0.75344
05:01:15|0.75344
05:01:16|0.75344
05:01:17|0.75344
05:01:18|0.75344
05:01:19|0.75344
05:01:20|0.75344
05:01:21|0.75344
05:01:22|0.75344
05:01:23|0.75344
05:01:24|0.75344
05:01:26|0.75344
05:01:26|0.75344
05:01:27|0.75344
05:01:29|0.75344
05:01:30|0.75344
05:01:30|0.75344
05:01:31|0.75344
05:01:33|0.75344
05:01:34|0.75344
05:01:34|0.75412
05:01:36|0.75412
05:01:37|0.75412
05:01:38|0.75412
05:01:38|0.75412
05:01:40|0.75412
05:01:40|0.75412
05:01:41|0.75412
05:01:43|0.75412
05:01:43|0.75412
05:01:45|0.75412
05:01:46|0.75402
05:01:47|0.75402
05:01:47|0.75402
05:01:49|0.75377
05:01:50|0.75377
05:01:50|0.75347
05:01:52|0.75323
05:01:53|0.75289
05:01:53|0.75314
05:01:54|0.75314
05:01:56|0.75314
05:01:57|0.75314
05:01:58|0.75314
05:01:59|0.75316
05:02:01|0.75316
05:02:02|0.75316
05:02:03|0.75316
05:02:04|0.75316
05:02:05|0.75313
05:02:06|0.75313
05:02:07|0.75313
05:02:07|0.75313
05:02:09|0.75313
05:02:11|0.75394
05:02:12|0.75394
05:02:12|0.75394
05:02:14|0.75394
05:02:14|0.75394
05:02:16|0.75394
05:02:17|0.75394
05:02:17|0.75394
05:02:19|0.75394
05:02:20|0.7538
05:02:20|0.75389
05:02:22|0.75389
05:02:22|0.75389
05:02:24|0.75389
05:02:25|0.75389
05:02:26|0.75389
05:02:27|0.75389
05:02:28|0.75389
05:02:29|0.75389
05:02:31|0.75389
05:02:31|0.75379
05:02:32|0.75379
05:02:33|0.75379
05:02:35|0.75379
05:02:36|0.75379
05:02:36|0.75386
05:02:37|0.75386
05:02:38|0.7536
05:02:39|0.7536
05:02:40|0.7536
05:02:41|0.7536
05:02:42|0.7536
05:02:43|0.7536
05:02:45|0.7536
05:02:46|0.7536
05:02:47|0.7536
05:02:48|0.7536
05:02:49|0.7536
05:02:50|0.7536
05:02:51|0.7536
05:02:51|0.7536
05:02:53|0.7536
05:02:53|0.7536
05:02:55|0.7536
05:02:56|0.7536
05:02:57|0.7536
05:02:58|0.7536
05:02:59|0.75371
05:03:00|0.75371
05:03:02|0.75371
05:03:02|0.75371
05:03:04|0.75371
05:03:05|0.75368
05:03:06|0.75368
05:03:06|0.75368
05:03:07|0.75409
05:03:09|0.75409
05:03:10|0.75409
05:03:11|0.75409
05:03:12|0.75409
05:03:13|0.75409
05:03:13|0.75409
05:03:15|0.75409
05:03:16|0.75409
05:03:17|0.75409
05:03:18|0.75409
05:03:19|0.75409
05:03:20|0.75409
05:03:21|0.75459
05:03:22|0.75459
05:03:23|0.75459
05:03:24|0.75459
05:03:25|0.75459
05:03:26|0.75459
05:03:27|0.75486
05:03:28|0.75486
05:03:29|0.75486
05:03:30|0.75467
05:03:31|0.75476
05:03:32|0.75476
05:03:33|0.75476
05:03:34|0.75476
05:03:35|0.75476
05:03:36|0.75454
05:03:37|0.75454
05:03:38|0.75454
05:03:39|0.75454
05:03:40|0.75454
05:03:41|0.75412
05:03:43|0.75412
05:03:44|0.75412
05:03:44|0.75412
05:03:45|0.7539
05:03:46|0.7539
05:03:48|0.7539
05:03:48|0.7539
05:03:50|0.7539
05:03:51|0.7539
05:03:52|0.7539
05:03:53|0.7539
05:03:54|0.7539
05:03:55|0.7539
05:03:55|0.7539
05:03:57|0.7539
05:03:57|0.7539
05:03:59|0.7539
05:04:00|0.7539
05:04:01|0.7539
05:04:03|0.75459
05:04:04|0.75459
05:04:05|0.75459
05:04:06|0.75459
05:04:06|0.75459
05:04:07|0.75459
05:04:09|0.75459
05:04:10|0.7551
05:04:11|0.7551
05:04:12|0.75559
05:04:13|0.75557
05:04:14|0.75557
05:04:15|0.75557
05:04:16|0.75557
05:04:17|0.75557
05:04:18|0.75557
05:04:19|0.75498
05:04:20|0.75498
05:04:21|0.75498
05:04:22|0.75498
05:04:23|0.75498
05:04:24|0.75498
05:04:25|0.75498
05:04:26|0.75498
05:04:27|0.75498
05:04:28|0.75466
05:04:29|0.75466
05:04:30|0.75466
05:04:32|0.75466
05:04:32|0.75466
05:04:33|0.75466
05:04:34|0.75466
05:04:35|0.75469
05:04:36|0.75469
05:04:37|0.75469
05:04:38|0.75469
05:04:39|0.75466
05:04:40|0.75489
05:04:41|0.75489
05:04:43|0.75489
05:04:43|0.75489
05:04:44|0.75489
05:04:45|0.75489
05:04:46|0.75489
05:04:47|0.75489
05:04:48|0.75489
05:04:49|0.75489
05:04:51|0.75489
05:04:51|0.75489
05:04:52|0.75489
05:04:54|0.75489
05:04:54|0.75489
05:04:55|0.75489
05:04:57|0.75489
05:04:57|0.75489
05:04:58|0.75489
05:05:00|0.75489
05:05:00|0.75489
05:05:01|0.75559
05:05:03|0.75559
05:05:04|0.75588
05:05:05|0.75588
05:05:06|0.75636
05:05:07|0.75631
05:05:08|0.75631
05:05:09|0.75631
05:05:10|0.75631
05:05:11|0.7566
05:05:12|0.7566
05:05:13|0.7566
05:05:14|0.7566
05:05:15|0.7566
05:05:17|0.7566
05:05:18|0.7566
05:05:18|0.7566
05:05:20|0.7566
05:05:20|0.7566
05:05:21|0.7566
05:05:22|0.7569
05:05:23|0.75712
05:05:24|0.75713
05:05:26|0.75713
05:05:26|0.75713
05:05:27|0.75709
05:05:29|0.75703
05:05:29|0.75703
05:05:30|0.75703
05:05:31|0.75703
05:05:32|0.75714
05:05:34|0.75714
05:05:34|0.75714
05:05:35|0.75714
05:05:36|0.75714
05:05:37|0.75714
05:05:38|0.75714
05:05:39|0.75714
05:05:40|0.75714
05:05:41|0.75714
05:05:42|0.75714
05:05:44|0.75724
05:05:44|0.75724
05:05:45|0.7577
05:05:47|0.7577
05:05:47|0.7584
05:05:48|0.7584
05:05:49|0.75831
05:05:50|0.75789
05:05:51|0.75796
05:05:53|0.75796
05:05:53|0.75789
05:05:55|0.75789
05:05:55|0.75789
05:05:57|0.75789
05:05:57|0.75784
05:05:58|0.75784
05:05:59|0.75784
05:06:00|0.75784
05:06:01|0.75784
05:06:03|0.75784
05:06:04|0.75784
05:06:05|0.75854
05:06:06|0.75854
05:06:07|0.75853
05:06:08|0.75879
05:06:10|0.75879
05:06:11|0.75879
05:06:12|0.75879
05:06:13|0.75879
05:06:13|0.75879
05:06:15|0.75868
05:06:16|0.75868
05:06:17|0.7588
05:06:18|0.7588
05:06:19|0.7588
05:06:20|0.7585
05:06:21|0.75807
05:06:22|0.75807
05:06:23|0.7576
05:06:23|0.75747
05:06:24|0.75729
05:06:26|0.75698
05:06:27|0.75698
05:06:28|0.75668
05:06:29|0.75698
05:06:30|0.75698
05:06:32|0.75698
05:06:32|0.75713
05:06:33|0.75713
05:06:35|0.75713
05:06:36|0.75713
05:06:37|0.75713
05:06:37|0.75707
05:06:38|0.75707
05:06:40|0.75707
05:06:41|0.75694
05:06:42|0.75694
05:06:43|0.75683
05:06:43|0.75683
05:06:45|0.75683
05:06:46|0.75698
05:06:47|0.75698
05:06:47|0.75698
05:06:49|0.75698
05:06:50|0.75698
05:06:50|0.75698
05:06:51|0.75698
05:06:53|0.75698
05:06:54|0.75698
05:06:55|0.75698
05:06:56|0.75698
05:06:57|0.75698
05:06:59|0.75722
05:07:00|0.75722
05:07:01|0.75743
05:07:02|0.75755
05:07:02|0.75755
05:07:03|0.75755
05:07:05|0.75755
05:07:06|0.75755
05:07:07|0.75755
05:07:08|0.75812
05:07:10|0.75812
05:07:11|0.758
05:07:12|0.758
05:07:13|0.758
05:07:14|0.758
05:07:14|0.75856
05:07:16|0.75892
05:07:17|0.75892
05:07:18|0.75892
05:07:18|0.75892
05:07:20|0.75892
05:07:21|0.7587
05:07:21|0.7587
05:07:23|0.7587
05:07:24|0.75901
05:07:26|0.75901
05:07:27|0.75901
05:07:28|0.75932
05:07:29|0.75932
05:07:30|0.75891
05:07:31|0.7592
05:07:32|0.759
05:07:33|0.759
05:07:34|0.759
05:07:35|0.759
05:07:36|0.759
05:07:37|0.759
05:07:38|0.759
05:07:39|0.75886
05:07:40|0.75886
05:07:41|0.75886
05:07:42|0.75886
05:07:43|0.75886
05:07:44|0.75886
05:07:45|0.75886
05:07:46|0.75886
05:07:47|0.75886
05:07:48|0.75886
05:07:49|0.75886
05:07:50|0.75886
05:07:51|0.75886
05:07:52|0.75886
05:07:53|0.75886
05:07:54|0.75886
05:07:55|0.75886
05:07:56|0.75886
05:07:57|0.75886
05:07:58|0.75886
05:07:59|0.75886
05:08:00|0.75886
05:08:02|0.75886
05:08:02|0.75963
05:08:03|0.75972
05:08:04|0.75972
05:08:06|0.75972
05:08:08|0.75983
05:08:09|0.7592
05:08:10|0.7591
05:08:10|0.7591
05:08:12|0.7591
05:08:12|0.7591
05:08:14|0.7591
05:08:14|0.7591
05:08:15|0.75964
05:08:16|0.75964
05:08:18|0.75968
05:08:19|0.75968
05:08:20|0.75968
05:08:22|0.7592
05:08:23|0.7592
05:08:24|0.7592
05:08:25|0.7592
05:08:25|0.7592
05:08:26|0.7592
05:08:28|0.7592
05:08:29|0.7592
05:08:30|0.7592
05:08:30|0.7592
05:08:32|0.75939
05:08:33|0.75939
05:08:34|0.75939
05:08:35|0.7592
05:08:36|0.7592
05:08:36|0.7592
05:08:38|0.7592
05:08:39|0.7589
05:08:40|0.7589
05:08:41|0.75914
05:08:42|0.75953
05:08:43|0.75953
05:08:43|0.75953
05:08:45|0.75956
05:08:45|0.75956
05:08:47|0.75956
05:08:48|0.75956
05:08:49|0.75956
05:08:49|0.75956
05:08:50|0.75956
05:08:52|0.75956
05:08:53|0.75914
05:08:54|0.75914
05:08:55|0.75914
05:08:55|0.75914
05:08:56|0.75895
05:08:58|0.75895
05:08:58|0.75895
05:08:59|0.75895
05:09:00|0.75895
05:09:01|0.75895
05:09:03|0.759
05:09:04|0.759
05:09:05|0.759
05:09:06|0.759
05:09:07|0.759
05:09:09|0.759
05:09:11|0.7601
05:09:11|0.76006
05:09:12|0.76006
05:09:13|0.76005
05:09:14|0.76005
05:09:15|0.76005
05:09:16|0.75994
05:09:18|0.75994
05:09:19|0.75994
05:09:21|0.75994
05:09:21|0.75994
05:09:23|0.75994
05:09:24|0.75994
05:09:25|0.75994
05:09:26|0.75994
05:09:26|0.75994
05:09:28|0.75994
05:09:29|0.75994
05:09:30|0.75994
05:09:31|0.75994
05:09:32|0.75938
05:09:33|0.75938
05:09:34|0.75938
05:09:35|0.75938
05:09:36|0.75938
05:09:36|0.75938
05:09:37|0.75938
05:09:38|0.75938
05:09:39|0.75938
05:09:41|0.75954
05:09:41|0.75954
05:09:42|0.75954
05:09:44|0.75954
05:09:44|0.75954
05:09:46|0.75954
05:09:46|0.75923
05:09:47|0.75923
05:09:48|0.75923
05:09:50|0.75923
05:09:51|0.75884
05:09:53|0.75884
05:09:53|0.75884
05:09:54|0.75866
05:09:55|0.75866
05:09:56|0.75898
05:09:57|0.75898
05:09:58|0.75898
05:09:59|0.75898
05:10:01|0.75932
05:10:01|0.75932
05:10:02|0.75932
05:10:04|0.75932
05:10:04|0.7595
05:10:06|0.7595
05:10:07|0.7595
05:10:08|0.75946
05:10:09|0.75946
05:10:10|0.75946
05:10:11|0.7597
05:10:12|0.7592
05:10:13|0.7592
05:10:14|0.7592
05:10:15|0.75904
05:10:16|0.75904
05:10:17|0.75904
05:10:18|0.75904
05:10:19|0.75904
05:10:20|0.75904
05:10:21|0.75904
05:10:22|0.75904
05:10:23|0.75904
05:10:24|0.75904
05:10:25|0.75904
05:10:26|0.75904
05:10:27|0.75904
05:10:28|0.7588
05:10:29|0.7588
05:10:30|0.7588
05:10:31|0.7588
05:10:32|0.75898
05:10:33|0.75898
05:10:34|0.75898
05:10:35|0.75898
05:10:36|0.75898
05:10:37|0.75901
05:10:38|0.75901
05:10:39|0.75901
05:10:40|0.75901
05:10:41|0.75901
05:10:43|0.75901
05:10:44|0.75901
05:10:45|0.75901
05:10:46|0.75901
05:10:46|0.75901
05:10:48|0.75898
05:10:48|0.75921
05:10:49|0.75921
05:10:50|0.75923
05:10:51|0.7589
05:10:52|0.7589
05:10:54|0.7589
05:10:54|0.7589
05:10:55|0.7589
05:10:57|0.75867
05:10:58|0.75847
05:10:58|0.75847
05:10:59|0.75847
05:11:00|0.75847
05:11:02|0.75847
05:11:03|0.75847
05:11:03|0.75847
05:11:04|0.75847
05:11:05|0.75847
05:11:06|0.75865
05:11:07|0.75865
05:11:09|0.75865
05:11:09|0.75865
05:11:11|0.75865
05:11:13|0.75865
05:11:14|0.75865
05:11:15|0.75865
05:11:16|0.75802
05:11:17|0.75802
05:11:18|0.75802
05:11:19|0.75802
05:11:20|0.75802
05:11:22|0.75802
05:11:23|0.75802
05:11:24|0.7576
05:11:25|0.7576
05:11:26|0.75801
05:11:26|0.75801
05:11:27|0.75801
05:11:29|0.75801
05:11:30|0.75801
05:11:31|0.75801
05:11:32|0.75765
05:11:33|0.75768
05:11:34|0.75768
05:11:35|0.75768
05:11:36|0.75777
05:11:37|0.75777
05:11:39|0.75853
05:11:39|0.75835
05:11:40|0.75793
05:11:41|0.75767
05:11:43|0.75767
05:11:45|0.75759
05:11:45|0.75759
05:11:47|0.75759
05:11:47|0.75759
05:11:49|0.75759
05:11:50|0.75759
05:11:51|0.75759
05:11:51|0.75759
05:11:52|0.75759
05:11:53|0.75759
05:11:55|0.75759
05:11:55|0.75759
05:11:57|0.75833
05:11:58|0.75833
05:11:58|0.7586
05:12:00|0.7586
05:12:01|0.75862
05:12:01|0.75864
05:12:03|0.75864
05:12:03|0.75864
05:12:05|0.75864
05:12:05|0.75864
05:12:06|0.75854
05:12:07|0.75838
05:12:08|0.75838
05:12:11|0.75838
05:12:12|0.75863
05:12:14|0.75863
05:12:15|0.75915
05:12:16|0.75922
05:12:17|0.75922
05:12:18|0.75922
05:12:19|0.75922
05:12:20|0.75907
05:12:21|0.75906
05:12:23|0.75906
05:12:24|0.75906
05:12:25|0.75906
05:12:25|0.75906
05:12:27|0.75906
05:12:28|0.75955
05:12:28|0.75952
05:12:31|0.75952
05:12:31|0.75952
05:12:33|0.75906
05:12:34|0.75906
05:12:34|0.75906
05:12:35|0.7587
05:12:37|0.7587
05:12:38|0.7587
05:12:38|0.7587
05:12:39|0.7587
05:12:40|0.7587
05:12:42|0.7587
05:12:43|0.7587
05:12:44|0.7587
05:12:45|0.7587
05:12:45|0.75883
05:12:47|0.75883
05:12:48|0.75883
05:12:49|0.75883
05:12:50|0.75872
05:12:50|0.75859
05:12:52|0.75859
05:12:52|0.75859
05:12:54|0.75859
05:12:55|0.75859
05:12:56|0.75859
05:12:57|0.75859
05:12:58|0.75859
05:12:59|0.7589
05:13:00|0.75887
05:13:01|0.7585
05:13:02|0.75857
05:13:03|0.75859
05:13:04|0.75859
05:13:05|0.75884
05:13:06|0.75929
05:13:07|0.75929
05:13:09|0.75929
05:13:09|0.75963
05:13:10|0.75963
05:13:11|0.75963
05:13:13|0.75885
05:13:14|0.75885
05:13:15|0.75885
05:13:15|0.75885
05:13:19|0.75885
05:13:20|0.75862
05:13:21|0.75862
05:13:21|0.75862
05:13:23|0.75862
05:13:24|0.75862
05:13:25|0.75862
05:13:26|0.75862
05:13:27|0.75862
05:13:29|0.75862
05:13:29|0.75862
05:13:30|0.75862
05:13:31|0.75862
05:13:32|0.75862
05:13:33|0.75862
05:13:35|0.75862
05:13:36|0.75862
05:13:36|0.75862
05:13:37|0.75862
05:13:38|0.75862
05:13:40|0.75862
05:13:40|0.75862
05:13:41|0.75862
05:13:42|0.75862
05:13:43|0.75862
05:13:45|0.75862
05:13:46|0.75811
05:13:47|0.75811
05:13:48|0.75811
05:13:49|0.75811
05:13:49|0.75826
05:13:51|0.75826
05:13:52|0.75826
05:13:53|0.75826
05:13:54|0.75826
05:13:55|0.75843
05:13:56|0.75871
05:13:57|0.75865
05:13:58|0.75865
05:13:59|0.75865
05:14:00|0.75789
05:14:01|0.75772
05:14:02|0.75772
05:14:03|0.75772
05:14:05|0.75828
05:14:06|0.75828
05:14:07|0.75828
05:14:07|0.75828
05:14:08|0.75828
05:14:10|0.75828
05:14:11|0.75828
05:14:12|0.75794
05:14:13|0.75794
05:14:14|0.75794
05:14:15|0.75794
05:14:16|0.75794
05:14:17|0.75794
05:14:18|0.75794
05:14:20|0.75794
05:14:21|0.75794
05:14:21|0.75772
05:14:22|0.75772
05:14:23|0.75772
05:14:25|0.75772
05:14:25|0.75772
05:14:27|0.75772
05:14:28|0.75772
05:14:29|0.75772
05:14:29|0.75772
05:14:30|0.75772
05:14:32|0.75772
05:14:33|0.75772
05:14:34|0.75772
05:14:35|0.75772
05:14:35|0.75772
05:14:37|0.75772
05:14:38|0.75772
05:14:38|0.75772
05:14:40|0.75772
05:14:41|0.75772
05:14:42|0.75772
05:14:42|0.75772
05:14:44|0.75772
05:14:44|0.75772
05:14:46|0.75783
05:14:47|0.75783
05:14:48|0.75783
05:14:50|0.75783
05:14:50|0.75783
05:14:51|0.75783
05:14:53|0.75783
05:14:53|0.75784
05:14:54|0.75784
05:14:56|0.75784
05:14:57|0.75784
05:14:57|0.75784
05:14:58|0.75772
05:14:59|0.75794
05:15:00|0.75794
05:15:02|0.75794
05:15:02|0.75804
05:15:04|0.75772
05:15:05|0.75772
05:15:06|0.75756
05:15:07|0.75756
05:15:08|0.75756
05:15:09|0.75756
05:15:10|0.75756
05:15:11|0.75756
05:15:12|0.75756
05:15:14|0.75756
05:15:15|0.75756
05:15:16|0.75756
05:15:17|0.75756
05:15:18|0.75756
05:15:19|0.75756
05:15:20|0.75756
05:15:21|0.75756
05:15:22|0.75756
05:15:23|0.75756
05:15:24|0.75644
05:15:26|0.75644
05:15:27|0.75628
05:15:27|0.75628
05:15:29|0.75627
05:15:30|0.75627
05:15:31|0.75627
05:15:32|0.75627
05:15:33|0.75627
05:15:33|0.75627
05:15:34|0.75627
05:15:36|0.75644
05:15:37|0.75644
05:15:38|0.75644
05:15:39|0.75644
05:15:40|0.75644
05:15:40|0.75614
05:15:41|0.756
05:15:42|0.75603
05:15:43|0.75603
05:15:45|0.75603
05:15:46|0.75603
05:15:47|0.75603
05:15:48|0.75603
05:15:49|0.7566
05:15:49|0.7566
05:15:51|0.7566
05:15:51|0.7566
05:15:52|0.7566
05:15:54|0.7566
05:15:55|0.7566
05:15:56|0.7566
05:15:56|0.7566
05:15:59|0.7566
05:15:59|0.7566
05:16:00|0.7566
05:16:01|0.7566
05:16:02|0.7566
05:16:03|0.75603
05:16:04|0.75594
05:16:05|0.75594
05:16:06|0.75594
05:16:07|0.75594
05:16:08|0.75594
05:16:09|0.75594
05:16:10|0.75594
05:16:11|0.75594
05:16:12|0.75643
05:16:13|0.75643
05:16:15|0.75652
05:16:16|0.75676
05:16:17|0.75676
05:16:17|0.75663
05:16:18|0.75663
05:16:20|0.75663
05:16:21|0.75586
05:16:22|0.75586
05:16:23|0.75586
05:16:24|0.75628
05:16:24|0.75628
05:16:25|0.75628
05:16:27|0.7566
05:16:28|0.75708
05:16:29|0.75682
05:16:30|0.75682
05:16:31|0.75682
05:16:32|0.75682
05:16:33|0.75682
05:16:35|0.75682
05:16:36|0.75724
05:16:37|0.75756
05:16:38|0.7578
05:16:39|0.7578
05:16:40|0.7578
05:16:41|0.75752
05:16:42|0.75752
05:16:43|0.75752
05:16:43|0.75752
05:16:45|0.75752
05:16:46|0.75752
05:16:46|0.75752
05:16:47|0.75752
05:16:48|0.75752
05:16:50|0.75789
05:16:50|0.75799
05:16:52|0.75799
05:16:52|0.75799
05:16:53|0.75799
05:16:55|0.75799
05:16:56|0.75799
05:16:57|0.75799
05:16:58|0.75799
05:16:59|0.75799
05:17:00|0.75799
05:17:01|0.75799
05:17:02|0.75799
05:17:03|0.75799
05:17:04|0.75859
05:17:05|0.75859
05:17:06|0.7592
05:17:07|0.7592
05:17:08|0.7592
05:17:09|0.7592
05:17:10|0.7592
05:17:11|0.7592
05:17:12|0.7592
05:17:13|0.75907
05:17:14|0.7592
05:17:16|0.75892
05:17:17|0.75892
05:17:18|0.75892
05:17:19|0.75892
05:17:20|0.75892
05:17:21|0.75892
05:17:23|0.75892
05:17:23|0.75842
05:17:24|0.75842
05:17:26|0.75842
05:17:26|0.75842
05:17:27|0.75842
05:17:29|0.75842
05:17:30|0.75826
05:17:31|0.75826
05:17:32|0.75826
05:17:32|0.75826
05:17:33|0.75826
05:17:34|0.75826
05:17:35|0.75826
05:17:36|0.75826
05:17:37|0.75826
05:17:39|0.75826
05:17:40|0.75826
05:17:40|0.75826
05:17:41|0.75826
05:17:43|0.75826
05:17:43|0.75826
05:17:45|0.75825
05:17:46|0.75825
05:17:47|0.75825
05:17:48|0.75825
05:17:49|0.75825
05:17:49|0.75825
05:17:50|0.75825
05:17:52|0.75825
05:17:53|0.75825
05:17:55|0.75825
05:17:55|0.75825
05:17:56|0.75825
05:17:57|0.75825
05:17:58|0.75825
05:18:00|0.75825
05:18:00|0.75825
05:18:01|0.75825
05:18:02|0.75825
05:18:04|0.75825
05:18:05|0.75825
05:18:05|0.75825
05:18:06|0.75749
05:18:08|0.75749
05:18:09|0.75749
05:18:09|0.75749
05:18:10|0.75749
05:18:11|0.75749
05:18:12|0.75749
05:18:13|0.75749
05:18:14|0.75749
05:18:15|0.75736
05:18:17|0.75737
05:18:18|0.75737
05:18:20|0.75737
05:18:21|0.7576
05:18:23|0.7576
05:18:24|0.7576
05:18:25|0.75772
05:18:26|0.75772
05:18:28|0.75772
05:18:29|0.75772
05:18:30|0.75772
05:18:30|0.75772
05:18:31|0.75772
05:18:33|0.75772
05:18:33|0.75772
05:18:34|0.75772
05:18:36|0.75803
05:18:37|0.75803
05:18:38|0.75803
05:18:39|0.75794
05:18:40|0.75794
05:18:41|0.75794
05:18:42|0.75794
05:18:42|0.75794
05:18:44|0.75794
05:18:45|0.75794
05:18:46|0.75794
05:18:46|0.75794
05:18:48|0.75805
05:18:49|0.75805
05:18:49|0.75805
05:18:51|0.75791
05:18:52|0.75791
05:18:53|0.75791
05:18:53|0.75791
05:18:56|0.75791
05:18:56|0.75791
05:18:57|0.75788
05:18:59|0.75788
05:18:59|0.75788
05:19:00|0.75788
05:19:01|0.75788
05:19:02|0.75788
05:19:03|0.7581
05:19:05|0.7581
05:19:05|0.75802
05:19:06|0.75802
05:19:07|0.75802
05:19:08|0.75802
05:19:09|0.75802
05:19:10|0.75776
05:19:11|0.7577
05:19:12|0.7577
05:19:13|0.75763
05:19:15|0.75763
05:19:15|0.75763
05:19:17|0.75786
05:19:18|0.75786
05:19:19|0.75802
05:19:20|0.75802
05:19:21|0.75813
05:19:23|0.75813
05:19:24|0.75813
05:19:25|0.75813
05:19:26|0.75813
05:19:27|0.75838
05:19:28|0.75838
05:19:29|0.75838
05:19:30|0.75838
05:19:31|0.75838
05:19:32|0.75838
05:19:33|0.75921
05:19:34|0.75921
05:19:35|0.75948
05:19:36|0.75948
05:19:37|0.75948
05:19:38|0.75948
05:19:39|0.75904
05:19:40|0.75904
05:19:42|0.75886
05:19:43|0.75883
05:19:43|0.75883
05:19:44|0.75883
05:19:45|0.75883
05:19:46|0.75883
05:19:47|0.75901
05:19:48|0.75873
05:19:49|0.75872
05:19:50|0.75872
05:19:51|0.75872
05:19:53|0.75872
05:19:54|0.75872
05:19:54|0.75872
05:19:55|0.75872
05:19:56|0.75872
05:19:58|0.75848
05:19:59|0.75848
05:19:59|0.75848
05:20:00|0.75848
05:20:02|0.75848
05:20:02|0.75848
05:20:03|0.75848
05:20:04|0.75809
05:20:06|0.75809
05:20:07|0.75826
05:20:07|0.75826
05:20:09|0.75826
05:20:09|0.75826
05:20:15|0.7585
05:20:16|0.7585
05:20:17|0.7585
05:20:19|0.7585
05:20:19|0.75796
05:20:21|0.75796
05:20:22|0.75796
05:20:22|0.75796
05:20:24|0.75796
05:20:25|0.75796
05:20:26|0.75796
05:20:27|0.75796
05:20:28|0.75796
05:20:30|0.75796
05:20:31|0.75796
05:20:31|0.75851
05:20:33|0.75851
05:20:34|0.75851
05:20:34|0.75851
05:20:36|0.75853
05:20:36|0.75876
05:20:38|0.75876
05:20:38|0.75876
05:20:39|0.75876
05:20:40|0.75876
05:20:42|0.75912
05:20:42|0.75912
05:20:43|0.75914
05:20:44|0.75914
05:20:46|0.75914
05:20:47|0.75892
05:20:48|0.75886
05:20:48|0.75886
05:20:49|0.75886
05:20:51|0.75886
05:20:52|0.75886
05:20:53|0.75886
05:20:54|0.75886
05:20:54|0.75886
05:20:56|0.75886
05:20:56|0.75886
05:20:58|0.75886
05:20:59|0.75886
05:21:00|0.75886
05:21:00|0.75884
05:21:02|0.75884
05:21:03|0.75916
05:21:04|0.75916
05:21:05|0.75889
05:21:06|0.75889
05:21:07|0.75889
05:21:08|0.75889
05:21:09|0.75889
05:21:10|0.75889
05:21:11|0.75911
05:21:12|0.75911
05:21:13|0.75968
05:21:14|0.75968
05:21:15|0.75968
05:21:16|0.75968
05:21:17|0.75987
05:21:18|0.75956
05:21:20|0.75956
05:21:21|0.75956
05:21:22|0.75956
05:21:23|0.75956
05:21:24|0.75956
05:21:26|0.75956
05:21:26|0.75989
05:21:28|0.75989
05:21:29|0.76006
05:21:29|0.76006
05:21:30|0.76006
05:21:31|0.76006
05:21:33|0.76006
05:21:33|0.76006
05:21:35|0.76006
05:21:36|0.76008
05:21:37|0.76008
05:21:37|0.76008
05:21:39|0.76008
05:21:39|0.76021
05:21:40|0.76021
05:21:41|0.76021
05:21:43|0.76021
05:21:44|0.76021
05:21:44|0.76021
05:21:45|0.76021
05:21:47|0.75951
05:21:48|0.75951
05:21:49|0.75951
05:21:50|0.75951
05:21:51|0.75951
05:21:52|0.75932
05:21:53|0.75932
05:21:54|0.75932
05:21:55|0.75932
05:21:56|0.75932
05:21:57|0.75932
05:21:58|0.75932
05:21:59|0.75932
05:22:00|0.75932
05:22:01|0.75932
05:22:02|0.75932
05:22:03|0.75932
05:22:04|0.75932
05:22:05|0.75932
05:22:06|0.75932
05:22:07|0.75932
05:22:08|0.75932
05:22:09|0.75932
05:22:10|0.75932
05:22:11|0.75884
05:22:12|0.75884
05:22:13|0.75891
05:22:14|0.75891
05:22:15|0.75891
05:22:16|0.75889
05:22:17|0.75888
05:22:18|0.75892
05:22:19|0.75898
05:22:21|0.75891
05:22:22|0.75891
05:22:23|0.75891
05:22:25|0.75891
05:22:25|0.75891
05:22:27|0.75891
05:22:28|0.75891
05:22:29|0.75891
05:22:30|0.75891
05:22:32|0.75891
05:22:33|0.75891
05:22:34|0.75891
05:22:35|0.75891
05:22:36|0.75891
05:22:37|0.75891
05:22:38|0.75891
05:22:39|0.75891
05:22:41|0.75891
05:22:41|0.75891
05:22:42|0.75891
05:22:43|0.75891
05:22:44|0.75891
05:22:45|0.75891
05:22:46|0.75891
05:22:48|0.75891
05:22:49|0.75891
05:22:49|0.75891
05:22:51|0.75891
05:22:51|0.75891
05:22:52|0.75891
05:22:53|0.75891
05:22:54|0.75891
05:22:55|0.75891
05:22:56|0.75847
05:22:57|0.75841
05:22:59|0.75841
05:23:00|0.75841
05:23:00|0.75841
05:23:02|0.75841
05:23:02|0.75847
05:23:03|0.75847
05:23:04|0.75847
05:23:06|0.75847
05:23:07|0.75847
05:23:07|0.75847
05:23:09|0.75847
05:23:09|0.75847
05:23:11|0.75847
05:23:12|0.75847
05:23:12|0.75847
05:23:14|0.75847
05:23:15|0.75864
05:23:15|0.75864
05:23:17|0.75864
05:23:18|0.75864
05:23:19|0.75864
05:23:19|0.75845
05:23:22|0.75845
05:23:23|0.75845
05:23:24|0.75845
05:23:25|0.75845
05:23:26|0.75845
05:23:28|0.75845
05:23:28|0.75845
05:23:30|0.75845
05:23:31|0.75845
05:23:31|0.75845
05:23:32|0.75845
05:23:33|0.75859
05:23:34|0.75859
05:23:35|0.75859
05:23:36|0.75859
05:23:37|0.75859
05:23:39|0.75859
05:23:39|0.75859
05:23:41|0.75859
05:23:42|0.7586
05:23:42|0.7586
05:23:44|0.7586
05:23:45|0.7586
05:23:45|0.7586
05:23:46|0.7586
05:23:47|0.7586
05:23:49|0.7586
05:23:50|0.7586
05:23:51|0.7586
05:23:52|0.7586
05:23:53|0.7586
05:23:54|0.7586
05:23:55|0.7586
05:23:56|0.7586
05:23:57|0.7586
05:23:58|0.7586
05:23:59|0.7586
05:24:00|0.7586
05:24:01|0.7586
05:24:02|0.7586
05:24:03|0.75852
05:24:04|0.75869
05:24:05|0.75869
05:24:06|0.75869
05:24:07|0.75883
05:24:08|0.75896
05:24:09|0.75896
05:24:11|0.75896
05:24:11|0.7585
05:24:13|0.7585
05:24:13|0.75853
05:24:14|0.75853
05:24:15|0.75853
05:24:16|0.75853
05:24:18|0.75851
05:24:18|0.75851
05:24:20|0.75851
05:24:21|0.75851
05:24:22|0.75851
05:24:22|0.75851
05:24:24|0.75829
05:24:25|0.75829
05:24:27|0.75829
05:24:28|0.75829
05:24:29|0.75829
05:24:29|0.75829
05:24:30|0.75829
05:24:32|0.75829
05:24:32|0.75822
05:24:34|0.75822
05:24:35|0.75822
05:24:35|0.75829
05:24:37|0.75829
05:24:38|0.758
05:24:39|0.758
05:24:40|0.75762
05:24:41|0.75762
05:24:42|0.75762
05:24:43|0.75762
05:24:44|0.75762
05:24:45|0.75762
05:24:46|0.75771
05:24:47|0.75771
05:24:48|0.75771
05:24:49|0.75771
05:24:50|0.75771
05:24:51|0.75771
05:24:52|0.75771
05:24:53|0.75771
05:24:54|0.75771
05:24:55|0.75771
05:24:56|0.75771
05:24:57|0.75771
05:24:58|0.75771
05:24:59|0.75771
05:25:00|0.75771
05:25:01|0.75771
05:25:02|0.7576
05:25:03|0.7576
05:25:04|0.7576
05:25:05|0.75771
05:25:06|0.75771
05:25:07|0.75754
05:25:09|0.75695
05:25:09|0.75695
05:25:10|0.75695
05:25:11|0.75695
05:25:13|0.75695
05:25:14|0.75695
05:25:15|0.75695
05:25:15|0.75723
05:25:17|0.75723
05:25:17|0.75674
05:25:18|0.75674
05:25:20|0.75635
05:25:20|0.75635
05:25:21|0.75635
05:25:23|0.75635
05:25:25|0.75635
05:25:26|0.75635
05:25:26|0.75621
05:25:28|0.75621
05:25:29|0.75621
05:25:30|0.75621
05:25:31|0.75621
05:25:33|0.75621
05:25:34|0.75621
05:25:35|0.75621
05:25:36|0.75621
05:25:37|0.75573
05:25:38|0.75573
05:25:38|0.7553
05:25:40|0.7552
05:25:41|0.75536
05:25:42|0.75536
05:25:43|0.75536
05:25:44|0.75536
05:25:44|0.75572
05:25:45|0.75572
05:25:47|0.75538
05:25:48|0.75538
05:25:49|0.75538
05:25:50|0.75538
05:25:51|0.75538
05:25:51|0.75538
05:25:53|0.75559
05:25:54|0.75547
05:25:54|0.75547
05:25:57|0.75547
05:25:58|0.75547
05:25:58|0.75547
05:26:00|0.75547
05:26:00|0.75587
05:26:02|0.75587
05:26:02|0.75587
05:26:03|0.75587
05:26:05|0.75609
05:26:05|0.75609
05:26:06|0.75618
05:26:07|0.75618
05:26:08|0.75618
05:26:09|0.75618
05:26:11|0.75618
05:26:12|0.75618
05:26:12|0.75618
05:26:13|0.75618
05:26:14|0.7563
05:26:16|0.7563
05:26:17|0.7563
05:26:18|0.75634
05:26:19|0.75634
05:26:20|0.75634
05:26:21|0.75619
05:26:22|0.75594
05:26:23|0.75594
05:26:25|0.75594
05:26:26|0.75594
05:26:26|0.75594
05:26:28|0.75594
05:26:28|0.75594
05:26:30|0.75594
05:26:30|0.75594
05:26:32|0.75594
05:26:32|0.75594
05:26:34|0.75594
05:26:35|0.75594
05:26:36|0.75594
05:26:37|0.75594
05:26:38|0.75594
05:26:38|0.75585
05:26:39|0.75585
05:26:41|0.75585
05:26:42|0.75585
05:26:43|0.75585
05:26:45|0.75585
05:26:46|0.75585
05:26:46|0.75585
05:26:48|0.75585
05:26:49|0.75585
05:26:50|0.75585
05:26:50|0.75585
05:26:51|0.75585
05:26:52|0.75585
05:26:53|0.75585
05:26:54|0.75585
05:26:56|0.75585
05:26:56|0.75585
05:26:57|0.75585
05:26:59|0.75585
05:27:00|0.75585
05:27:01|0.75585
05:27:02|0.75585
05:27:03|0.75585
05:27:04|0.75585
05:27:05|0.75585
05:27:07|0.75585
05:27:07|0.75581
05:27:09|0.75591
05:27:09|0.75591
05:27:10|0.75591
05:27:12|0.75595
05:27:13|0.75591
05:27:14|0.75591
05:27:15|0.75591
05:27:16|0.75565
05:27:18|0.75565
05:27:19|0.75565
05:27:20|0.75565
05:27:20|0.75565
05:27:22|0.75565
05:27:23|0.75565
05:27:23|0.75565
05:27:25|0.75565
05:27:26|0.75565
05:27:27|0.75565
05:27:29|0.75565
05:27:30|0.75565
05:27:31|0.75565
05:27:32|0.7554
05:27:33|0.7554
05:27:34|0.7554
05:27:35|0.7554
05:27:36|0.7554
05:27:37|0.7554
05:27:38|0.7554
05:27:40|0.7554
05:27:40|0.7554
05:27:42|0.7554
05:27:43|0.7554
05:27:44|0.7554
05:27:45|0.7554
05:27:46|0.75514
05:27:47|0.75514
05:27:48|0.75514
05:27:49|0.75514
05:27:50|0.75514
05:27:51|0.75514
05:27:52|0.75514
05:27:53|0.75514
05:27:54|0.75514
05:27:55|0.75514
05:27:56|0.75514
05:27:57|0.75514
05:27:58|0.75561
05:27:59|0.75561
05:28:00|0.75561
05:28:01|0.75561
05:28:02|0.75561
05:28:04|0.75561
05:28:05|0.75561
05:28:06|0.75561
05:28:07|0.75561
05:28:08|0.75561
05:28:08|0.75561
05:28:09|0.75561
05:28:11|0.75561
05:28:12|0.75561
05:28:13|0.75561
05:28:14|0.75525
05:28:15|0.75525
05:28:16|0.75525
05:28:18|0.75532
05:28:19|0.75532
05:28:20|0.75532
05:28:20|0.75532
05:28:21|0.75532
05:28:22|0.75532
05:28:23|0.75532
05:28:24|0.75532
05:28:26|0.75532
05:28:28|0.75565
05:28:29|0.75565
05:28:30|0.75565
05:28:31|0.75565
05:28:32|0.75565
05:28:33|0.75565
05:28:34|0.75565
05:28:36|0.75565
05:28:37|0.75565
05:28:38|0.75565
05:28:38|0.75565
05:28:39|0.75565
05:28:41|0.75565
05:28:42|0.75565
05:28:42|0.75565
05:28:43|0.75565
05:28:44|0.75565
05:28:45|0.75565
05:28:47|0.75586
05:28:47|0.75586
05:28:49|0.75586
05:28:49|0.75586
05:28:50|0.75586
05:28:52|0.75586
05:28:53|0.75572
05:28:54|0.7554
05:28:54|0.7554
05:28:56|0.7554
05:28:57|0.7554
05:28:58|0.7554
05:28:59|0.7554
05:29:00|0.7554
05:29:01|0.7554
05:29:02|0.7554
05:29:03|0.7554
05:29:04|0.7554
05:29:05|0.7554
05:29:07|0.7554
05:29:08|0.7554
05:29:09|0.7554
05:29:10|0.7554
05:29:11|0.7554
05:29:11|0.7554
05:29:13|0.7554
05:29:14|0.7554
05:29:15|0.7554
05:29:16|0.7554
05:29:17|0.7554
05:29:18|0.7554
05:29:18|0.7554
05:29:20|0.75501
05:29:21|0.75501
05:29:21|0.75501
05:29:22|0.75501
05:29:24|0.75501
05:29:25|0.75501
05:29:26|0.75501
05:29:26|0.75501
05:29:29|0.75501
05:29:29|0.75516
05:29:30|0.75516
05:29:31|0.75516
05:29:33|0.75516
05:29:33|0.75516
05:29:35|0.75516
05:29:36|0.75516
05:29:37|0.75516
05:29:38|0.75516
05:29:38|0.75516
05:29:39|0.75516
05:29:42|0.75504
05:29:42|0.75504
05:29:43|0.75491
05:29:44|0.75491
05:29:46|0.75491
05:29:47|0.75491
05:29:47|0.75491
05:29:48|0.75491
05:29:49|0.75491
05:29:50|0.75491
05:29:52|0.75491
05:29:52|0.75491
05:29:53|0.75491
05:29:54|0.75491
05:29:56|0.75491
05:29:57|0.75491
05:29:57|0.75491
05:29:58|0.75491
05:30:00|0.75491
05:30:01|0.75491
05:30:02|0.75442
05:30:03|0.75442
05:30:04|0.75442
05:30:05|0.75442
05:30:07|0.75442
05:30:07|0.75435
05:30:09|0.75435
05:30:09|0.75435
05:30:11|0.7543
05:30:12|0.75418
05:30:12|0.75418
05:30:14|0.75418
05:30:14|0.75403
05:30:16|0.75403
05:30:17|0.75403
05:30:17|0.75403
05:30:18|0.75403
05:30:19|0.75352
05:30:20|0.75315
05:30:21|0.75315
05:30:23|0.75315
05:30:23|0.75315
05:30:24|0.75315
05:30:25|0.75315
05:30:26|0.75315
05:30:27|0.75315
05:30:29|0.75315
05:30:30|0.75315
05:30:32|0.75315
05:30:33|0.75315
05:30:34|0.75272
05:30:35|0.75272
05:30:36|0.75244
05:30:37|0.75221
05:30:38|0.75215
05:30:39|0.75215
05:30:40|0.75215
05:30:41|0.75215
05:30:42|0.75215
05:30:43|0.75215
05:30:44|0.75215
05:30:45|0.75215
05:30:46|0.75201
05:30:47|0.7518
05:30:48|0.7518
05:30:49|0.7518
05:30:50|0.75212
05:30:51|0.75212
05:30:53|0.75234
05:30:54|0.75234
05:30:55|0.75234
05:30:55|0.75234
05:30:56|0.75234
05:30:58|0.75234
05:30:58|0.75234
05:30:59|0.75234
05:31:00|0.75202
05:31:01|0.75202
05:31:02|0.75202
05:31:03|0.75202
05:31:04|0.75202
05:31:05|0.75202
05:31:06|0.75202
05:31:07|0.75202
05:31:08|0.75202
05:31:10|0.75152
05:31:11|0.75139
05:31:11|0.75126
05:31:12|0.75126
05:31:14|0.7514
05:31:16|0.7514
05:31:17|0.75163
05:31:17|0.7518
05:31:18|0.7518
05:31:20|0.7518
05:31:21|0.75127
05:31:22|0.75125
05:31:23|0.75125
05:31:23|0.75125
05:31:25|0.75125
05:31:26|0.75125
05:31:27|0.75125
05:31:27|0.75145
05:31:29|0.75145
05:31:30|0.75145
05:31:31|0.75178
05:31:33|0.75178
05:31:34|0.75172
05:31:34|0.75172
05:31:36|0.75172
05:31:37|0.75172
05:31:38|0.75172
05:31:39|0.75172
05:31:39|0.75172
05:31:41|0.75129
05:31:42|0.75129
05:31:43|0.75129
05:31:44|0.75129
05:31:45|0.75143
05:31:46|0.75156
05:31:47|0.75156
05:31:47|0.75183
05:31:49|0.75183
05:31:50|0.75183
05:31:51|0.75175
05:31:52|0.75175
05:31:53|0.75201
05:31:54|0.75201
05:31:56|0.75201
05:31:56|0.75201
05:31:57|0.75201
05:31:59|0.75201
05:31:59|0.75201
05:32:01|0.75201
05:32:02|0.75201
05:32:02|0.75201
05:32:03|0.75201
05:32:04|0.75201
05:32:06|0.75226
05:32:07|0.75226
05:32:07|0.75207
05:32:08|0.75203
05:32:10|0.75182
05:32:10|0.75181
05:32:12|0.75167
05:32:13|0.75114
05:32:13|0.75136
05:32:15|0.7514
05:32:16|0.75147
05:32:17|0.75147
05:32:18|0.75147
05:32:19|0.75147
05:32:20|0.75127
05:32:21|0.75127
05:32:22|0.75127
05:32:23|0.75127
05:32:24|0.75095
05:32:25|0.75089
05:32:26|0.75083
05:32:27|0.75083
05:32:28|0.75083
05:32:29|0.75083
05:32:31|0.75083
05:32:31|0.75114
05:32:34|0.75114
05:32:35|0.75114
05:32:36|0.75114
05:32:38|0.75114
05:32:39|0.75082
05:32:39|0.75082
05:32:40|0.75082
05:32:41|0.75082
05:32:43|0.75082
05:32:43|0.75082
05:32:44|0.75082
05:32:46|0.75082
05:32:47|0.75082
05:32:48|0.75114
05:32:49|0.75114
05:32:50|0.75114
05:32:51|0.75114
05:32:52|0.75114
05:32:53|0.75114
05:32:54|0.75114
05:32:54|0.75114
05:32:56|0.75114
05:32:56|0.75114
05:32:58|0.75114
05:32:59|0.75114
05:33:00|0.75114
05:33:01|0.75114
05:33:02|0.75114
05:33:03|0.75114
05:33:04|0.75114
05:33:05|0.75114
05:33:06|0.75114
05:33:07|0.75114
05:33:08|0.75114
05:33:09|0.75114
05:33:10|0.75114
05:33:11|0.75114
05:33:12|0.75006
05:33:13|0.74997
05:33:14|0.74997
05:33:15|0.74997
05:33:16|0.74997
05:33:17|0.74997
05:33:18|0.75059
05:33:19|0.75059
05:33:20|0.75059
05:33:21|0.75059
05:33:22|0.75086
05:33:23|0.75086
05:33:24|0.75085
05:33:25|0.75085
05:33:26|0.75085
05:33:27|0.75085
05:33:28|0.75085
05:33:29|0.75085
05:33:30|0.75057
05:33:32|0.75057
05:33:33|0.75057
05:33:34|0.75057
05:33:35|0.75057
05:33:36|0.75057
05:33:38|0.75028
05:33:39|0.75028
05:33:39|0.75028
05:33:40|0.75028
05:33:42|0.75028
05:33:43|0.75028
05:33:44|0.75028
05:33:45|0.75028
05:33:46|0.75067
05:33:47|0.75067
05:33:48|0.75067
05:33:49|0.75067
05:33:50|0.75067
05:33:51|0.75094
05:33:52|0.75083
05:33:53|0.75083
05:33:54|0.75102
05:33:55|0.75102
05:33:56|0.75102
05:33:57|0.75102
05:33:59|0.75137
05:34:00|0.75137
05:34:01|0.75137
05:34:01|0.75137
05:34:02|0.75137
05:34:03|0.75196
05:34:05|0.75196
05:34:06|0.75196
05:34:07|0.75243
05:34:08|0.75243
05:34:08|0.75221
05:34:10|0.75221
05:34:11|0.75221
05:34:12|0.75221
05:34:13|0.75284
05:34:14|0.75276
05:34:15|0.75282
05:34:16|0.75282
05:34:17|0.75282
05:34:18|0.75282
05:34:19|0.75282
05:34:20|0.75282
05:34:21|0.75282
05:34:22|0.75282
05:34:23|0.75282
05:34:24|0.7524
05:34:25|0.7524
05:34:26|0.7524
05:34:27|0.7524
05:34:28|0.7524
05:34:29|0.7524
05:34:31|0.7524
05:34:32|0.7524
05:34:34|0.7524
05:34:35|0.75371
05:34:36|0.75313
05:34:37|0.75313
05:34:38|0.75313
05:34:39|0.75313
05:34:40|0.75313
05:34:41|0.75313
05:34:43|0.75313
05:34:43|0.75313
05:34:44|0.75313
05:34:46|0.75313
05:34:47|0.75313
05:34:48|0.75313
05:34:49|0.75313
05:34:50|0.75313
05:34:51|0.75313
05:34:52|0.75313
05:34:52|0.75313
05:34:53|0.75313
05:34:55|0.75313
05:34:56|0.75316
05:34:56|0.75372
05:34:58|0.75372
05:34:59|0.75372
05:35:00|0.75372
05:35:01|0.75372
05:35:01|0.75372
05:35:04|0.75372
05:35:05|0.75372
05:35:06|0.75372
05:35:06|0.75372
05:35:07|0.75317
05:35:09|0.75317
05:35:09|0.75317
05:35:10|0.75317
05:35:12|0.75317
05:35:12|0.75317
05:35:13|0.75317
05:35:14|0.75317
05:35:15|0.75317
05:35:16|0.75317
05:35:17|0.75317
05:35:18|0.75317
05:35:20|0.75317
05:35:20|0.75348
05:35:22|0.75348
05:35:22|0.75348
05:35:24|0.75348
05:35:24|0.75348
05:35:27|0.75348
05:35:27|0.75259
05:35:28|0.75259
05:35:29|0.75259
05:35:30|0.75259
05:35:32|0.75259
05:35:33|0.75259
05:35:35|0.75259
05:35:36|0.75259
05:35:37|0.75259
05:35:38|0.75259
05:35:39|0.75259
05:35:40|0.75259
05:35:41|0.75259
05:35:42|0.75259
05:35:42|0.75259
05:35:44|0.75259
05:35:45|0.75259
05:35:46|0.75259
05:35:47|0.7521
05:35:48|0.7521
05:35:49|0.7521
05:35:50|0.7521
05:35:51|0.7521
05:35:52|0.7521
05:35:53|0.7521
05:35:54|0.7521
05:35:55|0.75156
05:35:56|0.75156
05:35:57|0.75156
05:35:59|0.75156
05:35:59|0.75156
05:36:00|0.75156
05:36:01|0.75156
05:36:02|0.75122
05:36:04|0.75122
05:36:05|0.75122
05:36:06|0.75156
05:36:06|0.75155
05:36:07|0.75155
05:36:09|0.75155
05:36:09|0.75155
05:36:10|0.75155
05:36:11|0.75155
05:36:12|0.75155
05:36:14|0.75155
05:36:14|0.75155
05:36:16|0.75155
05:36:17|0.75155
05:36:17|0.75184
05:36:19|0.75184
05:36:19|0.75184
05:36:21|0.75202
05:36:21|0.752
05:36:22|0.75192
05:36:23|0.75192
05:36:24|0.75192
05:36:26|0.75181
05:36:27|0.75181
05:36:27|0.75181
05:36:29|0.75181
05:36:30|0.75181
05:36:30|0.75181
05:36:32|0.75181
05:36:33|0.75154
05:36:34|0.75147
05:36:36|0.75147
05:36:37|0.75139
05:36:38|0.75139
05:36:38|0.75139
05:36:40|0.75139
05:36:41|0.75139
05:36:43|0.75127
05:36:43|0.75127
05:36:45|0.75127
05:36:45|0.75107
05:36:47|0.75107
05:36:47|0.75107
05:36:49|0.75107
05:36:50|0.75107
05:36:51|0.75107
05:36:51|0.75107
05:36:53|0.75107
05:36:54|0.75107
05:36:55|0.75107
05:36:56|0.75107
05:36:56|0.75107
05:36:58|0.75107
05:36:59|0.75107
05:37:00|0.75107
05:37:01|0.75107
05:37:03|0.75088
05:37:04|0.75088
05:37:05|0.75088
05:37:06|0.75088
05:37:07|0.75088
05:37:07|0.75088
05:37:09|0.75088
05:37:09|0.75088
05:37:10|0.75088
05:37:12|0.75088
05:37:13|0.75088
05:37:14|0.75088
05:37:15|0.75088
05:37:16|0.75088
05:37:17|0.75088
05:37:18|0.75088
05:37:19|0.75088
05:37:20|0.75088
05:37:21|0.75088
05:37:22|0.75088
05:37:23|0.75088
05:37:25|0.75088
05:37:25|0.75088
05:37:27|0.75088
05:37:27|0.75066
05:37:28|0.75066
05:37:29|0.75071
05:37:31|0.75071
05:37:31|0.75071
05:37:33|0.75008
05:37:34|0.75008
05:37:35|0.75008
05:37:35|0.75008
05:37:37|0.75008
05:37:38|0.75008
05:37:39|0.75008
05:37:40|0.75008
05:37:42|0.75008
05:37:42|0.75008
05:37:43|0.75008
05:37:45|0.75009
05:37:45|0.75009
05:37:46|0.75009
05:37:47|0.7498
05:37:48|0.7498
05:37:49|0.7498
05:37:50|0.7498
05:37:52|0.7498
05:37:53|0.7498
05:37:53|0.7498
05:37:55|0.7498
05:37:55|0.7498
05:37:56|0.7498
05:37:57|0.7498
05:37:58|0.7498
05:38:00|0.7498
05:38:01|0.7498
05:38:02|0.7498
05:38:03|0.7498
05:38:04|0.7498
05:38:05|0.74941
05:38:06|0.74941
05:38:07|0.74926
05:38:08|0.74926
05:38:09|0.74926
05:38:10|0.74926
05:38:11|0.74926
05:38:12|0.74926
05:38:13|0.74926
05:38:15|0.74902
05:38:16|0.74927
05:38:16|0.74927
05:38:17|0.74927
05:38:19|0.74927
05:38:20|0.74927
05:38:21|0.74957
05:38:22|0.74957
05:38:23|0.74957
05:38:24|0.74957
05:38:25|0.74957
05:38:26|0.74957
05:38:27|0.74957
05:38:28|0.74957
05:38:29|0.74957
05:38:30|0.74957
05:38:31|0.74957
05:38:32|0.74957
05:38:33|0.74957
05:38:34|0.74957
05:38:35|0.74957
05:38:37|0.74957
05:38:37|0.74957
05:38:38|0.74964
05:38:40|0.74964
05:38:41|0.74964
05:38:42|0.75051
05:38:43|0.75034
05:38:44|0.75018
05:38:45|0.75018
05:38:46|0.75018
05:38:47|0.75018
05:38:48|0.75018
05:38:49|0.75018
05:38:51|0.75018
05:38:51|0.75018
05:38:52|0.75018
05:38:54|0.75018
05:38:55|0.75018
05:38:56|0.74991
05:38:57|0.74964
05:38:57|0.74964
05:38:58|0.74964
05:38:59|0.74964
05:39:01|0.74964
05:39:02|0.74964
05:39:03|0.74964
05:39:03|0.74964
05:39:05|0.74964
05:39:06|0.74948
05:39:07|0.74948
05:39:07|0.74934
05:39:09|0.74934
05:39:10|0.74934
05:39:11|0.74934
05:39:11|0.74934
05:39:13|0.74934
05:39:14|0.74934
05:39:15|0.74934
05:39:15|0.74934
05:39:18|0.74934
05:39:18|0.74934
05:39:19|0.74933
05:39:21|0.74933
05:39:22|0.74933
05:39:22|0.74933
05:39:23|0.74933
05:39:24|0.74933
05:39:25|0.74933
05:39:26|0.74933
05:39:27|0.74933
05:39:29|0.74933
05:39:29|0.74933
05:39:31|0.74933
05:39:31|0.74933
05:39:32|0.74972
05:39:33|0.74972
05:39:35|0.74972
05:39:35|0.74972
05:39:37|0.74972
05:39:37|0.74972
05:39:39|0.74972
05:39:40|0.74972
05:39:41|0.74972
05:39:42|0.74972
05:39:43|0.74972
05:39:44|0.74972
05:39:46|0.74972
05:39:47|0.74972
05:39:47|0.74972
05:39:49|0.74972
05:39:49|0.74972
05:39:50|0.7499
05:39:51|0.7503
05:39:53|0.7503
05:39:53|0.75018
05:39:54|0.75018
05:39:55|0.75018
05:39:56|0.75036
05:39:57|0.75059
05:39:58|0.75059
05:40:00|0.75059
05:40:00|0.75083
05:40:02|0.75083
05:40:02|0.75083
05:40:04|0.75083
05:40:04|0.75083
05:40:06|0.75083
05:40:06|0.75083
05:40:08|0.75083
05:40:08|0.75083
05:40:10|0.75083
05:40:10|0.75083
05:40:12|0.75083
05:40:13|0.75083
05:40:14|0.75083
05:40:14|0.75083
05:40:15|0.75083
05:40:17|0.75083
05:40:18|0.75025
05:40:18|0.75025
05:40:20|0.75025
05:40:21|0.75025
05:40:22|0.75025
05:40:22|0.75025
05:40:24|0.75025
05:40:25|0.75025
05:40:25|0.75025
05:40:27|0.75025
05:40:27|0.75025
05:40:29|0.75025
05:40:30|0.75025
05:40:31|0.75025
05:40:32|0.75025
05:40:33|0.75025
05:40:34|0.75025
05:40:35|0.75025
05:40:36|0.75118
05:40:36|0.75118
05:40:38|0.75118
05:40:38|0.75118
05:40:40|0.75118
05:40:41|0.75118
05:40:43|0.75118
05:40:44|0.75118
05:40:45|0.75118
05:40:46|0.75118
05:40:47|0.7516
05:40:48|0.7516
05:40:49|0.7516
05:40:50|0.75089
05:40:51|0.75089
05:40:52|0.75089
05:40:53|0.75089
05:40:54|0.75089
05:40:55|0.75089
05:40:56|0.75089
05:40:57|0.75089
05:40:58|0.75036
05:40:59|0.75036
05:41:00|0.75036
05:41:01|0.75036
05:41:02|0.75036
05:41:03|0.75036
05:41:04|0.75036
05:41:05|0.75036
05:41:06|0.75036
05:41:07|0.75036
05:41:08|0.75036
05:41:09|0.75092
05:41:10|0.75092
05:41:11|0.75092
05:41:12|0.75092
05:41:13|0.75092
05:41:14|0.75085
05:41:15|0.75085
05:41:16|0.75085
05:41:18|0.75085
05:41:18|0.75085
05:41:19|0.75085
05:41:21|0.75085
05:41:21|0.75061
05:41:23|0.75061
05:41:24|0.75061
05:41:25|0.75061
05:41:25|0.75061
05:41:27|0.75061
05:41:28|0.75061
05:41:28|0.75061
05:41:30|0.75061
05:41:31|0.75061
05:41:32|0.75037
05:41:33|0.75037
05:41:34|0.75032
05:41:34|0.75006
05:41:36|0.74995
05:41:37|0.74995
05:41:38|0.74995
05:41:40|0.74995
05:41:41|0.74995
05:41:42|0.74995
05:41:43|0.74995
05:41:44|0.74995
05:41:45|0.75004
05:41:47|0.75004
05:41:47|0.75004
05:41:48|0.75004
05:41:50|0.75004
05:41:50|0.74971
05:41:52|0.74971
05:41:53|0.74971
05:41:53|0.74971
05:41:55|0.74971
05:41:55|0.74971
05:41:56|0.74971
05:41:58|0.74971
05:41:59|0.74971
05:42:00|0.74971
05:42:00|0.74948
05:42:02|0.74948
05:42:03|0.74948
05:42:03|0.74948
05:42:04|0.74993
05:42:05|0.74993
05:42:07|0.74993
05:42:07|0.74993
05:42:08|0.74993
05:42:10|0.74993
05:42:10|0.74993
05:42:12|0.74993
05:42:13|0.74993
05:42:14|0.74993
05:42:15|0.74993
05:42:16|0.74993
05:42:17|0.74993
05:42:18|0.74993
05:42:19|0.74993
05:42:20|0.74993
05:42:21|0.74993
05:42:22|0.74993
05:42:23|0.74993
05:42:25|0.74993
05:42:25|0.74993
05:42:26|0.74993
05:42:28|0.74993
05:42:28|0.74993
05:42:29|0.74993
05:42:31|0.74993
05:42:31|0.74993
05:42:32|0.74998
05:42:33|0.74998
05:42:34|0.74998
05:42:36|0.74998
05:42:36|0.74998
05:42:37|0.74998
05:42:38|0.74998
05:42:40|0.74998
05:42:40|0.74998
05:42:42|0.74985
05:42:42|0.74988
05:42:43|0.74988
05:42:45|0.74988
05:42:46|0.74988
05:42:48|0.74988
05:42:49|0.75035
05:42:49|0.75035
05:42:51|0.75035
05:42:51|0.75035
05:42:53|0.75035
05:42:54|0.75035
05:42:55|0.75035
05:42:56|0.75021
05:42:58|0.75021
05:42:59|0.75021
05:42:59|0.75021
05:43:01|0.75021
05:43:02|0.75021
05:43:03|0.75021
05:43:04|0.75021
05:43:05|0.75021
05:43:06|0.75021
05:43:07|0.75021
05:43:08|0.75044
05:43:09|0.75044
05:43:10|0.75067
05:43:11|0.75067
05:43:12|0.75067
05:43:13|0.75067
05:43:14|0.75067
05:43:15|0.75067
05:43:16|0.75067
05:43:17|0.75067
05:43:18|0.75067
05:43:19|0.7509
05:43:20|0.7509
05:43:22|0.7509
05:43:22|0.7509
05:43:23|0.7509
05:43:24|0.7509
05:43:25|0.7509
05:43:26|0.7509
05:43:27|0.7509
05:43:28|0.7509
05:43:29|0.7509
05:43:30|0.7509
05:43:31|0.7509
05:43:32|0.7509
05:43:33|0.7509
05:43:35|0.7509
05:43:35|0.7509
05:43:37|0.7509
05:43:37|0.7509
05:43:38|0.7509
05:43:40|0.7509
05:43:40|0.7509
05:43:41|0.7509
05:43:43|0.75105
05:43:43|0.75105
05:43:45|0.75105
05:43:46|0.75105
05:43:47|0.75105
05:43:47|0.75105
05:43:48|0.75105
05:43:49|0.75105
05:43:51|0.75105
05:43:52|0.75064
05:43:53|0.75064
05:43:54|0.75064
05:43:55|0.75064
05:43:56|0.75064
05:43:57|0.75064
05:43:58|0.75033
05:43:59|0.75033
05:43:59|0.75033
05:44:01|0.75033
05:44:02|0.75033
05:44:03|0.75033
05:44:03|0.75033
05:44:05|0.75033
05:44:05|0.75033
05:44:07|0.75033
05:44:07|0.75033
05:44:08|0.75033
05:44:10|0.75033
05:44:11|0.74956
05:44:11|0.74956
05:44:13|0.74956
05:44:14|0.74956
05:44:14|0.74956
05:44:15|0.74956
05:44:17|0.74956
05:44:18|0.74956
05:44:19|0.74956
05:44:20|0.74956
05:44:21|0.74956
05:44:22|0.74956
05:44:23|0.74956
05:44:24|0.74956
05:44:25|0.74956
05:44:26|0.74956
05:44:27|0.74956
05:44:28|0.74956
05:44:30|0.74956
05:44:31|0.74956
05:44:31|0.75012
05:44:32|0.75012
05:44:33|0.75012
05:44:34|0.75012
05:44:36|0.75012
05:44:36|0.75012
05:44:37|0.75012
05:44:38|0.75012
05:44:39|0.75012
05:44:40|0.75012
05:44:42|0.75012
05:44:43|0.75012
05:44:44|0.75012
05:44:46|0.75012
05:44:47|0.75012
05:44:48|0.75012
05:44:48|0.75012
05:44:50|0.75012
05:44:51|0.75012
05:44:52|0.75012
05:44:53|0.75012
05:44:54|0.75012
05:44:55|0.75012
05:44:56|0.75012
05:44:57|0.75012
05:44:58|0.75012
05:44:59|0.75012
05:45:00|0.75012
05:45:01|0.75012
05:45:02|0.75012
05:45:03|0.75012
05:45:04|0.75012
05:45:05|0.75012
05:45:06|0.75012
05:45:07|0.75012
05:45:08|0.75085
05:45:09|0.75085
05:45:10|0.75091
05:45:11|0.75132
05:45:12|0.75132
05:45:13|0.75132
05:45:15|0.7513
05:45:15|0.75215
05:45:16|0.75219
05:45:17|0.75219
05:45:18|0.75206
05:45:19|0.75206
05:45:20|0.752
05:45:21|0.75201
05:45:22|0.75201
05:45:23|0.75201
05:45:24|0.75201
05:45:25|0.75201
05:45:27|0.75174
05:45:27|0.75174
05:45:29|0.75174
05:45:31|0.75174
05:45:31|0.75174
05:45:32|0.75174
05:45:33|0.75174
05:45:34|0.75174
05:45:35|0.75174
05:45:37|0.75174
05:45:38|0.75174
05:45:38|0.75174
05:45:40|0.75174
05:45:40|0.75174
05:45:42|0.75136
05:45:43|0.75136
05:45:45|0.75136
05:45:46|0.75136
05:45:47|0.75136
05:45:47|0.75166
05:45:48|0.75166
05:45:50|0.75215
05:45:51|0.75215
05:45:52|0.75215
05:45:53|0.75215
05:45:54|0.75215
05:45:55|0.75215
05:45:56|0.75223
05:45:58|0.75223
05:45:59|0.75223
05:46:00|0.75223
05:46:01|0.75223
05:46:02|0.75223
05:46:03|0.75238
05:46:05|0.75238
05:46:05|0.75238
05:46:06|0.75238
05:46:07|0.7524
05:46:09|0.75288
05:46:10|0.75288
05:46:10|0.75288
05:46:12|0.75288
05:46:12|0.75254
05:46:13|0.75254
05:46:15|0.75254
05:46:16|0.75254
05:46:17|0.75254
05:46:18|0.75243
05:46:20|0.75243
05:46:21|0.75239
05:46:22|0.75239
05:46:22|0.75239
05:46:23|0.75239
05:46:24|0.75239
05:46:25|0.75239
05:46:26|0.75239
05:46:27|0.75239
05:46:28|0.75239
05:46:29|0.75221
05:46:30|0.75221
05:46:31|0.75227
05:46:33|0.75227
05:46:33|0.75204
05:46:34|0.75204
05:46:35|0.75204
05:46:37|0.75204
05:46:37|0.75204
05:46:39|0.75204
05:46:39|0.75204
05:46:40|0.75204
05:46:41|0.75204
05:46:42|0.75204
05:46:43|0.75204
05:46:45|0.75204
05:46:46|0.75204
05:46:48|0.75204
05:46:48|0.75204
05:46:49|0.75149
05:46:51|0.75149
05:46:51|0.75149
05:46:52|0.75149
05:46:53|0.75149
05:46:54|0.75129
05:46:56|0.75129
05:46:57|0.75129
05:46:57|0.75129
05:46:59|0.75129
05:47:00|0.75129
05:47:01|0.75129
05:47:01|0.75129
05:47:02|0.75119
05:47:04|0.75119
05:47:05|0.75119
05:47:06|0.75119
05:47:07|0.75119
05:47:08|0.75119
05:47:09|0.75119
05:47:10|0.75119
05:47:11|0.75119
05:47:12|0.75119
05:47:13|0.75119
05:47:15|0.75119
05:47:15|0.75119
05:47:16|0.75119
05:47:17|0.75119
05:47:18|0.75119
05:47:20|0.75119
05:47:20|0.75068
05:47:21|0.75068
05:47:23|0.75068
05:47:24|0.75068
05:47:24|0.75068
05:47:26|0.75068
05:47:27|0.75068
05:47:28|0.75068
05:47:29|0.75068
05:47:30|0.75068
05:47:31|0.75068
05:47:32|0.75068
05:47:33|0.75068
05:47:34|0.75068
05:47:36|0.75068
05:47:37|0.75068
05:47:38|0.75068
05:47:38|0.75068
05:47:40|0.75068
05:47:41|0.75068
05:47:42|0.75068
05:47:44|0.75068
05:47:44|0.75068
05:47:46|0.75068
05:47:47|0.75068
05:47:48|0.75068
05:47:49|0.75068
05:47:50|0.75068
05:47:52|0.75068
05:47:52|0.75068
05:47:53|0.75068
05:47:54|0.75068
05:47:56|0.75068
05:47:57|0.75068
05:47:57|0.75065
05:48:00|0.75065
05:48:01|0.75065
05:48:01|0.75065
05:48:03|0.75065
05:48:03|0.75065
05:48:04|0.75065
05:48:05|0.75065
05:48:07|0.75065
05:48:08|0.75065
05:48:08|0.75065
05:48:10|0.75065
05:48:10|0.75065
05:48:12|0.75065
05:48:12|0.75065
05:48:13|0.75065
05:48:14|0.75065
05:48:15|0.75065
05:48:17|0.75065
05:48:18|0.75064
05:48:19|0.75064
05:48:19|0.75064
05:48:20|0.75064
05:48:21|0.75064
05:48:23|0.75064
05:48:24|0.75064
05:48:25|0.75117
05:48:26|0.75117
05:48:27|0.75117
05:48:28|0.75117
05:48:29|0.75117
05:48:30|0.75117
05:48:31|0.75117
05:48:32|0.7507
05:48:33|0.7507
05:48:34|0.7507
05:48:35|0.7507
05:48:36|0.7507
05:48:37|0.75075
05:48:38|0.75075
05:48:39|0.75075
05:48:40|0.75075
05:48:41|0.75075
05:48:42|0.75076
05:48:44|0.75076
05:48:45|0.75076
05:48:45|0.75076
05:48:48|0.75076
05:48:49|0.75084
05:48:50|0.75084
05:48:51|0.75084
05:48:52|0.75084
05:48:53|0.75084
05:48:53|0.75084
05:48:54|0.75084
05:48:55|0.75084
05:48:57|0.75084
05:48:58|0.75084
05:48:59|0.75084
05:49:00|0.75084
05:49:01|0.75084
05:49:01|0.75084
05:49:03|0.75084
05:49:04|0.75084
05:49:05|0.75084
05:49:06|0.75084
05:49:07|0.75084
05:49:08|0.75084
05:49:09|0.75084
05:49:10|0.75084
05:49:11|0.75084
05:49:12|0.7507
05:49:13|0.75065
05:49:14|0.75065
05:49:15|0.75065
05:49:16|0.75065
05:49:17|0.75065
05:49:18|0.75065
05:49:19|0.75065
05:49:20|0.75065
05:49:21|0.75065
05:49:22|0.75065
05:49:23|0.75065
05:49:24|0.75065
05:49:25|0.75065
05:49:26|0.75065
05:49:27|0.75065
05:49:29|0.75065
05:49:29|0.75065
05:49:31|0.75065
05:49:32|0.75065
05:49:32|0.75065
05:49:33|0.75065
05:49:34|0.75065
05:49:35|0.75065
05:49:37|0.75065
05:49:37|0.75065
05:49:38|0.75065
05:49:39|0.75065
05:49:41|0.75065
05:49:41|0.75065
05:49:42|0.75065
05:49:44|0.75065
05:49:44|0.75065
05:49:45|0.75065
05:49:46|0.75065
05:49:48|0.75065
05:49:49|0.75065
05:49:51|0.75065
05:49:51|0.75065
05:49:53|0.75065
05:49:54|0.75065
05:49:56|0.75065
05:49:57|0.75065
05:49:57|0.75065
05:49:58|0.75065
05:50:00|0.75009
05:50:01|0.75009
05:50:02|0.75009
05:50:03|0.75009
05:50:04|0.75009
05:50:06|0.75009
05:50:06|0.75009
05:50:08|0.75011
05:50:09|0.75011
05:50:10|0.75011
05:50:11|0.75011
05:50:12|0.75011
05:50:13|0.74942
05:50:14|0.74941
05:50:15|0.74941
05:50:16|0.74941
05:50:17|0.74941
05:50:18|0.74941
05:50:19|0.74942
05:50:20|0.74942
05:50:21|0.74942
05:50:22|0.74942
05:50:23|0.74942
05:50:24|0.74942
05:50:25|0.74942
05:50:26|0.74942
05:50:27|0.74994
05:50:28|0.74994
05:50:29|0.74994
05:50:30|0.74994
05:50:31|0.74994
05:50:32|0.74994
05:50:33|0.75039
05:50:34|0.75039
05:50:35|0.75039
05:50:36|0.75039
05:50:38|0.75039
05:50:38|0.75039
05:50:39|0.75039
05:50:40|0.75039
05:50:41|0.75039
05:50:42|0.75039
05:50:43|0.75039
05:50:44|0.75039
05:50:46|0.75039
05:50:46|0.75039
05:50:47|0.75039
05:50:48|0.75039
05:50:49|0.75048
05:50:50|0.75031
05:50:52|0.75031
05:50:53|0.75031
05:50:54|0.75031
05:50:55|0.75031
05:50:56|0.75031
05:50:57|0.75031
05:50:58|0.75031
05:50:59|0.75027
05:51:01|0.75056
05:51:02|0.75056
05:51:02|0.75077
05:51:04|0.75077
05:51:04|0.75056
05:51:06|0.75056
05:51:07|0.75055
05:51:08|0.75055
05:51:08|0.75055
05:51:09|0.75055
05:51:11|0.75055
05:51:12|0.75055
05:51:13|0.75055
05:51:14|0.75055
05:51:15|0.75055
05:51:16|0.75055
05:51:17|0.75055
05:51:18|0.75045
05:51:19|0.75045
05:51:20|0.75045
05:51:22|0.75045
05:51:23|0.75045
05:51:24|0.75045
05:51:24|0.75045
05:51:26|0.75045
05:51:26|0.75045
05:51:28|0.75045
05:51:28|0.75045
05:51:30|0.74959
05:51:30|0.74959
05:51:31|0.74959
05:51:33|0.74959
05:51:33|0.74959
05:51:35|0.74959
05:51:36|0.75035
05:51:37|0.75035
05:51:37|0.75035
05:51:39|0.75036
05:51:40|0.75036
05:51:40|0.75036
05:51:41|0.75036
05:51:43|0.75036
05:51:43|0.75036
05:51:45|0.75036
05:51:46|0.75036
05:51:47|0.75036
05:51:48|0.75036
05:51:50|0.75036
05:51:51|0.75036
05:51:52|0.75036
05:51:52|0.75036
05:51:54|0.75036
05:51:55|0.75036
05:51:56|0.75036
05:51:57|0.75036
05:51:58|0.75036
05:51:59|0.75036
05:51:59|0.75036
05:52:01|0.75036
05:52:01|0.75036
05:52:03|0.75036
05:52:05|0.75097
05:52:05|0.75097
05:52:06|0.75097
05:52:08|0.75097
05:52:09|0.75097
05:52:10|0.75097
05:52:11|0.75097
05:52:12|0.75036
05:52:13|0.75036
05:52:14|0.75036
05:52:15|0.75036
05:52:16|0.75072
05:52:17|0.75072
05:52:17|0.75072
05:52:19|0.75072
05:52:20|0.75072
05:52:21|0.75072
05:52:22|0.75072
05:52:23|0.75072
05:52:24|0.75072
05:52:25|0.75072
05:52:26|0.75072
05:52:27|0.75072
05:52:28|0.75072
05:52:29|0.75072
05:52:30|0.75072
05:52:31|0.75072
05:52:32|0.75094
05:52:33|0.75094
05:52:34|0.75094
05:52:35|0.75094
05:52:36|0.75094
05:52:37|0.75094
05:52:38|0.75094
05:52:39|0.75094
05:52:40|0.75094
05:52:41|0.75094
05:52:42|0.75094
05:52:44|0.75094
05:52:44|0.75094
05:52:45|0.75094
05:52:47|0.75094
05:52:48|0.75094
05:52:48|0.75094
05:52:49|0.75094
05:52:50|0.75094
05:52:52|0.75094
05:52:53|0.75094
05:52:55|0.75094
05:52:55|0.75094
05:52:56|0.75094
05:52:58|0.75148
05:52:59|0.7511
05:53:01|0.7511
05:53:01|0.7511
05:53:03|0.7511
05:53:03|0.7511
05:53:05|0.7511
05:53:05|0.7511
05:53:07|0.7511
05:53:08|0.7511
05:53:08|0.75123
05:53:10|0.75123
05:53:11|0.75123
05:53:11|0.75108
05:53:13|0.75108
05:53:13|0.75108
05:53:14|0.75108
05:53:16|0.75075
05:53:17|0.75075
05:53:18|0.75075
05:53:18|0.75075
05:53:20|0.75075
05:53:21|0.75057
05:53:21|0.75057
05:53:23|0.75057
05:53:23|0.75057
05:53:25|0.75071
05:53:26|0.75071
05:53:27|0.75071
05:53:28|0.75071
05:53:29|0.75071
05:53:30|0.75071
05:53:31|0.75071
05:53:32|0.75071
05:53:33|0.75071
05:53:34|0.75071
05:53:35|0.75071
05:53:36|0.75079
05:53:37|0.75079
05:53:38|0.75079
05:53:39|0.75079
05:53:41|0.75079
05:53:42|0.75079
05:53:43|0.75074
05:53:44|0.75074
05:53:45|0.75074
05:53:46|0.75074
05:53:47|0.75074
05:53:48|0.75074
05:53:49|0.75074
05:53:50|0.75074
05:53:52|0.75074
05:53:53|0.75074
05:53:54|0.75074
05:53:56|0.75074
05:53:57|0.75074
05:53:58|0.75074
05:53:59|0.75074
05:54:00|0.75074
05:54:01|0.75074
05:54:02|0.75074
05:54:03|0.75074
05:54:04|0.75074
05:54:05|0.75074
05:54:07|0.75096
05:54:08|0.75096
05:54:08|0.75096
05:54:10|0.75096
05:54:11|0.75096
05:54:11|0.75096
05:54:13|0.75096
05:54:14|0.75096
05:54:14|0.75096
05:54:16|0.75096
05:54:16|0.75053
05:54:17|0.75053
05:54:18|0.75053
05:54:20|0.75053
05:54:21|0.75053
05:54:22|0.75053
05:54:23|0.75053
05:54:24|0.75053
05:54:25|0.75053
05:54:26|0.75053
05:54:27|0.75053
05:54:28|0.75053
05:54:29|0.75015
05:54:31|0.75015
05:54:31|0.75015
05:54:33|0.75015
05:54:34|0.75015
05:54:34|0.75044
05:54:35|0.75044
05:54:36|0.75044
05:54:37|0.75044
05:54:39|0.75044
05:54:39|0.75044
05:54:40|0.75044
05:54:42|0.75044
05:54:42|0.75044
05:54:44|0.75044
05:54:45|0.75044
05:54:45|0.75044
05:54:47|0.75044
05:54:48|0.75029
05:54:49|0.75029
05:54:50|0.75029
05:54:51|0.75029
05:54:53|0.75029
05:54:54|0.75029
05:54:55|0.75021
05:54:55|0.75021
05:54:57|0.75021
05:54:59|0.75021
05:55:00|0.75021
05:55:00|0.75021
05:55:01|0.75021
05:55:03|0.75021
05:55:04|0.75021
05:55:05|0.75021
05:55:06|0.75021
05:55:07|0.75021
05:55:08|0.75021
05:55:09|0.75021
05:55:10|0.75021
05:55:11|0.75021
05:55:12|0.74988
05:55:13|0.74988
05:55:14|0.74988
05:55:15|0.74988
05:55:16|0.74988
05:55:17|0.74988
05:55:18|0.74988
05:55:19|0.74943
05:55:20|0.74943
05:55:21|0.74943
05:55:22|0.74943
05:55:23|0.749
05:55:24|0.749
05:55:25|0.74912
05:55:26|0.74912
05:55:27|0.74912
05:55:28|0.74912
05:55:29|0.74912
05:55:30|0.74912
05:55:32|0.74939
05:55:32|0.74939
05:55:33|0.74939
05:55:34|0.74939
05:55:35|0.74939
05:55:37|0.74939
05:55:38|0.74939
05:55:38|0.74939
05:55:39|0.74939
05:55:40|0.74939
05:55:41|0.74939
05:55:42|0.74939
05:55:43|0.74915
05:55:44|0.7491
05:55:45|0.7491
05:55:46|0.7491
05:55:47|0.7495
05:55:48|0.7495
05:55:49|0.7495
05:55:50|0.74975
05:55:52|0.74975
05:55:53|0.74975
05:55:53|0.74975
05:55:56|0.74975
05:55:57|0.74975
05:55:57|0.74975
05:55:59|0.74975
05:55:59|0.74975
05:56:02|0.74975
05:56:03|0.74975
05:56:04|0.74975
05:56:04|0.74975
05:56:06|0.74975
05:56:06|0.74975
05:56:07|0.74975
05:56:08|0.74975
05:56:09|0.74975
05:56:11|0.74957
05:56:12|0.74957
05:56:12|0.74957
05:56:13|0.74957
05:56:15|0.74928
05:56:15|0.74928
05:56:16|0.74928
05:56:18|0.74954
05:56:18|0.74954
05:56:20|0.74954
05:56:21|0.74954
05:56:22|0.74954
05:56:22|0.74954
05:56:25|0.74954
05:56:26|0.74954
05:56:27|0.74954
05:56:28|0.74954
05:56:29|0.74954
05:56:29|0.74954
05:56:31|0.74954
05:56:31|0.74954
05:56:32|0.74954
05:56:34|0.74954
05:56:34|0.74968
05:56:35|0.74968
05:56:37|0.74968
05:56:37|0.74968
05:56:39|0.74968
05:56:40|0.74968
05:56:41|0.74968
05:56:42|0.74992
05:56:43|0.74992
05:56:44|0.74992
05:56:45|0.74992
05:56:46|0.74992
05:56:48|0.74992
05:56:48|0.74992
05:56:49|0.74992
05:56:50|0.74992
05:56:51|0.74992
05:56:52|0.74963
05:56:54|0.74963
05:56:56|0.74963
05:56:57|0.74963
05:56:58|0.74963
05:56:59|0.74963
05:57:01|0.74963
05:57:02|0.74963
05:57:02|0.74963
05:57:04|0.74963
05:57:05|0.74963
05:57:06|0.74963
05:57:07|0.74963
05:57:08|0.74963
05:57:09|0.74951
05:57:11|0.74951
05:57:11|0.74951
05:57:12|0.74951
05:57:13|0.74951
05:57:15|0.74951
05:57:16|0.74951
05:57:16|0.74951
05:57:18|0.74951
05:57:19|0.74951
05:57:19|0.74951
05:57:21|0.74947
05:57:22|0.74947
05:57:23|0.74947
05:57:23|0.74947
05:57:26|0.74914
05:57:26|0.74914
05:57:27|0.74914
05:57:28|0.74914
05:57:30|0.74914
05:57:30|0.74943
05:57:32|0.74943
05:57:33|0.74943
05:57:34|0.74943
05:57:35|0.74943
05:57:36|0.74943
05:57:37|0.74943
05:57:38|0.74943
05:57:39|0.74943
05:57:40|0.74926
05:57:41|0.74926
05:57:42|0.74926
05:57:44|0.74926
05:57:44|0.74926
05:57:46|0.74926
05:57:47|0.74926
05:57:48|0.74926
05:57:49|0.74926
05:57:49|0.74926
05:57:50|0.74926
05:57:52|0.74926
05:57:53|0.74926
05:57:54|0.74926
05:57:54|0.74926
05:57:55|0.74926
05:57:57|0.74908
05:57:58|0.74908
05:57:59|0.74918
05:58:01|0.749
05:58:02|0.749
05:58:02|0.749
05:58:03|0.74912
05:58:05|0.74912
05:58:06|0.74917
05:58:07|0.74917
05:58:08|0.74917
05:58:09|0.74942
05:58:10|0.74918
05:58:11|0.74918
05:58:12|0.74918
05:58:13|0.74918
05:58:14|0.74918
05:58:15|0.74882
05:58:16|0.74896
05:58:17|0.74896
05:58:18|0.74896
05:58:19|0.74896
05:58:20|0.74896
05:58:21|0.74896
05:58:22|0.74896
05:58:23|0.74896
05:58:24|0.74896
05:58:25|0.74896
05:58:26|0.749
05:58:27|0.749
05:58:28|0.74895
05:58:29|0.74895
05:58:30|0.74895
05:58:31|0.74895
05:58:33|0.74895
05:58:33|0.74886
05:58:35|0.74886
05:58:35|0.74886
05:58:36|0.74886
05:58:37|0.74886
05:58:38|0.74886
05:58:39|0.74886
05:58:40|0.74886
05:58:41|0.74886
05:58:42|0.74886
05:58:43|0.74944
05:58:45|0.74944
05:58:46|0.74944
05:58:47|0.74944
05:58:48|0.74944
05:58:49|0.74944
05:58:50|0.74944
05:58:50|0.74944
05:58:52|0.74938
05:58:52|0.74957
05:58:53|0.74957
05:58:55|0.74957
05:58:56|0.74957
05:58:57|0.74957
05:58:59|0.74957
05:59:00|0.74957
05:59:02|0.74957
05:59:03|0.74957
05:59:03|0.74957
05:59:05|0.74957
05:59:05|0.74957
05:59:06|0.74957
05:59:07|0.74957
05:59:09|0.74957
05:59:10|0.74957
05:59:10|0.74957
05:59:12|0.74957
05:59:13|0.74957
05:59:13|0.74957
05:59:15|0.74957
05:59:16|0.74957
05:59:17|0.74957
05:59:18|0.74957
05:59:19|0.74957
05:59:20|0.74957
05:59:21|0.74957
05:59:22|0.74957
05:59:23|0.74957
05:59:24|0.74957
05:59:26|0.74957
05:59:27|0.74957
05:59:28|0.74957
05:59:29|0.74957
05:59:30|0.74957
05:59:30|0.74957
05:59:32|0.74957
05:59:33|0.74957
05:59:33|0.74957
05:59:35|0.74957
05:59:36|0.74957
05:59:36|0.74957
05:59:37|0.74957
05:59:38|0.74957
05:59:39|0.74957
05:59:40|0.74957
05:59:41|0.74957
05:59:42|0.74957
05:59:43|0.74957
05:59:45|0.74957
05:59:45|0.74957
05:59:47|0.74957
05:59:48|0.74957
05:59:48|0.74957
05:59:49|0.74957
05:59:50|0.74957
05:59:52|0.74957
05:59:53|0.74957
05:59:53|0.74854
05:59:55|0.74824
05:59:55|0.74824
05:59:57|0.74824
05:59:59|0.74824
06:00:00|0.74824
06:00:01|0.74824
06:00:02|0.74824
06:00:04|0.74824
06:00:05|0.74824
06:00:06|0.74824
06:00:07|0.74824
06:00:08|0.74824
06:00:09|0.74824
06:00:10|0.74824
06:00:11|0.74824
06:00:12|0.74824
06:00:13|0.74824
06:00:14|0.74824
06:00:14|0.74824
06:00:16|0.74917
06:00:17|0.74917
06:00:18|0.74917
06:00:19|0.74917
06:00:19|0.74917
06:00:21|0.74928
06:00:22|0.74928
06:00:23|0.74922
06:00:24|0.74941
06:00:25|0.74941
06:00:26|0.74941
06:00:27|0.74911
06:00:28|0.74911
06:00:29|0.74911
06:00:30|0.74911
06:00:31|0.74885
06:00:32|0.74885
06:00:33|0.74885
06:00:34|0.74885
06:00:35|0.74834
06:00:36|0.74863
06:00:37|0.74863
06:00:38|0.74852
06:00:39|0.74852
06:00:40|0.74852
06:00:41|0.74852
06:00:42|0.74852
06:00:43|0.74852
06:00:44|0.74852
06:00:45|0.74852
06:00:46|0.74852
06:00:47|0.74911
06:00:48|0.74911
06:00:49|0.74911
06:00:50|0.749
06:00:51|0.749
06:00:52|0.749
06:00:53|0.749
06:00:54|0.749
06:00:55|0.749
06:00:56|0.749
06:00:57|0.74882
06:00:59|0.74882
06:01:01|0.74882
06:01:02|0.74882
06:01:03|0.74882
06:01:03|0.74882
06:01:05|0.74882
06:01:05|0.74882
06:01:06|0.74967
06:01:07|0.74967
06:01:08|0.74967
06:01:10|0.75
06:01:12|0.75
06:01:12|0.75
06:01:13|0.75
06:01:15|0.75
06:01:15|0.75
06:01:16|0.75
06:01:17|0.75
06:01:19|0.75
06:01:20|0.75
06:01:21|0.75
06:01:22|0.75
06:01:23|0.75
06:01:24|0.75
06:01:24|0.75
06:01:26|0.75
06:01:27|0.75
06:01:28|0.75
06:01:28|0.75
06:01:30|0.74999
06:01:31|0.74954
06:01:32|0.74954
06:01:33|0.74954
06:01:34|0.74954
06:01:35|0.74954
06:01:36|0.74954
06:01:37|0.74954
06:01:38|0.74954
06:01:39|0.74954
06:01:40|0.74954
06:01:41|0.74954
06:01:42|0.74934
06:01:43|0.74934
06:01:44|0.74934
06:01:45|0.74934
06:01:46|0.74934
06:01:47|0.74934
06:01:48|0.7496
06:01:49|0.7496
06:01:50|0.7496
06:01:51|0.74984
06:01:52|0.74984
06:01:53|0.74984
06:01:54|0.74984
06:01:55|0.74984
06:01:56|0.75018
06:01:57|0.75018
06:01:58|0.75018
06:01:59|0.75018
06:02:00|0.75018
06:02:01|0.75018
06:02:02|0.75032
06:02:03|0.75032
06:02:04|0.75032
06:02:05|0.75032
06:02:06|0.75032
06:02:07|0.75032
06:02:08|0.75032
06:02:09|0.75032
06:02:11|0.75032
06:02:11|0.75032
06:02:13|0.75032
06:02:13|0.75032
06:02:14|0.75064
06:02:15|0.75058
06:02:17|0.75042
06:02:17|0.75042
06:02:19|0.75042
06:02:20|0.75042
06:02:20|0.75042
06:02:21|0.75042
06:02:23|0.75015
06:02:24|0.75015
06:02:25|0.75015
06:02:26|0.75015
06:02:26|0.75015
06:02:27|0.75015
06:02:28|0.74954
06:02:29|0.74954
06:02:30|0.74954
06:02:31|0.74954
06:02:32|0.74954
06:02:33|0.74954
06:02:34|0.74954
06:02:36|0.74954
06:02:37|0.74941
06:02:38|0.74941
06:02:39|0.74941
06:02:40|0.74941
06:02:40|0.74941
06:02:42|0.74917
06:02:42|0.74917
06:02:43|0.74917
06:02:44|0.74917
06:02:45|0.74917
06:02:46|0.74917
06:02:47|0.74917
06:02:49|0.74917
06:02:49|0.74917
06:02:50|0.74917
06:02:51|0.74917
06:02:52|0.74917
06:02:54|0.74917
06:02:54|0.74917
06:02:56|0.74917
06:02:56|0.74917
06:02:58|0.74949
06:02:58|0.74949
06:03:00|0.74949
06:03:01|0.74949
06:03:02|0.74949
06:03:03|0.74949
06:03:05|0.74949
06:03:06|0.74949
06:03:06|0.74951
06:03:08|0.74951
06:03:09|0.74951
06:03:09|0.74951
06:03:11|0.74951
06:03:12|0.74951
06:03:12|0.74951
06:03:14|0.74951
06:03:14|0.74951
06:03:16|0.74951
06:03:17|0.74984
06:03:18|0.74984
06:03:19|0.74984
06:03:20|0.74984
06:03:21|0.74998
06:03:22|0.74998
06:03:23|0.74998
06:03:24|0.74998
06:03:25|0.74998
06:03:26|0.74998
06:03:27|0.74998
06:03:29|0.74998
06:03:30|0.74998
06:03:31|0.74998
06:03:32|0.75008
06:03:33|0.75008
06:03:34|0.75008
06:03:35|0.75008
06:03:35|0.75008
06:03:37|0.75008
06:03:38|0.75008
06:03:39|0.75008
06:03:39|0.75008
06:03:41|0.75008
06:03:42|0.75008
06:03:43|0.75008
06:03:43|0.75008
06:03:45|0.75055
06:03:45|0.75055
06:03:46|0.75055
06:03:48|0.75055
06:03:49|0.75055
06:03:49|0.75055
06:03:51|0.75055
06:03:52|0.75055
06:03:53|0.75055
06:03:53|0.75055
06:03:54|0.75055
06:03:56|0.75055
06:03:56|0.75068
06:03:57|0.75068
06:03:58|0.75068
06:04:00|0.75068
06:04:02|0.75068
06:04:02|0.75068
06:04:04|0.75068
06:04:04|0.75068
06:04:05|0.75068
06:04:07|0.75068
06:04:08|0.75068
06:04:09|0.75068
06:04:10|0.75068
06:04:11|0.75068
06:04:12|0.75068
06:04:13|0.75068
06:04:14|0.75068
06:04:15|0.75068
06:04:16|0.75068
06:04:17|0.75068
06:04:18|0.75068
06:04:19|0.75068
06:04:20|0.75068
06:04:21|0.75068
06:04:22|0.75068
06:04:23|0.75068
06:04:24|0.75068
06:04:26|0.75068
06:04:26|0.75008
06:04:27|0.75008
06:04:28|0.75008
06:04:29|0.75008
06:04:30|0.75007
06:04:31|0.75007
06:04:32|0.75007
06:04:33|0.75
06:04:35|0.75
06:04:35|0.75
06:04:36|0.75008
06:04:37|0.75008
06:04:38|0.75008
06:04:39|0.75008
06:04:41|0.75008
06:04:42|0.75008
06:04:43|0.75008
06:04:43|0.75008
06:04:44|0.75008
06:04:45|0.75037
06:04:47|0.75037
06:04:48|0.75048
06:04:49|0.75048
06:04:50|0.75048
06:04:51|0.75048
06:04:52|0.75048
06:04:53|0.75048
06:04:54|0.75048
06:04:55|0.75048
06:04:56|0.75048
06:04:57|0.75048
06:04:58|0.75048
06:04:59|0.75048
06:05:00|0.75048
06:05:01|0.75036
06:05:02|0.75036
06:05:03|0.75052
06:05:04|0.75052
06:05:05|0.75052
06:05:06|0.75052
06:05:07|0.75052
06:05:08|0.75052
06:05:09|0.75052
06:05:10|0.75052
06:05:11|0.75052
06:05:13|0.75052
06:05:14|0.75052
06:05:15|0.75078
06:05:16|0.75078
06:05:17|0.75078
06:05:17|0.75078
06:05:19|0.75078
06:05:20|0.75078
06:05:21|0.75078
06:05:22|0.75078
06:05:22|0.75078
06:05:23|0.75078
06:05:24|0.75078
06:05:26|0.75078
06:05:27|0.75078
06:05:27|0.75078
06:05:29|0.75078
06:05:29|0.75078
06:05:30|0.75078
06:05:32|0.75078
06:05:32|0.75078
06:05:33|0.75078
06:05:34|0.75078
06:05:36|0.75078
06:05:36|0.75078
06:05:37|0.75078
06:05:38|0.75078
06:05:39|0.75078
06:05:41|0.75078
06:05:42|0.75078
06:05:43|0.75078
06:05:43|0.75078
06:05:44|0.75078
06:05:45|0.75078
06:05:46|0.75078
06:05:47|0.75078
06:05:49|0.75078
06:05:49|0.75078
06:05:50|0.75078
06:05:51|0.75078
06:05:52|0.75078
06:05:53|0.75118
06:05:54|0.75118
06:05:55|0.75118
06:05:57|0.75118
06:05:57|0.75118
06:05:58|0.75141
06:06:00|0.75141
06:06:00|0.75141
06:06:02|0.75141
06:06:03|0.75141
06:06:04|0.75141
06:06:05|0.75141
06:06:07|0.75141
06:06:08|0.75141
06:06:09|0.75141
06:06:10|0.75141
06:06:11|0.75248
06:06:12|0.75248
06:06:13|0.75248
06:06:14|0.75248
06:06:15|0.75248
06:06:16|0.75248
06:06:18|0.75248
06:06:19|0.75205
06:06:19|0.75205
06:06:20|0.75205
06:06:21|0.75205
06:06:22|0.75205
06:06:24|0.75205
06:06:25|0.75205
06:06:26|0.75205
06:06:27|0.75205
06:06:28|0.75205
06:06:28|0.75205
06:06:29|0.75131
06:06:30|0.75131
06:06:31|0.75152
06:06:32|0.75152
06:06:34|0.75152
06:06:34|0.75152
06:06:35|0.75152
06:06:37|0.75152
06:06:37|0.75152
06:06:38|0.75152
06:06:40|0.75152
06:06:41|0.7516
06:06:42|0.7516
06:06:43|0.7516
06:06:44|0.75152
06:06:45|0.75152
06:06:46|0.75152
06:06:47|0.75152
06:06:48|0.75152
06:06:49|0.75152
06:06:50|0.75152
06:06:51|0.75152
06:06:52|0.75152
06:06:53|0.75152
06:06:54|0.75152
06:06:55|0.75152
06:06:56|0.75152
06:06:57|0.75152
06:06:58|0.75175
06:06:59|0.75175
06:07:00|0.75175
06:07:01|0.75175
06:07:02|0.75175
06:07:03|0.75175
06:07:04|0.75175
06:07:05|0.75148
06:07:06|0.75148
06:07:07|0.75148
06:07:08|0.75148
06:07:09|0.75148
06:07:11|0.75148
06:07:11|0.75148
06:07:12|0.75192
06:07:14|0.75192
06:07:15|0.75192
06:07:15|0.75192
06:07:17|0.75192
06:07:17|0.75192
06:07:19|0.75192
06:07:19|0.75192
06:07:21|0.75192
06:07:22|0.75192
06:07:23|0.75192
06:07:24|0.75192
06:07:25|0.75192
06:07:25|0.75192
06:07:27|0.75192
06:07:28|0.75192
06:07:29|0.75192
06:07:29|0.75192
06:07:30|0.75192
06:07:31|0.75192
06:07:33|0.75192
06:07:34|0.75192
06:07:35|0.75192
06:07:36|0.75192
06:07:37|0.75192
06:07:38|0.75192
06:07:39|0.75192
06:07:40|0.75192
06:07:41|0.75192
06:07:42|0.75192
06:07:43|0.75192
06:07:44|0.75192
06:07:45|0.75192
06:07:46|0.75192
06:07:47|0.75192
06:07:48|0.75192
06:07:49|0.75192
06:07:50|0.75192
06:07:51|0.75192
06:07:52|0.75192
06:07:53|0.75192
06:07:54|0.75192
06:07:55|0.75192
06:07:56|0.75192
06:07:57|0.75192
06:07:58|0.75192
06:07:59|0.7523
06:08:00|0.7523
06:08:01|0.7523
06:08:02|0.7523
06:08:03|0.75194
06:08:04|0.75194
06:08:05|0.75194
06:08:06|0.75194
06:08:08|0.75194
06:08:08|0.75198
06:08:09|0.75198
06:08:11|0.75198
06:08:11|0.75198
06:08:12|0.75198
06:08:13|0.75198
06:08:14|0.75198
06:08:16|0.75198
06:08:17|0.75154
06:08:18|0.75154
06:08:19|0.75154
06:08:20|0.75154
06:08:20|0.75154
06:08:22|0.75154
06:08:22|0.75148
06:08:23|0.75148
06:08:25|0.75148
06:08:26|0.75148
06:08:27|0.75148
06:08:28|0.75148
06:08:29|0.75148
06:08:30|0.75148
06:08:31|0.75148
06:08:32|0.75148
06:08:33|0.75148
06:08:34|0.75148
06:08:35|0.75148
06:08:36|0.75148
06:08:37|0.75148
06:08:38|0.75148
06:08:39|0.75148
06:08:41|0.75148
06:08:42|0.75148
06:08:42|0.75148
06:08:44|0.75148
06:08:44|0.75174
06:08:46|0.75174
06:08:46|0.75174
06:08:48|0.75192
06:08:48|0.75192
06:08:50|0.75192
06:08:51|0.75192
06:08:52|0.75192
06:08:53|0.75192
06:08:53|0.75192
06:08:54|0.75192
06:08:56|0.75239
06:08:57|0.75248
06:08:58|0.75248
06:08:58|0.75248
06:08:59|0.75248
06:09:01|0.75256
06:09:02|0.75256
06:09:03|0.75256
06:09:04|0.75256
06:09:05|0.75248
06:09:06|0.75236
06:09:08|0.75236
06:09:09|0.75236
06:09:09|0.75216
06:09:11|0.75216
06:09:12|0.75216
06:09:13|0.75216
06:09:13|0.75216
06:09:14|0.75216
06:09:16|0.75216
06:09:16|0.75216
06:09:17|0.75216
06:09:19|0.75216
06:09:20|0.75216
06:09:20|0.75216
06:09:22|0.75216
06:09:24|0.75214
06:09:25|0.75214
06:09:25|0.75214
06:09:27|0.75214
06:09:28|0.75214
06:09:29|0.75219
06:09:30|0.75219
06:09:30|0.75219
06:09:31|0.75219
06:09:33|0.75219
06:09:33|0.75219
06:09:35|0.75219
06:09:36|0.75219
06:09:37|0.75219
06:09:38|0.75219
06:09:39|0.75209
06:09:41|0.75209
06:09:42|0.75209
06:09:43|0.75209
06:09:43|0.75209
06:09:45|0.75209
06:09:46|0.75189
06:09:46|0.75189
06:09:47|0.75189
06:09:48|0.75189
06:09:50|0.752
06:09:51|0.752
06:09:52|0.752
06:09:53|0.752
06:09:54|0.752
06:09:55|0.752
06:09:57|0.75192
06:09:57|0.75192
06:09:59|0.7518
06:09:59|0.7518
06:10:01|0.7518
06:10:01|0.7518
06:10:02|0.7518
06:10:03|0.7518
06:10:04|0.75178
06:10:06|0.75178
06:10:06|0.75178
06:10:07|0.75178
06:10:09|0.75178
06:10:10|0.75178
06:10:11|0.75178
06:10:12|0.75178
06:10:13|0.75178
06:10:14|0.75178
06:10:15|0.75178
06:10:16|0.75216
06:10:17|0.75216
06:10:18|0.75216
06:10:19|0.75216
06:10:20|0.7523
06:10:21|0.7523
06:10:22|0.7523
06:10:23|0.7529
06:10:24|0.7529
06:10:25|0.7529
06:10:26|0.7527
06:10:27|0.7527
06:10:29|0.75276
06:10:29|0.75276
06:10:30|0.75276
06:10:32|0.75276
06:10:33|0.75276
06:10:34|0.75276
06:10:34|0.75276
06:10:36|0.75276
06:10:37|0.75276
06:10:37|0.75276
06:10:39|0.75276
06:10:40|0.75276
06:10:40|0.75276
06:10:42|0.75333
06:10:42|0.75333
06:10:44|0.75333
06:10:44|0.75333
06:10:46|0.75333
06:10:47|0.75363
06:10:48|0.75363
06:10:49|0.75363
06:10:50|0.75363
06:10:51|0.75363
06:10:52|0.75363
06:10:52|0.75363
06:10:54|0.75363
06:10:55|0.75363
06:10:56|0.75363
06:10:57|0.75363
06:10:58|0.75363
06:10:58|0.75363
06:10:59|0.75363
06:11:00|0.75363
06:11:02|0.75363
06:11:03|0.75427
06:11:04|0.75434
06:11:04|0.75425
06:11:06|0.75425
06:11:06|0.75425
06:11:09|0.75425
06:11:09|0.75425
06:11:10|0.75472
06:11:12|0.75472
06:11:12|0.75472
06:11:14|0.75472
06:11:15|0.75472
06:11:16|0.75472
06:11:17|0.75472
06:11:18|0.75507
06:11:19|0.75474
06:11:20|0.75544
06:11:21|0.75544
06:11:22|0.75544
06:11:23|0.75544
06:11:24|0.75544
06:11:25|0.75502
06:11:26|0.75502
06:11:27|0.75502
06:11:28|0.75502
06:11:29|0.75502
06:11:30|0.75502
06:11:31|0.75502
06:11:32|0.75502
06:11:33|0.75502
06:11:35|0.75502
06:11:35|0.75502
06:11:37|0.75502
06:11:37|0.75502
06:11:39|0.75502
06:11:39|0.75502
06:11:41|0.75502
06:11:41|0.75502
06:11:43|0.75502
06:11:44|0.75502
06:11:45|0.75476
06:11:46|0.75476
06:11:47|0.75476
06:11:47|0.75476
06:11:49|0.75476
06:11:50|0.75476
06:11:52|0.75476
06:11:53|0.75476
06:11:53|0.75476
06:11:54|0.75476
06:11:56|0.75484
06:11:57|0.75484
06:11:58|0.75484
06:11:59|0.75484
06:11:59|0.75484
06:12:01|0.75506
06:12:02|0.75506
06:12:04|0.75506
06:12:04|0.75506
06:12:05|0.75534
06:12:06|0.75534
06:12:07|0.7555
06:12:09|0.75624
06:12:10|0.75624
06:12:10|0.75616
06:12:12|0.75616
06:12:12|0.75616
06:12:13|0.7561
06:12:15|0.7561
06:12:16|0.7561
06:12:17|0.7561
06:12:18|0.75609
06:12:19|0.75609
06:12:21|0.7561
06:12:21|0.7561
06:12:22|0.75599
06:12:23|0.75599
06:12:24|0.75599
06:12:26|0.75599
06:12:26|0.75582
06:12:27|0.75582
06:12:28|0.75582
06:12:30|0.75582
06:12:31|0.75582
06:12:32|0.75582
06:12:33|0.75582
06:12:33|0.75582
06:12:35|0.75582
06:12:36|0.75582
06:12:37|0.75582
06:12:38|0.75582
06:12:39|0.75582
06:12:40|0.75582
06:12:41|0.75582
06:12:42|0.75582
06:12:44|0.75582
06:12:44|0.75582
06:12:46|0.75582
06:12:47|0.75582
06:12:48|0.75536
06:12:49|0.75536
06:12:49|0.75536
06:12:50|0.75536
06:12:51|0.75536
06:12:52|0.75536
06:12:54|0.75536
06:12:54|0.75536
06:12:55|0.75511
06:12:56|0.75511
06:12:57|0.75491
06:12:58|0.75491
06:12:59|0.75491
06:13:00|0.75491
06:13:01|0.75491
06:13:02|0.75491
06:13:03|0.75491
06:13:04|0.75491
06:13:05|0.75479
06:13:06|0.75479
06:13:08|0.75479
06:13:08|0.75488
06:13:10|0.75488
06:13:12|0.75503
06:13:12|0.75503
06:13:14|0.75503
06:13:15|0.75503
06:13:15|0.75485
06:13:17|0.75485
06:13:18|0.75485
06:13:19|0.75485
06:13:20|0.75485
06:13:21|0.75485
06:13:22|0.75479
06:13:23|0.75479
06:13:24|0.75479
06:13:25|0.75479
06:13:26|0.75479
06:13:27|0.75479
06:13:28|0.75479
06:13:29|0.75479
06:13:31|0.75419
06:13:31|0.75419
06:13:33|0.75419
06:13:34|0.75443
06:13:36|0.75453
06:13:36|0.75453
06:13:37|0.75453
06:13:38|0.75453
06:13:39|0.75453
06:13:41|0.75377
06:13:42|0.75377
06:13:43|0.75377
06:13:44|0.75377
06:13:45|0.75377
06:13:47|0.75377
06:13:47|0.75377
06:13:48|0.75377
06:13:49|0.75377
06:13:51|0.75364
06:13:51|0.75364
06:13:52|0.75364
06:13:53|0.75364
06:13:54|0.75364
06:13:55|0.75364
06:13:57|0.75364
06:13:58|0.75364
06:13:59|0.75364
06:14:00|0.75364
06:14:00|0.75396
06:14:01|0.75415
06:14:02|0.75415
06:14:04|0.75415
06:14:04|0.75415
06:14:06|0.75415
06:14:07|0.75415
06:14:08|0.75415
06:14:09|0.75415
06:14:10|0.75415
06:14:12|0.75415
06:14:13|0.75415
06:14:14|0.75415
06:14:15|0.75415
06:14:17|0.75415
06:14:18|0.75415
06:14:19|0.75415
06:14:20|0.75415
06:14:21|0.75401
06:14:22|0.75401
06:14:23|0.75401
06:14:24|0.75401
06:14:25|0.75401
06:14:26|0.75401
06:14:27|0.75401
06:14:28|0.75401
06:14:30|0.75401
06:14:31|0.75401
06:14:32|0.75401
06:14:33|0.75401
06:14:33|0.75401
06:14:35|0.75401
06:14:35|0.75401
06:14:37|0.75401
06:14:37|0.75401
06:14:39|0.75401
06:14:40|0.75401
06:14:41|0.75401
06:14:42|0.75401
06:14:42|0.75401
06:14:45|0.75329
06:14:45|0.75334
06:14:47|0.75334
06:14:47|0.75334
06:14:49|0.75334
06:14:49|0.75334
06:14:50|0.7535
06:14:51|0.7535
06:14:52|0.7535
06:14:53|0.7535
06:14:55|0.7535
06:14:55|0.7535
06:14:56|0.75313
06:14:57|0.75313
06:14:59|0.75313
06:14:59|0.75313
06:15:00|0.75313
06:15:01|0.75313
06:15:02|0.7532
06:15:03|0.7532
06:15:04|0.75328
06:15:05|0.75328
06:15:06|0.75328
06:15:07|0.75328
06:15:08|0.75303
06:15:09|0.75303
06:15:10|0.75303
06:15:12|0.75303
06:15:14|0.75303
06:15:15|0.75303
06:15:16|0.75303
06:15:17|0.75303
06:15:18|0.75303
06:15:19|0.75291
06:15:20|0.75278
06:15:21|0.75278
06:15:23|0.75278
06:15:23|0.75278
06:15:25|0.75278
06:15:26|0.75278
06:15:27|0.75278
06:15:28|0.75278
06:15:29|0.75278
06:15:29|0.75278
06:15:31|0.75278
06:15:32|0.75278
06:15:33|0.75211
06:15:35|0.75202
06:15:36|0.75202
06:15:36|0.75202
06:15:37|0.75202
06:15:38|0.75202
06:15:39|0.75202
06:15:40|0.75202
06:15:42|0.75168
06:15:43|0.75168
06:15:43|0.75204
06:15:44|0.75204
06:15:46|0.75204
06:15:46|0.75204
06:15:47|0.75204
06:15:48|0.75204
06:15:50|0.75204
06:15:51|0.75204
06:15:52|0.75204
06:15:53|0.75204
06:15:54|0.7521
06:15:55|0.7521
06:15:56|0.7521
06:15:56|0.7521
06:15:58|0.7521
06:15:58|0.7521
06:15:59|0.7521
06:16:00|0.7521
06:16:02|0.75168
06:16:03|0.75168
06:16:03|0.75168
06:16:04|0.75168
06:16:05|0.75168
06:16:06|0.75168
06:16:07|0.75168
06:16:08|0.75168
06:16:09|0.75168
06:16:10|0.75168
06:16:12|0.75168
06:16:13|0.75168
06:16:14|0.75168
06:16:15|0.75168
06:16:16|0.75168
06:16:17|0.75168
06:16:18|0.75168
06:16:19|0.75168
06:16:20|0.75195
06:16:22|0.75195
06:16:22|0.75195
06:16:24|0.75195
06:16:25|0.75223
06:16:25|0.75223
06:16:26|0.75223
06:16:27|0.75223
06:16:28|0.75195
06:16:30|0.75195
06:16:30|0.75195
06:16:32|0.75195
06:16:33|0.75195
06:16:34|0.75195
06:16:35|0.75195
06:16:36|0.75195
06:16:37|0.75195
06:16:38|0.75195
06:16:39|0.75195
06:16:40|0.75195
06:16:41|0.75195
06:16:42|0.75195
06:16:43|0.75195
06:16:44|0.75195
06:16:45|0.75195
06:16:46|0.75231
06:16:47|0.75231
06:16:48|0.75231
06:16:49|0.75231
06:16:50|0.75232
06:16:51|0.75232
06:16:52|0.75233
06:16:53|0.75233
06:16:54|0.75233
06:16:55|0.75233
06:16:56|0.75233
06:16:57|0.75233
06:16:59|0.75233
06:16:59|0.75233
06:17:01|0.75233
06:17:02|0.75233
06:17:02|0.75233
06:17:04|0.75233
06:17:04|0.75233
06:17:06|0.75233
06:17:07|0.75233
06:17:07|0.75233
06:17:08|0.75186
06:17:09|0.75186
06:17:10|0.75186
06:17:12|0.75186
06:17:13|0.75186
06:17:13|0.75186
06:17:15|0.75186
06:17:16|0.75186
06:17:18|0.75186
06:17:18|0.75186
06:17:19|0.75186
06:17:20|0.75186
06:17:21|0.75186
06:17:22|0.75186
06:17:24|0.75186
06:17:24|0.75186
06:17:26|0.75186
06:17:27|0.75186
06:17:28|0.75186
06:17:28|0.75186
06:17:30|0.75186
06:17:31|0.75186
06:17:32|0.75187
06:17:33|0.75187
06:17:34|0.75178
06:17:35|0.75168
06:17:37|0.75168
06:17:37|0.75169
06:17:39|0.75169
06:17:40|0.75169
06:17:40|0.75169
06:17:41|0.75169
06:17:43|0.75169
06:17:43|0.75177
06:17:45|0.75177
06:17:46|0.75177
06:17:47|0.75177
06:17:48|0.75177
06:17:49|0.75177
06:17:50|0.75192
06:17:51|0.75192
06:17:51|0.75192
06:17:53|0.75192
06:17:54|0.75192
06:17:54|0.75192
06:17:56|0.75192
06:17:57|0.75192
06:17:58|0.75192
06:17:59|0.75192
06:18:00|0.75192
06:18:00|0.75192
06:18:02|0.75192
06:18:03|0.75192
06:18:04|0.75192
06:18:05|0.75192
06:18:06|0.75192
06:18:07|0.75192
06:18:08|0.75168
06:18:09|0.75141
06:18:10|0.75141
06:18:11|0.75141
06:18:12|0.75141
06:18:13|0.75141
06:18:14|0.75141
06:18:16|0.75141
06:18:17|0.75141
06:18:18|0.75141
06:18:19|0.75141
06:18:20|0.75141
06:18:21|0.75141
06:18:22|0.75141
06:18:24|0.75175
06:18:25|0.75175
06:18:25|0.75175
06:18:27|0.75175
06:18:28|0.75175
06:18:28|0.75175
06:18:30|0.75175
06:18:31|0.75175
06:18:32|0.75175
06:18:33|0.75175
06:18:34|0.75175
06:18:35|0.75175
06:18:36|0.75175
06:18:38|0.75175
06:18:38|0.75175
06:18:40|0.75175
06:18:40|0.75175
06:18:42|0.75175
06:18:43|0.75175
06:18:43|0.75175
06:18:45|0.75175
06:18:46|0.75175
06:18:47|0.75175
06:18:47|0.75175
06:18:49|0.75175
06:18:49|0.75208
06:18:50|0.75208
06:18:52|0.75214
06:18:52|0.75214
06:18:53|0.75214
06:18:54|0.75214
06:18:56|0.75214
06:18:56|0.75214
06:18:57|0.75214
06:18:59|0.75214
06:19:00|0.75214
06:19:01|0.75214
06:19:02|0.75214
06:19:03|0.75214
06:19:04|0.75214
06:19:05|0.75226
06:19:06|0.75226
06:19:07|0.75226
06:19:08|0.75226
06:19:09|0.75226
06:19:10|0.75226
06:19:11|0.75226
06:19:12|0.75226
06:19:13|0.75226
06:19:14|0.75226
06:19:15|0.75226
06:19:16|0.75226
06:19:17|0.75226
06:19:18|0.75226
06:19:19|0.75226
06:19:20|0.75226
06:19:22|0.75226
06:19:23|0.75226
06:19:24|0.75226
06:19:25|0.75226
06:19:26|0.75226
06:19:28|0.75226
06:19:29|0.75226
06:19:29|0.75226
06:19:30|0.75226
06:19:31|0.75226
06:19:33|0.75226
06:19:34|0.75226
06:19:35|0.75226
06:19:36|0.75226
06:19:36|0.75226
06:19:37|0.75226
06:19:39|0.75132
06:19:39|0.75132
06:19:40|0.75132
06:19:42|0.75132
06:19:42|0.75132
06:19:43|0.75132
06:19:45|0.75132
06:19:46|0.75132
06:19:46|0.75132
06:19:47|0.75132
06:19:49|0.75132
06:19:50|0.75132
06:19:51|0.75132
06:19:52|0.75132
06:19:52|0.75132
06:19:54|0.75132
06:19:54|0.75132
06:19:56|0.75132
06:19:57|0.75132
06:19:58|0.75132
06:19:59|0.75114
06:20:00|0.75114
06:20:01|0.75114
06:20:02|0.75114
06:20:03|0.75133
06:20:04|0.75144
06:20:05|0.75144
06:20:06|0.75136
06:20:07|0.75136
06:20:08|0.75136
06:20:09|0.75136
06:20:10|0.75136
06:20:11|0.75136
06:20:12|0.75136
06:20:13|0.75136
06:20:14|0.75136
06:20:15|0.75136
06:20:16|0.75136
06:20:17|0.75136
06:20:18|0.75136
06:20:19|0.75136
06:20:20|0.75041
06:20:21|0.75041
06:20:22|0.75041
06:20:24|0.75041
06:20:24|0.7502
06:20:26|0.7502
06:20:26|0.7502
06:20:27|0.7502
06:20:29|0.7502
06:20:30|0.7502
06:20:31|0.75036
06:20:31|0.75036
06:20:33|0.75036
06:20:33|0.75036
06:20:35|0.75036
06:20:35|0.75036
06:20:36|0.75036
06:20:37|0.75036
06:20:38|0.7502
06:20:39|0.7502
06:20:40|0.7502
06:20:42|0.75056
06:20:43|0.75056
06:20:44|0.75056
06:20:45|0.75056
06:20:45|0.75056
06:20:46|0.75056
06:20:47|0.75002
06:20:48|0.75002
06:20:50|0.75028
06:20:51|0.75028
06:20:51|0.75028
06:20:53|0.75028
06:20:53|0.75028
06:20:55|0.75028
06:20:56|0.75028
06:20:57|0.75064
06:20:58|0.75064
06:20:59|0.75099
06:21:00|0.75099
06:21:01|0.75099
06:21:01|0.75052
06:21:02|0.75052
06:21:04|0.75052
06:21:06|0.75
06:21:06|0.74983
06:21:07|0.74981
06:21:08|0.74981
06:21:10|0.74981
06:21:11|0.74981
06:21:12|0.74981
06:21:13|0.74981
06:21:14|0.74981
06:21:15|0.74981
06:21:16|0.74981
06:21:17|0.74981
06:21:19|0.7503
06:21:20|0.7503
06:21:21|0.75047
06:21:22|0.75028
06:21:23|0.75028
06:21:25|0.75028
06:21:26|0.75028
06:21:26|0.75028
06:21:28|0.75028
06:21:28|0.75028
06:21:30|0.75014
06:21:30|0.75014
06:21:32|0.7501
06:21:33|0.7501
06:21:34|0.7501
06:21:35|0.7501
06:21:36|0.7501
06:21:36|0.7501
06:21:38|0.7501
06:21:39|0.7501
06:21:40|0.7501
06:21:41|0.7501
06:21:42|0.7501
06:21:43|0.7501
06:21:44|0.7501
06:21:44|0.7501
06:21:46|0.7501
06:21:47|0.7501
06:21:47|0.7501
06:21:49|0.7501
06:21:50|0.7501
06:21:50|0.75054
06:21:52|0.75074
06:21:52|0.75074
06:21:54|0.75074
06:21:54|0.75074
06:21:55|0.75074
06:21:57|0.75074
06:21:58|0.75074
06:21:58|0.75074
06:22:00|0.75074
06:22:01|0.75074
06:22:02|0.75074
06:22:03|0.75074
06:22:04|0.75074
06:22:05|0.75074
06:22:06|0.75074
06:22:07|0.75074
06:22:08|0.75074
06:22:09|0.75074
06:22:09|0.75074
06:22:11|0.75074
06:22:13|0.75074
06:22:14|0.75074
06:22:15|0.75074
06:22:16|0.75074
06:22:16|0.75074
06:22:17|0.75074
06:22:18|0.75005
06:22:20|0.75005
06:22:22|0.75005
06:22:23|0.75005
06:22:24|0.75005
06:22:24|0.75005
06:22:25|0.75005
06:22:26|0.74967
06:22:28|0.74963
06:22:28|0.74963
06:22:29|0.74963
06:22:31|0.74963
06:22:32|0.74963
06:22:33|0.74955
06:22:33|0.74955
06:22:35|0.74955
06:22:35|0.74955
06:22:36|0.74955
06:22:38|0.74955
06:22:38|0.74955
06:22:40|0.74955
06:22:41|0.74955
06:22:42|0.74955
06:22:43|0.74935
06:22:43|0.74953
06:22:44|0.74953
06:22:45|0.74953
06:22:46|0.74953
06:22:47|0.74953
06:22:48|0.74953
06:22:49|0.74955
06:22:51|0.74955
06:22:51|0.74955
06:22:52|0.74955
06:22:54|0.74955
06:22:55|0.74955
06:22:56|0.74955
06:22:57|0.74955
06:22:58|0.74955
06:22:59|0.74955
06:23:00|0.74955
06:23:00|0.74955
06:23:02|0.74955
06:23:02|0.74955
06:23:04|0.74955
06:23:05|0.74955
06:23:07|0.74949
06:23:08|0.74949
06:23:08|0.74949
06:23:09|0.74941
06:23:11|0.74941
06:23:11|0.74941
06:23:12|0.74941
06:23:13|0.74941
06:23:14|0.74941
06:23:16|0.74941
06:23:16|0.74941
06:23:17|0.74941
06:23:18|0.74941
06:23:20|0.74941
06:23:21|0.74922
06:23:22|0.74922
06:23:24|0.74922
06:23:25|0.74922
06:23:25|0.74922
06:23:27|0.74922
06:23:27|0.74922
06:23:28|0.74922
06:23:30|0.74922
06:23:31|0.74922
06:23:32|0.74922
06:23:33|0.74922
06:23:34|0.74922
06:23:35|0.7498
06:23:36|0.7498
06:23:37|0.7498
06:23:39|0.7498
06:23:40|0.7498
06:23:41|0.7498
06:23:41|0.7498
06:23:42|0.7498
06:23:44|0.7498
06:23:44|0.7498
06:23:45|0.7498
06:23:46|0.7498
06:23:47|0.7498
06:23:49|0.7498
06:23:50|0.7498
06:23:51|0.7498
06:23:52|0.7498
06:23:53|0.7498
06:23:54|0.7498
06:23:55|0.7498
06:23:56|0.7498
06:23:58|0.7498
06:23:59|0.7498
06:23:59|0.74966
06:24:00|0.74966
06:24:01|0.74966
06:24:03|0.74966
06:24:04|0.74966
06:24:05|0.74966
06:24:05|0.74966
06:24:07|0.74966
06:24:07|0.74966
06:24:09|0.74966
06:24:10|0.74966
06:24:11|0.74966
06:24:12|0.74966
06:24:13|0.74997
06:24:14|0.74997
06:24:15|0.74975
06:24:16|0.7499
06:24:17|0.7499
06:24:17|0.7499
06:24:18|0.7499
06:24:20|0.7499
06:24:22|0.7499
06:24:22|0.7499
06:24:24|0.7499
06:24:26|0.7499
06:24:26|0.7499
06:24:28|0.7499
06:24:28|0.7499
06:24:30|0.7499
06:24:30|0.7499
06:24:32|0.7499
06:24:33|0.7499
06:24:34|0.7499
06:24:35|0.7499
06:24:36|0.7499
06:24:37|0.7499
06:24:38|0.7499
06:24:39|0.7499
06:24:40|0.7499
06:24:41|0.7499
06:24:42|0.7499
06:24:43|0.7499
06:24:44|0.7499
06:24:45|0.7499
06:24:47|0.7499
06:24:47|0.7499
06:24:48|0.7499
06:24:49|0.7499
06:24:50|0.7499
06:24:52|0.7499
06:24:53|0.7499
06:24:54|0.7499
06:24:55|0.7499
06:24:56|0.7499
06:24:57|0.7499
06:24:58|0.7499
06:24:59|0.7499
06:25:00|0.7499
06:25:01|0.7499
06:25:02|0.7499
06:25:03|0.7499
06:25:04|0.7499
06:25:05|0.7499
06:25:05|0.7499
06:25:07|0.7499
06:25:08|0.7499
06:25:08|0.7499
06:25:09|0.75055
06:25:11|0.75055
06:25:12|0.75055
06:25:13|0.75071
06:25:14|0.75071
06:25:15|0.75071
06:25:16|0.75052
06:25:17|0.75052
06:25:19|0.75052
06:25:19|0.75052
06:25:21|0.75052
06:25:21|0.75052
06:25:23|0.75052
06:25:25|0.75052
06:25:25|0.75052
06:25:27|0.75052
06:25:27|0.75052
06:25:29|0.75052
06:25:30|0.75052
06:25:31|0.75052
06:25:32|0.75052
06:25:32|0.75052
06:25:34|0.75052
06:25:34|0.75052
06:25:35|0.75052
06:25:37|0.75052
06:25:38|0.75018
06:25:39|0.75018
06:25:40|0.75018
06:25:41|0.75018
06:25:42|0.75018
06:25:43|0.75018
06:25:44|0.75018
06:25:45|0.75018
06:25:46|0.75018
06:25:48|0.75018
06:25:48|0.75018
06:25:50|0.75018
06:25:50|0.75027
06:25:51|0.75027
06:25:53|0.75027
06:25:54|0.75035
06:25:54|0.75039
06:25:55|0.75039
06:25:56|0.75039
06:25:58|0.75046
06:25:58|0.75046
06:25:59|0.75046
06:26:00|0.75046
06:26:01|0.75046
06:26:02|0.75046
06:26:04|0.75046
06:26:05|0.75046
06:26:05|0.75046
06:26:06|0.75046
06:26:07|0.75046
06:26:09|0.75046
06:26:10|0.75046
06:26:11|0.7499
06:26:12|0.7499
06:26:13|0.7497
06:26:14|0.74926
06:26:15|0.74926
06:26:16|0.74926
06:26:17|0.74926
06:26:18|0.74926
06:26:19|0.74926
06:26:20|0.74926
06:26:21|0.74926
06:26:22|0.74926
06:26:23|0.74926
06:26:24|0.74926
06:26:26|0.74926
06:26:26|0.74926
06:26:28|0.74926
06:26:28|0.74926
06:26:29|0.74992
06:26:31|0.74992
06:26:32|0.74992
06:26:33|0.74992
06:26:35|0.74992
06:26:36|0.74992
06:26:36|0.74992
06:26:37|0.75014
06:26:39|0.75014
06:26:39|0.75014
06:26:40|0.75014
06:26:42|0.75014
06:26:43|0.75014
06:26:44|0.75014
06:26:44|0.75039
06:26:46|0.75039
06:26:47|0.75039
06:26:47|0.75039
06:26:48|0.75039
06:26:49|0.75039
06:26:50|0.75039
06:26:52|0.75039
06:26:52|0.75039
06:26:53|0.75039
06:26:54|0.75039
06:26:55|0.75084
06:26:56|0.75088
06:26:58|0.75061
06:26:58|0.75061
06:26:59|0.75053
06:27:00|0.75053
06:27:01|0.75053
06:27:02|0.75053
06:27:03|0.75053
06:27:04|0.75053
06:27:05|0.75053
06:27:06|0.75053
06:27:08|0.75053
06:27:08|0.75053
06:27:09|0.75053
06:27:10|0.75053
06:27:12|0.75053
06:27:12|0.75053
06:27:13|0.75053
06:27:14|0.75053
06:27:15|0.75053
06:27:16|0.75053
06:27:17|0.75053
06:27:18|0.75088
06:27:19|0.75088
06:27:21|0.75078
06:27:21|0.75078
06:27:22|0.75078
06:27:23|0.75078
06:27:24|0.75078
06:27:26|0.75078
06:27:27|0.75078
06:27:28|0.75078
06:27:29|0.75078
06:27:30|0.75078
06:27:32|0.75078
06:27:33|0.75078
06:27:34|0.75078
06:27:35|0.75078
06:27:36|0.75078
06:27:37|0.75078
06:27:38|0.75078
06:27:39|0.75078
06:27:40|0.75078
06:27:41|0.75078
06:27:42|0.75078
06:27:43|0.75078
06:27:44|0.75078
06:27:45|0.75078
06:27:46|0.75078
06:27:47|0.75078
06:27:48|0.75078
06:27:50|0.75078
06:27:51|0.75078
06:27:52|0.75078
06:27:53|0.75078
06:27:53|0.75078
06:27:54|0.75078
06:27:55|0.75078
06:27:57|0.75078
06:27:58|0.75078
06:27:59|0.75078
06:28:00|0.7512
06:28:01|0.7512
06:28:02|0.7512
06:28:03|0.7512
06:28:03|0.7512
06:28:05|0.7512
06:28:06|0.7512
06:28:07|0.7512
06:28:08|0.7512
06:28:09|0.7512
06:28:11|0.7512
06:28:12|0.7512
06:28:12|0.7512
06:28:13|0.7512
06:28:15|0.7512
06:28:16|0.7512
06:28:16|0.75149
06:28:17|0.75149
06:28:18|0.75149
06:28:19|0.75143
06:28:20|0.75143
06:28:21|0.75192
06:28:22|0.75192
06:28:24|0.75244
06:28:25|0.75244
06:28:26|0.75244
06:28:27|0.75244
06:28:28|0.75244
06:28:29|0.75244
06:28:30|0.75244
06:28:31|0.75244
06:28:33|0.75244
06:28:33|0.75244
06:28:35|0.75276
06:28:36|0.75276
06:28:37|0.75243
06:28:37|0.75243
06:28:39|0.75243
06:28:40|0.75243
06:28:40|0.75243
06:28:42|0.75243
06:28:43|0.75243
06:28:44|0.75243
06:28:45|0.75243
06:28:46|0.75243
06:28:47|0.75243
06:28:48|0.75243
06:28:49|0.75244
06:28:50|0.75244
06:28:52|0.75244
06:28:53|0.75244
06:28:53|0.75244
06:28:54|0.75197
06:28:56|0.75197
06:28:56|0.75197
06:28:57|0.75197
06:28:58|0.75157
06:29:00|0.75157
06:29:00|0.75157
06:29:02|0.75157
06:29:02|0.75157
06:29:04|0.75136
06:29:05|0.75198
06:29:06|0.75198
06:29:07|0.75198
06:29:07|0.75198
06:29:09|0.75198
06:29:10|0.75198
06:29:10|0.75198
06:29:12|0.75198
06:29:13|0.75198
06:29:14|0.75198
06:29:15|0.75198
06:29:16|0.75198
06:29:18|0.75198
06:29:18|0.75198
06:29:19|0.75198
06:29:21|0.75198
06:29:22|0.75198
06:29:22|0.75198
06:29:23|0.75198
06:29:25|0.75198
06:29:26|0.75198
06:29:28|0.75198
06:29:29|0.75198
06:29:29|0.75198
06:29:31|0.75198
06:29:32|0.75198
06:29:32|0.75258
06:29:33|0.75258
06:29:35|0.75258
06:29:35|0.75258
06:29:37|0.75258
06:29:37|0.75258
06:29:39|0.75258
06:29:40|0.75258
06:29:41|0.75258
06:29:42|0.75258
06:29:43|0.75258
06:29:44|0.75258
06:29:45|0.75258
06:29:46|0.75258
06:29:47|0.75258
06:29:48|0.75258
06:29:49|0.75258
06:29:50|0.75258
06:29:51|0.75258
06:29:52|0.75258
06:29:53|0.75218
06:29:54|0.75218
06:29:55|0.75218
06:29:57|0.75218
06:29:57|0.75218
06:29:58|0.75218
06:30:00|0.75218
06:30:01|0.75218
06:30:02|0.75235
06:30:03|0.752
06:30:04|0.7524
06:30:05|0.7524
06:30:06|0.7524
06:30:07|0.7524
06:30:08|0.7524
06:30:09|0.75292
06:30:10|0.75157
06:30:11|0.75157
06:30:12|0.75157
06:30:13|0.75157
06:30:15|0.75263
06:30:15|0.7527
06:30:17|0.7527
06:30:18|0.75267
06:30:18|0.75267
06:30:19|0.75263
06:30:20|0.75263
06:30:22|0.75262
06:30:23|0.75262
06:30:23|0.75262
06:30:24|0.75262
06:30:25|0.75262
06:30:26|0.75291
06:30:28|0.75291
06:30:29|0.75291
06:30:30|0.75304
06:30:32|0.75328
06:30:33|0.75328
06:30:34|0.75328
06:30:34|0.7541
06:30:36|0.75423
06:30:37|0.75423
06:30:38|0.75423
06:30:39|0.75423
06:30:40|0.75423
06:30:40|0.75423
06:30:42|0.75423
06:30:43|0.75479
06:30:44|0.75479
06:30:45|0.75453
06:30:46|0.75453
06:30:47|0.75453
06:30:48|0.75453
06:30:49|0.75453
06:30:50|0.75395
06:30:51|0.75395
06:30:52|0.75395
06:30:53|0.75395
06:30:54|0.75395
06:30:56|0.75401
06:30:57|0.75331
06:30:58|0.75331
06:30:59|0.75331
06:31:01|0.75331
06:31:01|0.75331
06:31:02|0.75331
06:31:03|0.7536
06:31:05|0.75377
06:31:06|0.75377
06:31:07|0.75296
06:31:07|0.75296
06:31:08|0.75296
06:31:10|0.75296
06:31:11|0.75258
06:31:12|0.75258
06:31:13|0.75258
06:31:14|0.75258
06:31:15|0.75349
06:31:16|0.75349
06:31:17|0.75373
06:31:18|0.75373
06:31:19|0.75373
06:31:19|0.75373
06:31:21|0.75373
06:31:22|0.75398
06:31:22|0.75398
06:31:23|0.75398
06:31:25|0.75398
06:31:26|0.75398
06:31:26|0.75417
06:31:29|0.75429
06:31:30|0.75429
06:31:30|0.75449
06:31:33|0.75449
06:31:34|0.75449
06:31:35|0.75449
06:31:36|0.75449
06:31:37|0.75449
06:31:38|0.75449
06:31:39|0.75449
06:31:40|0.75491
06:31:41|0.75491
06:31:42|0.75491
06:31:43|0.75491
06:31:44|0.75491
06:31:45|0.75491
06:31:46|0.75491
06:31:47|0.75491
06:31:48|0.75491
06:31:49|0.75491
06:31:50|0.75491
06:31:51|0.75492
06:31:52|0.75455
06:31:53|0.75455
06:31:54|0.75455
06:31:55|0.75455
06:31:56|0.75448
06:31:57|0.75448
06:31:58|0.75397
06:31:59|0.75397
06:32:00|0.75397
06:32:01|0.75397
06:32:03|0.75397
06:32:03|0.75397
06:32:05|0.75397
06:32:05|0.75397
06:32:06|0.75397
06:32:07|0.75267
06:32:08|0.75304
06:32:09|0.75304
06:32:10|0.75304
06:32:12|0.75344
06:32:12|0.75344
06:32:13|0.75344
06:32:14|0.75344
06:32:15|0.75344
06:32:16|0.75344
06:32:17|0.75283
06:32:18|0.75281
06:32:19|0.75281
06:32:20|0.75281
06:32:21|0.75281
06:32:22|0.75281
06:32:23|0.75277
06:32:24|0.75277
06:32:25|0.75277
06:32:27|0.75277
06:32:27|0.75277
06:32:28|0.75277
06:32:30|0.75277
06:32:31|0.75277
06:32:31|0.75227
06:32:34|0.75235
06:32:34|0.75235
06:32:35|0.75235
06:32:37|0.75235
06:32:38|0.75235
06:32:38|0.75235
06:32:39|0.75275
06:32:41|0.75275
06:32:42|0.75275
06:32:43|0.75297
06:32:44|0.75297
06:32:45|0.75297
06:32:46|0.75297
06:32:47|0.75297
06:32:48|0.75297
06:32:49|0.75296
06:32:50|0.75296
06:32:51|0.75296
06:32:53|0.75296
06:32:54|0.75296
06:32:55|0.75296
06:32:56|0.75296
06:32:57|0.75296
06:32:57|0.75296
06:32:59|0.75256
06:33:00|0.75256
06:33:01|0.75256
06:33:02|0.75284
06:33:03|0.75303
06:33:04|0.75303
06:33:05|0.75303
06:33:06|0.75303
06:33:08|0.75359
06:33:08|0.75359
06:33:10|0.75327
06:33:11|0.75327
06:33:12|0.75327
06:33:13|0.75327
06:33:14|0.75327
06:33:15|0.75348
06:33:15|0.75348
06:33:16|0.75348
06:33:17|0.75348
06:33:19|0.75348
06:33:20|0.75348
06:33:21|0.75349
06:33:22|0.75374
06:33:23|0.75375
06:33:24|0.75375
06:33:25|0.75374
06:33:26|0.75374
06:33:27|0.75374
06:33:28|0.75374
06:33:29|0.75374
06:33:30|0.75374
06:33:31|0.75375
06:33:32|0.75392
06:33:33|0.75392
06:33:34|0.75392
06:33:36|0.75392
06:33:36|0.75392
06:33:38|0.75392
06:33:39|0.75392
06:33:40|0.75392
06:33:41|0.75392
06:33:41|0.75375
06:33:43|0.75375
06:33:44|0.75375
06:33:45|0.75364
06:33:46|0.75364
06:33:47|0.75364
06:33:48|0.75364
06:33:49|0.75364
06:33:50|0.75364
06:33:51|0.75364
06:33:52|0.75364
06:33:53|0.75364
06:33:54|0.75364
06:33:55|0.75364
06:33:56|0.75364
06:33:57|0.75364
06:33:59|0.75364
06:33:59|0.75364
06:34:00|0.75364
06:34:02|0.75364
06:34:03|0.75364
06:34:03|0.75364
06:34:05|0.75364
06:34:06|0.75364
06:34:06|0.75364
06:34:07|0.75372
06:34:09|0.75372
06:34:10|0.75372
06:34:11|0.75372
06:34:12|0.75372
06:34:13|0.75372
06:34:14|0.75372
06:34:15|0.75372
06:34:16|0.75372
06:34:18|0.75372
06:34:19|0.75407
06:34:19|0.75407
06:34:20|0.75407
06:34:22|0.75407
06:34:23|0.75407
06:34:23|0.75407
06:34:24|0.75407
06:34:26|0.75407
06:34:27|0.75381
06:34:27|0.75381
06:34:29|0.75408
06:34:29|0.75408
06:34:31|0.75407
06:34:33|0.75407
06:34:34|0.75407
06:34:36|0.7539
06:34:37|0.75381
06:34:37|0.75381
06:34:39|0.75359
06:34:40|0.75359
06:34:40|0.75359
06:34:41|0.75359
06:34:42|0.75359
06:34:43|0.75359
06:34:44|0.75359
06:34:45|0.75359
06:34:47|0.75359
06:34:47|0.75359
06:34:48|0.75359
06:34:50|0.75359
06:34:50|0.75359
06:34:51|0.75359
06:34:52|0.75359
06:34:53|0.75359
06:34:54|0.75359
06:34:56|0.75359
06:34:57|0.75359
06:34:57|0.75359
06:34:58|0.75359
06:35:00|0.75359
06:35:01|0.75359
06:35:02|0.75359
06:35:02|0.75359
06:35:04|0.75375
06:35:05|0.75375
06:35:05|0.75375
06:35:07|0.75416
06:35:08|0.75416
06:35:09|0.75416
06:35:10|0.75416
06:35:11|0.75416
06:35:12|0.75416
06:35:13|0.75416
06:35:14|0.75416
06:35:14|0.75416
06:35:15|0.75416
06:35:17|0.75416
06:35:18|0.75416
06:35:18|0.75416
06:35:21|0.75416
06:35:21|0.75416
06:35:23|0.75416
06:35:23|0.75416
06:35:25|0.75416
06:35:25|0.75416
06:35:26|0.75416
06:35:28|0.75416
06:35:29|0.754
06:35:29|0.754
06:35:30|0.75401
06:35:31|0.75401
06:35:32|0.75401
06:35:33|0.75401
06:35:34|0.75401
06:35:35|0.75401
06:35:36|0.75401
06:35:38|0.75401
06:35:39|0.75401
06:35:40|0.75401
06:35:41|0.75401
06:35:42|0.75401
06:35:44|0.75403
06:35:44|0.75403
06:35:46|0.75403
06:35:47|0.75403
06:35:47|0.75403
06:35:49|0.75403
06:35:50|0.75403
06:35:51|0.75403
06:35:52|0.75403
06:35:53|0.75403
06:35:54|0.75403
06:35:55|0.75403
06:35:57|0.75403
06:35:57|0.75403
06:35:59|0.75403
06:35:59|0.75403
06:36:00|0.75403
06:36:01|0.75403
06:36:03|0.75375
06:36:04|0.75361
06:36:05|0.75361
06:36:06|0.75361
06:36:06|0.75361
06:36:08|0.75361
06:36:09|0.75361
06:36:10|0.75361
06:36:11|0.75361
06:36:11|0.75361
06:36:12|0.75361
06:36:13|0.75256
06:36:15|0.75256
06:36:16|0.7528
06:36:16|0.7528
06:36:18|0.7528
06:36:18|0.7528
06:36:19|0.7528
06:36:21|0.75305
06:36:22|0.75305
06:36:23|0.75305
06:36:24|0.75305
06:36:25|0.75305
06:36:26|0.75305
06:36:27|0.75305
06:36:27|0.75305
06:36:28|0.75305
06:36:30|0.75305
06:36:31|0.75305
06:36:32|0.75305
06:36:34|0.75238
06:36:35|0.75238
06:36:36|0.75238
06:36:37|0.75238
06:36:38|0.75238
06:36:39|0.75232
06:36:41|0.75232
06:36:42|0.75232
06:36:43|0.75232
06:36:43|0.75232
06:36:44|0.75232
06:36:46|0.75232
06:36:46|0.75246
06:36:48|0.75246
06:36:49|0.75246
06:36:50|0.75246
06:36:51|0.75246
06:36:52|0.75246
06:36:53|0.75246
06:36:55|0.75312
06:36:56|0.75312
06:36:56|0.75312
06:36:57|0.75312
06:36:59|0.75312
06:37:00|0.75312
06:37:01|0.75312
06:37:02|0.75312
06:37:03|0.75312
06:37:04|0.75312
06:37:05|0.75312
06:37:06|0.75312
06:37:07|0.75399
06:37:08|0.75399
06:37:10|0.75398
06:37:10|0.75398
06:37:12|0.75398
06:37:13|0.75398
06:37:13|0.75398
06:37:14|0.75398
06:37:15|0.75398
06:37:16|0.75398
06:37:17|0.75398
06:37:18|0.75398
06:37:19|0.75398
06:37:20|0.75398
06:37:21|0.75412
06:37:22|0.75412
06:37:23|0.75412
06:37:24|0.75412
06:37:25|0.75412
06:37:27|0.75412
06:37:27|0.75412
06:37:28|0.75412
06:37:29|0.75412
06:37:31|0.75508
06:37:32|0.75508
06:37:32|0.75508
06:37:33|0.75508
06:37:35|0.75508
06:37:36|0.7551
06:37:37|0.7551
06:37:38|0.7551
06:37:39|0.75557
06:37:41|0.75561
06:37:41|0.75561
06:37:43|0.75561
06:37:44|0.75588
06:37:45|0.75588
06:37:47|0.75588
06:37:48|0.75588
06:37:48|0.75588
06:37:50|0.75563
06:37:51|0.7555
06:37:52|0.7555
06:37:52|0.7555
06:37:54|0.7555
06:37:55|0.7555
06:37:56|0.7555
06:37:57|0.7555
06:37:58|0.7555
06:37:59|0.7555
06:38:00|0.7555
06:38:00|0.7555
06:38:01|0.7555
06:38:03|0.75589
06:38:05|0.75589
06:38:06|0.75589
06:38:06|0.75589
06:38:08|0.75589
06:38:09|0.75589
06:38:10|0.75589
06:38:10|0.75589
06:38:12|0.75589
06:38:12|0.75589
06:38:14|0.75589
06:38:14|0.75589
06:38:16|0.75589
06:38:17|0.756
06:38:17|0.756
06:38:19|0.756
06:38:20|0.756
06:38:21|0.756
06:38:22|0.756
06:38:23|0.756
06:38:23|0.756
06:38:25|0.756
06:38:25|0.756
06:38:27|0.756
06:38:28|0.75511
06:38:29|0.75511
06:38:30|0.75511
06:38:30|0.75511
06:38:32|0.75511
06:38:33|0.75511
06:38:34|0.75511
06:38:35|0.75511
06:38:37|0.755
06:38:38|0.755
06:38:39|0.755
06:38:40|0.755
06:38:42|0.75459
06:38:43|0.75459
06:38:44|0.75459
06:38:45|0.75459
06:38:46|0.75459
06:38:47|0.75459
06:38:48|0.75459
06:38:49|0.75459
06:38:50|0.75456
06:38:51|0.75456
06:38:52|0.75456
06:38:53|0.75465
06:38:54|0.7547
06:38:55|0.7547
06:38:56|0.7547
06:38:57|0.7547
06:38:58|0.75477
06:38:59|0.75477
06:39:00|0.75483
06:39:01|0.75483
06:39:02|0.75488
06:39:03|0.75488
06:39:04|0.75488
06:39:05|0.75488
06:39:07|0.75488
06:39:08|0.75488
06:39:09|0.75484
06:39:10|0.75519
06:39:11|0.75519
06:39:12|0.75524
06:39:12|0.755
06:39:14|0.75525
06:39:15|0.75525
06:39:16|0.75479
06:39:17|0.75502
06:39:18|0.75521
06:39:19|0.75521
06:39:20|0.75521
06:39:21|0.75521
06:39:22|0.75521
06:39:23|0.75521
06:39:24|0.75521
06:39:25|0.75521
06:39:26|0.75521
06:39:27|0.75521
06:39:28|0.75521
06:39:30|0.75521
06:39:30|0.75521
06:39:32|0.75483
06:39:32|0.75483
06:39:33|0.75483
06:39:34|0.75483
06:39:35|0.75463
06:39:37|0.75463
06:39:39|0.75459
06:39:40|0.75474
06:39:40|0.7548
06:39:42|0.7548
06:39:43|0.7548
06:39:44|0.7548
06:39:46|0.7548
06:39:47|0.7548
06:39:48|0.7548
06:39:49|0.7548
06:39:50|0.75461
06:39:51|0.75461
06:39:52|0.75461
06:39:52|0.75461
06:39:54|0.75461
06:39:55|0.75461
06:39:56|0.75461
06:39:57|0.75443
06:39:58|0.75438
06:39:59|0.75438
06:40:00|0.75438
06:40:01|0.75438
06:40:03|0.75438
06:40:03|0.75438
06:40:05|0.75438
06:40:06|0.75421
06:40:07|0.75421
06:40:07|0.7541
06:40:08|0.7541
06:40:10|0.7541
06:40:10|0.7541
06:40:11|0.75426
06:40:12|0.75426
06:40:13|0.75426
06:40:15|0.75426
06:40:15|0.75426
06:40:16|0.75426
06:40:17|0.75413
06:40:18|0.75413
06:40:20|0.75413
06:40:20|0.75413
06:40:22|0.75472
06:40:22|0.75472
06:40:23|0.75472
06:40:25|0.75472
06:40:26|0.75472
06:40:26|0.75472
06:40:28|0.75506
06:40:29|0.75506
06:40:29|0.75506
06:40:30|0.75506
06:40:32|0.75506
06:40:33|0.75506
06:40:33|0.75506
06:40:34|0.75506
06:40:36|0.75506
06:40:37|0.75506
06:40:38|0.75559
06:40:39|0.75559
06:40:40|0.75559
06:40:42|0.75559
06:40:43|0.75559
06:40:44|0.75559
06:40:45|0.75559
06:40:46|0.75559
06:40:47|0.75478
06:40:47|0.75478
06:40:49|0.75478
06:40:50|0.75478
06:40:51|0.75478
06:40:52|0.75478
06:40:53|0.75478
06:40:54|0.75478
06:40:55|0.75478
06:40:56|0.75478
06:40:57|0.75584
06:40:58|0.75584
06:40:59|0.75584
06:41:00|0.75584
06:41:01|0.75584
06:41:02|0.75563
06:41:03|0.75571
06:41:04|0.75571
06:41:05|0.75571
06:41:07|0.75571
06:41:07|0.75598
06:41:08|0.75604
06:41:10|0.7561
06:41:11|0.7561
06:41:11|0.75624
06:41:12|0.75624
06:41:13|0.75624
06:41:14|0.75624
06:41:15|0.75624
06:41:17|0.75624
06:41:17|0.75624
06:41:18|0.75624
06:41:20|0.75645
06:41:21|0.75645
06:41:22|0.75645
06:41:22|0.75645
06:41:23|0.75645
06:41:24|0.75626
06:41:25|0.75632
06:41:26|0.75632
06:41:27|0.75632
06:41:28|0.75632
06:41:29|0.75632
06:41:31|0.75623
06:41:31|0.75623
06:41:32|0.75623
06:41:33|0.75623
06:41:35|0.75623
06:41:35|0.75623
06:41:36|0.75623
06:41:38|0.75623
06:41:39|0.75623
06:41:39|0.75623
06:41:41|0.75623
06:41:42|0.75623
06:41:43|0.75623
06:41:44|0.75623
06:41:45|0.75623
06:41:46|0.75623
06:41:47|0.75623
06:41:48|0.75623
06:41:49|0.75548
06:41:50|0.75548
06:41:51|0.75548
06:41:52|0.75548
06:41:53|0.75548
06:41:54|0.75548
06:41:55|0.75578
06:41:56|0.75588
06:41:57|0.75588
06:41:58|0.75588
06:41:59|0.75588
06:42:00|0.75588
06:42:01|0.75588
06:42:02|0.75588
06:42:03|0.75614
06:42:04|0.75614
06:42:06|0.75614
06:42:06|0.75614
06:42:08|0.75614
06:42:08|0.75614
06:42:09|0.75614
06:42:11|0.75614
06:42:12|0.75614
06:42:13|0.75614
06:42:14|0.7565
06:42:14|0.7565
06:42:16|0.75647
06:42:17|0.75565
06:42:17|0.75597
06:42:19|0.75585
06:42:19|0.75591
06:42:21|0.75598
06:42:22|0.75598
06:42:23|0.75598
06:42:23|0.75598
06:42:24|0.75605
06:42:26|0.75605
06:42:27|0.75605
06:42:28|0.75605
06:42:29|0.75636
06:42:30|0.75636
06:42:31|0.75636
06:42:32|0.75636
06:42:33|0.75636
06:42:34|0.75648
06:42:35|0.75648
06:42:35|0.75648
06:42:37|0.75648
06:42:38|0.75648
06:42:40|0.75631
06:42:41|0.75631
06:42:42|0.75631
06:42:43|0.75631
06:42:44|0.75631
06:42:46|0.75688
06:42:47|0.75667
06:42:48|0.75667
06:42:49|0.75667
06:42:50|0.75648
06:42:51|0.75648
06:42:52|0.75648
06:42:53|0.75648
06:42:54|0.75648
06:42:55|0.75637
06:42:56|0.75637
06:42:57|0.75637
06:42:58|0.75621
06:42:59|0.75621
06:43:01|0.75621
06:43:01|0.75621
06:43:02|0.75621
06:43:04|0.75621
06:43:05|0.75621
06:43:05|0.75621
06:43:07|0.75621
06:43:08|0.75621
06:43:09|0.75621
06:43:09|0.75621
06:43:11|0.75621
06:43:12|0.75621
06:43:12|0.75621
06:43:13|0.75621
06:43:15|0.75621
06:43:16|0.75621
06:43:16|0.75621
06:43:18|0.75621
06:43:18|0.75621
06:43:20|0.75562
06:43:21|0.75562
06:43:23|0.75562
06:43:24|0.75562
06:43:24|0.75562
06:43:26|0.75562
06:43:26|0.75562
06:43:28|0.75562
06:43:28|0.75562
06:43:29|0.75562
06:43:30|0.75562
06:43:32|0.75562
06:43:33|0.75562
06:43:34|0.75562
06:43:34|0.75562
06:43:35|0.75562
06:43:37|0.75562
06:43:38|0.75562
06:43:38|0.75562
06:43:39|0.75579
06:43:40|0.75579
06:43:41|0.75579
06:43:43|0.75579
06:43:44|0.75579
06:43:45|0.75579
06:43:46|0.75579
06:43:47|0.75579
06:43:48|0.75579
06:43:49|0.75537
06:43:50|0.75537
06:43:51|0.75537
06:43:52|0.75537
06:43:54|0.75537
06:43:55|0.75564
06:43:56|0.756
06:43:56|0.75624
06:43:57|0.75623
06:43:59|0.75623
06:44:00|0.75623
06:44:01|0.75623
06:44:02|0.75623
06:44:03|0.75623
06:44:04|0.75623
06:44:04|0.75623
06:44:06|0.75623
06:44:07|0.756
06:44:08|0.756
06:44:09|0.756
06:44:10|0.756
06:44:11|0.756
06:44:12|0.756
06:44:13|0.756
06:44:13|0.756
06:44:15|0.756
06:44:15|0.75592
06:44:17|0.75592
06:44:18|0.75592
06:44:19|0.75592
06:44:20|0.75592
06:44:21|0.75592
06:44:22|0.75592
06:44:23|0.75592
06:44:24|0.75592
06:44:24|0.75592
06:44:26|0.75592
06:44:27|0.75592
06:44:28|0.75592
06:44:29|0.75592
06:44:30|0.75592
06:44:32|0.75592
06:44:33|0.75592
06:44:34|0.75592
06:44:35|0.75592
06:44:35|0.75592
06:44:37|0.75592
06:44:38|0.75592
06:44:39|0.75592
06:44:40|0.75592
06:44:42|0.75592
06:44:42|0.75592
06:44:43|0.75592
06:44:44|0.75592
06:44:45|0.75592
06:44:46|0.75592
06:44:48|0.75592
06:44:49|0.75592
06:44:50|0.75592
06:44:51|0.75592
06:44:52|0.75592
06:44:53|0.75594
06:44:54|0.75594
06:44:55|0.75594
06:44:56|0.75594
06:44:57|0.75594
06:44:58|0.75594
06:44:59|0.75594
06:45:00|0.75594
06:45:01|0.75594
06:45:02|0.75594
06:45:03|0.75626
06:45:04|0.75626
06:45:05|0.75626
06:45:06|0.75626
06:45:07|0.75626
06:45:08|0.75626
06:45:09|0.75626
06:45:10|0.75626
06:45:11|0.75626
06:45:12|0.75626
06:45:13|0.75626
06:45:14|0.75626
06:45:15|0.75626
06:45:16|0.75626
06:45:17|0.75626
06:45:18|0.75626
06:45:19|0.75626
06:45:20|0.75626
06:45:21|0.75626
06:45:22|0.75626
06:45:23|0.75626
06:45:24|0.75558
06:45:25|0.75558
06:45:26|0.75558
06:45:27|0.75558
06:45:28|0.75558
06:45:29|0.75558
06:45:30|0.75558
06:45:31|0.75558
06:45:33|0.75558
06:45:34|0.75558
06:45:35|0.75558
06:45:36|0.75609
06:45:37|0.75609
06:45:38|0.75609
06:45:39|0.75609
06:45:40|0.75609
06:45:41|0.75609
06:45:43|0.75609
06:45:44|0.75609
06:45:45|0.75609
06:45:46|0.75609
06:45:47|0.75609
06:45:48|0.75609
06:45:49|0.75609
06:45:50|0.75609
06:45:51|0.75609
06:45:52|0.75609
06:45:53|0.75609
06:45:54|0.75609
06:45:55|0.75609
06:45:56|0.75609
06:45:57|0.75609
06:45:59|0.75609
06:46:00|0.75648
06:46:01|0.75648
06:46:02|0.75648
06:46:02|0.75648
06:46:03|0.75648
06:46:04|0.75648
06:46:05|0.75648
06:46:06|0.75648
06:46:08|0.75648
06:46:09|0.75648
06:46:09|0.75648
06:46:11|0.75635
06:46:12|0.75635
06:46:12|0.75635
06:46:13|0.75635
06:46:15|0.75635
06:46:15|0.75635
06:46:16|0.75635
06:46:17|0.75647
06:46:19|0.75647
06:46:20|0.75647
06:46:20|0.75647
06:46:22|0.75647
06:46:22|0.75647
06:46:23|0.75647
06:46:24|0.75647
06:46:26|0.75647
06:46:26|0.75647
06:46:28|0.75647
06:46:28|0.75619
06:46:29|0.75619
06:46:31|0.75619
06:46:32|0.75616
06:46:32|0.75616
06:46:33|0.75616
06:46:34|0.75616
06:46:36|0.75616
06:46:36|0.75616
06:46:38|0.75616
06:46:39|0.75616
06:46:40|0.75616
06:46:41|0.75616
06:46:41|0.75616
06:46:43|0.75616
06:46:44|0.75616
06:46:45|0.75616
06:46:46|0.75616
06:46:47|0.75616
06:46:49|0.75616
06:46:49|0.75616
06:46:51|0.75616
06:46:51|0.75616
06:46:52|0.75616
06:46:53|0.75616
06:46:55|0.75616
06:46:55|0.75616
06:46:57|0.75616
06:46:58|0.75616
06:46:58|0.75616
06:47:00|0.75616
06:47:01|0.75616
06:47:02|0.75616
06:47:03|0.7562
06:47:04|0.7562
06:47:05|0.7562
06:47:06|0.7562
06:47:07|0.7562
06:47:08|0.7562
06:47:09|0.7562
06:47:10|0.7562
06:47:11|0.7562
06:47:12|0.75639
06:47:13|0.75639
06:47:14|0.75639
06:47:15|0.75639
06:47:16|0.75639
06:47:17|0.75639
06:47:18|0.75639
06:47:19|0.75639
06:47:20|0.75639
06:47:21|0.75639
06:47:23|0.75639
06:47:24|0.75639
06:47:25|0.75624
06:47:26|0.75624
06:47:26|0.75624
06:47:28|0.75624
06:47:28|0.75624
06:47:29|0.75624
06:47:30|0.75624
06:47:32|0.75624
06:47:33|0.75624
06:47:33|0.75624
06:47:35|0.75624
06:47:35|0.75624
06:47:36|0.75624
06:47:38|0.75566
06:47:38|0.75547
06:47:40|0.75547
06:47:41|0.75547
06:47:42|0.75525
06:47:43|0.75473
06:47:45|0.75473
06:47:46|0.75473
06:47:47|0.75473
06:47:49|0.75473
06:47:50|0.75473
06:47:51|0.75473
06:47:51|0.75473
06:47:53|0.75473
06:47:53|0.75473
06:47:55|0.75473
06:47:55|0.75473
06:47:56|0.75473
06:47:57|0.75473
06:47:58|0.75473
06:47:59|0.75473
06:48:01|0.7542
06:48:02|0.7542
06:48:03|0.7542
06:48:04|0.7542
06:48:04|0.7542
06:48:05|0.7542
06:48:07|0.7542
06:48:07|0.7542
06:48:08|0.7542
06:48:10|0.7542
06:48:11|0.7542
06:48:12|0.7542
06:48:13|0.7542
06:48:14|0.7542
06:48:15|0.75443
06:48:15|0.75443
06:48:17|0.75443
06:48:18|0.75443
06:48:18|0.75443
06:48:20|0.75443
06:48:21|0.75443
06:48:21|0.75443
06:48:23|0.75443
06:48:23|0.75443
06:48:25|0.75443
06:48:26|0.75443
06:48:27|0.75443
06:48:28|0.75443
06:48:29|0.75443
06:48:30|0.75443
06:48:31|0.75443
06:48:32|0.75443
06:48:33|0.75443
06:48:34|0.75443
06:48:34|0.75443
06:48:35|0.75443
06:48:36|0.75443
06:48:38|0.75443
06:48:39|0.75443
06:48:40|0.75443
06:48:41|0.75443
06:48:42|0.75493
06:48:43|0.75493
06:48:44|0.75493
06:48:46|0.7547
06:48:47|0.75452
06:48:47|0.75452
06:48:48|0.75452
06:48:50|0.75452
06:48:51|0.75452
06:48:52|0.75452
06:48:53|0.75452
06:48:54|0.75452
06:48:55|0.75452
06:48:56|0.75452
06:48:57|0.75452
06:48:58|0.75452
06:49:00|0.75452
06:49:00|0.75452
06:49:02|0.75452
06:49:02|0.75452
06:49:04|0.75452
06:49:05|0.75452
06:49:05|0.75452
06:49:06|0.75432
06:49:07|0.75432
06:49:08|0.75432
06:49:09|0.75432
06:49:10|0.75432
06:49:12|0.75432
06:49:13|0.75432
06:49:13|0.75432
06:49:14|0.75432
06:49:15|0.75432
06:49:16|0.75432
06:49:18|0.75432
06:49:18|0.75432
06:49:20|0.75432
06:49:22|0.75432
06:49:22|0.75439
06:49:23|0.75439
06:49:25|0.75439
06:49:25|0.75439
06:49:26|0.75439
06:49:27|0.75439
06:49:28|0.75454
06:49:29|0.75454
06:49:30|0.75454
06:49:31|0.75454
06:49:32|0.75454
06:49:34|0.75454
06:49:34|0.75454
06:49:35|0.75447
06:49:36|0.75447
06:49:38|0.75447
06:49:38|0.75447
06:49:39|0.75447
06:49:40|0.75447
06:49:41|0.75447
06:49:43|0.75447
06:49:43|0.75447
06:49:45|0.75447
06:49:46|0.75447
06:49:47|0.75447
06:49:49|0.75438
06:49:49|0.75438
06:49:50|0.75438
06:49:52|0.75438
06:49:53|0.75438
06:49:54|0.75438
06:49:54|0.75438
06:49:55|0.75438
06:49:57|0.75438
06:49:58|0.75438
06:49:59|0.75438
06:50:00|0.75438
06:50:01|0.75438
06:50:03|0.75438
06:50:03|0.75438
06:50:05|0.75438
06:50:05|0.75438
06:50:07|0.75438
06:50:07|0.75438
06:50:09|0.75438
06:50:10|0.75438
06:50:11|0.75438
06:50:12|0.75438
06:50:13|0.75438
06:50:13|0.75438
06:50:15|0.75438
06:50:16|0.75438
06:50:17|0.75438
06:50:18|0.75438
06:50:19|0.75438
06:50:20|0.75442
06:50:21|0.75442
06:50:22|0.75442
06:50:23|0.75442
06:50:24|0.75442
06:50:25|0.75442
06:50:26|0.75438
06:50:27|0.75438
06:50:28|0.75438
06:50:29|0.75438
06:50:30|0.75438
06:50:31|0.75438
06:50:32|0.75438
06:50:33|0.75438
06:50:34|0.75438
06:50:35|0.75424
06:50:37|0.75424
06:50:37|0.75424
06:50:39|0.75424
06:50:39|0.75442
06:50:41|0.75461
06:50:41|0.75461
06:50:42|0.75461
06:50:43|0.75461
06:50:44|0.75461
06:50:45|0.75461
06:50:47|0.75461
06:50:48|0.75446
06:50:49|0.75454
06:50:50|0.75454
06:50:51|0.75454
06:50:52|0.75454
06:50:54|0.75454
06:50:55|0.75454
06:50:55|0.75454
06:50:57|0.75454
06:50:57|0.75454
06:50:58|0.75454
06:50:59|0.75454
06:51:01|0.75454
06:51:01|0.75454
06:51:03|0.75454
06:51:05|0.75454
06:51:05|0.75454
06:51:06|0.75454
06:51:07|0.75454
06:51:09|0.75454
06:51:09|0.75454
06:51:10|0.75454
06:51:12|0.75454
06:51:13|0.75454
06:51:13|0.75454
06:51:15|0.75427
06:51:15|0.75427
06:51:17|0.75427
06:51:17|0.75426
06:51:19|0.75446
06:51:20|0.7546
06:51:20|0.7546
06:51:22|0.75435
06:51:22|0.75435
06:51:23|0.75435
06:51:24|0.75435
06:51:26|0.75435
06:51:26|0.75435
06:51:27|0.7544
06:51:28|0.7544
06:51:29|0.7544
06:51:31|0.7544
06:51:31|0.7544
06:51:32|0.7544
06:51:34|0.7544
06:51:35|0.7544
06:51:36|0.75443
06:51:37|0.75464
06:51:38|0.75464
06:51:39|0.75464
06:51:40|0.75464
06:51:41|0.75464
06:51:42|0.75471
06:51:43|0.75471
06:51:44|0.75471
06:51:45|0.75471
06:51:46|0.75471
06:51:47|0.75471
06:51:48|0.75471
06:51:49|0.75501
06:51:50|0.75501
06:51:51|0.75501
06:51:52|0.75501
06:51:54|0.75501
06:51:55|0.75501
06:51:56|0.75501
06:51:57|0.75501
06:51:58|0.75501
06:51:59|0.75501
06:52:00|0.75501
06:52:01|0.75501
06:52:02|0.75501
06:52:04|0.75501
06:52:05|0.75437
06:52:06|0.75437
06:52:07|0.75437
06:52:08|0.75437
06:52:08|0.75437
06:52:10|0.75437
06:52:10|0.75437
06:52:12|0.75437
06:52:13|0.75437
06:52:14|0.75437
06:52:15|0.75437
06:52:16|0.75437
06:52:17|0.75437
06:52:19|0.75437
06:52:20|0.75437
06:52:21|0.75406
06:52:22|0.75406
06:52:23|0.75406
06:52:24|0.75406
06:52:26|0.75406
06:52:27|0.75406
06:52:28|0.75406
06:52:28|0.75406
06:52:29|0.75406
06:52:30|0.75406
06:52:32|0.75406
06:52:32|0.75445
06:52:33|0.75445
06:52:35|0.75445
06:52:36|0.75445
06:52:36|0.75445
06:52:37|0.75445
06:52:38|0.75445
06:52:39|0.75445
06:52:40|0.75445
06:52:41|0.75445
06:52:43|0.75437
06:52:43|0.75437
06:52:45|0.75437
06:52:45|0.75437
06:52:47|0.75437
06:52:47|0.75437
06:52:49|0.75437
06:52:50|0.75437
06:52:51|0.75437
06:52:52|0.75437
06:52:53|0.75437
06:52:55|0.75437
06:52:55|0.75437
06:52:57|0.75437
06:52:58|0.75437
06:53:00|0.75437
06:53:01|0.75437
06:53:02|0.75437
06:53:03|0.75406
06:53:04|0.75406
06:53:05|0.75344
06:53:06|0.75344
06:53:06|0.75352
06:53:07|0.75352
06:53:09|0.75332
06:53:10|0.75332
06:53:12|0.75332
06:53:12|0.75332
06:53:14|0.75332
06:53:14|0.75332
06:53:15|0.75342
06:53:17|0.75342
06:53:18|0.75342
06:53:19|0.75342
06:53:20|0.75342
06:53:21|0.75342
06:53:22|0.75358
06:53:23|0.75358
06:53:24|0.75358
06:53:25|0.75358
06:53:26|0.75358
06:53:28|0.75358
06:53:29|0.75358
06:53:30|0.75358
06:53:31|0.75358
06:53:31|0.75358
06:53:33|0.75358
06:53:33|0.75358
06:53:34|0.75358
06:53:35|0.75384
06:53:36|0.75375
06:53:38|0.75375
06:53:38|0.75375
06:53:39|0.75375
06:53:40|0.75375
06:53:41|0.75375
06:53:43|0.75375
06:53:43|0.75375
06:53:45|0.75375
06:53:46|0.75375
06:53:47|0.75375
06:53:48|0.75375
06:53:49|0.75375
06:53:50|0.75375
06:53:51|0.75375
06:53:53|0.75375
06:53:54|0.75375
06:53:55|0.75375
06:53:55|0.75375
06:53:56|0.75411
06:53:57|0.75411
06:53:59|0.75411
06:54:00|0.75411
06:54:01|0.75411
06:54:02|0.75411
06:54:02|0.75411
06:54:03|0.75411
06:54:05|0.75411
06:54:06|0.75411
06:54:07|0.7544
06:54:09|0.75452
06:54:11|0.75452
06:54:11|0.7546
06:54:13|0.7546
06:54:13|0.7546
06:54:14|0.7546
06:54:15|0.75462
06:54:16|0.75462
06:54:17|0.75462
06:54:18|0.75462
06:54:20|0.75462
06:54:20|0.75462
06:54:22|0.75462
06:54:23|0.75462
06:54:23|0.75462
06:54:24|0.75462
06:54:25|0.75445
06:54:26|0.75445
06:54:27|0.75445
06:54:29|0.75445
06:54:29|0.75445
06:54:31|0.75445
06:54:31|0.75445
06:54:33|0.75445
06:54:34|0.75445
06:54:35|0.75445
06:54:36|0.75445
06:54:37|0.75445
06:54:38|0.75445
06:54:39|0.75445
06:54:40|0.75445
06:54:41|0.75445
06:54:42|0.75445
06:54:43|0.75445
06:54:44|0.75445
06:54:45|0.7542
06:54:46|0.7542
06:54:47|0.75421
06:54:48|0.75421
06:54:49|0.75421
06:54:50|0.75421
06:54:52|0.75476
06:54:53|0.75476
06:54:55|0.75476
06:54:56|0.75476
06:54:57|0.75476
06:54:59|0.75476
06:55:00|0.75476
06:55:01|0.75476
06:55:02|0.75476
06:55:03|0.75476
06:55:04|0.75476
06:55:05|0.75476
06:55:06|0.75476
06:55:07|0.75476
06:55:08|0.75476
06:55:09|0.75476
06:55:10|0.75546
06:55:11|0.75546
06:55:12|0.75549
06:55:13|0.75549
06:55:14|0.75549
06:55:15|0.75549
06:55:16|0.75559
06:55:17|0.75559
06:55:18|0.7556
06:55:19|0.75564
06:55:20|0.75556
06:55:21|0.75556
06:55:22|0.75556
06:55:23|0.75556
06:55:24|0.75556
06:55:25|0.75556
06:55:26|0.75556
06:55:27|0.75556
06:55:28|0.75556
06:55:29|0.75556
06:55:30|0.75556
06:55:31|0.75556
06:55:32|0.75556
06:55:33|0.75556
06:55:34|0.7556
06:55:35|0.7556
06:55:37|0.7556
06:55:38|0.7556
06:55:38|0.7556
06:55:40|0.7556
06:55:40|0.7556
06:55:41|0.7556
06:55:42|0.7556
06:55:43|0.7556
06:55:44|0.7556
06:55:45|0.7556
06:55:47|0.75525
06:55:47|0.75525
06:55:49|0.75525
06:55:49|0.75525
06:55:51|0.75525
06:55:52|0.75525
06:55:54|0.75525
06:55:55|0.75525
06:55:57|0.75525
06:55:58|0.75552
06:55:59|0.75552
06:56:00|0.75552
06:56:01|0.75552
06:56:02|0.75552
06:56:03|0.75552
06:56:04|0.75552
06:56:05|0.75552
06:56:06|0.75552
06:56:08|0.75552
06:56:08|0.75552
06:56:10|0.75552
06:56:11|0.75552
06:56:12|0.75552
06:56:13|0.75552
06:56:14|0.75552
06:56:15|0.75563
06:56:16|0.75563
06:56:17|0.75563
06:56:18|0.75563
06:56:19|0.75563
06:56:20|0.75563
06:56:21|0.75563
06:56:22|0.75563
06:56:23|0.75563
06:56:24|0.75563
06:56:25|0.75563
06:56:26|0.7556
06:56:27|0.7556
06:56:28|0.7556
06:56:30|0.7556
06:56:31|0.75459
06:56:32|0.75459
06:56:34|0.75459
06:56:35|0.75459
06:56:36|0.75459
06:56:38|0.75459
06:56:38|0.75459
06:56:40|0.75459
06:56:40|0.75459
06:56:41|0.75459
06:56:42|0.75459
06:56:43|0.75459
06:56:45|0.75459
06:56:46|0.75459
06:56:46|0.75459
06:56:47|0.75459
06:56:49|0.75459
06:56:50|0.75459
06:56:51|0.75459
06:56:51|0.75459
06:56:52|0.75459
06:56:54|0.75459
06:56:55|0.75459
06:56:56|0.75528
06:56:57|0.75528
06:56:58|0.75528
06:57:00|0.75551
06:57:01|0.75551
06:57:02|0.75551
06:57:04|0.75551
06:57:05|0.75551
06:57:06|0.75551
06:57:07|0.75551
06:57:08|0.75551
06:57:08|0.75551
06:57:09|0.75551
06:57:10|0.75551
06:57:12|0.75551
06:57:12|0.75532
06:57:14|0.75532
06:57:15|0.75532
06:57:16|0.75532
06:57:17|0.75532
06:57:18|0.75532
06:57:19|0.75532
06:57:20|0.75532
06:57:21|0.75532
06:57:22|0.75532
06:57:23|0.75532
06:57:24|0.75532
06:57:25|0.75532
06:57:26|0.75532
06:57:26|0.75532
06:57:27|0.75532
06:57:29|0.75532
06:57:29|0.75532
06:57:30|0.75532
06:57:32|0.75532
06:57:33|0.75532
06:57:34|0.75532
06:57:35|0.75571
06:57:36|0.75571
06:57:36|0.75554
06:57:38|0.75554
06:57:38|0.75554
06:57:40|0.75584
06:57:41|0.75584
06:57:41|0.75584
06:57:43|0.75584
06:57:44|0.75584
06:57:44|0.75584
06:57:46|0.75584
06:57:46|0.75584
06:57:48|0.75584
06:57:49|0.75584
06:57:50|0.75594
06:57:51|0.75594
06:57:52|0.75594
06:57:53|0.75594
06:57:55|0.75594
06:57:56|0.75594
06:57:57|0.75572
06:57:58|0.75572
06:57:59|0.75572
06:58:00|0.75572
06:58:01|0.75572
06:58:02|0.75572
06:58:03|0.75572
06:58:04|0.75572
06:58:05|0.75572
06:58:06|0.75606
06:58:07|0.75606
06:58:08|0.75606
06:58:09|0.75606
06:58:10|0.75606
06:58:11|0.75606
06:58:12|0.75606
06:58:13|0.75606
06:58:14|0.75606
06:58:15|0.75606
06:58:16|0.75606
06:58:18|0.75606
06:58:19|0.75606
06:58:20|0.75606
06:58:21|0.75606
06:58:21|0.75606
06:58:23|0.75606
06:58:24|0.75634
06:58:25|0.75634
06:58:26|0.75634
06:58:27|0.75591
06:58:28|0.75591
06:58:28|0.75591
06:58:29|0.75591
06:58:30|0.75566
06:58:32|0.75566
06:58:33|0.75566
06:58:34|0.75566
06:58:35|0.75566
06:58:36|0.75566
06:58:37|0.75566
06:58:38|0.75566
06:58:38|0.75566
06:58:40|0.75566
06:58:41|0.75566
06:58:42|0.75566
06:58:43|0.75566
06:58:44|0.75566
06:58:45|0.75566
06:58:46|0.75572
06:58:47|0.75572
06:58:48|0.75572
06:58:49|0.75572
06:58:50|0.75572
06:58:51|0.75572
06:58:52|0.75572
06:58:53|0.75572
06:58:55|0.75572
06:58:57|0.75572
06:58:58|0.75572
06:58:59|0.75572
06:59:00|0.75572
06:59:01|0.75572
06:59:03|0.75572
06:59:04|0.75572
06:59:04|0.75572
06:59:06|0.75572
06:59:07|0.75572
06:59:07|0.75572
06:59:08|0.75572
06:59:09|0.75572
06:59:11|0.75572
06:59:12|0.75572
06:59:12|0.75572
06:59:14|0.75572
06:59:14|0.75565
06:59:16|0.75542
06:59:17|0.75542
06:59:18|0.75531
06:59:19|0.75531
06:59:20|0.75531
06:59:22|0.75531
06:59:22|0.75531
06:59:24|0.75531
06:59:25|0.75531
06:59:26|0.75531
06:59:26|0.75531
06:59:28|0.75547
06:59:28|0.75547
06:59:30|0.75547
06:59:31|0.75532
06:59:31|0.75532
06:59:33|0.75543
06:59:34|0.75543
07:01:08|0.75633
07:01:08|0.75633
07:01:09|0.75633
07:01:10|0.75633
07:01:12|0.75633
07:01:12|0.75633
07:01:13|0.75633
07:01:14|0.75633
07:01:16|0.75633
07:01:16|0.75633
07:01:17|0.75633
07:01:19|0.7561
07:01:19|0.7561
07:01:21|0.7561
07:01:22|0.7562
07:01:23|0.7562
07:01:24|0.7562
07:01:24|0.75606
07:01:26|0.75606
07:01:27|0.75606
07:01:28|0.75606
07:01:28|0.75606
07:01:29|0.75579
07:01:31|0.75579
07:01:32|0.75579
07:01:33|0.75579
07:01:34|0.75579
07:01:35|0.75579
07:01:36|0.75579
07:01:37|0.75579
07:01:37|0.75579
07:01:39|0.75579
07:01:40|0.75544
07:01:40|0.75544
07:01:42|0.75544
07:01:43|0.75544
07:01:44|0.75544
07:01:44|0.75544
07:01:45|0.75544
07:01:47|0.75544
07:01:48|0.75544
07:01:50|0.75544
07:01:51|0.75544
07:01:51|0.75544
07:01:52|0.75544
07:01:53|0.75544
07:01:54|0.75544
07:01:55|0.75544
07:01:56|0.75544
07:01:57|0.75544
07:01:59|0.75544
07:02:01|0.75544
07:02:01|0.75544
07:02:03|0.75544
07:02:03|0.75544
07:02:05|0.75508
07:02:06|0.75503
07:02:07|0.75503
07:02:08|0.75503
07:02:09|0.75503
07:02:10|0.75503
07:02:11|0.75503
07:02:12|0.75503
07:02:13|0.75503
07:02:14|0.75503
07:02:15|0.75503
07:02:16|0.75503
07:02:17|0.75503
07:02:18|0.75503
07:02:19|0.75503
07:02:20|0.75503
07:02:21|0.75503
07:02:22|0.75549
07:02:23|0.75549
07:02:25|0.75549
07:02:26|0.75549
07:02:27|0.75549
07:02:27|0.75549
07:02:29|0.75549
07:02:29|0.75549
07:02:30|0.75549
07:02:31|0.75549
07:02:33|0.75549
07:02:33|0.75549
07:02:34|0.75549
07:02:36|0.75549
07:02:37|0.75549
07:02:38|0.75549
07:02:38|0.75549
07:02:40|0.75549
07:02:41|0.75472
07:02:41|0.75472
07:02:43|0.75472
07:02:43|0.75472
07:02:44|0.75472
07:02:46|0.75472
07:02:47|0.75472
07:02:47|0.75472
07:02:48|0.75472
07:02:49|0.75472
07:02:50|0.75472
07:02:52|0.75472
07:02:52|0.75472
07:02:54|0.75472
07:02:55|0.75472
07:02:56|0.75488
07:02:57|0.75488
07:02:58|0.75488
07:02:59|0.75488
07:03:01|0.75488
07:03:01|0.75488
07:03:02|0.75488
07:03:04|0.75488
07:03:05|0.75488
07:03:06|0.75474
07:03:07|0.75474
07:03:08|0.75474
07:03:09|0.75474
07:03:10|0.75474
07:03:11|0.7551
07:03:12|0.7551
07:03:13|0.7551
07:03:14|0.75514
07:03:15|0.75524
07:03:16|0.75524
07:03:17|0.75524
07:03:18|0.75524
07:03:19|0.75524
07:03:21|0.75507
07:03:21|0.75507
07:03:23|0.75507
07:03:24|0.75499
07:03:25|0.75499
07:03:25|0.75471
07:03:27|0.75471
07:03:28|0.75471
07:03:28|0.75471
07:03:29|0.75471
07:03:30|0.75471
07:03:31|0.75419
07:03:32|0.75419
07:03:33|0.75419
07:03:35|0.75425
07:03:35|0.75399
07:03:36|0.75399
07:03:38|0.75399
07:03:39|0.75399
07:03:40|0.75399
07:03:41|0.75399
07:03:41|0.75397
07:03:42|0.75397
07:03:44|0.75397
07:03:45|0.75397
07:03:46|0.75397
07:03:47|0.75405
07:03:49|0.75405
07:03:50|0.75405
07:03:51|0.75405
07:03:51|0.75405
07:03:52|0.75405
07:03:53|0.75405
07:03:55|0.75405
07:03:55|0.75405
07:03:57|0.75405
07:03:57|0.75405
07:03:58|0.75405
07:03:59|0.75405
07:04:01|0.75405
07:04:02|0.75364
07:04:03|0.75364
07:04:04|0.75364
07:04:05|0.75351
07:04:06|0.75365
07:04:07|0.75365
07:04:08|0.75365
07:04:09|0.75365
07:04:10|0.75365
07:04:12|0.75365
07:04:12|0.75365
07:04:14|0.75365
07:04:14|0.75365
07:04:16|0.75365
07:04:16|0.75365
07:04:18|0.75365
07:04:18|0.75365
07:04:19|0.75365
07:04:20|0.75365
07:04:22|0.75365
07:04:23|0.75365
07:04:23|0.754
07:04:25|0.754
07:04:26|0.754
07:04:27|0.7538
07:04:27|0.7538
07:04:29|0.7538
07:04:29|0.75358
07:04:31|0.75359
07:04:31|0.75348
07:04:32|0.75348
07:04:34|0.75348
07:04:35|0.75348
07:04:36|0.75348
07:04:37|0.75348
07:04:37|0.75348
07:04:39|0.75348
07:04:39|0.75348
07:04:41|0.75348
07:04:42|0.75348
07:04:43|0.75348
07:04:44|0.75348
07:04:45|0.75348
07:04:46|0.75348
07:04:47|0.75348
07:04:48|0.75348
07:04:49|0.75348
07:04:50|0.75349
07:04:51|0.75349
07:04:52|0.75348
07:04:52|0.75348
07:04:54|0.75348
07:04:54|0.75348
07:04:56|0.75348
07:04:57|0.75348
07:04:58|0.75348
07:04:59|0.75348
07:05:00|0.75348
07:05:02|0.75348
07:05:03|0.75348
07:05:04|0.75348
07:05:05|0.75348
07:05:06|0.75348
07:05:06|0.75348
07:05:07|0.75348
07:05:08|0.75348
07:05:09|0.75348
07:05:11|0.75348
07:05:12|0.75348
07:05:13|0.75348
07:05:14|0.7536
07:05:15|0.7536
07:05:16|0.7536
07:05:17|0.7536
07:05:18|0.7536
07:05:19|0.7536
07:05:20|0.7536
07:05:21|0.7536
07:05:22|0.7536
07:05:23|0.7536
07:05:24|0.7536
07:05:25|0.7536
07:05:26|0.7536
07:05:27|0.7536
07:05:28|0.7536
07:05:29|0.7536
07:05:30|0.7536
07:05:31|0.7536
07:05:32|0.7536
07:05:33|0.75336
07:05:34|0.75336
07:05:35|0.75336
07:05:36|0.75378
07:05:37|0.75378
07:05:38|0.75378
07:05:39|0.75378
07:05:40|0.75378
07:05:41|0.75378
07:05:42|0.75378
07:05:43|0.75378
07:05:44|0.75378
07:05:45|0.75378
07:05:46|0.75378
07:05:47|0.75378
07:05:48|0.75378
07:05:49|0.75382
07:05:50|0.75382
07:05:51|0.75382
07:05:52|0.75382
07:05:53|0.75382
07:05:54|0.75382
07:05:56|0.75379
07:05:56|0.75379
07:05:57|0.75379
07:05:58|0.75379
07:05:59|0.75379
07:06:01|0.75379
07:06:02|0.75379
07:06:03|0.75379
07:06:04|0.75387
07:06:05|0.75387
07:06:06|0.75387
07:06:07|0.75387
07:06:07|0.75387
07:06:09|0.75387
07:06:09|0.75387
07:06:11|0.75387
07:06:12|0.75387
07:06:13|0.75387
07:06:14|0.75387
07:06:15|0.75387
07:06:16|0.75387
07:06:17|0.75387
07:06:18|0.75387
07:06:19|0.75387
07:06:20|0.75387
07:06:21|0.75387
07:06:22|0.75387
07:06:23|0.75387
07:06:24|0.75387
07:06:25|0.75387
07:06:26|0.75387
07:06:28|0.75369
07:06:29|0.75356
07:06:31|0.75356
07:06:31|0.75356
07:06:32|0.75356
07:06:33|0.75356
07:06:34|0.75356
07:06:35|0.75356
07:06:36|0.75356
07:06:37|0.75356
07:06:38|0.75356
07:06:39|0.75356
07:06:41|0.75356
07:06:41|0.75356
07:06:42|0.75356
07:06:44|0.75356
07:06:45|0.7532
07:06:45|0.7532
07:06:47|0.75347
07:06:48|0.75347
07:06:49|0.75347
07:06:49|0.75347
07:06:50|0.75347
07:06:52|0.75347
07:06:53|0.75347
07:06:54|0.75347
07:06:56|0.75347
07:06:56|0.75347
07:06:57|0.75347
07:06:59|0.75347
07:06:59|0.75347
07:07:00|0.75347
07:07:01|0.75347
07:07:02|0.75347
07:07:03|0.75347
07:07:04|0.75347
07:07:05|0.75347
07:07:07|0.75347
07:07:07|0.75347
07:07:09|0.75347
07:07:09|0.75347
07:07:11|0.75347
07:07:12|0.75347
07:07:13|0.75347
07:07:14|0.75347
07:07:15|0.75347
07:07:16|0.75347
07:07:17|0.75347
07:07:18|0.75347
07:07:20|0.75347
07:07:21|0.75347
07:07:22|0.75347
07:07:23|0.75395
07:07:23|0.75447
07:07:25|0.75455
07:07:25|0.75455
07:07:26|0.75455
07:07:28|0.75455
07:07:29|0.75455
07:07:30|0.75455
07:07:31|0.75455
07:07:31|0.75455
07:07:33|0.75455
07:07:34|0.7543
07:07:35|0.7543
07:07:36|0.7543
07:07:37|0.7543
07:07:38|0.7543
07:07:39|0.7543
07:07:39|0.7543
07:07:41|0.7543
07:07:42|0.7543
07:07:43|0.75465
07:07:44|0.75465
07:07:45|0.75465
07:07:46|0.75465
07:07:47|0.75465
07:07:48|0.75465
07:07:49|0.75465
07:07:50|0.75465
07:07:51|0.75465
07:07:52|0.75465
07:07:53|0.75452
07:07:54|0.75452
07:07:55|0.75452
07:07:56|0.75452
07:07:57|0.75452
07:07:58|0.75452
07:07:59|0.75452
07:08:00|0.75452
07:08:01|0.75452
07:08:02|0.75452
07:08:03|0.75454
07:08:04|0.75453
07:08:06|0.75462
07:08:07|0.75486
07:08:07|0.75486
07:08:09|0.75486
07:08:10|0.75489
07:08:12|0.75449
07:08:13|0.75448
07:08:13|0.75456
07:08:15|0.75456
07:08:16|0.75456
07:08:17|0.75437
07:08:17|0.75437
07:08:18|0.75437
07:08:19|0.75437
07:08:21|0.75437
07:08:22|0.75437
07:08:23|0.75437
07:08:24|0.75437
07:08:25|0.75437
07:08:26|0.75437
07:08:27|0.7547
07:08:28|0.7547
07:08:29|0.7547
07:08:30|0.7547
07:08:32|0.7547
07:08:32|0.7547
07:08:33|0.7547
07:08:35|0.7547
07:08:35|0.75428
07:08:36|0.75431
07:08:37|0.75431
07:08:38|0.75427
07:08:39|0.75429
07:08:40|0.75429
07:08:41|0.75398
07:08:42|0.75398
07:08:43|0.75398
07:08:44|0.75398
07:08:45|0.75398
07:08:46|0.75398
07:08:47|0.75398
07:08:49|0.75398
07:08:49|0.75398
07:08:51|0.75398
07:08:51|0.75398
07:08:52|0.75398
07:08:54|0.75398
07:08:54|0.75398
07:08:56|0.75398
07:08:56|0.75398
07:08:57|0.75398
07:08:59|0.75398
07:09:00|0.75398
07:09:01|0.75398
07:09:02|0.75398
07:09:03|0.75382
07:09:04|0.75382
07:09:06|0.75382
07:09:07|0.75372
07:09:08|0.75372
07:09:08|0.75372
07:09:09|0.75372
07:09:11|0.75372
07:09:12|0.75372
07:09:13|0.75372
07:09:14|0.75372
07:09:14|0.75372
07:09:16|0.75372
07:09:17|0.75372
07:09:18|0.75328
07:09:19|0.75328
07:09:20|0.75328
07:09:22|0.7534
07:09:22|0.7534
07:09:23|0.7534
07:09:25|0.7534
07:09:25|0.7534
07:09:26|0.7534
07:09:28|0.7534
07:09:29|0.7534
07:09:30|0.7534
07:09:30|0.7534
07:09:31|0.7534
07:09:33|0.7534
07:09:34|0.7534
07:09:34|0.7534
07:09:35|0.7534
07:09:37|0.7534
07:09:38|0.7534
07:09:38|0.7534
07:09:39|0.7534
07:09:40|0.7534
07:09:42|0.7534
07:09:43|0.7534
07:09:43|0.7534
07:09:45|0.7534
07:09:45|0.7534
07:09:47|0.7534
07:09:48|0.7534
07:09:49|0.7534
07:09:50|0.7534
07:09:51|0.75321
07:09:52|0.75326
07:09:53|0.75326
07:09:54|0.75326
07:09:54|0.75326
07:09:55|0.75326
07:09:56|0.75332
07:09:57|0.75332
07:09:59|0.75332
07:09:59|0.75332
07:10:00|0.75332
07:10:02|0.75332
07:10:02|0.75305
07:10:04|0.75305
07:10:05|0.75305
07:10:06|0.75305
07:10:08|0.75261
07:10:09|0.75261
07:10:09|0.75261
07:10:11|0.75244
07:10:11|0.75244
07:10:12|0.75244
07:10:14|0.75245
07:10:15|0.75244
07:10:15|0.75244
07:10:17|0.75227
07:10:18|0.75227
07:10:18|0.75227
07:10:19|0.75227
07:10:21|0.75227
07:10:21|0.75198
07:10:22|0.75198
07:10:23|0.75198
07:10:25|0.75198
07:10:25|0.75188
07:10:26|0.75177
07:10:27|0.75168
07:10:29|0.75168
07:10:29|0.75162
07:10:30|0.75191
07:10:32|0.75191
07:10:32|0.75191
07:10:34|0.75236
07:10:34|0.75236
07:10:35|0.75236
07:10:36|0.75236
07:10:38|0.75236
07:10:39|0.75236
07:10:40|0.75245
07:10:40|0.75245
07:10:42|0.75239
07:10:42|0.75239
07:10:44|0.75255
07:10:45|0.75255
07:10:46|0.75255
07:10:47|0.75272
07:10:48|0.75272
07:10:49|0.75272
07:10:50|0.75272
07:10:51|0.75272
07:10:52|0.75272
07:10:53|0.75272
07:10:54|0.75272
07:10:55|0.75272
07:10:56|0.75272
07:10:57|0.75272
07:10:58|0.75272
07:10:59|0.75272
07:11:00|0.75272
07:11:01|0.75214
07:11:02|0.75246
07:11:03|0.75246
07:11:04|0.75246
07:11:05|0.75246
07:11:06|0.75246
07:11:08|0.75246
07:11:09|0.75246
07:11:10|0.75246
07:11:12|0.75246
07:11:12|0.75246
07:11:14|0.75246
07:11:14|0.75246
07:11:15|0.75262
07:11:17|0.75262
07:11:18|0.75262
07:11:19|0.75261
07:11:20|0.75261
07:11:21|0.75229
07:11:22|0.75229
07:11:23|0.75247
07:11:24|0.75248
07:11:25|0.75248
07:11:26|0.75248
07:11:27|0.75248
07:11:28|0.75248
07:11:29|0.75248
07:11:31|0.75248
07:11:31|0.75248
07:11:33|0.75248
07:11:34|0.75248
07:11:36|0.75248
07:11:36|0.75248
07:11:38|0.75248
07:11:39|0.75248
07:11:39|0.75248
07:11:40|0.75248
07:11:42|0.75248
07:11:43|0.75248
07:11:44|0.75248
07:11:44|0.7525
07:11:45|0.7525
07:11:47|0.7525
07:11:48|0.7525
07:11:49|0.7525
07:11:50|0.7525
07:11:50|0.7525
07:11:51|0.7525
07:11:53|0.7525
07:11:53|0.7525
07:11:54|0.75248
07:11:56|0.75248
07:11:57|0.75248
07:11:57|0.75248
07:11:58|0.75263
07:12:00|0.75263
07:12:01|0.75263
07:12:01|0.75263
07:12:02|0.75263
07:12:04|0.75263
07:12:05|0.75263
07:12:06|0.75263
07:12:07|0.75263
07:12:09|0.75263
07:12:10|0.75263
07:12:11|0.75263
07:12:12|0.75257
07:12:13|0.75257
07:12:14|0.75257
07:12:16|0.75239
07:12:17|0.75239
07:12:18|0.75239
07:12:18|0.75239
07:12:21|0.75239
07:12:21|0.75239
07:12:22|0.75239
07:12:23|0.75239
07:12:24|0.75239
07:12:25|0.75239
07:12:26|0.75239
07:12:28|0.75239
07:12:28|0.75239
07:12:29|0.75239
07:12:31|0.75239
07:12:31|0.75239
07:12:32|0.75258
07:12:33|0.75258
07:12:34|0.75258
07:12:35|0.75258
07:12:37|0.75258
07:12:38|0.75258
07:12:38|0.75258
07:12:40|0.75258
07:12:40|0.75258
07:12:42|0.75258
07:12:42|0.75258
07:12:43|0.75258
07:12:44|0.75258
07:12:45|0.75258
07:12:46|0.75258
07:12:47|0.75258
07:12:48|0.75258
07:12:50|0.75258
07:12:51|0.75258
07:12:51|0.75258
07:12:53|0.75258
07:12:53|0.75258
07:12:54|0.75258
07:12:55|0.75242
07:12:57|0.75242
07:12:58|0.75242
07:12:58|0.75242
07:13:00|0.75242
07:13:01|0.75242
07:13:02|0.75242
07:13:02|0.75242
07:13:04|0.75227
07:13:04|0.75227
07:13:06|0.75227
07:13:07|0.75227
07:13:08|0.75227
07:13:08|0.75227
07:13:10|0.75227
07:13:11|0.75227
07:13:13|0.75227
07:13:13|0.75227
07:13:14|0.75227
07:13:16|0.75227
07:13:17|0.75227
07:13:18|0.75227
07:13:19|0.75227
07:13:21|0.75227
07:13:21|0.75227
07:13:23|0.75227
07:13:23|0.75227
07:13:24|0.75227
07:13:26|0.75227
07:13:27|0.75227
07:13:27|0.75227
07:13:29|0.75227
07:13:30|0.75227
07:13:31|0.75227
07:13:32|0.75227
07:13:32|0.75227
07:13:34|0.75227
07:13:34|0.75227
07:13:36|0.75227
07:13:37|0.75227
07:13:38|0.75227
07:13:39|0.75227
07:13:39|0.75211
07:13:40|0.75211
07:13:42|0.75211
07:13:42|0.75211
07:13:44|0.75211
07:13:45|0.75229
07:13:46|0.75229
07:13:47|0.75229
07:13:48|0.75229
07:13:48|0.752
07:13:50|0.75173
07:13:51|0.75173
07:13:52|0.75173
07:13:52|0.75173
07:13:53|0.75173
07:13:54|0.75173
07:13:56|0.75173
07:13:56|0.75192
07:13:58|0.75192
07:13:58|0.75192
07:14:00|0.75192
07:14:00|0.75192
07:14:02|0.75192
07:14:04|0.75192
07:14:04|0.75192
07:14:05|0.75192
07:14:06|0.75192
07:14:08|0.75192
07:14:08|0.75192
07:14:09|0.75192
07:14:11|0.75171
07:14:12|0.75171
07:14:13|0.75171
07:14:14|0.75171
07:14:15|0.75171
07:14:16|0.75171
07:14:17|0.75171
07:14:19|0.75171
07:14:20|0.75142
07:14:21|0.75167
07:14:22|0.75167
07:14:23|0.75167
07:14:24|0.75167
07:14:25|0.75167
07:14:26|0.75176
07:14:27|0.75154
07:14:28|0.75154
07:14:28|0.75154
07:14:30|0.75154
07:14:31|0.75154
07:14:33|0.75154
07:14:33|0.75154
07:14:35|0.75154
07:14:35|0.75154
07:14:37|0.75154
07:14:37|0.75154
07:14:38|0.75154
07:14:40|0.75154
07:14:40|0.75154
07:14:42|0.75154
07:14:42|0.75154
07:14:44|0.7514
07:14:45|0.7514
07:14:46|0.75147
07:14:47|0.75147
07:14:48|0.75147
07:14:49|0.75147
07:14:51|0.75147
07:14:51|0.75147
07:14:52|0.75147
07:14:53|0.75132
07:14:54|0.75132
07:14:55|0.75132
07:14:57|0.75132
07:14:57|0.75132
07:14:58|0.75132
07:14:59|0.75132
07:15:00|0.75132
07:15:01|0.75132
07:15:02|0.75132
07:15:03|0.75132
07:15:05|0.75132
07:15:05|0.75132
07:15:06|0.75132
07:15:07|0.75132
07:15:09|0.75132
07:15:09|0.75132
07:15:11|0.75132
07:15:13|0.75132
07:15:14|0.75132
07:15:15|0.75132
07:15:16|0.75132
07:15:17|0.75132
07:15:17|0.75132
07:15:19|0.75132
07:15:20|0.75132
07:15:22|0.75132
07:15:22|0.75132
07:15:24|0.75132
07:15:25|0.75132
07:15:26|0.75132
07:15:27|0.75132
07:15:28|0.75132
07:15:29|0.75132
07:15:30|0.75132
07:15:31|0.75132
07:15:32|0.75059
07:15:33|0.75066
07:15:34|0.75066
07:15:35|0.75066
07:15:36|0.75066
07:15:37|0.75066
07:15:38|0.75066
07:15:39|0.75066
07:15:40|0.75066
07:15:41|0.75059
07:15:42|0.75059
07:15:43|0.75059
07:15:44|0.75059
07:15:45|0.75018
07:15:47|0.75
07:15:48|0.74979
07:15:48|0.74982
07:15:50|0.74982
07:15:50|0.74982
07:15:51|0.74982
07:15:53|0.74982
07:15:53|0.74982
07:15:54|0.74919
07:15:55|0.7496
07:15:56|0.7496
07:15:57|0.74956
07:15:58|0.74956
07:15:59|0.74938
07:16:00|0.74938
07:16:01|0.74938
07:16:03|0.74922
07:16:04|0.74922
07:16:05|0.74888
07:16:05|0.74888
07:16:07|0.74888
07:16:08|0.74867
07:16:09|0.74878
07:16:10|0.74877
07:16:11|0.74877
07:16:12|0.74877
07:16:13|0.74877
07:16:15|0.74877
07:16:16|0.74877
07:16:16|0.74898
07:16:18|0.74898
07:16:20|0.74898
07:16:21|0.74898
07:16:21|0.74896
07:16:22|0.74896
07:16:24|0.74867
07:16:24|0.74856
07:16:26|0.74856
07:16:26|0.74856
07:16:28|0.74856
07:16:29|0.74856
07:16:29|0.74883
07:16:30|0.74883
07:16:32|0.74883
07:16:32|0.74917
07:16:33|0.7494
07:16:35|0.7494
07:16:35|0.7494
07:16:36|0.7494
07:16:38|0.7494
07:16:39|0.7494
07:16:40|0.7494
07:16:41|0.7494
07:16:42|0.7494
07:16:43|0.7494
07:16:44|0.7494
07:16:45|0.7494
07:16:46|0.7494
07:16:47|0.7494
07:16:48|0.7494
07:16:49|0.7494
07:16:50|0.7494
07:16:51|0.7494
07:16:52|0.7494
07:16:53|0.7494
07:16:54|0.7494
07:16:55|0.7494
07:16:56|0.7494
07:16:57|0.7494
07:16:58|0.74859
07:16:59|0.74859
07:17:00|0.74859
07:17:01|0.74859
07:17:02|0.74859
07:17:03|0.74806
07:17:06|0.74806
07:17:08|0.74806
07:17:09|0.74832
07:17:10|0.74832
07:17:10|0.74848
07:17:12|0.74848
07:17:12|0.74848
07:17:13|0.74848
07:17:16|0.74848
07:17:16|0.74848
07:17:17|0.74844
07:17:19|0.74844
07:17:20|0.74844
07:17:21|0.74866
07:17:22|0.74876
07:17:23|0.74876
07:17:24|0.74876
07:17:25|0.74876
07:17:26|0.74883
07:17:27|0.74883
07:17:28|0.74886
07:17:29|0.74886
07:17:30|0.74887
07:17:31|0.74904
07:17:32|0.74904
07:17:33|0.74915
07:17:34|0.74915
07:17:35|0.74915
07:17:36|0.74915
07:17:37|0.74915
07:17:38|0.74915
07:17:39|0.74915
07:17:40|0.74915
07:17:41|0.74915
07:17:42|0.74915
07:17:43|0.74915
07:17:44|0.74915
07:17:45|0.74915
07:17:46|0.7492
07:17:47|0.7492
07:17:48|0.7492
07:17:49|0.7492
07:17:50|0.7492
07:17:51|0.7492
07:17:52|0.7492
07:17:53|0.7492
07:17:55|0.7492
07:17:55|0.74922
07:17:56|0.74922
07:17:58|0.74922
07:17:59|0.74922
07:18:00|0.74922
07:18:00|0.74935
07:18:01|0.74935
07:18:03|0.74935
07:18:03|0.74935
07:18:04|0.74935
07:18:06|0.74935
07:18:06|0.74935
07:18:08|0.74915
07:18:08|0.74915
07:18:10|0.74915
07:18:11|0.74915
07:18:12|0.74915
07:18:13|0.74915
07:18:13|0.74915
07:18:16|0.74915
07:18:16|0.74915
07:18:18|0.74915
07:18:19|0.74915
07:18:20|0.74915
07:18:21|0.74915
07:18:24|0.74915
07:18:25|0.74855
07:18:25|0.74855
07:18:26|0.74855
07:18:28|0.74855
07:18:29|0.74855
07:18:30|0.74806
07:18:30|0.74806
07:18:31|0.74806
07:18:33|0.74806
07:18:34|0.74806
07:18:35|0.74806
07:18:36|0.74806
07:18:37|0.74806
07:18:38|0.74806
07:18:39|0.74806
07:18:40|0.74806
07:18:41|0.74806
07:18:42|0.74806
07:18:44|0.74806
07:18:45|0.74806
07:18:45|0.74806
07:18:47|0.74806
07:18:47|0.74806
07:18:49|0.74806
07:18:50|0.74806
07:18:51|0.74829
07:18:52|0.74829
07:18:53|0.74829
07:18:53|0.74829
07:18:54|0.74829
07:18:55|0.74829
07:18:57|0.74829
07:18:58|0.74829
07:18:58|0.74829
07:19:00|0.74829
07:19:01|0.74829
07:19:02|0.74837
07:19:03|0.74837
07:19:03|0.74803
07:19:05|0.74803
07:19:06|0.74789
07:19:07|0.74789
07:19:08|0.74789
07:19:09|0.74789
07:19:10|0.74793
07:19:11|0.74793
07:19:12|0.74741
07:19:13|0.74741
07:19:14|0.74741
07:19:16|0.74734
07:19:18|0.74728
07:19:18|0.74728
07:19:20|0.74728
07:19:20|0.74725
07:19:21|0.74757
07:19:23|0.74762
07:19:24|0.74762
07:19:25|0.74762
07:19:27|0.74762
07:19:27|0.74702
07:19:28|0.74702
07:19:29|0.74702
07:19:31|0.74702
07:19:31|0.74702
07:19:33|0.74702
07:19:33|0.74702
07:19:34|0.74702
07:19:35|0.74702
07:19:36|0.74702
07:19:37|0.74702
07:19:38|0.74702
07:19:39|0.74702
07:19:41|0.74702
07:19:42|0.74702
07:19:42|0.74702
07:19:44|0.74702
07:19:45|0.74702
07:19:45|0.74702
07:19:47|0.74702
07:19:48|0.74702
07:19:49|0.74706
07:19:49|0.74706
07:19:50|0.7472
07:19:51|0.7472
07:19:52|0.7472
07:19:53|0.7472
07:19:55|0.74632
07:19:56|0.74632
07:19:56|0.74734
07:19:57|0.74734
07:19:59|0.74734
07:19:59|0.74761
07:20:01|0.74761
07:20:01|0.74762
07:20:02|0.74738
07:20:03|0.74738
07:20:05|0.74715
07:20:05|0.74715
07:20:06|0.74715
07:20:07|0.74715
07:20:08|0.74715
07:20:09|0.74715
07:20:11|0.74715
07:20:12|0.74715
07:20:12|0.74715
07:20:13|0.74715
07:20:14|0.74715
07:20:15|0.74715
07:20:18|0.74715
07:20:19|0.74715
07:20:21|0.74715
07:20:21|0.74715
07:20:22|0.74715
07:20:24|0.74715
07:20:24|0.74715
07:20:25|0.74715
07:20:27|0.74715
07:20:28|0.74715
07:20:29|0.74715
07:20:29|0.74715
07:20:31|0.74682
07:20:32|0.74682
07:20:33|0.74718
07:20:33|0.74723
07:20:34|0.74726
07:20:36|0.7475
07:20:37|0.74756
07:20:38|0.74756
07:20:40|0.74756
07:20:40|0.74756
07:20:41|0.74756
07:20:42|0.74756
07:20:43|0.74756
07:20:45|0.74756
07:20:46|0.74756
07:20:47|0.74756
07:20:48|0.7475
07:20:48|0.7475
07:20:50|0.7475
07:20:51|0.74776
07:20:52|0.74776
07:20:52|0.74776
07:20:54|0.74776
07:20:55|0.74752
07:20:56|0.74752
07:20:57|0.74752
07:20:58|0.74779
07:20:58|0.74779
07:21:00|0.74779
07:21:01|0.74779
07:21:02|0.74779
07:21:03|0.74779
07:21:04|0.74779
07:21:05|0.74779
07:21:06|0.74779
07:21:07|0.74753
07:21:08|0.74765
07:21:09|0.74765
07:21:09|0.74765
07:21:11|0.74765
07:21:12|0.74787
07:21:13|0.74787
07:21:14|0.74787
07:21:15|0.74787
07:21:15|0.74787
07:21:18|0.74787
07:21:18|0.74787
07:21:19|0.74872
07:21:20|0.74872
07:21:22|0.74872
07:21:22|0.74872
07:21:24|0.74807
07:21:25|0.74796
07:21:26|0.74772
07:21:27|0.74772
07:21:28|0.74774
07:21:29|0.74774
07:21:30|0.74786
07:21:31|0.74786
07:21:32|0.74786
07:21:33|0.74774
07:21:34|0.74774
07:21:35|0.74774
07:21:36|0.74774
07:21:37|0.74774
07:21:38|0.74774
07:21:39|0.74774
07:21:40|0.74774
07:21:42|0.74774
07:21:43|0.74774
07:21:43|0.74774
07:21:44|0.7478
07:21:45|0.7478
07:21:46|0.7478
07:21:48|0.7478
07:21:48|0.7478
07:21:50|0.7478
07:21:50|0.7478
07:21:51|0.7478
07:21:53|0.7478
07:21:55|0.7479
07:21:55|0.7479
07:21:57|0.7479
07:21:57|0.74789
07:21:58|0.74789
07:21:59|0.74789
07:22:01|0.74789
07:22:01|0.74768
07:22:03|0.74768
07:22:03|0.74768
07:22:04|0.74768
07:22:05|0.74768
07:22:06|0.74768
07:22:07|0.74768
07:22:09|0.74768
07:22:10|0.74768
07:22:10|0.74768
07:22:11|0.74762
07:22:12|0.74762
07:22:13|0.74771
07:22:15|0.74771
07:22:15|0.74771
07:22:17|0.74771
07:22:19|0.74771
07:22:20|0.74715
07:22:21|0.74699
07:22:22|0.74699
07:22:24|0.74707
07:22:25|0.74709
07:22:26|0.74709
07:22:27|0.74709
07:22:28|0.74709
07:22:29|0.74709
07:22:30|0.74709
07:22:31|0.74723
07:22:32|0.74723
07:22:33|0.74723
07:22:34|0.74723
07:22:35|0.74723
07:22:36|0.74723
07:22:37|0.74723
07:22:38|0.74723
07:22:39|0.74732
07:22:40|0.74732
07:22:41|0.74732
07:22:43|0.74732
07:22:43|0.74732
07:22:45|0.74732
07:22:46|0.74732
07:22:46|0.74719
07:22:47|0.74719
07:22:48|0.74719
07:22:50|0.74754
07:22:50|0.74754
07:22:51|0.74754
07:22:52|0.74754
07:22:53|0.74754
07:22:54|0.74731
07:22:55|0.74731
07:22:57|0.74731
07:22:57|0.74731
07:22:59|0.74731
07:22:59|0.74731
07:23:01|0.74725
07:23:02|0.74725
07:23:03|0.74725
07:23:04|0.74725
07:23:04|0.74725
07:23:06|0.74725
07:23:06|0.74725
07:23:07|0.74725
07:23:08|0.74725
07:23:09|0.74725
07:23:11|0.74775
07:23:12|0.74775
07:23:13|0.74775
07:23:14|0.74775
07:23:14|0.74775
07:23:16|0.74806
07:23:17|0.74806
07:23:18|0.74806
07:23:18|0.74806
07:23:20|0.74806
07:23:22|0.74806
07:23:23|0.74806
07:23:24|0.74806
07:23:24|0.74806
07:23:26|0.74806
07:23:27|0.74806
07:23:28|0.74806
07:23:29|0.74806
07:23:30|0.74806
07:23:31|0.74806
07:23:32|0.74806
07:23:33|0.74806
07:23:34|0.74806
07:23:35|0.74806
07:23:36|0.74806
07:23:37|0.74806
07:23:38|0.74806
07:23:39|0.74806
07:23:40|0.74806
07:23:41|0.74806
07:23:42|0.74804
07:23:43|0.74804
07:23:45|0.74804
07:23:45|0.74804
07:23:46|0.74804
07:23:47|0.74804
07:23:48|0.74804
07:23:50|0.74804
07:23:51|0.74817
07:23:51|0.74839
07:23:53|0.74839
07:23:54|0.74839
07:23:55|0.74839
07:23:55|0.74839
07:23:57|0.74839
07:23:58|0.74839
07:23:59|0.74839
07:24:00|0.74839
07:24:01|0.74839
07:24:02|0.74843
07:24:04|0.74843
07:24:05|0.74845
07:24:05|0.74845
07:24:07|0.74845
07:24:07|0.74845
07:24:09|0.74845
07:24:10|0.74845
07:24:10|0.74845
07:24:11|0.74845
07:24:12|0.74845
07:24:13|0.74845
07:24:14|0.74845
07:24:15|0.74845
07:24:16|0.74845
07:24:18|0.74845
07:24:19|0.74845
07:24:19|0.74845
07:24:21|0.74845
07:24:22|0.74845
07:24:24|0.74845
07:24:25|0.74845
07:24:26|0.74845
07:24:27|0.74845
07:24:28|0.74787
07:24:29|0.74787
07:24:30|0.74787
07:24:31|0.74787
07:24:32|0.74787
07:24:33|0.74787
07:24:34|0.74787
07:24:35|0.74787
07:24:36|0.74787
07:24:37|0.74787
07:24:37|0.74787
07:24:38|0.74787
07:24:40|0.74787
07:24:41|0.74787
07:24:42|0.74787
07:24:43|0.74787
07:24:44|0.74787
07:24:45|0.74787
07:24:46|0.74787
07:24:47|0.74787
07:24:48|0.74787
07:24:50|0.74787
07:24:51|0.74787
07:24:52|0.74787
07:24:52|0.74787
07:24:54|0.74787
07:24:54|0.74787
07:24:56|0.74787
07:24:56|0.7477
07:24:57|0.74791
07:24:59|0.74791
07:25:00|0.74791
07:25:01|0.74791
07:25:02|0.74791
07:25:03|0.74791
07:25:04|0.74798
07:25:05|0.74798
07:25:06|0.74798
07:25:07|0.74798
07:25:08|0.74798
07:25:09|0.74798
07:25:10|0.74798
07:25:11|0.74798
07:25:12|0.74798
07:25:13|0.74798
07:25:14|0.74798
07:25:15|0.74798
07:25:16|0.74798
07:25:17|0.74798
07:25:18|0.74798
07:25:19|0.74798
07:25:20|0.74798
07:25:22|0.74798
07:25:23|0.74798
07:25:24|0.74798
07:25:26|0.74798
07:25:26|0.74798
07:25:27|0.74798
07:25:28|0.74798
07:25:29|0.74798
07:25:31|0.74769
07:25:31|0.74769
07:25:33|0.74769
07:25:34|0.74769
07:25:35|0.74769
07:25:36|0.74823
07:25:37|0.74838
07:25:38|0.74837
07:25:40|0.74854
07:25:41|0.74859
07:25:42|0.74902
07:25:43|0.749
07:25:44|0.74902
07:25:45|0.74902
07:25:46|0.74913
07:25:47|0.74913
07:25:48|0.74877
07:25:49|0.74877
07:25:50|0.74877
07:25:51|0.74877
07:25:52|0.74877
07:25:53|0.74877
07:25:54|0.74837
07:25:56|0.74837
07:25:57|0.74837
07:25:57|0.74837
07:25:59|0.74837
07:26:00|0.74804
07:26:01|0.74798
07:26:02|0.74798
07:26:03|0.74798
07:26:04|0.74798
07:26:05|0.74798
07:26:06|0.74798
07:26:07|0.74705
07:26:08|0.74705
07:26:09|0.74705
07:26:10|0.74705
07:26:11|0.74701
07:26:13|0.74701
07:26:13|0.74701
07:26:14|0.74701
07:26:16|0.74701
07:26:16|0.74701
07:26:18|0.74701
07:26:18|0.74725
07:26:19|0.7474
07:26:20|0.74752
07:26:21|0.74752
07:26:22|0.74752
07:26:24|0.74752
07:26:25|0.74752
07:26:27|0.74776
07:26:27|0.74776
07:26:29|0.74792
07:26:30|0.74795
07:26:31|0.74806
07:26:32|0.74806
07:26:33|0.74806
07:26:35|0.74795
07:26:35|0.74795
07:26:37|0.74795
07:26:37|0.74758
07:26:38|0.7478
07:26:39|0.74792
07:26:40|0.74792
07:26:42|0.74792
07:26:43|0.74792
07:26:43|0.74792
07:26:44|0.74792
07:26:45|0.74792
07:26:47|0.74792
07:26:47|0.74792
07:26:48|0.74792
07:26:49|0.74792
07:26:51|0.74792
07:26:52|0.74792
07:26:53|0.74792
07:26:54|0.74792
07:26:55|0.74792
07:26:56|0.74792
07:26:57|0.74792
07:26:58|0.74792
07:26:59|0.74792
07:26:59|0.74792
07:27:01|0.74795
07:27:03|0.74795
07:27:04|0.74795
07:27:04|0.74795
07:27:05|0.74775
07:27:07|0.74775
07:27:08|0.74775
07:27:09|0.74775
07:27:10|0.74775
07:27:11|0.74775
07:27:12|0.74775
07:27:12|0.74775
07:27:13|0.74775
07:27:14|0.74775
07:27:15|0.74775
07:27:16|0.74775
07:27:17|0.74775
07:27:19|0.74775
07:27:20|0.74775
07:27:20|0.74775
07:27:22|0.74775
07:27:24|0.74775
07:27:25|0.74775
07:27:26|0.74775
07:27:27|0.74775
07:27:28|0.74775
07:27:29|0.74775
07:27:30|0.74775
07:27:31|0.74775
07:27:32|0.74775
07:27:33|0.74775
07:27:34|0.74775
07:27:35|0.74775
07:27:37|0.74775
07:27:38|0.74775
07:27:39|0.74775
07:27:39|0.74775
07:27:41|0.74816
07:27:42|0.74816
07:27:43|0.74816
07:27:44|0.74838
07:27:44|0.74849
07:27:46|0.74849
07:27:47|0.74849
07:27:48|0.7482
07:27:48|0.7482
07:27:49|0.7482
07:27:51|0.7482
07:27:52|0.7482
07:27:53|0.7482
07:27:54|0.7482
07:27:55|0.7482
07:27:56|0.7482
07:27:57|0.7482
07:27:58|0.7482
07:27:59|0.7482
07:28:00|0.7482
07:28:01|0.7482
07:28:02|0.7482
07:28:03|0.74813
07:28:04|0.74813
07:28:05|0.74865
07:28:06|0.74865
07:28:07|0.74865
07:28:07|0.74865
07:28:09|0.74865
07:28:10|0.74865
07:28:10|0.74865
07:28:12|0.74865
07:28:13|0.74865
07:28:13|0.74865
07:28:15|0.74865
07:28:15|0.74865
07:28:16|0.74865
07:28:17|0.74865
07:28:19|0.74865
07:28:19|0.74865
07:28:20|0.74865
07:28:21|0.74865
07:28:23|0.74865
07:28:25|0.74845
07:28:26|0.74845
07:28:27|0.74845
07:28:28|0.74845
07:28:30|0.74845
07:28:31|0.74845
07:28:32|0.74845
07:28:33|0.74845
07:28:34|0.74845
07:28:35|0.74845
07:28:36|0.74845
07:28:37|0.74845
07:28:38|0.74845
07:28:39|0.74845
07:28:40|0.74845
07:28:41|0.74845
07:28:42|0.74845
07:28:44|0.74845
07:28:44|0.74845
07:28:46|0.74845
07:28:46|0.74845
07:28:48|0.74845
07:28:49|0.74845
07:28:50|0.74845
07:28:51|0.74845
07:28:52|0.74829
07:28:52|0.74829
07:28:54|0.74829
07:28:54|0.74829
07:28:55|0.74829
07:28:57|0.74829
07:28:57|0.74846
07:28:59|0.74846
07:28:59|0.74846
07:29:01|0.74858
07:29:01|0.74858
07:29:03|0.74858
07:29:04|0.74858
07:29:05|0.74874
07:29:06|0.74874
07:29:07|0.74874
07:29:08|0.74874
07:29:09|0.74874
07:29:10|0.74874
07:29:11|0.74874
07:29:12|0.74874
07:29:13|0.74874
07:29:14|0.74874
07:29:15|0.74874
07:29:16|0.74871
07:29:17|0.74871
07:29:18|0.74877
07:29:19|0.74877
07:29:20|0.74877
07:29:21|0.74877
07:29:22|0.7491
07:29:23|0.7491
07:29:24|0.7491
07:29:25|0.7491
07:29:26|0.7491
07:29:28|0.74891
07:29:29|0.74891
07:29:30|0.74891
07:29:32|0.74891
07:29:33|0.74891
07:29:33|0.74891
07:29:35|0.74891
07:29:36|0.74891
07:29:37|0.74891
07:29:39|0.74891
07:29:40|0.74891
07:29:41|0.74891
07:29:42|0.74891
07:29:43|0.74891
07:29:44|0.74891
07:29:44|0.74891
07:29:45|0.74891
07:29:47|0.74891
07:29:48|0.74891
07:29:48|0.74891
07:29:50|0.74891
07:29:50|0.74891
07:29:52|0.74891
07:29:53|0.74891
07:29:54|0.74891
07:29:55|0.74891
07:29:56|0.74933
07:29:56|0.74933
07:29:58|0.74933
07:29:59|0.74933
07:30:00|0.74933
07:30:01|0.74933
07:30:02|0.74933
07:30:03|0.74891
07:30:04|0.74891
07:30:05|0.74891
07:30:06|0.74891
07:30:08|0.74891
07:30:09|0.74891
07:30:10|0.74891
07:30:11|0.74891
07:30:12|0.74891
07:30:14|0.74891
07:30:14|0.74891
07:30:16|0.74891
07:30:16|0.74891
07:30:17|0.74891
07:30:19|0.74891
07:30:19|0.74891
07:30:20|0.74891
07:30:21|0.74884
07:30:23|0.74884
07:30:24|0.74884
07:30:25|0.74884
07:30:26|0.74884
07:30:26|0.74884
07:30:28|0.74884
07:30:29|0.74884
07:30:31|0.74884
07:30:32|0.74884
07:30:33|0.74884
07:30:35|0.74884
07:30:35|0.74884
07:30:36|0.74884
07:30:38|0.74796
07:30:39|0.74796
07:30:40|0.74796
07:30:41|0.74796
07:30:42|0.74796
07:30:43|0.74796
07:30:43|0.74796
07:30:45|0.74796
07:30:46|0.74796
07:30:47|0.74724
07:30:48|0.74724
07:30:49|0.74724
07:30:50|0.74724
07:30:51|0.74724
07:30:52|0.74724
07:30:53|0.74757
07:30:54|0.74757
07:30:55|0.74757
07:30:57|0.74757
07:30:57|0.74757
07:30:58|0.74757
07:31:00|0.74757
07:31:01|0.74757
07:31:01|0.74718
07:31:02|0.74718
07:31:04|0.74718
07:31:05|0.74655
07:31:06|0.74655
07:31:07|0.74655
07:31:08|0.74655
07:31:08|0.74618
07:31:09|0.74618
07:31:11|0.74618
07:31:12|0.74618
07:31:13|0.74609
07:31:13|0.74609
07:31:15|0.74609
07:31:15|0.74609
07:31:17|0.74607
07:31:18|0.74627
07:31:19|0.74627
07:31:20|0.74627
07:31:21|0.74627
07:31:22|0.74627
07:31:23|0.74627
07:31:24|0.74653
07:31:25|0.74663
07:31:26|0.74663
07:31:26|0.74663
07:31:29|0.74663
07:31:30|0.74663
07:31:30|0.74663
07:31:31|0.74663
07:31:32|0.74663
07:31:33|0.74663
07:31:35|0.74663
07:31:36|0.74663
07:31:37|0.74679
07:31:38|0.74679
07:31:39|0.74679
07:31:40|0.74679
07:31:41|0.74679
07:31:42|0.74704
07:31:43|0.74704
07:31:44|0.74704
07:31:45|0.74704
07:31:46|0.74704
07:31:47|0.74704
07:31:48|0.74704
07:31:49|0.74704
07:31:50|0.74704
07:31:51|0.74704
07:31:53|0.74704
07:31:54|0.74704
07:31:54|0.74704
07:31:56|0.74704
07:31:56|0.74723
07:31:58|0.74723
07:31:58|0.74723
07:31:59|0.74723
07:32:00|0.74723
07:32:02|0.74723
07:32:02|0.74723
07:32:03|0.74715
07:32:04|0.74715
07:32:05|0.74715
07:32:07|0.74715
07:32:07|0.74715
07:32:08|0.74715
07:32:09|0.74715
07:32:10|0.74715
07:32:11|0.74715
07:32:13|0.74715
07:32:13|0.74715
07:32:15|0.74715
07:32:15|0.74702
07:32:16|0.74702
07:32:18|0.74702
07:32:19|0.74702
07:32:19|0.7469
07:32:20|0.74687
07:32:21|0.74687
07:32:22|0.74687
07:32:24|0.74687
07:32:25|0.74687
07:32:26|0.74687
07:32:27|0.74687
07:32:29|0.74598
07:32:29|0.74598
07:32:30|0.74598
07:32:32|0.74598
07:32:32|0.74598
07:32:34|0.74598
07:32:35|0.74598
07:32:35|0.74598
07:32:37|0.74598
07:32:38|0.74598
07:32:39|0.74598
07:32:39|0.74598
07:32:41|0.74598
07:32:41|0.74598
07:32:42|0.74598
07:32:43|0.74651
07:32:44|0.74619
07:32:46|0.74619
07:32:46|0.74598
07:32:48|0.74598
07:32:48|0.74635
07:32:50|0.74635
07:32:50|0.74635
07:32:52|0.74635
07:32:53|0.74635
07:32:53|0.74664
07:32:55|0.74694
07:32:55|0.74711
07:32:57|0.74711
07:32:58|0.74711
07:32:59|0.74711
07:33:00|0.74711
07:33:01|0.74667
07:33:03|0.74665
07:33:03|0.74665
07:33:04|0.74665
07:33:06|0.7471
07:33:06|0.7471
07:33:07|0.7471
07:33:08|0.7471
07:33:09|0.7471
07:33:10|0.7471
07:33:12|0.7471
07:33:12|0.7471
07:33:14|0.7471
07:33:14|0.7471
07:33:15|0.7471
07:33:16|0.7475
07:33:18|0.7475
07:33:18|0.74691
07:33:19|0.74691
07:33:21|0.74691
07:33:21|0.74691
07:33:22|0.74691
07:33:23|0.74691
07:33:24|0.74691
07:33:25|0.74691
07:33:27|0.74691
07:33:27|0.74691
07:33:29|0.74691
07:33:30|0.74691
07:33:31|0.74691
07:33:33|0.74691
07:33:33|0.74691
07:33:35|0.74756
07:33:36|0.74756
07:33:37|0.74756
07:33:39|0.74795
07:33:40|0.74795
07:33:41|0.74751
07:33:42|0.74751
07:33:42|0.74751
07:33:44|0.74751
07:33:45|0.74751
07:33:46|0.74751
07:33:47|0.74751
07:33:47|0.74749
07:33:48|0.74749
07:33:49|0.74711
07:33:50|0.74711
07:33:58|0.74711
07:33:59|0.74711
07:34:01|0.74711
07:34:01|0.74711
07:34:02|0.74711
07:34:04|0.74711
07:34:05|0.74711
07:34:05|0.74711
07:34:06|0.74715
07:34:08|0.74715
07:34:09|0.74715
07:34:10|0.74715
07:34:11|0.74715
07:34:12|0.74715
07:34:13|0.74715
07:34:14|0.74715
07:34:15|0.74715
07:34:16|0.74715
07:34:17|0.74715
07:34:18|0.74715
07:34:19|0.74715
07:34:20|0.74715
07:34:21|0.74715
07:34:23|0.74715
07:34:24|0.74715
07:34:24|0.74739
07:34:26|0.74739
07:34:27|0.74739
07:34:28|0.74739
07:34:29|0.74739
07:34:31|0.74739
07:34:31|0.74739
07:34:33|0.74739
07:34:34|0.74739
07:34:36|0.74739
07:34:37|0.74739
07:34:38|0.74739
07:34:38|0.74739
07:34:40|0.74778
07:34:41|0.74778
07:34:43|0.74778
07:34:43|0.74778
07:34:45|0.74778
07:34:46|0.74778
07:34:47|0.74778
07:34:47|0.74778
07:34:49|0.74732
07:34:49|0.74735
07:34:50|0.74735
07:34:52|0.74735
07:34:53|0.74722
07:34:54|0.74722
07:34:54|0.74722
07:34:56|0.74722
07:34:56|0.74722
07:34:57|0.74724
07:34:59|0.74724
07:35:00|0.74724
07:35:01|0.74724
07:35:02|0.74735
07:35:03|0.74735
07:35:04|0.74759
07:35:05|0.74759
07:35:07|0.74759
07:35:07|0.74759
07:35:09|0.74759
07:35:10|0.74759
07:35:10|0.74759
07:35:11|0.74759
07:35:12|0.74759
07:35:13|0.74795
07:35:15|0.74795
07:35:15|0.74795
07:35:17|0.74795
07:35:17|0.74795
07:35:20|0.74795
07:35:20|0.74795
07:35:22|0.74907
07:35:22|0.74907
07:35:23|0.74869
07:35:24|0.74869
07:35:25|0.74887
07:35:26|0.74899
07:35:27|0.74899
07:35:28|0.74899
07:35:29|0.74899
07:35:32|0.74867
07:35:32|0.74859
07:35:33|0.74859
07:35:34|0.74859
07:35:35|0.74859
07:35:37|0.74859
07:35:37|0.74859
07:35:38|0.74859
07:35:40|0.74859
07:35:41|0.74859
07:35:42|0.74859
07:35:43|0.74859
07:35:44|0.74859
07:35:46|0.74859
07:35:46|0.74859
07:35:47|0.74859
07:35:48|0.74859
07:35:49|0.74859
07:35:51|0.74859
07:35:51|0.74859
07:35:52|0.74859
07:35:53|0.74859
07:35:55|0.74859
07:35:55|0.74859
07:35:57|0.74859
07:35:57|0.74859
07:35:58|0.74859
07:35:59|0.74859
07:36:01|0.74859
07:36:01|0.74859
07:36:02|0.74859
07:36:03|0.74859
07:36:04|0.74859
07:36:05|0.74799
07:36:06|0.7485
07:36:07|0.74854
07:36:09|0.74854
07:36:09|0.74878
07:36:10|0.74878
07:36:11|0.74878
07:36:12|0.74878
07:36:14|0.74981
07:36:14|0.7497
07:36:15|0.7497
07:36:16|0.7497
07:36:17|0.7497
07:36:19|0.7497
07:36:20|0.7497
07:36:21|0.7497
07:36:22|0.7497
07:36:22|0.7497
07:36:23|0.7497
07:36:24|0.7497
07:36:25|0.7497
07:36:26|0.7497
07:36:28|0.7497
07:36:28|0.7497
07:36:29|0.7497
07:36:30|0.74945
07:36:31|0.74945
07:36:32|0.74945
07:36:34|0.74945
07:36:35|0.74945
07:36:36|0.74945
07:36:38|0.7499
07:36:38|0.7499
07:36:40|0.7499
07:36:40|0.74987
07:36:42|0.74987
07:36:42|0.74986
07:36:44|0.74986
07:36:45|0.74986
07:36:46|0.74986
07:36:47|0.74986
07:36:48|0.74986
07:36:49|0.74986
07:36:50|0.74986
07:36:51|0.74986
07:36:52|0.74986
07:36:54|0.74986
07:36:55|0.74986
07:36:56|0.7501
07:36:57|0.7501
07:36:58|0.7501
07:36:59|0.7501
07:37:00|0.7501
07:37:01|0.7501
07:37:03|0.74999
07:37:03|0.74999
07:37:04|0.75011
07:37:06|0.75011
07:37:07|0.75011
07:37:07|0.75011
07:37:09|0.75005
07:37:10|0.75005
07:37:11|0.75005
07:37:12|0.75005
07:37:12|0.74955
07:37:13|0.74947
07:37:15|0.74947
07:37:15|0.74947
07:37:16|0.74947
07:37:17|0.74947
07:37:18|0.74947
07:37:19|0.74947
07:37:20|0.74947
07:37:22|0.74947
07:37:22|0.74893
07:37:24|0.74893
07:37:24|0.74865
07:37:26|0.74875
07:37:27|0.74875
07:37:28|0.74911
07:37:29|0.74873
07:37:30|0.74873
07:37:31|0.74873
07:37:32|0.74843
07:37:33|0.7485
07:37:35|0.7485
07:37:36|0.7485
07:37:37|0.7485
07:37:39|0.7485
07:37:40|0.7485
07:37:41|0.7485
07:37:41|0.7485
07:37:42|0.7485
07:37:44|0.7485
07:37:44|0.7485
07:37:45|0.7485
07:37:47|0.7485
07:37:48|0.7485
07:37:49|0.7485
07:37:50|0.7485
07:37:51|0.7485
07:37:52|0.7485
07:37:53|0.74914
07:37:54|0.74914
07:37:55|0.74914
07:37:56|0.74914
07:37:57|0.74914
07:37:58|0.74914
07:37:59|0.74914
07:38:00|0.74914
07:38:01|0.74875
07:38:02|0.74875
07:38:03|0.74875
07:38:04|0.74905
07:38:05|0.74905
07:38:06|0.74905
07:38:07|0.74905
07:38:08|0.74905
07:38:10|0.74905
07:38:11|0.74905
07:38:12|0.74905
07:38:12|0.74905
07:38:14|0.74905
07:38:14|0.74908
07:38:16|0.74908
07:38:17|0.74908
07:38:17|0.74908
07:38:18|0.74908
07:38:19|0.74908
07:38:20|0.74908
07:38:21|0.74908
07:38:23|0.74908
07:38:23|0.74908
07:38:24|0.74908
07:38:25|0.74908
07:38:26|0.74908
07:38:27|0.74908
07:38:29|0.74909
07:38:29|0.74905
07:38:30|0.74905
07:38:32|0.74905
07:38:33|0.74905
07:38:34|0.74905
07:38:35|0.74905
07:38:37|0.74888
07:38:38|0.74888
07:38:38|0.74888
07:38:40|0.74888
07:38:41|0.74919
07:38:42|0.74919
07:38:43|0.74919
07:38:44|0.74919
07:38:45|0.74919
07:38:46|0.74919
07:38:47|0.74937
07:38:48|0.74937
07:38:49|0.74937
07:38:50|0.74937
07:38:51|0.74937
07:38:52|0.74935
07:38:53|0.74935
07:38:54|0.74935
07:38:55|0.74945
07:38:56|0.74945
07:38:57|0.74945
07:38:58|0.74945
07:38:59|0.74945
07:39:00|0.74945
07:39:02|0.7494
07:39:03|0.7494
07:39:03|0.7494
07:39:05|0.7494
07:39:05|0.7494
07:39:06|0.7494
07:39:07|0.7494
07:39:08|0.7494
07:39:10|0.7494
07:39:10|0.7494
07:39:11|0.7494
07:39:12|0.7494
07:39:13|0.74987
07:39:14|0.74987
07:39:15|0.74987
07:39:16|0.74987
07:39:17|0.74987
07:39:18|0.74987
07:39:19|0.74987
07:39:20|0.74987
07:39:21|0.74987
07:39:22|0.74987
07:39:23|0.74919
07:39:24|0.74932
07:39:26|0.74932
07:39:26|0.74985
07:39:27|0.74985
07:39:28|0.74985
07:39:29|0.74985
07:39:31|0.74985
07:39:31|0.74985
07:39:33|0.74985
07:39:33|0.74993
07:39:35|0.74993
07:39:36|0.74993
07:39:37|0.74993
07:39:38|0.74993
07:39:39|0.75001
07:39:40|0.75001
07:39:41|0.75001
07:39:43|0.75001
07:39:44|0.75001
07:39:44|0.75001
07:39:46|0.74905
07:39:47|0.74905
07:39:48|0.74993
07:39:49|0.74993
07:39:49|0.74993
07:39:51|0.74993
07:39:52|0.74993
07:39:53|0.74993
07:39:53|0.74993
07:39:55|0.74993
07:39:56|0.74993
07:39:57|0.74993
07:39:58|0.74993
07:39:59|0.74993
07:39:59|0.74993
07:40:01|0.74993
07:40:02|0.74993
07:40:03|0.74993
07:40:04|0.74993
07:40:05|0.74993
07:40:06|0.74993
07:40:07|0.74993
07:40:08|0.74936
07:40:09|0.74951
07:40:10|0.74957
07:40:11|0.74957
07:40:12|0.74957
07:40:13|0.74957
07:40:14|0.74957
07:40:15|0.75008
07:40:16|0.75008
07:40:17|0.75008
07:40:18|0.75008
07:40:19|0.75008
07:40:20|0.75008
07:40:21|0.75008
07:40:22|0.75008
07:40:23|0.75008
07:40:24|0.75008
07:40:25|0.75008
07:40:26|0.75008
07:40:27|0.75008
07:40:28|0.75006
07:40:29|0.75035
07:40:30|0.75035
07:40:31|0.75035
07:40:32|0.75035
07:40:33|0.75035
07:40:34|0.75035
07:40:35|0.75035
07:40:37|0.75035
07:40:38|0.75035
07:40:40|0.75035
07:40:41|0.75035
07:40:43|0.75035
07:40:44|0.75035
07:40:44|0.75035
07:40:45|0.75035
07:40:47|0.75035
07:40:48|0.75035
07:40:48|0.75035
07:40:49|0.75035
07:40:50|0.75035
07:40:51|0.75035
07:40:53|0.75035
07:40:53|0.75035
07:40:54|0.75035
07:40:56|0.75004
07:40:56|0.75004
07:40:58|0.75004
07:40:59|0.75004
07:41:00|0.75004
07:41:00|0.75004
07:41:02|0.75004
07:41:02|0.75004
07:41:05|0.75004
07:41:05|0.75004
07:41:06|0.75035
07:41:08|0.75035
07:41:08|0.75035
07:41:09|0.75035
07:41:10|0.75035
07:41:12|0.75035
07:41:12|0.75035
07:41:14|0.75035
07:41:14|0.75003
07:41:15|0.75016
07:41:16|0.75016
07:41:17|0.75016
07:41:19|0.75016
07:41:20|0.7505
07:41:20|0.7505
07:41:22|0.7505
07:41:22|0.75071
07:41:24|0.75071
07:41:25|0.75071
07:41:26|0.75071
07:41:27|0.75071
07:41:28|0.75093
07:41:28|0.75093
07:41:30|0.75093
07:41:30|0.75093
07:41:32|0.75093
07:41:32|0.75093
07:41:34|0.75093
07:41:34|0.75051
07:41:36|0.75051
07:41:37|0.75051
07:41:38|0.75019
07:41:38|0.75011
07:41:40|0.75011
07:41:41|0.7503
07:41:43|0.7503
07:41:44|0.7503
07:41:45|0.7503
07:41:46|0.7503
07:41:47|0.7503
07:41:48|0.7503
07:41:49|0.7503
07:41:50|0.7503
07:41:51|0.7503
07:41:52|0.7503
07:41:53|0.7503
07:41:54|0.7503
07:41:55|0.7503
07:41:56|0.7503
07:41:57|0.7503
07:41:58|0.75031
07:41:59|0.7503
07:42:00|0.7503
07:42:01|0.7503
07:42:02|0.7503
07:42:04|0.75008
07:42:05|0.75028
07:42:05|0.75028
07:42:07|0.75028
07:42:07|0.75028
07:42:08|0.75001
07:42:10|0.75001
07:42:11|0.75001
07:42:12|0.75001
07:42:13|0.75001
07:42:14|0.75001
07:42:15|0.75001
07:42:16|0.75001
07:42:17|0.75001
07:42:18|0.75001
07:42:20|0.75001
07:42:20|0.75001
07:42:21|0.75001
07:42:22|0.75001
07:42:24|0.75001
07:42:24|0.75001
07:42:25|0.75001
07:42:26|0.74992
07:42:27|0.75031
07:42:28|0.75037
07:42:30|0.75037
07:42:31|0.75037
07:42:31|0.75037
07:42:32|0.75037
07:42:33|0.75037
07:42:34|0.75037
07:42:35|0.75037
07:42:36|0.74978
07:42:37|0.74978
07:42:39|0.74978
07:42:40|0.74978
07:42:41|0.74978
07:42:42|0.74978
07:42:43|0.74978
07:42:45|0.74978
07:42:45|0.74978
07:42:46|0.74978
07:42:48|0.74978
07:42:49|0.74978
07:42:50|0.74978
07:42:52|0.74978
07:42:52|0.74978
07:42:53|0.74978
07:42:55|0.74978
07:42:56|0.74978
07:42:56|0.74978
07:42:57|0.74978
07:42:58|0.74978
07:42:59|0.74978
07:43:00|0.74978
07:43:02|0.74984
07:43:02|0.74984
07:43:03|0.74978
07:43:04|0.74978
07:43:05|0.74958
07:43:06|0.74958
07:43:08|0.74958
07:43:08|0.74958
07:43:10|0.74958
07:43:11|0.74958
07:43:11|0.74958
07:43:12|0.74958
07:43:14|0.7494
07:43:14|0.7494
07:43:16|0.7494
07:43:16|0.7494
07:43:18|0.7494
07:43:18|0.7494
07:43:19|0.7494
07:43:20|0.7494
07:43:22|0.7494
07:43:22|0.7494
07:43:24|0.7494
07:43:25|0.74942
07:43:26|0.74942
07:43:27|0.74942
07:43:28|0.74942
07:43:29|0.74942
07:43:30|0.74942
07:43:31|0.74942
07:43:32|0.74942
07:43:33|0.74942
07:43:34|0.74942
07:43:35|0.74942
07:43:36|0.74942
07:43:37|0.74942
07:43:38|0.74942
07:43:40|0.74942
07:43:41|0.74942
07:43:42|0.74942
07:43:44|0.74942
07:43:45|0.74942
07:43:46|0.74942
07:43:46|0.74942
07:43:48|0.74942
07:43:49|0.74942
07:43:50|0.74942
07:43:51|0.74942
07:43:51|0.74942
07:43:53|0.74942
07:43:54|0.74942
07:43:55|0.74942
07:43:56|0.74942
07:43:57|0.74942
07:43:58|0.74942
07:43:59|0.74942
07:44:00|0.74942
07:44:01|0.74876
07:44:02|0.74847
07:44:03|0.74847
07:44:05|0.74847
07:44:06|0.74787
07:44:07|0.74786
07:44:08|0.74786
07:44:09|0.74786
07:44:10|0.74786
07:44:11|0.74786
07:44:12|0.74786
07:44:13|0.74786
07:44:14|0.74827
07:44:15|0.74827
07:44:16|0.74827
07:44:17|0.74827
07:44:18|0.7485
07:44:19|0.7485
07:44:20|0.7485
07:44:21|0.7485
07:44:23|0.7485
07:44:24|0.74839
07:44:24|0.74839
07:44:25|0.74839
07:44:27|0.74839
07:44:28|0.74839
07:44:29|0.74839
07:44:30|0.74839
07:44:31|0.74839
07:44:31|0.74839
07:44:33|0.74839
07:44:34|0.74839
07:44:35|0.74839
07:44:36|0.74839
07:44:36|0.74839
07:44:38|0.74839
07:44:39|0.74839
07:44:41|0.74839
07:44:42|0.74839
07:44:44|0.74839
07:44:45|0.74839
07:44:45|0.74839
07:44:47|0.74839
07:44:47|0.74839
07:44:48|0.74839
07:44:49|0.74839
07:44:51|0.74827
07:44:52|0.74853
07:44:53|0.74853
07:44:55|0.74853
07:44:56|0.74853
07:44:56|0.74853
07:44:58|0.74853
07:44:58|0.74853
07:44:59|0.74853
07:45:01|0.74853
07:45:02|0.74853
07:45:02|0.74853
07:45:04|0.74851
07:45:04|0.74851
07:45:05|0.74851
07:45:06|0.74851
07:45:08|0.74851
07:45:09|0.74851
07:45:09|0.74851
07:45:10|0.74851
07:45:12|0.74851
07:45:13|0.74851
07:45:14|0.74827
07:45:14|0.74827
07:45:16|0.74827
07:45:17|0.74827
07:45:17|0.74827
07:45:19|0.74827
07:45:20|0.74827
07:45:21|0.74827
07:45:22|0.74827
07:45:23|0.74827
07:45:23|0.74827
07:45:25|0.74827
07:45:26|0.74827
07:45:26|0.74827
07:45:28|0.74827
07:45:29|0.74827
07:45:30|0.74827
07:45:31|0.74827
07:45:32|0.74827
07:45:33|0.74827
07:45:34|0.74837
07:45:35|0.74837
07:45:36|0.74837
07:45:37|0.74837
07:45:37|0.74837
07:45:39|0.74837
07:45:40|0.74837
07:45:41|0.74837
07:45:42|0.74837
07:45:43|0.74837
07:45:44|0.74837
07:45:45|0.74785
07:45:46|0.74828
07:45:47|0.74828
07:45:48|0.74828
07:45:49|0.74773
07:45:51|0.74753
07:45:52|0.74737
07:45:53|0.74737
07:45:55|0.74734
07:45:55|0.74734
07:45:56|0.74756
07:45:57|0.74782
07:45:59|0.74782
07:45:59|0.74782
07:46:00|0.74782
07:46:01|0.74782
07:46:02|0.74782
07:46:03|0.74782
07:46:04|0.74782
07:46:05|0.747
07:46:06|0.747
07:46:08|0.747
07:46:09|0.74714
07:46:09|0.74714
07:46:10|0.74756
07:46:11|0.74756
07:46:13|0.74756
07:46:13|0.74759
07:46:14|0.74789
07:46:16|0.74789
07:46:16|0.74757
07:46:18|0.74757
07:46:19|0.74757
07:46:19|0.74757
07:46:21|0.74757
07:46:22|0.74785
07:46:23|0.74785
07:46:24|0.74785
07:46:25|0.74773
07:46:26|0.74773
07:46:27|0.74764
07:46:28|0.74764
07:46:29|0.74764
07:46:30|0.74764
07:46:31|0.74764
07:46:33|0.74764
07:46:33|0.74764
07:46:34|0.74764
07:46:35|0.74806
07:46:37|0.74806
07:46:37|0.74823
07:46:38|0.74865
07:46:39|0.74865
07:46:41|0.74865
07:46:42|0.74843
07:46:44|0.74843
07:46:45|0.74796
07:46:46|0.74781
07:46:48|0.74755
07:46:48|0.74755
07:46:50|0.74755
07:46:50|0.74755
07:46:52|0.74755
07:46:53|0.74755
07:46:54|0.74755
07:46:55|0.74755
07:46:56|0.74755
07:46:57|0.74755
07:46:58|0.74755
07:46:59|0.74755
07:47:00|0.74755
07:47:01|0.74755
07:47:02|0.74755
07:47:02|0.74772
07:47:04|0.74746
07:47:05|0.74746
07:47:05|0.74746
07:47:07|0.74746
07:47:07|0.74746
07:47:10|0.74754
07:47:10|0.74754
07:47:12|0.74754
07:47:13|0.74754
07:47:14|0.74754
07:47:15|0.74754
07:47:16|0.74754
07:47:17|0.74754
07:47:17|0.74754
07:47:18|0.74754
07:47:20|0.74754
07:47:21|0.74754
07:47:22|0.74754
07:47:23|0.74754
07:47:24|0.74754
07:47:25|0.74754
07:47:26|0.74762
07:47:27|0.7473
07:47:29|0.7473
07:47:30|0.74761
07:47:30|0.74761
07:47:31|0.74761
07:47:33|0.74761
07:47:34|0.74761
07:47:35|0.74761
07:47:36|0.74761
07:47:37|0.74761
07:47:38|0.74761
07:47:38|0.74761
07:47:40|0.74761
07:47:41|0.74761
07:47:42|0.74761
07:47:44|0.74761
07:47:45|0.74761
07:47:47|0.74761
07:47:48|0.74687
07:47:48|0.74675
07:47:51|0.74675
07:47:52|0.74675
07:47:52|0.74675
07:47:53|0.74675
07:47:54|0.74675
07:47:55|0.74675
07:47:56|0.74675
07:47:57|0.74675
07:47:59|0.74675
07:48:00|0.74675
07:48:00|0.74675
07:48:01|0.74675
07:48:02|0.74675
07:48:04|0.74675
07:48:05|0.74653
07:48:05|0.74653
07:48:06|0.74653
07:48:07|0.74653
07:48:09|0.74653
07:48:09|0.74653
07:48:11|0.74653
07:48:12|0.74653
07:48:13|0.74644
07:48:13|0.74617
07:48:15|0.74617
07:48:16|0.74617
07:48:17|0.74617
07:48:18|0.74617
07:48:18|0.74617
07:48:20|0.74617
07:48:21|0.74617
07:48:21|0.74617
07:48:22|0.74617
07:48:24|0.74644
07:48:25|0.74644
07:48:26|0.74644
07:48:27|0.74644
07:48:28|0.74644
07:48:29|0.74644
07:48:29|0.74644
07:48:30|0.74586
07:48:31|0.74586
07:48:33|0.74586
07:48:33|0.74586
07:48:34|0.74586
07:48:36|0.74586
07:48:36|0.74586
07:48:38|0.74586
07:48:39|0.74586
07:48:40|0.74586
07:48:41|0.74586
07:48:42|0.74586
07:48:43|0.74586
07:48:45|0.74586
07:48:47|0.74586
07:48:48|0.74586
07:48:50|0.74586
07:48:50|0.74586
07:48:52|0.74586
07:48:53|0.74586
07:48:53|0.74586
07:48:55|0.74586
07:48:56|0.74574
07:48:57|0.74565
07:48:58|0.74565
07:48:59|0.74581
07:49:00|0.74581
07:49:01|0.74581
07:49:02|0.74581
07:49:03|0.74581
07:49:04|0.74581
07:49:05|0.74581
07:49:06|0.74569
07:49:07|0.74542
07:49:08|0.74542
07:49:09|0.74541
07:49:10|0.74541
07:49:11|0.74541
07:49:12|0.74535
07:49:13|0.74535
07:49:14|0.74535
07:49:15|0.74535
07:49:16|0.74535
07:49:17|0.74535
07:49:19|0.74535
07:49:19|0.74535
07:49:20|0.74535
07:49:21|0.74535
07:49:22|0.74535
07:49:23|0.74535
07:49:24|0.74535
07:49:25|0.74535
07:49:26|0.74535
07:49:27|0.74439
07:49:28|0.74439
07:49:29|0.74439
07:49:30|0.74477
07:49:31|0.74477
07:49:32|0.74477
07:49:33|0.74477
07:49:34|0.74477
07:49:35|0.74477
07:49:36|0.74477
07:49:37|0.74477
07:49:38|0.74477
07:49:39|0.74477
07:49:41|0.74477
07:49:42|0.74477
07:49:42|0.74477
07:49:43|0.74477
07:49:45|0.74477
07:49:46|0.74477
07:49:47|0.74477
07:49:48|0.74477
07:49:49|0.7449
07:49:50|0.7448
07:49:52|0.7448
07:49:52|0.7448
07:49:54|0.74518
07:49:54|0.74518
07:49:56|0.74518
07:49:56|0.74518
07:49:58|0.74575
07:49:58|0.74575
07:50:00|0.74575
07:50:01|0.74565
07:50:01|0.74565
07:50:03|0.74565
07:50:03|0.74565
07:50:04|0.74565
07:50:06|0.74565
07:50:07|0.74565
07:50:08|0.74565
07:50:08|0.74565
07:50:10|0.74565
07:50:10|0.74565
07:50:12|0.74565
07:50:13|0.74565
07:50:14|0.74617
07:50:15|0.74617
07:50:16|0.74631
07:50:18|0.74631
07:50:18|0.74631
07:50:19|0.74631
07:50:21|0.74631
07:50:22|0.74631
07:50:23|0.74563
07:50:25|0.74563
07:50:25|0.74563
07:50:26|0.74563
07:50:28|0.74563
07:50:28|0.74563
07:50:30|0.74563
07:50:31|0.74563
07:50:31|0.74563
07:50:33|0.74562
07:50:33|0.74562
07:50:35|0.74562
07:50:35|0.74562
07:50:37|0.74562
07:50:37|0.74562
07:50:39|0.74562
07:50:40|0.74562
07:50:41|0.74562
07:50:41|0.74562
07:50:43|0.74562
07:50:44|0.74562
07:50:45|0.74562
07:50:47|0.74562
07:50:48|0.74577
07:50:48|0.74577
07:50:50|0.74577
07:50:51|0.74577
07:50:52|0.74577
07:50:53|0.74577
07:50:53|0.74577
07:50:55|0.74577
07:50:56|0.74547
07:50:58|0.74547
07:50:58|0.74547
07:50:59|0.74547
07:51:00|0.74547
07:51:02|0.74547
07:51:03|0.74547
07:51:04|0.74547
07:51:04|0.74547
07:51:06|0.74547
07:51:06|0.74547
07:51:07|0.74547
07:51:08|0.74547
07:51:10|0.74547
07:51:10|0.74547
07:51:11|0.74547
07:51:13|0.74547
07:51:14|0.74547
07:51:14|0.74547
07:51:16|0.74547
07:51:17|0.74547
07:51:17|0.74547
07:51:19|0.74547
07:51:20|0.74547
07:51:21|0.74547
07:51:22|0.74551
07:51:23|0.74551
07:51:24|0.74551
07:51:24|0.74551
07:51:26|0.74551
07:51:27|0.74551
07:51:28|0.74551
07:51:29|0.74551
07:51:30|0.74551
07:51:31|0.74584
07:51:32|0.74584
07:51:32|0.74584
07:51:34|0.74584
07:51:35|0.74584
07:51:36|0.74584
07:51:37|0.74584
07:51:38|0.74584
07:51:39|0.74584
07:51:40|0.74584
07:51:41|0.74548
07:51:42|0.74548
07:51:43|0.74548
07:51:44|0.74548
07:51:45|0.74548
07:51:46|0.74548
07:51:48|0.74548
07:51:49|0.74548
07:51:49|0.74548
07:51:52|0.74548
07:51:53|0.74548
07:51:54|0.74548
07:51:55|0.74548
07:51:55|0.74548
07:51:57|0.74548
07:51:57|0.74548
07:51:59|0.74548
07:52:01|0.74548
07:52:02|0.74548
07:52:03|0.74548
07:52:04|0.74548
07:52:05|0.74548
07:52:06|0.74548
07:52:07|0.74566
07:52:09|0.74566
07:52:10|0.74566
07:52:10|0.74566
07:52:12|0.74605
07:52:13|0.74605
07:52:14|0.74605
07:52:14|0.74605
07:52:15|0.7466
07:52:17|0.7466
07:52:18|0.7466
07:52:19|0.7466
07:52:19|0.74628
07:52:21|0.74628
07:52:21|0.74628
07:52:23|0.74628
07:52:23|0.74628
07:52:25|0.74628
07:52:25|0.74628
07:52:27|0.74628
07:52:27|0.74628
07:52:29|0.74628
07:52:30|0.74626
07:52:31|0.74624
07:52:32|0.74624
07:52:32|0.74624
07:52:34|0.74624
07:52:35|0.74624
07:52:36|0.74624
07:52:37|0.74624
07:52:38|0.7458
07:52:38|0.7458
07:52:39|0.7458
07:52:41|0.7458
07:52:41|0.7458
07:52:43|0.7458
07:52:44|0.7458
07:52:45|0.7458
07:52:45|0.7458
07:52:47|0.7458
07:52:48|0.7458
07:52:50|0.7458
07:52:52|0.7458
07:52:53|0.7458
07:52:53|0.7458
07:52:55|0.7458
07:52:56|0.7458
07:52:57|0.7458
07:52:58|0.7458
07:52:59|0.7458
07:53:01|0.7458
07:53:01|0.7458
07:53:03|0.7458
07:53:03|0.7458
07:53:05|0.7458
07:53:05|0.7458
07:53:06|0.7458
07:53:08|0.7458
07:53:08|0.74525
07:53:09|0.74525
07:53:10|0.74525
07:53:12|0.74525
07:53:13|0.74525
07:53:14|0.74542
07:53:15|0.74542
07:53:15|0.74542
07:53:16|0.74542
07:53:18|0.74542
07:53:18|0.74542
07:53:19|0.74542
07:53:21|0.74542
07:53:22|0.74542
07:53:22|0.74542
07:53:24|0.74542
07:53:25|0.74542
07:53:26|0.74575
07:53:27|0.74575
07:53:28|0.74575
07:53:29|0.74575
07:53:30|0.74575
07:53:31|0.74575
07:53:33|0.74575
07:53:33|0.74575
07:53:34|0.74575
07:53:35|0.74575
07:53:36|0.74575
07:53:37|0.74599
07:53:38|0.74599
07:53:39|0.7462
07:53:41|0.7462
07:53:41|0.7462
07:53:42|0.7462
07:53:43|0.7462
07:53:44|0.7462
07:53:46|0.7462
07:53:46|0.7462
07:53:47|0.7462
07:53:49|0.7462
07:53:49|0.7462
07:53:51|0.7462
07:53:53|0.7462
07:53:53|0.7462
07:53:54|0.7462
07:53:55|0.7462
07:53:57|0.7462
07:53:57|0.7462
07:53:58|0.7462
07:53:59|0.7462
07:54:01|0.7462
07:54:02|0.7462
07:54:03|0.7462
07:54:04|0.7462
07:54:05|0.7466
07:54:06|0.7466
07:54:08|0.7466
07:54:08|0.7466
07:54:09|0.7466
07:54:10|0.7466
07:54:12|0.7466
07:54:13|0.7466
07:54:13|0.7466
07:54:15|0.7466
07:54:16|0.7466
07:54:17|0.7466
07:54:18|0.7466
07:54:19|0.7466
07:54:20|0.7466
07:54:21|0.7466
07:54:22|0.7466
07:54:23|0.7466
07:54:24|0.7466
07:54:25|0.7466
07:54:26|0.7466
07:54:27|0.7466
07:54:29|0.7466
07:54:29|0.7466
07:54:30|0.7466
07:54:32|0.7466
07:54:32|0.7466
07:54:33|0.74638
07:54:34|0.74638
07:54:36|0.74638
07:54:36|0.74638
07:54:38|0.74638
07:54:38|0.74638
07:54:40|0.74638
07:54:40|0.74638
07:54:41|0.74638
07:54:42|0.74638
07:54:43|0.74638
07:54:44|0.74638
07:54:46|0.74638
07:54:46|0.74582
07:54:47|0.74582
07:54:48|0.74582
07:54:50|0.74582
07:54:50|0.74582
07:54:52|0.74582
07:54:53|0.74582
07:54:53|0.74582
07:54:54|0.74582
07:54:56|0.74582
07:54:57|0.74582
07:54:58|0.74582
07:54:59|0.74582
07:55:00|0.74582
07:55:02|0.74595
07:55:03|0.74595
07:55:04|0.74595
07:55:05|0.74595
07:55:05|0.74597
07:55:07|0.74597
07:55:09|0.74597
07:55:10|0.74597
07:55:10|0.74597
07:55:11|0.74597
07:55:12|0.74597
07:55:15|0.74597
07:55:17|0.74597
07:55:17|0.74597
07:55:19|0.74597
07:55:19|0.74597
07:55:20|0.74597
07:55:21|0.74597
07:55:22|0.74597
07:55:23|0.74597
07:55:25|0.74597
07:55:25|0.74597
07:55:26|0.74597
07:55:27|0.74597
07:55:28|0.74597
07:55:29|0.74597
07:55:31|0.74597
07:55:31|0.74597
07:55:32|0.74597
07:55:33|0.74597
07:55:34|0.74597
07:55:35|0.74597
07:55:36|0.74597
07:55:37|0.74597
07:55:39|0.74597
07:55:39|0.74597
07:55:40|0.74597
07:55:42|0.74597
07:55:42|0.74597
07:55:44|0.74597
07:55:44|0.74597
07:55:46|0.74597
07:55:46|0.74597
07:55:48|0.74597
07:55:48|0.74661
07:55:49|0.74661
07:55:50|0.74661
07:55:52|0.74684
07:55:53|0.74684
07:55:54|0.74684
07:55:55|0.74684
07:55:56|0.74701
07:55:57|0.74721
07:55:59|0.74725
07:55:59|0.74694
07:56:00|0.7467
07:56:02|0.74658
07:56:03|0.74687
07:56:04|0.74687
07:56:05|0.74687
07:56:06|0.74687
07:56:07|0.74687
07:56:08|0.74687
07:56:09|0.74687
07:56:10|0.74687
07:56:11|0.74687
07:56:12|0.74683
07:56:13|0.74683
07:56:14|0.74653
07:56:15|0.74653
07:56:16|0.74653
07:56:17|0.74653
07:56:18|0.74653
07:56:19|0.74653
07:56:21|0.74653
07:56:21|0.74653
07:56:22|0.74653
07:56:23|0.74653
07:56:25|0.74653
07:56:25|0.74653
07:56:27|0.74653
07:56:27|0.74653
07:56:28|0.74653
07:56:29|0.74653
07:56:31|0.74653
07:56:31|0.74653
07:56:33|0.74653
07:56:33|0.74653
07:56:34|0.74653
07:56:35|0.74653
07:56:36|0.74653
07:56:37|0.74653
07:56:39|0.74653
07:56:39|0.74653
07:56:41|0.74653
07:56:41|0.74653
07:56:43|0.74708
07:56:43|0.74708
07:56:45|0.74708
07:56:45|0.74708
07:56:46|0.74708
07:56:47|0.74708
07:56:49|0.74708
07:56:50|0.74708
07:56:50|0.74708
07:56:51|0.74717
07:56:53|0.74717
07:56:54|0.74717
07:56:55|0.74717
07:56:56|0.74692
07:56:57|0.74692
07:56:59|0.74692
07:57:00|0.74692
07:57:01|0.74692
07:57:01|0.74663
07:57:03|0.74663
07:57:04|0.74663
07:57:05|0.74663
07:57:06|0.7464
07:57:07|0.7464
07:57:08|0.7464
07:57:09|0.7464
07:57:10|0.7464
07:57:11|0.7464
07:57:12|0.7464
07:57:13|0.7464
07:57:15|0.7464
07:57:15|0.7464
07:57:17|0.74652
07:57:17|0.74652
07:57:18|0.74652
07:57:19|0.74652
07:57:20|0.74652
07:57:21|0.74652
07:57:22|0.74652
07:57:24|0.74652
07:57:25|0.74652
07:57:25|0.74652
07:57:26|0.74652
07:57:27|0.74652
07:57:29|0.7462
07:57:30|0.7462
07:57:31|0.7462
07:57:32|0.7462
07:57:33|0.7462
07:57:33|0.7462
07:57:35|0.7462
07:57:35|0.7462
07:57:36|0.7462
07:57:38|0.7462
07:57:39|0.7462
07:57:39|0.7462
07:57:40|0.7462
07:57:42|0.7462
07:57:43|0.7462
07:57:44|0.7462
07:57:45|0.7462
07:57:45|0.7462
07:57:46|0.7462
07:57:48|0.7462
07:57:48|0.7462
07:57:50|0.7462
07:57:51|0.7462
07:57:52|0.7462
07:57:53|0.7462
07:57:55|0.7462
07:57:55|0.7462
07:57:56|0.7462
07:57:57|0.7462
07:57:59|0.7462
07:58:01|0.7462
07:58:02|0.7462
07:58:03|0.7462
07:58:03|0.7462
07:58:05|0.7462
07:58:05|0.7462
07:58:06|0.7462
07:58:08|0.7462
07:58:08|0.7462
07:58:10|0.7462
07:58:10|0.74616
07:58:12|0.74616
07:58:13|0.74616
07:58:13|0.74618
07:58:14|0.74618
07:58:16|0.74618
07:58:17|0.74618
07:58:17|0.74618
07:58:18|0.74618
07:58:20|0.74618
07:58:21|0.74618
07:58:22|0.74618
07:58:22|0.74618
07:58:24|0.74618
07:58:24|0.74618
07:58:26|0.74618
07:58:27|0.74618
07:58:27|0.74618
07:58:28|0.74618
07:58:29|0.74618
07:58:31|0.74618
07:58:32|0.74618
07:58:32|0.74618
07:58:33|0.7462
07:58:35|0.7462
07:58:36|0.7462
07:58:37|0.74646
07:58:38|0.74646
07:58:39|0.74646
07:58:40|0.74646
07:58:41|0.74646
07:58:42|0.74657
07:58:43|0.74657
07:58:44|0.74657
07:58:45|0.74657
07:58:46|0.74687
07:58:47|0.74667
07:58:48|0.74667
07:58:49|0.74667
07:58:50|0.74667
07:58:51|0.74667
07:58:52|0.74667
07:58:53|0.74667
07:58:55|0.74667
07:58:55|0.74667
07:58:57|0.74661
07:58:58|0.74596
07:58:58|0.74596
07:59:00|0.74655
07:59:01|0.74655
07:59:02|0.74655
07:59:04|0.74655
07:59:04|0.74655
07:59:06|0.74655
07:59:07|0.74655
07:59:08|0.74655
07:59:09|0.74655
07:59:10|0.74655
07:59:11|0.74655
07:59:12|0.74655
07:59:13|0.74655
07:59:14|0.74655
07:59:15|0.74655
07:59:16|0.74655
07:59:17|0.74655
07:59:18|0.74655
07:59:19|0.74655
07:59:20|0.74655
07:59:21|0.74655
07:59:22|0.74655
07:59:23|0.74655
07:59:24|0.74655
07:59:25|0.74655
07:59:26|0.74675
07:59:27|0.7468
07:59:28|0.7468
07:59:29|0.7468
07:59:30|0.7468
07:59:31|0.7468
07:59:32|0.7468
07:59:33|0.74691
07:59:34|0.74684
07:59:35|0.74696
07:59:37|0.74696
07:59:38|0.74713
07:59:39|0.74713
07:59:40|0.74712
07:59:40|0.74712
07:59:42|0.74712
07:59:42|0.74712
07:59:44|0.74712
07:59:45|0.74745
07:59:46|0.74745
07:59:46|0.74744
07:59:48|0.74744
07:59:49|0.74744
07:59:50|0.74744
07:59:51|0.74744
07:59:52|0.74744
07:59:53|0.74744
07:59:53|0.74744
07:59:56|0.74744
07:59:57|0.74744
07:59:58|0.74744
07:59:59|0.74744
08:00:00|0.74744
08:00:00|0.74744
08:00:02|0.74744
08:00:03|0.74744
08:00:04|0.74744
08:00:05|0.74744
08:00:06|0.74744
08:00:07|0.74744
08:00:08|0.74744
08:00:09|0.74744
08:00:10|0.74744
08:00:12|0.74744
08:00:12|0.74744
08:00:14|0.74744
08:00:14|0.74744
08:00:15|0.74744
08:00:16|0.74744
08:00:17|0.74744
08:00:19|0.74744
08:00:20|0.74744
08:00:20|0.74744
08:00:22|0.74744
08:00:22|0.74744
08:00:24|0.74744
08:00:25|0.74701
08:00:26|0.74709
08:00:27|0.74709
08:00:28|0.74709
08:00:29|0.74709
08:00:30|0.74709
08:00:31|0.74709
08:00:32|0.74709
08:00:33|0.74681
08:00:35|0.74681
08:00:35|0.74681
08:00:37|0.74681
08:00:38|0.74681
08:00:38|0.74681
08:00:39|0.74624
08:00:41|0.74624
08:00:41|0.74624
08:00:42|0.74624
08:00:44|0.74624
08:00:44|0.74624
08:00:46|0.74624
08:00:46|0.74624
08:00:47|0.74624
08:00:48|0.74614
08:00:49|0.74583
08:00:51|0.74601
08:00:52|0.74601
08:00:53|0.74601
08:00:54|0.74603
08:00:55|0.74603
08:00:56|0.74603
08:00:58|0.74647
08:00:59|0.74647
08:01:00|0.74647
08:01:00|0.74647
08:01:01|0.74647
08:01:03|0.74647
08:01:04|0.74647
08:01:05|0.74647
08:01:06|0.74565
08:01:07|0.74565
08:01:07|0.74565
08:01:09|0.74565
08:01:09|0.74563
08:01:10|0.74563
08:01:12|0.74563
08:01:13|0.74575
08:01:14|0.74575
08:01:15|0.74575
08:01:16|0.74575
08:01:17|0.74575
08:01:18|0.74575
08:01:19|0.74575
08:01:20|0.74575
08:01:21|0.74575
08:01:23|0.74575
08:01:24|0.74575
08:01:24|0.74575
08:01:25|0.74575
08:01:26|0.74575
08:01:27|0.74575
08:01:28|0.74575
08:01:29|0.74575
08:01:30|0.74575
08:01:32|0.74575
08:01:32|0.74575
08:01:34|0.74575
08:01:34|0.74575
08:01:36|0.74575
08:01:36|0.74575
08:01:37|0.74707
08:01:39|0.747
08:01:39|0.747
08:01:41|0.747
08:01:42|0.747
08:01:43|0.747
08:01:43|0.747
08:01:44|0.747
08:01:46|0.747
08:01:47|0.74703
08:01:48|0.74703
08:01:49|0.74703
08:01:50|0.74669
08:01:51|0.74669
08:01:52|0.74669
08:01:53|0.74669
08:01:54|0.74669
08:01:55|0.74669
08:01:56|0.74669
08:01:57|0.74669
08:01:59|0.74669
08:02:00|0.74669
08:02:02|0.74669
08:02:03|0.74669
08:02:04|0.74669
08:02:04|0.74683
08:02:06|0.74683
08:02:06|0.74683
08:02:08|0.74683
08:02:09|0.74631
08:02:10|0.74618
08:02:10|0.74615
08:02:11|0.74615
08:02:13|0.74615
08:02:14|0.74666
08:02:14|0.74687
08:02:16|0.74687
08:02:17|0.74687
08:02:17|0.74687
08:02:19|0.74687
08:02:20|0.74687
08:02:21|0.74687
08:02:23|0.74687
08:02:23|0.74687
08:02:25|0.74687
08:02:26|0.74687
08:02:27|0.74687
08:02:28|0.74687
08:02:29|0.74688
08:02:30|0.74688
08:02:31|0.74688
08:02:32|0.74688
08:02:33|0.74688
08:02:34|0.74688
08:02:35|0.74688
08:02:36|0.74688
08:02:37|0.74688
08:02:38|0.7466
08:02:39|0.74688
08:02:40|0.74688
08:02:41|0.74688
08:02:42|0.74688
08:02:43|0.74688
08:02:44|0.74688
08:02:45|0.74688
08:02:46|0.74688
08:02:47|0.74688
08:02:48|0.74688
08:02:49|0.74688
08:02:50|0.74688
08:02:51|0.74688
08:02:52|0.74688
08:02:53|0.74688
08:02:54|0.74688
08:02:55|0.74649
08:02:56|0.74649
08:02:57|0.74649
08:02:58|0.74649
08:03:00|0.74649
08:03:00|0.74649
08:03:02|0.74649
08:03:03|0.74649
08:03:03|0.74649
08:03:04|0.74649
08:03:05|0.74649
08:03:07|0.74649
08:03:08|0.74649
08:03:09|0.74649
08:03:10|0.7463
08:03:11|0.7463
08:03:13|0.7463
08:03:13|0.74573
08:03:15|0.74573
08:03:15|0.74557
08:03:17|0.74557
08:03:17|0.74557
08:03:18|0.74494
08:03:19|0.74494
08:03:21|0.74494
08:03:21|0.74494
08:03:23|0.74483
08:03:23|0.74483
08:03:24|0.74483
08:03:26|0.74483
08:03:26|0.74483
08:03:27|0.74483
08:03:29|0.74483
08:03:30|0.74483
08:03:30|0.74522
08:03:31|0.74513
08:03:33|0.74513
08:03:33|0.74513
08:03:34|0.74513
08:03:35|0.74527
08:03:37|0.74527
08:03:38|0.74527
08:03:39|0.74527
08:03:40|0.74527
08:03:41|0.74527
08:03:41|0.74527
08:03:43|0.74527
08:03:44|0.74527
08:03:44|0.74527
08:03:45|0.74527
08:03:47|0.74527
08:03:47|0.74527
08:03:48|0.74527
08:03:50|0.74527
08:03:51|0.74527
08:03:52|0.74543
08:03:52|0.74543
08:03:53|0.74543
08:03:55|0.74534
08:03:55|0.74534
08:03:56|0.74534
08:03:57|0.74534
08:03:58|0.74534
08:04:00|0.74571
08:04:01|0.74571
08:04:02|0.74606
08:04:03|0.74606
08:04:04|0.74606
08:04:05|0.74606
08:04:07|0.74623
08:04:08|0.74623
08:04:09|0.74623
08:04:10|0.74623
08:04:11|0.74623
08:04:12|0.74623
08:04:13|0.74623
08:04:14|0.74623
08:04:15|0.74623
08:04:16|0.74623
08:04:17|0.74623
08:04:18|0.74623
08:04:19|0.74623
08:04:20|0.7457
08:04:21|0.7457
08:04:22|0.7457
08:04:23|0.7457
08:04:24|0.7457
08:04:25|0.7457
08:04:26|0.7457
08:04:27|0.7457
08:04:28|0.7455
08:04:29|0.7455
08:04:30|0.7455
08:04:31|0.7455
08:04:32|0.7455
08:04:33|0.7455
08:04:34|0.7455
08:04:35|0.7455
08:04:36|0.7455
08:04:37|0.7455
08:04:38|0.7455
08:04:39|0.7455
08:04:40|0.7455
08:04:41|0.7455
08:04:42|0.7455
08:04:43|0.7455
08:04:44|0.7455
08:04:45|0.7455
08:04:46|0.7455
08:04:47|0.7455
08:04:48|0.7455
08:04:49|0.7455
08:04:50|0.7455
08:04:51|0.7449
08:04:52|0.74492
08:04:53|0.74492
08:04:54|0.74492
08:04:55|0.74447
08:04:56|0.7446
08:04:57|0.74445
08:04:58|0.74445
08:04:59|0.74445
08:05:01|0.74435
08:05:03|0.74435
08:05:04|0.74414
08:05:05|0.7441
08:05:06|0.7441
08:05:07|0.7441
08:05:08|0.7441
08:05:09|0.7441
08:05:10|0.7439
08:05:11|0.7439
08:05:12|0.7439
08:05:13|0.74388
08:05:14|0.74388
08:05:15|0.74388
08:05:16|0.74434
08:05:18|0.74434
08:05:18|0.74434
08:05:20|0.74434
08:05:21|0.74434
08:05:21|0.74434
08:05:22|0.74434
08:05:23|0.74434
08:05:24|0.74434
08:05:26|0.74434
08:05:26|0.74434
08:05:27|0.74434
08:05:29|0.74434
08:05:29|0.74388
08:05:30|0.74388
08:05:32|0.74388
08:05:33|0.74388
08:05:34|0.74388
08:05:34|0.74388
08:05:35|0.74388
08:05:36|0.74388
08:05:37|0.74388
08:05:38|0.74417
08:05:39|0.74417
08:05:40|0.74417
08:05:41|0.74417
08:05:42|0.74417
08:05:44|0.74417
08:05:44|0.74417
08:05:45|0.74417
08:05:46|0.74417
08:05:48|0.74403
08:05:48|0.74364
08:05:49|0.74364
08:05:51|0.74364
08:05:52|0.74364
08:05:52|0.74364
08:05:53|0.74364
08:05:54|0.74364
08:05:55|0.74364
08:05:57|0.74364
08:05:57|0.74364
08:05:58|0.74364
08:06:00|0.74364
08:06:00|0.74411
08:06:02|0.74411
08:06:03|0.74411
08:06:04|0.74411
08:06:05|0.74411
08:06:06|0.74411
08:06:07|0.74411
08:06:08|0.74411
08:06:09|0.74411
08:06:10|0.74411
08:06:11|0.74411
08:06:13|0.74411
08:06:14|0.74362
08:06:14|0.74316
08:06:16|0.74316
08:06:17|0.74323
08:06:17|0.74323
08:06:18|0.74323
08:06:20|0.74323
08:06:21|0.74323
08:06:22|0.74346
08:06:23|0.74346
08:06:24|0.74349
08:06:25|0.74349
08:06:25|0.74349
08:06:27|0.74349
08:06:27|0.74349
08:06:28|0.74349
08:06:30|0.74349
08:06:31|0.74349
08:06:32|0.74349
08:06:33|0.74349
08:06:34|0.74349
08:06:35|0.74399
08:06:36|0.74399
08:06:37|0.74407
08:06:38|0.74407
08:06:39|0.74407
08:06:40|0.74411
08:06:41|0.74411
08:06:42|0.74449
08:06:43|0.74449
08:06:44|0.74449
08:06:45|0.74481
08:06:46|0.74481
08:06:47|0.74481
08:06:48|0.74481
08:06:49|0.74481
08:06:50|0.74481
08:06:51|0.74481
08:06:52|0.74481
08:06:54|0.7445
08:06:54|0.7447
08:06:55|0.7447
08:06:56|0.7447
08:06:57|0.7447
08:06:58|0.7447
08:06:59|0.74491
08:07:01|0.74491
08:07:01|0.74491
08:07:03|0.74491
08:07:03|0.74491
08:07:05|0.74491
08:07:06|0.74476
08:07:07|0.7447
08:07:09|0.7446
08:07:09|0.7446
08:07:11|0.7446
08:07:11|0.7446
08:07:13|0.74437
08:07:14|0.74437
08:07:14|0.74449
08:07:15|0.74449
08:07:16|0.74473
08:07:17|0.74473
08:07:19|0.74443
08:07:20|0.74443
08:07:20|0.74443
08:07:21|0.74443
08:07:22|0.74443
08:07:24|0.74443
08:07:24|0.74443
08:07:26|0.74443
08:07:27|0.74443
08:07:28|0.74443
08:07:29|0.74443
08:07:30|0.74443
08:07:31|0.74443
08:07:31|0.74432
08:07:32|0.74451
08:07:34|0.74475
08:07:35|0.74475
08:07:35|0.74475
08:07:37|0.74475
08:07:37|0.74475
08:07:39|0.7447
08:07:40|0.7447
08:07:41|0.7447
08:07:42|0.7447
08:07:43|0.7447
08:07:44|0.7447
08:07:45|0.7447
08:07:45|0.7447
08:07:47|0.7447
08:07:48|0.74454
08:07:49|0.74454
08:07:50|0.74454
08:07:50|0.74454
08:07:52|0.74421
08:07:53|0.74421
08:07:54|0.74442
08:07:55|0.74442
08:07:56|0.74442
08:07:57|0.74442
08:07:58|0.74442
08:07:59|0.74442
08:08:00|0.74442
08:08:01|0.74442
08:08:02|0.74442
08:08:04|0.74442
08:08:05|0.74416
08:08:06|0.74416
08:08:07|0.74416
08:08:08|0.74416
08:08:09|0.74416
08:08:10|0.74416
08:08:12|0.7449
08:08:13|0.7449
08:08:14|0.7449
08:08:15|0.7449
08:08:16|0.7449
08:08:17|0.7449
08:08:18|0.74506
08:08:19|0.74506
08:08:20|0.74506
08:08:21|0.74506
08:08:22|0.74506
08:08:23|0.74506
08:08:24|0.74506
08:08:25|0.74506
08:08:26|0.74506
08:08:27|0.74506
08:08:28|0.74506
08:08:29|0.74506
08:08:30|0.74506
08:08:32|0.74506
08:08:32|0.74506
08:08:34|0.74506
08:08:35|0.74506
08:08:35|0.74526
08:08:36|0.74526
08:08:37|0.74526
08:08:39|0.7455
08:08:39|0.7455
08:08:40|0.7455
08:08:42|0.74561
08:08:42|0.74565
08:08:43|0.74565
08:08:44|0.74565
08:08:46|0.74565
08:08:47|0.74587
08:08:48|0.74621
08:08:49|0.74621
08:08:49|0.74623
08:08:50|0.74645
08:08:51|0.74687
08:08:53|0.747
08:08:53|0.74723
08:08:55|0.74723
08:08:56|0.74723
08:08:56|0.74705
08:08:57|0.74705
08:08:58|0.74706
08:08:59|0.74684
08:09:00|0.74701
08:09:02|0.74701
08:09:02|0.74701
08:09:04|0.74701
08:09:05|0.74696
08:09:07|0.74689
08:09:07|0.74689
08:09:09|0.74692
08:09:10|0.74692
08:09:11|0.74692
08:09:12|0.74692
08:09:13|0.74692
08:09:14|0.74692
08:09:15|0.74692
08:09:16|0.74692
08:09:17|0.74692
08:09:17|0.74692
08:09:19|0.74692
08:09:20|0.7464
08:09:21|0.7464
08:09:23|0.7464
08:09:23|0.7464
08:09:24|0.7464
08:09:26|0.7464
08:09:27|0.7464
08:09:27|0.7464
08:09:28|0.7464
08:09:29|0.7464
08:09:30|0.7464
08:09:32|0.7464
08:09:32|0.7464
08:09:34|0.7464
08:09:35|0.7464
08:09:36|0.7464
08:09:37|0.7464
08:09:37|0.7464
08:09:39|0.7464
08:09:40|0.7464
08:09:41|0.7464
08:09:42|0.7464
08:09:43|0.7464
08:09:44|0.7464
08:09:45|0.7464
08:09:46|0.7464
08:09:47|0.7464
08:09:48|0.7464
08:09:49|0.7464
08:09:50|0.7464
08:09:51|0.7464
08:09:52|0.7464
08:09:53|0.7464
08:09:54|0.7464
08:09:55|0.74653
08:09:56|0.74653
08:09:57|0.7467
08:09:58|0.7467
08:09:59|0.7467
08:10:00|0.7467
08:10:01|0.7467
08:10:02|0.7467
08:10:03|0.7467
08:10:04|0.7467
08:10:06|0.74647
08:10:08|0.74647
08:10:08|0.74647
08:10:10|0.74647
08:10:11|0.74647
08:10:11|0.7467
08:10:13|0.7467
08:10:14|0.7467
08:10:14|0.7467
08:10:16|0.74636
08:10:17|0.74636
08:10:18|0.74636
08:10:19|0.74636
08:10:20|0.74636
08:10:21|0.74709
08:10:23|0.74732
08:10:23|0.74732
08:10:24|0.74732
08:10:26|0.74732
08:10:27|0.7474
08:10:28|0.7474
08:10:29|0.7474
08:10:30|0.74778
08:10:31|0.74778
08:10:32|0.7475
08:10:33|0.7475
08:10:34|0.7475
08:10:36|0.7475
08:10:37|0.7475
08:10:37|0.7475
08:10:39|0.7475
08:10:39|0.7475
08:10:40|0.7475
08:10:42|0.7475
08:10:42|0.7475
08:10:43|0.74789
08:10:44|0.74784
08:10:45|0.74784
08:10:46|0.74784
08:10:47|0.74784
08:10:48|0.74779
08:10:50|0.74779
08:10:51|0.74749
08:10:52|0.74749
08:10:54|0.74749
08:10:54|0.74772
08:10:55|0.74767
08:10:56|0.74747
08:10:57|0.74727
08:10:58|0.74727
08:10:59|0.74727
08:11:01|0.74727
08:11:01|0.74702
08:11:02|0.74702
08:11:03|0.74702
08:11:05|0.74702
08:11:06|0.74702
08:11:07|0.74659
08:11:09|0.74643
08:11:11|0.74643
08:11:12|0.74643
08:11:13|0.74643
08:11:14|0.74643
08:11:15|0.74643
08:11:16|0.74643
08:11:17|0.74643
08:11:18|0.74643
08:11:19|0.74643
08:11:20|0.74643
08:11:22|0.74643
08:11:22|0.74643
08:11:23|0.74643
08:11:24|0.74643
08:11:25|0.74643
08:11:27|0.74643
08:11:28|0.74643
08:11:28|0.74643
08:11:29|0.74643
08:11:30|0.74643
08:11:31|0.74643
08:11:33|0.74643
08:11:34|0.74643
08:11:34|0.74643
08:11:35|0.74643
08:11:36|0.74643
08:11:38|0.74643
08:11:38|0.74643
08:11:40|0.74643
08:11:41|0.74643
08:11:42|0.74643
08:11:43|0.74553
08:11:43|0.74553
08:11:45|0.74553
08:11:46|0.74553
08:11:46|0.74553
08:11:47|0.74519
08:11:48|0.74519
08:11:49|0.74519
08:11:51|0.74519
08:11:51|0.74519
08:11:53|0.74519
08:11:54|0.74519
08:11:55|0.74519
08:11:56|0.74519
08:11:57|0.74519
08:11:58|0.74519
08:11:59|0.74519
08:12:00|0.74519
08:12:01|0.74519
08:12:02|0.74519
08:12:03|0.74519
08:12:04|0.74519
08:12:05|0.74519
08:12:06|0.74519
08:12:07|0.74519
08:12:09|0.7452
08:12:10|0.7452
08:12:11|0.74502
08:12:12|0.74502
08:12:14|0.74502
08:12:14|0.74502
08:12:16|0.74517
08:12:17|0.74483
08:12:18|0.74483
08:12:18|0.74483
08:12:19|0.74483
08:12:21|0.74483
08:12:22|0.74483
08:12:23|0.74483
08:12:24|0.74483
08:12:24|0.74483
08:12:26|0.74483
08:12:27|0.74483
08:12:27|0.74483
08:12:29|0.74483
08:12:30|0.74483
08:12:30|0.74483
08:12:32|0.74483
08:12:32|0.74483
08:12:34|0.74483
08:12:35|0.74483
08:12:35|0.74483
08:12:37|0.74483
08:12:38|0.74483
08:12:39|0.74483
08:12:40|0.74483
08:12:41|0.74483
08:12:42|0.74483
08:12:44|0.74483
08:12:45|0.74483
08:12:46|0.74483
08:12:47|0.74483
08:12:48|0.74483
08:12:49|0.74483
08:12:49|0.74483
08:12:50|0.74483
08:12:52|0.74483
08:12:52|0.74483
08:12:54|0.74483
08:12:55|0.74483
08:12:55|0.74483
08:12:57|0.74483
08:12:58|0.74483
08:12:58|0.74483
08:12:59|0.74483
08:13:00|0.74483
08:13:01|0.74483
08:13:03|0.74483
08:13:04|0.74483
08:13:04|0.74476
08:13:06|0.74476
08:13:07|0.74476
08:13:08|0.74476
08:13:10|0.74476
08:13:11|0.74476
08:13:12|0.74476
08:13:13|0.74476
08:13:14|0.74476
08:13:15|0.74476
08:13:16|0.74476
08:13:17|0.74476
08:13:18|0.74476
08:13:19|0.74476
08:13:21|0.74476
08:13:21|0.74491
08:13:23|0.74491
08:13:23|0.74491
08:13:24|0.74491
08:13:26|0.74491
08:13:26|0.74491
08:13:28|0.74491
08:13:29|0.74491
08:13:30|0.74499
08:13:30|0.74499
08:13:32|0.74499
08:13:32|0.74499
08:13:33|0.74499
08:13:35|0.74499
08:13:36|0.74499
08:13:37|0.74499
08:13:37|0.74493
08:13:39|0.74493
08:13:40|0.74493
08:13:41|0.74493
08:13:42|0.74493
08:13:43|0.74493
08:13:44|0.74493
08:13:45|0.74493
08:13:46|0.74493
08:13:47|0.74493
08:13:47|0.74493
08:13:49|0.74493
08:13:50|0.74493
08:13:50|0.74493
08:13:52|0.74493
08:13:53|0.74493
08:13:54|0.74493
08:13:55|0.74493
08:13:56|0.74493
08:13:57|0.74493
08:13:58|0.74493
08:13:59|0.74493
08:14:00|0.74493
08:14:01|0.74445
08:14:02|0.74445
08:14:03|0.74445
08:14:04|0.74445
08:14:05|0.74445
08:14:06|0.74445
08:14:07|0.74445
08:14:08|0.74445
08:14:10|0.74445
08:14:10|0.74445
08:14:12|0.74445
08:14:13|0.74445
08:14:14|0.74445
08:14:14|0.74445
08:14:16|0.74445
08:14:17|0.74445
08:14:18|0.74387
08:14:18|0.74412
08:14:20|0.74412
08:14:21|0.74412
08:14:22|0.74412
08:14:23|0.74412
08:14:23|0.74412
08:14:25|0.74412
08:14:26|0.74412
08:14:26|0.74412
08:14:28|0.74412
08:14:28|0.74412
08:14:30|0.74412
08:14:31|0.74412
08:14:32|0.74412
08:14:33|0.74457
08:14:34|0.74457
08:14:35|0.74457
08:14:37|0.74457
08:14:37|0.74457
08:14:39|0.74457
08:14:40|0.74457
08:14:40|0.74457
08:14:41|0.74457
08:14:43|0.74457
08:14:44|0.74457
08:14:45|0.74457
08:14:45|0.74457
08:14:46|0.74457
08:14:47|0.74457
08:14:48|0.74457
08:14:49|0.74457
08:14:51|0.74457
08:14:52|0.74457
08:14:52|0.74457
08:14:53|0.74457
08:14:54|0.74457
08:14:56|0.74457
08:14:56|0.74457
08:14:57|0.74457
08:14:58|0.74457
08:15:00|0.74457
08:15:01|0.74457
08:15:02|0.74457
08:15:03|0.74457
08:15:04|0.74457
08:15:05|0.74457
08:15:06|0.74457
08:15:07|0.74457
08:15:08|0.74457
08:15:09|0.74457
08:15:10|0.74457
08:15:12|0.74457
08:15:13|0.74457
08:15:14|0.74457
08:15:16|0.74457
08:15:16|0.74457
08:15:17|0.74457
08:15:19|0.74457
08:15:19|0.74457
08:15:20|0.74457
08:15:22|0.74457
08:15:23|0.74457
08:15:23|0.74457
08:15:24|0.74457
08:15:26|0.74457
08:15:27|0.74457
08:15:28|0.74457
08:15:29|0.74457
08:15:30|0.74457
08:15:31|0.74457
08:15:32|0.74457
08:15:34|0.74457
08:15:35|0.74451
08:15:35|0.74451
08:15:37|0.74451
08:15:38|0.74451
08:15:39|0.74451
08:15:40|0.74451
08:15:40|0.74463
08:15:42|0.74463
08:15:42|0.74463
08:15:44|0.74463
08:15:45|0.74463
08:15:46|0.74486
08:15:47|0.74486
08:15:48|0.74486
08:15:49|0.74486
08:15:50|0.74486
08:15:51|0.74486
08:15:52|0.74486
08:15:53|0.745
08:15:54|0.745
08:15:55|0.745
08:15:56|0.745
08:15:57|0.745
08:15:58|0.74518
08:15:59|0.74518
08:16:01|0.74516
08:16:01|0.74516
08:16:02|0.74468
08:16:03|0.74468
08:16:04|0.74468
08:16:05|0.74468
08:16:06|0.74468
08:16:08|0.74468
08:16:09|0.74482
08:16:09|0.7447
08:16:12|0.7447
08:16:13|0.7447
08:16:15|0.7447
08:16:16|0.7447
08:16:17|0.7447
08:16:18|0.7447
08:16:19|0.7447
08:16:20|0.7447
08:16:21|0.7447
08:16:22|0.7447
08:16:23|0.7447
08:16:24|0.7447
08:16:25|0.7447
08:16:26|0.7447
08:16:28|0.7447
08:16:28|0.74528
08:16:29|0.74528
08:16:31|0.74528
08:16:31|0.74528
08:16:32|0.74528
08:16:33|0.74528
08:16:35|0.74528
08:16:36|0.74528
08:16:36|0.74528
08:16:38|0.74528
08:16:39|0.74528
08:16:39|0.74528
08:16:41|0.74528
08:16:41|0.74528
08:16:43|0.74436
08:16:44|0.74373
08:16:45|0.74375
08:16:46|0.74375
08:16:47|0.74375
08:16:47|0.74413
08:16:48|0.74413
08:16:50|0.74413
08:16:51|0.74413
08:16:52|0.74413
08:16:53|0.74413
08:16:53|0.74413
08:16:55|0.74413
08:16:56|0.74413
08:16:56|0.74413
08:16:57|0.74413
08:16:59|0.74413
08:16:59|0.74413
08:17:01|0.74413
08:17:02|0.74488
08:17:03|0.74513
08:17:04|0.74513
08:17:04|0.74513
08:17:06|0.74513
08:17:07|0.74513
08:17:07|0.74513
08:17:09|0.74513
08:17:10|0.74513
08:17:11|0.74513
08:17:13|0.74513
08:17:14|0.74513
08:17:15|0.74513
08:17:16|0.74513
08:17:17|0.74513
08:17:18|0.74513
08:17:19|0.74513
08:17:20|0.74513
08:17:21|0.74513
08:17:22|0.74513
08:17:23|0.74513
08:17:24|0.74513
08:17:25|0.74513
08:17:26|0.74513
08:17:27|0.74544
08:17:28|0.74544
08:17:29|0.74544
08:17:30|0.74544
08:17:31|0.74544
08:17:32|0.74544
08:17:33|0.74544
08:17:35|0.74544
08:17:35|0.74563
08:17:37|0.74563
08:17:37|0.74539
08:17:38|0.74539
08:17:39|0.74539
08:17:41|0.74539
08:17:41|0.74539
08:17:42|0.74539
08:17:43|0.74551
08:17:45|0.74551
08:17:45|0.74531
08:17:47|0.74531
08:17:47|0.74531
08:17:48|0.74531
08:17:50|0.74531
08:17:50|0.74531
08:17:52|0.74531
08:17:52|0.74531
08:17:54|0.7454
08:17:54|0.7454
08:17:55|0.7454
08:17:57|0.7454
08:17:58|0.7454
08:17:58|0.7454
08:17:59|0.7454
08:18:01|0.7454
08:18:01|0.7454
08:18:02|0.7454
08:18:04|0.7454
08:18:04|0.74616
08:18:06|0.74616
08:18:06|0.74616
08:18:07|0.74616
08:18:09|0.74616
08:18:10|0.74616
08:18:10|0.74642
08:18:12|0.74642
08:18:12|0.74664
08:18:14|0.74628
08:18:15|0.74628
08:18:16|0.74628
08:18:17|0.74628
08:18:18|0.74628
08:18:19|0.74628
08:18:20|0.74628
08:18:22|0.74628
08:18:23|0.74628
08:18:24|0.74628
08:18:25|0.74628
08:18:26|0.74628
08:18:28|0.74628
08:18:28|0.74628
08:18:29|0.74628
08:18:31|0.74612
08:18:31|0.74612
08:18:32|0.74612
08:18:33|0.74631
08:18:34|0.74631
08:18:35|0.74631
08:18:36|0.74651
08:18:37|0.74651
08:18:38|0.74651
08:18:39|0.74651
08:18:41|0.74651
08:18:42|0.74651
08:18:43|0.74651
08:18:44|0.74651
08:18:45|0.74651
08:18:46|0.74651
08:18:47|0.74686
08:18:48|0.74668
08:18:49|0.74668
08:18:50|0.74668
08:18:51|0.74668
08:18:51|0.74756
08:18:53|0.74756
08:18:54|0.74756
08:18:55|0.74756
08:18:56|0.74756
08:18:57|0.74741
08:18:58|0.74741
08:18:59|0.74741
08:19:00|0.74741
08:19:01|0.74741
08:19:02|0.74741
08:19:03|0.74741
08:19:04|0.74741
08:19:05|0.74741
08:19:06|0.74741
08:19:07|0.74741
08:19:08|0.74683
08:19:09|0.74683
08:19:10|0.74683
08:19:11|0.74683
08:19:12|0.74683
08:19:13|0.74683
08:19:15|0.74683
08:19:15|0.74683
08:19:17|0.74683
08:19:18|0.74683
08:19:20|0.74683
08:19:20|0.74683
08:19:21|0.74683
08:19:22|0.74683
08:19:23|0.74683
08:19:24|0.74683
08:19:26|0.74683
08:19:27|0.74683
08:19:28|0.74683
08:19:29|0.74683
08:19:29|0.74683
08:19:30|0.74683
08:19:32|0.74683
08:19:32|0.74683
08:19:34|0.74683
08:19:34|0.74683
08:19:36|0.74683
08:19:37|0.74683
08:19:37|0.74683
08:19:39|0.74683
08:19:39|0.74683
08:19:41|0.74683
08:19:42|0.74683
08:19:42|0.74683
08:19:43|0.74683
08:19:44|0.74683
08:19:46|0.74683
08:19:46|0.74683
08:19:47|0.74683
08:19:48|0.74683
08:19:49|0.74683
08:19:50|0.74683
08:19:52|0.74683
08:19:52|0.74683
08:19:53|0.74732
08:19:55|0.74732
08:19:56|0.74732
08:19:56|0.74756
08:19:58|0.74756
08:19:58|0.74756
08:19:59|0.74756
08:20:00|0.74771
08:20:01|0.74771
08:20:03|0.74771
08:20:03|0.74771
08:20:04|0.74749
08:20:06|0.74749
08:20:06|0.74749
08:20:08|0.74769
08:20:08|0.74769
08:20:10|0.74769
08:20:11|0.74769
08:20:11|0.74769
08:20:12|0.74769
08:20:13|0.74769
08:20:15|0.74769
08:20:17|0.74769
08:20:19|0.74769
08:20:19|0.74769
08:20:20|0.74769
08:20:21|0.74769
08:20:23|0.74754
08:20:24|0.74754
08:20:25|0.74754
08:20:25|0.74754
08:20:27|0.74754
08:20:28|0.74812
08:20:29|0.74812
08:20:29|0.74812
08:20:31|0.7474
08:20:32|0.7474
08:20:34|0.7474
08:20:35|0.7474
08:20:35|0.7474
08:20:37|0.7474
08:20:38|0.7474
08:20:38|0.7474
08:20:40|0.7474
08:20:40|0.7474
08:20:41|0.7474
08:20:42|0.7474
08:20:43|0.7474
08:20:44|0.7474
08:20:46|0.7474
08:20:47|0.74763
08:20:47|0.74767
08:20:48|0.74767
08:20:49|0.74767
08:20:51|0.74767
08:20:51|0.74767
08:20:53|0.74788
08:20:54|0.74767
08:20:55|0.74767
08:20:56|0.74767
08:20:57|0.74767
08:20:58|0.74767
08:20:59|0.74767
08:21:00|0.74767
08:21:02|0.74767
08:21:02|0.74767
08:21:03|0.74767
08:21:04|0.74767
08:21:06|0.74767
08:21:06|0.74767
08:21:07|0.74767
08:21:08|0.74767
08:21:09|0.74747
08:21:10|0.74768
08:21:12|0.74811
08:21:12|0.74831
08:21:13|0.74831
08:21:14|0.74854
08:21:16|0.74814
08:21:16|0.74814
08:21:17|0.74795
08:21:19|0.74795
08:21:21|0.74795
08:21:22|0.74795
08:21:23|0.74795
08:21:23|0.74795
08:21:25|0.7483
08:21:26|0.7483
08:21:27|0.7483
08:21:28|0.7483
08:21:29|0.7483
08:21:30|0.7483
08:21:31|0.7483
08:21:32|0.7483
08:21:34|0.7483
08:21:35|0.7483
08:21:35|0.7483
08:21:36|0.7483
08:21:38|0.7483
08:21:38|0.7483
08:21:40|0.7483
08:21:41|0.7483
08:21:42|0.74843
08:21:42|0.74905
08:21:44|0.74905
08:21:44|0.74905
08:21:46|0.74905
08:21:46|0.74905
08:21:48|0.74882
08:21:49|0.74883
08:21:50|0.74883
08:21:51|0.74883
08:21:52|0.74883
08:21:53|0.74883
08:21:54|0.74958
08:21:55|0.74958
08:21:56|0.74958
08:21:57|0.74958
08:21:58|0.74958
08:21:59|0.74958
08:22:00|0.74958
08:22:01|0.74958
08:22:02|0.74958
08:22:03|0.74958
08:22:04|0.74958
08:22:05|0.74955
08:22:06|0.74955
08:22:07|0.74955
08:22:08|0.74955
08:22:09|0.74955
08:22:10|0.74955
08:22:11|0.74945
08:22:12|0.74945
08:22:13|0.74945
08:22:14|0.74945
08:22:15|0.74945
08:22:16|0.74945
08:22:18|0.74972
08:22:18|0.75008
08:22:19|0.75008
08:22:20|0.75008
08:22:21|0.75008
08:22:23|0.75008
08:22:24|0.75178
08:22:24|0.75178
08:22:25|0.75178
08:22:26|0.7514
08:22:28|0.7514
08:22:29|0.7514
08:22:30|0.7514
08:22:31|0.7514
08:22:32|0.75056
08:22:33|0.75056
08:22:33|0.75056
08:22:34|0.75056
08:22:36|0.75056
08:22:37|0.75056
08:22:38|0.7504
08:22:39|0.7504
08:22:39|0.7504
08:22:41|0.7504
08:22:42|0.7504
08:22:43|0.7504
08:22:43|0.7504
08:22:45|0.7504
08:22:46|0.7504
08:22:47|0.75052
08:22:49|0.75052
08:22:49|0.75052
08:22:51|0.75052
08:22:51|0.75052
08:22:52|0.75052
08:22:53|0.75052
08:22:55|0.75052
08:22:55|0.75052
08:22:56|0.75052
08:22:57|0.75052
08:22:58|0.75024
08:23:00|0.75024
08:23:01|0.75008
08:23:02|0.75008
08:23:03|0.75008
08:23:04|0.75008
08:23:05|0.75008
08:23:06|0.75008
08:23:07|0.75008
08:23:08|0.75045
08:23:08|0.75045
08:23:09|0.75045
08:23:11|0.75045
08:23:12|0.75037
08:23:13|0.75037
08:23:14|0.75091
08:23:15|0.75097
08:23:16|0.75142
08:23:17|0.75142
08:23:19|0.75142
08:23:20|0.75142
08:23:22|0.75156
08:23:23|0.75148
08:23:24|0.75143
08:23:25|0.75143
08:23:26|0.75143
08:23:27|0.75143
08:23:28|0.75143
08:23:28|0.75186
08:23:30|0.75186
08:23:31|0.75186
08:23:31|0.75186
08:23:33|0.75186
08:23:34|0.75225
08:23:35|0.75225
08:23:36|0.75225
08:23:36|0.75216
08:23:37|0.75216
08:23:39|0.75216
08:23:40|0.75216
08:23:41|0.75216
08:23:42|0.75216
08:23:43|0.75216
08:23:44|0.75216
08:23:45|0.75216
08:23:46|0.75216
08:23:47|0.75216
08:23:48|0.75216
08:23:50|0.75216
08:23:51|0.75216
08:23:52|0.75216
08:23:52|0.75216
08:23:53|0.75203
08:23:54|0.75208
08:23:55|0.75208
08:23:57|0.75208
08:23:57|0.75208
08:23:58|0.75208
08:23:59|0.75208
08:24:01|0.75208
08:24:01|0.75208
08:24:02|0.75208
08:24:03|0.75211
08:24:05|0.75211
08:24:06|0.75196
08:24:07|0.75196
08:24:08|0.75196
08:24:09|0.75196
08:24:10|0.75196
08:24:11|0.75196
08:24:12|0.75196
08:24:13|0.75242
08:24:14|0.75242
08:24:15|0.75242
08:24:16|0.75242
08:24:17|0.75242
08:24:18|0.75252
08:24:20|0.75252
08:24:21|0.75252
08:24:22|0.75261
08:24:23|0.75261
08:24:24|0.75261
08:24:25|0.75233
08:24:26|0.75282
08:24:27|0.75249
08:24:28|0.75249
08:24:29|0.75249
08:24:30|0.75249
08:24:32|0.75249
08:24:33|0.75249
08:24:34|0.75249
08:24:35|0.75249
08:24:37|0.75211
08:24:38|0.75211
08:24:39|0.75211
08:24:40|0.75211
08:24:41|0.75211
08:24:41|0.75211
08:24:42|0.75211
08:24:43|0.75211
08:24:44|0.75211
08:24:45|0.75211
08:24:46|0.75211
08:24:47|0.75211
08:24:48|0.75211
08:24:49|0.75211
08:24:50|0.75211
08:24:51|0.75211
08:24:52|0.75211
08:24:53|0.75211
08:24:54|0.75211
08:24:56|0.75211
08:24:57|0.75211
08:24:57|0.75211
08:24:58|0.75211
08:24:59|0.75211
08:25:01|0.75211
08:25:02|0.75211
08:25:03|0.75211
08:25:03|0.75211
08:25:04|0.75231
08:25:05|0.75231
08:25:06|0.75231
08:25:07|0.75241
08:25:08|0.75241
08:25:09|0.75241
08:25:11|0.75241
08:25:11|0.75241
08:25:12|0.75255
08:25:13|0.75286
08:25:14|0.75286
08:25:15|0.75286
08:25:16|0.75341
08:25:18|0.75304
08:25:18|0.75304
08:25:19|0.75304
08:25:21|0.75304
08:25:22|0.75325
08:25:23|0.75325
08:25:24|0.75325
08:25:25|0.75325
08:25:26|0.75355
08:25:27|0.7535
08:25:28|0.7535
08:25:29|0.75411
08:25:30|0.75411
08:25:31|0.75411
08:25:32|0.75399
08:25:34|0.75399
08:25:34|0.75399
08:25:35|0.75399
08:25:36|0.75399
08:25:37|0.75399
08:25:39|0.75458
08:25:39|0.75458
08:25:41|0.75458
08:25:42|0.75476
08:25:42|0.75476
08:25:44|0.75445
08:25:45|0.75445
08:25:46|0.75445
08:25:47|0.75445
08:25:48|0.75445
08:25:49|0.75445
08:25:50|0.75445
08:25:51|0.75445
08:25:52|0.75445
08:25:53|0.75445
08:25:54|0.75445
08:25:55|0.75445
08:25:56|0.75445
08:25:57|0.75445
08:25:58|0.75445
08:25:59|0.75445
08:26:00|0.75424
08:26:01|0.75424
08:26:02|0.75424
08:26:03|0.75424
08:26:05|0.75424
08:26:05|0.75424
08:26:06|0.75424
08:26:08|0.75424
08:26:09|0.75424
08:26:10|0.75424
08:26:10|0.75424
08:26:12|0.75424
08:26:13|0.75424
08:26:14|0.75424
08:26:14|0.75404
08:26:16|0.75404
08:26:16|0.75404
08:26:17|0.75404
08:26:19|0.75404
08:26:20|0.75404
08:26:21|0.75404
08:26:23|0.75404
08:26:24|0.75404
08:26:24|0.75404
08:26:26|0.75404
08:26:27|0.75404
08:26:27|0.75404
08:26:28|0.75404
08:26:30|0.75404
08:26:30|0.75404
08:26:31|0.75404
08:26:33|0.75404
08:26:34|0.75404
08:26:34|0.75404
08:26:36|0.75404
08:26:36|0.75404
08:26:38|0.75404
08:26:39|0.75427
08:26:40|0.75427
08:26:40|0.75427
08:26:42|0.75427
08:26:43|0.75427
08:26:43|0.75427
08:26:44|0.75427
08:26:45|0.75427
08:26:46|0.75427
08:26:48|0.75427
08:26:48|0.75427
08:26:50|0.75427
08:26:51|0.75427
08:26:52|0.75427
08:26:53|0.75427
08:26:53|0.75427
08:26:55|0.75427
08:26:55|0.75427
08:26:57|0.75427
08:26:57|0.75427
08:26:59|0.75427
08:27:00|0.75427
08:27:01|0.75427
08:27:01|0.75427
08:27:02|0.75427
08:27:03|0.75427
08:27:05|0.75427
08:27:06|0.75427
08:27:06|0.75427
08:27:07|0.75427
08:27:09|0.75427
08:27:09|0.75427
08:27:11|0.75413
08:27:11|0.75413
08:27:13|0.75413
08:27:14|0.75413
08:27:15|0.75413
08:27:16|0.75413
08:27:17|0.75413
08:27:17|0.75413
08:27:19|0.75413
08:27:20|0.75413
08:27:21|0.75413
08:27:21|0.75413
08:27:22|0.7542
08:27:24|0.75412
08:27:26|0.75412
08:27:27|0.7539
08:27:28|0.7539
08:27:29|0.7539
08:27:30|0.7539
08:27:31|0.7539
08:27:32|0.7539
08:27:33|0.7539
08:27:34|0.7539
08:27:35|0.7539
08:27:36|0.7539
08:27:37|0.7539
08:27:39|0.7539
08:27:39|0.7539
08:27:40|0.7539
08:27:41|0.7539
08:27:42|0.7539
08:27:44|0.75409
08:27:45|0.75409
08:27:46|0.75414
08:27:47|0.75434
08:27:48|0.75434
08:27:50|0.75434
08:27:50|0.75434
08:27:51|0.75434
08:27:52|0.75434
08:27:53|0.75434
08:27:54|0.75434
08:27:55|0.75434
08:27:56|0.75434
08:27:57|0.75498
08:27:59|0.75498
08:27:59|0.75498
08:28:00|0.75498
08:28:01|0.75498
08:28:02|0.75498
08:28:03|0.7549
08:28:05|0.75492
08:28:06|0.75492
08:28:06|0.75492
08:28:07|0.75492
08:28:09|0.75615
08:28:10|0.75615
08:28:10|0.75613
08:28:11|0.75613
08:28:12|0.75567
08:28:13|0.75541
08:28:15|0.75541
08:28:15|0.75541
08:28:16|0.75523
08:28:17|0.75516
08:28:18|0.75516
08:28:19|0.75516
08:28:20|0.75571
08:28:21|0.75529
08:28:22|0.75529
08:28:24|0.75494
08:28:26|0.75482
08:28:27|0.75517
08:28:28|0.75517
08:28:29|0.75517
08:28:31|0.75517
08:28:32|0.75517
08:28:33|0.75517
08:28:33|0.75517
08:28:35|0.75517
08:28:35|0.75517
08:28:36|0.75517
08:28:38|0.75517
08:28:40|0.75504
08:28:40|0.75504
08:28:41|0.75504
08:28:42|0.75504
08:28:44|0.75522
08:28:45|0.75522
08:28:46|0.75522
08:28:47|0.75522
08:28:48|0.75518
08:28:49|0.75518
08:28:49|0.75518
08:28:51|0.75518
08:28:52|0.75518
08:28:52|0.75518
08:28:54|0.75518
08:28:55|0.75518
08:28:56|0.75518
08:28:56|0.75518
08:28:58|0.75518
08:28:58|0.75518
08:29:00|0.75518
08:29:01|0.75518
08:29:02|0.75518
08:29:03|0.75518
08:29:04|0.75518
08:29:05|0.75518
08:29:06|0.75518
08:29:07|0.75518
08:29:08|0.75518
08:29:09|0.75518
08:29:10|0.75518
08:29:11|0.75518
08:29:12|0.75518
08:29:13|0.75444
08:29:14|0.75444
08:29:15|0.75444
08:29:16|0.75444
08:29:17|0.75444
08:29:18|0.75444
08:29:19|0.75444
08:29:20|0.75444
08:29:21|0.75444
08:29:22|0.75444
08:29:23|0.75444
08:29:24|0.75444
08:29:26|0.75444
08:29:27|0.75444
08:29:28|0.75454
08:29:30|0.75454
08:29:30|0.75466
08:29:32|0.75466
08:29:33|0.75466
08:29:34|0.75466
08:29:35|0.75468
08:29:35|0.75502
08:29:36|0.75502
08:29:37|0.75502
08:29:38|0.75502
08:29:40|0.75502
08:29:40|0.75502
08:29:41|0.75502
08:29:43|0.75502
08:29:44|0.75502
08:29:45|0.75592
08:29:46|0.75592
08:29:47|0.75592
08:29:47|0.75629
08:29:49|0.75629
08:29:50|0.75629
08:29:52|0.75629
08:29:52|0.75629
08:29:53|0.75629
08:29:55|0.75629
08:29:55|0.75629
08:29:56|0.75629
08:29:58|0.75629
08:29:58|0.75629
08:29:59|0.75629
08:30:00|0.75629
08:30:01|0.75629
08:30:02|0.75629
08:30:04|0.75581
08:30:05|0.75565
08:30:05|0.75565
08:30:07|0.75565
08:30:08|0.75565
08:30:09|0.75565
08:30:10|0.75565
08:30:11|0.75565
08:30:12|0.75565
08:30:13|0.75565
08:30:13|0.75565
08:30:14|0.75565
08:30:16|0.75565
08:30:17|0.75565
08:30:18|0.75547
08:30:19|0.75544
08:30:20|0.75544
08:30:21|0.75544
08:30:22|0.75544
08:30:23|0.75523
08:30:24|0.75523
08:30:26|0.75523
08:30:27|0.75523
08:30:28|0.75523
08:30:29|0.75523
08:30:30|0.7553
08:30:31|0.7553
08:30:32|0.75518
08:30:33|0.75518
08:30:34|0.75518
08:30:35|0.75518
08:30:36|0.7549
08:30:37|0.7549
08:30:38|0.7549
08:30:39|0.75491
08:30:41|0.75491
08:30:41|0.75525
08:30:42|0.75525
08:30:44|0.75525
08:30:44|0.75525
08:30:45|0.75525
08:30:47|0.75525
08:30:47|0.75525
08:30:49|0.75525
08:30:50|0.75525
08:30:51|0.75525
08:30:51|0.75525
08:30:53|0.75525
08:30:54|0.75525
08:30:55|0.75525
08:30:56|0.75525
08:30:57|0.75525
08:30:58|0.75525
08:30:59|0.75525
08:31:00|0.75525
08:31:01|0.75525
08:31:03|0.75525
08:31:03|0.75525
08:31:04|0.75525
08:31:06|0.75511
08:31:06|0.75511
08:31:08|0.75511
08:31:08|0.75511
08:31:10|0.75511
08:31:10|0.75511
08:31:11|0.75511
08:31:12|0.75511
08:31:13|0.75511
08:31:14|0.75511
08:31:15|0.75511
08:31:17|0.75511
08:31:17|0.75511
08:31:19|0.75511
08:31:19|0.75446
08:31:20|0.75437
08:31:21|0.75437
08:31:22|0.75437
08:31:23|0.75437
08:31:24|0.75437
08:31:26|0.75437
08:31:27|0.75437
08:31:27|0.75437
08:31:29|0.75511
08:31:30|0.75533
08:31:31|0.75549
08:31:33|0.75549
08:31:34|0.75549
08:31:35|0.75549
08:31:36|0.75549
08:31:37|0.75549
08:31:38|0.75558
08:31:39|0.75558
08:31:40|0.75558
08:31:40|0.75558
08:31:42|0.75558
08:31:43|0.75558
08:31:44|0.75558
08:31:45|0.75558
08:31:46|0.75558
08:31:47|0.75558
08:31:48|0.75558
08:31:49|0.75558
08:31:50|0.75558
08:31:51|0.75558
08:31:52|0.75558
08:31:54|0.75558
08:31:55|0.75558
08:31:56|0.75558
08:31:57|0.75558
08:31:58|0.75558
08:31:59|0.75558
08:32:00|0.75558
08:32:01|0.75558
08:32:02|0.75558
08:32:03|0.75558
08:32:04|0.75482
08:32:05|0.75482
08:32:06|0.75482
08:32:07|0.75482
08:32:08|0.75482
08:32:09|0.75482
08:32:10|0.75482
08:32:11|0.75482
08:32:12|0.75482
08:32:13|0.75482
08:32:14|0.75482
08:32:15|0.75482
08:32:16|0.75482
08:32:17|0.75477
08:32:18|0.75477
08:32:19|0.75477
08:32:20|0.75477
08:32:21|0.75477
08:32:22|0.7542
08:32:23|0.75449
08:32:24|0.75449
08:32:25|0.75449
08:32:26|0.75384
08:32:28|0.75384
08:32:29|0.75381
08:32:29|0.75381
08:32:31|0.75381
08:32:32|0.75381
08:32:32|0.75381
08:32:34|0.75345
08:32:35|0.75345
08:32:36|0.75348
08:32:37|0.75348
08:32:38|0.75348
08:32:40|0.75348
08:32:41|0.75363
08:32:42|0.75337
08:32:42|0.75337
08:32:44|0.75337
08:32:45|0.75337
08:32:46|0.75337
08:32:48|0.75337
08:32:48|0.75358
08:32:49|0.75358
08:32:51|0.75358
08:32:52|0.75358
08:32:53|0.75358
08:32:53|0.75358
08:32:54|0.75358
08:32:56|0.75358
08:32:56|0.75358
08:32:58|0.75358
08:32:58|0.75358
08:33:00|0.75358
08:33:01|0.75358
08:33:02|0.75358
08:33:03|0.75358
08:33:04|0.75358
08:33:05|0.75358
08:33:06|0.75358
08:33:07|0.75358
08:33:08|0.75358
08:33:10|0.75316
08:33:10|0.75316
08:33:11|0.75329
08:33:12|0.75329
08:33:13|0.75329
08:33:14|0.75329
08:33:16|0.75329
08:33:17|0.75329
08:33:18|0.75329
08:33:19|0.75329
08:33:19|0.75329
08:33:21|0.75329
08:33:21|0.75329
08:33:23|0.75329
08:33:23|0.75329
08:33:25|0.75329
08:33:25|0.75329
08:33:27|0.75329
08:33:28|0.75329
08:33:30|0.75328
08:33:30|0.75328
08:33:32|0.75328
08:33:33|0.75328
08:33:34|0.75328
08:33:35|0.75328
08:33:35|0.75328
08:33:36|0.75328
08:33:38|0.75328
08:33:39|0.75328
08:33:40|0.75328
08:33:42|0.75328
08:33:43|0.75301
08:33:44|0.75301
08:33:45|0.75288
08:33:46|0.75293
08:33:47|0.75293
08:33:48|0.75293
08:33:49|0.75304
08:33:50|0.75304
08:33:50|0.75304
08:33:52|0.75304
08:33:52|0.75264
08:33:53|0.75254
08:33:55|0.75254
08:33:56|0.75254
08:33:56|0.75254
08:33:57|0.75254
08:33:58|0.75254
08:34:00|0.7522
08:34:01|0.75202
08:34:02|0.75202
08:34:03|0.75202
08:34:04|0.7523
08:34:05|0.7523
08:34:06|0.7523
08:34:07|0.7523
08:34:08|0.7523
08:34:09|0.7523
08:34:10|0.7523
08:34:11|0.7523
08:34:12|0.7523
08:34:13|0.7523
08:34:14|0.75227
08:34:15|0.75227
08:34:16|0.75229
08:34:17|0.75229
08:34:18|0.75229
08:34:19|0.75229
08:34:20|0.75216
08:34:21|0.75216
08:34:23|0.75216
08:34:23|0.75216
08:34:24|0.75216
08:34:26|0.75216
08:34:27|0.75216
08:34:28|0.75216
08:34:30|0.75216
08:34:31|0.75216
08:34:32|0.75216
08:34:33|0.75216
08:34:34|0.75216
08:34:35|0.75216
08:34:36|0.75216
08:34:37|0.75216
08:34:38|0.75216
08:34:39|0.75109
08:34:40|0.75109
08:34:41|0.75109
08:34:42|0.75109
08:34:43|0.75109
08:34:44|0.75109
08:34:45|0.75109
08:34:46|0.75159
08:34:48|0.75159
08:34:49|0.75159
08:34:50|0.75159
08:34:51|0.75159
08:34:51|0.75159
08:34:52|0.75159
08:34:53|0.75159
08:34:55|0.75159
08:34:55|0.75159
08:34:56|0.75159
08:34:58|0.75159
08:34:59|0.75159
08:35:00|0.75159
08:35:01|0.7514
08:35:01|0.7514
08:35:02|0.7514
08:35:04|0.75149
08:35:04|0.75149
08:35:05|0.75149
08:35:06|0.75149
08:35:07|0.75149
08:35:09|0.75149
08:35:10|0.75149
08:35:10|0.75149
08:35:13|0.75149
08:35:13|0.75149
08:35:15|0.75149
08:35:15|0.75149
08:35:16|0.75131
08:35:17|0.75131
08:35:18|0.75128
08:35:19|0.75128
08:35:21|0.75128
08:35:21|0.75128
08:35:22|0.75129
08:35:23|0.75135
08:35:24|0.75135
08:35:25|0.75135
08:35:27|0.75135
08:35:27|0.75135
08:35:28|0.75135
08:35:29|0.75135
08:35:31|0.75135
08:35:31|0.75135
08:35:33|0.75135
08:35:34|0.75135
08:35:35|0.75135
08:35:36|0.75135
08:35:37|0.75093
08:35:38|0.751
08:35:40|0.751
08:35:41|0.75108
08:35:41|0.75108
08:35:43|0.75065
08:35:43|0.75065
08:35:45|0.75065
08:35:45|0.75065
08:35:47|0.75065
08:35:48|0.75065
08:35:49|0.75065
08:35:50|0.75065
08:35:51|0.75065
08:35:52|0.75065
08:35:53|0.75065
08:35:54|0.75065
08:35:55|0.75065
08:35:56|0.75046
08:35:57|0.75046
08:35:58|0.75046
08:35:59|0.75046
08:36:00|0.75046
08:36:01|0.75048
08:36:03|0.75045
08:36:03|0.75045
08:36:04|0.7501
08:36:05|0.7501
08:36:06|0.7501
08:36:08|0.75013
08:36:09|0.75013
08:36:10|0.75013
08:36:11|0.75013
08:36:12|0.75048
08:36:13|0.75048
08:36:14|0.75048
08:36:15|0.75048
08:36:15|0.75064
08:36:17|0.75064
08:36:18|0.75064
08:36:18|0.75064
08:36:20|0.75064
08:36:21|0.75064
08:36:22|0.75064
08:36:23|0.75064
08:36:24|0.75064
08:36:25|0.75064
08:36:26|0.75064
08:36:27|0.74973
08:36:28|0.74973
08:36:29|0.74973
08:36:30|0.74973
08:36:31|0.74973
08:36:32|0.74973
08:36:33|0.74973
08:36:34|0.74973
08:36:36|0.74973
08:36:37|0.74973
08:36:37|0.74973
08:36:38|0.74973
08:36:40|0.75032
08:36:40|0.75032
08:36:41|0.75005
08:36:43|0.75028
08:36:43|0.75028
08:36:45|0.75028
08:36:46|0.75028
08:36:47|0.75028
08:36:48|0.75028
08:36:49|0.75028
08:36:50|0.75028
08:36:50|0.75028
08:36:52|0.75028
08:36:53|0.75028
08:36:54|0.75028
08:36:55|0.7503
08:36:56|0.7503
08:36:57|0.7503
08:36:58|0.7503
08:36:59|0.7503
08:36:59|0.7503
08:37:01|0.75015
08:37:02|0.75007
08:37:03|0.75007
08:37:04|0.75007
08:37:05|0.75007
08:37:06|0.75007
08:37:07|0.7503
08:37:08|0.75056
08:37:09|0.75064
08:37:10|0.75064
08:37:10|0.75064
08:37:12|0.75075
08:37:13|0.75027
08:37:14|0.75027
08:37:16|0.75027
08:37:16|0.75027
08:37:17|0.75027
08:37:18|0.75027
08:37:20|0.75026
08:37:20|0.75026
08:37:21|0.75026
08:37:22|0.75026
08:37:23|0.75026
08:37:24|0.75026
08:37:25|0.75026
08:37:26|0.75026
08:37:27|0.75069
08:37:28|0.75069
08:37:29|0.75069
08:37:30|0.75069
08:37:32|0.75069
08:37:34|0.75069
08:37:35|0.75069
08:37:36|0.75069
08:37:37|0.75069
08:37:38|0.75069
08:37:39|0.75069
08:37:40|0.75069
08:37:41|0.75069
08:37:43|0.75069
08:37:44|0.75069
08:37:44|0.75069
08:37:46|0.75069
08:37:47|0.75069
08:37:48|0.75069
08:37:49|0.75069
08:37:50|0.75069
08:37:50|0.75069
08:37:52|0.75069
08:37:52|0.75069
08:37:54|0.75207
08:37:55|0.75207
08:37:56|0.75207
08:37:57|0.75181
08:37:58|0.75181
08:37:59|0.75181
08:38:00|0.75181
08:38:01|0.75181
08:38:01|0.75181
08:38:02|0.75181
08:38:04|0.75181
08:38:05|0.75181
08:38:06|0.75181
08:38:07|0.75181
08:38:09|0.75181
08:38:09|0.75181
08:38:11|0.75181
08:38:11|0.75181
08:38:12|0.75181
08:38:13|0.75181
08:38:14|0.752
08:38:16|0.752
08:38:16|0.752
08:38:17|0.752
08:38:18|0.752
08:38:20|0.752
08:38:21|0.752
08:38:21|0.752
08:38:22|0.75163
08:38:23|0.75163
08:38:24|0.75163
08:38:26|0.75163
08:38:26|0.75163
08:38:28|0.75163
08:38:28|0.75163
08:38:29|0.75163
08:38:31|0.75163
08:38:31|0.75189
08:38:33|0.75189
08:38:35|0.75189
08:38:36|0.75189
08:38:37|0.75189
08:38:38|0.75189
08:38:39|0.75189
08:38:41|0.75189
08:38:41|0.75189
08:38:43|0.75189
08:38:43|0.75189
08:38:44|0.75189
08:38:45|0.75189
08:38:47|0.75189
08:38:48|0.75189
08:38:49|0.75189
08:38:50|0.75189
08:38:50|0.75189
08:38:52|0.75189
08:38:53|0.75189
08:38:54|0.75189
08:38:55|0.75189
08:38:56|0.75189
08:38:56|0.75189
08:38:57|0.75189
08:38:59|0.75189
08:39:00|0.75189
08:39:01|0.75189
08:39:01|0.75189
08:39:02|0.75189
08:39:05|0.75189
08:39:05|0.75189
08:39:06|0.75189
08:39:08|0.75189
08:39:09|0.75189
08:39:09|0.75189
08:39:10|0.75189
08:39:11|0.75195
08:39:13|0.75195
08:39:14|0.75195
08:39:15|0.75195
08:39:16|0.75195
08:39:17|0.75195
08:39:18|0.75195
08:39:19|0.75195
08:39:20|0.75195
08:39:21|0.75195
08:39:22|0.75195
08:39:23|0.75195
08:39:24|0.75195
08:39:25|0.75195
08:39:26|0.75195
08:39:27|0.75195
08:39:28|0.75195
08:39:29|0.75195
08:39:30|0.7523
08:39:31|0.7523
08:39:32|0.75195
08:39:33|0.75195
08:39:35|0.75195
08:39:35|0.75195
08:39:37|0.75195
08:39:38|0.75195
08:39:38|0.75195
08:39:39|0.75195
08:39:40|0.75195
08:39:41|0.75195
08:39:43|0.75195
08:39:43|0.75195
08:39:45|0.75195
08:39:45|0.75195
08:39:46|0.75195
08:39:47|0.75195
08:39:49|0.75195
08:39:50|0.75195
08:39:50|0.75195
08:39:52|0.75195
08:39:53|0.75195
08:39:54|0.75195
08:39:55|0.75195
08:39:56|0.75195
08:39:58|0.75195
08:39:59|0.75195
08:39:59|0.75195
08:40:00|0.75195
08:40:02|0.75195
08:40:02|0.75195
08:40:03|0.75195
08:40:04|0.75195
08:40:05|0.75195
08:40:06|0.75195
08:40:08|0.75195
08:40:08|0.75195
08:40:09|0.75195
08:40:11|0.75195
08:40:11|0.75195
08:40:12|0.75195
08:40:14|0.75195
08:40:15|0.75195
08:40:15|0.75195
08:40:16|0.75094
08:40:18|0.75094
08:40:19|0.75094
08:40:19|0.75094
08:40:20|0.75094
08:40:22|0.75094
08:40:22|0.75094
08:40:23|0.75094
08:40:24|0.75094
08:40:25|0.75094
08:40:26|0.75094
08:40:27|0.75094
08:40:28|0.75094
08:40:29|0.75094
08:40:31|0.75094
08:40:32|0.75094
08:40:33|0.75094
08:40:33|0.75094
08:40:35|0.75094
08:40:36|0.75094
08:40:38|0.74978
08:40:39|0.74978
08:40:40|0.74978
08:40:40|0.74978
08:40:42|0.74978
08:40:43|0.74978
08:40:44|0.74978
08:40:45|0.74978
08:40:46|0.74912
08:40:47|0.74912
08:40:48|0.74912
08:40:49|0.74935
08:40:50|0.74935
08:40:51|0.74935
08:40:52|0.74935
08:40:54|0.74935
08:40:55|0.74935
08:40:55|0.74935
08:40:57|0.74989
08:40:58|0.74958
08:40:59|0.74931
08:41:01|0.74931
08:41:01|0.74931
08:41:03|0.74931
08:41:04|0.74943
08:41:04|0.74943
08:41:05|0.74943
08:41:06|0.74943
08:41:07|0.74943
08:41:09|0.74943
08:41:09|0.74943
08:41:10|0.74943
08:41:11|0.74943
08:41:12|0.74958
08:41:13|0.74958
08:41:14|0.74958
08:41:15|0.74958
08:41:16|0.74958
08:41:18|0.74959
08:41:18|0.74959
08:41:19|0.74959
08:41:20|0.74959
08:41:21|0.74959
08:41:22|0.74959
08:41:24|0.74996
08:41:25|0.74996
08:41:26|0.74996
08:41:26|0.75016
08:41:27|0.75016
08:41:28|0.75016
08:41:29|0.75016
08:41:30|0.75016
08:41:32|0.75016
08:41:32|0.75016
08:41:33|0.75016
08:41:34|0.75016
08:41:36|0.75026
08:41:36|0.75026
08:41:39|0.75026
08:41:39|0.75026
08:41:41|0.75026
08:41:42|0.75026
08:41:43|0.75026
08:41:44|0.75051
08:41:45|0.75051
08:41:46|0.75051
08:41:47|0.75056
08:41:48|0.75056
08:41:49|0.75056
08:41:50|0.75056
08:41:51|0.75056
08:41:53|0.75056
08:41:54|0.75056
08:41:55|0.75056
08:41:56|0.75056
08:41:57|0.75056
08:41:58|0.75056
08:41:59|0.75056
08:42:00|0.7504
08:42:01|0.7504
08:42:02|0.7504
08:42:03|0.7504
08:42:04|0.7504
08:42:05|0.7504
08:42:06|0.7504
08:42:07|0.7504
08:42:08|0.7504
08:42:09|0.75006
08:42:10|0.75006
08:42:11|0.75006
08:42:12|0.74988
08:42:13|0.74988
08:42:14|0.74988
08:42:15|0.74988
08:42:16|0.74988
08:42:17|0.74988
08:42:18|0.74988
08:42:19|0.74988
08:42:20|0.74988
08:42:21|0.74988
08:42:22|0.74994
08:42:24|0.74994
08:42:24|0.74994
08:42:25|0.74994
08:42:26|0.74994
08:42:28|0.74994
08:42:28|0.74994
08:42:30|0.74994
08:42:31|0.74994
08:42:31|0.74994
08:42:33|0.74994
08:42:33|0.74994
08:42:35|0.74994
08:42:35|0.74994
08:42:37|0.74994
08:42:38|0.74994
08:42:40|0.74994
08:42:40|0.74994
08:42:42|0.74994
08:42:43|0.74994
08:42:44|0.74994
08:42:45|0.74994
08:42:45|0.74994
08:42:47|0.74994
08:42:47|0.74994
08:42:48|0.74994
08:42:49|0.74994
08:42:51|0.74994
08:42:52|0.74994
08:42:52|0.74994
08:42:53|0.74994
08:42:54|0.74994
08:42:55|0.75032
08:42:57|0.75032
08:42:58|0.75032
08:42:59|0.75032
08:42:59|0.75032
08:43:00|0.75068
08:43:01|0.75068
08:43:03|0.75068
08:43:04|0.75068
08:43:05|0.75068
08:43:06|0.75068
08:43:07|0.75068
08:43:09|0.75068
08:43:09|0.75068
08:43:11|0.75068
08:43:12|0.75014
08:43:12|0.75014
08:43:13|0.75014
08:43:14|0.75014
08:43:16|0.75014
08:43:17|0.75014
08:43:18|0.75014
08:43:19|0.75014
08:43:20|0.74982
08:43:21|0.74982
08:43:22|0.74982
08:43:22|0.74982
08:43:24|0.74982
08:43:25|0.74982
08:43:26|0.74982
08:43:27|0.74982
08:43:28|0.74982
08:43:28|0.74982
08:43:30|0.74969
08:43:31|0.74969
08:43:31|0.74969
08:43:33|0.74969
08:43:34|0.74969
08:43:34|0.74969
08:43:37|0.74969
08:43:37|0.74992
08:43:39|0.74992
08:43:41|0.74992
08:43:41|0.74992
08:43:43|0.74992
08:43:44|0.74935
08:43:44|0.74935
08:43:46|0.74935
08:43:47|0.74935
08:43:48|0.74935
08:43:49|0.74935
08:43:49|0.74935
08:43:51|0.74935
08:43:52|0.74925
08:43:53|0.74925
08:43:55|0.74925
08:43:56|0.74901
08:43:56|0.74901
08:43:58|0.74852
08:43:59|0.74852
08:43:59|0.74852
08:44:01|0.74852
08:44:01|0.74852
08:44:03|0.74787
08:44:04|0.74787
08:44:05|0.74787
08:44:06|0.74787
08:44:07|0.74787
08:44:07|0.74787
08:44:08|0.74787
08:44:09|0.74787
08:44:11|0.74787
08:44:12|0.74787
08:44:12|0.74817
08:44:14|0.74817
08:44:15|0.74817
08:44:15|0.74817
08:44:16|0.74817
08:44:18|0.74817
08:44:19|0.74817
08:44:20|0.74817
08:44:21|0.74817
08:44:22|0.74817
08:44:23|0.74817
08:44:24|0.74817
08:44:25|0.74817
08:44:26|0.74856
08:44:27|0.74856
08:44:28|0.74856
08:44:29|0.74856
08:44:30|0.74856
08:44:31|0.74856
08:44:32|0.74856
08:44:33|0.74856
08:44:34|0.74856
08:44:35|0.74856
08:44:36|0.74856
08:44:37|0.74856
08:44:38|0.74856
08:44:40|0.74856
08:44:40|0.74856
08:44:42|0.74856
08:44:43|0.74856
08:44:44|0.74856
08:44:45|0.74856
08:44:46|0.74856
08:44:47|0.74856
08:44:48|0.74856
08:44:49|0.74856
08:44:50|0.74856
08:44:51|0.74856
08:44:52|0.74856
08:44:53|0.74856
08:44:55|0.74856
08:44:56|0.74856
08:44:56|0.74856
08:44:57|0.74856
08:44:58|0.74879
08:45:00|0.74879
08:45:00|0.74879
08:45:01|0.74879
08:45:03|0.74879
08:45:03|0.74856
08:45:04|0.74856
08:45:05|0.74859
08:45:06|0.74874
08:45:07|0.74874
08:45:09|0.74874
08:45:09|0.74858
08:45:10|0.74858
08:45:12|0.74858
08:45:12|0.74858
08:45:13|0.74781
08:45:14|0.74781
08:45:15|0.74781
08:45:16|0.74781
08:45:17|0.74781
08:45:18|0.74781
08:45:20|0.74781
08:45:21|0.74781
08:45:21|0.74802
08:45:23|0.74802
08:45:23|0.74802
08:45:25|0.74802
08:45:25|0.74802
08:45:26|0.74802
08:45:28|0.74802
08:45:28|0.74802
08:45:30|0.74802
08:45:31|0.74811
08:45:31|0.74792
08:45:32|0.7479
08:45:33|0.7479
08:45:35|0.7479
08:45:35|0.7479
08:45:36|0.7479
08:45:37|0.7479
08:45:39|0.7479
08:45:41|0.7479
08:45:41|0.7479
08:45:42|0.7479
08:45:43|0.7479
08:45:45|0.7479
08:45:47|0.7479
08:45:47|0.7479
08:45:49|0.7479
08:45:50|0.7479
08:45:50|0.7479
08:45:51|0.7479
08:45:53|0.7479
08:45:53|0.7479
08:45:54|0.7479
08:45:56|0.7479
08:45:56|0.7479
08:45:57|0.7479
08:45:59|0.74838
08:46:00|0.74794
08:46:01|0.74794
08:46:02|0.7481
08:46:02|0.7481
08:46:04|0.7481
08:46:04|0.7481
08:46:05|0.7481
08:46:07|0.7481
08:46:07|0.7481
08:46:09|0.7481
08:46:10|0.7481
08:46:11|0.7481
08:46:12|0.7481
08:46:13|0.7481
08:46:14|0.7481
08:46:15|0.7481
08:46:16|0.7481
08:46:17|0.7481
08:46:18|0.7481
08:46:19|0.7481
08:46:20|0.7481
08:46:22|0.74858
08:46:23|0.74858
08:46:24|0.74858
08:46:24|0.74858
08:46:25|0.74858
08:46:27|0.74858
08:46:28|0.74858
08:46:29|0.74858
08:46:30|0.74858
08:46:31|0.74858
08:46:32|0.74858
08:46:33|0.74858
08:46:34|0.74858
08:46:35|0.74858
08:46:36|0.74858
08:46:37|0.74858
08:46:38|0.74858
08:46:39|0.74858
08:46:40|0.74858
08:46:42|0.74858
08:46:43|0.74858
08:46:45|0.74858
08:46:46|0.74858
08:46:47|0.74858
08:46:48|0.74858
08:46:49|0.74858
08:46:50|0.74858
08:46:50|0.74858
08:46:53|0.74858
08:46:54|0.74858
08:46:55|0.74858
08:46:55|0.74858
08:46:56|0.74858
08:46:57|0.74858
08:46:59|0.74783
08:46:59|0.74783
08:47:00|0.74783
08:47:02|0.74783
08:47:02|0.74783
08:47:03|0.74783
08:47:04|0.74783
08:47:06|0.74783
08:47:07|0.74783
08:47:07|0.74783
08:47:08|0.74783
08:47:10|0.74783
08:47:10|0.74783
08:47:12|0.74783
08:47:12|0.74849
08:47:14|0.74849
08:47:15|0.74887
08:47:16|0.74887
08:47:16|0.74887
08:47:17|0.74887
08:47:19|0.74887
08:47:20|0.74887
08:47:21|0.74912
08:47:21|0.74912
08:47:23|0.74912
08:47:23|0.74912
08:47:24|0.74912
08:47:26|0.74916
08:47:28|0.74916
08:47:28|0.74916
08:47:29|0.74916
08:47:31|0.74916
08:47:31|0.74916
08:47:33|0.74943
08:47:33|0.74943
08:47:35|0.74943
08:47:36|0.74943
08:47:37|0.74943
08:47:37|0.74943
08:47:39|0.74943
08:47:40|0.74949
08:47:41|0.74949
08:47:42|0.74949
08:47:44|0.74949
08:47:44|0.74949
08:47:45|0.74949
08:47:47|0.74949
08:47:48|0.74949
08:47:49|0.74949
08:47:50|0.74949
08:47:51|0.74949
08:47:52|0.74949
08:47:53|0.74949
08:47:54|0.74949
08:47:55|0.74949
08:47:56|0.74949
08:47:58|0.74949
08:47:59|0.74949
08:47:59|0.74949
08:48:00|0.74949
08:48:02|0.74949
08:48:03|0.74949
08:48:03|0.74949
08:48:06|0.74949
08:48:07|0.74949
08:48:07|0.74949
08:48:09|0.74949
08:48:09|0.74949
08:48:10|0.74949
08:48:11|0.74949
08:48:12|0.74949
08:48:13|0.74949
08:48:15|0.74949
08:48:15|0.74949
08:48:16|0.74949
08:48:17|0.74949
08:48:18|0.74949
08:48:19|0.74949
08:48:20|0.74949
08:48:21|0.74949
08:48:22|0.74949
08:48:23|0.74949
08:48:24|0.74949
08:48:26|0.74864
08:48:26|0.74864
08:48:27|0.74864
08:48:29|0.74864
08:48:29|0.74823
08:48:30|0.74823
08:48:31|0.74823
08:48:33|0.74823
08:48:33|0.74823
08:48:34|0.74823
08:48:36|0.74823
08:48:36|0.74823
08:48:38|0.74823
08:48:39|0.74823
08:48:40|0.74823
08:48:40|0.74823
08:48:41|0.74823
08:48:42|0.74823
08:48:43|0.74823
08:48:45|0.74823
08:48:46|0.74823
08:48:48|0.74823
08:48:49|0.74823
08:48:50|0.74823
08:48:50|0.74823
08:48:52|0.74823
08:48:53|0.74823
08:48:53|0.74823
08:48:55|0.74823
08:48:56|0.74823
08:48:56|0.74823
08:48:58|0.74823
08:48:59|0.74823
08:49:00|0.74823
08:49:01|0.74823
08:49:01|0.747
08:49:03|0.747
08:49:04|0.747
08:49:04|0.747
08:49:06|0.747
08:49:07|0.747
08:49:07|0.747
08:49:09|0.747
08:49:10|0.747
08:49:11|0.747
08:49:12|0.747
08:49:13|0.747
08:49:14|0.747
08:49:15|0.747
08:49:16|0.74742
08:49:17|0.74742
08:49:18|0.74742
08:49:19|0.74795
08:49:20|0.74795
08:49:21|0.74795
08:49:22|0.74795
08:49:23|0.74795
08:49:24|0.74795
08:49:25|0.74775
08:49:26|0.74775
08:49:27|0.74775
08:49:28|0.74775
08:49:29|0.74775
08:49:30|0.74775
08:49:31|0.74775
08:49:32|0.74775
08:49:33|0.74775
08:49:34|0.74775
08:49:35|0.74775
08:49:36|0.74775
08:49:37|0.74775
08:49:38|0.74775
08:49:39|0.74789
08:49:40|0.74789
08:49:41|0.74789
08:49:42|0.74789
08:49:44|0.74789
08:49:44|0.74789
08:49:47|0.74766
08:49:48|0.74766
08:49:49|0.74766
08:49:49|0.74766
08:49:50|0.74766
08:49:51|0.74766
08:49:53|0.74766
08:49:54|0.74766
08:49:54|0.74766
08:49:56|0.74766
08:49:57|0.74766
08:49:58|0.74766
08:49:59|0.74766
08:50:00|0.74766
08:50:01|0.74766
08:50:02|0.74766
08:50:03|0.74766
08:50:04|0.74766
08:50:05|0.74766
08:50:06|0.74766
08:50:08|0.74766
08:50:09|0.74689
08:50:09|0.74689
08:50:11|0.74669
08:50:11|0.74669
08:50:12|0.74659
08:50:14|0.74659
08:50:14|0.74659
08:50:15|0.74659
08:50:16|0.74659
08:50:17|0.7465
08:50:18|0.7465
08:50:19|0.7465
08:50:20|0.7465
08:50:21|0.7465
08:50:23|0.7465
08:50:23|0.7465
08:50:24|0.7465
08:50:25|0.7465
08:50:26|0.7465
08:50:27|0.74675
08:50:28|0.74675
08:50:29|0.74675
08:50:30|0.74675
08:50:31|0.74679
08:50:32|0.74679
08:50:33|0.74679
08:50:34|0.74679
08:50:35|0.74679
08:50:37|0.74679
08:50:37|0.74679
08:50:38|0.74676
08:50:39|0.74676
08:50:40|0.74676
08:50:41|0.74676
08:50:43|0.74676
08:50:43|0.74676
08:50:45|0.74676
08:50:47|0.74676
08:50:47|0.74676
08:50:48|0.74686
08:50:49|0.74686
08:50:51|0.74686
08:50:52|0.74686
08:50:52|0.74686
08:50:53|0.74686
08:50:54|0.74686
08:50:56|0.74676
08:50:56|0.74676
08:50:57|0.74676
08:50:59|0.74676
08:51:00|0.74676
08:51:00|0.74676
08:51:02|0.74676
08:51:03|0.74676
08:51:03|0.747
08:51:05|0.747
08:51:05|0.747
08:51:06|0.747
08:51:07|0.747
08:51:09|0.747
08:51:09|0.74674
08:51:11|0.74674
08:51:12|0.74674
08:51:13|0.74674
08:51:14|0.74674
08:51:14|0.74674
08:51:16|0.74677
08:51:17|0.74677
08:51:18|0.74677
08:51:19|0.74677
08:51:20|0.74677
08:51:21|0.74677
08:51:22|0.74677
08:51:22|0.74677
08:51:24|0.74677
08:51:24|0.74677
08:51:25|0.74677
08:51:26|0.74677
08:51:27|0.74677
08:51:29|0.74677
08:51:29|0.74677
08:51:30|0.74677
08:51:32|0.74662
08:51:33|0.74662
08:51:33|0.74662
08:51:35|0.74662
08:51:35|0.74662
08:51:37|0.74662
08:51:38|0.74662
08:51:39|0.74662
08:51:40|0.74662
08:51:41|0.74662
08:51:42|0.74662
08:51:43|0.74662
08:51:43|0.74662
08:51:44|0.74662
08:51:47|0.74662
08:51:48|0.74628
08:51:48|0.74628
08:51:49|0.74628
08:51:51|0.74628
08:51:52|0.74628
08:51:53|0.74628
08:51:55|0.74628
08:51:55|0.74628
08:51:56|0.74628
08:51:57|0.74628
08:51:59|0.74628
08:51:59|0.74628
08:52:01|0.74628
08:52:02|0.74628
08:52:03|0.74628
08:52:03|0.74628
08:52:05|0.74628
08:52:06|0.74628
08:52:07|0.74628
08:52:08|0.74628
08:52:08|0.74628
08:52:10|0.74605
08:52:10|0.74605
08:52:12|0.74605
08:52:13|0.74605
08:52:14|0.74606
08:52:15|0.74606
08:52:16|0.74606
08:52:17|0.74606
08:52:18|0.74606
08:52:19|0.74606
08:52:20|0.74606
08:52:21|0.74606
08:52:22|0.74606
08:52:23|0.74606
08:52:24|0.74606
08:52:25|0.74606
08:52:26|0.74606
08:52:27|0.74606
08:52:28|0.74601
08:52:29|0.74601
08:52:31|0.74601
08:52:32|0.74601
08:52:32|0.74601
08:52:34|0.74601
08:52:34|0.74601
08:52:36|0.74601
08:52:36|0.74601
08:52:37|0.74601
08:52:39|0.74601
08:52:39|0.74601
08:52:40|0.74601
08:52:42|0.74601
08:52:43|0.74588
08:52:43|0.74588
08:52:44|0.74531
08:52:46|0.74525
08:52:47|0.74525
08:52:48|0.74525
08:52:50|0.74525
08:52:50|0.74525
08:52:52|0.74525
08:52:52|0.74525
08:52:54|0.74525
08:52:55|0.74525
08:52:56|0.74525
08:52:57|0.74525
08:52:57|0.74525
08:52:59|0.74585
08:53:00|0.74585
08:53:01|0.74585
08:53:02|0.74585
08:53:03|0.74585
08:53:04|0.74585
08:53:05|0.74585
08:53:06|0.74585
08:53:07|0.74585
08:53:08|0.74585
08:53:09|0.74585
08:53:10|0.74585
08:53:11|0.74585
08:53:12|0.74585
08:53:13|0.7458
08:53:14|0.7458
08:53:15|0.7458
08:53:16|0.7458
08:53:17|0.7458
08:53:18|0.7458
08:53:19|0.7458
08:53:20|0.7458
08:53:21|0.7458
08:53:22|0.7458
08:53:23|0.7458
08:53:24|0.7458
08:53:25|0.7458
08:53:26|0.7458
08:53:27|0.7458
08:53:28|0.7458
08:53:29|0.74465
08:53:30|0.74465
08:53:31|0.74465
08:53:32|0.74465
08:53:33|0.74465
08:53:34|0.74465
08:53:35|0.74465
08:53:36|0.74465
08:53:37|0.74497
08:53:38|0.74497
08:53:39|0.74497
08:53:40|0.74497
08:53:41|0.74497
08:53:42|0.74497
08:53:43|0.74497
08:53:44|0.74497
08:53:46|0.74497
08:53:47|0.74497
08:53:48|0.74497
08:53:50|0.74497
08:53:51|0.74497
08:53:52|0.74497
08:53:53|0.74497
08:53:55|0.74497
08:53:56|0.74503
08:53:56|0.74503
08:53:58|0.74503
08:53:58|0.74503
08:54:00|0.74503
08:54:01|0.74503
08:54:02|0.74503
08:54:03|0.74503
08:54:04|0.74503
08:54:05|0.74564
08:54:06|0.74564
08:54:07|0.74564
08:54:08|0.74564
08:54:09|0.74564
08:54:10|0.74564
08:54:11|0.74564
08:54:12|0.74564
08:54:14|0.74564
08:54:14|0.74564
08:54:15|0.74564
08:54:16|0.74564
08:54:17|0.74564
08:54:19|0.74564
08:54:19|0.74564
08:54:20|0.74564
08:54:22|0.74564
08:54:22|0.74564
08:54:24|0.74564
08:54:25|0.74564
08:54:25|0.74564
08:54:26|0.74564
08:54:28|0.74564
08:54:28|0.74564
08:54:30|0.74564
08:54:31|0.74564
08:54:32|0.74564
08:54:33|0.74564
08:54:34|0.74564
08:54:35|0.74564
08:54:36|0.74564
08:54:37|0.74564
08:54:38|0.74564
08:54:39|0.74564
08:54:40|0.74564
08:54:41|0.74564
08:54:42|0.74564
08:54:44|0.74564
08:54:44|0.74564
08:54:45|0.74564
08:54:46|0.74564
08:54:47|0.74564
08:54:48|0.74564
08:54:50|0.74564
08:54:51|0.74545
08:54:53|0.74545
08:54:53|0.74545
08:54:55|0.74545
08:54:56|0.74545
08:54:57|0.74545
08:54:58|0.74545
08:54:58|0.74545
08:54:59|0.74545
08:55:00|0.74545
08:55:02|0.74522
08:55:02|0.74563
08:55:03|0.74563
08:55:05|0.74534
08:55:06|0.74534
08:55:06|0.74573
08:55:07|0.74573
08:55:09|0.74573
08:55:09|0.74573
08:55:10|0.74597
08:55:12|0.74597
08:55:12|0.74597
08:55:13|0.74597
08:55:15|0.74597
08:55:15|0.74597
08:55:16|0.74645
08:55:17|0.74645
08:55:18|0.74645
08:55:20|0.74645
08:55:21|0.74645
08:55:22|0.74645
08:55:23|0.74645
08:55:23|0.74645
08:55:25|0.74645
08:55:26|0.74645
08:55:27|0.74536
08:55:27|0.74536
08:55:29|0.74536
08:55:29|0.74536
08:55:30|0.74536
08:55:32|0.74536
08:55:33|0.74536
08:55:34|0.74536
08:55:34|0.74536
08:55:36|0.74536
08:55:37|0.74536
08:55:38|0.74536
08:55:38|0.74536
08:55:40|0.74536
08:55:41|0.74536
08:55:41|0.74536
08:55:42|0.74536
08:55:43|0.74536
08:55:44|0.74536
08:55:46|0.74536
08:55:47|0.74536
08:55:48|0.74536
08:55:49|0.74536
08:55:49|0.74536
08:55:51|0.74536
08:55:52|0.74536
08:55:54|0.74536
08:55:54|0.74536
08:55:56|0.74552
08:55:57|0.74552
08:55:59|0.74552
08:56:00|0.74552
08:56:01|0.74552
08:56:02|0.74552
08:56:02|0.74552
08:56:03|0.74552
08:56:05|0.74552
08:56:06|0.74552
08:56:07|0.74552
08:56:08|0.74552
08:56:09|0.74552
08:56:10|0.74552
08:56:11|0.74552
08:56:12|0.74552
08:56:13|0.74552
08:56:14|0.74552
08:56:15|0.74552
08:56:16|0.74552
08:56:17|0.74552
08:56:18|0.74552
08:56:19|0.74552
08:56:20|0.74552
08:56:21|0.74552
08:56:22|0.74552
08:56:23|0.74552
08:56:24|0.74552
08:56:25|0.74552
08:56:26|0.74552
08:56:27|0.74552
08:56:28|0.74552
08:56:29|0.74552
08:56:30|0.74552
08:56:31|0.74552
08:56:32|0.74552
08:56:33|0.74552
08:56:34|0.74552
08:56:35|0.74552
08:56:36|0.74552
08:56:37|0.74552
08:56:38|0.74552
08:56:39|0.74552
08:56:40|0.74552
08:56:41|0.74552
08:56:42|0.74552
08:56:44|0.74552
08:56:44|0.74552
08:56:45|0.74552
08:56:46|0.74552
08:56:48|0.74552
08:56:48|0.74552
08:56:50|0.7465
08:56:50|0.7465
08:56:51|0.7465
08:56:54|0.7465
08:56:55|0.7465
08:56:56|0.7465
08:56:57|0.7465
08:56:58|0.7465
08:56:59|0.7465
08:57:00|0.7465
08:57:01|0.7465
08:57:02|0.7465
08:57:03|0.7465
08:57:04|0.7465
08:57:05|0.7465
08:57:06|0.7465
08:57:07|0.7465
08:57:08|0.7465
08:57:09|0.7465
08:57:11|0.7465
08:57:12|0.7465
08:57:12|0.7465
08:57:14|0.7465
08:57:15|0.7465
08:57:16|0.7465
08:57:17|0.7465
08:57:18|0.7465
08:57:19|0.7465
08:57:19|0.74758
08:57:20|0.74758
08:57:22|0.74758
08:57:23|0.74758
08:57:24|0.74758
08:57:24|0.74758
08:57:26|0.74758
08:57:27|0.74758
08:57:27|0.74758
08:57:29|0.74758
08:57:29|0.74758
08:57:30|0.74758
08:57:32|0.74758
08:57:33|0.74758
08:57:34|0.74758
08:57:34|0.74758
08:57:36|0.74758
08:57:37|0.74758
08:57:38|0.74758
08:57:39|0.74758
08:57:39|0.74758
08:57:41|0.74758
08:57:42|0.74758
08:57:43|0.74706
08:57:44|0.74706
08:57:45|0.74706
08:57:46|0.74706
08:57:47|0.74706
08:57:48|0.74706
08:57:49|0.74706
08:57:50|0.74706
08:57:51|0.74706
08:57:52|0.74706
08:57:53|0.74706
08:57:55|0.74706
08:57:56|0.74706
08:57:57|0.74706
08:57:58|0.74706
08:57:59|0.74706
08:58:00|0.74706
08:58:01|0.74706
08:58:02|0.74706
08:58:03|0.74684
08:58:04|0.74684
08:58:05|0.74684
08:58:05|0.74684
08:58:06|0.74684
08:58:09|0.74684
08:58:10|0.74684
08:58:10|0.74684
08:58:11|0.74684
08:58:12|0.74684
08:58:13|0.74684
08:58:14|0.74684
08:58:15|0.74684
08:58:16|0.74684
08:58:17|0.74733
08:58:19|0.74733
08:58:20|0.74686
08:58:21|0.74686
08:58:21|0.74686
08:58:23|0.74686
08:58:23|0.74686
08:58:24|0.74686
08:58:25|0.74686
08:58:26|0.74686
08:58:28|0.74686
08:58:29|0.74678
08:58:29|0.74678
08:58:31|0.74678
08:58:32|0.74678
08:58:32|0.74678
08:58:33|0.74678
08:58:35|0.74678
08:58:35|0.74678
08:58:36|0.74678
08:58:37|0.74678
08:58:38|0.74678
08:58:39|0.74678
08:58:40|0.74678
08:58:41|0.74678
08:58:43|0.74678
08:58:44|0.74678
08:58:44|0.74678
08:58:45|0.74678
08:58:47|0.74678
08:58:48|0.74678
08:58:49|0.74678
08:58:50|0.74678
08:58:51|0.74678
08:58:52|0.74678
08:58:53|0.74678
08:58:55|0.74678
08:58:56|0.74678
08:58:57|0.74678
08:58:58|0.74678
08:58:59|0.74678
08:59:01|0.74678
08:59:02|0.7468
08:59:03|0.7468
08:59:04|0.7468
08:59:05|0.7468
08:59:07|0.7468
08:59:08|0.7468
08:59:09|0.7468
08:59:10|0.7468
08:59:11|0.7468
08:59:11|0.7468
08:59:12|0.7468
08:59:14|0.7468
08:59:14|0.7468
08:59:16|0.7468
08:59:16|0.7468
08:59:18|0.74675
08:59:19|0.74675
08:59:19|0.74675
08:59:21|0.74675
08:59:22|0.74675
08:59:23|0.74675
08:59:24|0.74675
08:59:25|0.74675
08:59:26|0.74675
08:59:27|0.74675
08:59:28|0.74675
08:59:29|0.74675
08:59:30|0.74675
08:59:31|0.74675
08:59:32|0.74675
08:59:33|0.74675
08:59:34|0.74675
08:59:35|0.74675
08:59:36|0.74675
08:59:37|0.74675
08:59:38|0.74675
08:59:39|0.74675
08:59:41|0.74675
08:59:41|0.74675
08:59:42|0.74675
08:59:43|0.74675
08:59:44|0.74675
08:59:45|0.74675
08:59:47|0.74675
08:59:47|0.74675
08:59:48|0.74675
08:59:49|0.74675
08:59:51|0.74673
08:59:51|0.74673
08:59:52|0.74673
08:59:54|0.74673
08:59:56|0.74673
08:59:57|0.74673
08:59:58|0.74673
08:59:59|0.74673
09:00:00|0.74673
09:00:01|0.74673
09:00:03|0.74673
09:00:04|0.74673
09:00:05|0.74673
09:00:06|0.74673
09:00:07|0.74673
09:00:08|0.74673
09:00:09|0.74673
09:00:10|0.74673
09:00:11|0.74673
09:00:12|0.74673
09:00:13|0.74673
09:00:14|0.74673
09:00:15|0.74673
09:00:16|0.74638
09:00:17|0.74638
09:00:18|0.74638
09:00:19|0.74638
09:00:20|0.74638
09:00:21|0.74638
09:00:22|0.74638
09:00:24|0.74626
09:00:24|0.74571
09:00:25|0.74571
09:00:27|0.74571
09:00:27|0.74571
09:00:29|0.74552
09:00:30|0.74552
09:00:31|0.74552
09:00:32|0.74552
09:00:33|0.74552
09:00:34|0.74552
09:00:34|0.74548
09:00:36|0.74548
09:00:37|0.74539
09:00:37|0.74539
09:00:39|0.74539
09:00:40|0.74551
09:00:41|0.74551
09:00:41|0.74551
09:00:43|0.74551
09:00:43|0.74551
09:00:45|0.74517
09:00:46|0.74517
09:00:47|0.74497
09:00:48|0.74474
09:00:49|0.74474
09:00:50|0.74474
09:00:51|0.74474
09:00:51|0.74474
09:00:53|0.74474
09:00:53|0.74474
09:00:56|0.74496
09:00:56|0.74496
09:00:58|0.74496
09:00:59|0.74496
09:01:00|0.74496
09:01:01|0.74534
09:01:03|0.74534
09:01:03|0.74534
09:01:05|0.74549
09:01:05|0.74549
09:01:07|0.74549
09:01:07|0.74551
09:01:08|0.74589
09:01:10|0.74569
09:01:10|0.74569
09:01:11|0.74569
09:01:13|0.74569
09:01:14|0.74569
09:01:15|0.74542
09:01:16|0.74542
09:01:17|0.74542
09:01:18|0.74542
09:01:19|0.74542
09:01:20|0.74542
09:01:21|0.74542
09:01:22|0.74542
09:01:23|0.74535
09:01:24|0.74535
09:01:25|0.74535
09:01:26|0.74535
09:01:27|0.74535
09:01:28|0.74589
09:01:29|0.74589
09:01:30|0.74589
09:01:31|0.74589
09:01:32|0.74589
09:01:33|0.74589
09:01:34|0.74589
09:01:35|0.74589
09:01:36|0.74589
09:01:37|0.74589
09:01:38|0.74589
09:01:39|0.74589
09:01:41|0.74619
09:01:41|0.74619
09:01:42|0.74619
09:01:43|0.74619
09:01:44|0.74626
09:01:46|0.74626
09:01:47|0.74626
09:01:47|0.74626
09:01:48|0.74626
09:01:50|0.74626
09:01:50|0.74626
09:01:52|0.74626
09:01:52|0.74626
09:01:53|0.74626
09:01:55|0.74626
09:01:56|0.74626
09:01:57|0.74626
09:01:58|0.74626
09:01:59|0.74626
09:02:00|0.74626
09:02:02|0.74626
09:02:03|0.74626
09:02:04|0.74626
09:02:04|0.74626
09:02:05|0.74626
09:02:06|0.74626
09:02:08|0.74774
09:02:09|0.74774
09:02:10|0.74774
09:02:10|0.74774
09:02:12|0.74794
09:02:13|0.74794
09:02:13|0.74794
09:02:15|0.74794
09:02:16|0.74794
09:02:17|0.74794
09:02:18|0.74794
09:02:19|0.74782
09:02:20|0.74782
09:02:21|0.74816
09:02:23|0.74816
09:02:24|0.74816
09:02:24|0.74816
09:02:25|0.74816
09:02:26|0.74816
09:02:27|0.74816
09:02:29|0.74829
09:02:29|0.74829
09:02:30|0.74845
09:02:31|0.74845
09:02:32|0.74845
09:02:33|0.74845
09:02:35|0.74845
09:02:36|0.74845
09:02:36|0.74828
09:02:37|0.74816
09:02:38|0.74816
09:02:39|0.74816
09:02:40|0.74816
09:02:41|0.74816
09:02:43|0.74816
09:02:44|0.74816
09:02:45|0.74816
09:02:45|0.74816
09:02:47|0.74816
09:02:47|0.74774
09:02:49|0.74774
09:02:49|0.74785
09:02:50|0.74785
09:02:52|0.74785
09:02:52|0.74785
09:02:54|0.74785
09:02:54|0.74785
09:02:56|0.74785
09:02:57|0.74785
09:02:58|0.74785
09:02:59|0.74785
09:03:01|0.74785
09:03:02|0.74785
09:03:03|0.74785
09:03:04|0.74785
09:03:05|0.74785
09:03:06|0.74785
09:03:07|0.74785
09:03:08|0.74785
09:03:09|0.74785
09:03:10|0.74785
09:03:12|0.74785
09:03:13|0.74785
09:03:14|0.74785
09:03:15|0.74785
09:03:16|0.74824
09:03:17|0.74824
09:03:18|0.74824
09:03:19|0.74824
09:03:21|0.74824
09:03:22|0.74824
09:03:22|0.74824
09:03:23|0.74824
09:03:24|0.74824
09:03:25|0.74824
09:03:27|0.74824
09:03:27|0.74824
09:03:28|0.74876
09:03:30|0.74886
09:03:31|0.74886
09:03:31|0.74886
09:03:32|0.74886
09:03:34|0.74886
09:03:35|0.74913
09:03:35|0.74913
09:03:37|0.74913
09:03:37|0.74899
09:03:39|0.74899
09:03:39|0.74899
09:03:41|0.74899
09:03:42|0.74899
09:03:42|0.74899
09:03:44|0.74899
09:03:45|0.74899
09:03:45|0.74899
09:03:47|0.74899
09:03:48|0.74899
09:03:49|0.74824
09:03:50|0.74824
09:03:51|0.74824
09:03:52|0.74824
09:03:53|0.74824
09:03:54|0.74824
09:03:55|0.74824
09:03:56|0.74824
09:03:57|0.74824
09:03:58|0.74824
09:03:59|0.74824
09:04:01|0.74824
09:04:02|0.74824
09:04:02|0.74824
09:04:04|0.74824
09:04:04|0.74824
09:04:05|0.74824
09:04:07|0.74824
09:04:07|0.74824
09:04:09|0.74824
09:04:09|0.74824
09:04:11|0.74824
09:04:12|0.74824
09:04:14|0.74824
09:04:15|0.74824
09:04:15|0.74824
09:04:16|0.74824
09:04:18|0.74824
09:04:18|0.74824
09:04:19|0.74824
09:04:20|0.74824
09:04:21|0.74824
09:04:22|0.74824
09:04:23|0.74824
09:04:24|0.74824
09:04:25|0.74824
09:04:26|0.74824
09:04:27|0.74824
09:04:29|0.74824
09:04:30|0.74824
09:04:30|0.74824
09:04:32|0.74824
09:04:32|0.74989
09:04:34|0.74989
09:04:35|0.74989
09:04:36|0.74989
09:04:37|0.74989
09:04:38|0.74989
09:04:39|0.74989
09:04:40|0.74989
09:04:41|0.74989
09:04:42|0.74989
09:04:43|0.74989
09:04:44|0.74989
09:04:45|0.74989
09:04:46|0.74989
09:04:47|0.74989
09:04:48|0.74989
09:04:49|0.74989
09:04:51|0.74989
09:04:51|0.74989
09:04:52|0.74989
09:04:53|0.74989
09:04:54|0.74989
09:04:55|0.74989
09:04:56|0.74961
09:04:57|0.74961
09:04:59|0.74961
09:05:00|0.74961
09:05:01|0.74961
09:05:02|0.74961
09:05:04|0.74961
09:05:05|0.74961
09:05:07|0.74961
09:05:08|0.74961
09:05:09|0.74961
09:05:10|0.74961
09:05:11|0.74961
09:05:12|0.74961
09:05:13|0.74961
09:05:14|0.74961
09:05:15|0.74961
09:05:16|0.74961
09:05:17|0.74961
09:05:18|0.74961
09:05:19|0.74961
09:05:20|0.74961
09:05:21|0.74961
09:05:22|0.74961
09:05:23|0.74961
09:05:24|0.74961
09:05:25|0.74964
09:05:26|0.74964
09:05:28|0.74964
09:05:29|0.74964
09:05:29|0.74964
09:05:30|0.74964
09:05:31|0.74964
09:05:33|0.74964
09:05:33|0.74964
09:05:35|0.74964
09:05:35|0.74964
09:05:36|0.74964
09:05:38|0.7497
09:05:39|0.7497
09:05:40|0.7497
09:05:41|0.7497
09:05:42|0.74934
09:05:42|0.74934
09:05:43|0.74907
09:05:45|0.74907
09:05:46|0.74907
09:05:47|0.74907
09:05:47|0.74907
09:05:49|0.74907
09:05:50|0.74895
09:05:51|0.74895
09:05:52|0.74895
09:05:52|0.74895
09:05:54|0.74895
09:05:55|0.74895
09:05:56|0.74805
09:05:57|0.74805
09:05:58|0.74805
09:05:59|0.74805
09:06:00|0.74805
09:06:02|0.74805
09:06:03|0.74805
09:06:04|0.74805
09:06:05|0.74805
09:06:06|0.74805
09:06:07|0.74759
09:06:08|0.74759
09:06:10|0.74759
09:06:11|0.74759
09:06:11|0.74759
09:06:13|0.74688
09:06:14|0.74704
09:06:15|0.74704
09:06:15|0.74704
09:06:16|0.74704
09:06:18|0.74704
09:06:18|0.74698
09:06:20|0.74698
09:06:21|0.74698
09:06:22|0.74672
09:06:22|0.74672
09:06:23|0.74672
09:06:25|0.74672
09:06:26|0.7469
09:06:27|0.7469
09:06:28|0.7469
09:06:29|0.7469
09:06:30|0.7469
09:06:31|0.7469
09:06:32|0.74679
09:06:33|0.74679
09:06:35|0.74746
09:06:35|0.7475
09:06:36|0.7475
09:06:37|0.7475
09:06:40|0.7475
09:06:40|0.74757
09:06:41|0.74757
09:06:42|0.74791
09:06:43|0.74791
09:06:44|0.74791
09:06:45|0.74791
09:06:47|0.74791
09:06:47|0.74791
09:06:49|0.74791
09:06:50|0.74791
09:06:51|0.74722
09:06:52|0.74722
09:06:53|0.74722
09:06:54|0.74722
09:06:55|0.74789
09:06:56|0.74789
09:06:56|0.7482
09:06:58|0.7482
09:06:59|0.7482
09:07:00|0.7482
09:07:01|0.7482
09:07:02|0.74833
09:07:03|0.74833
09:07:05|0.74824
09:07:06|0.74824
09:07:07|0.74749
09:07:08|0.74749
09:07:09|0.74749
09:07:10|0.74795
09:07:11|0.748
09:07:12|0.748
09:07:13|0.74841
09:07:14|0.74841
09:07:15|0.74841
09:07:16|0.74841
09:07:17|0.74841
09:07:18|0.74863
09:07:19|0.74862
09:07:20|0.74862
09:07:22|0.74872
09:07:22|0.74872
09:07:23|0.74872
09:07:24|0.74872
09:07:25|0.74872
09:07:26|0.74872
09:07:27|0.74872
09:07:29|0.74872
09:07:29|0.74926
09:07:31|0.74968
09:07:32|0.74968
09:07:32|0.74968
09:07:33|0.7496
09:07:34|0.7496
09:07:36|0.7496
09:07:38|0.7496
09:07:39|0.7496
09:07:40|0.7496
09:07:40|0.7496
09:07:42|0.7496
09:07:43|0.7496
09:07:43|0.7496
09:07:45|0.75
09:07:45|0.75
09:07:47|0.75
09:07:48|0.75
09:07:49|0.75
09:07:50|0.75
09:07:51|0.75
09:07:52|0.75
09:07:53|0.75
09:07:53|0.75
09:07:54|0.75
09:07:56|0.75
09:07:57|0.75
09:07:58|0.75
09:07:59|0.75
09:08:00|0.75
09:08:01|0.75
09:08:02|0.75
09:08:03|0.75
09:08:04|0.75
09:08:05|0.75
09:08:06|0.75
09:08:07|0.75
09:08:08|0.75
09:08:09|0.75
09:08:10|0.75
09:08:11|0.75
09:08:12|0.75
09:08:13|0.75021
09:08:14|0.7504
09:08:15|0.7504
09:08:16|0.75002
09:08:17|0.75002
09:08:18|0.75002
09:08:19|0.75002
09:08:20|0.75002
09:08:21|0.75053
09:08:22|0.75053
09:08:23|0.75086
09:08:24|0.75086
09:08:25|0.75097
09:08:26|0.75097
09:08:27|0.75097
09:08:28|0.75097
09:08:29|0.75097
09:08:30|0.75097
09:08:31|0.75097
09:08:32|0.75097
09:08:33|0.75097
09:08:34|0.75097
09:08:35|0.75127
09:08:37|0.75127
09:08:37|0.75127
09:08:38|0.75127
09:08:39|0.75127
09:08:40|0.75127
09:08:41|0.75127
09:08:42|0.75127
09:08:43|0.75127
09:08:44|0.75127
09:08:45|0.75102
09:08:46|0.75102
09:08:47|0.75102
09:08:48|0.75102
09:08:49|0.75055
09:08:50|0.75055
09:08:51|0.75055
09:08:52|0.75055
09:08:54|0.75055
09:08:55|0.75055
09:08:55|0.75055
09:08:56|0.75055
09:08:57|0.75055
09:08:58|0.75042
09:08:59|0.75042
09:09:01|0.75042
09:09:01|0.75062
09:09:02|0.75062
09:09:04|0.75062
09:09:05|0.75062
09:09:06|0.75062
09:09:07|0.75062
09:09:07|0.75062
09:09:09|0.75062
09:09:10|0.75062
09:09:11|0.75062
09:09:12|0.75082
09:09:13|0.75082
09:09:14|0.75082
09:09:15|0.75082
09:09:16|0.75082
09:09:17|0.75
09:09:18|0.75
09:09:19|0.75
09:09:20|0.75015
09:09:22|0.75015
09:09:23|0.75015
09:09:23|0.75015
09:09:25|0.75015
09:09:26|0.75015
09:09:27|0.75015
09:09:27|0.75015
09:09:28|0.75015
09:09:30|0.75015
09:09:31|0.75015
09:09:32|0.75015
09:09:33|0.75015
09:09:34|0.75015
09:09:35|0.75015
09:09:37|0.75015
09:09:37|0.75015
09:09:39|0.75015
09:09:39|0.75015
09:09:40|0.75015
09:09:42|0.75015
09:09:43|0.75024
09:09:43|0.75024
09:09:45|0.75024
09:09:45|0.75024
09:09:47|0.75024
09:09:47|0.75024
09:09:48|0.75024
09:09:50|0.75024
09:09:51|0.75024
09:09:52|0.75024
09:09:53|0.75024
09:09:53|0.74972
09:09:54|0.74972
09:09:56|0.74972
09:09:57|0.74972
09:09:58|0.74972
09:09:59|0.74972
09:10:00|0.74972
09:10:01|0.74972
09:10:02|0.74972
09:10:03|0.74972
09:10:04|0.74972
09:10:05|0.74976
09:10:07|0.74976
09:10:08|0.74937
09:10:09|0.7493
09:10:10|0.7493
09:10:11|0.7493
09:10:12|0.7493
09:10:13|0.74914
09:10:13|0.74914
09:10:15|0.74914
09:10:15|0.74914
09:10:17|0.74914
09:10:18|0.74961
09:10:19|0.74961
09:10:21|0.74961
09:10:21|0.74961
09:10:23|0.74972
09:10:24|0.74972
09:10:24|0.74972
09:10:25|0.74972
09:10:26|0.74972
09:10:28|0.74972
09:10:28|0.74972
09:10:29|0.74972
09:10:30|0.74972
09:10:31|0.74972
09:10:33|0.74972
09:10:34|0.74972
09:10:35|0.74972
09:10:35|0.74972
09:10:37|0.74972
09:10:38|0.74951
09:10:39|0.74922
09:10:39|0.74922
09:10:41|0.74922
09:10:42|0.74922
09:10:43|0.74889
09:10:43|0.74889
09:10:45|0.74889
09:10:45|0.74889
09:10:46|0.74889
09:10:47|0.74889
09:10:49|0.74889
09:10:49|0.74889
09:10:51|0.74889
09:10:52|0.74889
09:10:53|0.74889
09:10:54|0.74889
09:10:55|0.74889
09:10:56|0.74889
09:10:57|0.74889
09:10:58|0.74889
09:10:59|0.74889
09:11:00|0.74889
09:11:01|0.74889
09:11:02|0.74889
09:11:03|0.74979
09:11:04|0.74979
09:11:06|0.74958
09:11:07|0.74958
09:11:08|0.7491
09:11:09|0.7491
09:11:10|0.7491
09:11:11|0.7491
09:11:12|0.7491
09:11:13|0.7491
09:11:14|0.7491
09:11:15|0.7491
09:11:17|0.7491
09:11:18|0.7491
09:11:19|0.7491
09:11:20|0.7491
09:11:20|0.74946
09:11:21|0.74946
09:11:23|0.74946
09:11:23|0.74946
09:11:25|0.74946
09:11:25|0.74946
09:11:26|0.74946
09:11:28|0.74946
09:11:29|0.74946
09:11:30|0.74946
09:11:31|0.74946
09:11:32|0.74946
09:11:33|0.74946
09:11:33|0.74946
09:11:35|0.74946
09:11:36|0.74946
09:11:37|0.74946
09:11:38|0.74946
09:11:39|0.74946
09:11:39|0.74946
09:11:40|0.74946
09:11:41|0.74946
09:11:43|0.74946
09:11:44|0.74946
09:11:45|0.74946
09:11:46|0.74948
09:11:46|0.74948
09:11:48|0.74948
09:11:49|0.74948
09:11:49|0.74948
09:11:50|0.74948
09:11:52|0.74948
09:11:53|0.74948
09:11:53|0.74948
09:11:55|0.74948
09:11:56|0.74948
09:11:57|0.74948
09:11:57|0.74948
09:11:58|0.74948
09:12:00|0.74924
09:12:01|0.74924
09:12:02|0.74924
09:12:03|0.74924
09:12:04|0.74924
09:12:05|0.74924
09:12:07|0.74924
09:12:08|0.74924
09:12:10|0.74924
09:12:10|0.74924
09:12:12|0.74924
09:12:13|0.74924
09:12:13|0.74924
09:12:15|0.74924
09:12:15|0.74924
09:12:17|0.74924
09:12:17|0.74924
09:12:19|0.74924
09:12:19|0.74924
09:12:20|0.74924
09:12:21|0.74924
09:12:22|0.74924
09:12:23|0.74924
09:12:24|0.74924
09:12:25|0.74924
09:12:26|0.74924
09:12:28|0.74924
09:12:28|0.74924
09:12:30|0.74924
09:12:30|0.74924
09:12:31|0.74924
09:12:33|0.74924
09:12:33|0.74924
09:12:34|0.74924
09:12:35|0.74924
09:12:37|0.74924
09:12:38|0.74924
09:12:38|0.74924
09:12:39|0.74924
09:12:40|0.74924
09:12:41|0.74924
09:12:43|0.74924
09:12:44|0.74924
09:12:45|0.74924
09:12:46|0.74924
09:12:47|0.74898
09:12:48|0.74898
09:12:49|0.74898
09:12:50|0.74898
09:12:51|0.74898
09:12:52|0.74898
09:12:53|0.74898
09:12:54|0.74898
09:12:55|0.74898
09:12:56|0.74898
09:12:57|0.74926
09:12:58|0.74926
09:12:59|0.74926
09:13:00|0.74926
09:13:02|0.74925
09:13:02|0.74925
09:13:03|0.74925
09:13:04|0.74925
09:13:06|0.74925
09:13:07|0.74925
09:13:08|0.74919
09:13:09|0.74919
09:13:10|0.74919
09:13:11|0.74919
09:13:13|0.74919
09:13:13|0.74919
09:13:14|0.74919
09:13:16|0.74919
09:13:16|0.74919
09:13:17|0.74919
09:13:18|0.74919
09:13:19|0.74919
09:13:21|0.74919
09:13:21|0.7491
09:13:22|0.7491
09:13:23|0.7491
09:13:25|0.7491
09:13:25|0.7491
09:13:26|0.7491
09:13:28|0.7491
09:13:28|0.7491
09:13:29|0.7491
09:13:31|0.74915
09:13:32|0.74915
09:13:33|0.74915
09:13:34|0.74915
09:13:34|0.74915
09:13:36|0.74915
09:13:36|0.74915
09:13:37|0.74915
09:13:39|0.74915
09:13:40|0.74915
09:13:40|0.74915
09:13:41|0.74915
09:13:43|0.74915
09:13:44|0.74915
09:13:45|0.74915
09:13:46|0.74915
09:13:47|0.74915
09:13:48|0.74915
09:13:49|0.74915
09:13:50|0.74915
09:13:51|0.7491
09:13:52|0.74882
09:13:53|0.74886
09:13:54|0.74827
09:13:55|0.74827
09:13:56|0.74827
09:13:57|0.74827
09:13:58|0.74827
09:13:59|0.74806
09:14:01|0.74806
09:14:01|0.74816
09:14:02|0.74816
09:14:03|0.74816
09:14:04|0.74831
09:14:05|0.74831
09:14:06|0.74831
09:14:08|0.7485
09:14:10|0.7485
09:14:11|0.7485
09:14:12|0.7485
09:14:12|0.7485
09:14:13|0.7485
09:14:15|0.7485
09:14:16|0.7485
09:14:16|0.7485
09:14:19|0.7485
09:14:19|0.7485
09:14:20|0.7485
09:14:21|0.7485
09:14:22|0.7485
09:14:23|0.7485
09:14:24|0.74823
09:14:25|0.74823
09:14:26|0.74823
09:14:27|0.74823
09:14:28|0.74823
09:14:29|0.74823
09:14:31|0.74823
09:14:31|0.74823
09:14:32|0.74816
09:14:33|0.74816
09:14:34|0.74816
09:14:36|0.74816
09:14:36|0.74816
09:14:37|0.74816
09:14:38|0.74816
09:14:39|0.74816
09:14:40|0.74816
09:14:41|0.74816
09:14:42|0.74816
09:14:44|0.74816
09:14:45|0.74816
09:14:46|0.74816
09:14:47|0.74816
09:14:47|0.74816
09:14:48|0.74816
09:14:49|0.74816
09:14:51|0.74816
09:14:52|0.74816
09:14:52|0.74816
09:14:53|0.74816
09:14:54|0.74816
09:14:55|0.74816
09:14:57|0.74816
09:14:57|0.74788
09:14:58|0.74788
09:14:59|0.74788
09:15:00|0.74821
09:15:02|0.74848
09:15:02|0.74848
09:15:04|0.74848
09:15:05|0.74848
09:15:05|0.74848
09:15:07|0.74853
09:15:07|0.74884
09:15:10|0.74884
09:15:10|0.74884
09:15:11|0.74884
09:15:13|0.74896
09:15:13|0.74896
09:15:15|0.74912
09:15:15|0.74912
09:15:17|0.74912
09:15:18|0.74912
09:15:18|0.74918
09:15:20|0.74918
09:15:21|0.74918
09:15:22|0.74919
09:15:24|0.74919
09:15:24|0.74919
09:15:25|0.74919
09:15:26|0.74919
09:15:29|0.74936
09:15:29|0.7497
09:15:30|0.74994
09:15:31|0.74994
09:15:33|0.74994
09:15:34|0.75031
09:15:35|0.75031
09:15:36|0.7504
09:15:37|0.7504
09:15:38|0.7504
09:15:39|0.7504
09:15:40|0.7504
09:15:41|0.7504
09:15:42|0.7504
09:15:43|0.7504
09:15:44|0.7504
09:15:45|0.7504
09:15:45|0.7504
09:15:47|0.7504
09:15:48|0.7504
09:15:49|0.7504
09:15:49|0.7504
09:15:51|0.7504
09:15:52|0.7504
09:15:53|0.7504
09:15:54|0.7504
09:15:54|0.7504
09:15:56|0.7504
09:15:57|0.7504
09:15:58|0.7504
09:15:59|0.7504
09:16:00|0.7504
09:16:01|0.7504
09:16:02|0.7504
09:16:03|0.7504
09:16:04|0.7504
09:16:05|0.7504
09:16:06|0.7504
09:16:07|0.7504
09:16:08|0.7504
09:16:09|0.7504
09:16:11|0.7504
09:16:11|0.7504
09:16:12|0.7504
09:16:13|0.7504
09:16:15|0.74988
09:16:15|0.75022
09:16:17|0.75022
09:16:18|0.75022
09:16:18|0.75022
09:16:20|0.75022
09:16:21|0.75022
09:16:22|0.75022
09:16:22|0.75022
09:16:24|0.75022
09:16:25|0.75022
09:16:26|0.75022
09:16:27|0.75022
09:16:27|0.75022
09:16:29|0.75022
09:16:30|0.75022
09:16:31|0.75022
09:16:32|0.75022
09:16:33|0.75022
09:16:34|0.75022
09:16:36|0.75022
09:16:36|0.75022
09:16:38|0.75022
09:16:39|0.75022
09:16:40|0.75022
09:16:41|0.75022
09:16:41|0.75022
09:16:43|0.75022
09:16:44|0.75022
09:16:45|0.75022
09:16:46|0.74949
09:16:46|0.74949
09:16:48|0.74949
09:16:48|0.74949
09:16:50|0.74945
09:16:50|0.74945
09:16:52|0.74945
09:16:53|0.74945
09:16:54|0.74945
09:16:55|0.74945
09:16:56|0.74945
09:16:57|0.74945
09:16:58|0.74945
09:17:00|0.74945
09:17:00|0.74945
09:17:02|0.74945
09:17:03|0.74945
09:17:04|0.74945
09:17:05|0.74945
09:17:06|0.74945
09:17:06|0.74945
09:17:07|0.74945
09:17:09|0.74945
09:17:09|0.74913
09:17:12|0.74907
09:17:13|0.74907
09:17:13|0.74891
09:17:14|0.74891
09:17:16|0.74891
09:17:17|0.74891
09:17:17|0.74891
09:17:19|0.74928
09:17:20|0.74928
09:17:20|0.74928
09:17:22|0.74928
09:17:22|0.74928
09:17:24|0.74928
09:17:25|0.74928
09:17:26|0.74963
09:17:26|0.74963
09:17:27|0.74963
09:17:28|0.74963
09:17:29|0.74963
09:17:30|0.74963
09:17:32|0.74963
09:17:32|0.74963
09:17:33|0.74963
09:17:35|0.74963
09:17:36|0.74963
09:17:36|0.74963
09:17:37|0.74963
09:17:38|0.74963
09:17:39|0.74963
09:17:40|0.74963
09:17:42|0.74963
09:17:43|0.74963
09:17:44|0.74963
09:17:45|0.74963
09:17:45|0.74963
09:17:46|0.74963
09:17:47|0.74963
09:17:48|0.74963
09:17:50|0.74963
09:17:50|0.74963
09:17:51|0.74963
09:17:53|0.74963
09:17:54|0.74963
09:17:55|0.74963
09:17:56|0.74963
09:17:57|0.74963
09:17:58|0.74963
09:17:59|0.74963
09:18:01|0.74963
09:18:01|0.74963
09:18:02|0.7501
09:18:03|0.7503
09:18:04|0.75093
09:18:05|0.75094
09:18:06|0.75094
09:18:07|0.75094
09:18:08|0.75094
09:18:09|0.75094
09:18:10|0.75079
09:18:12|0.75102
09:18:14|0.75102
09:18:15|0.75102
09:18:16|0.75102
09:18:17|0.751
09:18:18|0.751
09:18:19|0.751
09:18:20|0.751
09:18:21|0.751
09:18:22|0.751
09:18:23|0.75128
09:18:24|0.75164
09:18:25|0.75164
09:18:27|0.75164
09:18:28|0.75156
09:18:29|0.75174
09:18:30|0.75174
09:18:31|0.75147
09:18:32|0.75126
09:18:33|0.75126
09:18:34|0.75126
09:18:35|0.75126
09:18:36|0.75126
09:18:37|0.75126
09:18:39|0.75126
09:18:39|0.75126
09:18:41|0.75126
09:18:42|0.75126
09:18:43|0.75129
09:18:43|0.75129
09:18:44|0.75129
09:18:46|0.75129
09:18:47|0.75129
09:18:48|0.75129
09:18:49|0.75129
09:18:50|0.75129
09:18:51|0.75129
09:18:52|0.75129
09:18:53|0.75129
09:18:54|0.75112
09:18:55|0.75112
09:18:56|0.75112
09:18:57|0.75112
09:18:59|0.75112
09:18:59|0.75112
09:19:00|0.75112
09:19:01|0.75112
09:19:02|0.75112
09:19:03|0.75112
09:19:05|0.75112
09:19:06|0.7512
09:19:07|0.7512
09:19:08|0.7512
09:19:09|0.7512
09:19:10|0.7512
09:19:12|0.75152
09:19:12|0.75152
09:19:14|0.75152
09:19:15|0.75152
09:19:17|0.75152
09:19:18|0.75152
09:19:18|0.75128
09:19:20|0.75128
09:19:21|0.75168
09:19:21|0.75168
09:19:23|0.75168
09:19:24|0.75168
09:19:25|0.75168
09:19:26|0.75168
09:19:27|0.75168
09:19:28|0.75168
09:19:29|0.75155
09:19:30|0.75155
09:19:31|0.75174
09:19:33|0.75174
09:19:33|0.75174
09:19:35|0.75174
09:19:36|0.75174
09:19:36|0.75174
09:19:38|0.75174
09:19:39|0.75174
09:19:40|0.75168
09:19:41|0.75168
09:19:42|0.75168
09:19:42|0.75168
09:19:44|0.75168
09:19:45|0.75168
09:19:45|0.75126
09:19:47|0.75153
09:19:48|0.75153
09:19:49|0.75153
09:19:49|0.75152
09:19:50|0.75152
09:19:52|0.75152
09:19:53|0.75152
09:19:54|0.75152
09:19:55|0.75152
09:19:56|0.75122
09:19:57|0.75122
09:19:58|0.75122
09:19:59|0.75122
09:20:00|0.75122
09:20:01|0.75138
09:20:03|0.75138
09:20:04|0.75138
09:20:05|0.75138
09:20:07|0.75174
09:20:07|0.75174
09:20:08|0.75154
09:20:09|0.75154
09:20:10|0.75154
09:20:11|0.75154
09:20:12|0.75154
09:20:14|0.75154
09:20:16|0.75154
09:20:17|0.75154
09:20:18|0.75154
09:20:19|0.75154
09:20:20|0.75154
09:20:21|0.75154
09:20:23|0.75154
09:20:24|0.75199
09:20:25|0.75201
09:20:26|0.75201
09:20:27|0.75201
09:20:28|0.75201
09:20:29|0.75238
09:20:30|0.75238
09:20:31|0.75321
09:20:32|0.75337
09:20:33|0.7533
09:20:34|0.7533
09:20:35|0.7533
09:20:36|0.7533
09:20:37|0.7533
09:20:38|0.75309
09:20:39|0.75309
09:20:41|0.75309
09:20:41|0.75309
09:20:42|0.75285
09:20:43|0.75285
09:20:44|0.75285
09:20:46|0.75285
09:20:47|0.75287
09:20:48|0.75287
09:20:49|0.75287
09:20:50|0.75287
09:20:51|0.75287
09:20:52|0.75309
09:20:52|0.75315
09:20:53|0.75315
09:20:55|0.75294
09:20:56|0.75294
09:20:57|0.75294
09:20:58|0.75294
09:20:59|0.75301
09:21:00|0.75301
09:21:01|0.75301
09:21:02|0.75301
09:21:03|0.75301
09:21:04|0.75301
09:21:05|0.75245
09:21:06|0.75245
09:21:07|0.75245
09:21:08|0.75245
09:21:09|0.75245
09:21:10|0.7522
09:21:11|0.7522
09:21:12|0.7522
09:21:13|0.7522
09:21:14|0.7522
09:21:15|0.75169
09:21:17|0.75158
09:21:18|0.75153
09:21:19|0.75153
09:21:21|0.75183
09:21:22|0.7516
09:21:22|0.75154
09:21:24|0.75154
09:21:25|0.75147
09:21:26|0.75157
09:21:27|0.75157
09:21:28|0.75157
09:21:28|0.75157
09:21:29|0.75157
09:21:31|0.75157
09:21:32|0.75134
09:21:32|0.75148
09:21:33|0.75129
09:21:35|0.75129
09:21:36|0.75129
09:21:37|0.75106
09:21:38|0.75106
09:21:39|0.75106
09:21:40|0.75106
09:21:41|0.75106
09:21:42|0.75106
09:21:43|0.75106
09:21:44|0.75055
09:21:45|0.75055
09:21:46|0.75014
09:21:47|0.75008
09:21:48|0.75008
09:21:49|0.75038
09:21:50|0.75038
09:21:51|0.75037
09:21:52|0.75029
09:21:53|0.75029
09:21:54|0.75029
09:21:55|0.75029
09:21:57|0.75029
09:21:58|0.75042
09:21:59|0.75046
09:22:00|0.75046
09:22:01|0.75054
09:22:02|0.75054
09:22:03|0.75054
09:22:04|0.75063
09:22:05|0.75063
09:22:06|0.75046
09:22:07|0.75046
09:22:07|0.75046
09:22:09|0.75046
09:22:10|0.75046
09:22:12|0.75059
09:22:12|0.75059
09:22:13|0.75059
09:22:14|0.75059
09:22:15|0.75113
09:22:18|0.75117
09:22:18|0.75114
09:22:20|0.75114
09:22:20|0.75114
09:22:23|0.75114
09:22:24|0.75133
09:22:25|0.75133
09:22:25|0.75133
09:22:27|0.75122
09:22:28|0.75122
09:22:29|0.75122
09:22:30|0.75122
09:22:31|0.75165
09:22:33|0.75165
09:22:33|0.75165
09:22:34|0.75177
09:22:35|0.75176
09:22:36|0.75223
09:22:38|0.75223
09:22:39|0.75228
09:22:39|0.75238
09:22:41|0.75238
09:22:41|0.75238
09:22:43|0.75238
09:22:44|0.75239
09:22:45|0.75239
09:22:45|0.75239
09:22:47|0.75239
09:22:48|0.7526
09:22:49|0.7526
09:22:50|0.75241
09:22:51|0.7525
09:22:52|0.7525
09:22:53|0.7525
09:22:54|0.7525
09:22:55|0.7525
09:22:56|0.7525
09:22:57|0.7525
09:22:58|0.7525
09:22:59|0.7525
09:23:00|0.7525
09:23:01|0.7525
09:23:02|0.7525
09:23:03|0.7525
09:23:04|0.75239
09:23:05|0.75239
09:23:06|0.75204
09:23:07|0.75204
09:23:08|0.7522
09:23:09|0.7522
09:23:10|0.7522
09:23:11|0.7522
09:23:12|0.75217
09:23:13|0.75217
09:23:14|0.75217
09:23:15|0.75217
09:23:17|0.75217
09:23:18|0.75221
09:23:19|0.75221
09:23:20|0.75221
09:23:21|0.75221
09:23:22|0.75221
09:23:23|0.75221
09:23:24|0.75221
09:23:25|0.75221
09:23:26|0.75239
09:23:28|0.75239
09:23:28|0.75239
09:23:30|0.75239
09:23:31|0.75239
09:23:31|0.75239
09:23:33|0.75239
09:23:34|0.75239
09:23:35|0.75239
09:23:36|0.7524
09:23:37|0.7524
09:23:38|0.75242
09:23:39|0.75242
09:23:40|0.75242
09:23:41|0.75242
09:23:42|0.75242
09:23:44|0.75256
09:23:45|0.75256
09:23:45|0.75256
09:23:47|0.75256
09:23:48|0.75256
09:23:49|0.75256
09:23:49|0.75256
09:23:51|0.75256
09:23:51|0.75256
09:23:52|0.75256
09:23:53|0.75256
09:23:55|0.75256
09:23:55|0.75256
09:23:56|0.75256
09:23:58|0.75258
09:23:58|0.75261
09:23:59|0.75261
09:24:00|0.75288
09:24:02|0.75288
09:24:03|0.75288
09:24:04|0.75252
09:24:05|0.75251
09:24:07|0.75251
09:24:07|0.75251
09:24:08|0.75251
09:24:09|0.75251
09:24:11|0.75251
09:24:11|0.75251
09:24:12|0.75251
09:24:13|0.75251
09:24:14|0.75225
09:24:15|0.75225
09:24:17|0.75225
09:24:18|0.75225
09:24:18|0.75225
09:24:19|0.75225
09:24:21|0.75229
09:24:23|0.75214
09:24:24|0.75214
09:24:26|0.752
09:24:27|0.75254
09:24:28|0.75237
09:24:29|0.75237
09:24:30|0.75233
09:24:31|0.75233
09:24:32|0.75247
09:24:33|0.75247
09:24:35|0.75247
09:24:36|0.75198
09:24:37|0.75198
09:24:37|0.75198
09:24:39|0.75198
09:24:40|0.75198
09:24:40|0.75198
09:24:41|0.75198
09:24:43|0.75198
09:24:44|0.75198
09:24:45|0.75198
09:24:46|0.75198
09:24:47|0.75198
09:24:48|0.75198
09:24:50|0.75198
09:24:50|0.75198
09:24:51|0.75198
09:24:52|0.75198
09:24:54|0.75198
09:24:55|0.75198
09:24:56|0.75198
09:24:56|0.75198
09:24:57|0.75198
09:24:58|0.75198
09:24:59|0.75198
09:25:00|0.75202
09:25:01|0.75202
09:25:02|0.75171
09:25:04|0.75171
09:25:05|0.75154
09:25:05|0.75154
09:25:07|0.75154
09:25:07|0.75154
09:25:09|0.75154
09:25:10|0.75112
09:25:11|0.75121
09:25:12|0.75134
09:25:12|0.75134
09:25:13|0.75134
09:25:14|0.75145
09:25:16|0.75162
09:25:16|0.75162
09:25:17|0.75116
09:25:18|0.7512
09:25:20|0.7512
09:25:22|0.7512
09:25:23|0.7512
09:25:23|0.7512
09:25:25|0.75162
09:25:26|0.75162
09:25:26|0.75176
09:25:28|0.75176
09:25:30|0.75182
09:25:31|0.75182
09:25:32|0.75182
09:25:33|0.75182
09:25:34|0.75186
09:25:35|0.75186
09:25:36|0.75186
09:25:37|0.75175
09:25:38|0.75179
09:25:39|0.75179
09:25:40|0.75179
09:25:41|0.75179
09:25:42|0.7522
09:25:43|0.7522
09:25:44|0.7522
09:25:45|0.7521
09:25:46|0.7521
09:25:47|0.75185
09:25:48|0.75185
09:25:49|0.75185
09:25:50|0.75197
09:25:51|0.75197
09:25:52|0.75183
09:25:54|0.75183
09:25:54|0.75183
09:25:55|0.75183
09:25:56|0.75183
09:25:58|0.75183
09:25:58|0.75183
09:25:59|0.75183
09:26:00|0.75183
09:26:01|0.75183
09:26:02|0.75183
09:26:03|0.75199
09:26:04|0.75199
09:26:05|0.75199
09:26:06|0.75199
09:26:07|0.75199
09:26:09|0.75169
09:26:10|0.75169
09:26:10|0.75169
09:26:12|0.75169
09:26:12|0.75169
09:26:14|0.75169
09:26:15|0.75064
09:26:16|0.75064
09:26:17|0.75055
09:26:18|0.7509
09:26:19|0.7509
09:26:20|0.7509
09:26:22|0.75116
09:26:23|0.75116
09:26:23|0.75091
09:26:24|0.75091
09:26:26|0.75042
09:26:27|0.75042
09:26:28|0.75042
09:26:30|0.75042
09:26:30|0.74987
09:26:32|0.74987
09:26:33|0.75011
09:26:34|0.75
09:26:35|0.75
09:26:37|0.74979
09:26:37|0.74979
09:26:39|0.74979
09:26:39|0.75006
09:26:41|0.75001
09:26:41|0.75001
09:26:42|0.74987
09:26:44|0.74999
09:26:44|0.74998
09:26:45|0.74985
09:26:46|0.75003
09:26:47|0.75002
09:26:48|0.74985
09:26:49|0.74985
09:26:51|0.74985
09:26:51|0.74985
09:26:52|0.74985
09:26:53|0.75
09:26:54|0.75
09:26:56|0.75021
09:26:56|0.75035
09:26:57|0.75035
09:26:58|0.75007
09:26:59|0.75013
09:27:00|0.75024
09:27:01|0.75007
09:27:02|0.75007
09:27:03|0.75007
09:27:05|0.75007
09:27:05|0.75007
09:27:06|0.75
09:27:07|0.75
09:27:08|0.75
09:27:09|0.75
09:27:10|0.75
09:27:11|0.75
09:27:12|0.75033
09:27:13|0.75038
09:27:14|0.75044
09:27:15|0.75048
09:27:16|0.75057
09:27:17|0.75078
09:27:18|0.75083
09:27:19|0.7508
09:27:21|0.75079
09:27:23|0.7511
09:27:23|0.7511
09:27:24|0.7511
09:27:26|0.75116
09:27:27|0.75128
09:27:28|0.75111
09:27:29|0.75107
09:27:30|0.75107
09:27:32|0.7513
09:27:33|0.7513
09:27:34|0.7513
09:27:35|0.7513
09:27:36|0.7513
09:27:37|0.7513
09:27:38|0.7513
09:27:39|0.7513
09:27:40|0.75139
09:27:41|0.75139
09:27:42|0.75139
09:27:43|0.75139
09:27:44|0.75139
09:27:45|0.75139
09:27:46|0.75137
09:27:47|0.75137
09:27:48|0.75137
09:27:49|0.75137
09:27:50|0.75137
09:27:51|0.75137
09:27:52|0.75137
09:27:53|0.75133
09:27:54|0.75133
09:27:55|0.75133
09:27:56|0.75133
09:27:57|0.75133
09:27:59|0.75136
09:28:00|0.75136
09:28:01|0.75136
09:28:01|0.75136
09:28:03|0.75136
09:28:04|0.75136
09:28:05|0.75136
09:28:06|0.75136
09:28:07|0.75136
09:28:08|0.75136
09:28:08|0.75136
09:28:10|0.75136
09:28:11|0.75136
09:28:12|0.75136
09:28:13|0.75136
09:28:14|0.75136
09:28:15|0.75136
09:28:16|0.75136
09:28:17|0.75136
09:28:18|0.75136
09:28:19|0.75136
09:28:20|0.75136
09:28:22|0.75135
09:28:23|0.75135
09:28:23|0.75135
09:28:24|0.75135
09:28:26|0.75135
09:28:28|0.75135
09:28:29|0.75135
09:28:30|0.75135
09:28:31|0.75135
09:28:32|0.75135
09:28:33|0.75135
09:28:33|0.75135
09:28:35|0.75135
09:28:35|0.7512
09:28:36|0.7512
09:28:38|0.7512
09:28:39|0.7512
09:28:40|0.7512
09:28:40|0.7512
09:28:41|0.75155
09:28:43|0.75155
09:28:43|0.75155
09:28:44|0.75155
09:28:46|0.75155
09:28:46|0.75155
09:28:47|0.75155
09:28:48|0.75155
09:28:50|0.75155
09:28:50|0.75155
09:28:52|0.75155
09:28:52|0.75155
09:28:54|0.75155
09:28:55|0.75155
09:28:55|0.75155
09:28:57|0.75155
09:28:57|0.75155
09:28:58|0.75155
09:29:00|0.75155
09:29:01|0.75155
09:29:02|0.75155
09:29:03|0.75155
09:29:04|0.75101
09:29:05|0.75101
09:29:06|0.75101
09:29:07|0.75101
09:29:08|0.75101
09:29:09|0.75101
09:29:10|0.75101
09:29:11|0.75101
09:29:11|0.75101
09:29:12|0.75101
09:29:14|0.75101
09:29:15|0.75101
09:29:16|0.75101
09:29:16|0.75101
09:29:17|0.75099
09:29:19|0.75099
09:29:20|0.75099
09:29:20|0.75099
09:29:22|0.75099
09:29:22|0.75099
09:29:24|0.75099
09:29:26|0.75099
09:29:27|0.75099
09:29:27|0.75099
09:29:28|0.75099
09:29:30|0.75099
09:29:30|0.75099
09:29:33|0.75079
09:29:34|0.75079
09:29:34|0.75079
09:29:35|0.75079
09:29:36|0.75079
09:29:38|0.75079
09:29:39|0.75079
09:29:40|0.75079
09:29:40|0.75079
09:29:41|0.75079
09:29:42|0.75079
09:29:44|0.75079
09:29:44|0.75079
09:29:46|0.75079
09:29:46|0.75079
09:29:48|0.75079
09:29:48|0.75079
09:29:50|0.75028
09:29:50|0.75028
09:29:51|0.75028
09:29:53|0.75028
09:29:53|0.75022
09:29:54|0.75028
09:29:56|0.75028
09:29:57|0.75028
09:29:57|0.75028
09:29:58|0.75028
09:30:00|0.75028
09:30:01|0.75028
09:30:02|0.75028
09:30:02|0.75028
09:30:04|0.75028
09:30:05|0.7504
09:30:06|0.7504
09:30:06|0.7504
09:30:08|0.7504
09:30:09|0.7504
09:30:09|0.7504
09:30:10|0.7504
09:30:12|0.7504
09:30:13|0.7504
09:30:13|0.7504
09:30:15|0.7504
09:30:16|0.7504
09:30:17|0.7504
09:30:17|0.7504
09:30:18|0.7504
09:30:19|0.7504
09:30:21|0.7504
09:30:22|0.75045
09:30:24|0.75016
09:30:25|0.75003
09:30:26|0.75003
09:30:27|0.75003
09:30:28|0.75003
09:30:29|0.75003
09:30:31|0.75003
09:30:32|0.75003
09:30:32|0.75003
09:30:34|0.75003
09:30:35|0.75003
09:30:36|0.75003
09:30:37|0.75032
09:30:38|0.75032
09:30:39|0.75032
09:30:40|0.75032
09:30:41|0.75032
09:30:42|0.75032
09:30:43|0.75032
09:30:44|0.75032
09:30:46|0.75032
09:30:46|0.75032
09:30:47|0.75032
09:30:48|0.75032
09:30:49|0.75032
09:30:50|0.75032
09:30:51|0.75032
09:30:52|0.75032
09:30:53|0.75032
09:30:55|0.75032
09:30:56|0.75032
09:30:56|0.75032
09:30:57|0.75032
09:30:58|0.75032
09:30:59|0.75032
09:31:02|0.75032
09:31:03|0.75032
09:31:04|0.75032
09:31:05|0.75032
09:31:07|0.75032
09:31:07|0.75072
09:31:09|0.75072
09:31:09|0.75072
09:31:10|0.75072
09:31:12|0.75088
09:31:12|0.75088
09:31:13|0.75088
09:31:15|0.75088
09:31:15|0.75054
09:31:16|0.75054
09:31:17|0.75054
09:31:18|0.75054
09:31:19|0.75054
09:31:21|0.75054
09:31:22|0.75054
09:31:23|0.75
09:31:24|0.74965
09:31:25|0.74937
09:31:26|0.74937
09:31:27|0.74937
09:31:29|0.74937
09:31:29|0.74937
09:31:30|0.74937
09:31:32|0.74937
09:31:33|0.74938
09:31:33|0.74938
09:31:34|0.74938
09:31:35|0.74938
09:31:37|0.74938
09:31:37|0.74938
09:31:38|0.74938
09:31:39|0.74938
09:31:40|0.74938
09:31:41|0.74938
09:31:43|0.74938
09:31:44|0.74938
09:31:44|0.74972
09:31:46|0.74972
09:31:47|0.74972
09:31:48|0.74972
09:31:48|0.74972
09:31:50|0.74972
09:31:51|0.74972
09:31:52|0.74972
09:31:53|0.74972
09:31:54|0.74972
09:31:54|0.74972
09:31:55|0.74972
09:31:57|0.74972
09:31:58|0.74972
09:31:59|0.74972
09:32:00|0.74968
09:32:01|0.74968
09:32:02|0.74968
09:32:03|0.74968
09:32:04|0.74968
09:32:05|0.74968
09:32:06|0.74968
09:32:07|0.74968
09:32:08|0.74968
09:32:09|0.75016
09:32:10|0.75016
09:32:11|0.75016
09:32:12|0.75016
09:32:13|0.75016
09:32:14|0.75016
09:32:15|0.75016
09:32:16|0.75016
09:32:17|0.75016
09:32:18|0.75016
09:32:19|0.75016
09:32:20|0.75016
09:32:21|0.75016
09:32:23|0.75016
09:32:23|0.75016
09:32:25|0.75016
09:32:27|0.75016
09:32:28|0.75016
09:32:29|0.75016
09:32:30|0.75016
09:32:31|0.75016
09:32:32|0.75016
09:32:33|0.75016
09:32:34|0.75016
09:32:35|0.75016
09:32:36|0.75016
09:32:37|0.75016
09:32:39|0.75016
09:32:40|0.74937
09:32:41|0.74937
09:32:42|0.74937
09:32:43|0.74937
09:32:43|0.74937
09:32:44|0.74937
09:32:46|0.74937
09:32:47|0.74943
09:32:47|0.74943
09:32:49|0.74943
09:32:50|0.74943
09:32:51|0.74943
09:32:51|0.74943
09:32:53|0.74943
09:32:54|0.74943
09:32:54|0.74885
09:32:55|0.74885
09:32:57|0.74885
09:32:57|0.74885
09:32:59|0.74885
09:33:00|0.74885
09:33:01|0.74885
09:33:01|0.74885
09:33:03|0.74875
09:33:04|0.74875
09:33:04|0.74875
09:33:06|0.74875
09:33:06|0.74875
09:33:08|0.74875
09:33:09|0.74875
09:33:10|0.74875
09:33:11|0.74875
09:33:12|0.74875
09:33:13|0.74842
09:33:14|0.74842
09:33:15|0.74842
09:33:16|0.74816
09:33:17|0.74816
09:33:18|0.74816
09:33:19|0.74816
09:33:20|0.74816
09:33:21|0.74816
09:33:22|0.74816
09:33:23|0.74816
09:33:24|0.74816
09:33:25|0.74816
09:33:27|0.74816
09:33:28|0.74816
09:33:29|0.74816
09:33:31|0.74816
09:33:31|0.74787
09:33:32|0.74787
09:33:34|0.74787
09:33:35|0.74774
09:33:36|0.74774
09:33:38|0.74774
09:33:39|0.74774
09:33:40|0.74774
09:33:41|0.74756
09:33:42|0.74756
09:33:43|0.74772
09:33:44|0.74772
09:33:45|0.74772
09:33:46|0.74772
09:33:47|0.74772
09:33:48|0.74772
09:33:49|0.74772
09:33:50|0.74772
09:33:51|0.74772
09:33:52|0.74772
09:33:54|0.74772
09:33:55|0.74772
09:33:55|0.74772
09:33:57|0.74772
09:33:57|0.74772
09:33:58|0.74772
09:34:00|0.74772
09:34:01|0.74772
09:34:02|0.74766
09:34:03|0.74766
09:34:04|0.74766
09:34:04|0.74784
09:34:05|0.74784
09:34:07|0.748
09:34:08|0.748
09:34:09|0.74765
09:34:10|0.74765
09:34:11|0.74765
09:34:11|0.74765
09:34:13|0.74765
09:34:14|0.74795
09:34:15|0.74795
09:34:16|0.74795
09:34:17|0.74816
09:34:18|0.74816
09:34:19|0.74816
09:34:20|0.74816
09:34:21|0.74816
09:34:22|0.74816
09:34:23|0.7485
09:34:24|0.7485
09:34:25|0.74805
09:34:27|0.74805
09:34:28|0.74856
09:34:29|0.74852
09:34:30|0.74852
09:34:32|0.74852
09:34:33|0.74852
09:34:33|0.74852
09:34:35|0.74903
09:34:36|0.74941
09:34:37|0.74941
09:34:38|0.75008
09:34:39|0.75008
09:34:41|0.75008
09:34:42|0.75008
09:34:43|0.75008
09:34:43|0.75008
09:34:45|0.75008
09:34:46|0.75024
09:34:47|0.75024
09:34:48|0.75024
09:34:49|0.75024
09:34:49|0.75024
09:34:51|0.75024
09:34:52|0.75024
09:34:53|0.75024
09:34:54|0.75024
09:34:55|0.75024
09:34:57|0.75024
09:34:58|0.75063
09:34:58|0.75063
09:34:59|0.75063
09:35:01|0.75031
09:35:01|0.75031
09:35:03|0.75094
09:35:03|0.75094
09:35:04|0.75094
09:35:06|0.75094
09:35:06|0.75094
09:35:07|0.75094
09:35:09|0.75094
09:35:10|0.75106
09:35:10|0.75106
09:35:11|0.75106
09:35:12|0.75106
09:35:13|0.75106
09:35:14|0.75106
09:35:15|0.75142
09:35:17|0.75223
09:35:17|0.7525
09:35:18|0.7525
09:35:21|0.75243
09:35:22|0.75243
09:35:23|0.75227
09:35:23|0.75212
09:35:25|0.75212
09:35:25|0.75212
09:35:27|0.75212
09:35:28|0.75212
09:35:29|0.75212
09:35:30|0.75212
09:35:31|0.75212
09:35:33|0.75212
09:35:34|0.75212
09:35:35|0.75212
09:35:35|0.75212
09:35:37|0.75212
09:35:37|0.75212
09:35:38|0.75212
09:35:39|0.75212
09:35:40|0.75212
09:35:41|0.75212
09:35:43|0.75212
09:35:43|0.75212
09:35:45|0.75212
09:35:46|0.75212
09:35:47|0.75212
09:35:48|0.75212
09:35:49|0.75212
09:35:50|0.75212
09:35:51|0.75212
09:35:52|0.75212
09:35:53|0.75212
09:35:54|0.75212
09:35:54|0.75212
09:35:56|0.75212
09:35:57|0.75169
09:35:58|0.75169
09:35:59|0.75169
09:36:00|0.75169
09:36:01|0.75154
09:36:02|0.75154
09:36:03|0.75188
09:36:04|0.75188
09:36:05|0.75188
09:36:06|0.75188
09:36:07|0.75188
09:36:08|0.75188
09:36:09|0.75188
09:36:10|0.75188
09:36:11|0.75257
09:36:12|0.75257
09:36:13|0.75257
09:36:14|0.75257
09:36:15|0.75257
09:36:16|0.75257
09:36:17|0.75257
09:36:18|0.75257
09:36:19|0.75257
09:36:20|0.75257
09:36:21|0.75257
09:36:22|0.75257
09:36:23|0.75257
09:36:24|0.75257
09:36:25|0.75265
09:36:26|0.75265
09:36:27|0.75265
09:36:28|0.75265
09:36:29|0.75265
09:36:31|0.75265
09:36:32|0.75265
09:36:33|0.75265
09:36:33|0.75265
09:36:35|0.75265
09:36:36|0.75265
09:36:36|0.75239
09:36:38|0.75239
09:36:39|0.75239
09:36:40|0.75239
09:36:41|0.75239
09:36:42|0.75239
09:36:43|0.75239
09:36:44|0.75239
09:36:45|0.75239
09:36:46|0.75239
09:36:47|0.75239
09:36:48|0.75239
09:36:49|0.75239
09:36:50|0.75239
09:36:51|0.75239
09:36:52|0.75239
09:36:53|0.75239
09:36:54|0.75198
09:36:55|0.75198
09:36:56|0.75198
09:36:57|0.75198
09:36:58|0.75198
09:36:59|0.75198
09:37:00|0.75198
09:37:01|0.75198
09:37:02|0.75198
09:37:03|0.75198
09:37:04|0.75198
09:37:05|0.75198
09:37:06|0.75198
09:37:07|0.75198
09:37:08|0.75198
09:37:10|0.75198
09:37:10|0.75198
09:37:12|0.75198
09:37:12|0.75198
09:37:13|0.75198
09:37:14|0.75198
09:37:15|0.75187
09:37:16|0.75187
09:37:17|0.75187
09:37:19|0.75187
09:37:20|0.75122
09:37:20|0.75122
09:37:21|0.75122
09:37:23|0.75122
09:37:23|0.75122
09:37:25|0.75082
09:37:25|0.75082
09:37:27|0.75082
09:37:27|0.75082
09:37:29|0.75082
09:37:30|0.75082
09:37:31|0.75082
09:37:33|0.75047
09:37:33|0.75047
09:37:34|0.75047
09:37:36|0.75047
09:37:37|0.75047
09:37:37|0.75047
09:37:39|0.75047
09:37:39|0.75047
09:37:40|0.75047
09:37:42|0.75047
09:37:43|0.75047
09:37:44|0.75047
09:37:45|0.75063
09:37:46|0.75063
09:37:47|0.75063
09:37:48|0.75063
09:37:49|0.75063
09:37:50|0.75063
09:37:51|0.75063
09:37:52|0.75063
09:37:53|0.75063
09:37:54|0.75063
09:37:56|0.75063
09:37:56|0.75063
09:37:57|0.75063
09:37:58|0.75063
09:37:59|0.75063
09:38:01|0.75063
09:38:01|0.75063
09:38:02|0.75063
09:38:03|0.75063
09:38:05|0.75007
09:38:06|0.75007
09:38:06|0.75007
09:38:08|0.75007
09:38:08|0.7499
09:38:09|0.7499
09:38:10|0.7499
09:38:13|0.75022
09:38:13|0.75022
09:38:14|0.75014
09:38:16|0.75014
09:38:16|0.74987
09:38:18|0.74987
09:38:18|0.74987
09:38:19|0.74987
09:38:21|0.74994
09:38:22|0.74994
09:38:22|0.74994
09:38:23|0.74994
09:38:25|0.74994
09:38:25|0.74994
09:38:26|0.7501
09:38:28|0.7501
09:38:29|0.74978
09:38:29|0.74986
09:38:31|0.74986
09:38:33|0.74944
09:38:34|0.74944
09:38:35|0.74944
09:38:36|0.74944
09:38:36|0.74931
09:38:38|0.74931
09:38:38|0.74931
09:38:39|0.74931
09:38:40|0.74924
09:38:41|0.74924
09:38:43|0.74924
09:38:43|0.74924
09:38:45|0.74924
09:38:45|0.74924
09:38:46|0.74924
09:38:48|0.74924
09:38:48|0.74924
09:38:49|0.7493
09:38:51|0.7493
09:38:51|0.7493
09:38:52|0.74908
09:38:53|0.74908
09:38:55|0.74908
09:38:55|0.74908
09:38:57|0.74908
09:38:57|0.74908
09:38:59|0.74908
09:39:00|0.74928
09:39:01|0.74928
09:39:02|0.74928
09:39:03|0.74928
09:39:04|0.74928
09:39:05|0.74928
09:39:05|0.74928
09:39:07|0.74928
09:39:08|0.74928
09:39:09|0.74928
09:39:10|0.74928
09:39:11|0.74928
09:39:12|0.74928
09:39:13|0.74928
09:39:14|0.74928
09:39:15|0.74932
09:39:16|0.74932
09:39:17|0.74979
09:39:18|0.74979
09:39:19|0.74979
09:39:20|0.74979
09:39:21|0.74979
09:39:22|0.74979
09:39:23|0.74979
09:39:24|0.74979
09:39:25|0.75004
09:39:26|0.75004
09:39:27|0.75004
09:39:28|0.75004
09:39:29|0.75004
09:39:30|0.75095
09:39:31|0.75095
09:39:33|0.75095
09:39:33|0.75095
09:39:35|0.75095
09:39:36|0.75095
09:39:37|0.75076
09:39:39|0.75076
09:39:39|0.75076
09:39:40|0.75076
09:39:42|0.75076
09:39:43|0.75076
09:39:44|0.75076
09:39:46|0.75076
09:39:47|0.75076
09:39:48|0.75076
09:39:48|0.75076
09:39:50|0.75076
09:39:50|0.75076
09:39:51|0.75076
09:39:52|0.75125
09:39:53|0.75063
09:39:55|0.75063
09:39:55|0.75063
09:39:56|0.75063
09:39:57|0.75063
09:39:59|0.75063
09:40:00|0.75076
09:40:00|0.75076
09:40:01|0.75087
09:40:02|0.75087
09:40:03|0.75087
09:40:04|0.75087
09:40:06|0.75092
09:40:06|0.75092
09:40:07|0.75092
09:40:08|0.75092
09:40:09|0.75053
09:40:11|0.75053
09:40:12|0.75066
09:40:13|0.75066
09:40:13|0.75066
09:40:14|0.75066
09:40:15|0.75066
09:40:16|0.75066
09:40:17|0.75066
09:40:18|0.75036
09:40:20|0.75036
09:40:20|0.75036
09:40:22|0.75036
09:40:22|0.75036
09:40:24|0.75015
09:40:24|0.75015
09:40:26|0.75015
09:40:26|0.75037
09:40:28|0.75037
09:40:29|0.75037
09:40:29|0.75037
09:40:31|0.75037
09:40:33|0.75037
09:40:34|0.75037
09:40:35|0.75037
09:40:36|0.75037
09:40:37|0.75037
09:40:38|0.75037
09:40:39|0.75037
09:40:40|0.75037
09:40:41|0.75001
09:40:42|0.75001
09:40:44|0.75001
09:40:44|0.75001
09:40:46|0.75001
09:40:47|0.75001
09:40:47|0.75001
09:40:48|0.75001
09:40:50|0.75001
09:40:51|0.75001
09:40:51|0.75009
09:40:52|0.75009
09:40:54|0.75018
09:40:54|0.75018
09:40:56|0.75018
09:40:57|0.75018
09:40:58|0.74972
09:40:58|0.74972
09:40:59|0.74972
09:41:01|0.74972
09:41:02|0.74972
09:41:03|0.74972
09:41:04|0.74972
09:41:05|0.74972
09:41:07|0.74967
09:41:07|0.74967
09:41:09|0.74967
09:41:10|0.74967
09:41:11|0.74967
09:41:12|0.74967
09:41:12|0.74967
09:41:14|0.74967
09:41:14|0.74967
09:41:16|0.74967
09:41:17|0.74925
09:41:18|0.74925
09:41:19|0.74925
09:41:20|0.74925
09:41:21|0.74925
09:41:22|0.74925
09:41:23|0.74925
09:41:23|0.74925
09:41:25|0.74925
09:41:26|0.74914
09:41:26|0.74914
09:41:27|0.74914
09:41:28|0.74914
09:41:29|0.74914
09:41:31|0.74914
09:41:32|0.74944
09:41:33|0.74944
09:41:34|0.74944
09:41:36|0.74944
09:41:36|0.74944
09:41:38|0.74944
09:41:39|0.74944
09:41:40|0.74944
09:41:41|0.74944
09:41:42|0.74944
09:41:43|0.74944
09:41:44|0.74944
09:41:45|0.74944
09:41:46|0.74944
09:41:47|0.74944
09:41:49|0.75
09:41:50|0.75017
09:41:50|0.75017
09:41:52|0.75017
09:41:52|0.75017
09:41:53|0.75017
09:41:55|0.75017
09:41:56|0.75017
09:41:56|0.75017
09:41:58|0.75013
09:41:59|0.75045
09:42:00|0.75045
09:42:00|0.75045
09:42:01|0.75045
09:42:03|0.75045
09:42:03|0.75045
09:42:05|0.75045
09:42:05|0.75045
09:42:07|0.75021
09:42:07|0.75021
09:42:08|0.75021
09:42:10|0.75021
09:42:10|0.75021
09:42:12|0.75021
09:42:12|0.75021
09:42:14|0.75021
09:42:14|0.75021
09:42:16|0.75021
09:42:16|0.75021
09:42:18|0.75021
09:42:19|0.75021
09:42:20|0.75021
09:42:20|0.75021
09:42:22|0.7496
09:42:23|0.7496
09:42:23|0.7496
09:42:25|0.7496
09:42:26|0.7496
09:42:27|0.7496
09:42:28|0.7496
09:42:29|0.7496
09:42:30|0.7496
09:42:31|0.7496
09:42:32|0.7496
09:42:32|0.7496
09:42:35|0.7496
09:42:36|0.7496
09:42:36|0.74902
09:42:38|0.74902
09:42:38|0.74887
09:42:40|0.74887
09:42:41|0.74887
09:42:42|0.74887
09:42:43|0.74895
09:42:44|0.74933
09:42:45|0.74933
09:42:46|0.74933
09:42:47|0.74945
09:42:49|0.74945
09:42:50|0.74945
09:42:51|0.74945
09:42:52|0.74933
09:42:53|0.74933
09:42:54|0.74933
09:42:55|0.74947
09:42:56|0.74947
09:42:56|0.74947
09:42:58|0.74947
09:42:59|0.74947
09:42:59|0.74947
09:43:00|0.74947
09:43:02|0.74947
09:43:03|0.74947
09:43:04|0.74947
09:43:05|0.74947
09:43:06|0.74947
09:43:07|0.74947
09:43:08|0.74947
09:43:09|0.74947
09:43:10|0.74947
09:43:11|0.74981
09:43:12|0.74981
09:43:13|0.74981
09:43:14|0.74981
09:43:15|0.74981
09:43:16|0.74981
09:43:17|0.74981
09:43:19|0.74981
09:43:19|0.74981
09:43:21|0.74992
09:43:21|0.74992
09:43:23|0.74992
09:43:24|0.74992
09:43:25|0.74992
09:43:26|0.74992
09:43:27|0.74992
09:43:27|0.74992
09:43:30|0.74992
09:43:30|0.74992
09:43:31|0.74992
09:43:32|0.74992
09:43:34|0.74992
09:43:35|0.74992
09:43:35|0.74972
09:43:37|0.74972
09:43:37|0.74972
09:43:39|0.74972
09:43:41|0.74972
09:43:42|0.74972
09:43:42|0.74972
09:43:44|0.7498
09:43:45|0.7498
09:43:46|0.7498
09:43:47|0.7498
09:43:48|0.7498
09:43:49|0.7498
09:43:50|0.7498
09:43:51|0.7498
09:43:51|0.7498
09:43:53|0.7498
09:43:54|0.7498
09:43:55|0.7498
09:43:56|0.7498
09:43:57|0.7498
09:43:58|0.7498
09:43:59|0.7498
09:44:00|0.7498
09:44:01|0.7498
09:44:03|0.7498
09:44:03|0.7498
09:44:05|0.74917
09:44:05|0.74917
09:44:06|0.74917
09:44:07|0.74917
09:44:08|0.74917
09:44:09|0.74917
09:44:11|0.74917
09:44:12|0.74917
09:44:12|0.74917
09:44:14|0.74917
09:44:14|0.74917
09:44:15|0.74917
09:44:16|0.74917
09:44:18|0.74931
09:44:18|0.74931
09:44:20|0.74931
09:44:21|0.74931
09:44:22|0.74931
09:44:22|0.74931
09:44:23|0.74931
09:44:24|0.74931
09:44:25|0.74931
09:44:27|0.74917
09:44:28|0.74917
09:44:29|0.74917
09:44:30|0.74917
09:44:31|0.74927
09:44:31|0.74927
09:44:33|0.74927
09:44:34|0.74927
09:44:35|0.7495
09:44:36|0.7495
09:44:37|0.7495
09:44:38|0.7495
09:44:39|0.7495
09:44:40|0.7495
09:44:41|0.7495
09:44:42|0.7495
09:44:44|0.7495
09:44:45|0.7495
09:44:46|0.74948
09:44:46|0.74948
09:44:48|0.74948
09:44:48|0.74948
09:44:49|0.74948
09:44:50|0.74961
09:44:52|0.74961
09:44:53|0.74961
09:44:54|0.74961
09:44:55|0.74961
09:44:56|0.74961
09:44:57|0.74961
09:44:58|0.74961
09:44:59|0.74961
09:45:00|0.74961
09:45:01|0.74961
09:45:03|0.74954
09:45:04|0.74954
09:45:05|0.74954
09:45:05|0.74973
09:45:07|0.74973
09:45:07|0.74973
09:45:08|0.74973
09:45:10|0.74973
09:45:11|0.74973
09:45:12|0.74939
09:45:13|0.74939
09:45:14|0.74939
09:45:14|0.74939
09:45:15|0.74939
09:45:17|0.74939
09:45:18|0.74917
09:45:19|0.74917
09:45:20|0.74917
09:45:21|0.74917
09:45:21|0.74917
09:45:22|0.74917
09:45:23|0.74917
09:45:25|0.74917
09:45:26|0.74923
09:45:27|0.74923
09:45:28|0.74923
09:45:29|0.74923
09:45:30|0.74877
09:45:31|0.74877
09:45:32|0.74877
09:45:33|0.74877
09:45:34|0.74877
09:45:35|0.74877
09:45:36|0.74877
09:45:37|0.74877
09:45:38|0.74877
09:45:39|0.74827
09:45:41|0.74827
09:45:42|0.74827
09:45:43|0.74827
09:45:44|0.74827
09:45:45|0.74827
09:45:46|0.74827
09:45:47|0.74827
09:45:48|0.74827
09:45:49|0.74792
09:45:50|0.74792
09:45:51|0.74792
09:45:52|0.74792
09:45:53|0.74819
09:45:54|0.74819
09:45:55|0.74819
09:45:57|0.74819
09:45:58|0.74819
09:45:59|0.74819
09:46:00|0.74819
09:46:01|0.74819
09:46:02|0.74819
09:46:03|0.74819
09:46:04|0.74819
09:46:05|0.74819
09:46:06|0.74819
09:46:07|0.74819
09:46:08|0.74819
09:46:10|0.74819
09:46:10|0.74799
09:46:11|0.74816
09:46:12|0.74839
09:46:13|0.74839
09:46:14|0.74839
09:46:16|0.74839
09:46:17|0.74778
09:46:17|0.74778
09:46:19|0.74778
09:46:19|0.74778
09:46:21|0.74778
09:46:21|0.74778
09:46:23|0.74778
09:46:23|0.74777
09:46:24|0.74777
09:46:25|0.74777
09:46:27|0.74777
09:46:27|0.74777
09:46:28|0.74769
09:46:29|0.74769
09:46:30|0.74769
09:46:32|0.74752
09:46:33|0.74752
09:46:34|0.74754
09:46:36|0.74754
09:46:37|0.74754
09:46:37|0.74754
09:46:39|0.74754
09:46:40|0.74754
09:46:42|0.74752
09:46:43|0.74773
09:46:43|0.74773
09:46:45|0.74773
09:46:46|0.74773
09:46:46|0.74773
09:46:48|0.74773
09:46:48|0.74749
09:46:51|0.74749
09:46:52|0.74749
09:46:52|0.74749
09:46:54|0.74749
09:46:54|0.74749
09:46:55|0.74749
09:46:57|0.74749
09:46:58|0.74749
09:46:59|0.74749
09:47:00|0.74749
09:47:02|0.74749
09:47:03|0.74749
09:47:04|0.74793
09:47:05|0.74793
09:47:07|0.74793
09:47:07|0.74793
09:47:08|0.74793
09:47:09|0.74793
09:47:11|0.74793
09:47:11|0.74793
09:47:12|0.74793
09:47:13|0.74793
09:47:15|0.74793
09:47:16|0.74793
09:47:16|0.7475
09:47:18|0.7475
09:47:18|0.7475
09:47:20|0.7475
09:47:20|0.7475
09:47:21|0.7475
09:47:23|0.7475
09:47:23|0.7475
09:47:24|0.74765
09:47:25|0.74781
09:47:26|0.74781
09:47:27|0.74781
09:47:29|0.74781
09:47:30|0.74781
09:47:31|0.74781
09:47:31|0.74781
09:47:32|0.74816
09:47:33|0.74828
09:47:35|0.74828
09:47:35|0.74865
09:47:36|0.74885
09:47:37|0.74885
09:47:39|0.74885
09:47:41|0.74885
09:47:41|0.74885
09:47:42|0.74885
09:47:44|0.74885
09:47:45|0.74907
09:47:46|0.74941
09:47:47|0.74941
09:47:48|0.74941
09:47:49|0.74941
09:47:50|0.74941
09:47:51|0.7495
09:47:52|0.7495
09:47:53|0.7495
09:47:54|0.7495
09:47:55|0.7495
09:47:56|0.7495
09:47:57|0.7495
09:47:58|0.7495
09:47:59|0.7495
09:48:00|0.7495
09:48:01|0.7495
09:48:02|0.74878
09:48:03|0.7491
09:48:04|0.7491
09:48:05|0.74997
09:48:06|0.74997
09:48:07|0.74997
09:48:08|0.74997
09:48:09|0.74997
09:48:10|0.74997
09:48:11|0.74997
09:48:12|0.75032
09:48:13|0.75043
09:48:14|0.75043
09:48:15|0.75043
09:48:16|0.75055
09:48:17|0.75055
09:48:18|0.75055
09:48:19|0.75055
09:48:20|0.75055
09:48:21|0.75055
09:48:22|0.75059
09:48:24|0.75059
09:48:24|0.75059
09:48:26|0.75059
09:48:26|0.75059
09:48:28|0.75059
09:48:28|0.75059
09:48:29|0.75059
09:48:31|0.75059
09:48:32|0.75059
09:48:33|0.75059
09:48:33|0.75059
09:48:35|0.75059
09:48:36|0.75059
09:48:37|0.75059
09:48:38|0.75059
09:48:38|0.75059
09:48:41|0.75059
09:48:41|0.75059
09:48:43|0.75059
09:48:43|0.75059
09:48:45|0.75058
09:48:46|0.75058
09:48:48|0.75059
09:48:48|0.75059
09:48:49|0.75059
09:48:50|0.75059
09:48:51|0.75059
09:48:52|0.75059
09:48:54|0.75059
09:48:55|0.75059
09:48:55|0.75059
09:48:57|0.75059
09:48:58|0.75059
09:48:59|0.75059
09:49:00|0.75059
09:49:00|0.75059
09:49:03|0.75021
09:49:03|0.75021
09:49:04|0.7505
09:49:05|0.7505
09:49:06|0.7505
09:49:08|0.7505
09:49:08|0.7505
09:49:09|0.7505
09:49:11|0.7505
09:49:11|0.7505
09:49:13|0.7505
09:49:14|0.7505
09:49:15|0.7505
09:49:15|0.75048
09:49:16|0.75048
09:49:17|0.75048
09:49:18|0.75081
09:49:20|0.75081
09:49:20|0.75081
09:49:21|0.75081
09:49:23|0.75081
09:49:24|0.75081
09:49:24|0.75081
09:49:26|0.75081
09:49:26|0.75081
09:49:28|0.75081
09:49:28|0.75081
09:49:29|0.75081
09:49:30|0.75081
09:49:32|0.75081
09:49:33|0.75081
09:49:34|0.75081
09:49:35|0.75081
09:49:35|0.75081
09:49:36|0.75081
09:49:37|0.75081
09:49:38|0.75081
09:49:40|0.75081
09:49:41|0.75081
09:49:42|0.75081
09:49:43|0.75081
09:49:43|0.75081
09:49:45|0.75081
09:49:45|0.75114
09:49:47|0.75114
09:49:47|0.75114
09:49:49|0.75114
09:49:50|0.75114
09:49:51|0.75105
09:49:52|0.75105
09:49:53|0.75105
09:49:54|0.75105
09:49:56|0.75105
09:49:56|0.75105
09:49:58|0.75105
09:49:59|0.75105
09:49:59|0.75105
09:50:00|0.75105
09:50:01|0.75105
09:50:02|0.75105
09:50:03|0.75127
09:50:05|0.75155
09:50:07|0.75155
09:50:08|0.75155
09:50:08|0.75155
09:50:09|0.75155
09:50:11|0.75158
09:50:12|0.75158
09:50:12|0.75172
09:50:14|0.75172
09:50:14|0.75172
09:50:15|0.75172
09:50:16|0.75172
09:50:17|0.75197
09:50:18|0.75197
09:50:19|0.75197
09:50:21|0.75197
09:50:22|0.75197
09:50:22|0.75197
09:50:24|0.75192
09:50:24|0.75168
09:50:25|0.75168
09:50:26|0.75168
09:50:28|0.75168
09:50:28|0.75168
09:50:30|0.75143
09:50:31|0.75143
09:50:33|0.75137
09:50:33|0.75137
09:50:35|0.75137
09:50:36|0.75129
09:50:37|0.75129
09:50:38|0.75129
09:50:39|0.75129
09:50:40|0.75129
09:50:41|0.75129
09:50:43|0.75129
09:50:44|0.75129
09:50:45|0.75129
09:50:46|0.75129
09:50:47|0.75129
09:50:47|0.75129
09:50:49|0.75129
09:50:50|0.75129
09:50:51|0.75129
09:50:52|0.75186
09:50:53|0.75187
09:50:53|0.75167
09:50:55|0.75167
09:50:55|0.75167
09:50:57|0.7513
09:50:58|0.7513
09:50:59|0.7513
09:51:00|0.7513
09:51:01|0.75156
09:51:02|0.75156
09:51:03|0.75189
09:51:04|0.75189
09:51:05|0.75189
09:51:06|0.75189
09:51:07|0.75151
09:51:08|0.75105
09:51:09|0.75105
09:51:10|0.75097
09:51:11|0.75081
09:51:12|0.75081
09:51:13|0.75083
09:51:14|0.75116
09:51:15|0.75116
09:51:16|0.75116
09:51:17|0.75116
09:51:18|0.75116
09:51:19|0.75116
09:51:20|0.75116
09:51:22|0.75116
09:51:23|0.75116
09:51:23|0.75116
09:51:24|0.75116
09:51:26|0.75116
09:51:26|0.75116
09:51:27|0.75116
09:51:29|0.75116
09:51:29|0.75116
09:51:30|0.75116
09:51:31|0.75116
09:51:32|0.75116
09:51:34|0.75116
09:51:34|0.75053
09:51:35|0.7503
09:51:36|0.7503
09:51:37|0.7503
09:51:39|0.7503
09:51:40|0.7503
09:51:40|0.7503
09:51:42|0.7503
09:51:43|0.7503
09:51:44|0.7503
09:51:46|0.74998
09:51:47|0.74998
09:51:48|0.74998
09:51:50|0.74998
09:51:50|0.74973
09:51:52|0.74973
09:51:53|0.74973
09:51:54|0.74973
09:51:55|0.74973
09:51:56|0.74973
09:51:57|0.74973
09:51:58|0.74973
09:51:59|0.74956
09:52:00|0.74956
09:52:01|0.74956
09:52:02|0.74956
09:52:03|0.74956
09:52:04|0.74956
09:52:05|0.74956
09:52:06|0.74965
09:52:07|0.74968
09:52:08|0.74968
09:52:09|0.74944
09:52:10|0.74944
09:52:12|0.74944
09:52:13|0.74944
09:52:13|0.74944
09:52:15|0.74944
09:52:15|0.74944
09:52:16|0.74974
09:52:17|0.74974
09:52:19|0.74974
09:52:19|0.74974
09:52:20|0.74974
09:52:22|0.74974
09:52:22|0.74974
09:52:24|0.74974
09:52:24|0.74974
09:52:26|0.74974
09:52:27|0.74974
09:52:28|0.74974
09:52:28|0.74974
09:52:29|0.74974
09:52:31|0.74974
09:52:31|0.74974
09:52:33|0.74974
09:52:33|0.74923
09:52:34|0.74923
09:52:35|0.74923
09:52:36|0.74923
09:52:37|0.74923
09:52:39|0.74951
09:52:40|0.74951
09:52:42|0.74951
09:52:43|0.75014
09:52:44|0.75014
09:52:45|0.75014
09:52:46|0.75014
09:52:47|0.75014
09:52:48|0.75014
09:52:49|0.75014
09:52:50|0.75014
09:52:52|0.75014
09:52:52|0.75014
09:52:53|0.75021
09:52:55|0.75021
09:52:55|0.75021
09:52:57|0.75021
09:52:57|0.75021
09:52:59|0.75021
09:53:00|0.74994
09:53:00|0.74994
09:53:02|0.74994
09:53:02|0.74994
09:53:03|0.75008
09:53:05|0.75008
09:53:06|0.75008
09:53:07|0.75008
09:53:08|0.75008
09:53:10|0.75008
09:53:10|0.75008
09:53:11|0.75008
09:53:12|0.75008
09:53:14|0.75008
09:53:14|0.75008
09:53:15|0.75008
09:53:16|0.75008
09:53:18|0.75008
09:53:18|0.75008
09:53:19|0.75008
09:53:21|0.75008
09:53:21|0.75008
09:53:22|0.75008
09:53:23|0.75008
09:53:25|0.7498
09:53:25|0.7498
09:53:26|0.7498
09:53:27|0.74983
09:53:28|0.74983
09:53:30|0.74983
09:53:30|0.74983
09:53:31|0.74983
09:53:33|0.7499
09:53:34|0.7499
09:53:35|0.7499
09:53:37|0.7499
09:53:37|0.7499
09:53:39|0.7499
09:53:39|0.7499
09:53:41|0.7499
09:53:42|0.7499
09:53:42|0.7499
09:53:44|0.7499
09:53:46|0.7499
09:53:47|0.7499
09:53:47|0.7499
09:53:49|0.7499
09:53:49|0.74947
09:53:51|0.74947
09:53:52|0.74947
09:53:52|0.74947
09:53:53|0.74947
09:53:54|0.74947
09:53:56|0.74947
09:53:56|0.74947
09:53:57|0.74947
09:53:59|0.74947
09:54:00|0.74947
09:54:01|0.74947
09:54:02|0.74947
09:54:03|0.7496
09:54:04|0.7496
09:54:05|0.7496
09:54:06|0.7496
09:54:07|0.7496
09:54:08|0.7496
09:54:09|0.7496
09:54:10|0.7496
09:54:11|0.7496
09:54:12|0.7496
09:54:13|0.7496
09:54:14|0.7496
09:54:15|0.7496
09:54:16|0.7496
09:54:17|0.7496
09:54:18|0.7496
09:54:19|0.7496
09:54:20|0.7496
09:54:21|0.7496
09:54:22|0.7496
09:54:23|0.7496
09:54:24|0.75002
09:54:24|0.75002
09:54:26|0.75002
09:54:26|0.75002
09:54:28|0.75002
09:54:28|0.75002
09:54:30|0.75002
09:54:31|0.75002
09:54:32|0.75002
09:54:33|0.75002
09:54:33|0.74969
09:54:35|0.74969
09:54:36|0.74969
09:54:36|0.74969
09:54:38|0.74989
09:54:39|0.74989
09:54:40|0.74989
09:54:41|0.74989
09:54:42|0.74989
09:54:43|0.74989
09:54:44|0.74935
09:54:45|0.74935
09:54:46|0.74935
09:54:47|0.74935
09:54:48|0.74954
09:54:49|0.74954
09:54:50|0.74954
09:54:51|0.74954
09:54:53|0.74954
09:54:54|0.74954
09:54:55|0.74954
09:54:56|0.74954
09:54:56|0.74954
09:54:58|0.74954
09:54:58|0.74954
09:54:59|0.74954
09:55:00|0.74954
09:55:01|0.74954
09:55:02|0.74954
09:55:04|0.74954
09:55:06|0.74959
09:55:06|0.74982
09:55:08|0.74982
09:55:08|0.74982
09:55:10|0.74982
09:55:11|0.74982
09:55:12|0.74982
09:55:13|0.74982
09:55:13|0.74982
09:55:14|0.74982
09:55:15|0.74982
09:55:17|0.74982
09:55:17|0.74982
09:55:19|0.74956
09:55:19|0.74956
09:55:21|0.74956
09:55:22|0.74956
09:55:22|0.74956
09:55:24|0.74956
09:55:25|0.74956
09:55:25|0.74956
09:55:26|0.74956
09:55:27|0.74956
09:55:29|0.74956
09:55:29|0.74956
09:55:30|0.74956
09:55:32|0.74956
09:55:33|0.74956
09:55:33|0.74956
09:55:35|0.74956
09:55:36|0.74956
09:55:37|0.74956
09:55:38|0.74956
09:55:39|0.74956
09:55:40|0.74972
09:55:41|0.74972
09:55:41|0.74972
09:55:42|0.74972
09:55:44|0.74972
09:55:45|0.74972
09:55:46|0.74972
09:55:48|0.74972
09:55:49|0.74972
09:55:49|0.74972
09:55:50|0.7494
09:55:53|0.7494
09:55:54|0.7494
09:55:55|0.7494
09:55:56|0.7494
09:55:57|0.7494
09:55:58|0.7494
09:55:59|0.7494
09:56:00|0.7494
09:56:01|0.7494
09:56:02|0.7494
09:56:03|0.7494
09:56:04|0.7494
09:56:05|0.7494
09:56:06|0.7494
09:56:07|0.7494
09:56:08|0.7494
09:56:09|0.74927
09:56:10|0.74927
09:56:11|0.74927
09:56:12|0.74927
09:56:13|0.74916
09:56:14|0.74916
09:56:16|0.74916
09:56:16|0.74916
09:56:18|0.74916
09:56:18|0.74916
09:56:20|0.74936
09:56:20|0.74936
09:56:21|0.74936
09:56:23|0.74936
09:56:23|0.74936
09:56:24|0.74936
09:56:26|0.74936
09:56:26|0.74936
09:56:27|0.74936
09:56:29|0.74921
09:56:30|0.74921
09:56:31|0.74921
09:56:31|0.74921
09:56:32|0.74921
09:56:33|0.74921
09:56:35|0.74921
09:56:35|0.74921
09:56:37|0.74921
09:56:38|0.74921
09:56:38|0.74918
09:56:40|0.74918
09:56:40|0.74918
09:56:41|0.74918
09:56:42|0.74918
09:56:44|0.74918
09:56:44|0.74918
09:56:45|0.74918
09:56:46|0.74918
09:56:48|0.74918
09:56:49|0.74913
09:56:50|0.74913
09:56:51|0.74894
09:56:52|0.74894
09:56:53|0.74894
09:56:55|0.74894
09:56:56|0.74894
09:56:57|0.74894
09:56:57|0.74894
09:56:59|0.74894
09:57:00|0.74894
09:57:01|0.74894
09:57:01|0.74894
09:57:04|0.74894
09:57:06|0.74894
09:57:07|0.74874
09:57:08|0.74874
09:57:09|0.74874
09:57:10|0.74874
09:57:11|0.74874
09:57:12|0.74874
09:57:13|0.74874
09:57:13|0.74874
09:57:14|0.74874
09:57:16|0.74874
09:57:17|0.74874
09:57:18|0.74874
09:57:19|0.74874
09:57:20|0.74874
09:57:22|0.74874
09:57:22|0.74874
09:57:23|0.74874
09:57:24|0.74874
09:57:26|0.74874
09:57:27|0.74874
09:57:28|0.74874
09:57:29|0.74874
09:57:30|0.74874
09:57:31|0.74874
09:57:32|0.74921
09:57:32|0.74938
09:57:34|0.74938
09:57:35|0.74961
09:57:36|0.74965
09:57:37|0.7495
09:57:38|0.7495
09:57:39|0.7495
09:57:40|0.7495
09:57:41|0.7495
09:57:42|0.7495
09:57:43|0.7495
09:57:44|0.74923
09:57:45|0.74923
09:57:46|0.74923
09:57:47|0.74923
09:57:48|0.74923
09:57:49|0.74923
09:57:50|0.74923
09:57:51|0.74923
09:57:53|0.74923
09:57:54|0.74923
09:57:55|0.74923
09:57:56|0.74923
09:57:57|0.74923
09:57:58|0.74923
09:57:59|0.74923
09:58:00|0.74923
09:58:01|0.74923
09:58:02|0.74923
09:58:04|0.74923
09:58:05|0.74923
09:58:06|0.74923
09:58:06|0.74923
09:58:08|0.74923
09:58:08|0.74923
09:58:09|0.74923
09:58:10|0.74968
09:58:12|0.74968
09:58:13|0.74968
09:58:13|0.74968
09:58:15|0.74968
09:58:16|0.74968
09:58:17|0.74968
09:58:18|0.74968
09:58:19|0.74968
09:58:19|0.74968
09:58:21|0.74968
09:58:22|0.74968
09:58:23|0.74968
09:58:24|0.74968
09:58:25|0.74968
09:58:26|0.74968
09:58:27|0.74968
09:58:28|0.74968
09:58:29|0.74968
09:58:30|0.74968
09:58:31|0.74968
09:58:32|0.74968
09:58:33|0.74968
09:58:34|0.74994
09:58:35|0.74994
09:58:36|0.74994
09:58:37|0.74994
09:58:38|0.74994
09:58:39|0.74994
09:58:40|0.74994
09:58:41|0.74994
09:58:42|0.74994
09:58:43|0.75026
09:58:44|0.75026
09:58:45|0.75026
09:58:46|0.75026
09:58:47|0.75026
09:58:48|0.75026
09:58:49|0.75026
09:58:50|0.75026
09:58:51|0.75026
09:58:53|0.75026
09:58:55|0.75026
09:58:56|0.75026
09:58:57|0.75026
09:58:59|0.75026
09:58:59|0.75026
09:59:01|0.75026
09:59:01|0.75026
09:59:02|0.74981
09:59:03|0.74981
09:59:05|0.74981
09:59:05|0.74981
09:59:07|0.74981
09:59:09|0.74981
09:59:10|0.74981
09:59:11|0.74981
09:59:12|0.74981
09:59:13|0.74981
09:59:14|0.74981
09:59:15|0.74981
09:59:16|0.74981
09:59:17|0.74981
09:59:18|0.74981
09:59:19|0.74981
09:59:20|0.74981
09:59:21|0.74981
09:59:22|0.74981
09:59:23|0.74981
09:59:24|0.74981
09:59:25|0.74981
09:59:26|0.74981
09:59:27|0.74981
09:59:28|0.7501
09:59:29|0.7501
09:59:30|0.7501
09:59:31|0.7501
09:59:32|0.7501
09:59:33|0.7501
09:59:34|0.7501
09:59:35|0.7501
09:59:36|0.7501
09:59:37|0.7501
09:59:38|0.7501
09:59:39|0.7501
09:59:40|0.7501
09:59:41|0.7501
09:59:42|0.7501
09:59:43|0.7501
09:59:44|0.7501
09:59:45|0.7501
09:59:46|0.7501
09:59:47|0.7501
09:59:49|0.7501
09:59:49|0.7501
09:59:51|0.7501
09:59:52|0.7501
09:59:54|0.7501
09:59:55|0.7501
09:59:57|0.7501
09:59:58|0.7501
09:59:59|0.7501
10:00:01|0.7501
10:00:02|0.7501
10:00:02|0.7501
10:00:03|0.7501
10:00:05|0.7501
10:00:06|0.7501
10:00:07|0.7501
10:00:08|0.7501
10:00:09|0.7501
10:00:10|0.7501
10:00:11|0.74981
10:00:11|0.74981
10:00:12|0.74981
10:00:13|0.74981
10:00:14|0.74981
10:00:16|0.74981
10:00:17|0.74981
10:00:18|0.74981
10:00:19|0.74981
10:00:20|0.74981
10:00:21|0.74981
10:00:22|0.74981
10:00:23|0.74981
10:00:24|0.74953
10:00:25|0.74953
10:00:26|0.74953
10:00:27|0.74953
10:00:28|0.74953
10:00:29|0.74953
10:00:30|0.74953
10:00:31|0.74953
10:00:32|0.74953
10:00:33|0.75014
10:00:34|0.74907
10:00:35|0.74907
10:00:36|0.74907
10:00:37|0.74867
10:00:38|0.74867
10:00:39|0.74867
10:00:40|0.74867
10:00:41|0.74867
10:00:42|0.74867
10:00:44|0.74867
10:00:44|0.74857
10:00:45|0.74857
10:00:46|0.74857
10:00:47|0.74857
10:00:48|0.74857
10:00:49|0.74857
10:00:51|0.74857
10:00:51|0.74857
10:00:53|0.74837
10:00:55|0.74837
10:00:56|0.74837
10:00:56|0.74837
10:00:58|0.74837
10:00:59|0.74837
10:01:00|0.74837
10:01:01|0.74837
10:01:01|0.74837
10:01:03|0.74837
10:01:04|0.74837
10:01:05|0.74837
10:01:06|0.74837
10:01:06|0.74837
10:01:08|0.74837
10:01:09|0.74837
10:01:10|0.74837
10:01:11|0.74837
10:01:12|0.74837
10:01:13|0.74837
10:01:14|0.74892
10:01:15|0.74892
10:01:16|0.74909
10:01:17|0.74909
10:01:18|0.74909
10:01:20|0.74909
10:01:20|0.74909
10:01:22|0.74909
10:01:22|0.74909
10:01:23|0.74909
10:01:24|0.74909
10:01:26|0.74909
10:01:26|0.74909
10:01:28|0.74912
10:01:28|0.74912
10:01:30|0.74952
10:01:31|0.74952
10:01:31|0.74952
10:01:33|0.74952
10:01:33|0.74952
10:01:34|0.74952
10:01:35|0.74952
10:01:37|0.74952
10:01:38|0.74952
10:01:39|0.74952
10:01:40|0.74952
10:01:40|0.74952
10:01:42|0.74952
10:01:42|0.74952
10:01:43|0.74952
10:01:45|0.74952
10:01:46|0.74952
10:01:47|0.74952
10:01:48|0.75032
10:01:49|0.75032
10:01:50|0.75032
10:01:51|0.75067
10:01:52|0.75067
10:01:54|0.75067
10:01:54|0.75067
10:01:55|0.75067
10:01:57|0.75067
10:01:57|0.75067
10:01:59|0.75067
10:02:00|0.75067
10:02:01|0.75067
10:02:02|0.75061
10:02:03|0.75065
10:02:05|0.75065
10:02:05|0.7505
10:02:07|0.7505
10:02:08|0.7505
10:02:09|0.7505
10:02:10|0.7502
10:02:11|0.7502
10:02:12|0.75026
10:02:13|0.74994
10:02:14|0.74979
10:02:16|0.74979
10:02:16|0.74979
10:02:17|0.74979
10:02:18|0.74979
10:02:19|0.74979
10:02:20|0.74979
10:02:21|0.74979
10:02:22|0.74979
10:02:24|0.74979
10:02:24|0.74979
10:02:25|0.74979
10:02:27|0.74979
10:02:27|0.74979
10:02:28|0.74979
10:02:29|0.74979
10:02:30|0.74979
10:02:32|0.74979
10:02:32|0.74979
10:02:33|0.74979
10:02:34|0.74979
10:02:36|0.74979
10:02:37|0.74979
10:02:38|0.74888
10:02:39|0.74888
10:02:40|0.74888
10:02:41|0.74888
10:02:41|0.74888
10:02:43|0.74888
10:02:44|0.74888
10:02:45|0.74888
10:02:46|0.74888
10:02:47|0.74888
10:02:48|0.74888
10:02:48|0.74888
10:02:50|0.74901
10:02:51|0.74901
10:02:51|0.74876
10:02:52|0.74876
10:02:55|0.74874
10:02:56|0.74874
10:02:57|0.74874
10:02:58|0.74874
10:02:59|0.74874
10:03:00|0.74874
10:03:01|0.74874
10:03:02|0.74874
10:03:03|0.74874
10:03:04|0.74874
10:03:05|0.74874
10:03:06|0.74874
10:03:07|0.74874
10:03:08|0.74874
10:03:09|0.74874
10:03:10|0.74874
10:03:11|0.74874
10:03:12|0.74874
10:03:13|0.74874
10:03:14|0.74874
10:03:16|0.74874
10:03:16|0.74874
10:03:17|0.74918
10:03:18|0.74918
10:03:19|0.74918
10:03:20|0.74918
10:03:21|0.74918
10:03:22|0.74918
10:03:24|0.74918
10:03:24|0.74918
10:03:25|0.74918
10:03:27|0.74918
10:03:28|0.74918
10:03:28|0.74918
10:03:30|0.74918
10:03:31|0.74918
10:03:32|0.74918
10:03:33|0.74918
10:03:33|0.74918
10:03:35|0.74918
10:03:36|0.74918
10:03:37|0.74918
10:03:38|0.74918
10:03:40|0.74918
10:03:40|0.74918
10:03:41|0.74918
10:03:42|0.74918
10:03:43|0.74918
10:03:44|0.74918
10:03:46|0.74918
10:03:46|0.74918
10:03:47|0.74918
10:03:49|0.74918
10:03:49|0.74918
10:03:50|0.74918
10:03:52|0.74918
10:03:53|0.74918
10:03:54|0.74918
10:03:56|0.74918
10:03:57|0.74918
10:03:57|0.74918
10:03:59|0.74918
10:04:00|0.74918
10:04:01|0.74918
10:04:02|0.74918
10:04:03|0.74918
10:04:05|0.74821
10:04:06|0.74775
10:04:07|0.74775
10:04:08|0.74775
10:04:08|0.74775
10:04:10|0.74775
10:04:11|0.74775
10:04:12|0.74775
10:04:12|0.74775
10:04:14|0.74775
10:04:15|0.74775
10:04:16|0.74853
10:04:16|0.74853
10:04:17|0.74853
10:04:18|0.74853
10:04:20|0.74853
10:04:21|0.74853
10:04:22|0.74853
10:04:23|0.74853
10:04:24|0.74853
10:04:25|0.74853
10:04:26|0.74853
10:04:27|0.74853
10:04:28|0.74853
10:04:29|0.74853
10:04:30|0.74853
10:04:31|0.74853
10:04:32|0.74853
10:04:33|0.74853
10:04:34|0.74853
10:04:35|0.74853
10:04:36|0.74853
10:04:37|0.74853
10:04:39|0.74853
10:04:39|0.74853
10:04:40|0.74853
10:04:41|0.74853
10:04:42|0.74853
10:04:43|0.74853
10:04:44|0.74853
10:04:45|0.74853
10:04:47|0.74853
10:04:48|0.74853
10:04:48|0.74853
10:04:50|0.74853
10:04:50|0.74853
10:04:52|0.74853
10:04:53|0.74853
10:04:54|0.74853
10:04:55|0.74853
10:04:57|0.74853
10:04:58|0.74853
10:04:59|0.74853
10:05:01|0.74853
10:05:02|0.74853
10:05:03|0.74853
10:05:03|0.74853
10:05:05|0.74853
10:05:05|0.74853
10:05:07|0.74772
10:05:08|0.74772
10:05:09|0.74772
10:05:09|0.74772
10:05:11|0.74772
10:05:11|0.74772
10:05:12|0.74772
10:05:14|0.74714
10:05:15|0.74714
10:05:16|0.74714
10:05:17|0.74714
10:05:17|0.74714
10:05:19|0.74714
10:05:20|0.74714
10:05:20|0.74714
10:05:22|0.74714
10:05:23|0.74714
10:05:24|0.74714
10:05:25|0.74714
10:05:26|0.74714
10:05:27|0.74714
10:05:28|0.74714
10:05:29|0.74714
10:05:31|0.74714
10:05:31|0.74714
10:05:32|0.74714
10:05:33|0.74753
10:05:34|0.74753
10:05:36|0.74753
10:05:36|0.74753
10:05:38|0.74753
10:05:39|0.74753
10:05:40|0.74772
10:05:41|0.74772
10:05:42|0.74772
10:05:43|0.74813
10:05:44|0.74813
10:05:45|0.74813
10:05:46|0.74813
10:05:47|0.74813
10:05:48|0.74813
10:05:49|0.74813
10:05:50|0.74813
10:05:51|0.74794
10:05:52|0.74794
10:05:53|0.74794
10:05:54|0.74794
10:05:55|0.74794
10:05:56|0.74794
10:05:57|0.74794
10:05:58|0.74794
10:05:59|0.74794
10:06:00|0.74794
10:06:02|0.74794
10:06:03|0.74784
10:06:03|0.74784
10:06:05|0.74784
10:06:06|0.74784
10:06:07|0.74784
10:06:07|0.74784
10:06:09|0.74784
10:06:10|0.74784
10:06:10|0.74784
10:06:12|0.74784
10:06:13|0.74784
10:06:14|0.74784
10:06:15|0.74784
10:06:16|0.74784
10:06:17|0.74784
10:06:18|0.74784
10:06:19|0.74784
10:06:19|0.74784
10:06:21|0.74784
10:06:22|0.74784
10:06:23|0.74784
10:06:24|0.74784
10:06:25|0.74784
10:06:25|0.74784
10:06:27|0.74784
10:06:28|0.74784
10:06:29|0.74784
10:06:30|0.74784
10:06:31|0.74784
10:06:32|0.74784
10:06:33|0.74784
10:06:34|0.74784
10:06:35|0.74784
10:06:36|0.74784
10:06:37|0.74784
10:06:38|0.74784
10:06:39|0.74784
10:06:40|0.74744
10:06:41|0.74744
10:06:42|0.74744
10:06:43|0.74744
10:06:44|0.74744
10:06:45|0.74744
10:06:46|0.74744
10:06:47|0.74744
10:06:48|0.74744
10:06:49|0.74744
10:06:50|0.74744
10:06:51|0.74744
10:06:52|0.74744
10:06:53|0.74744
10:06:54|0.74744
10:06:55|0.74789
10:06:56|0.74789
10:06:57|0.74789
10:06:59|0.74789
10:07:00|0.74789
10:07:01|0.74789
10:07:02|0.74789
10:07:03|0.74789
10:07:04|0.74876
10:07:05|0.74878
10:07:06|0.74878
10:07:07|0.74878
10:07:08|0.74878
10:07:09|0.74878
10:07:10|0.74878
10:07:11|0.74878
10:07:12|0.74878
10:07:14|0.74878
10:07:14|0.74878
10:07:16|0.74878
10:07:17|0.74888
10:07:18|0.74888
10:07:18|0.74888
10:07:19|0.74888
10:07:20|0.74888
10:07:22|0.74888
10:07:22|0.74888
10:07:23|0.74888
10:07:24|0.74888
10:07:26|0.74941
10:07:27|0.74941
10:07:28|0.74941
10:07:28|0.74941
10:07:29|0.74941
10:07:30|0.74941
10:07:32|0.74941
10:07:33|0.74941
10:07:34|0.74941
10:07:35|0.74941
10:07:36|0.74941
10:07:37|0.74941
10:07:38|0.74941
10:07:39|0.74941
10:07:40|0.74941
10:07:41|0.74941
10:07:42|0.74941
10:07:43|0.74941
10:07:45|0.74913
10:07:46|0.74913
10:07:46|0.74894
10:07:48|0.74894
10:07:48|0.74894
10:07:50|0.74894
10:07:51|0.74894
10:07:51|0.74894
10:07:52|0.74894
10:07:53|0.74894
10:07:55|0.74894
10:07:56|0.74894
10:07:57|0.74894
10:07:58|0.74894
10:07:59|0.74894
10:08:01|0.74894
10:08:02|0.74894
10:08:04|0.74894
10:08:05|0.74894
10:08:05|0.74894
10:08:07|0.74894
10:08:09|0.74907
10:08:10|0.74907
10:08:11|0.74907
10:08:11|0.74907
10:08:12|0.74907
10:08:14|0.74907
10:08:15|0.74907
10:08:15|0.74911
10:08:17|0.74911
10:08:18|0.74928
10:08:18|0.74928
10:08:20|0.74928
10:08:21|0.74928
10:08:21|0.74928
10:08:23|0.74928
10:08:24|0.74928
10:08:24|0.74928
10:08:26|0.74928
10:08:27|0.74928
10:08:27|0.74928
10:08:29|0.74928
10:08:29|0.74928
10:08:31|0.74928
10:08:32|0.74928
10:08:33|0.74928
10:08:34|0.74928
10:08:35|0.74928
10:08:36|0.74928
10:08:37|0.74928
10:08:38|0.74928
10:08:39|0.74928
10:08:40|0.74928
10:08:41|0.74973
10:08:42|0.74973
10:08:43|0.74973
10:08:44|0.74973
10:08:45|0.74973
10:08:47|0.74973
10:08:48|0.74973
10:08:48|0.74973
10:08:50|0.74973
10:08:51|0.74973
10:08:52|0.74973
10:08:52|0.74973
10:08:54|0.74973
10:08:55|0.74973
10:08:56|0.74973
10:08:56|0.74973
10:08:58|0.74973
10:08:59|0.74973
10:08:59|0.74891
10:09:01|0.74891
10:09:03|0.74891
10:09:03|0.74893
10:09:06|0.74893
10:09:06|0.74893
10:09:08|0.74893
10:09:09|0.74893
10:09:10|0.74893
10:09:10|0.74893
10:09:12|0.74893
10:09:12|0.74893
10:09:13|0.74893
10:09:15|0.74893
10:09:16|0.74893
10:09:16|0.74893
10:09:17|0.74893
10:09:18|0.74893
10:09:20|0.74893
10:09:21|0.74893
10:09:21|0.74893
10:09:23|0.74893
10:09:23|0.74893
10:09:25|0.74893
10:09:26|0.74893
10:09:27|0.74893
10:09:28|0.74893
10:09:28|0.74893
10:09:29|0.74893
10:09:31|0.74893
10:09:31|0.74893
10:09:33|0.74893
10:09:34|0.74893
10:09:34|0.74893
10:09:35|0.74893
10:09:37|0.74893
10:09:38|0.74893
10:09:39|0.74893
10:09:40|0.74893
10:09:40|0.74893
10:09:42|0.74893
10:09:43|0.74893
10:09:44|0.74893
10:09:45|0.74893
10:09:45|0.74893
10:09:46|0.74893
10:09:48|0.74893
10:09:49|0.74893
10:09:50|0.74893
10:09:51|0.74893
10:09:52|0.74893
10:09:53|0.74893
10:09:54|0.74893
10:09:55|0.74893
10:09:56|0.74893
10:09:57|0.74893
10:09:58|0.74893
10:09:59|0.74893
10:10:00|0.74893
10:10:01|0.74893
10:10:02|0.74893
10:10:03|0.74893
10:10:07|0.74893
10:10:07|0.74893
10:10:08|0.74893
10:10:10|0.74893
10:10:10|0.74893
10:10:11|0.74893
10:10:12|0.74893
10:10:13|0.74893
10:10:15|0.74893
10:10:15|0.74893
10:10:16|0.74893
10:10:17|0.74893
10:10:19|0.74893
10:10:19|0.74893
10:10:21|0.74893
10:10:22|0.74955
10:10:23|0.74955
10:10:24|0.74955
10:10:24|0.74955
10:10:26|0.74955
10:10:27|0.74955
10:10:28|0.74955
10:10:29|0.74955
10:10:30|0.74955
10:10:31|0.74955
10:10:32|0.74955
10:10:33|0.74955
10:10:34|0.74955
10:10:35|0.74955
10:10:36|0.74955
10:10:37|0.74955
10:10:38|0.74955
10:10:39|0.74955
10:10:40|0.75062
10:10:41|0.75062
10:10:42|0.75062
10:10:43|0.75062
10:10:44|0.75062
10:10:45|0.75085
10:10:46|0.7506
10:10:47|0.7506
10:10:48|0.7506
10:10:50|0.7506
10:10:50|0.75014
10:10:51|0.75014
10:10:52|0.75014
10:10:53|0.75014
10:10:54|0.75014
10:10:55|0.75014
10:10:56|0.75014
10:10:57|0.75014
10:10:58|0.75014
10:10:59|0.75014
10:11:01|0.75015
10:11:02|0.75015
10:11:04|0.75015
10:11:05|0.75015
10:11:05|0.75015
10:11:06|0.75015
10:11:08|0.75015
10:11:08|0.75015
10:11:10|0.75015
10:11:11|0.75015
10:11:12|0.75015
10:11:12|0.75015
10:11:14|0.75119
10:11:14|0.75119
10:11:16|0.75147
10:11:17|0.75147
10:11:18|0.75147
10:11:19|0.75147
10:11:20|0.75107
10:11:21|0.75107
10:11:22|0.75107
10:11:23|0.75107
10:11:24|0.75107
10:11:25|0.75107
10:11:26|0.75107
10:11:27|0.75107
10:11:28|0.75107
10:11:29|0.75107
10:11:30|0.75107
10:11:31|0.75107
10:11:32|0.75107
10:11:33|0.75055
10:11:34|0.75045
10:11:35|0.751
10:11:36|0.751
10:11:37|0.751
10:11:38|0.751
10:11:39|0.751
10:11:40|0.751
10:11:41|0.751
10:11:43|0.751
10:11:43|0.751
10:11:45|0.751
10:11:46|0.751
10:11:46|0.751
10:11:47|0.751
10:11:48|0.751
10:11:49|0.751
10:11:51|0.751
10:11:51|0.7507
10:11:52|0.7507
10:11:54|0.75039
10:11:54|0.75039
10:11:56|0.75039
10:11:56|0.75039
10:11:57|0.75039
10:11:58|0.75039
10:11:59|0.75039
10:12:01|0.75039
10:12:01|0.75039
10:12:03|0.75039
10:12:05|0.75039
10:12:05|0.75039
10:12:07|0.75039
10:12:08|0.75039
10:12:10|0.75039
10:12:11|0.75039
10:12:12|0.75039
10:12:13|0.75039
10:12:15|0.75039
10:12:16|0.75039
10:12:17|0.75039
10:12:18|0.75039
10:12:19|0.75039
10:12:19|0.75039
10:12:20|0.75039
10:12:22|0.75039
10:12:23|0.75039
10:12:24|0.75039
10:12:25|0.75039
10:12:26|0.75039
10:12:27|0.75039
10:12:28|0.75039
10:12:29|0.75039
10:12:30|0.75039
10:12:31|0.75039
10:12:32|0.75096
10:12:33|0.75123
10:12:34|0.75127
10:12:35|0.75127
10:12:36|0.75127
10:12:37|0.75127
10:12:38|0.75127
10:12:39|0.75127
10:12:40|0.75127
10:12:41|0.75127
10:12:42|0.75127
10:12:43|0.75127
10:12:44|0.75127
10:12:45|0.75127
10:12:46|0.75127
10:12:47|0.75127
10:12:48|0.75127
10:12:49|0.75127
10:12:50|0.75127
10:12:51|0.75127
10:12:52|0.75127
10:12:53|0.75127
10:12:54|0.75127
10:12:55|0.75126
10:12:56|0.75126
10:12:58|0.75126
10:12:58|0.75126
10:12:59|0.75126
10:13:01|0.75127
10:13:01|0.75127
10:13:02|0.75127
10:13:04|0.75127
10:13:06|0.75127
10:13:07|0.75127
10:13:07|0.75127
10:13:09|0.75127
10:13:10|0.75127
10:13:10|0.75127
10:13:11|0.75127
10:13:13|0.75099
10:13:14|0.75099
10:13:14|0.75099
10:13:16|0.75099
10:13:16|0.75099
10:13:17|0.75099
10:13:19|0.75099
10:13:19|0.75099
10:13:21|0.75099
10:13:21|0.75099
10:13:23|0.75099
10:13:24|0.75099
10:13:25|0.75099
10:13:26|0.75099
10:13:26|0.75099
10:13:28|0.75099
10:13:29|0.75099
10:13:30|0.75099
10:13:31|0.75099
10:13:32|0.75099
10:13:33|0.75099
10:13:34|0.75099
10:13:35|0.75099
10:13:36|0.75099
10:13:37|0.75099
10:13:38|0.75099
10:13:39|0.75099
10:13:40|0.75099
10:13:41|0.75099
10:13:42|0.75099
10:13:43|0.75099
10:13:44|0.75099
10:13:45|0.75099
10:13:46|0.75099
10:13:47|0.75099
10:13:48|0.75099
10:13:49|0.75099
10:13:50|0.75099
10:13:51|0.75099
10:13:52|0.75099
10:13:53|0.75099
10:13:54|0.75099
10:13:55|0.75099
10:13:56|0.75099
10:13:57|0.75099
10:13:58|0.75099
10:13:59|0.75099
10:14:00|0.75099
10:14:01|0.75099
10:14:02|0.75099
10:14:03|0.75099
10:14:04|0.75099
10:14:06|0.75099
10:14:06|0.75099
10:14:08|0.75099
10:14:08|0.75099
10:14:10|0.75099
10:14:11|0.75099
10:14:12|0.75099
10:14:13|0.75099
10:14:14|0.75099
10:14:15|0.75099
10:14:16|0.75099
10:14:17|0.75184
10:14:18|0.75184
10:14:19|0.75184
10:14:19|0.75184
10:14:22|0.75184
10:14:23|0.75184
10:14:23|0.75195
10:14:24|0.75195
10:14:26|0.75206
10:14:26|0.75206
10:14:27|0.75206
10:14:28|0.75206
10:14:30|0.75206
10:14:30|0.75206
10:14:31|0.75206
10:14:33|0.75206
10:14:34|0.75206
10:14:34|0.75206
10:14:35|0.75206
10:14:37|0.75206
10:14:38|0.75217
10:14:38|0.75217
10:14:39|0.75217
10:14:40|0.75217
10:14:41|0.75217
10:14:42|0.75217
10:14:43|0.75217
10:14:44|0.75217
10:14:46|0.75201
10:14:46|0.75224
10:14:47|0.75224
10:14:48|0.75224
10:14:50|0.75224
10:14:51|0.75224
10:14:51|0.75224
10:14:53|0.75237
10:14:54|0.75237
10:14:54|0.75237
10:14:56|0.75237
10:14:56|0.75237
10:14:57|0.75237
10:14:59|0.75221
10:14:59|0.75221
10:15:00|0.75221
10:15:01|0.75221
10:15:02|0.75221
10:15:04|0.75221
10:15:04|0.75221
10:15:06|0.75221
10:15:07|0.75221
10:15:08|0.75221
10:15:09|0.75221
10:15:10|0.75221
10:15:11|0.75221
10:15:12|0.75229
10:15:13|0.75229
10:15:14|0.75238
10:15:15|0.75238
10:15:16|0.75238
10:15:17|0.75261
10:15:18|0.75268
10:15:20|0.75268
10:15:21|0.75268
10:15:22|0.75268
10:15:23|0.75268
10:15:24|0.75268
10:15:25|0.75268
10:15:26|0.75268
10:15:27|0.75268
10:15:28|0.75268
10:15:29|0.75234
10:15:30|0.75234
10:15:31|0.75234
10:15:32|0.75234
10:15:33|0.75234
10:15:34|0.75234
10:15:35|0.75234
10:15:36|0.7519
10:15:37|0.7519
10:15:38|0.7519
10:15:39|0.7519
10:15:40|0.7519
10:15:41|0.7519
10:15:42|0.7519
10:15:43|0.7519
10:15:44|0.7519
10:15:45|0.7519
10:15:46|0.7519
10:15:47|0.7519
10:15:48|0.7519
10:15:49|0.7519
10:15:50|0.7519
10:15:51|0.7519
10:15:52|0.7519
10:15:53|0.7519
10:15:54|0.7519
10:15:55|0.75015
10:15:56|0.75015
10:15:57|0.75059
10:15:58|0.75059
10:15:59|0.75059
10:16:00|0.75059
10:16:02|0.75059
10:16:02|0.75059
10:16:04|0.75102
10:16:04|0.75102
10:16:06|0.75102
10:16:07|0.75102
10:16:09|0.75102
10:16:09|0.75102
10:16:10|0.75102
10:16:12|0.75102
10:16:13|0.75102
10:16:14|0.75107
10:16:15|0.75107
10:16:16|0.75107
10:16:17|0.75107
10:16:18|0.75107
10:16:19|0.75107
10:16:20|0.75107
10:16:21|0.75107
10:16:22|0.75107
10:16:22|0.75107
10:16:24|0.75107
10:16:25|0.75107
10:16:26|0.75107
10:16:26|0.75107
10:16:27|0.75107
10:16:29|0.75107
10:16:29|0.75107
10:16:31|0.75107
10:16:32|0.75087
10:16:33|0.75087
10:16:34|0.75087
10:16:35|0.75087
10:16:36|0.75087
10:16:37|0.75063
10:16:38|0.75063
10:16:39|0.75063
10:16:40|0.75104
10:16:41|0.75104
10:16:42|0.75104
10:16:43|0.75104
10:16:44|0.75103
10:16:45|0.75123
10:16:47|0.75123
10:16:47|0.75123
10:16:48|0.75123
10:16:49|0.75123
10:16:51|0.75122
10:16:52|0.75122
10:16:53|0.75122
10:16:54|0.75122
10:16:55|0.75122
10:16:56|0.75122
10:16:57|0.75122
10:16:58|0.75122
10:16:59|0.75122
10:17:00|0.75122
10:17:01|0.75118
10:17:02|0.75118
10:17:03|0.75118
10:17:04|0.75118
10:17:05|0.75118
10:17:06|0.75118
10:17:07|0.75118
10:17:09|0.75118
10:17:10|0.75118
10:17:11|0.75118
10:17:12|0.75118
10:17:13|0.75118
10:17:14|0.75118
10:17:15|0.75118
10:17:16|0.75118
10:17:17|0.751
10:17:18|0.751
10:17:20|0.751
10:17:21|0.751
10:17:21|0.751
10:17:23|0.751
10:17:24|0.751
10:17:25|0.751
10:17:25|0.751
10:17:26|0.751
10:17:27|0.751
10:17:29|0.751
10:17:29|0.751
10:17:31|0.75063
10:17:32|0.75063
10:17:32|0.75063
10:17:34|0.75063
10:17:34|0.75063
10:17:36|0.75063
10:17:37|0.75063
10:17:38|0.75063
10:17:39|0.75076
10:17:40|0.75071
10:17:41|0.75071
10:17:42|0.75071
10:17:44|0.75071
10:17:44|0.75071
10:17:45|0.75071
10:17:46|0.75071
10:17:47|0.75071
10:17:48|0.75071
10:17:50|0.75071
10:17:50|0.75123
10:17:51|0.75149
10:17:52|0.75149
10:17:53|0.75149
10:17:54|0.75149
10:17:55|0.75149
10:17:57|0.75177
10:17:58|0.75177
10:17:58|0.75177
10:17:59|0.75177
10:18:01|0.75177
10:18:01|0.75177
10:18:02|0.75177
10:18:04|0.75177
10:18:04|0.75177
10:18:06|0.75177
10:18:06|0.75177
10:18:07|0.75177
10:18:09|0.75177
10:18:10|0.75212
10:18:12|0.75212
10:18:12|0.75212
10:18:14|0.75212
10:18:15|0.75212
10:18:15|0.75212
10:18:16|0.75212
10:18:18|0.75186
10:18:18|0.75186
10:18:20|0.75186
10:18:21|0.75186
10:18:22|0.75186
10:18:23|0.75186
10:18:24|0.75186
10:18:25|0.75186
10:18:26|0.75186
10:18:27|0.75186
10:18:28|0.75186
10:18:29|0.75186
10:18:30|0.75186
10:18:31|0.75186
10:18:32|0.75186
10:18:33|0.75186
10:18:34|0.75186
10:18:35|0.75186
10:18:36|0.75186
10:18:37|0.75186
10:18:38|0.75186
10:18:39|0.75186
10:18:40|0.75186
10:18:42|0.75184
10:18:43|0.75184
10:18:43|0.75184
10:18:44|0.75184
10:18:45|0.75184
10:18:47|0.75184
10:18:48|0.75184
10:18:48|0.75186
10:18:49|0.75186
10:18:51|0.75186
10:18:52|0.75186
10:18:52|0.75186
10:18:53|0.75186
10:18:55|0.75186
10:18:55|0.75186
10:18:57|0.75186
10:18:58|0.75186
10:18:59|0.75186
10:19:00|0.75186
10:19:01|0.75186
10:19:02|0.75186
10:19:02|0.75186
10:19:03|0.75201
10:19:04|0.75197
10:19:06|0.75197
10:19:07|0.75197
10:19:07|0.75197
10:19:08|0.75197
10:19:09|0.75197
10:19:12|0.75197
10:19:13|0.75197
10:19:13|0.75197
10:19:15|0.75197
10:19:17|0.75197
10:19:18|0.75197
10:19:19|0.75197
10:19:20|0.75191
10:19:20|0.75191
10:19:21|0.75191
10:19:23|0.75215
10:19:24|0.75215
10:19:25|0.75215
10:19:25|0.75215
10:19:27|0.75215
10:19:28|0.75215
10:19:29|0.75215
10:19:30|0.75215
10:19:31|0.75215
10:19:32|0.75215
10:19:33|0.75215
10:19:34|0.75215
10:19:35|0.75215
10:19:36|0.75215
10:19:37|0.75215
10:19:38|0.75215
10:19:39|0.75215
10:19:40|0.75215
10:19:41|0.75215
10:19:42|0.75215
10:19:43|0.75215
10:19:44|0.75215
10:19:45|0.75215
10:19:46|0.75215
10:19:47|0.75215
10:19:48|0.75215
10:19:49|0.75215
10:19:50|0.75215
10:19:51|0.75215
10:19:52|0.75215
10:19:53|0.75215
10:19:54|0.75215
10:19:55|0.75215
10:19:56|0.75215
10:19:57|0.75215
10:19:58|0.75215
10:19:59|0.7519
10:20:00|0.7519
10:20:01|0.7519
10:20:03|0.7519
10:20:03|0.7519
10:20:04|0.7519
10:20:06|0.75193
10:20:07|0.75193
10:20:08|0.75193
10:20:09|0.75193
10:20:10|0.75193
10:20:12|0.75199
10:20:12|0.75199
10:20:13|0.75161
10:20:15|0.75161
10:20:15|0.75131
10:20:16|0.75131
10:20:17|0.75131
10:20:19|0.75131
10:20:20|0.75131
10:20:21|0.75173
10:20:22|0.75173
10:20:22|0.75173
10:20:24|0.75173
10:20:24|0.75173
10:20:26|0.75173
10:20:26|0.75173
10:20:27|0.75173
10:20:28|0.75143
10:20:30|0.75143
10:20:31|0.75143
10:20:31|0.75143
10:20:33|0.75143
10:20:33|0.75143
10:20:35|0.75143
10:20:36|0.75143
10:20:37|0.75143
10:20:38|0.75143
10:20:39|0.75143
10:20:40|0.75143
10:20:41|0.75173
10:20:42|0.75173
10:20:43|0.75191
10:20:44|0.75191
10:20:44|0.75191
10:20:46|0.75191
10:20:47|0.75191
10:20:48|0.75191
10:20:49|0.75191
10:20:50|0.75222
10:20:50|0.75222
10:20:52|0.75257
10:20:53|0.7527
10:20:54|0.7527
10:20:55|0.7527
10:20:55|0.7527
10:20:57|0.75268
10:20:57|0.75268
10:20:59|0.75268
10:21:00|0.75268
10:21:01|0.75268
10:21:02|0.75285
10:21:02|0.75285
10:21:03|0.75285
10:21:04|0.75285
10:21:06|0.75285
10:21:07|0.75285
10:21:08|0.75285
10:21:08|0.75285
10:21:10|0.75285
10:21:11|0.75285
10:21:13|0.75235
10:21:13|0.75233
10:21:15|0.75233
10:21:16|0.75224
10:21:18|0.75224
10:21:19|0.75224
10:21:20|0.75224
10:21:21|0.75224
10:21:22|0.75224
10:21:23|0.75224
10:21:24|0.75224
10:21:25|0.75224
10:21:26|0.75224
10:21:27|0.75224
10:21:28|0.75224
10:21:29|0.75224
10:21:30|0.75224
10:21:31|0.75224
10:21:32|0.75224
10:21:33|0.75224
10:21:34|0.75224
10:21:35|0.75224
10:21:36|0.75224
10:21:37|0.75224
10:21:38|0.75224
10:21:39|0.75224
10:21:40|0.75224
10:21:42|0.75224
10:21:43|0.75224
10:21:43|0.75224
10:21:45|0.75224
10:21:45|0.75224
10:21:46|0.75224
10:21:48|0.75224
10:21:49|0.75224
10:21:50|0.75224
10:21:51|0.75224
10:21:52|0.75224
10:21:52|0.75224
10:21:53|0.75224
10:21:54|0.75224
10:21:56|0.75224
10:21:56|0.7524
10:21:58|0.7524
10:21:59|0.7524
10:22:00|0.7524
10:22:02|0.7524
10:22:03|0.7524
10:22:05|0.7524
10:22:06|0.7524
10:22:07|0.7524
10:22:08|0.7524
10:22:08|0.7524
10:22:09|0.7524
10:22:11|0.7524
10:22:11|0.7524
10:22:13|0.7524
10:22:15|0.75197
10:22:15|0.75197
10:22:17|0.75197
10:22:18|0.75197
10:22:19|0.75197
10:22:20|0.75197
10:22:21|0.75197
10:22:22|0.75197
10:22:24|0.75197
10:22:24|0.75197
10:22:25|0.75197
10:22:27|0.75197
10:22:27|0.75197
10:22:29|0.75197
10:22:30|0.75197
10:22:31|0.75197
10:22:32|0.75197
10:22:33|0.75197
10:22:34|0.75197
10:22:35|0.75226
10:22:36|0.75226
10:22:37|0.75226
10:22:38|0.75226
10:22:40|0.75226
10:22:41|0.75226
10:22:42|0.75226
10:22:43|0.75226
10:22:44|0.75226
10:22:45|0.75226
10:22:46|0.75226
10:22:47|0.75226
10:22:48|0.75226
10:22:49|0.75226
10:22:50|0.75226
10:22:51|0.75226
10:22:52|0.75226
10:22:53|0.75226
10:22:54|0.75226
10:22:55|0.7522
10:22:55|0.7522
10:22:57|0.7522
10:22:57|0.7522
10:22:58|0.7522
10:22:59|0.7522
10:23:01|0.7522
10:23:02|0.7522
10:23:03|0.7522
10:23:04|0.7522
10:23:05|0.7522
10:23:06|0.7522
10:23:07|0.7522
10:23:08|0.7522
10:23:09|0.7522
10:23:10|0.7522
10:23:11|0.7522
10:23:12|0.7522
10:23:13|0.7522
10:23:15|0.75256
10:23:16|0.75256
10:23:17|0.75256
10:23:19|0.75256
10:23:19|0.75256
10:23:20|0.75256
10:23:22|0.75256
10:23:23|0.75256
10:23:24|0.75249
10:23:25|0.75249
10:23:26|0.75249
10:23:28|0.75249
10:23:29|0.75249
10:23:30|0.75282
10:23:31|0.75282
10:23:31|0.75282
10:23:33|0.75282
10:23:34|0.75282
10:23:35|0.75282
10:23:36|0.75282
10:23:37|0.75282
10:23:38|0.75282
10:23:39|0.75282
10:23:40|0.75282
10:23:41|0.75282
10:23:42|0.75282
10:23:43|0.75282
10:23:44|0.75282
10:23:45|0.75282
10:23:47|0.75282
10:23:47|0.75252
10:23:48|0.75252
10:23:50|0.75252
10:23:51|0.75252
10:23:52|0.75252
10:23:52|0.75252
10:23:54|0.75252
10:23:54|0.75252
10:23:55|0.75252
10:23:57|0.75252
10:23:58|0.75219
10:23:59|0.75219
10:24:00|0.75219
10:24:01|0.75219
10:24:02|0.75219
10:24:03|0.75177
10:24:04|0.75177
10:24:05|0.75177
10:24:07|0.75177
10:24:08|0.75177
10:24:09|0.75177
10:24:10|0.75177
10:24:11|0.75106
10:24:12|0.75122
10:24:13|0.7512
10:24:13|0.7512
10:24:16|0.7512
10:24:17|0.7512
10:24:18|0.75143
10:24:19|0.75143
10:24:20|0.75143
10:24:21|0.75143
10:24:22|0.75143
10:24:23|0.75143
10:24:24|0.75143
10:24:25|0.75143
10:24:26|0.75143
10:24:27|0.75143
10:24:28|0.75143
10:24:29|0.75143
10:24:30|0.75143
10:24:31|0.75143
10:24:33|0.75106
10:24:33|0.75106
10:24:35|0.75106
10:24:36|0.75106
10:24:37|0.75106
10:24:39|0.75106
10:24:39|0.75106
10:24:41|0.75106
10:24:42|0.75106
10:24:43|0.75106
10:24:43|0.75106
10:24:45|0.75106
10:24:46|0.75106
10:24:46|0.75106
10:24:48|0.75106
10:24:49|0.75106
10:24:50|0.75106
10:24:50|0.75106
10:24:52|0.75106
10:24:53|0.75106
10:24:53|0.75106
10:24:55|0.75106
10:24:56|0.75106
10:24:57|0.75106
10:24:57|0.75106
10:24:59|0.75106
10:24:59|0.75106
10:25:01|0.75106
10:25:02|0.75106
10:25:03|0.75106
10:25:04|0.75106
10:25:05|0.75106
10:25:06|0.75106
10:25:07|0.75106
10:25:08|0.75106
10:25:09|0.75066
10:25:10|0.75066
10:25:11|0.75066
10:25:12|0.75066
10:25:13|0.75066
10:25:14|0.75096
10:25:15|0.75096
10:25:17|0.75096
10:25:18|0.75096
10:25:19|0.75096
10:25:20|0.75096
10:25:20|0.75096
10:25:22|0.75096
10:25:23|0.75096
10:25:25|0.75092
10:25:25|0.75092
10:25:26|0.75092
10:25:27|0.75114
10:25:28|0.75114
10:25:30|0.75114
10:25:30|0.75114
10:25:32|0.75114
10:25:32|0.75114
10:25:34|0.75114
10:25:35|0.75114
10:25:35|0.75114
10:25:36|0.75114
10:25:37|0.75114
10:25:38|0.75114
10:25:39|0.75114
10:25:41|0.75114
10:25:41|0.75114
10:25:42|0.75114
10:25:44|0.75114
10:25:44|0.75114
10:25:45|0.75164
10:25:47|0.75164
10:25:48|0.75202
10:25:48|0.75202
10:25:49|0.75202
10:25:50|0.75223
10:25:52|0.75223
10:25:52|0.75223
10:25:54|0.75223
10:25:54|0.75223
10:25:56|0.75223
10:25:56|0.75223
10:25:57|0.75223
10:25:58|0.75204
10:26:00|0.75204
10:26:00|0.75204
10:26:02|0.75204
10:26:03|0.75204
10:26:03|0.75204
10:26:05|0.75204
10:26:05|0.75204
10:26:07|0.75204
10:26:07|0.75204
10:26:08|0.75214
10:26:09|0.75214
10:26:11|0.75214
10:26:11|0.75214
10:26:13|0.75214
10:26:14|0.75182
10:26:15|0.75182
10:26:15|0.75182
10:26:17|0.75182
10:26:18|0.75182
10:26:20|0.75182
10:26:21|0.75182
10:26:22|0.75182
10:26:23|0.75182
10:26:24|0.75116
10:26:25|0.75116
10:26:27|0.75116
10:26:27|0.75116
10:26:29|0.75143
10:26:30|0.75143
10:26:30|0.75143
10:26:32|0.75143
10:26:32|0.75143
10:26:33|0.75143
10:26:35|0.75143
10:26:35|0.75143
10:26:37|0.75143
10:26:37|0.75143
10:26:39|0.75143
10:26:39|0.75143
10:26:41|0.75143
10:26:42|0.75143
10:26:43|0.75143
10:26:44|0.75143
10:26:45|0.75143
10:26:46|0.75143
10:26:47|0.75143
10:26:48|0.75094
10:26:49|0.75094
10:26:50|0.75094
10:26:50|0.75094
10:26:51|0.75094
10:26:53|0.75094
10:26:53|0.75094
10:26:55|0.7507
10:26:56|0.7507
10:26:58|0.7507
10:26:59|0.7507
10:27:00|0.7507
10:27:01|0.75064
10:27:02|0.75064
10:27:02|0.75064
10:27:03|0.75064
10:27:04|0.75064
10:27:06|0.75064
10:27:07|0.75064
10:27:08|0.75064
10:27:09|0.75064
10:27:10|0.75064
10:27:11|0.75064
10:27:12|0.75064
10:27:13|0.75064
10:27:14|0.75064
10:27:15|0.75064
10:27:16|0.75034
10:27:17|0.75034
10:27:19|0.75034
10:27:20|0.75034
10:27:21|0.75034
10:27:22|0.75034
10:27:23|0.75034
10:27:24|0.75034
10:27:26|0.75034
10:27:27|0.75034
10:27:28|0.75034
10:27:28|0.75034
10:27:30|0.75034
10:27:30|0.75034
10:27:32|0.75034
10:27:33|0.75034
10:27:34|0.75034
10:27:35|0.75034
10:27:36|0.75034
10:27:37|0.75023
10:27:37|0.75023
10:27:39|0.75023
10:27:40|0.75023
10:27:41|0.75023
10:27:42|0.75023
10:27:43|0.75023
10:27:44|0.75045
10:27:44|0.75045
10:27:46|0.75045
10:27:47|0.75045
10:27:47|0.75041
10:27:49|0.75041
10:27:50|0.75041
10:27:51|0.75075
10:27:52|0.75075
10:27:53|0.75075
10:27:54|0.75075
10:27:55|0.75075
10:27:56|0.75075
10:27:57|0.75075
10:27:58|0.75075
10:27:59|0.75075
10:28:00|0.7507
10:28:01|0.7507
10:28:02|0.7507
10:28:03|0.7507
10:28:04|0.7507
10:28:05|0.7507
10:28:06|0.7507
10:28:07|0.7507
10:28:08|0.7507
10:28:09|0.7507
10:28:10|0.7507
10:28:11|0.7507
10:28:12|0.7507
10:28:13|0.7507
10:28:14|0.7507
10:28:15|0.7507
10:28:16|0.7507
10:28:17|0.7507
10:28:18|0.7507
10:28:19|0.7507
10:28:21|0.7507
10:28:21|0.7507
10:28:23|0.7507
10:28:24|0.75053
10:28:25|0.75053
10:28:26|0.75053
10:28:27|0.75053
10:28:28|0.75053
10:28:29|0.75053
10:28:30|0.75053
10:28:32|0.75053
10:28:33|0.75053
10:28:33|0.75053
10:28:35|0.75053
10:28:35|0.75053
10:28:36|0.75053
10:28:38|0.75053
10:28:39|0.75069
10:28:40|0.75069
10:28:41|0.75069
10:28:42|0.75069
10:28:43|0.75069
10:28:44|0.75069
10:28:45|0.75069
10:28:46|0.75069
10:28:46|0.75069
10:28:47|0.75069
10:28:49|0.75069
10:28:50|0.75069
10:28:50|0.75091
10:28:52|0.75091
10:28:53|0.75091
10:28:53|0.75091
10:28:55|0.75091
10:28:55|0.75091
10:28:57|0.75091
10:28:57|0.75091
10:28:59|0.75091
10:29:00|0.75091
10:29:01|0.75091
10:29:02|0.75091
10:29:03|0.75091
10:29:04|0.75091
10:29:06|0.75091
10:29:07|0.75091
10:29:07|0.75091
10:29:09|0.75091
10:29:09|0.75091
10:29:11|0.75091
10:29:12|0.75091
10:29:13|0.75091
10:29:13|0.75091
10:29:14|0.75091
10:29:15|0.75091
10:29:17|0.75091
10:29:17|0.75091
10:29:18|0.75091
10:29:20|0.75091
10:29:21|0.75091
10:29:22|0.75091
10:29:24|0.75091
10:29:25|0.75091
10:29:26|0.75091
10:29:27|0.75091
10:29:29|0.75091
10:29:29|0.75091
10:29:30|0.75091
10:29:32|0.75091
10:29:32|0.75091
10:29:33|0.75091
10:29:34|0.75091
10:29:36|0.75091
10:29:36|0.75091
10:29:37|0.75091
10:29:39|0.75091
10:29:39|0.75091
10:29:40|0.75091
10:29:42|0.75091
10:29:43|0.75029
10:29:43|0.75029
10:29:44|0.75029
10:29:46|0.75029
10:29:46|0.75028
10:29:47|0.75028
10:29:48|0.75028
10:29:50|0.75028
10:29:50|0.75028
10:29:51|0.75028
10:29:52|0.75028
10:29:54|0.75028
10:29:54|0.75086
10:29:55|0.75086
10:29:56|0.75086
10:29:58|0.7509
10:29:58|0.7509
10:30:00|0.7509
10:30:01|0.7509
10:30:01|0.75093
10:30:02|0.75093
10:30:03|0.75093
10:30:04|0.75093
10:30:06|0.75093
10:30:06|0.75093
10:30:08|0.75057
10:30:08|0.75059
10:30:10|0.75089
10:30:10|0.75111
10:30:12|0.75111
10:30:12|0.75111
10:30:13|0.75111
10:30:14|0.75111
10:30:15|0.75111
10:30:16|0.75111
10:30:17|0.75111
10:30:18|0.75111
10:30:19|0.75111
10:30:20|0.75111
10:30:22|0.75111
10:30:23|0.75093
10:30:24|0.75093
10:30:25|0.75093
10:30:26|0.75093
10:30:27|0.75093
10:30:29|0.75093
10:30:29|0.75093
10:30:31|0.75093
10:30:31|0.75093
10:30:32|0.75127
10:30:34|0.75169
10:30:35|0.75171
10:30:36|0.75192
10:30:37|0.75192
10:30:37|0.75226
10:30:38|0.75225
10:30:40|0.75225
10:30:41|0.75225
10:30:42|0.75225
10:30:43|0.75225
10:30:44|0.75225
10:30:44|0.75225
10:30:46|0.75225
10:30:47|0.75225
10:30:47|0.75186
10:30:48|0.75186
10:30:51|0.75186
10:30:52|0.75186
10:30:52|0.75186
10:30:54|0.75186
10:30:55|0.75186
10:30:56|0.75186
10:30:57|0.75186
10:30:58|0.75186
10:30:59|0.75186
10:31:00|0.75186
10:31:01|0.75186
10:31:01|0.75186
10:31:02|0.75186
10:31:04|0.75201
10:31:04|0.75211
10:31:06|0.75231
10:31:07|0.75231
10:31:08|0.75231
10:31:08|0.75231
10:31:10|0.75231
10:31:11|0.75231
10:31:12|0.75231
10:31:13|0.75256
10:31:14|0.75256
10:31:15|0.75256
10:31:16|0.75256
10:31:17|0.75256
10:31:18|0.75256
10:31:19|0.75256
10:31:20|0.75256
10:31:21|0.75256
10:31:23|0.75256
10:31:24|0.75256
10:31:25|0.75238
10:31:26|0.75238
10:31:28|0.75238
10:31:29|0.75238
10:31:30|0.75238
10:31:30|0.75238
10:31:31|0.75238
10:31:32|0.75238
10:31:33|0.75238
10:31:35|0.75238
10:31:36|0.75238
10:31:36|0.75238
10:31:38|0.75238
10:31:39|0.75247
10:31:39|0.75247
10:31:40|0.75219
10:31:42|0.75219
10:31:42|0.75219
10:31:43|0.75219
10:31:45|0.75219
10:31:45|0.75219
10:31:47|0.75219
10:31:48|0.75219
10:31:48|0.75219
10:31:49|0.75219
10:31:50|0.75219
10:31:52|0.75219
10:31:52|0.75219
10:31:53|0.75219
10:31:55|0.75245
10:31:55|0.75245
10:31:57|0.75241
10:31:57|0.75241
10:31:59|0.75241
10:32:00|0.75241
10:32:01|0.75241
10:32:02|0.75241
10:32:03|0.75241
10:32:04|0.75241
10:32:05|0.75241
10:32:06|0.75241
10:32:07|0.75241
10:32:08|0.75241
10:32:09|0.75241
10:32:10|0.75241
10:32:11|0.75225
10:32:12|0.75225
10:32:13|0.75225
10:32:14|0.75225
10:32:15|0.75225
10:32:16|0.75225
10:32:17|0.75225
10:32:18|0.75225
10:32:20|0.75225
10:32:20|0.75225
10:32:21|0.7526
10:32:22|0.7526
10:32:24|0.7526
10:32:25|0.7526
10:32:26|0.7526
10:32:27|0.7526
10:32:29|0.7526
10:32:30|0.7526
10:32:31|0.7526
10:32:32|0.7526
10:32:33|0.7526
10:32:34|0.7526
10:32:35|0.7526
10:32:36|0.7526
10:32:37|0.7526
10:32:38|0.7526
10:32:39|0.7526
10:32:40|0.7526
10:32:41|0.7526
10:32:42|0.7526
10:32:43|0.7526
10:32:44|0.7526
10:32:46|0.7526
10:32:47|0.7526
10:32:47|0.75222
10:32:49|0.75222
10:32:49|0.75222
10:32:51|0.75222
10:32:52|0.75222
10:32:53|0.75222
10:32:54|0.75222
10:32:54|0.75222
10:32:56|0.75218
10:32:57|0.75218
10:32:58|0.75218
10:32:59|0.75218
10:33:00|0.75224
10:33:02|0.75224
10:33:03|0.75224
10:33:03|0.75224
10:33:04|0.75224
10:33:05|0.75224
10:33:06|0.75224
10:33:07|0.75224
10:33:08|0.75224
10:33:09|0.75224
10:33:10|0.75224
10:33:12|0.75224
10:33:12|0.75224
10:33:13|0.75224
10:33:15|0.75224
10:33:16|0.75224
10:33:16|0.75224
10:33:17|0.75224
10:33:18|0.75224
10:33:19|0.75291
10:33:20|0.75291
10:33:22|0.75291
10:33:23|0.75291
10:33:24|0.75291
10:33:25|0.75291
10:33:26|0.75291
10:33:28|0.75291
10:33:29|0.75291
10:33:29|0.75291
10:33:31|0.75291
10:33:32|0.75291
10:33:33|0.75292
10:33:34|0.75292
10:33:35|0.75292
10:33:36|0.75292
10:33:38|0.75292
10:33:39|0.75268
10:33:39|0.75268
10:33:40|0.75258
10:33:42|0.75258
10:33:43|0.75258
10:33:43|0.75247
10:33:44|0.75247
10:33:45|0.75247
10:33:46|0.75247
10:33:47|0.75247
10:33:48|0.75247
10:33:49|0.75247
10:33:51|0.75247
10:33:52|0.75247
10:33:53|0.75247
10:33:53|0.75247
10:33:54|0.75247
10:33:56|0.75247
10:33:57|0.75256
10:33:57|0.75256
10:33:58|0.75256
10:33:59|0.75256
10:34:01|0.75256
10:34:02|0.75256
10:34:03|0.75256
10:34:03|0.75256
10:34:05|0.75256
10:34:05|0.75256
10:34:06|0.75256
10:34:08|0.75256
10:34:08|0.75249
10:34:09|0.75249
10:34:10|0.75249
10:34:12|0.75249
10:34:13|0.75247
10:34:14|0.75247
10:34:15|0.75247
10:34:15|0.75247
10:34:16|0.75247
10:34:17|0.75247
10:34:18|0.75247
10:34:19|0.75227
10:34:21|0.75227
10:34:21|0.75184
10:34:22|0.75192
10:34:23|0.75192
10:34:25|0.75192
10:34:27|0.75192
10:34:28|0.75192
10:34:29|0.75192
10:34:30|0.75192
10:34:31|0.75192
10:34:32|0.75196
10:34:33|0.75196
10:34:34|0.75196
10:34:35|0.75196
10:34:37|0.75196
10:34:37|0.75196
10:34:38|0.75196
10:34:40|0.75196
10:34:41|0.7515
10:34:41|0.7515
10:34:43|0.7515
10:34:43|0.7515
10:34:45|0.7515
10:34:45|0.75186
10:34:46|0.75186
10:34:48|0.75186
10:34:49|0.75186
10:34:50|0.75186
10:34:50|0.75186
10:34:51|0.75186
10:34:53|0.75186
10:34:54|0.75186
10:34:55|0.75186
10:34:56|0.75186
10:34:56|0.75186
10:34:57|0.75186
10:34:59|0.75186
10:35:00|0.75186
10:35:00|0.75186
10:35:02|0.75186
10:35:02|0.75186
10:35:03|0.75186
10:35:04|0.75196
10:35:06|0.75196
10:35:07|0.75196
10:35:08|0.75195
10:35:09|0.75195
10:35:10|0.75195
10:35:11|0.75195
10:35:12|0.75195
10:35:14|0.75186
10:35:14|0.75186
10:35:15|0.75186
10:35:17|0.75186
10:35:17|0.75186
10:35:18|0.75186
10:35:19|0.75186
10:35:21|0.75186
10:35:21|0.75186
10:35:23|0.75186
10:35:23|0.75186
10:35:25|0.75186
10:35:26|0.75186
10:35:27|0.75186
10:35:29|0.75186
10:35:29|0.75186
10:35:30|0.75186
10:35:31|0.75186
10:35:32|0.75186
10:35:34|0.75186
10:35:34|0.75186
10:35:36|0.75186
10:35:37|0.75186
10:35:38|0.75186
10:35:39|0.75186
10:35:40|0.75186
10:35:40|0.75186
10:35:41|0.75186
10:35:42|0.75186
10:35:44|0.75186
10:35:45|0.75212
10:35:45|0.75212
10:35:47|0.75212
10:35:48|0.75212
10:35:49|0.75212
10:35:50|0.75212
10:35:51|0.75212
10:35:52|0.75212
10:35:53|0.75212
10:35:54|0.75212
10:35:55|0.75212
10:35:56|0.75212
10:35:57|0.75212
10:35:58|0.75212
10:35:59|0.75212
10:36:00|0.75212
10:36:01|0.75212
10:36:02|0.75212
10:36:03|0.75235
10:36:04|0.75235
10:36:05|0.75235
10:36:06|0.75235
10:36:08|0.75235
10:36:09|0.75235
10:36:10|0.75235
10:36:11|0.75235
10:36:11|0.75235
10:36:12|0.75235
10:36:13|0.75235
10:36:15|0.75235
10:36:16|0.75235
10:36:17|0.75235
10:36:17|0.75235
10:36:19|0.75235
10:36:20|0.75235
10:36:21|0.75235
10:36:22|0.75235
10:36:23|0.75235
10:36:24|0.75235
10:36:24|0.75235
10:36:26|0.75235
10:36:27|0.75235
10:36:29|0.75235
10:36:30|0.75235
10:36:31|0.75235
10:36:32|0.75235
10:36:33|0.75235
10:36:34|0.75292
10:36:35|0.75292
10:36:36|0.75292
10:36:36|0.75292
10:36:37|0.75245
10:36:39|0.75245
10:36:40|0.75245
10:36:41|0.75245
10:36:42|0.75245
10:36:43|0.75245
10:36:44|0.75245
10:36:44|0.75245
10:36:46|0.75235
10:36:47|0.75235
10:36:48|0.75235
10:36:49|0.75235
10:36:50|0.75235
10:36:52|0.75244
10:36:53|0.75244
10:36:54|0.75244
10:36:55|0.75244
10:36:56|0.75244
10:36:57|0.75244
10:36:58|0.75276
10:36:59|0.75276
10:37:00|0.75276
10:37:01|0.75276
10:37:02|0.75276
10:37:03|0.75276
10:37:04|0.75276
10:37:05|0.7528
10:37:06|0.7528
10:37:07|0.7528
10:37:09|0.753
10:37:09|0.753
10:37:11|0.753
10:37:12|0.75329
10:37:13|0.75329
10:37:13|0.75329
10:37:14|0.75329
10:37:16|0.75329
10:37:16|0.75329
10:37:18|0.75329
10:37:18|0.75329
10:37:20|0.75331
10:37:20|0.75331
10:37:21|0.75331
10:37:22|0.75331
10:37:23|0.75331
10:37:25|0.75331
10:37:26|0.75331
10:37:26|0.75331
10:37:28|0.75331
10:37:30|0.75331
10:37:31|0.75331
10:37:32|0.75331
10:37:34|0.75331
10:37:35|0.75296
10:37:35|0.75296
10:37:37|0.75296
10:37:38|0.75296
10:37:39|0.75296
10:37:39|0.75296
10:37:41|0.75296
10:37:42|0.75296
10:37:44|0.75296
10:37:45|0.75296
10:37:45|0.75286
10:37:47|0.75286
10:37:47|0.75286
10:37:48|0.75286
10:37:49|0.75286
10:37:50|0.75286
10:37:51|0.75286
10:37:53|0.75286
10:37:54|0.75286
10:37:55|0.75286
10:37:56|0.75286
10:37:56|0.75286
10:37:58|0.75286
10:37:58|0.75286
10:38:00|0.75286
10:38:00|0.75286
10:38:02|0.75286
10:38:03|0.75286
10:38:03|0.75286
10:38:04|0.75286
10:38:06|0.75286
10:38:07|0.75286
10:38:08|0.75286
10:38:09|0.75286
10:38:10|0.75286
10:38:11|0.75286
10:38:11|0.75286
10:38:13|0.75286
10:38:13|0.75286
10:38:15|0.75286
10:38:16|0.75286
10:38:17|0.75286
10:38:17|0.75286
10:38:19|0.75286
10:38:20|0.75286
10:38:21|0.75286
10:38:22|0.75286
10:38:23|0.75286
10:38:24|0.75315
10:38:25|0.75315
10:38:26|0.75315
10:38:27|0.75315
10:38:28|0.75315
10:38:29|0.75354
10:38:31|0.75357
10:38:31|0.75357
10:38:33|0.75357
10:38:33|0.75357
10:38:35|0.75357
10:38:36|0.75357
10:38:36|0.75364
10:38:37|0.75364
10:38:39|0.75364
10:38:40|0.75364
10:38:41|0.75364
10:38:42|0.75364
10:38:43|0.75364
10:38:44|0.75364
10:38:45|0.75306
10:38:45|0.75306
10:38:47|0.75306
10:38:48|0.75306
10:38:49|0.75306
10:38:50|0.75306
10:38:51|0.75306
10:38:52|0.75306
10:38:53|0.75306
10:38:54|0.75306
10:38:55|0.75306
10:38:56|0.75306
10:38:57|0.75306
10:38:58|0.75289
10:38:59|0.75295
10:39:00|0.75294
10:39:01|0.75294
10:39:02|0.75294
10:39:03|0.75294
10:39:04|0.75254
10:39:05|0.75279
10:39:06|0.75279
10:39:07|0.75279
10:39:08|0.75279
10:39:10|0.75279
10:39:10|0.75279
10:39:11|0.75279
10:39:12|0.75294
10:39:14|0.75294
10:39:15|0.75294
10:39:16|0.75294
10:39:16|0.75289
10:39:17|0.75289
10:39:18|0.75289
10:39:19|0.75289
10:39:20|0.75289
10:39:21|0.75289
10:39:23|0.75289
10:39:24|0.75289
10:39:24|0.75289
10:39:26|0.75289
10:39:26|0.75289
10:39:27|0.75289
10:39:29|0.75255
10:39:30|0.75255
10:39:31|0.75255
10:39:32|0.75255
10:39:33|0.75255
10:39:35|0.75255
10:39:35|0.75255
10:39:37|0.75255
10:39:37|0.75255
10:39:39|0.75255
10:39:41|0.75255
10:39:42|0.75255
10:39:43|0.75255
10:39:44|0.75255
10:39:45|0.75255
10:39:46|0.75255
10:39:47|0.75255
10:39:48|0.75255
10:39:49|0.75255
10:39:50|0.75255
10:39:51|0.75255
10:39:52|0.75255
10:39:53|0.75255
10:39:54|0.75217
10:39:55|0.75217
10:39:56|0.75217
10:39:58|0.75217
10:39:58|0.75217
10:40:00|0.75217
10:40:00|0.75161
10:40:01|0.75161
10:40:02|0.75161
10:40:03|0.75161
10:40:04|0.75161
10:40:05|0.7518
10:40:06|0.7518
10:40:07|0.7518
10:40:08|0.7518
10:40:09|0.7518
10:40:10|0.7518
10:40:11|0.7518
10:40:12|0.75195
10:40:13|0.75195
10:40:15|0.75195
10:40:15|0.75208
10:40:17|0.75208
10:40:17|0.75208
10:40:18|0.75208
10:40:19|0.75208
10:40:20|0.75208
10:40:22|0.75208
10:40:22|0.75208
10:40:23|0.75208
10:40:24|0.75208
10:40:25|0.75208
10:40:26|0.75208
10:40:27|0.75208
10:40:28|0.75208
10:40:29|0.75208
10:40:31|0.75208
10:40:33|0.75208
10:40:33|0.75208
10:40:34|0.75208
10:40:36|0.75208
10:40:36|0.75208
10:40:38|0.75208
10:40:39|0.75208
10:40:40|0.75208
10:40:41|0.75232
10:40:42|0.75232
10:40:42|0.75232
10:40:44|0.75232
10:40:44|0.75232
10:40:45|0.75232
10:40:47|0.75232
10:40:48|0.75232
10:40:49|0.75232
10:40:50|0.75232
10:40:51|0.75232
10:40:52|0.75232
10:40:53|0.75232
10:40:54|0.75232
10:40:55|0.75232
10:40:56|0.75232
10:40:57|0.75232
10:40:58|0.75232
10:40:59|0.75232
10:41:01|0.75232
10:41:01|0.75232
10:41:03|0.75232
10:41:04|0.75232
10:41:05|0.75232
10:41:06|0.7525
10:41:07|0.7525
10:41:08|0.7525
10:41:08|0.7525
10:41:10|0.7525
10:41:10|0.7525
10:41:11|0.7525
10:41:12|0.7525
10:41:13|0.7525
10:41:15|0.75277
10:41:16|0.75277
10:41:17|0.75277
10:41:18|0.75277
10:41:19|0.75277
10:41:20|0.75277
10:41:21|0.75277
10:41:22|0.75277
10:41:23|0.75277
10:41:24|0.75277
10:41:25|0.75277
10:41:26|0.75277
10:41:28|0.75277
10:41:29|0.75302
10:41:30|0.75302
10:41:31|0.75302
10:41:32|0.75302
10:41:34|0.75302
10:41:35|0.75302
10:41:36|0.75302
10:41:37|0.75302
10:41:38|0.75302
10:41:39|0.75302
10:41:41|0.75302
10:41:42|0.75302
10:41:43|0.75302
10:41:44|0.75302
10:41:45|0.75283
10:41:46|0.75283
10:41:47|0.75283
10:41:47|0.75283
10:41:48|0.75283
10:41:49|0.75283
10:41:51|0.75283
10:41:52|0.75283
10:41:52|0.75283
10:41:53|0.75283
10:41:55|0.75283
10:41:56|0.75283
10:41:57|0.75283
10:41:58|0.75283
10:41:59|0.75283
10:42:00|0.75283
10:42:01|0.75283
10:42:02|0.75315
10:42:02|0.75324
10:42:04|0.75324
10:42:04|0.75324
10:42:06|0.75324
10:42:07|0.75324
10:42:08|0.75324
10:42:09|0.75324
10:42:10|0.75324
10:42:11|0.75324
10:42:12|0.75324
10:42:12|0.75283
10:42:14|0.75283
10:42:14|0.75283
10:42:16|0.75283
10:42:16|0.75283
10:42:18|0.75283
10:42:19|0.75283
10:42:20|0.75283
10:42:20|0.75283
10:42:22|0.75283
10:42:23|0.75283
10:42:24|0.75283
10:42:25|0.75283
10:42:26|0.75283
10:42:27|0.75283
10:42:28|0.75283
10:42:29|0.75283
10:42:30|0.75283
10:42:31|0.75283
10:42:32|0.75283
10:42:34|0.75283
10:42:35|0.75283
10:42:37|0.75283
10:42:38|0.75283
10:42:38|0.75283
10:42:40|0.75283
10:42:40|0.75283
10:42:42|0.75283
10:42:43|0.75283
10:42:43|0.75283
10:42:44|0.75283
10:42:45|0.75283
10:42:47|0.75283
10:42:48|0.75283
10:42:49|0.75283
10:42:49|0.75296
10:42:51|0.75296
10:42:52|0.75296
10:42:53|0.75296
10:42:54|0.75296
10:42:55|0.75296
10:42:56|0.75296
10:42:57|0.75296
10:42:58|0.75296
10:42:59|0.75296
10:43:00|0.75296
10:43:02|0.75296
10:43:03|0.75296
10:43:04|0.75296
10:43:05|0.75296
10:43:06|0.75296
10:43:07|0.75296
10:43:08|0.75296
10:43:09|0.75296
10:43:10|0.75296
10:43:11|0.75296
10:43:12|0.75296
10:43:13|0.75296
10:43:14|0.75296
10:43:15|0.75296
10:43:16|0.75304
10:43:17|0.75304
10:43:18|0.75304
10:43:19|0.75304
10:43:20|0.75304
10:43:21|0.75304
10:43:23|0.75304
10:43:23|0.75304
10:43:25|0.75304
10:43:26|0.75304
10:43:26|0.75304
10:43:27|0.75304
10:43:29|0.75304
10:43:30|0.75304
10:43:31|0.75301
10:43:33|0.75301
10:43:34|0.75301
10:43:35|0.75301
10:43:36|0.75301
10:43:38|0.75301
10:43:39|0.75301
10:43:40|0.75301
10:43:40|0.75301
10:43:41|0.75301
10:43:42|0.75301
10:43:44|0.75301
10:43:45|0.75301
10:43:46|0.75301
10:43:47|0.75301
10:43:48|0.75301
10:43:49|0.75309
10:43:50|0.75309
10:43:51|0.75309
10:43:51|0.75309
10:43:52|0.75309
10:43:54|0.75309
10:43:55|0.75309
10:43:56|0.75309
10:43:57|0.75309
10:43:58|0.75309
10:43:59|0.7528
10:43:59|0.7528
10:44:01|0.7528
10:44:02|0.7528
10:44:03|0.7528
10:44:03|0.75276
10:44:05|0.75276
10:44:06|0.75276
10:44:06|0.75276
10:44:09|0.75258
10:44:10|0.75258
10:44:10|0.75258
10:44:11|0.75258
10:44:13|0.75258
10:44:14|0.75258
10:44:14|0.75258
10:44:15|0.75258
10:44:16|0.75258
10:44:17|0.75258
10:44:19|0.75258
10:44:20|0.75258
10:44:20|0.75258
10:44:22|0.75258
10:44:23|0.75258
10:44:24|0.75258
10:44:25|0.75258
10:44:26|0.75258
10:44:27|0.75258
10:44:27|0.75258
10:44:29|0.75258
10:44:30|0.75258
10:44:31|0.75258
10:44:32|0.75258
10:44:33|0.75258
10:44:33|0.75258
10:44:35|0.75258
10:44:36|0.75258
10:44:38|0.75258
10:44:39|0.75258
10:44:40|0.75258
10:44:41|0.75258
10:44:43|0.75258
10:44:43|0.75258
10:44:44|0.75258
10:44:46|0.75258
10:44:46|0.75258
10:44:48|0.75258
10:44:48|0.75258
10:44:50|0.75258
10:44:51|0.75258
10:44:51|0.75285
10:44:53|0.75285
10:44:54|0.75285
10:44:54|0.75285
10:44:56|0.75285
10:44:57|0.75285
10:44:57|0.75285
10:44:59|0.75285
10:45:00|0.75285
10:45:00|0.75285
10:45:02|0.75311
10:45:03|0.75311
10:45:03|0.75311
10:45:04|0.75311
10:45:05|0.75311
10:45:07|0.75311
10:45:07|0.75311
10:45:09|0.75311
10:45:10|0.75311
10:45:11|0.75311
10:45:11|0.75311
10:45:13|0.75311
10:45:14|0.75311
10:45:15|0.75311
10:45:16|0.75311
10:45:17|0.75311
10:45:18|0.75311
10:45:19|0.7535
10:45:20|0.7535
10:45:21|0.75374
10:45:22|0.75374
10:45:23|0.75374
10:45:24|0.75374
10:45:25|0.75374
10:45:26|0.75374
10:45:27|0.75374
10:45:28|0.75374
10:45:29|0.75381
10:45:30|0.75381
10:45:31|0.75381
10:45:32|0.75381
10:45:33|0.75371
10:45:34|0.75371
10:45:35|0.75371
10:45:36|0.75371
10:45:37|0.75371
10:45:38|0.75371
10:45:39|0.75371
10:45:40|0.75381
10:45:41|0.75381
10:45:42|0.75381
10:45:43|0.75381
10:45:44|0.75381
10:45:45|0.75381
10:45:46|0.75381
10:45:47|0.75381
10:45:48|0.75381
10:45:49|0.75381
10:45:50|0.75381
10:45:52|0.75381
10:45:53|0.75385
10:45:53|0.75385
10:45:54|0.75385
10:45:56|0.75364
10:45:57|0.75364
10:45:58|0.75364
10:45:59|0.7536
10:46:00|0.7536
10:46:01|0.7536
10:46:02|0.75367
10:46:04|0.75367
10:46:05|0.75373
10:46:06|0.75373
10:46:07|0.75373
10:46:08|0.75373
10:46:08|0.75373
10:46:09|0.75373
10:46:10|0.75373
10:46:11|0.75373
10:46:12|0.75422
10:46:14|0.75422
10:46:14|0.75461
10:46:16|0.75461
10:46:17|0.75461
10:46:18|0.75461
10:46:19|0.75465
10:46:20|0.75465
10:46:21|0.75444
10:46:22|0.75444
10:46:23|0.75444
10:46:24|0.75444
10:46:25|0.75444
10:46:26|0.75444
10:46:27|0.75444
10:46:28|0.75444
10:46:30|0.75444
10:46:30|0.75444
10:46:31|0.75444
10:46:32|0.75444
10:46:33|0.75444
10:46:34|0.75444
10:46:35|0.75444
10:46:36|0.75444
10:46:37|0.75444
10:46:39|0.75444
10:46:39|0.75444
10:46:41|0.75444
10:46:42|0.75444
10:46:43|0.75444
10:46:44|0.75444
10:46:45|0.75444
10:46:46|0.75444
10:46:47|0.75444
10:46:48|0.75444
10:46:49|0.75444
10:46:49|0.75444
10:46:51|0.75444
10:46:52|0.75444
10:46:53|0.75444
10:46:54|0.75483
10:46:55|0.75483
10:46:57|0.75483
10:46:58|0.75483
10:46:59|0.75483
10:46:59|0.75483
10:47:01|0.75483
10:47:02|0.75483
10:47:02|0.75483
10:47:04|0.75483
10:47:04|0.75483
10:47:05|0.75483
10:47:06|0.75483
10:47:08|0.75483
10:47:09|0.75483
10:47:10|0.75483
10:47:12|0.75483
10:47:13|0.75483
10:47:14|0.75483
10:47:14|0.75483
10:47:15|0.7547
10:47:17|0.7547
10:47:17|0.7547
10:47:19|0.7547
10:47:20|0.7547
10:47:21|0.7547
10:47:21|0.7547
10:47:22|0.7547
10:47:24|0.7547
10:47:24|0.7547
10:47:25|0.7547
10:47:26|0.7547
10:47:28|0.7547
10:47:29|0.7547
10:47:30|0.7547
10:47:31|0.7547
10:47:31|0.7547
10:47:33|0.7547
10:47:34|0.7547
10:47:35|0.75468
10:47:36|0.75468
10:47:37|0.75468
10:47:38|0.75468
10:47:40|0.75468
10:47:41|0.75468
10:47:42|0.75468
10:47:42|0.75468
10:47:44|0.75468
10:47:44|0.75468
10:47:45|0.75468
10:47:47|0.75468
10:47:48|0.75468
10:47:49|0.75468
10:47:50|0.75468
10:47:51|0.75468
10:47:52|0.75468
10:47:53|0.75468
10:47:55|0.75468
10:47:56|0.75468
10:47:57|0.75468
10:47:58|0.75468
10:47:59|0.75468
10:48:00|0.75468
10:48:01|0.75468
10:48:02|0.75468
10:48:03|0.75468
10:48:03|0.75468
10:48:05|0.75444
10:48:06|0.75444
10:48:07|0.75444
10:48:07|0.75444
10:48:09|0.75444
10:48:10|0.75444
10:48:10|0.75444
10:48:11|0.75444
10:48:13|0.75444
10:48:14|0.75444
10:48:16|0.75444
10:48:16|0.75444
10:48:17|0.75444
10:48:18|0.75444
10:48:20|0.75412
10:48:20|0.75412
10:48:21|0.75412
10:48:22|0.75412
10:48:23|0.75438
10:48:24|0.75438
10:48:25|0.75438
10:48:26|0.75438
10:48:28|0.75438
10:48:28|0.75438
10:48:29|0.75438
10:48:30|0.75438
10:48:32|0.75438
10:48:32|0.755
10:48:33|0.755
10:48:35|0.755
10:48:35|0.75517
10:48:37|0.75517
10:48:38|0.75517
10:48:38|0.75517
10:48:40|0.75517
10:48:40|0.75517
10:48:42|0.75517
10:48:43|0.75517
10:48:43|0.75517
10:48:45|0.75517
10:48:46|0.75517
10:48:47|0.75517
10:48:48|0.75517
10:48:49|0.75517
10:48:50|0.75517
10:48:51|0.75517
10:48:52|0.75517
10:48:53|0.75517
10:48:54|0.75517
10:48:55|0.75517
10:48:57|0.75517
10:48:58|0.75517
10:48:58|0.75517
10:48:59|0.75517
10:49:00|0.75517
10:49:01|0.75517
10:49:02|0.75517
10:49:03|0.75517
10:49:04|0.75517
10:49:06|0.75517
10:49:07|0.75517
10:49:08|0.75517
10:49:08|0.75517
10:49:09|0.75517
10:49:10|0.75517
10:49:11|0.75517
10:49:12|0.75517
10:49:13|0.75517
10:49:14|0.75517
10:49:16|0.75517
10:49:16|0.75517
10:49:17|0.75517
10:49:18|0.75517
10:49:19|0.75517
10:49:21|0.75517
10:49:21|0.75552
10:49:22|0.75552
10:49:23|0.75552
10:49:24|0.75527
10:49:25|0.75547
10:49:26|0.75547
10:49:28|0.75547
10:49:28|0.75528
10:49:29|0.75528
10:49:30|0.75528
10:49:31|0.75528
10:49:33|0.75528
10:49:34|0.75528
10:49:34|0.75528
10:49:35|0.75528
10:49:36|0.75528
10:49:37|0.75557
10:49:38|0.75557
10:49:40|0.75557
10:49:41|0.75529
10:49:43|0.75529
10:49:43|0.75529
10:49:45|0.7555
10:49:46|0.7555
10:49:47|0.7555
10:49:48|0.75527
10:49:49|0.75527
10:49:50|0.75527
10:49:51|0.75527
10:49:52|0.75527
10:49:53|0.75527
10:49:54|0.75527
10:49:55|0.75527
10:49:56|0.75527
10:49:57|0.75527
10:49:58|0.75527
10:49:59|0.75529
10:50:00|0.75529
10:50:01|0.75529
10:50:02|0.75529
10:50:03|0.75529
10:50:04|0.75529
10:50:05|0.75529
10:50:06|0.75529
10:50:07|0.75485
10:50:08|0.75485
10:50:09|0.75485
10:50:10|0.75485
10:50:11|0.75485
10:50:13|0.75485
10:50:13|0.75451
10:50:14|0.75451
10:50:15|0.75451
10:50:16|0.75451
10:50:18|0.75451
10:50:18|0.75451
10:50:19|0.75451
10:50:21|0.75451
10:50:21|0.75451
10:50:23|0.75451
10:50:23|0.75451
10:50:24|0.75451
10:50:25|0.75451
10:50:26|0.75451
10:50:28|0.75451
10:50:29|0.75451
10:50:29|0.75451
10:50:31|0.75451
10:50:32|0.75514
10:50:34|0.75514
10:50:34|0.75514
10:50:35|0.75514
10:50:36|0.75514
10:50:38|0.75514
10:50:38|0.75514
10:50:39|0.75514
10:50:41|0.75514
10:50:43|0.75514
10:50:44|0.75514
10:50:45|0.75514
10:50:45|0.75514
10:50:46|0.75514
10:50:48|0.75514
10:50:49|0.75514
10:50:50|0.75514
10:50:51|0.75514
10:50:52|0.75514
10:50:53|0.75514
10:50:54|0.75514
10:50:55|0.75514
10:50:56|0.75514
10:50:57|0.75514
10:50:58|0.75514
10:50:59|0.75514
10:51:00|0.75514
10:51:01|0.75514
10:51:02|0.75514
10:51:03|0.75451
10:51:04|0.75451
10:51:05|0.75451
10:51:06|0.75433
10:51:07|0.75433
10:51:09|0.75433
10:51:09|0.75433
10:51:10|0.75433
10:51:11|0.75433
10:51:13|0.75433
10:51:14|0.75433
10:51:15|0.75459
10:51:16|0.75459
10:51:17|0.75459
10:51:19|0.75444
10:51:20|0.75444
10:51:20|0.75444
10:51:21|0.75436
10:51:22|0.75436
10:51:24|0.75436
10:51:25|0.75436
10:51:25|0.75436
10:51:26|0.75436
10:51:27|0.75436
10:51:28|0.75436
10:51:29|0.75436
10:51:30|0.75436
10:51:31|0.75436
10:51:32|0.75436
10:51:34|0.75436
10:51:34|0.75396
10:51:35|0.75396
10:51:36|0.75396
10:51:38|0.75396
10:51:38|0.75396
10:51:39|0.75396
10:51:40|0.75396
10:51:42|0.75396
10:51:42|0.75396
10:51:45|0.75396
10:51:46|0.75424
10:51:47|0.75424
10:51:47|0.75426
10:51:49|0.75426
10:51:49|0.75426
10:51:51|0.75426
10:51:51|0.75426
10:51:53|0.75426
10:51:54|0.75426
10:51:54|0.75426
10:51:56|0.75426
10:51:57|0.75426
10:51:58|0.75426
10:51:59|0.75426
10:52:00|0.75426
10:52:01|0.75426
10:52:02|0.75426
10:52:03|0.75426
10:52:04|0.75395
10:52:05|0.75395
10:52:06|0.75395
10:52:07|0.75395
10:52:08|0.75395
10:52:09|0.75395
10:52:10|0.75395
10:52:11|0.75395
10:52:12|0.75395
10:52:13|0.75395
10:52:14|0.75395
10:52:15|0.75395
10:52:16|0.75395
10:52:17|0.75395
10:52:18|0.75395
10:52:19|0.75395
10:52:20|0.75395
10:52:22|0.75395
10:52:23|0.75411
10:52:24|0.75411
10:52:25|0.75411
10:52:26|0.75388
10:52:27|0.75388
10:52:29|0.75388
10:52:30|0.75388
10:52:31|0.75388
10:52:31|0.75388
10:52:32|0.75445
10:52:34|0.75428
10:52:35|0.75428
10:52:36|0.75428
10:52:37|0.75428
10:52:38|0.75428
10:52:39|0.75428
10:52:40|0.75428
10:52:40|0.75428
10:52:41|0.75428
10:52:44|0.75428
10:52:45|0.75428
10:52:46|0.75428
10:52:47|0.75428
10:52:48|0.75428
10:52:49|0.75473
10:52:49|0.75473
10:52:51|0.75473
10:52:53|0.75473
10:52:54|0.75473
10:52:55|0.75496
10:52:56|0.75502
10:52:57|0.75502
10:52:58|0.75502
10:52:59|0.75502
10:53:00|0.75502
10:53:01|0.75502
10:53:02|0.75502
10:53:03|0.75502
10:53:04|0.75502
10:53:05|0.75502
10:53:06|0.75502
10:53:07|0.75502
10:53:08|0.75502
10:53:10|0.75502
10:53:11|0.75502
10:53:12|0.75502
10:53:13|0.75502
10:53:13|0.75502
10:53:14|0.75502
10:53:16|0.75485
10:53:16|0.75485
10:53:17|0.75485
10:53:19|0.75485
10:53:19|0.75485
10:53:21|0.75485
10:53:21|0.75485
10:53:23|0.75485
10:53:24|0.75492
10:53:25|0.75492
10:53:27|0.75492
10:53:27|0.75492
10:53:29|0.75492
10:53:29|0.75492
10:53:30|0.75492
10:53:31|0.75492
10:53:32|0.75492
10:53:34|0.75492
10:53:34|0.75492
10:53:35|0.75492
10:53:37|0.75492
10:53:37|0.75492
10:53:38|0.75492
10:53:39|0.75492
10:53:40|0.75492
10:53:41|0.75492
10:53:42|0.75492
10:53:43|0.75492
10:53:45|0.75492
10:53:46|0.75492
10:53:47|0.75471
10:53:48|0.75498
10:53:49|0.75498
10:53:50|0.75498
10:53:51|0.75498
10:53:52|0.75498
10:53:53|0.75498
10:53:54|0.75498
10:53:55|0.75498
10:53:57|0.75498
10:53:58|0.75498
10:53:58|0.75498
10:54:00|0.75498
10:54:00|0.75534
10:54:01|0.75534
10:54:03|0.75506
10:54:04|0.75506
10:54:05|0.75487
10:54:06|0.75502
10:54:07|0.75504
10:54:08|0.75504
10:54:09|0.75504
10:54:10|0.75504
10:54:11|0.75504
10:54:12|0.75504
10:54:13|0.75504
10:54:14|0.75504
10:54:15|0.75504
10:54:16|0.75504
10:54:17|0.75504
10:54:18|0.75504
10:54:19|0.75504
10:54:20|0.75504
10:54:21|0.75504
10:54:22|0.75504
10:54:23|0.75504
10:54:24|0.75504
10:54:25|0.75504
10:54:26|0.75504
10:54:27|0.75504
10:54:28|0.75504
10:54:30|0.75504
10:54:30|0.75504
10:54:31|0.75504
10:54:32|0.75504
10:54:33|0.75515
10:54:35|0.75515
10:54:35|0.75515
10:54:36|0.75515
10:54:37|0.75515
10:54:38|0.75521
10:54:39|0.75521
10:54:40|0.75521
10:54:41|0.75521
10:54:42|0.75552
10:54:43|0.75552
10:54:44|0.75552
10:54:46|0.75552
10:54:47|0.75552
10:54:49|0.75597
10:54:50|0.75584
10:54:50|0.75584
10:54:51|0.75584
10:54:52|0.75584
10:54:53|0.75527
10:54:54|0.75527
10:54:56|0.75527
10:54:57|0.75505
10:54:58|0.75505
10:54:58|0.75505
10:54:59|0.75505
10:55:01|0.75505
10:55:02|0.75505
10:55:02|0.75505
10:55:04|0.75505
10:55:04|0.75505
10:55:06|0.75505
10:55:07|0.75505
10:55:08|0.75505
10:55:08|0.75543
10:55:10|0.75543
10:55:10|0.75543
10:55:12|0.75543
10:55:12|0.75543
10:55:13|0.75543
10:55:14|0.75543
10:55:15|0.75543
10:55:17|0.75543
10:55:18|0.75543
10:55:19|0.75543
10:55:20|0.75543
10:55:21|0.75543
10:55:22|0.75543
10:55:23|0.75543
10:55:24|0.75543
10:55:25|0.75543
10:55:26|0.75543
10:55:27|0.75543
10:55:28|0.75543
10:55:29|0.75543
10:55:30|0.75543
10:55:31|0.75543
10:55:32|0.75543
10:55:33|0.75543
10:55:34|0.75543
10:55:35|0.75543
10:55:36|0.75543
10:55:37|0.75543
10:55:38|0.75543
10:55:39|0.75543
10:55:40|0.75543
10:55:41|0.75543
10:55:42|0.75543
10:55:43|0.75543
10:55:44|0.75543
10:55:45|0.75543
10:55:47|0.75543
10:55:48|0.75543
10:55:49|0.75543
10:55:50|0.75543
10:55:52|0.75543
10:55:53|0.75543
10:55:53|0.75543
10:55:55|0.75543
10:55:56|0.7555
10:55:57|0.7555
10:55:57|0.7555
10:55:59|0.7555
10:56:00|0.7555
10:56:01|0.75529
10:56:02|0.75529
10:56:03|0.75529
10:56:03|0.75529
10:56:05|0.75529
10:56:06|0.75529
10:56:07|0.75529
10:56:08|0.75529
10:56:09|0.75579
10:56:10|0.75552
10:56:11|0.75552
10:56:12|0.75586
10:56:13|0.75586
10:56:14|0.75586
10:56:16|0.75586
10:56:16|0.75586
10:56:17|0.75586
10:56:18|0.75586
10:56:20|0.75586
10:56:20|0.75586
10:56:21|0.75586
10:56:22|0.75586
10:56:24|0.75586
10:56:25|0.75586
10:56:25|0.75586
10:56:27|0.75586
10:56:27|0.75586
10:56:28|0.75586
10:56:29|0.75638
10:56:30|0.75638
10:56:32|0.75638
10:56:32|0.75638
10:56:33|0.75638
10:56:34|0.75638
10:56:35|0.75638
10:56:36|0.75638
10:56:38|0.75638
10:56:38|0.75638
10:56:39|0.75638
10:56:40|0.75638
10:56:42|0.75638
10:56:42|0.75638
10:56:44|0.75638
10:56:44|0.75638
10:56:46|0.75638
10:56:46|0.75638
10:56:48|0.75638
10:56:48|0.75638
10:56:49|0.75638
10:56:51|0.75638
10:56:52|0.75638
10:56:53|0.75638
10:56:55|0.75638
10:56:56|0.75634
10:56:57|0.75634
10:56:57|0.75634
10:56:58|0.75634
10:57:00|0.75634
10:57:01|0.75634
10:57:01|0.75634
10:57:03|0.75634
10:57:04|0.75634
10:57:05|0.75634
10:57:06|0.75634
10:57:07|0.75634
10:57:08|0.75634
10:57:09|0.75634
10:57:09|0.75634
10:57:12|0.75634
10:57:13|0.75634
10:57:13|0.75634
10:57:15|0.75634
10:57:15|0.75634
10:57:16|0.75634
10:57:17|0.75634
10:57:19|0.75634
10:57:19|0.75634
10:57:21|0.75634
10:57:22|0.75634
10:57:23|0.75634
10:57:24|0.75634
10:57:24|0.75634
10:57:25|0.75634
10:57:27|0.75634
10:57:27|0.75634
10:57:29|0.75676
10:57:30|0.75676
10:57:30|0.75676
10:57:31|0.75676
10:57:33|0.75676
10:57:34|0.75676
10:57:34|0.75676
10:57:35|0.75676
10:57:37|0.75676
10:57:38|0.75676
10:57:38|0.75676
10:57:39|0.75676
10:57:40|0.75676
10:57:42|0.75676
10:57:43|0.75676
10:57:44|0.75676
10:57:44|0.75676
10:57:46|0.75676
10:57:47|0.75644
10:57:48|0.75644
10:57:49|0.75644
10:57:51|0.75644
10:57:52|0.75644
10:57:53|0.75644
10:57:54|0.75644
10:57:54|0.75644
10:57:56|0.75644
10:57:56|0.75644
10:57:58|0.75655
10:57:59|0.75655
10:58:00|0.75655
10:58:02|0.75655
10:58:02|0.75645
10:58:04|0.75645
10:58:05|0.75645
10:58:06|0.75645
10:58:06|0.75645
10:58:07|0.75645
10:58:08|0.75645
10:58:09|0.75645
10:58:10|0.75645
10:58:11|0.75645
10:58:12|0.75645
10:58:14|0.75645
10:58:15|0.75645
10:58:16|0.75645
10:58:17|0.75643
10:58:18|0.75643
10:58:19|0.75643
10:58:20|0.75643
10:58:21|0.75643
10:58:22|0.75643
10:58:23|0.75643
10:58:24|0.75643
10:58:25|0.75643
10:58:26|0.75643
10:58:27|0.75643
10:58:28|0.75643
10:58:29|0.75643
10:58:30|0.75643
10:58:31|0.75643
10:58:32|0.75643
10:58:33|0.75643
10:58:34|0.75643
10:58:35|0.75643
10:58:36|0.75643
10:58:37|0.75643
10:58:39|0.75643
10:58:39|0.75643
10:58:40|0.75643
10:58:41|0.75643
10:58:42|0.75643
10:58:44|0.75643
10:58:45|0.75643
10:58:45|0.75643
10:58:46|0.75643
10:58:48|0.75643
10:58:48|0.75643
10:58:50|0.75643
10:58:51|0.75573
10:58:52|0.75573
10:58:53|0.75573
10:58:54|0.75573
10:58:55|0.75573
10:58:56|0.7554
10:58:57|0.7554
10:58:59|0.7554
10:58:59|0.7554
10:59:00|0.7554
10:59:01|0.7554
10:59:03|0.75558
10:59:04|0.75558
10:59:05|0.75558
10:59:05|0.75558
10:59:07|0.75558
10:59:07|0.75558
10:59:09|0.75558
10:59:10|0.75558
10:59:11|0.75558
10:59:12|0.75564
10:59:13|0.75564
10:59:14|0.75564
10:59:15|0.75564
10:59:16|0.75564
10:59:17|0.75564
10:59:18|0.75564
10:59:19|0.75564
10:59:20|0.75564
10:59:21|0.75564
10:59:22|0.75564
10:59:23|0.75551
10:59:24|0.75551
10:59:26|0.75551
10:59:26|0.75551
10:59:28|0.75551
10:59:28|0.75551
10:59:30|0.75551
10:59:31|0.75543
10:59:32|0.75543
10:59:33|0.75543
10:59:34|0.75543
10:59:34|0.75543
10:59:35|0.75543
10:59:37|0.75543
10:59:38|0.75543
10:59:39|0.75543
10:59:40|0.75543
10:59:40|0.75543
10:59:41|0.75543
10:59:43|0.75543
10:59:43|0.75543
10:59:45|0.7551
10:59:46|0.7551
10:59:47|0.7551
10:59:48|0.7551
10:59:49|0.7551
10:59:50|0.7551
10:59:52|0.7551
10:59:53|0.7551
10:59:53|0.7551
10:59:54|0.7551
10:59:56|0.7551
10:59:57|0.7551
10:59:58|0.7551
10:59:59|0.7551
11:00:01|0.7551
11:00:01|0.7551
11:00:03|0.7551
11:00:04|0.7551
11:00:05|0.7551
11:00:07|0.7551
11:00:08|0.7551
11:00:09|0.7551
11:00:10|0.75584
11:00:11|0.75584
11:00:11|0.75584
11:00:13|0.75584
11:00:14|0.75584
11:00:15|0.75584
11:00:16|0.75584
11:00:17|0.75584
11:00:18|0.75584
11:00:20|0.75584
11:00:20|0.75588
11:00:22|0.75588
11:00:22|0.75588
11:00:23|0.75588
11:00:25|0.75588
11:00:25|0.75571
11:00:26|0.75563
11:00:27|0.75563
11:00:28|0.75563
11:00:29|0.75563
11:00:30|0.75563
11:00:31|0.75563
11:00:32|0.75563
11:00:33|0.75563
11:00:35|0.75563
11:00:36|0.75563
11:00:36|0.75563
11:00:37|0.75563
11:00:38|0.75563
11:00:39|0.75563
11:00:40|0.75563
11:00:42|0.75563
11:00:43|0.75563
11:00:43|0.75563
11:00:44|0.75563
11:00:45|0.75563
11:00:47|0.75563
11:00:47|0.75563
11:00:48|0.75563
11:00:49|0.75563
11:00:50|0.75563
11:00:51|0.75563
11:00:52|0.75563
11:00:53|0.75558
11:00:55|0.75558
11:00:56|0.75558
11:00:57|0.75558
11:00:58|0.75558
11:00:59|0.75558
11:01:00|0.75558
11:01:01|0.75599
11:01:02|0.75625
11:01:03|0.75625
11:01:04|0.75625
11:01:05|0.75625
11:01:06|0.75625
11:01:07|0.75625
11:01:08|0.75625
11:01:09|0.75625
11:01:10|0.75625
11:01:11|0.75625
11:01:12|0.75637
11:01:13|0.75591
11:01:14|0.75591
11:01:15|0.75591
11:01:16|0.75558
11:01:17|0.75565
11:01:18|0.75565
11:01:19|0.75565
11:01:20|0.75565
11:01:22|0.75565
11:01:23|0.75565
11:01:23|0.75565
11:01:24|0.75565
11:01:26|0.75565
11:01:27|0.75565
11:01:28|0.75565
11:01:28|0.75565
11:01:30|0.75565
11:01:30|0.75565
11:01:31|0.75565
11:01:33|0.75565
11:01:34|0.75565
11:01:35|0.75565
11:01:36|0.75565
11:01:36|0.75565
11:01:38|0.75565
11:01:39|0.75565
11:01:40|0.75565
11:01:41|0.75555
11:01:42|0.75566
11:01:43|0.75606
11:01:44|0.75606
11:01:45|0.75606
11:01:46|0.75601
11:01:47|0.75601
11:01:49|0.75601
11:01:50|0.75601
11:01:50|0.75601
11:01:52|0.75601
11:01:53|0.75601
11:01:55|0.75601
11:01:55|0.75601
11:01:57|0.75601
11:01:58|0.75601
11:01:58|0.75601
11:02:00|0.75601
11:02:01|0.75601
11:02:01|0.75557
11:02:02|0.75557
11:02:04|0.75508
11:02:05|0.75508
11:02:06|0.75508
11:02:07|0.75508
11:02:08|0.75508
11:02:09|0.75508
11:02:10|0.75508
11:02:11|0.75508
11:02:12|0.75508
11:02:13|0.75508
11:02:14|0.75508
11:02:16|0.75508
11:02:17|0.75508
11:02:17|0.75508
11:02:18|0.75508
11:02:20|0.75545
11:02:20|0.75545
11:02:22|0.75545
11:02:23|0.75545
11:02:23|0.75545
11:02:24|0.75545
11:02:25|0.75545
11:02:27|0.75516
11:02:28|0.75516
11:02:29|0.75516
11:02:29|0.75516
11:02:31|0.75518
11:02:32|0.75518
11:02:33|0.75518
11:02:34|0.75518
11:02:35|0.75518
11:02:36|0.75518
11:02:36|0.75518
11:02:38|0.75512
11:02:39|0.75512
11:02:39|0.75512
11:02:41|0.75512
11:02:42|0.75512
11:02:43|0.75512
11:02:44|0.75542
11:02:45|0.75542
11:02:46|0.75542
11:02:47|0.75544
11:02:48|0.75544
11:02:49|0.75544
11:02:50|0.75544
11:02:51|0.75543
11:02:52|0.75543
11:02:54|0.75543
11:02:54|0.75543
11:02:56|0.75543
11:02:56|0.75543
11:02:57|0.75543
11:02:58|0.75543
11:03:00|0.75543
11:03:01|0.75543
11:03:01|0.75543
11:03:02|0.75543
11:03:03|0.75543
11:03:05|0.75544
11:03:06|0.75544
11:03:06|0.75544
11:03:08|0.75544
11:03:09|0.75544
11:03:10|0.75544
11:03:11|0.75544
11:03:11|0.75544
11:03:13|0.75544
11:03:14|0.75544
11:03:15|0.75544
11:03:16|0.75544
11:03:17|0.75544
11:03:18|0.75544
11:03:19|0.7552
11:03:20|0.7552
11:03:21|0.7552
11:03:22|0.7552
11:03:23|0.7552
11:03:24|0.7552
11:03:25|0.7552
11:03:27|0.7552
11:03:27|0.7552
11:03:28|0.7552
11:03:29|0.7552
11:03:31|0.7552
11:03:31|0.7552
11:03:33|0.7552
11:03:34|0.7552
11:03:34|0.7551
11:03:35|0.7551
11:03:36|0.7551
11:03:37|0.7551
11:03:38|0.7551
11:03:39|0.7551
11:03:41|0.7551
11:03:41|0.7551
11:03:42|0.7551
11:03:44|0.7551
11:03:44|0.7551
11:03:45|0.7551
11:03:47|0.7551
11:03:47|0.7551
11:03:48|0.7551
11:03:49|0.7551
11:03:50|0.7551
11:03:52|0.75514
11:03:53|0.75514
11:03:55|0.75514
11:03:56|0.75514
11:03:57|0.75514
11:03:58|0.75514
11:03:58|0.75514
11:04:00|0.75514
11:04:01|0.75514
11:04:02|0.75514
11:04:04|0.75514
11:04:04|0.75514
11:04:06|0.75538
11:04:06|0.75538
11:04:07|0.75538
11:04:08|0.75538
11:04:10|0.75538
11:04:10|0.75538
11:04:11|0.75538
11:04:12|0.75538
11:04:13|0.75538
11:04:15|0.75538
11:04:15|0.75571
11:04:17|0.75571
11:04:17|0.75571
11:04:18|0.75571
11:04:21|0.75571
11:04:22|0.75571
11:04:23|0.75571
11:04:24|0.75571
11:04:25|0.75571
11:04:26|0.75571
11:04:26|0.75571
11:04:28|0.75571
11:04:28|0.75571
11:04:29|0.75571
11:04:30|0.75571
11:04:31|0.75571
11:04:33|0.75571
11:04:34|0.75571
11:04:34|0.75571
11:04:35|0.75571
11:04:36|0.75571
11:04:38|0.75571
11:04:39|0.75571
11:04:40|0.75571
11:04:41|0.75571
11:04:42|0.75571
11:04:44|0.75571
11:04:45|0.75571
11:04:45|0.75559
11:04:46|0.75557
11:04:47|0.75557
11:04:48|0.75557
11:04:50|0.75557
11:04:50|0.75557
11:04:51|0.75557
11:04:52|0.75557
11:04:53|0.75557
11:04:55|0.75557
11:04:55|0.75557
11:04:57|0.75557
11:04:58|0.75557
11:04:59|0.75557
11:05:00|0.75557
11:05:01|0.75557
11:05:01|0.75557
11:05:02|0.75557
11:05:04|0.75557
11:05:05|0.75541
11:05:06|0.75541
11:05:07|0.75541
11:05:08|0.7555
11:05:09|0.7555
11:05:10|0.7555
11:05:11|0.7555
11:05:12|0.75557
11:05:13|0.75557
11:05:14|0.75592
11:05:15|0.75592
11:05:16|0.75592
11:05:17|0.75592
11:05:18|0.75592
11:05:19|0.75592
11:05:20|0.75592
11:05:21|0.75593
11:05:22|0.75609
11:05:23|0.75609
11:05:24|0.75609
11:05:25|0.75609
11:05:26|0.75643
11:05:27|0.75643
11:05:28|0.75643
11:05:29|0.75643
11:05:30|0.75611
11:05:31|0.75611
11:05:32|0.75611
11:05:33|0.75611
11:05:34|0.75611
11:05:36|0.75611
11:05:36|0.75611
11:05:38|0.75611
11:05:39|0.75611
11:05:40|0.75611
11:05:41|0.75611
11:05:42|0.75611
11:05:43|0.75611
11:05:44|0.75611
11:05:45|0.75611
11:05:46|0.75611
11:05:47|0.75611
11:05:49|0.75611
11:05:49|0.75611
11:05:50|0.75714
11:05:51|0.75704
11:05:52|0.75711
11:05:53|0.75711
11:05:54|0.75711
11:05:56|0.75711
11:05:57|0.75711
11:05:57|0.75711
11:05:59|0.75711
11:06:00|0.75711
11:06:01|0.75711
11:06:02|0.75711
11:06:03|0.75711
11:06:04|0.75711
11:06:06|0.75711
11:06:07|0.75711
11:06:08|0.75711
11:06:09|0.75711
11:06:10|0.75711
11:06:11|0.75711
11:06:12|0.75711
11:06:12|0.75711
11:06:14|0.75714
11:06:14|0.75714
11:06:16|0.75714
11:06:17|0.75695
11:06:18|0.75695
11:06:19|0.75695
11:06:20|0.75695
11:06:21|0.75695
11:06:22|0.75695
11:06:24|0.75695
11:06:24|0.75695
11:06:25|0.75695
11:06:26|0.75695
11:06:28|0.75695
11:06:28|0.75695
11:06:30|0.75695
11:06:30|0.75695
11:06:32|0.75695
11:06:32|0.75695
11:06:33|0.75695
11:06:34|0.75695
11:06:36|0.75695
11:06:37|0.75695
11:06:38|0.75695
11:06:38|0.75695
11:06:39|0.75695
11:06:40|0.75695
11:06:41|0.75695
11:06:43|0.75732
11:06:44|0.75732
11:06:44|0.75732
11:06:46|0.75732
11:06:47|0.75732
11:06:48|0.75754
11:06:49|0.75754
11:06:50|0.75754
11:06:50|0.75754
11:06:51|0.75754
11:06:53|0.75754
11:06:54|0.7576
11:06:55|0.7576
11:06:56|0.7576
11:06:58|0.7576
11:06:59|0.7576
11:07:00|0.7576
11:07:02|0.7576
11:07:02|0.7576
11:07:03|0.75774
11:07:05|0.75774
11:07:06|0.75774
11:07:07|0.75753
11:07:08|0.75753
11:07:08|0.75753
11:07:09|0.75753
11:07:10|0.7584
11:07:12|0.7584
11:07:12|0.7584
11:07:13|0.7583
11:07:14|0.7583
11:07:16|0.75877
11:07:17|0.75877
11:07:18|0.75879
11:07:19|0.75879
11:07:20|0.75873
11:07:21|0.75873
11:07:22|0.75873
11:07:23|0.75873
11:07:24|0.75873
11:07:25|0.75873
11:07:26|0.75873
11:07:27|0.75873
11:07:29|0.75901
11:07:30|0.75901
11:07:30|0.75901
11:07:32|0.75911
11:07:33|0.75911
11:07:34|0.75911
11:07:34|0.75911
11:07:36|0.75911
11:07:37|0.75911
11:07:38|0.75911
11:07:39|0.75911
11:07:41|0.75911
11:07:42|0.75911
11:07:42|0.75875
11:07:43|0.75875
11:07:45|0.75875
11:07:46|0.75875
11:07:46|0.75875
11:07:48|0.75875
11:07:49|0.75875
11:07:50|0.75875
11:07:50|0.75875
11:07:52|0.75875
11:07:53|0.75875
11:07:54|0.75875
11:07:56|0.75875
11:07:56|0.75875
11:07:58|0.75898
11:08:00|0.75898
11:08:00|0.75898
11:08:02|0.75898
11:08:03|0.75898
11:08:03|0.75898
11:08:05|0.75898
11:08:06|0.75898
11:08:07|0.75898
11:08:07|0.75895
11:08:09|0.75895
11:08:10|0.75895
11:08:12|0.75895
11:08:13|0.75895
11:08:13|0.75895
11:08:15|0.75895
11:08:16|0.75895
11:08:17|0.75895
11:08:18|0.75895
11:08:18|0.75895
11:08:20|0.75895
11:08:21|0.75895
11:08:22|0.75895
11:08:22|0.75895
11:08:24|0.75895
11:08:25|0.75895
11:08:26|0.75895
11:08:27|0.75895
11:08:28|0.75895
11:08:28|0.75887
11:08:30|0.75893
11:08:31|0.75893
11:08:32|0.75893
11:08:33|0.75893
11:08:34|0.75893
11:08:34|0.75893
11:08:36|0.75893
11:08:37|0.75893
11:08:38|0.75893
11:08:39|0.75893
11:08:40|0.75893
11:08:40|0.75893
11:08:42|0.75893
11:08:42|0.75893
11:08:44|0.75893
11:08:45|0.75893
11:08:46|0.75893
11:08:47|0.75893
11:08:48|0.75893
11:08:49|0.75893
11:08:50|0.75893
11:08:51|0.75893
11:08:52|0.75893
11:08:53|0.75928
11:08:54|0.75928
11:08:55|0.75928
11:08:56|0.75928
11:08:57|0.75928
11:08:59|0.75928
11:09:01|0.75928
11:09:02|0.75928
11:09:02|0.75928
11:09:03|0.75928
11:09:04|0.75928
11:09:06|0.75963
11:09:07|0.75964
11:09:08|0.7599
11:09:09|0.7599
11:09:10|0.7599
11:09:11|0.7599
11:09:12|0.76031
11:09:13|0.76031
11:09:14|0.76011
11:09:15|0.76052
11:09:16|0.76052
11:09:17|0.76052
11:09:18|0.76052
11:09:19|0.76052
11:09:20|0.76052
11:09:22|0.76052
11:09:22|0.76052
11:09:23|0.76052
11:09:25|0.76052
11:09:26|0.76052
11:09:27|0.76052
11:09:28|0.76052
11:09:30|0.76052
11:09:31|0.76052
11:09:31|0.76052
11:09:32|0.76052
11:09:33|0.76052
11:09:34|0.76056
11:09:35|0.76069
11:09:36|0.76069
11:09:37|0.76069
11:09:38|0.76069
11:09:40|0.76047
11:09:41|0.76047
11:09:42|0.76047
11:09:42|0.76047
11:09:44|0.76047
11:09:45|0.7608
11:09:46|0.7608
11:09:48|0.7608
11:09:48|0.7608
11:09:50|0.76039
11:09:50|0.76016
11:09:51|0.76016
11:09:52|0.76016
11:09:53|0.76016
11:09:55|0.76016
11:09:55|0.76016
11:09:57|0.76016
11:09:57|0.76016
11:09:59|0.76016
11:10:01|0.76016
11:10:02|0.76016
11:10:04|0.76016
11:10:05|0.76016
11:10:06|0.76016
11:10:07|0.76016
11:10:09|0.76016
11:10:10|0.76016
11:10:11|0.76016
11:10:12|0.76016
11:10:13|0.76016
11:10:15|0.76016
11:10:16|0.76016
11:10:17|0.76016
11:10:17|0.76016
11:10:18|0.76016
11:10:19|0.76096
11:10:21|0.761
11:10:22|0.761
11:10:23|0.761
11:10:24|0.761
11:10:25|0.761
11:10:26|0.761
11:10:27|0.761
11:10:28|0.76075
11:10:29|0.76075
11:10:30|0.76075
11:10:31|0.76075
11:10:32|0.76075
11:10:33|0.76075
11:10:34|0.76075
11:10:35|0.76075
11:10:36|0.76105
11:10:37|0.76105
11:10:38|0.76105
11:10:39|0.76105
11:10:40|0.76124
11:10:41|0.76099
11:10:42|0.76083
11:10:43|0.76083
11:10:44|0.76089
11:10:45|0.76089
11:10:46|0.76089
11:10:47|0.76089
11:10:48|0.76095
11:10:50|0.76073
11:10:50|0.76071
11:10:51|0.76071
11:10:52|0.76071
11:10:53|0.76071
11:10:55|0.76071
11:10:55|0.76071
11:10:57|0.76071
11:10:57|0.76071
11:10:58|0.76071
11:11:00|0.76071
11:11:01|0.76079
11:11:03|0.76079
11:11:04|0.76077
11:11:04|0.76077
11:11:06|0.76077
11:11:07|0.76077
11:11:08|0.76077
11:11:09|0.76077
11:11:10|0.76077
11:11:11|0.76077
11:11:12|0.76077
11:11:13|0.76077
11:11:15|0.76077
11:11:16|0.76061
11:11:17|0.76061
11:11:18|0.76061
11:11:19|0.76061
11:11:20|0.76051
11:11:21|0.76051
11:11:22|0.76051
11:11:23|0.76051
11:11:24|0.76051
11:11:26|0.76077
11:11:26|0.7609
11:11:27|0.7609
11:11:28|0.7609
11:11:29|0.76052
11:11:31|0.76049
11:11:32|0.76049
11:11:33|0.76049
11:11:34|0.76049
11:11:34|0.76049
11:11:35|0.76049
11:11:36|0.76049
11:11:37|0.76049
11:11:38|0.75929
11:11:39|0.75929
11:11:41|0.75929
11:11:41|0.75929
11:11:42|0.75928
11:11:43|0.75928
11:11:45|0.75928
11:11:45|0.75928
11:11:47|0.75928
11:11:48|0.75928
11:11:49|0.75928
11:11:50|0.75928
11:11:50|0.75928
11:11:52|0.75887
11:11:53|0.75887
11:11:54|0.75887
11:11:55|0.75887
11:11:56|0.75887
11:11:57|0.75889
11:11:58|0.75889
11:11:59|0.75911
11:12:00|0.75886
11:12:01|0.75886
11:12:03|0.75886
11:12:04|0.75886
11:12:05|0.75886
11:12:06|0.75906
11:12:08|0.75906
11:12:09|0.75906
11:12:10|0.75906
11:12:11|0.75936
11:12:12|0.75936
11:12:13|0.75936
11:12:14|0.75936
11:12:14|0.75936
11:12:15|0.75936
11:12:16|0.75936
11:12:18|0.75936
11:12:19|0.75936
11:12:20|0.75936
11:12:21|0.75936
11:12:22|0.75936
11:12:23|0.75936
11:12:24|0.75909
11:12:24|0.75909
11:12:26|0.75909
11:12:27|0.75909
11:12:28|0.75909
11:12:29|0.75909
11:12:30|0.75911
11:12:31|0.75911
11:12:33|0.75911
11:12:34|0.75911
11:12:35|0.75911
11:12:35|0.75911
11:12:36|0.75911
11:12:38|0.75859
11:12:39|0.75859
11:12:39|0.75858
11:12:41|0.75859
11:12:42|0.75815
11:12:42|0.75815
11:12:43|0.75815
11:12:44|0.75815
11:12:45|0.75815
11:12:46|0.75815
11:12:48|0.75815
11:12:48|0.75814
11:12:49|0.75814
11:12:51|0.75814
11:12:52|0.75814
11:12:52|0.75754
11:12:53|0.75754
11:12:55|0.75722
11:12:55|0.75758
11:12:57|0.75758
11:12:57|0.75758
11:12:58|0.75758
11:12:59|0.75758
11:13:00|0.75758
11:13:01|0.75758
11:13:03|0.75758
11:13:04|0.75758
11:13:06|0.75758
11:13:07|0.75758
11:13:08|0.75758
11:13:09|0.75758
11:13:10|0.75758
11:13:11|0.75758
11:13:13|0.75758
11:13:14|0.75758
11:13:15|0.75758
11:13:15|0.75788
11:13:16|0.75788
11:13:17|0.75788
11:13:19|0.75788
11:13:19|0.75788
11:13:20|0.75788
11:13:21|0.75788
11:13:23|0.75788
11:13:24|0.75789
11:13:24|0.75789
11:13:26|0.75789
11:13:26|0.75789
11:13:27|0.75789
11:13:29|0.75789
11:13:29|0.75789
11:13:30|0.75801
11:13:32|0.75801
11:13:33|0.75801
11:13:34|0.75801
11:13:35|0.75801
11:13:36|0.75801
11:13:37|0.75801
11:13:38|0.75801
11:13:39|0.75801
11:13:40|0.75801
11:13:41|0.75801
11:13:42|0.75794
11:13:43|0.75769
11:13:44|0.75769
11:13:45|0.75769
11:13:46|0.75769
11:13:47|0.75769
11:13:48|0.75769
11:13:49|0.75769
11:13:50|0.75769
11:13:51|0.75769
11:13:52|0.75769
11:13:54|0.75769
11:13:55|0.75769
11:13:55|0.75769
11:13:56|0.75769
11:13:57|0.75782
11:13:59|0.75782
11:13:59|0.75782
11:14:00|0.75782
11:14:01|0.75782
11:14:02|0.75782
11:14:04|0.75782
11:14:05|0.75782
11:14:06|0.75782
11:14:07|0.75782
11:14:09|0.75782
11:14:10|0.75782
11:14:10|0.75782
11:14:12|0.75782
11:14:13|0.75782
11:14:14|0.75782
11:14:15|0.75782
11:14:16|0.75782
11:14:17|0.75782
11:14:18|0.75782
11:14:19|0.75782
11:14:20|0.75782
11:14:20|0.75782
11:14:22|0.75782
11:14:23|0.75782
11:14:24|0.75782
11:14:25|0.75782
11:14:26|0.75782
11:14:27|0.75782
11:14:28|0.75782
11:14:29|0.75782
11:14:30|0.75782
11:14:31|0.7581
11:14:32|0.7581
11:14:33|0.7581
11:14:34|0.7581
11:14:35|0.7581
11:14:37|0.7581
11:14:38|0.7581
11:14:39|0.7581
11:14:40|0.7581
11:14:41|0.7581
11:14:41|0.7581
11:14:43|0.7581
11:14:44|0.7581
11:14:45|0.7581
11:14:45|0.75772
11:14:47|0.75772
11:14:47|0.75772
11:14:49|0.75772
11:14:49|0.75772
11:14:51|0.75772
11:14:52|0.75772
11:14:53|0.75772
11:14:54|0.75772
11:14:55|0.75772
11:14:56|0.75772
11:14:57|0.75772
11:14:57|0.7575
11:14:59|0.7575
11:15:01|0.7575
11:15:02|0.7575
11:15:02|0.7575
11:15:04|0.7575
11:15:05|0.75773
11:15:06|0.75773
11:15:07|0.75773
11:15:09|0.75773
11:15:10|0.75773
11:15:11|0.75773
11:15:12|0.75773
11:15:13|0.75773
11:15:14|0.75773
11:15:16|0.75773
11:15:17|0.75773
11:15:17|0.75773
11:15:18|0.75773
11:15:20|0.75773
11:15:20|0.75773
11:15:22|0.75773
11:15:23|0.75759
11:15:24|0.75759
11:15:24|0.75759
11:15:25|0.75759
11:15:27|0.75759
11:15:28|0.75802
11:15:29|0.75802
11:15:30|0.75784
11:15:31|0.75784
11:15:32|0.7575
11:15:33|0.7575
11:15:34|0.7575
11:15:35|0.7575
11:15:36|0.7575
11:15:37|0.7575
11:15:38|0.7575
11:15:39|0.7575
11:15:40|0.7575
11:15:41|0.7575
11:15:42|0.75752
11:15:43|0.75752
11:15:45|0.75752
11:15:45|0.75752
11:15:46|0.75752
11:15:48|0.75752
11:15:49|0.75752
11:15:49|0.75752
11:15:50|0.75752
11:15:51|0.75752
11:15:53|0.75752
11:15:53|0.75752
11:15:54|0.75752
11:15:55|0.75752
11:15:56|0.75752
11:15:57|0.75752
11:15:58|0.75736
11:15:59|0.75736
11:16:00|0.75736
11:16:01|0.75736
11:16:02|0.75736
11:16:03|0.75736
11:16:05|0.75736
11:16:06|0.75815
11:16:07|0.75815
11:16:08|0.75815
11:16:09|0.75833
11:16:11|0.75805
11:16:12|0.75821
11:16:12|0.75821
11:16:13|0.75821
11:16:14|0.75821
11:16:16|0.75821
11:16:17|0.75821
11:16:18|0.75821
11:16:19|0.75821
11:16:19|0.75821
11:16:21|0.75821
11:16:22|0.75821
11:16:22|0.75821
11:16:23|0.75821
11:16:25|0.75821
11:16:26|0.75821
11:16:27|0.75821
11:16:28|0.75821
11:16:29|0.75821
11:16:30|0.75821
11:16:31|0.75821
11:16:32|0.75821
11:16:33|0.75821
11:16:35|0.75821
11:16:36|0.75778
11:16:37|0.75778
11:16:37|0.75778
11:16:39|0.75778
11:16:40|0.75778
11:16:40|0.75778
11:16:42|0.75778
11:16:43|0.75778
11:16:44|0.75778
11:16:45|0.75778
11:16:46|0.75778
11:16:47|0.75778
11:16:48|0.75778
11:16:49|0.75773
11:16:49|0.75773
11:16:50|0.75773
11:16:52|0.75773
11:16:53|0.75773
11:16:54|0.75773
11:16:55|0.75756
11:16:55|0.75756
11:16:56|0.75756
11:16:58|0.75753
11:16:58|0.75753
11:17:00|0.75753
11:17:01|0.75753
11:17:02|0.75753
11:17:03|0.75753
11:17:03|0.75753
11:17:05|0.75753
11:17:07|0.75753
11:17:08|0.75753
11:17:08|0.75753
11:17:10|0.75753
11:17:11|0.75783
11:17:12|0.75783
11:17:13|0.75783
11:17:14|0.75783
11:17:16|0.75783
11:17:17|0.75783
11:17:18|0.7579
11:17:19|0.7579
11:17:20|0.7579
11:17:21|0.7579
11:17:21|0.7579
11:17:23|0.7579
11:17:24|0.7579
11:17:24|0.7579
11:17:25|0.7579
11:17:27|0.7579
11:17:27|0.7579
11:17:29|0.7579
11:17:30|0.7579
11:17:31|0.7579
11:17:31|0.7579
11:17:33|0.75805
11:17:34|0.75805
11:17:35|0.75827
11:17:36|0.75812
11:17:37|0.75853
11:17:38|0.75872
11:17:39|0.75872
11:17:40|0.75872
11:17:41|0.75872
11:17:42|0.75872
11:17:43|0.75872
11:17:44|0.75872
11:17:46|0.75872
11:17:47|0.75891
11:17:47|0.75891
11:17:48|0.75891
11:17:49|0.75891
11:17:51|0.75891
11:17:51|0.75891
11:17:52|0.75891
11:17:54|0.75891
11:17:54|0.75891
11:17:56|0.75891
11:17:56|0.75915
11:17:57|0.75915
11:17:59|0.75919
11:17:59|0.75919
11:18:02|0.75919
11:18:03|0.75919
11:18:04|0.75919
11:18:04|0.75919
11:18:05|0.75919
11:18:06|0.75987
11:18:08|0.75983
11:18:09|0.75983
11:18:10|0.75983
11:18:10|0.75983
11:18:11|0.75983
11:18:14|0.75983
11:18:15|0.75983
11:18:15|0.75983
11:18:16|0.75983
11:18:18|0.75983
11:18:19|0.75983
11:18:19|0.75983
11:18:21|0.75983
11:18:22|0.75983
11:18:23|0.75983
11:18:24|0.75983
11:18:25|0.75983
11:18:26|0.75983
11:18:27|0.75983
11:18:28|0.75983
11:18:29|0.75983
11:18:30|0.75983
11:18:31|0.75983
11:18:32|0.75983
11:18:33|0.75983
11:18:34|0.75983
11:18:35|0.75983
11:18:36|0.75983
11:18:37|0.75983
11:18:38|0.75983
11:18:39|0.75983
11:18:40|0.75983
11:18:41|0.75983
11:18:42|0.75983
11:18:43|0.75983
11:18:45|0.75983
11:18:45|0.75983
11:18:47|0.75983
11:18:48|0.75862
11:18:48|0.75862
11:18:49|0.75862
11:18:50|0.75862
11:18:51|0.75862
11:18:52|0.75862
11:18:53|0.75903
11:18:54|0.75903
11:18:56|0.75903
11:18:56|0.75903
11:18:57|0.75903
11:18:58|0.75903
11:18:59|0.75903
11:19:00|0.75903
11:19:01|0.75903
11:19:02|0.75903
11:19:03|0.75903
11:19:04|0.75903
11:19:05|0.75903
11:19:07|0.75903
11:19:07|0.75904
11:19:09|0.75904
11:19:10|0.75904
11:19:12|0.75904
11:19:13|0.75904
11:19:15|0.75904
11:19:16|0.75904
11:19:17|0.75904
11:19:18|0.75904
11:19:19|0.75904
11:19:21|0.75904
11:19:22|0.75904
11:19:23|0.75904
11:19:24|0.75904
11:19:24|0.75904
11:19:25|0.75904
11:19:26|0.75904
11:19:27|0.75904
11:19:28|0.75904
11:19:29|0.75904
11:19:30|0.75904
11:19:31|0.75904
11:19:33|0.75904
11:19:33|0.75904
11:19:34|0.75904
11:19:35|0.75904
11:19:36|0.75904
11:19:38|0.75904
11:19:38|0.75904
11:19:40|0.75904
11:19:40|0.75904
11:19:42|0.75904
11:19:42|0.75904
11:19:44|0.75904
11:19:44|0.75904
11:19:46|0.75997
11:19:47|0.75997
11:19:48|0.75997
11:19:49|0.7599
11:19:50|0.75966
11:19:51|0.75966
11:19:52|0.75966
11:19:53|0.75966
11:19:54|0.75966
11:19:56|0.75966
11:19:56|0.75966
11:19:58|0.75966
11:19:58|0.75966
11:19:59|0.75966
11:20:00|0.75966
11:20:01|0.75966
11:20:03|0.75966
11:20:04|0.75966
11:20:04|0.75966
11:20:05|0.75966
11:20:06|0.75966
11:20:08|0.75966
11:20:08|0.75966
11:20:10|0.75966
11:20:11|0.75938
11:20:12|0.75938
11:20:13|0.75938
11:20:14|0.75938
11:20:15|0.75938
11:20:16|0.75938
11:20:17|0.75953
11:20:18|0.7593
11:20:19|0.75929
11:20:20|0.75929
11:20:21|0.75929
11:20:22|0.75929
11:20:23|0.75929
11:20:24|0.75929
11:20:25|0.75929
11:20:26|0.75929
11:20:27|0.75929
11:20:28|0.75929
11:20:30|0.75929
11:20:31|0.75929
11:20:31|0.75892
11:20:33|0.75892
11:20:34|0.75892
11:20:35|0.75892
11:20:36|0.75892
11:20:37|0.75892
11:20:38|0.75892
11:20:39|0.75892
11:20:40|0.75892
11:20:41|0.75892
11:20:42|0.75892
11:20:43|0.75892
11:20:44|0.75892
11:20:46|0.75892
11:20:47|0.75892
11:20:48|0.75892
11:20:49|0.75892
11:20:49|0.7585
11:20:51|0.7583
11:20:52|0.7583
11:20:53|0.7583
11:20:54|0.7583
11:20:55|0.7583
11:20:56|0.7583
11:20:57|0.7583
11:20:58|0.7583
11:20:59|0.75815
11:21:00|0.75815
11:21:01|0.75815
11:21:02|0.75779
11:21:03|0.75773
11:21:04|0.75773
11:21:05|0.75773
11:21:06|0.75822
11:21:07|0.75822
11:21:08|0.75822
11:21:09|0.75822
11:21:10|0.75822
11:21:11|0.75822
11:21:13|0.75822
11:21:14|0.75835
11:21:14|0.75835
11:21:15|0.75835
11:21:17|0.75835
11:21:18|0.75835
11:21:19|0.75835
11:21:20|0.75835
11:21:20|0.75871
11:21:21|0.75878
11:21:23|0.75878
11:21:24|0.75878
11:21:25|0.75878
11:21:27|0.75878
11:21:28|0.75878
11:21:28|0.75878
11:21:29|0.75878
11:21:30|0.75878
11:21:31|0.75878
11:21:33|0.75878
11:21:33|0.75878
11:21:35|0.75878
11:21:36|0.75878
11:21:36|0.75878
11:21:37|0.75878
11:21:38|0.75878
11:21:39|0.75878
11:21:41|0.75878
11:21:41|0.75878
11:21:42|0.75878
11:21:44|0.75894
11:21:45|0.75894
11:21:45|0.75894
11:21:46|0.75894
11:21:47|0.75894
11:21:49|0.75894
11:21:50|0.75894
11:21:50|0.75939
11:21:52|0.75939
11:21:52|0.75939
11:21:53|0.75939
11:21:54|0.75939
11:21:55|0.75939
11:21:57|0.75939
11:21:58|0.75911
11:21:59|0.75911
11:22:00|0.75911
11:22:01|0.75911
11:22:02|0.75905
11:22:03|0.75905
11:22:04|0.75905
11:22:05|0.75905
11:22:06|0.75905
11:22:07|0.75894
11:22:08|0.75896
11:22:09|0.75896
11:22:10|0.75896
11:22:11|0.75896
11:22:12|0.75896
11:22:14|0.75902
11:22:15|0.75902
11:22:16|0.75902
11:22:17|0.75902
11:22:17|0.75902
11:22:19|0.75902
11:22:20|0.75902
11:22:21|0.75902
11:22:22|0.75902
11:22:23|0.75902
11:22:25|0.75902
11:22:26|0.75902
11:22:27|0.75902
11:22:27|0.75902
11:22:28|0.75902
11:22:30|0.75916
11:22:30|0.75916
11:22:31|0.75916
11:22:32|0.75916
11:22:33|0.75916
11:22:34|0.75916
11:22:35|0.75916
11:22:37|0.75916
11:22:38|0.75916
11:22:39|0.75916
11:22:41|0.75916
11:22:41|0.75916
11:22:42|0.75916
11:22:44|0.75916
11:22:45|0.75916
11:22:46|0.75916
11:22:47|0.75916
11:22:48|0.75911
11:22:49|0.75911
11:22:50|0.75911
11:22:51|0.75911
11:22:52|0.75911
11:22:53|0.75911
11:22:54|0.75911
11:22:55|0.75911
11:22:56|0.75911
11:22:57|0.75911
11:22:58|0.75911
11:22:59|0.75911
11:23:01|0.75911
11:23:02|0.75911
11:23:03|0.75911
11:23:03|0.75911
11:23:04|0.75911
11:23:06|0.75904
11:23:07|0.75904
11:23:08|0.75904
11:23:09|0.75904
11:23:10|0.75904
11:23:10|0.75904
11:23:12|0.75904
11:23:13|0.75904
11:23:15|0.75904
11:23:16|0.75904
11:23:17|0.75904
11:23:17|0.75904
11:23:19|0.75904
11:23:19|0.75904
11:23:21|0.75904
11:23:22|0.75904
11:23:22|0.75904
11:23:23|0.75904
11:23:25|0.75902
11:23:25|0.75902
11:23:26|0.75902
11:23:28|0.75902
11:23:28|0.75866
11:23:29|0.75879
11:23:31|0.75879
11:23:31|0.75879
11:23:33|0.75879
11:23:34|0.75879
11:23:34|0.75879
11:23:35|0.75879
11:23:37|0.75879
11:23:38|0.75879
11:23:38|0.75879
11:23:39|0.75879
11:23:40|0.75879
11:23:41|0.75879
11:23:43|0.75879
11:23:44|0.75879
11:23:45|0.75879
11:23:46|0.75879
11:23:46|0.75753
11:23:48|0.75753
11:23:49|0.75753
11:23:50|0.75753
11:23:51|0.75753
11:23:52|0.75724
11:23:53|0.7571
11:23:54|0.7571
11:23:55|0.7571
11:23:56|0.7571
11:23:57|0.7571
11:23:58|0.7571
11:23:59|0.75702
11:24:00|0.75702
11:24:01|0.75702
11:24:02|0.75702
11:24:03|0.75702
11:24:04|0.75702
11:24:05|0.75726
11:24:06|0.75726
11:24:07|0.75726
11:24:08|0.75726
11:24:09|0.75726
11:24:11|0.75726
11:24:11|0.75708
11:24:12|0.75694
11:24:14|0.75694
11:24:15|0.75694
11:24:16|0.75694
11:24:17|0.75694
11:24:17|0.75694
11:24:18|0.75694
11:24:20|0.75694
11:24:21|0.75694
11:24:22|0.75694
11:24:23|0.75694
11:24:24|0.75694
11:24:25|0.75694
11:24:27|0.75666
11:24:27|0.75666
11:24:29|0.75666
11:24:30|0.75622
11:24:30|0.75622
11:24:31|0.75622
11:24:32|0.75622
11:24:33|0.75622
11:24:35|0.75622
11:24:35|0.75622
11:24:36|0.75622
11:24:38|0.75622
11:24:38|0.75622
11:24:39|0.75622
11:24:40|0.75622
11:24:42|0.75622
11:24:43|0.75622
11:24:43|0.75632
11:24:45|0.75632
11:24:45|0.75632
11:24:46|0.75632
11:24:47|0.75632
11:24:49|0.75632
11:24:50|0.75632
11:24:51|0.75632
11:24:52|0.75632
11:24:53|0.75632
11:24:53|0.75632
11:24:55|0.75632
11:24:56|0.75632
11:24:57|0.75632
11:24:57|0.75613
11:24:59|0.75613
11:25:00|0.75613
11:25:01|0.75613
11:25:02|0.75569
11:25:03|0.75569
11:25:03|0.75569
11:25:05|0.75569
11:25:06|0.75569
11:25:07|0.75579
11:25:08|0.75579
11:25:09|0.75579
11:25:09|0.75579
11:25:12|0.75567
11:25:12|0.75567
11:25:13|0.75567
11:25:15|0.75575
11:25:17|0.75575
11:25:18|0.75564
11:25:20|0.75564
11:25:21|0.75564
11:25:22|0.75564
11:25:23|0.75564
11:25:24|0.75564
11:25:25|0.75564
11:25:26|0.75564
11:25:28|0.75564
11:25:29|0.75564
11:25:29|0.75564
11:25:31|0.75564
11:25:32|0.75564
11:25:33|0.75564
11:25:34|0.75544
11:25:35|0.75544
11:25:36|0.75544
11:25:37|0.7551
11:25:39|0.7551
11:25:39|0.7551
11:25:40|0.7551
11:25:41|0.7551
11:25:42|0.75482
11:25:43|0.75483
11:25:45|0.75483
11:25:45|0.75483
11:25:47|0.75483
11:25:47|0.75483
11:25:50|0.75483
11:25:51|0.75483
11:25:51|0.75483
11:25:52|0.75479
11:25:54|0.75479
11:25:55|0.75479
11:25:56|0.75479
11:25:57|0.75479
11:25:57|0.75479
11:25:59|0.75479
11:26:00|0.75479
11:26:00|0.75479
11:26:01|0.75479
11:26:03|0.75479
11:26:04|0.75479
11:26:05|0.75479
11:26:06|0.75479
11:26:07|0.75437
11:26:07|0.75437
11:26:08|0.75437
11:26:10|0.75417
11:26:11|0.75417
11:26:12|0.75417
11:26:13|0.75417
11:26:14|0.75394
11:26:15|0.75408
11:26:17|0.75408
11:26:17|0.75408
11:26:19|0.75408
11:26:20|0.75387
11:26:21|0.75382
11:26:22|0.75382
11:26:22|0.75382
11:26:24|0.75375
11:26:25|0.75375
11:26:26|0.75375
11:26:27|0.75339
11:26:28|0.75339
11:26:29|0.75339
11:26:30|0.75339
11:26:31|0.75339
11:26:32|0.75339
11:26:33|0.75339
11:26:34|0.75337
11:26:35|0.75337
11:26:36|0.75337
11:26:37|0.75337
11:26:38|0.75337
11:26:39|0.75337
11:26:40|0.75337
11:26:41|0.75337
11:26:42|0.75337
11:26:43|0.75337
11:26:44|0.75343
11:26:45|0.75343
11:26:46|0.75343
11:26:47|0.75343
11:26:48|0.75365
11:26:49|0.75365
11:26:50|0.75365
11:26:52|0.75365
11:26:53|0.75367
11:26:53|0.75367
11:26:54|0.75367
11:26:55|0.75367
11:26:56|0.75366
11:26:57|0.75376
11:26:58|0.75376
11:26:59|0.754
11:27:00|0.754
11:27:01|0.754
11:27:02|0.754
11:27:03|0.754
11:27:05|0.754
11:27:06|0.754
11:27:06|0.754
11:27:07|0.754
11:27:09|0.75373
11:27:09|0.75373
11:27:11|0.75373
11:27:12|0.75373
11:27:12|0.75373
11:27:15|0.75373
11:27:15|0.75373
11:27:17|0.75373
11:27:19|0.75373
11:27:19|0.75373
11:27:21|0.75373
11:27:22|0.75373
11:27:22|0.75373
11:27:23|0.7534
11:27:25|0.7534
11:27:26|0.7534
11:27:27|0.7534
11:27:27|0.7534
11:27:28|0.7534
11:27:30|0.7534
11:27:30|0.7534
11:27:32|0.7534
11:27:33|0.7534
11:27:34|0.75309
11:27:35|0.75309
11:27:36|0.75309
11:27:37|0.75313
11:27:37|0.75313
11:27:39|0.75313
11:27:39|0.75313
11:27:40|0.75313
11:27:42|0.75313
11:27:43|0.75313
11:27:44|0.75313
11:27:44|0.75313
11:27:46|0.75313
11:27:47|0.75313
11:27:48|0.753
11:27:48|0.75297
11:27:50|0.75297
11:27:51|0.75297
11:27:52|0.75297
11:27:53|0.75297
11:27:53|0.75297
11:27:55|0.75297
11:27:55|0.75297
11:27:57|0.75297
11:27:57|0.75297
11:27:59|0.75297
11:28:00|0.75297
11:28:01|0.75297
11:28:02|0.75297
11:28:02|0.75279
11:28:04|0.75276
11:28:05|0.75276
11:28:05|0.75276
11:28:07|0.75276
11:28:08|0.75276
11:28:08|0.75276
11:28:09|0.75276
11:28:11|0.75276
11:28:12|0.75276
11:28:13|0.75276
11:28:14|0.75276
11:28:15|0.75276
11:28:16|0.75276
11:28:17|0.75276
11:28:18|0.75276
11:28:19|0.75276
11:28:21|0.75276
11:28:22|0.75276
11:28:23|0.75276
11:28:24|0.75198
11:28:25|0.75198
11:28:26|0.75198
11:28:27|0.75198
11:28:28|0.75198
11:28:29|0.75198
11:28:30|0.75198
11:28:31|0.75198
11:28:32|0.75198
11:28:34|0.75198
11:28:35|0.75198
11:28:35|0.75198
11:28:37|0.75198
11:28:38|0.75198
11:28:39|0.75198
11:28:40|0.75198
11:28:41|0.75198
11:28:42|0.75198
11:28:43|0.75198
11:28:44|0.75198
11:28:45|0.75198
11:28:46|0.75198
11:28:47|0.75198
11:28:48|0.75198
11:28:49|0.75198
11:28:50|0.75198
11:28:51|0.75183
11:28:52|0.75183
11:28:53|0.75183
11:28:54|0.75183
11:28:55|0.75182
11:28:56|0.75182
11:28:57|0.75182
11:28:58|0.75182
11:28:59|0.75192
11:29:00|0.75192
11:29:01|0.75192
11:29:02|0.75189
11:29:03|0.75183
11:29:04|0.75183
11:29:05|0.75183
11:29:06|0.75183
11:29:07|0.75183
11:29:08|0.75183
11:29:09|0.75183
11:29:11|0.75183
11:29:12|0.75183
11:29:12|0.75183
11:29:13|0.75183
11:29:14|0.75183
11:29:15|0.75183
11:29:16|0.75183
11:29:17|0.75183
11:29:19|0.75183
11:29:20|0.75183
11:29:21|0.75183
11:29:23|0.75191
11:29:24|0.75191
11:29:24|0.75191
11:29:27|0.75191
11:29:27|0.7518
11:29:28|0.7518
11:29:29|0.7518
11:29:30|0.7518
11:29:31|0.7518
11:29:33|0.7518
11:29:33|0.7518
11:29:35|0.7518
11:29:36|0.7518
11:29:37|0.7518
11:29:38|0.7518
11:29:38|0.7518
11:29:39|0.7518
11:29:40|0.7518
11:29:42|0.7518
11:29:43|0.7518
11:29:43|0.7518
11:29:45|0.75122
11:29:46|0.75121
11:29:46|0.75125
11:29:48|0.75125
11:29:49|0.75125
11:29:50|0.75125
11:29:51|0.75125
11:29:52|0.75125
11:29:53|0.75125
11:29:54|0.75125
11:29:55|0.75125
11:29:56|0.75128
11:29:57|0.75128
11:29:58|0.75128
11:29:59|0.75128
11:30:00|0.75128
11:30:01|0.75128
11:30:02|0.75128
11:30:03|0.75128
11:30:04|0.75133
11:30:05|0.75133
11:30:06|0.75175
11:30:07|0.75174
11:30:08|0.75174
11:30:10|0.75174
11:30:10|0.75174
11:30:12|0.75174
11:30:12|0.75174
11:30:14|0.75174
11:30:14|0.75174
11:30:15|0.75174
11:30:16|0.75174
11:30:17|0.75174
11:30:18|0.75174
11:30:20|0.75174
11:30:21|0.75152
11:30:21|0.75152
11:30:23|0.75152
11:30:24|0.75152
11:30:24|0.75152
11:30:26|0.75152
11:30:27|0.75152
11:30:27|0.75152
11:30:28|0.75152
11:30:30|0.75152
11:30:32|0.75152
11:30:32|0.75152
11:30:34|0.75152
11:30:34|0.75152
11:30:36|0.75143
11:30:36|0.75172
11:30:37|0.75172
11:30:39|0.75172
11:30:40|0.75172
11:30:40|0.75172
11:30:41|0.75184
11:30:42|0.7519
11:30:43|0.7519
11:30:44|0.7519
11:30:46|0.7519
11:30:47|0.7519
11:30:48|0.7519
11:30:48|0.7519
11:30:49|0.7519
11:30:51|0.75203
11:30:52|0.75203
11:30:52|0.75203
11:30:53|0.75203
11:30:55|0.75224
11:30:55|0.75224
11:30:56|0.75224
11:30:57|0.75224
11:30:58|0.75224
11:31:00|0.75224
11:31:00|0.7523
11:31:03|0.7523
11:31:03|0.75293
11:31:04|0.75318
11:31:05|0.75318
11:31:06|0.75345
11:31:08|0.75345
11:31:09|0.75345
11:31:10|0.75345
11:31:10|0.75345
11:31:11|0.75345
11:31:12|0.75345
11:31:14|0.75345
11:31:15|0.75345
11:31:16|0.75345
11:31:17|0.75345
11:31:17|0.75345
11:31:18|0.75345
11:31:20|0.75345
11:31:20|0.75345
11:31:21|0.75345
11:31:23|0.75345
11:31:24|0.75345
11:31:25|0.75345
11:31:26|0.75311
11:31:27|0.75311
11:31:28|0.75311
11:31:29|0.75311
11:31:30|0.75287
11:31:31|0.75283
11:31:33|0.75283
11:31:33|0.75283
11:31:34|0.75242
11:31:35|0.75239
11:31:37|0.75239
11:31:37|0.75239
11:31:38|0.75227
11:31:39|0.75227
11:31:40|0.75247
11:31:41|0.75247
11:31:42|0.75247
11:31:43|0.75264
11:31:44|0.75264
11:31:46|0.75286
11:31:47|0.75286
11:31:48|0.75286
11:31:48|0.75286
11:31:49|0.75286
11:31:50|0.75286
11:31:51|0.75286
11:31:52|0.75286
11:31:54|0.75286
11:31:55|0.75286
11:31:56|0.75286
11:31:56|0.75286
11:31:58|0.75286
11:31:59|0.75286
11:32:00|0.75286
11:32:01|0.75286
11:32:02|0.75242
11:32:03|0.75242
11:32:04|0.75295
11:32:05|0.75307
11:32:06|0.75294
11:32:07|0.75294
11:32:08|0.75294
11:32:09|0.75294
11:32:10|0.75294
11:32:11|0.75294
11:32:12|0.75294
11:32:13|0.75294
11:32:14|0.75294
11:32:15|0.75294
11:32:16|0.75294
11:32:17|0.75294
11:32:18|0.75294
11:32:19|0.75294
11:32:20|0.75294
11:32:21|0.75294
11:32:23|0.75294
11:32:25|0.75294
11:32:25|0.75294
11:32:27|0.7528
11:32:28|0.7528
11:32:29|0.7528
11:32:30|0.7528
11:32:30|0.7528
11:32:33|0.7528
11:32:33|0.7528
11:32:34|0.7528
11:32:36|0.7528
11:32:37|0.7528
11:32:38|0.7528
11:32:38|0.75293
11:32:39|0.75293
11:32:40|0.75293
11:32:41|0.75371
11:32:42|0.75371
11:32:43|0.75371
11:32:44|0.75371
11:32:45|0.75386
11:32:46|0.75386
11:32:47|0.75386
11:32:49|0.75386
11:32:50|0.75386
11:32:50|0.75386
11:32:52|0.75386
11:32:52|0.75386
11:32:54|0.75386
11:32:55|0.75386
11:32:56|0.75386
11:32:57|0.75386
11:32:58|0.75386
11:32:59|0.75383
11:33:00|0.75383
11:33:01|0.75383
11:33:02|0.75383
11:33:03|0.75383
11:33:04|0.75383
11:33:05|0.75383
11:33:06|0.75383
11:33:08|0.75327
11:33:08|0.75321
11:33:09|0.75321
11:33:10|0.75321
11:33:11|0.75321
11:33:12|0.75321
11:33:14|0.75321
11:33:15|0.75321
11:33:16|0.75321
11:33:16|0.75321
11:33:18|0.75321
11:33:18|0.75321
11:33:19|0.75321
11:33:20|0.75321
11:33:21|0.75321
11:33:23|0.75321
11:33:25|0.75321
11:33:25|0.75321
11:33:26|0.75321
11:33:27|0.75321
11:33:29|0.75328
11:33:30|0.75328
11:33:31|0.75328
11:33:32|0.75328
11:33:33|0.75328
11:33:34|0.75328
11:33:35|0.75328
11:33:36|0.75328
11:33:37|0.75291
11:33:38|0.75291
11:33:39|0.75291
11:33:40|0.75291
11:33:41|0.75291
11:33:43|0.75291
11:33:43|0.75291
11:33:44|0.75291
11:33:45|0.75326
11:33:47|0.75326
11:33:48|0.75326
11:33:49|0.75326
11:33:49|0.75326
11:33:51|0.75326
11:33:52|0.75326
11:33:53|0.75326
11:33:54|0.75326
11:33:54|0.75326
11:33:56|0.75326
11:33:56|0.75297
11:33:58|0.75297
11:33:59|0.75297
11:34:00|0.75297
11:34:01|0.75297
11:34:02|0.75347
11:34:03|0.75347
11:34:04|0.75347
11:34:05|0.75347
11:34:06|0.75347
11:34:07|0.75347
11:34:08|0.75347
11:34:10|0.75347
11:34:10|0.75347
11:34:11|0.75347
11:34:13|0.75347
11:34:14|0.75347
11:34:15|0.75347
11:34:15|0.75347
11:34:16|0.75347
11:34:18|0.75347
11:34:19|0.75347
11:34:19|0.75347
11:34:20|0.75347
11:34:21|0.75347
11:34:23|0.75347
11:34:25|0.75347
11:34:25|0.75347
11:34:27|0.75347
11:34:29|0.75352
11:34:29|0.75375
11:34:31|0.75375
11:34:31|0.75375
11:34:32|0.75375
11:34:34|0.75375
11:34:34|0.75346
11:34:35|0.75346
11:34:36|0.75346
11:34:38|0.75346
11:34:39|0.75346
11:34:39|0.75346
11:34:41|0.75346
11:34:42|0.7529
11:34:43|0.7529
11:34:44|0.7529
11:34:45|0.7529
11:34:46|0.7529
11:34:47|0.7529
11:34:48|0.7529
11:34:49|0.7529
11:34:50|0.7529
11:34:51|0.75276
11:34:52|0.75276
11:34:53|0.75276
11:34:54|0.75276
11:34:55|0.75276
11:34:56|0.75276
11:34:57|0.75276
11:34:58|0.7526
11:35:00|0.7526
11:35:00|0.7526
11:35:01|0.7526
11:35:02|0.7526
11:35:04|0.7528
11:35:05|0.7528
11:35:06|0.75298
11:35:07|0.75298
11:35:08|0.75301
11:35:09|0.75294
11:35:10|0.75294
11:35:10|0.75294
11:35:12|0.75311
11:35:13|0.75311
11:35:14|0.75311
11:35:15|0.75311
11:35:16|0.75311
11:35:17|0.75311
11:35:18|0.75311
11:35:19|0.75353
11:35:20|0.75353
11:35:21|0.75353
11:35:21|0.75353
11:35:23|0.75353
11:35:23|0.75353
11:35:24|0.75353
11:35:26|0.75353
11:35:28|0.75353
11:35:29|0.75353
11:35:30|0.75353
11:35:31|0.75353
11:35:33|0.75353
11:35:33|0.75353
11:35:35|0.75353
11:35:36|0.75353
11:35:37|0.75353
11:35:38|0.75353
11:35:39|0.75353
11:35:40|0.75353
11:35:41|0.75353
11:35:43|0.75323
11:35:44|0.75323
11:35:44|0.75323
11:35:45|0.75323
11:35:46|0.75323
11:35:48|0.75323
11:35:49|0.75323
11:35:50|0.75323
11:35:51|0.75323
11:35:51|0.75323
11:35:53|0.75323
11:35:53|0.75319
11:35:54|0.75319
11:35:56|0.75319
11:35:57|0.75319
11:35:58|0.75328
11:35:59|0.75328
11:36:00|0.75328
11:36:01|0.75328
11:36:02|0.75328
11:36:03|0.75328
11:36:04|0.75328
11:36:05|0.75328
11:36:06|0.75328
11:36:07|0.75328
11:36:09|0.75364
11:36:09|0.75321
11:36:11|0.75321
11:36:11|0.75321
11:36:13|0.75321
11:36:13|0.75349
11:36:14|0.75349
11:36:16|0.75349
11:36:17|0.75349
11:36:17|0.75349
11:36:18|0.75349
11:36:19|0.75349
11:36:21|0.75349
11:36:21|0.75349
11:36:23|0.75349
11:36:23|0.75349
11:36:24|0.75349
11:36:25|0.75349
11:36:26|0.75349
11:36:27|0.75349
11:36:28|0.75349
11:36:29|0.75321
11:36:31|0.75321
11:36:32|0.75321
11:36:33|0.75321
11:36:34|0.75321
11:36:35|0.75321
11:36:36|0.7532
11:36:37|0.7532
11:36:38|0.7532
11:36:40|0.75352
11:36:41|0.75352
11:36:41|0.75352
11:36:43|0.75314
11:36:43|0.75314
11:36:45|0.75314
11:36:46|0.75314
11:36:46|0.75314
11:36:47|0.75307
11:36:49|0.75307
11:36:50|0.75307
11:36:51|0.75307
11:36:52|0.75299
11:36:53|0.75299
11:36:54|0.75311
11:36:55|0.75311
11:36:56|0.75311
11:36:57|0.75311
11:36:58|0.75311
11:36:59|0.75311
11:37:00|0.75309
11:37:01|0.75277
11:37:02|0.75269
11:37:03|0.75245
11:37:05|0.75248
11:37:05|0.75248
11:37:06|0.75248
11:37:08|0.75248
11:37:08|0.75248
11:37:09|0.75248
11:37:10|0.75248
11:37:11|0.75248
11:37:12|0.75248
11:37:13|0.75248
11:37:14|0.75248
11:37:15|0.75248
11:37:16|0.75248
11:37:18|0.75248
11:37:18|0.75248
11:37:19|0.75248
11:37:21|0.75248
11:37:22|0.75232
11:37:22|0.75232
11:37:24|0.75212
11:37:24|0.75212
11:37:25|0.75212
11:37:27|0.75212
11:37:28|0.75212
11:37:29|0.75212
11:37:30|0.75195
11:37:31|0.75198
11:37:33|0.7519
11:37:33|0.75177
11:37:35|0.75177
11:37:36|0.75177
11:37:37|0.75177
11:37:37|0.75177
11:37:39|0.75174
11:37:40|0.75186
11:37:40|0.75183
11:37:41|0.75183
11:37:42|0.75183
11:37:44|0.75183
11:37:45|0.75183
11:37:46|0.75183
11:37:46|0.75183
11:37:48|0.75183
11:37:48|0.75183
11:37:50|0.75183
11:37:51|0.75183
11:37:51|0.75183
11:37:52|0.75183
11:37:54|0.75183
11:37:55|0.75183
11:37:55|0.75183
11:37:57|0.75183
11:37:58|0.75183
11:37:59|0.75183
11:38:00|0.75183
11:38:01|0.75183
11:38:02|0.75203
11:38:03|0.75203
11:38:04|0.75194
11:38:05|0.75204
11:38:06|0.75204
11:38:07|0.75204
11:38:08|0.75204
11:38:09|0.75204
11:38:10|0.75204
11:38:12|0.75204
11:38:13|0.75204
11:38:14|0.75204
11:38:14|0.75204
11:38:16|0.75204
11:38:16|0.75204
11:38:18|0.75204
11:38:18|0.75204
11:38:20|0.75204
11:38:20|0.75204
11:38:21|0.75204
11:38:22|0.75204
11:38:24|0.75204
11:38:24|0.75204
11:38:25|0.75204
11:38:26|0.75204
11:38:28|0.75204
11:38:29|0.75204
11:38:30|0.75204
11:38:31|0.75134
11:38:33|0.75134
11:38:35|0.75134
11:38:35|0.75134
11:38:37|0.75134
11:38:37|0.75134
11:38:38|0.75134
11:38:39|0.75134
11:38:41|0.75134
11:38:41|0.75121
11:38:43|0.75121
11:38:43|0.75121
11:38:44|0.75121
11:38:46|0.75121
11:38:46|0.75121
11:38:48|0.75097
11:38:48|0.75097
11:38:49|0.75078
11:38:50|0.75078
11:38:51|0.75078
11:38:52|0.75078
11:38:54|0.75078
11:38:55|0.75078
11:38:55|0.75118
11:38:57|0.75118
11:38:58|0.75118
11:38:59|0.75118
11:39:00|0.75118
11:39:01|0.75118
11:39:02|0.75118
11:39:03|0.75118
11:39:03|0.75118
11:39:04|0.75118
11:39:06|0.75118
11:39:07|0.75118
11:39:07|0.75118
11:39:09|0.75118
11:39:10|0.75101
11:39:11|0.75101
11:39:12|0.75101
11:39:13|0.75101
11:39:14|0.75101
11:39:14|0.75101
11:39:16|0.75101
11:39:16|0.75101
11:39:18|0.75101
11:39:19|0.75101
11:39:20|0.75112
11:39:21|0.75112
11:39:22|0.75112
11:39:23|0.75112
11:39:24|0.75112
11:39:25|0.75112
11:39:27|0.75112
11:39:27|0.75112
11:39:29|0.75166
11:39:31|0.75166
11:39:32|0.75166
11:39:32|0.75166
11:39:34|0.75166
11:39:34|0.75166
11:39:36|0.75166
11:39:36|0.75166
11:39:38|0.75166
11:39:40|0.75166
11:39:41|0.75166
11:39:42|0.75166
11:39:43|0.75166
11:39:43|0.75166
11:39:45|0.75166
11:39:46|0.75166
11:39:47|0.75166
11:39:48|0.75156
11:39:49|0.75115
11:39:50|0.75115
11:39:51|0.75115
11:39:52|0.75115
11:39:53|0.75111
11:39:54|0.75111
11:39:55|0.75111
11:39:56|0.75111
11:39:57|0.75111
11:39:58|0.75111
11:39:59|0.75111
11:40:00|0.75111
11:40:01|0.75102
11:40:02|0.75102
11:40:03|0.75102
11:40:04|0.75102
11:40:06|0.75102
11:40:06|0.75102
11:40:07|0.75102
11:40:09|0.75102
11:40:09|0.75102
11:40:11|0.75102
11:40:12|0.75102
11:40:12|0.75102
11:40:14|0.75102
11:40:15|0.75102
11:40:16|0.75102
11:40:16|0.75102
11:40:18|0.75099
11:40:18|0.75099
11:40:19|0.75077
11:40:21|0.75077
11:40:22|0.7506
11:40:22|0.75058
11:40:23|0.75058
11:40:25|0.75058
11:40:25|0.75058
11:40:26|0.75058
11:40:27|0.75058
11:40:28|0.75058
11:40:31|0.75058
11:40:31|0.75058
11:40:32|0.75058
11:40:33|0.75058
11:40:35|0.75058
11:40:35|0.75058
11:40:37|0.75058
11:40:37|0.75058
11:40:39|0.75063
11:40:39|0.75063
11:40:40|0.75063
11:40:42|0.75063
11:40:43|0.75071
11:40:44|0.75071
11:40:44|0.75071
11:40:46|0.75071
11:40:47|0.75071
11:40:47|0.75071
11:40:49|0.75065
11:40:49|0.75065
11:40:51|0.75065
11:40:51|0.75065
11:40:53|0.75065
11:40:54|0.75065
11:40:55|0.75087
11:40:56|0.75087
11:40:57|0.75087
11:40:58|0.75058
11:40:59|0.75058
11:41:00|0.75058
11:41:01|0.75058
11:41:02|0.75058
11:41:04|0.75058
11:41:04|0.74997
11:41:06|0.74997
11:41:06|0.74997
11:41:07|0.74997
11:41:08|0.74997
11:41:09|0.74997
11:41:10|0.74997
11:41:11|0.74997
11:41:12|0.75008
11:41:13|0.74968
11:41:14|0.74968
11:41:15|0.74969
11:41:16|0.74969
11:41:18|0.7494
11:41:18|0.7492
11:41:19|0.7492
11:41:20|0.7492
11:41:22|0.7492
11:41:22|0.7492
11:41:23|0.7492
11:41:25|0.7492
11:41:26|0.7492
11:41:26|0.74936
11:41:28|0.74936
11:41:29|0.74936
11:41:30|0.74936
11:41:32|0.74936
11:41:33|0.74936
11:41:34|0.74914
11:41:36|0.74914
11:41:36|0.74914
11:41:38|0.74914
11:41:39|0.74914
11:41:39|0.74932
11:41:41|0.74932
11:41:41|0.74918
11:41:43|0.74918
11:41:44|0.74918
11:41:45|0.74918
11:41:46|0.74918
11:41:47|0.74918
11:41:48|0.74918
11:41:49|0.74918
11:41:50|0.74918
11:41:51|0.74918
11:41:52|0.74918
11:41:54|0.74918
11:41:55|0.74932
11:41:56|0.74932
11:41:56|0.74932
11:41:58|0.74932
11:41:58|0.74932
11:41:59|0.74932
11:42:00|0.74932
11:42:02|0.74937
11:42:02|0.74937
11:42:03|0.7491
11:42:05|0.74913
11:42:05|0.74913
11:42:06|0.74913
11:42:07|0.74913
11:42:08|0.74903
11:42:10|0.74903
11:42:11|0.74903
11:42:11|0.74903
11:42:13|0.74909
11:42:14|0.74909
11:42:15|0.74909
11:42:15|0.74909
11:42:16|0.74909
11:42:18|0.74909
11:42:19|0.74909
11:42:20|0.74909
11:42:21|0.74892
11:42:22|0.74885
11:42:23|0.74885
11:42:24|0.74885
11:42:25|0.74885
11:42:26|0.74896
11:42:27|0.74896
11:42:28|0.74928
11:42:29|0.74932
11:42:30|0.74932
11:42:30|0.74932
11:42:33|0.74932
11:42:34|0.74946
11:42:35|0.74978
11:42:36|0.74978
11:42:37|0.74994
11:42:38|0.74994
11:42:39|0.74994
11:42:40|0.74994
11:42:41|0.74994
11:42:42|0.74994
11:42:44|0.74994
11:42:44|0.74994
11:42:46|0.75022
11:42:47|0.75022
11:42:48|0.75022
11:42:49|0.75022
11:42:50|0.75022
11:42:50|0.75022
11:42:51|0.75022
11:42:53|0.75022
11:42:53|0.75022
11:42:54|0.75022
11:42:56|0.75003
11:42:57|0.74989
11:42:58|0.74989
11:42:59|0.74989
11:43:00|0.74989
11:43:00|0.74989
11:43:02|0.74989
11:43:03|0.74965
11:43:03|0.7496
11:43:05|0.7496
11:43:06|0.74968
11:43:06|0.74968
11:43:08|0.74968
11:43:08|0.74968
11:43:10|0.74968
11:43:10|0.74968
11:43:12|0.74968
11:43:13|0.74968
11:43:13|0.74965
11:43:16|0.74968
11:43:16|0.74968
11:43:17|0.74968
11:43:18|0.74968
11:43:20|0.74968
11:43:20|0.74968
11:43:21|0.74968
11:43:22|0.74988
11:43:24|0.74988
11:43:25|0.74988
11:43:26|0.74988
11:43:27|0.74988
11:43:27|0.74988
11:43:28|0.74988
11:43:30|0.74988
11:43:31|0.74988
11:43:31|0.74988
11:43:32|0.74988
11:43:34|0.74988
11:43:36|0.75002
11:43:37|0.75002
11:43:39|0.75002
11:43:39|0.75002
11:43:41|0.75002
11:43:42|0.75002
11:43:43|0.75002
11:43:44|0.75002
11:43:45|0.75002
11:43:45|0.75002
11:43:47|0.74989
11:43:48|0.74989
11:43:49|0.74989
11:43:50|0.74989
11:43:51|0.74989
11:43:52|0.74989
11:43:54|0.7498
11:43:54|0.7498
11:43:56|0.7498
11:43:56|0.7498
11:43:58|0.7498
11:43:59|0.7498
11:43:59|0.7498
11:44:00|0.7498
11:44:01|0.7498
11:44:03|0.7498
11:44:04|0.7498
11:44:05|0.7498
11:44:06|0.7498
11:44:07|0.7498
11:44:08|0.7498
11:44:08|0.7498
11:44:10|0.7498
11:44:11|0.7498
11:44:12|0.7498
11:44:13|0.7498
11:44:14|0.7498
11:44:15|0.7498
11:44:16|0.7498
11:44:17|0.7498
11:44:18|0.7498
11:44:19|0.7498
11:44:20|0.7498
11:44:21|0.7498
11:44:22|0.7498
11:44:23|0.7498
11:44:24|0.74968
11:44:25|0.74963
11:44:26|0.74963
11:44:27|0.74963
11:44:28|0.74963
11:44:29|0.74963
11:44:30|0.74963
11:44:31|0.74963
11:44:32|0.74963
11:44:33|0.74985
11:44:35|0.74943
11:44:35|0.74943
11:44:37|0.74943
11:44:38|0.74943
11:44:39|0.74943
11:44:41|0.74943
11:44:42|0.74943
11:44:42|0.74943
11:44:43|0.74943
11:44:45|0.74943
11:44:45|0.74943
11:44:46|0.74943
11:44:48|0.74943
11:44:48|0.74943
11:44:49|0.74943
11:44:50|0.74999
11:44:52|0.74999
11:44:53|0.74999
11:44:53|0.74999
11:44:55|0.74999
11:44:56|0.74999
11:44:57|0.74999
11:44:58|0.74974
11:44:58|0.74974
11:45:00|0.74974
11:45:01|0.74974
11:45:03|0.74974
11:45:03|0.74974
11:45:04|0.74966
11:45:05|0.74966
11:45:06|0.74966
11:45:07|0.74987
11:45:09|0.74987
11:45:09|0.74987
11:45:10|0.74987
11:45:12|0.74987
11:45:12|0.74987
11:45:14|0.74987
11:45:14|0.74987
11:45:15|0.74987
11:45:17|0.74987
11:45:18|0.74987
11:45:18|0.74987
11:45:20|0.74987
11:45:20|0.74987
11:45:21|0.74982
11:45:22|0.74982
11:45:24|0.74982
11:45:24|0.74982
11:45:26|0.74976
11:45:26|0.74907
11:45:27|0.749
11:45:28|0.749
11:45:29|0.749
11:45:31|0.749
11:45:31|0.74875
11:45:32|0.74858
11:45:33|0.74858
11:45:36|0.74858
11:45:36|0.74858
11:45:38|0.74837
11:45:39|0.74824
11:45:40|0.74824
11:45:41|0.74824
11:45:42|0.74824
11:45:43|0.748
11:45:44|0.748
11:45:46|0.748
11:45:47|0.748
11:45:48|0.74784
11:45:49|0.74784
11:45:50|0.74784
11:45:51|0.74784
11:45:52|0.74784
11:45:52|0.74784
11:45:54|0.74784
11:45:55|0.74784
11:45:55|0.74771
11:45:56|0.74771
11:45:58|0.74771
11:45:58|0.74771
11:46:00|0.74799
11:46:01|0.74799
11:46:02|0.74799
11:46:03|0.74774
11:46:04|0.74738
11:46:05|0.74721
11:46:06|0.74714
11:46:07|0.7469
11:46:08|0.7469
11:46:09|0.74675
11:46:10|0.74675
11:46:12|0.74675
11:46:12|0.74656
11:46:14|0.74662
11:46:14|0.74662
11:46:15|0.74649
11:46:16|0.74649
11:46:17|0.74606
11:46:19|0.74606
11:46:19|0.74606
11:46:21|0.74622
11:46:21|0.74637
11:46:23|0.74637
11:46:23|0.74653
11:46:25|0.74653
11:46:25|0.74653
11:46:26|0.74653
11:46:27|0.74633
11:46:28|0.74633
11:46:29|0.74633
11:46:30|0.74629
11:46:31|0.74629
11:46:32|0.74629
11:46:33|0.74629
11:46:34|0.74628
11:46:36|0.74628
11:46:37|0.74609
11:46:39|0.74609
11:46:40|0.74609
11:46:41|0.74609
11:46:41|0.74664
11:46:42|0.74664
11:46:44|0.74664
11:46:44|0.74664
11:46:46|0.74668
11:46:47|0.74668
11:46:47|0.74668
11:46:49|0.74668
11:46:50|0.74668
11:46:51|0.74668
11:46:52|0.74668
11:46:53|0.74668
11:46:54|0.74668
11:46:55|0.74668
11:46:56|0.74668
11:46:57|0.74682
11:46:58|0.74682
11:46:59|0.74682
11:47:00|0.74682
11:47:01|0.74682
11:47:02|0.74682
11:47:03|0.74711
11:47:04|0.74711
11:47:05|0.74711
11:47:06|0.74711
11:47:07|0.74711
11:47:08|0.74711
11:47:09|0.74746
11:47:10|0.74746
11:47:11|0.74746
11:47:12|0.74746
11:47:13|0.74746
11:47:14|0.74746
11:47:15|0.74746
11:47:16|0.74746
11:47:18|0.74746
11:47:18|0.74746
11:47:19|0.74746
11:47:20|0.74701
11:47:21|0.74679
11:47:22|0.74679
11:47:23|0.74679
11:47:24|0.74661
11:47:25|0.74661
11:47:26|0.74649
11:47:27|0.74649
11:47:28|0.74624
11:47:30|0.74632
11:47:30|0.74632
11:47:32|0.74632
11:47:32|0.74632
11:47:33|0.74632
11:47:34|0.74632
11:47:35|0.74632
11:47:36|0.74632
11:47:38|0.74632
11:47:40|0.74632
11:47:41|0.74632
11:47:42|0.74632
11:47:42|0.74632
11:47:44|0.74632
11:47:45|0.74632
11:47:46|0.74632
11:47:47|0.7462
11:47:48|0.74607
11:47:49|0.7464
11:47:50|0.7464
11:47:51|0.74656
11:47:53|0.74656
11:47:54|0.74666
11:47:55|0.74666
11:47:56|0.74666
11:47:57|0.74666
11:47:58|0.74666
11:47:59|0.74666
11:48:00|0.74669
11:48:01|0.74669
11:48:02|0.74669
11:48:03|0.74688
11:48:04|0.7472
11:48:05|0.74728
11:48:06|0.74744
11:48:07|0.74753
11:48:08|0.74753
11:48:09|0.74753
11:48:11|0.74767
11:48:12|0.74767
11:48:13|0.74723
11:48:14|0.74723
11:48:15|0.74723
11:48:16|0.74723
11:48:17|0.74698
11:48:18|0.74698
11:48:19|0.74698
11:48:20|0.74669
11:48:21|0.7465
11:48:22|0.74651
11:48:23|0.74662
11:48:23|0.74662
11:48:25|0.7464
11:48:26|0.74632
11:48:27|0.74623
11:48:28|0.74623
11:48:29|0.74623
11:48:30|0.74622
11:48:31|0.74622
11:48:32|0.74622
11:48:33|0.74622
11:48:34|0.74622
11:48:35|0.74664
11:48:36|0.74656
11:48:38|0.74656
11:48:39|0.74663
11:48:41|0.74663
11:48:42|0.74663
11:48:43|0.74663
11:48:44|0.74663
11:48:45|0.74663
11:48:46|0.74686
11:48:47|0.74686
11:48:48|0.74686
11:48:49|0.74686
11:48:50|0.74686
11:48:51|0.74686
11:48:52|0.74686
11:48:53|0.74686
11:48:54|0.74686
11:48:55|0.74686
11:48:57|0.74688
11:48:58|0.74681
11:48:59|0.74667
11:49:00|0.74667
11:49:01|0.74667
11:49:02|0.74667
11:49:03|0.74667
11:49:04|0.74667
11:49:05|0.74667
11:49:06|0.74667
11:49:07|0.74667
11:49:08|0.7465
11:49:09|0.74674
11:49:10|0.74674
11:49:11|0.74686
11:49:12|0.74686
11:49:13|0.74686
11:49:14|0.74686
11:49:15|0.74686
11:49:16|0.74686
11:49:17|0.74693
11:49:18|0.74693
11:49:19|0.74693
11:49:20|0.74693
11:49:21|0.74693
11:49:22|0.74693
11:49:23|0.74704
11:49:25|0.74704
11:49:25|0.74704
11:49:26|0.74704
11:49:27|0.74704
11:49:29|0.74704
11:49:29|0.74727
11:49:30|0.74779
11:49:32|0.74804
11:49:32|0.74804
11:49:34|0.74781
11:49:34|0.74781
11:49:36|0.74738
11:49:36|0.74738
11:49:37|0.74738
11:49:39|0.74738
11:49:41|0.74738
11:49:41|0.74738
11:49:42|0.74738
11:49:44|0.74738
11:49:45|0.74738
11:49:46|0.74738
11:49:47|0.74764
11:49:48|0.74764
11:49:49|0.74764
11:49:50|0.74764
11:49:51|0.74764
11:49:51|0.74764
11:49:53|0.74764
11:49:54|0.74764
11:49:55|0.74764
11:49:56|0.74764
11:49:57|0.74764
11:49:58|0.74764
11:49:59|0.74764
11:50:00|0.7477
11:50:01|0.74761
11:50:02|0.74738
11:50:04|0.74738
11:50:05|0.74784
11:50:06|0.74796
11:50:07|0.74796
11:50:08|0.74796
11:50:09|0.74796
11:50:09|0.74796
11:50:11|0.74796
11:50:12|0.74795
11:50:13|0.74787
11:50:14|0.74787
11:50:15|0.74787
11:50:16|0.74787
11:50:17|0.74801
11:50:18|0.74806
11:50:19|0.74781
11:50:20|0.74781
11:50:21|0.748
11:50:22|0.748
11:50:23|0.748
11:50:24|0.748
11:50:25|0.748
11:50:26|0.748
11:50:27|0.748
11:50:28|0.748
11:50:29|0.748
11:50:30|0.748
11:50:31|0.748
11:50:32|0.748
11:50:33|0.748
11:50:34|0.748
11:50:35|0.748
11:50:36|0.748
11:50:37|0.748
11:50:38|0.748
11:50:39|0.748
11:50:40|0.748
11:50:41|0.748
11:50:42|0.748
11:50:43|0.748
11:50:44|0.748
11:50:45|0.748
11:50:46|0.748
11:50:47|0.74826
11:50:48|0.74826
11:50:49|0.74835
11:50:50|0.74844
11:50:51|0.74844
11:50:52|0.74855
11:50:53|0.74849
11:50:54|0.74843
11:50:56|0.74824
11:50:57|0.74824
11:50:58|0.74804
11:50:59|0.74803
11:51:00|0.74803
11:51:02|0.74782
11:51:02|0.74775
11:51:03|0.74775
11:51:04|0.74794
11:51:05|0.74794
11:51:07|0.74794
11:51:07|0.74794
11:51:09|0.74794
11:51:11|0.74793
11:51:11|0.74793
11:51:12|0.74793
11:51:13|0.74793
11:51:14|0.74793
11:51:15|0.74793
11:51:16|0.74793
11:51:17|0.74793
11:51:18|0.74793
11:51:20|0.74774
11:51:21|0.74774
11:51:21|0.7475
11:51:23|0.74721
11:51:24|0.74749
11:51:24|0.74749
11:51:26|0.74749
11:51:27|0.74741
11:51:28|0.74695
11:51:29|0.74695
11:51:30|0.74695
11:51:31|0.74695
11:51:32|0.74695
11:51:33|0.74695
11:51:34|0.74695
11:51:35|0.74695
11:51:36|0.74695
11:51:37|0.74695
11:51:38|0.74695
11:51:39|0.74695
11:51:40|0.74695
11:51:42|0.74676
11:51:43|0.74676
11:51:43|0.74676
11:51:46|0.74676
11:51:47|0.74676
11:51:48|0.74676
11:51:48|0.74676
11:51:50|0.74676
11:51:50|0.74676
11:51:52|0.74676
11:51:53|0.74676
11:51:54|0.74676
11:51:56|0.74647
11:51:56|0.74679
11:51:58|0.74679
11:51:59|0.74679
11:52:00|0.74679
11:52:01|0.74679
11:52:02|0.74679
11:52:03|0.74713
11:52:04|0.74713
11:52:05|0.74713
11:52:06|0.74713
11:52:07|0.74713
11:52:08|0.74713
11:52:09|0.74713
11:52:10|0.74713
11:52:11|0.74713
11:52:12|0.74713
11:52:13|0.74713
11:52:14|0.74713
11:52:15|0.74713
11:52:16|0.74713
11:52:17|0.74713
11:52:19|0.74713
11:52:19|0.74713
11:52:20|0.74736
11:52:22|0.74736
11:52:23|0.74736
11:52:24|0.74764
11:52:24|0.74764
11:52:26|0.74764
11:52:27|0.74772
11:52:28|0.74772
11:52:29|0.74772
11:52:30|0.74772
11:52:30|0.74772
11:52:32|0.74772
11:52:33|0.74772
11:52:34|0.74772
11:52:35|0.74715
11:52:36|0.74715
11:52:37|0.74715
11:52:38|0.74715
11:52:39|0.74715
11:52:40|0.74715
11:52:41|0.74715
11:52:43|0.74715
11:52:44|0.74715
11:52:45|0.74715
11:52:46|0.74715
11:52:47|0.74715
11:52:48|0.74715
11:52:50|0.74715
11:52:51|0.74715
11:52:51|0.74715
11:52:53|0.74715
11:52:54|0.74715
11:52:54|0.74715
11:52:55|0.74715
11:52:57|0.74721
11:52:57|0.74721
11:52:59|0.74721
11:53:00|0.74721
11:53:01|0.74721
11:53:02|0.74722
11:53:03|0.74696
11:53:05|0.74666
11:53:05|0.74666
11:53:06|0.74666
11:53:08|0.74666
11:53:08|0.7464
11:53:09|0.7464
11:53:10|0.7464
11:53:11|0.7464
11:53:12|0.7464
11:53:13|0.7464
11:53:15|0.7464
11:53:16|0.7464
11:53:16|0.7464
11:53:18|0.7464
11:53:18|0.7464
11:53:19|0.7464
11:53:20|0.7464
11:53:22|0.74676
11:53:23|0.74676
11:53:24|0.74681
11:53:25|0.74681
11:53:26|0.74681
11:53:27|0.74681
11:53:28|0.74681
11:53:29|0.74681
11:53:30|0.74681
11:53:31|0.74681
11:53:32|0.74681
11:53:33|0.74681
11:53:34|0.74681
11:53:35|0.74681
11:53:36|0.74681
11:53:37|0.74681
11:53:38|0.74681
11:53:39|0.74681
11:53:40|0.74681
11:53:41|0.74681
11:53:42|0.74681
11:53:44|0.74681
11:53:45|0.74681
11:53:46|0.74633
11:53:47|0.74633
11:53:49|0.74633
11:53:50|0.74633
11:53:51|0.74633
11:53:52|0.74633
11:53:53|0.74633
11:53:53|0.74633
11:53:54|0.74633
11:53:55|0.74633
11:53:57|0.74633
11:53:57|0.74633
11:53:59|0.74633
11:53:59|0.74633
11:54:00|0.74633
11:54:02|0.74633
11:54:03|0.74633
11:54:04|0.74633
11:54:04|0.74633
11:54:05|0.74589
11:54:06|0.74566
11:54:08|0.74566
11:54:08|0.74566
11:54:09|0.74566
11:54:11|0.74566
11:54:11|0.74566
11:54:12|0.74566
11:54:13|0.74566
11:54:15|0.74566
11:54:15|0.74566
11:54:16|0.74566
11:54:17|0.74566
11:54:18|0.74581
11:54:20|0.74581
11:54:20|0.74581
11:54:21|0.74581
11:54:23|0.74581
11:54:23|0.74581
11:54:24|0.74562
11:54:25|0.74562
11:54:26|0.74562
11:54:28|0.7455
11:54:29|0.7455
11:54:30|0.7455
11:54:30|0.74568
11:54:31|0.74568
11:54:33|0.74568
11:54:33|0.74568
11:54:34|0.74568
11:54:36|0.74568
11:54:36|0.74575
11:54:37|0.7459
11:54:38|0.7459
11:54:40|0.7459
11:54:41|0.7459
11:54:42|0.7459
11:54:43|0.7459
11:54:43|0.7459
11:54:45|0.7459
11:54:47|0.7459
11:54:48|0.7459
11:54:49|0.7459
11:54:50|0.7459
11:54:51|0.7459
11:54:52|0.7459
11:54:53|0.7459
11:54:54|0.7459
11:54:55|0.7459
11:54:57|0.7459
11:54:58|0.7459
11:54:59|0.7459
11:55:00|0.74553
11:55:01|0.74553
11:55:02|0.74553
11:55:03|0.74553
11:55:03|0.7457
11:55:04|0.7457
11:55:05|0.7459
11:55:06|0.7459
11:55:07|0.7459
11:55:09|0.7459
11:55:09|0.7459
11:55:11|0.7459
11:55:12|0.7459
11:55:13|0.7459
11:55:14|0.7459
11:55:15|0.7459
11:55:16|0.74634
11:55:17|0.74634
11:55:18|0.74634
11:55:19|0.74634
11:55:20|0.74634
11:55:21|0.74634
11:55:22|0.74634
11:55:23|0.74634
11:55:24|0.74634
11:55:25|0.74634
11:55:26|0.74634
11:55:27|0.74634
11:55:28|0.74634
11:55:29|0.74634
11:55:30|0.74634
11:55:31|0.74634
11:55:32|0.74634
11:55:33|0.74634
11:55:34|0.74634
11:55:35|0.74634
11:55:36|0.74634
11:55:37|0.74634
11:55:38|0.74634
11:55:39|0.74634
11:55:40|0.74634
11:55:41|0.74634
11:55:42|0.74634
11:55:43|0.74634
11:55:44|0.74634
11:55:46|0.74634
11:55:47|0.74634
11:55:49|0.74685
11:55:49|0.74685
11:55:51|0.74685
11:55:52|0.74685
11:55:52|0.74685
11:55:54|0.74685
11:55:54|0.74685
11:55:56|0.74685
11:55:57|0.74669
11:55:57|0.74669
11:55:58|0.74669
11:55:59|0.74669
11:56:00|0.74669
11:56:01|0.74669
11:56:03|0.74669
11:56:04|0.74669
11:56:04|0.74669
11:56:06|0.74669
11:56:06|0.74669
11:56:08|0.74669
11:56:08|0.74669
11:56:10|0.74669
11:56:11|0.74669
11:56:12|0.74669
11:56:13|0.74669
11:56:14|0.74669
11:56:15|0.74669
11:56:16|0.74669
11:56:18|0.74669
11:56:18|0.74669
11:56:20|0.74634
11:56:20|0.74634
11:56:21|0.74634
11:56:22|0.74634
11:56:23|0.74634
11:56:24|0.74634
11:56:25|0.74634
11:56:26|0.74634
11:56:27|0.74634
11:56:29|0.74634
11:56:29|0.74634
11:56:31|0.74634
11:56:32|0.74634
11:56:33|0.74634
11:56:34|0.74634
11:56:35|0.74634
11:56:36|0.74634
11:56:36|0.74634
11:56:38|0.74634
11:56:38|0.74634
11:56:40|0.74567
11:56:41|0.74567
11:56:42|0.74567
11:56:43|0.74567
11:56:44|0.74567
11:56:45|0.74567
11:56:46|0.74567
11:56:48|0.74567
11:56:49|0.74567
11:56:50|0.74567
11:56:51|0.74567
11:56:52|0.74567
11:56:53|0.74567
11:56:54|0.74567
11:56:55|0.74567
11:56:55|0.74567
11:56:57|0.74567
11:56:58|0.74567
11:56:59|0.74579
11:57:00|0.74579
11:57:01|0.74579
11:57:03|0.74579
11:57:04|0.74579
11:57:04|0.74579
11:57:05|0.74579
11:57:07|0.74579
11:57:07|0.74579
11:57:08|0.74579
11:57:10|0.74579
11:57:11|0.74579
11:57:11|0.74579
11:57:13|0.74579
11:57:13|0.74579
11:57:14|0.74579
11:57:15|0.74579
11:57:16|0.74611
11:57:18|0.74611
11:57:18|0.74611
11:57:19|0.74611
11:57:21|0.74611
11:57:21|0.74596
11:57:23|0.74596
11:57:23|0.74596
11:57:24|0.74596
11:57:25|0.74596
11:57:27|0.74596
11:57:28|0.74596
11:57:28|0.74596
11:57:29|0.74596
11:57:30|0.74596
11:57:31|0.74596
11:57:32|0.74596
11:57:33|0.74596
11:57:35|0.74596
11:57:36|0.74605
11:57:37|0.74605
11:57:38|0.74605
11:57:38|0.74605
11:57:40|0.74605
11:57:40|0.74605
11:57:41|0.74605
11:57:43|0.74605
11:57:44|0.74605
11:57:44|0.74605
11:57:45|0.74605
11:57:47|0.74605
11:57:48|0.74605
11:57:49|0.74605
11:57:50|0.74605
11:57:51|0.74605
11:57:52|0.74605
11:57:53|0.74538
11:57:54|0.74538
11:57:55|0.74538
11:57:56|0.74538
11:57:57|0.74538
11:57:59|0.74538
11:57:59|0.74565
11:58:00|0.74565
11:58:01|0.74565
11:58:03|0.74565
11:58:04|0.74565
11:58:04|0.74565
11:58:05|0.74612
11:58:06|0.74612
11:58:08|0.74612
11:58:08|0.74612
11:58:09|0.74612
11:58:11|0.74612
11:58:12|0.74612
11:58:13|0.74612
11:58:14|0.74612
11:58:15|0.74608
11:58:16|0.74608
11:58:17|0.74608
11:58:19|0.7464
11:58:20|0.74671
11:58:20|0.74671
11:58:21|0.74634
11:58:23|0.74619
11:58:23|0.74618
11:58:24|0.74615
11:58:26|0.74615
11:58:26|0.74615
11:58:27|0.74615
11:58:29|0.74615
11:58:30|0.74615
11:58:31|0.74615
11:58:32|0.74615
11:58:33|0.74608
11:58:34|0.74608
11:58:35|0.74608
11:58:36|0.74608
11:58:37|0.74608
11:58:38|0.74608
11:58:39|0.74623
11:58:41|0.74623
11:58:42|0.74623
11:58:42|0.74623
11:58:43|0.74623
11:58:44|0.74623
11:58:45|0.74623
11:58:47|0.74623
11:58:47|0.74623
11:58:48|0.74623
11:58:49|0.74623
11:58:51|0.74623
11:58:52|0.74623
11:58:53|0.74623
11:58:54|0.74623
11:58:55|0.74614
11:58:56|0.74614
11:58:58|0.74614
11:58:59|0.74614
11:59:00|0.74614
11:59:00|0.74614
11:59:02|0.74614
11:59:03|0.7457
11:59:04|0.7457
11:59:05|0.7457
11:59:06|0.7457
11:59:07|0.7457
11:59:09|0.7457
11:59:09|0.7457
11:59:10|0.7457
11:59:12|0.7457
11:59:12|0.7457
11:59:14|0.7457
11:59:14|0.7457
11:59:16|0.7457
11:59:17|0.7457
11:59:18|0.7457
11:59:19|0.7457
11:59:20|0.7457
11:59:21|0.7457
11:59:21|0.7457
11:59:24|0.7457
11:59:24|0.7457
11:59:26|0.7457
11:59:27|0.7457
11:59:27|0.7457
11:59:28|0.7457
11:59:30|0.7457
11:59:31|0.7457
11:59:31|0.74568
11:59:32|0.74589
11:59:33|0.74599
11:59:34|0.74599
11:59:36|0.74599
11:59:37|0.74588
11:59:37|0.74588
11:59:38|0.74588
11:59:40|0.74588
11:59:40|0.74588
11:59:41|0.74588
11:59:42|0.74588
11:59:43|0.74588
11:59:45|0.74588
11:59:46|0.74588
11:59:46|0.74588
11:59:48|0.74588
11:59:49|0.74588
11:59:50|0.74576
11:59:52|0.74576
11:59:53|0.74576
11:59:54|0.74576
11:59:55|0.74576
11:59:56|0.74576
11:59:57|0.74576
11:59:59|0.74576
12:00:00|0.74576
12:00:01|0.74576
12:00:02|0.74576
12:00:03|0.74576
12:00:05|0.74576
12:00:05|0.74576
12:00:07|0.74576
12:00:09|0.74576
12:00:09|0.74576
12:00:10|0.74576
12:00:11|0.74624
12:00:12|0.74624
12:00:13|0.74624
12:00:15|0.74624
12:00:15|0.74648
12:00:16|0.74648
12:00:18|0.74648
12:00:19|0.74648
12:00:19|0.74707
12:00:21|0.74707
12:00:21|0.7469
12:00:22|0.7469
12:00:23|0.7469
12:00:24|0.7469
12:00:25|0.7469
12:00:26|0.7466
12:00:27|0.7466
12:00:28|0.7466
12:00:29|0.7466
12:00:30|0.7466
12:00:32|0.7466
12:00:32|0.7466
12:00:33|0.7466
12:00:34|0.7466
12:00:35|0.7466
12:00:37|0.7466
12:00:38|0.7466
12:00:38|0.7466
12:00:39|0.7466
12:00:40|0.7466
12:00:42|0.7466
12:00:43|0.7466
12:00:44|0.74698
12:00:45|0.74698
12:00:46|0.74698
12:00:46|0.74698
12:00:47|0.74698
12:00:49|0.74698
12:00:51|0.74698
12:00:51|0.74698
12:00:52|0.74699
12:00:54|0.74699
12:00:54|0.74699
12:00:56|0.74699
12:00:57|0.74699
12:00:59|0.74699
12:01:00|0.74699
12:01:00|0.74699
12:01:02|0.74699
12:01:03|0.74699
12:01:03|0.74699
12:01:04|0.74699
12:01:05|0.74746
12:01:07|0.74746
12:01:08|0.74762
12:01:09|0.74762
12:01:09|0.74762
12:01:11|0.74713
12:01:11|0.74713
12:01:12|0.74713
12:01:14|0.74713
12:01:14|0.74713
12:01:16|0.74713
12:01:17|0.74703
12:01:17|0.74703
12:01:18|0.74703
12:01:19|0.74703
12:01:21|0.74703
12:01:22|0.74703
12:01:23|0.7466
12:01:24|0.7466
12:01:24|0.7466
12:01:26|0.7466
12:01:27|0.7466
12:01:28|0.7466
12:01:29|0.7466
12:01:29|0.7466
12:01:30|0.7466
12:01:32|0.7466
12:01:33|0.7466
12:01:34|0.7466
12:01:35|0.7466
12:01:36|0.74632
12:01:37|0.74632
12:01:38|0.74632
12:01:39|0.74632
12:01:40|0.74632
12:01:41|0.74632
12:01:42|0.74632
12:01:43|0.74632
12:01:44|0.74639
12:01:45|0.74639
12:01:46|0.74648
12:01:47|0.74648
12:01:48|0.74648
12:01:49|0.74651
12:01:50|0.74651
12:01:52|0.74651
12:01:52|0.74651
12:01:54|0.74651
12:01:54|0.74651
12:01:57|0.74652
12:01:57|0.74652
12:01:59|0.74666
12:02:00|0.7467
12:02:00|0.7467
12:02:01|0.7467
12:02:03|0.74666
12:02:04|0.74666
12:02:04|0.74666
12:02:05|0.74666
12:02:06|0.74666
12:02:07|0.74666
12:02:09|0.74666
12:02:10|0.74666
12:02:10|0.74666
12:02:12|0.74672
12:02:13|0.74672
12:02:14|0.74672
12:02:14|0.74672
12:02:15|0.74672
12:02:16|0.74672
12:02:18|0.747
12:02:18|0.747
12:02:20|0.747
12:02:20|0.747
12:02:21|0.747
12:02:22|0.74715
12:02:23|0.74715
12:02:25|0.74746
12:02:26|0.74746
12:02:27|0.74741
12:02:27|0.74741
12:02:28|0.74741
12:02:29|0.74741
12:02:30|0.74741
12:02:32|0.74741
12:02:33|0.74741
12:02:34|0.74741
12:02:35|0.74741
12:02:35|0.74741
12:02:36|0.74741
12:02:37|0.74741
12:02:39|0.74741
12:02:40|0.74741
12:02:41|0.74761
12:02:42|0.74761
12:02:43|0.74761
12:02:44|0.74761
12:02:45|0.74761
12:02:46|0.74761
12:02:47|0.74761
12:02:48|0.74761
12:02:49|0.74761
12:02:50|0.74761
12:02:51|0.74761
12:02:52|0.74761
12:02:54|0.74711
12:02:55|0.74711
12:02:56|0.74711
12:02:57|0.74711
12:02:58|0.74711
12:02:58|0.74711
12:02:59|0.74711
12:03:01|0.74711
12:03:01|0.74711
12:03:02|0.74711
12:03:04|0.74711
12:03:05|0.74711
12:03:07|0.74711
12:03:08|0.74688
12:03:09|0.74688
12:03:09|0.74688
12:03:10|0.74688
12:03:11|0.74688
12:03:13|0.74658
12:03:14|0.74658
12:03:15|0.74658
12:03:16|0.74658
12:03:17|0.74658
12:03:18|0.74658
12:03:18|0.74658
12:03:20|0.74658
12:03:21|0.74658
12:03:22|0.74658
12:03:23|0.74658
12:03:24|0.74658
12:03:25|0.74658
12:03:26|0.74658
12:03:27|0.74658
12:03:28|0.74658
12:03:29|0.74637
12:03:30|0.74637
12:03:31|0.74637
12:03:32|0.74637
12:03:33|0.74637
12:03:34|0.74637
12:03:36|0.74637
12:03:36|0.74637
12:03:37|0.74637
12:03:38|0.74637
12:03:39|0.74637
12:03:41|0.74637
12:03:42|0.74698
12:03:42|0.74684
12:03:43|0.74672
12:03:44|0.74672
12:03:45|0.74678
12:03:46|0.74678
12:03:47|0.74656
12:03:48|0.74656
12:03:49|0.74664
12:03:50|0.74664
12:03:52|0.74708
12:03:53|0.74673
12:03:55|0.74673
12:03:55|0.74685
12:03:57|0.74673
12:03:58|0.74673
12:03:59|0.74704
12:04:00|0.74704
12:04:01|0.74692
12:04:03|0.74692
12:04:03|0.74664
12:04:05|0.74632
12:04:05|0.74632
12:04:07|0.74632
12:04:08|0.74624
12:04:09|0.74591
12:04:10|0.74591
12:04:11|0.74593
12:04:12|0.74593
12:04:13|0.74583
12:04:14|0.74583
12:04:14|0.74573
12:04:16|0.74571
12:04:17|0.74571
12:04:18|0.74579
12:04:19|0.74619
12:04:20|0.7462
12:04:21|0.7462
12:04:22|0.74603
12:04:23|0.74603
12:04:24|0.74617
12:04:25|0.74617
12:04:26|0.746
12:04:27|0.746
12:04:28|0.74583
12:04:29|0.74583
12:04:30|0.74604
12:04:31|0.74604
12:04:32|0.74604
12:04:33|0.74655
12:04:34|0.74647
12:04:35|0.74579
12:04:36|0.7457
12:04:37|0.7457
12:04:38|0.7457
12:04:40|0.7457
12:04:40|0.7457
12:04:41|0.74668
12:04:43|0.74674
12:04:43|0.74679
12:04:45|0.74696
12:04:45|0.74696
12:04:47|0.74696
12:04:48|0.74696
12:04:49|0.74696
12:04:49|0.74696
12:04:50|0.74696
12:04:52|0.74712
12:04:53|0.74712
12:04:55|0.74712
12:04:55|0.74712
12:04:57|0.74712
12:04:57|0.74712
12:04:59|0.74712
12:04:59|0.74712
12:05:01|0.74712
12:05:01|0.74712
12:05:03|0.74712
12:05:03|0.74712
12:05:05|0.74712
12:05:06|0.74712
12:05:07|0.74712
12:05:08|0.74712
12:05:09|0.74712
12:05:10|0.74712
12:05:11|0.74712
12:05:12|0.74712
12:05:13|0.74712
12:05:14|0.74712
12:05:15|0.74712
12:05:16|0.74712
12:05:17|0.74684
12:05:18|0.74684
12:05:20|0.74691
12:05:21|0.74655
12:05:21|0.74655
12:05:23|0.7467
12:05:23|0.7467
12:05:25|0.74686
12:05:26|0.74686
12:05:26|0.74667
12:05:28|0.74667
12:05:29|0.74668
12:05:30|0.74655
12:05:31|0.74655
12:05:32|0.74658
12:05:33|0.74658
12:05:34|0.74657
12:05:35|0.74657
12:05:36|0.74666
12:05:37|0.74666
12:05:38|0.74599
12:05:39|0.74637
12:05:40|0.74627
12:05:41|0.74608
12:05:42|0.74608
12:05:43|0.74585
12:05:44|0.74648
12:05:45|0.74612
12:05:46|0.74612
12:05:47|0.74628
12:05:48|0.74628
12:05:49|0.74628
12:05:50|0.74628
12:05:51|0.74628
12:05:52|0.74646
12:05:53|0.74646
12:05:54|0.74657
12:05:55|0.74654
12:05:57|0.74667
12:05:58|0.74677
12:05:59|0.74685
12:05:59|0.74686
12:06:00|0.74687
12:06:01|0.74687
12:06:02|0.74687
12:06:03|0.7467
12:06:04|0.7466
12:06:06|0.74658
12:06:07|0.74627
12:06:08|0.74627
12:06:08|0.74617
12:06:10|0.74617
12:06:10|0.7464
12:06:12|0.7464
12:06:13|0.74641
12:06:14|0.74642
12:06:15|0.74636
12:06:16|0.74604
12:06:17|0.74607
12:06:18|0.74607
12:06:19|0.74625
12:06:20|0.74633
12:06:21|0.74633
12:06:22|0.74633
12:06:24|0.74627
12:06:25|0.74633
12:06:26|0.74567
12:06:27|0.74625
12:06:27|0.74625
12:06:29|0.74615
12:06:30|0.74615
12:06:31|0.74616
12:06:31|0.7459
12:06:32|0.7459
12:06:34|0.7459
12:06:35|0.7459
12:06:36|0.74608
12:06:37|0.74608
12:06:38|0.74608
12:06:39|0.74608
12:06:40|0.74608
12:06:41|0.74608
12:06:43|0.74608
12:06:44|0.74608
12:06:45|0.74608
12:06:45|0.74608
12:06:46|0.74608
12:06:47|0.74608
12:06:48|0.74608
12:06:49|0.74608
12:06:50|0.74608
12:06:51|0.74608
12:06:52|0.74608
12:06:53|0.74608
12:06:55|0.74608
12:06:55|0.74608
12:06:57|0.74608
12:06:58|0.74608
12:06:59|0.74608
12:07:00|0.74608
12:07:01|0.74608
12:07:02|0.74608
12:07:04|0.74624
12:07:05|0.74624
12:07:06|0.74624
12:07:06|0.74595
12:07:08|0.74595
12:07:09|0.74595
12:07:10|0.74595
12:07:11|0.74523
12:07:12|0.74523
12:07:13|0.74523
12:07:14|0.74523
12:07:15|0.74523
12:07:16|0.74523
12:07:17|0.74523
12:07:18|0.74523
12:07:19|0.74505
12:07:20|0.74505
12:07:21|0.74453
12:07:22|0.74453
12:07:23|0.74456
12:07:24|0.74456
12:07:25|0.74452
12:07:26|0.74452
12:07:27|0.74435
12:07:28|0.74435
12:07:29|0.74435
12:07:30|0.74408
12:07:32|0.7439
12:07:32|0.74374
12:07:33|0.74374
12:07:35|0.74333
12:07:35|0.74365
12:07:36|0.74365
12:07:38|0.74416
12:07:38|0.74416
12:07:40|0.74405
12:07:41|0.74401
12:07:41|0.7439
12:07:42|0.74392
12:07:43|0.74392
12:07:44|0.74392
12:07:46|0.74414
12:07:47|0.7441
12:07:48|0.744
12:07:48|0.744
12:07:50|0.744
12:07:50|0.74411
12:07:52|0.7443
12:07:52|0.74396
12:07:54|0.74396
12:07:54|0.74427
12:07:56|0.74437
12:07:57|0.74413
12:07:57|0.74413
12:07:58|0.74413
12:08:00|0.74413
12:08:00|0.74413
12:08:02|0.74413
12:08:04|0.74483
12:08:04|0.74483
12:08:06|0.74483
12:08:06|0.74483
12:08:07|0.74483
12:08:09|0.74483
12:08:09|0.74483
12:08:10|0.74483
12:08:11|0.74396
12:08:12|0.74396
12:08:14|0.74396
12:08:15|0.74418
12:08:16|0.74418
12:08:17|0.74508
12:08:18|0.74508
12:08:19|0.74482
12:08:20|0.74482
12:08:21|0.74482
12:08:22|0.74482
12:08:22|0.74482
12:08:24|0.74482
12:08:25|0.74482
12:08:26|0.74482
12:08:26|0.74482
12:08:27|0.74487
12:08:29|0.74487
12:08:30|0.74523
12:08:30|0.74523
12:08:32|0.74535
12:08:33|0.74535
12:08:33|0.74557
12:08:34|0.74557
12:08:36|0.74533
12:08:37|0.74533
12:08:38|0.74516
12:08:39|0.74516
12:08:40|0.74516
12:08:42|0.745
12:08:43|0.74524
12:08:43|0.74524
12:08:45|0.74524
12:08:45|0.74524
12:08:46|0.74524
12:08:47|0.74524
12:08:48|0.74524
12:08:49|0.74519
12:08:50|0.74519
12:08:51|0.74485
12:08:52|0.74485
12:08:53|0.74447
12:08:54|0.74447
12:08:55|0.74447
12:08:56|0.7449
12:08:58|0.7449
12:08:59|0.7449
12:09:00|0.7449
12:09:02|0.74494
12:09:02|0.74494
12:09:03|0.74501
12:09:04|0.74501
12:09:05|0.74501
12:09:06|0.74465
12:09:07|0.74407
12:09:09|0.74457
12:09:10|0.74483
12:09:11|0.74483
12:09:12|0.74484
12:09:13|0.74485
12:09:14|0.74485
12:09:15|0.74485
12:09:16|0.74485
12:09:18|0.74486
12:09:18|0.74486
12:09:19|0.74525
12:09:20|0.74506
12:09:21|0.74506
12:09:22|0.74462
12:09:23|0.74462
12:09:24|0.74461
12:09:25|0.74461
12:09:26|0.74441
12:09:28|0.74441
12:09:29|0.74441
12:09:29|0.74441
12:09:30|0.74441
12:09:31|0.7446
12:09:32|0.7446
12:09:33|0.74413
12:09:34|0.74413
12:09:35|0.74445
12:09:37|0.74445
12:09:38|0.74441
12:09:38|0.74441
12:09:39|0.74425
12:09:40|0.74442
12:09:41|0.74405
12:09:42|0.74427
12:09:43|0.74408
12:09:44|0.74421
12:09:45|0.74379
12:09:47|0.74379
12:09:47|0.74401
12:09:49|0.74443
12:09:49|0.74414
12:09:50|0.74431
12:09:51|0.74427
12:09:52|0.74427
12:09:53|0.74388
12:09:54|0.74388
12:09:55|0.74389
12:09:56|0.74389
12:09:57|0.74355
12:09:59|0.74394
12:10:00|0.74394
12:10:01|0.74404
12:10:03|0.74404
12:10:05|0.74398
12:10:06|0.74398
12:10:06|0.74396
12:10:07|0.74396
12:10:09|0.7438
12:10:10|0.74373
12:10:11|0.74373
12:10:12|0.74408
12:10:13|0.74408
12:10:14|0.7442
12:10:15|0.74413
12:10:16|0.74413
12:10:17|0.74411
12:10:18|0.7438
12:10:19|0.74382
12:10:20|0.74368
12:10:21|0.74375
12:10:22|0.74388
12:10:23|0.74347
12:10:24|0.74347
12:10:26|0.7438
12:10:27|0.7438
12:10:27|0.74378
12:10:28|0.74368
12:10:29|0.74368
12:10:31|0.74373
12:10:31|0.74378
12:10:32|0.74378
12:10:34|0.74359
12:10:35|0.74359
12:10:36|0.74359
12:10:36|0.7434
12:10:37|0.7433
12:10:39|0.74352
12:10:40|0.74351
12:10:41|0.74351
12:10:41|0.7427
12:10:43|0.74292
12:10:44|0.74302
12:10:45|0.74296
12:10:46|0.74286
12:10:47|0.74286
12:10:48|0.74282
12:10:49|0.74277
12:10:50|0.74277
12:10:51|0.7429
12:10:52|0.74271
12:10:53|0.74271
12:10:54|0.7425
12:10:55|0.74251
12:10:56|0.7424
12:10:57|0.7424
12:10:58|0.7424
12:10:59|0.7424
12:11:00|0.7424
12:11:01|0.7424
12:11:02|0.7424
12:11:04|0.74224
12:11:05|0.74224
12:11:06|0.74217
12:11:07|0.74256
12:11:09|0.74277
12:11:10|0.74295
12:11:10|0.74296
12:11:11|0.74296
12:11:12|0.74296
12:11:14|0.74296
12:11:15|0.74236
12:11:16|0.74239
12:11:16|0.74239
12:11:18|0.74239
12:11:19|0.74239
12:11:19|0.74239
12:11:20|0.74239
12:11:22|0.74239
12:11:23|0.74239
12:11:24|0.74251
12:11:25|0.74251
12:11:26|0.74213
12:11:27|0.74244
12:11:27|0.74236
12:11:28|0.74236
12:11:30|0.74246
12:11:30|0.74246
12:11:32|0.74246
12:11:33|0.74246
12:11:34|0.74246
12:11:35|0.74246
12:11:36|0.74246
12:11:37|0.74246
12:11:38|0.74246
12:11:39|0.74246
12:11:40|0.74246
12:11:41|0.74232
12:11:42|0.74232
12:11:43|0.74246
12:11:43|0.74246
12:11:46|0.74231
12:11:46|0.74231
12:11:47|0.74192
12:11:48|0.74192
12:11:50|0.74193
12:11:50|0.74193
12:11:51|0.74179
12:11:52|0.74179
12:11:53|0.74179
12:11:55|0.74179
12:11:56|0.74179
12:11:56|0.7423
12:11:57|0.74217
12:11:59|0.74217
12:11:59|0.74217
12:12:01|0.74207
12:12:02|0.74207
12:12:03|0.74209
12:12:04|0.74209
12:12:05|0.74175
12:12:06|0.74175
12:12:07|0.74158
12:12:09|0.74161
12:12:09|0.74181
12:12:10|0.74166
12:12:12|0.74198
12:12:13|0.74123
12:12:13|0.74272
12:12:15|0.74252
12:12:16|0.74254
12:12:17|0.74234
12:12:18|0.7413
12:12:19|0.74142
12:12:20|0.74141
12:12:22|0.74142
12:12:22|0.74129
12:12:23|0.74127
12:12:25|0.7413
12:12:26|0.7413
12:12:26|0.7416
12:12:27|0.74137
12:12:28|0.74114
12:12:30|0.74136
12:12:30|0.74144
12:12:32|0.74144
12:12:33|0.74144
12:12:33|0.74144
12:12:34|0.74152
12:12:36|0.74133
12:12:36|0.74135
12:12:37|0.74138
12:12:38|0.74136
12:12:39|0.74152
12:12:40|0.74161
12:12:42|0.74161
12:12:42|0.74161
12:12:44|0.74161
12:12:44|0.74161
12:12:45|0.74136
12:12:46|0.74136
12:12:47|0.74136
12:12:48|0.74117
12:12:49|0.74146
12:12:51|0.74073
12:12:51|0.74073
12:12:52|0.74111
12:12:53|0.74109
12:12:55|0.74099
12:12:55|0.74099
12:12:56|0.74099
12:12:57|0.74099
12:12:59|0.74099
12:13:00|0.74099
12:13:00|0.74099
12:13:02|0.74099
12:13:04|0.74061
12:13:06|0.74057
12:13:07|0.74057
12:13:08|0.74057
12:13:09|0.74054
12:13:10|0.74029
12:13:11|0.74029
12:13:12|0.74029
12:13:13|0.74029
12:13:14|0.74056
12:13:15|0.74056
12:13:15|0.74056
12:13:16|0.74056
12:13:18|0.74056
12:13:18|0.74056
12:13:20|0.74056
12:13:21|0.74056
12:13:22|0.74056
12:13:23|0.74056
12:13:24|0.74056
12:13:25|0.74056
12:13:26|0.74056
12:13:27|0.74056
12:13:28|0.74056
12:13:29|0.74144
12:13:30|0.74144
12:13:31|0.74144
12:13:32|0.74126
12:13:33|0.7415
12:13:34|0.7415
12:13:35|0.74159
12:13:36|0.74159
12:13:38|0.74204
12:13:39|0.742
12:13:39|0.74201
12:13:41|0.74201
12:13:41|0.74201
12:13:43|0.74201
12:13:44|0.74224
12:13:45|0.74224
12:13:46|0.74231
12:13:47|0.74231
12:13:48|0.74231
12:13:49|0.74231
12:13:50|0.74231
12:13:51|0.74231
12:13:52|0.74231
12:13:54|0.74263
12:13:55|0.74263
12:13:55|0.74213
12:13:56|0.74213
12:13:57|0.74231
12:13:58|0.74231
12:13:59|0.74261
12:14:01|0.74261
12:14:01|0.74261
12:14:02|0.74261
12:14:04|0.74216
12:14:05|0.7425
12:14:06|0.74262
12:14:07|0.74238
12:14:08|0.74242
12:14:09|0.74239
12:14:10|0.74239
12:14:11|0.74235
12:14:12|0.74235
12:14:13|0.74238
12:14:14|0.74238
12:14:15|0.74231
12:14:16|0.74231
12:14:17|0.74177
12:14:19|0.74173
12:14:19|0.74173
12:14:20|0.74173
12:14:22|0.74179
12:14:22|0.74239
12:14:24|0.74263
12:14:24|0.7428
12:14:26|0.7428
12:14:26|0.7428
12:14:28|0.7431
12:14:29|0.7431
12:14:30|0.743
12:14:31|0.743
12:14:32|0.74304
12:14:33|0.74334
12:14:34|0.74334
12:14:35|0.74376
12:14:36|0.744
12:14:37|0.744
12:14:38|0.744
12:14:39|0.74399
12:14:40|0.74399
12:14:41|0.74399
12:14:42|0.74365
12:14:43|0.74342
12:14:43|0.74316
12:14:44|0.74299
12:14:46|0.74299
12:14:47|0.74304
12:14:48|0.74304
12:14:49|0.74297
12:14:49|0.74297
12:14:51|0.74297
12:14:52|0.74283
12:14:53|0.74283
12:14:54|0.74283
12:14:55|0.74283
12:14:55|0.74283
12:14:56|0.74283
12:14:58|0.74283
12:14:58|0.74283
12:14:59|0.74283
12:15:01|0.74283
12:15:02|0.74274
12:15:03|0.74262
12:15:04|0.74274
12:15:06|0.7425
12:15:06|0.7425
12:15:09|0.74221
12:15:10|0.74222
12:15:10|0.74222
12:15:11|0.74242
12:15:12|0.74242
12:15:13|0.74289
12:15:14|0.74237
12:15:15|0.7432
12:15:16|0.7432
12:15:17|0.74299
12:15:18|0.74405
12:15:20|0.74405
12:15:20|0.74405
12:15:22|0.74419
12:15:22|0.74406
12:15:23|0.74406
12:15:24|0.74406
12:15:26|0.74406
12:15:26|0.74406
12:15:27|0.74406
12:15:29|0.74406
12:15:29|0.74406
12:15:31|0.74406
12:15:32|0.74406
12:15:33|0.74406
12:15:34|0.74406
12:15:34|0.74406
12:15:36|0.74406
12:15:37|0.74403
12:15:38|0.74403
12:15:39|0.74383
12:15:40|0.74367
12:15:41|0.74361
12:15:42|0.74355
12:15:43|0.74348
12:15:44|0.74343
12:15:45|0.74324
12:15:46|0.74324
12:15:47|0.74324
12:15:48|0.74324
12:15:49|0.74347
12:15:50|0.74347
12:15:51|0.74344
12:15:52|0.74332
12:15:53|0.74332
12:15:54|0.74332
12:15:55|0.74333
12:15:56|0.74334
12:15:57|0.74334
12:15:58|0.74319
12:15:59|0.74319
12:16:00|0.74319
12:16:01|0.74295
12:16:02|0.74275
12:16:03|0.74304
12:16:04|0.74304
12:16:05|0.74332
12:16:07|0.74332
12:16:08|0.74332
12:16:09|0.7431
12:16:10|0.74317
12:16:11|0.74317
12:16:12|0.74317
12:16:14|0.74307
12:16:14|0.74316
12:16:15|0.74316
12:16:17|0.74316
12:16:17|0.74316
12:16:18|0.74316
12:16:19|0.74316
12:16:21|0.74327
12:16:22|0.74327
12:16:22|0.74327
12:16:24|0.74327
12:16:24|0.74327
12:16:26|0.74327
12:16:26|0.74327
12:16:27|0.74327
12:16:28|0.74327
12:16:30|0.74327
12:16:30|0.74327
12:16:31|0.74327
12:16:33|0.74327
12:16:34|0.74321
12:16:35|0.74321
12:16:36|0.74321
12:16:36|0.74321
12:16:37|0.74337
12:16:38|0.74337
12:16:39|0.7433
12:16:41|0.7433
12:16:41|0.7433
12:16:43|0.7433
12:16:44|0.7433
12:16:44|0.7433
12:16:46|0.7433
12:16:47|0.7433
12:16:47|0.7433
12:16:48|0.74361
12:16:49|0.74361
12:16:51|0.74342
12:16:51|0.74341
12:16:52|0.74332
12:16:54|0.74334
12:16:55|0.74323
12:16:56|0.74315
12:16:57|0.74308
12:16:58|0.74308
12:16:59|0.74296
12:17:00|0.74296
12:17:01|0.74296
12:17:02|0.74296
12:17:03|0.74296
12:17:04|0.74306
12:17:05|0.74306
12:17:07|0.7427
12:17:08|0.7427
12:17:10|0.74278
12:17:11|0.74266
12:17:11|0.74266
12:17:12|0.74272
12:17:13|0.7424
12:17:15|0.74274
12:17:16|0.74274
12:17:18|0.74274
12:17:18|0.74274
12:17:19|0.7425
12:17:20|0.7425
12:17:21|0.7425
12:17:22|0.7425
12:17:23|0.7425
12:17:25|0.74232
12:17:26|0.74202
12:17:26|0.74202
12:17:27|0.74202
12:17:29|0.74243
12:17:29|0.74242
12:17:31|0.74247
12:17:32|0.74247
12:17:32|0.74262
12:17:34|0.74262
12:17:35|0.74262
12:17:35|0.74262
12:17:37|0.74262
12:17:38|0.74262
12:17:39|0.74267
12:17:39|0.74267
12:17:41|0.74267
12:17:41|0.74266
12:17:43|0.74272
12:17:44|0.74272
12:17:45|0.74272
12:17:45|0.74272
12:17:46|0.74272
12:17:47|0.74272
12:17:49|0.74281
12:17:51|0.74281
12:17:52|0.74281
12:17:53|0.74281
12:17:54|0.74274
12:17:54|0.74274
12:17:56|0.74274
12:17:57|0.74274
12:17:58|0.74274
12:17:59|0.74274
12:18:00|0.74274
12:18:01|0.74274
12:18:02|0.74274
12:18:04|0.74248
12:18:05|0.74248
12:18:05|0.74248
12:18:08|0.74232
12:18:09|0.74255
12:18:10|0.74263
12:18:12|0.74278
12:18:12|0.74278
12:18:13|0.74278
12:18:14|0.74279
12:18:16|0.74256
12:18:16|0.7427
12:18:18|0.7427
12:18:18|0.7427
12:18:19|0.7427
12:18:21|0.74266
12:18:21|0.74266
12:18:23|0.74272
12:18:24|0.74272
12:18:25|0.74272
12:18:25|0.74286
12:18:27|0.74286
12:18:28|0.74286
12:18:29|0.74286
12:18:29|0.7431
12:18:31|0.7431
12:18:32|0.7431
12:18:33|0.7431
12:18:34|0.7431
12:18:35|0.7431
12:18:37|0.7431
12:18:38|0.7431
12:18:38|0.7431
12:18:40|0.74344
12:18:41|0.74344
12:18:41|0.7433
12:18:43|0.74309
12:18:44|0.74309
12:18:45|0.74298
12:18:45|0.7427
12:18:47|0.74268
12:18:47|0.74279
12:18:48|0.74279
12:18:50|0.74286
12:18:51|0.74275
12:18:52|0.74275
12:18:53|0.74275
12:18:54|0.74275
12:18:55|0.74275
12:18:56|0.74275
12:18:57|0.74275
12:18:58|0.74275
12:18:59|0.74275
12:19:00|0.74275
12:19:01|0.74263
12:19:02|0.74258
12:19:03|0.74251
12:19:04|0.74251
12:19:05|0.74264
12:19:06|0.74271
12:19:08|0.74271
12:19:09|0.74263
12:19:10|0.74257
12:19:11|0.74262
12:19:13|0.74262
12:19:14|0.74262
12:19:15|0.74262
12:19:15|0.74262
12:19:17|0.74271
12:19:18|0.74271
12:19:19|0.74271
12:19:20|0.74271
12:19:21|0.74271
12:19:22|0.74271
12:19:23|0.74271
12:19:24|0.74288
12:19:25|0.74288
12:19:27|0.74288
12:19:28|0.74288
12:19:29|0.74288
12:19:29|0.74288
12:19:30|0.74288
12:19:32|0.74295
12:19:33|0.74295
12:19:34|0.74295
12:19:35|0.74295
12:19:36|0.74295
12:19:38|0.74295
12:19:38|0.74295
12:19:40|0.74295
12:19:40|0.74295
12:19:41|0.74344
12:19:42|0.74344
12:19:43|0.74344
12:19:45|0.74344
12:19:46|0.74344
12:19:47|0.74358
12:19:47|0.74358
12:19:48|0.74358
12:19:50|0.74358
12:19:51|0.74358
12:19:52|0.74358
12:19:53|0.74358
12:19:54|0.74358
12:19:54|0.74358
12:19:56|0.74358
12:19:57|0.74366
12:19:58|0.74368
12:19:59|0.74368
12:20:00|0.74368
12:20:01|0.74368
12:20:02|0.74366
12:20:03|0.74366
12:20:04|0.7436
12:20:05|0.7436
12:20:06|0.74408
12:20:07|0.74408
12:20:08|0.74408
12:20:10|0.74408
12:20:10|0.74408
12:20:12|0.74408
12:20:12|0.74408
12:20:13|0.74408
12:20:14|0.74408
12:20:16|0.7441
12:20:17|0.74436
12:20:18|0.7447
12:20:19|0.7447
12:20:20|0.7447
12:20:21|0.7447
12:20:22|0.74506
12:20:23|0.74506
12:20:24|0.74506
12:20:25|0.74506
12:20:27|0.74506
12:20:28|0.74506
12:20:29|0.74506
12:20:29|0.74501
12:20:31|0.74501
12:20:32|0.74501
12:20:33|0.74501
12:20:34|0.74504
12:20:35|0.74504
12:20:35|0.74516
12:20:37|0.74516
12:20:38|0.74516
12:20:39|0.74516
12:20:40|0.74516
12:20:40|0.74516
12:20:42|0.74523
12:20:43|0.74523
12:20:43|0.74523
12:20:45|0.74506
12:20:46|0.74527
12:20:47|0.74505
12:20:48|0.74528
12:20:49|0.74528
12:20:50|0.74528
12:20:51|0.74528
12:20:52|0.74606
12:20:53|0.74606
12:20:54|0.74606
12:20:55|0.74606
12:20:56|0.74606
12:20:57|0.74606
12:20:58|0.74606
12:20:59|0.74606
12:21:00|0.7457
12:21:01|0.7457
12:21:02|0.74576
12:21:03|0.74583
12:21:04|0.74583
12:21:06|0.74583
12:21:07|0.74583
12:21:07|0.74539
12:21:08|0.74539
12:21:10|0.74539
12:21:11|0.74539
12:21:12|0.74539
12:21:13|0.74539
12:21:15|0.74521
12:21:16|0.74519
12:21:17|0.74519
12:21:18|0.74519
12:21:18|0.74519
12:21:20|0.74519
12:21:21|0.74529
12:21:22|0.74529
12:21:23|0.74529
12:21:24|0.74502
12:21:25|0.74502
12:21:26|0.74502
12:21:28|0.74502
12:21:28|0.74468
12:21:30|0.74468
12:21:30|0.74468
12:21:31|0.74468
12:21:33|0.74468
12:21:33|0.74468
12:21:34|0.74491
12:21:35|0.74491
12:21:36|0.74491
12:21:37|0.74491
12:21:38|0.74491
12:21:40|0.74491
12:21:41|0.74491
12:21:42|0.74491
12:21:43|0.74491
12:21:43|0.74491
12:21:45|0.74491
12:21:46|0.74491
12:21:47|0.74491
12:21:48|0.74491
12:21:49|0.74491
12:21:49|0.74491
12:21:51|0.74491
12:21:52|0.74491
12:21:53|0.74491
12:21:53|0.74491
12:21:55|0.74491
12:21:55|0.74491
12:21:57|0.74491
12:21:58|0.74491
12:21:59|0.74491
12:22:00|0.74491
12:22:00|0.74491
12:22:02|0.74491
12:22:03|0.74491
12:22:04|0.74491
12:22:04|0.74491
12:22:05|0.74491
12:22:07|0.74491
12:22:09|0.74523
12:22:09|0.74523
12:22:10|0.74523
12:22:12|0.74523
12:22:13|0.74523
12:22:14|0.74523
12:22:15|0.74523
12:22:16|0.7455
12:22:16|0.7455
12:22:18|0.7455
12:22:19|0.74522
12:22:20|0.74522
12:22:21|0.74522
12:22:22|0.74522
12:22:23|0.74522
12:22:24|0.74522
12:22:25|0.74465
12:22:26|0.74465
12:22:26|0.74465
12:22:27|0.74483
12:22:30|0.74444
12:22:30|0.74444
12:22:32|0.74444
12:22:32|0.74444
12:22:34|0.74444
12:22:35|0.74444
12:22:36|0.74444
12:22:37|0.74444
12:22:38|0.74444
12:22:38|0.74444
12:22:40|0.74444
12:22:41|0.74444
12:22:42|0.74444
12:22:43|0.74444
12:22:44|0.74444
12:22:44|0.74444
12:22:45|0.74444
12:22:47|0.74444
12:22:48|0.74444
12:22:48|0.74444
12:22:49|0.74444
12:22:51|0.74444
12:22:52|0.74439
12:22:53|0.74439
12:22:54|0.74439
12:22:55|0.74439
12:22:56|0.74439
12:22:57|0.74433
12:22:58|0.74433
12:22:59|0.74433
12:23:00|0.74433
12:23:01|0.74433
12:23:02|0.74433
12:23:03|0.74433
12:23:04|0.74433
12:23:05|0.74464
12:23:06|0.74464
12:23:07|0.74464
12:23:08|0.74464
12:23:09|0.74464
12:23:10|0.74464
12:23:11|0.74464
12:23:13|0.74464
12:23:14|0.74464
12:23:15|0.74465
12:23:16|0.74465
12:23:17|0.74465
12:23:18|0.74465
12:23:19|0.74465
12:23:20|0.74465
12:23:21|0.74465
12:23:22|0.74411
12:23:23|0.74411
12:23:24|0.74411
12:23:25|0.74411
12:23:27|0.74411
12:23:27|0.74411
12:23:29|0.74411
12:23:31|0.74411
12:23:32|0.74411
12:23:32|0.74411
12:23:34|0.74411
12:23:34|0.74411
12:23:36|0.74411
12:23:36|0.74411
12:23:37|0.74411
12:23:38|0.74411
12:23:39|0.74411
12:23:41|0.74411
12:23:41|0.74411
12:23:43|0.74411
12:23:43|0.74411
12:23:45|0.74411
12:23:45|0.74411
12:23:47|0.74411
12:23:47|0.74411
12:23:48|0.74411
12:23:50|0.74411
12:23:50|0.74411
12:23:51|0.74411
12:23:52|0.74411
12:23:53|0.74411
12:23:54|0.74375
12:23:55|0.74375
12:23:57|0.74375
12:23:58|0.74375
12:23:58|0.74375
12:24:00|0.74375
12:24:01|0.74375
12:24:01|0.74375
12:24:03|0.74372
12:24:03|0.74372
12:24:04|0.7433
12:24:06|0.7433
12:24:07|0.74298
12:24:08|0.74298
12:24:09|0.74298
12:24:10|0.74298
12:24:11|0.74283
12:24:12|0.74283
12:24:13|0.74317
12:24:15|0.74317
12:24:16|0.74317
12:24:16|0.74317
12:24:18|0.74317
12:24:19|0.74317
12:24:19|0.74317
12:24:21|0.74317
12:24:21|0.74317
12:24:22|0.74317
12:24:24|0.74328
12:24:24|0.74328
12:24:26|0.74336
12:24:27|0.74336
12:24:28|0.74336
12:24:29|0.74336
12:24:30|0.74336
12:24:31|0.74336
12:24:32|0.74336
12:24:33|0.74336
12:24:34|0.74336
12:24:35|0.74336
12:24:36|0.74336
12:24:37|0.74372
12:24:38|0.74372
12:24:39|0.74366
12:24:40|0.74366
12:24:42|0.74366
12:24:42|0.74369
12:24:43|0.74369
12:24:45|0.74369
12:24:46|0.74369
12:24:47|0.74384
12:24:48|0.74384
12:24:49|0.74363
12:24:50|0.74363
12:24:51|0.74367
12:24:52|0.74367
12:24:53|0.74367
12:24:54|0.74367
12:24:55|0.74367
12:24:56|0.74367
12:24:57|0.74375
12:24:58|0.74375
12:24:59|0.74375
12:25:00|0.74375
12:25:01|0.74375
12:25:02|0.74375
12:25:03|0.74375
12:25:04|0.74375
12:25:05|0.74375
12:25:06|0.7436
12:25:07|0.7436
12:25:08|0.74332
12:25:09|0.74332
12:25:10|0.74332
12:25:12|0.74326
12:25:13|0.74326
12:25:14|0.74312
12:25:15|0.74312
12:25:16|0.74322
12:25:17|0.74322
12:25:18|0.74365
12:25:19|0.743
12:25:21|0.743
12:25:22|0.74345
12:25:22|0.74345
12:25:23|0.74345
12:25:26|0.74345
12:25:26|0.74345
12:25:28|0.74345
12:25:29|0.74345
12:25:29|0.74345
12:25:31|0.74345
12:25:32|0.74345
12:25:33|0.74345
12:25:34|0.74345
12:25:35|0.74345
12:25:36|0.74345
12:25:37|0.74345
12:25:38|0.74345
12:25:39|0.74345
12:25:40|0.74345
12:25:42|0.74345
12:25:43|0.74345
12:25:44|0.74345
12:25:45|0.74333
12:25:46|0.74333
12:25:47|0.74333
12:25:48|0.74333
12:25:49|0.74333
12:25:50|0.74333
12:25:51|0.74333
12:25:52|0.74333
12:25:54|0.74333
12:25:55|0.74333
12:25:55|0.74333
12:25:56|0.74333
12:25:57|0.74333
12:25:59|0.74333
12:25:59|0.74333
12:26:01|0.74333
12:26:02|0.74333
12:26:03|0.74333
12:26:04|0.7443
12:26:05|0.74447
12:26:06|0.7441
12:26:07|0.7441
12:26:08|0.7441
12:26:09|0.7441
12:26:10|0.74407
12:26:11|0.74407
12:26:12|0.74407
12:26:13|0.74407
12:26:15|0.74407
12:26:17|0.74407
12:26:18|0.74407
12:26:19|0.74407
12:26:20|0.74407
12:26:21|0.74403
12:26:22|0.74405
12:26:23|0.74405
12:26:25|0.74408
12:26:26|0.74397
12:26:27|0.74397
12:26:28|0.74397
12:26:28|0.74402
12:26:29|0.74406
12:26:30|0.74414
12:26:32|0.74414
12:26:32|0.74414
12:26:33|0.74414
12:26:35|0.74414
12:26:36|0.74416
12:26:37|0.74416
12:26:38|0.74416
12:26:38|0.74416
12:26:39|0.74416
12:26:40|0.74416
12:26:41|0.74416
12:26:43|0.74421
12:26:44|0.74421
12:26:44|0.74421
12:26:46|0.74421
12:26:46|0.74421
12:26:48|0.74428
12:26:49|0.74427
12:26:49|0.74427
12:26:51|0.74427
12:26:51|0.74427
12:26:53|0.74427
12:26:54|0.74427
12:26:54|0.74427
12:26:56|0.74427
12:26:57|0.74415
12:26:58|0.74415
12:26:59|0.74415
12:26:59|0.74415
12:27:01|0.74415
12:27:02|0.74415
12:27:02|0.74415
12:27:03|0.74415
12:27:04|0.74415
12:27:05|0.74415
12:27:07|0.74415
12:27:08|0.74415
12:27:09|0.74415
12:27:10|0.74415
12:27:11|0.74415
12:27:12|0.74415
12:27:13|0.74415
12:27:14|0.74415
12:27:14|0.74415
12:27:15|0.74415
12:27:17|0.74415
12:27:18|0.74488
12:27:19|0.74488
12:27:20|0.74488
12:27:21|0.74488
12:27:22|0.74488
12:27:23|0.74488
12:27:24|0.74488
12:27:25|0.74494
12:27:26|0.74494
12:27:27|0.74494
12:27:28|0.74494
12:27:30|0.74494
12:27:30|0.74494
12:27:31|0.74494
12:27:33|0.74494
12:27:33|0.74494
12:27:34|0.74494
12:27:35|0.74494
12:27:37|0.74494
12:27:38|0.74494
12:27:39|0.74494
12:27:39|0.74494
12:27:41|0.74494
12:27:41|0.74494
12:27:42|0.74494
12:27:44|0.74494
12:27:45|0.74494
12:27:45|0.74494
12:27:46|0.74494
12:27:48|0.74494
12:27:49|0.74494
12:27:51|0.74494
12:27:51|0.74494
12:27:52|0.74527
12:27:53|0.74527
12:27:54|0.74527
12:27:55|0.74527
12:27:56|0.74527
12:27:57|0.74527
12:27:58|0.74527
12:27:59|0.74552
12:28:01|0.74552
12:28:02|0.74552
12:28:02|0.74552
12:28:04|0.74552
12:28:04|0.74552
12:28:05|0.74549
12:28:06|0.74549
12:28:08|0.74549
12:28:09|0.74569
12:28:09|0.74557
12:28:10|0.74557
12:28:11|0.74566
12:28:13|0.74528
12:28:14|0.74506
12:28:15|0.74515
12:28:16|0.74517
12:28:16|0.74517
12:28:19|0.74517
12:28:20|0.74517
12:28:21|0.74517
12:28:22|0.74517
12:28:23|0.74517
12:28:24|0.74516
12:28:25|0.74516
12:28:26|0.74516
12:28:27|0.74516
12:28:28|0.74516
12:28:29|0.74516
12:28:31|0.74516
12:28:31|0.74516
12:28:33|0.74516
12:28:34|0.74516
12:28:34|0.74516
12:28:36|0.74516
12:28:37|0.74516
12:28:38|0.74516
12:28:39|0.74516
12:28:40|0.74516
12:28:42|0.74516
12:28:42|0.74516
12:28:43|0.74516
12:28:45|0.74516
12:28:45|0.74516
12:28:47|0.74516
12:28:47|0.74516
12:28:48|0.74516
12:28:50|0.74516
12:28:51|0.74516
12:28:52|0.74516
12:28:52|0.74516
12:28:53|0.74516
12:28:55|0.74516
12:28:55|0.74516
12:28:56|0.74516
12:28:58|0.74516
12:28:59|0.74516
12:28:59|0.74461
12:29:00|0.74461
12:29:02|0.74461
12:29:02|0.74467
12:29:04|0.74467
12:29:05|0.74467
12:29:05|0.74486
12:29:07|0.74486
12:29:07|0.74486
12:29:08|0.74486
12:29:10|0.74486
12:29:10|0.74486
12:29:12|0.74486
12:29:12|0.74486
12:29:14|0.74486
12:29:14|0.74486
12:29:16|0.74486
12:29:16|0.74465
12:29:19|0.74465
12:29:19|0.74465
12:29:20|0.74465
12:29:22|0.74443
12:29:23|0.74443
12:29:24|0.74443
12:29:25|0.74443
12:29:27|0.74443
12:29:28|0.74443
12:29:29|0.74443
12:29:30|0.74443
12:29:30|0.74443
12:29:32|0.74443
12:29:33|0.74443
12:29:34|0.74443
12:29:35|0.74443
12:29:36|0.74443
12:29:37|0.74443
12:29:38|0.74443
12:29:39|0.74443
12:29:40|0.74443
12:29:41|0.74443
12:29:42|0.74466
12:29:43|0.74466
12:29:44|0.74466
12:29:45|0.74466
12:29:46|0.74466
12:29:47|0.74466
12:29:48|0.74466
12:29:49|0.74466
12:29:50|0.74467
12:29:51|0.74467
12:29:52|0.74467
12:29:53|0.74467
12:29:55|0.74467
12:29:55|0.74467
12:29:56|0.74467
12:29:57|0.74467
12:29:59|0.74467
12:29:59|0.74467
12:30:00|0.74467
12:30:01|0.74467
12:30:03|0.74467
12:30:04|0.7447
12:30:04|0.74501
12:30:05|0.74504
12:30:06|0.74527
12:30:08|0.74527
12:30:08|0.74527
12:30:09|0.74551
12:30:11|0.74551
12:30:11|0.74551
12:30:13|0.74551
12:30:13|0.74546
12:30:15|0.74553
12:30:16|0.74573
12:30:17|0.74573
12:30:17|0.74573
12:30:19|0.74573
12:30:20|0.74573
12:30:20|0.74573
12:30:22|0.74573
12:30:23|0.74573
12:30:24|0.74543
12:30:26|0.74543
12:30:27|0.74543
12:30:28|0.74543
12:30:30|0.74604
12:30:31|0.74604
12:30:32|0.74604
12:30:33|0.74604
12:30:33|0.74522
12:30:34|0.74522
12:30:36|0.74522
12:30:36|0.74547
12:30:37|0.74547
12:30:38|0.74523
12:30:39|0.74523
12:30:40|0.74523
12:30:41|0.74523
12:30:42|0.74565
12:30:44|0.74565
12:30:45|0.74565
12:30:46|0.74565
12:30:47|0.74565
12:30:48|0.74565
12:30:49|0.74565
12:30:50|0.74565
12:30:51|0.74565
12:30:52|0.74565
12:30:53|0.74565
12:30:55|0.74565
12:30:55|0.74578
12:30:56|0.74578
12:30:57|0.74578
12:30:58|0.7456
12:30:59|0.7456
12:31:00|0.7456
12:31:02|0.74543
12:31:02|0.74523
12:31:04|0.74523
12:31:04|0.7451
12:31:05|0.7451
12:31:06|0.74536
12:31:07|0.74536
12:31:09|0.74536
12:31:09|0.74536
12:31:10|0.74536
12:31:11|0.74536
12:31:12|0.74552
12:31:13|0.74573
12:31:14|0.74573
12:31:15|0.74573
12:31:17|0.74573
12:31:17|0.74573
12:31:19|0.74573
12:31:20|0.74573
12:31:22|0.74573
12:31:23|0.74573
12:31:24|0.74573
12:31:25|0.74573
12:31:26|0.74573
12:31:27|0.74573
12:31:28|0.74573
12:31:29|0.74573
12:31:30|0.74573
12:31:31|0.74573
12:31:32|0.74616
12:31:34|0.74616
12:31:34|0.74609
12:31:35|0.74609
12:31:37|0.74662
12:31:38|0.74671
12:31:39|0.74658
12:31:39|0.74658
12:31:41|0.746
12:31:42|0.746
12:31:43|0.74612
12:31:44|0.74612
12:31:45|0.74612
12:31:46|0.74612
12:31:47|0.74612
12:31:48|0.74612
12:31:49|0.74612
12:31:51|0.74617
12:31:51|0.746
12:31:52|0.746
12:31:54|0.746
12:31:56|0.746
12:31:57|0.746
12:31:57|0.746
12:31:58|0.746
12:32:00|0.746
12:32:00|0.746
12:32:01|0.746
12:32:02|0.746
12:32:03|0.746
12:32:04|0.746
12:32:05|0.746
12:32:06|0.746
12:32:07|0.746
12:32:08|0.74564
12:32:09|0.74591
12:32:11|0.74589
12:32:12|0.74589
12:32:13|0.74559
12:32:13|0.74559
12:32:15|0.74559
12:32:16|0.74556
12:32:17|0.74556
12:32:18|0.74556
12:32:19|0.74556
12:32:20|0.74556
12:32:21|0.74556
12:32:22|0.74561
12:32:24|0.74565
12:32:24|0.74565
12:32:25|0.74565
12:32:27|0.74565
12:32:28|0.74565
12:32:29|0.74565
12:32:29|0.74565
12:32:30|0.74568
12:32:31|0.74568
12:32:32|0.74568
12:32:34|0.74568
12:32:34|0.74568
12:32:36|0.74568
12:32:36|0.74568
12:32:37|0.74568
12:32:38|0.74568
12:32:39|0.74568
12:32:40|0.74568
12:32:42|0.74568
12:32:43|0.74568
12:32:43|0.74568
12:32:45|0.74568
12:32:45|0.74568
12:32:46|0.74568
12:32:47|0.74568
12:32:49|0.74568
12:32:50|0.7461
12:32:50|0.7461
12:32:52|0.74605
12:32:52|0.74605
12:32:53|0.74605
12:32:55|0.74605
12:32:56|0.74605
12:32:56|0.74605
12:32:58|0.74605
12:32:58|0.74605
12:32:59|0.74631
12:33:01|0.74631
12:33:02|0.74635
12:33:03|0.74614
12:33:04|0.74614
12:33:05|0.74599
12:33:06|0.74599
12:33:07|0.74599
12:33:08|0.74599
12:33:09|0.74599
12:33:10|0.74614
12:33:11|0.74614
12:33:12|0.74614
12:33:13|0.74614
12:33:14|0.74614
12:33:15|0.74614
12:33:16|0.74614
12:33:17|0.74614
12:33:18|0.74614
12:33:19|0.74614
12:33:20|0.74614
12:33:21|0.74614
12:33:23|0.74613
12:33:23|0.74613
12:33:25|0.74573
12:33:26|0.74573
12:33:27|0.74573
12:33:27|0.74573
12:33:29|0.74573
12:33:30|0.74573
12:33:30|0.74573
12:33:32|0.74573
12:33:33|0.74573
12:33:34|0.74573
12:33:35|0.74588
12:33:36|0.74588
12:33:37|0.74588
12:33:38|0.74575
12:33:39|0.74573
12:33:40|0.74573
12:33:41|0.74573
12:33:42|0.74573
12:33:43|0.74573
12:33:44|0.74573
12:33:45|0.74573
12:33:46|0.74573
12:33:48|0.74573
12:33:48|0.74573
12:33:50|0.74573
12:33:51|0.74573
12:33:51|0.74573
12:33:52|0.74573
12:33:54|0.74573
12:33:54|0.74573
12:33:55|0.74573
12:33:56|0.74573
12:33:57|0.74573
12:33:58|0.74573
12:33:59|0.74573
12:34:00|0.74573
12:34:01|0.74573
12:34:02|0.74573
12:34:03|0.74573
12:34:05|0.74573
12:34:05|0.7454
12:34:07|0.74523
12:34:08|0.74523
12:34:09|0.74544
12:34:10|0.74555
12:34:10|0.74555
12:34:12|0.74555
12:34:13|0.74555
12:34:14|0.74555
12:34:15|0.746
12:34:16|0.746
12:34:17|0.746
12:34:18|0.746
12:34:19|0.746
12:34:20|0.74607
12:34:21|0.74607
12:34:22|0.74607
12:34:23|0.74607
12:34:25|0.74607
12:34:25|0.74607
12:34:27|0.74642
12:34:28|0.74647
12:34:30|0.74647
12:34:31|0.74647
12:34:32|0.74647
12:34:33|0.74673
12:34:34|0.74673
12:34:35|0.74704
12:34:36|0.74704
12:34:37|0.74704
12:34:38|0.74704
12:34:39|0.74765
12:34:40|0.74765
12:34:41|0.74783
12:34:42|0.74783
12:34:42|0.74772
12:34:43|0.74808
12:34:45|0.74808
12:34:45|0.74765
12:34:47|0.74765
12:34:48|0.74765
12:34:49|0.74765
12:34:49|0.74736
12:34:51|0.74736
12:34:52|0.74736
12:34:53|0.74735
12:34:54|0.74735
12:34:55|0.74735
12:34:56|0.74755
12:34:57|0.74755
12:34:58|0.74728
12:34:59|0.74728
12:35:01|0.74728
12:35:02|0.74728
12:35:03|0.7476
12:35:05|0.74806
12:35:05|0.74806
12:35:06|0.74806
12:35:07|0.74806
12:35:08|0.74806
12:35:09|0.74806
12:35:10|0.74806
12:35:12|0.74806
12:35:12|0.74795
12:35:14|0.74795
12:35:14|0.74795
12:35:15|0.74795
12:35:16|0.74795
12:35:17|0.74795
12:35:19|0.74795
12:35:19|0.74832
12:35:20|0.74834
12:35:21|0.74834
12:35:22|0.74834
12:35:24|0.74834
12:35:25|0.74834
12:35:26|0.74834
12:35:27|0.74834
12:35:27|0.74834
12:35:29|0.74837
12:35:30|0.74837
12:35:31|0.74837
12:35:32|0.74839
12:35:33|0.74839
12:35:34|0.7485
12:35:35|0.7485
12:35:36|0.7485
12:35:38|0.74879
12:35:39|0.74879
12:35:40|0.74879
12:35:41|0.74879
12:35:41|0.74886
12:35:42|0.74886
12:35:44|0.74886
12:35:44|0.74886
12:35:46|0.74886
12:35:47|0.74888
12:35:48|0.74888
12:35:49|0.74938
12:35:50|0.75
12:35:51|0.7501
12:35:52|0.75048
12:35:53|0.75136
12:35:54|0.75134
12:35:55|0.75134
12:35:56|0.75227
12:35:57|0.75152
12:35:58|0.75246
12:35:59|0.75225
12:36:00|0.75267
12:36:01|0.75325
12:36:02|0.75316
12:36:03|0.75367
12:36:04|0.75417
12:36:05|0.75417
12:36:06|0.7553
12:36:07|0.7553
12:36:08|0.7553
12:36:09|0.75413
12:36:10|0.75413
12:36:11|0.75397
12:36:12|0.75322
12:36:13|0.75334
12:36:14|0.7532
12:36:15|0.75283
12:36:16|0.75263
12:36:17|0.75219
12:36:19|0.75254
12:36:20|0.75197
12:36:20|0.75137
12:36:21|0.75124
12:36:22|0.75175
12:36:24|0.75245
12:36:25|0.75266
12:36:27|0.75244
12:36:28|0.75244
12:36:29|0.75196
12:36:29|0.752
12:36:30|0.75128
12:36:32|0.75198
12:36:33|0.75198
12:36:35|0.75156
12:36:36|0.75125
12:36:36|0.75128
12:36:37|0.75159
12:36:39|0.75198
12:36:39|0.75198
12:36:40|0.7521
12:36:42|0.7517
12:36:42|0.75168
12:36:43|0.75168
12:36:44|0.75153
12:36:45|0.75153
12:36:47|0.75153
12:36:48|0.75153
12:36:49|0.75153
12:36:50|0.75153
12:36:51|0.75176
12:36:52|0.75176
12:36:53|0.75176
12:36:54|0.75176
12:36:55|0.75176
12:36:56|0.75176
12:36:58|0.75176
12:36:58|0.75176
12:36:59|0.75176
12:37:00|0.75176
12:37:01|0.75193
12:37:02|0.75231
12:37:03|0.75231
12:37:04|0.75182
12:37:05|0.75155
12:37:07|0.75114
12:37:07|0.75129
12:37:08|0.75129
12:37:09|0.75153
12:37:10|0.75121
12:37:11|0.75143
12:37:12|0.75143
12:37:13|0.75235
12:37:14|0.75235
12:37:15|0.7519
12:37:16|0.75258
12:37:17|0.75263
12:37:19|0.75263
12:37:19|0.75263
12:37:21|0.75259
12:37:22|0.75272
12:37:22|0.75272
12:37:24|0.75348
12:37:24|0.75302
12:37:27|0.75299
12:37:27|0.75295
12:37:28|0.75263
12:37:30|0.75268
12:37:31|0.75268
12:37:33|0.75278
12:37:33|0.75278
12:37:35|0.75263
12:37:35|0.75263
12:37:37|0.75263
12:37:38|0.75263
12:37:38|0.7519
12:37:40|0.7519
12:37:40|0.7519
12:37:42|0.75193
12:37:43|0.75193
12:37:43|0.75193
12:37:45|0.75193
12:37:46|0.75193
12:37:47|0.75193
12:37:48|0.75193
12:37:48|0.75193
12:37:51|0.75193
12:37:51|0.75193
12:37:52|0.75193
12:37:53|0.75156
12:37:54|0.75156
12:37:55|0.75156
12:37:56|0.75124
12:37:57|0.75102
12:37:58|0.75105
12:38:00|0.75105
12:38:01|0.75113
12:38:01|0.75056
12:38:03|0.74979
12:38:04|0.75005
12:38:05|0.75005
12:38:06|0.75005
12:38:07|0.75041
12:38:08|0.75041
12:38:09|0.75041
12:38:10|0.75041
12:38:11|0.75079
12:38:12|0.75079
12:38:13|0.75079
12:38:14|0.75089
12:38:15|0.75089
12:38:16|0.75089
12:38:17|0.75089
12:38:18|0.75138
12:38:19|0.75138
12:38:20|0.75118
12:38:22|0.75089
12:38:22|0.75096
12:38:24|0.75096
12:38:24|0.75077
12:38:25|0.75113
12:38:28|0.75113
12:38:29|0.75145
12:38:30|0.75215
12:38:31|0.75178
12:38:32|0.75179
12:38:33|0.75179
12:38:34|0.75179
12:38:35|0.75092
12:38:37|0.75111
12:38:38|0.75111
12:38:39|0.75111
12:38:40|0.75136
12:38:41|0.75136
12:38:41|0.75136
12:38:43|0.75136
12:38:44|0.75136
12:38:44|0.75136
12:38:46|0.75136
12:38:47|0.75136
12:38:48|0.75136
12:38:49|0.75122
12:38:50|0.75122
12:38:51|0.75122
12:38:52|0.75122
12:38:53|0.75086
12:38:55|0.75086
12:38:56|0.75086
12:38:56|0.75086
12:38:58|0.75064
12:38:58|0.75085
12:38:59|0.75085
12:39:00|0.75085
12:39:01|0.75085
12:39:02|0.75085
12:39:03|0.75085
12:39:04|0.75085
12:39:06|0.7511
12:39:07|0.7511
12:39:08|0.7511
12:39:09|0.7511
12:39:10|0.75087
12:39:11|0.75087
12:39:11|0.75087
12:39:12|0.75086
12:39:13|0.75089
12:39:15|0.75054
12:39:16|0.75054
12:39:16|0.75054
12:39:17|0.75054
12:39:19|0.75054
12:39:20|0.75054
12:39:21|0.75054
12:39:22|0.75054
12:39:22|0.75019
12:39:24|0.75031
12:39:25|0.75031
12:39:26|0.75031
12:39:27|0.75031
12:39:29|0.75031
12:39:29|0.7499
12:39:31|0.7499
12:39:33|0.7499
12:39:34|0.74903
12:39:35|0.74916
12:39:36|0.74905
12:39:38|0.74927
12:39:38|0.74927
12:39:39|0.74927
12:39:41|0.74927
12:39:42|0.74927
12:39:42|0.74927
12:39:44|0.74927
12:39:45|0.74927
12:39:46|0.74927
12:39:47|0.74927
12:39:48|0.74927
12:39:49|0.74927
12:39:50|0.74927
12:39:51|0.74927
12:39:52|0.74927
12:39:54|0.74927
12:39:54|0.74927
12:39:55|0.74927
12:39:57|0.74927
12:39:57|0.74927
12:39:58|0.74927
12:40:00|0.74954
12:40:01|0.74977
12:40:02|0.74977
12:40:03|0.74977
12:40:04|0.74997
12:40:04|0.74997
12:40:06|0.75006
12:40:06|0.7499
12:40:07|0.74999
12:40:08|0.74999
12:40:10|0.74978
12:40:10|0.74978
12:40:11|0.74978
12:40:12|0.74978
12:40:13|0.74978
12:40:15|0.74972
12:40:16|0.74972
12:40:16|0.74972
12:40:18|0.74972
12:40:18|0.74972
12:40:19|0.74972
12:40:20|0.74972
12:40:21|0.74903
12:40:22|0.7493
12:40:23|0.7493
12:40:25|0.7493
12:40:25|0.7493
12:40:27|0.7493
12:40:28|0.7493
12:40:28|0.7493
12:40:29|0.74931
12:40:32|0.7493
12:40:32|0.7493
12:40:34|0.74903
12:40:34|0.74903
12:40:36|0.74903
12:40:37|0.74903
12:40:38|0.74903
12:40:38|0.74903
12:40:40|0.74958
12:40:41|0.74958
12:40:42|0.74958
12:40:43|0.74989
12:40:44|0.74989
12:40:45|0.74989
12:40:47|0.74989
12:40:47|0.74989
12:40:48|0.74996
12:40:50|0.74996
12:40:51|0.74996
12:40:51|0.74996
12:40:52|0.74996
12:40:54|0.74996
12:40:55|0.74996
12:40:56|0.74962
12:40:57|0.74962
12:40:58|0.74962
12:40:59|0.74962
12:41:00|0.74984
12:41:01|0.74984
12:41:02|0.74984
12:41:04|0.74984
12:41:05|0.74984
12:41:06|0.75007
12:41:07|0.75007
12:41:08|0.75007
12:41:09|0.75007
12:41:10|0.74992
12:41:11|0.74992
12:41:12|0.74992
12:41:13|0.74992
12:41:14|0.74992
12:41:15|0.74992
12:41:16|0.74992
12:41:17|0.74992
12:41:18|0.74992
12:41:19|0.74992
12:41:20|0.74992
12:41:21|0.74992
12:41:22|0.74988
12:41:23|0.74988
12:41:24|0.74988
12:41:25|0.74988
12:41:27|0.74988
12:41:27|0.74988
12:41:28|0.74988
12:41:29|0.74988
12:41:31|0.74988
12:41:32|0.74988
12:41:32|0.75052
12:41:34|0.75052
12:41:35|0.75048
12:41:36|0.75048
12:41:37|0.75048
12:41:38|0.75048
12:41:39|0.75048
12:41:40|0.75048
12:41:41|0.75048
12:41:43|0.75048
12:41:43|0.75048
12:41:45|0.75048
12:41:45|0.75048
12:41:46|0.75048
12:41:48|0.75048
12:41:48|0.75048
12:41:50|0.75048
12:41:50|0.75048
12:41:51|0.75048
12:41:52|0.75048
12:41:53|0.75048
12:41:54|0.75048
12:41:55|0.75048
12:41:57|0.75048
12:41:57|0.75048
12:41:59|0.75048
12:41:59|0.75048
12:42:01|0.75048
12:42:01|0.75048
12:42:03|0.75048
12:42:04|0.75048
12:42:05|0.75048
12:42:06|0.75048
12:42:06|0.75048
12:42:08|0.75057
12:42:09|0.75057
12:42:10|0.75045
12:42:11|0.75071
12:42:12|0.75071
12:42:13|0.75071
12:42:13|0.75077
12:42:15|0.75077
12:42:16|0.75077
12:42:17|0.75077
12:42:17|0.75077
12:42:19|0.75077
12:42:20|0.75111
12:42:20|0.7515
12:42:21|0.75102
12:42:22|0.7507
12:42:23|0.7507
12:42:25|0.7507
12:42:26|0.7507
12:42:27|0.75086
12:42:27|0.75086
12:42:28|0.75086
12:42:29|0.75086
12:42:31|0.75086
12:42:32|0.75086
12:42:34|0.75086
12:42:35|0.75086
12:42:35|0.74967
12:42:36|0.74961
12:42:38|0.74998
12:42:39|0.74998
12:42:39|0.74998
12:42:41|0.74998
12:42:42|0.74994
12:42:43|0.74994
12:42:44|0.75017
12:42:45|0.75017
12:42:46|0.75017
12:42:47|0.75017
12:42:48|0.75017
12:42:49|0.75017
12:42:50|0.75
12:42:51|0.75
12:42:53|0.75001
12:42:54|0.75001
12:42:54|0.75001
12:42:55|0.75001
12:42:56|0.75001
12:42:58|0.75001
12:42:59|0.74987
12:43:00|0.74984
12:43:01|0.74984
12:43:02|0.74984
12:43:03|0.74984
12:43:04|0.74984
12:43:05|0.74984
12:43:06|0.74984
12:43:07|0.74984
12:43:08|0.74984
12:43:09|0.74984
12:43:10|0.74984
12:43:11|0.74984
12:43:12|0.74984
12:43:13|0.74984
12:43:14|0.74872
12:43:15|0.74872
12:43:16|0.74838
12:43:17|0.74838
12:43:18|0.74838
12:43:19|0.74813
12:43:20|0.74813
12:43:21|0.74813
12:43:22|0.74813
12:43:24|0.74813
12:43:24|0.74791
12:43:25|0.74791
12:43:26|0.74791
12:43:28|0.74791
12:43:29|0.74675
12:43:29|0.74675
12:43:30|0.74675
12:43:32|0.74675
12:43:33|0.74675
12:43:33|0.74662
12:43:36|0.74662
12:43:37|0.74679
12:43:37|0.74679
12:43:38|0.74679
12:43:40|0.74679
12:43:41|0.74679
12:43:42|0.74679
12:43:43|0.74679
12:43:44|0.74699
12:43:45|0.74699
12:43:45|0.74699
12:43:47|0.74699
12:43:48|0.74769
12:43:49|0.74763
12:43:50|0.74763
12:43:51|0.74763
12:43:52|0.74763
12:43:53|0.74763
12:43:54|0.74763
12:43:55|0.74763
12:43:56|0.74763
12:43:57|0.74785
12:43:58|0.74785
12:43:59|0.74803
12:44:00|0.74803
12:44:01|0.74791
12:44:02|0.74825
12:44:04|0.74825
12:44:05|0.74849
12:44:05|0.74849
12:44:06|0.74849
12:44:07|0.74849
12:44:08|0.74849
12:44:10|0.74849
12:44:10|0.74849
12:44:11|0.74849
12:44:13|0.74849
12:44:13|0.74849
12:44:14|0.74849
12:44:15|0.74849
12:44:16|0.74849
12:44:18|0.74849
12:44:18|0.74849
12:44:19|0.74821
12:44:20|0.74821
12:44:21|0.74821
12:44:22|0.74821
12:44:24|0.74821
12:44:24|0.74821
12:44:25|0.74821
12:44:26|0.74821
12:44:27|0.74821
12:44:28|0.74821
12:44:29|0.74821
12:44:31|0.74821
12:44:32|0.74821
12:44:33|0.74821
12:44:35|0.74821
12:44:35|0.74821
12:44:37|0.74821
12:44:39|0.74821
12:44:40|0.74821
12:44:42|0.74821
12:44:42|0.74821
12:44:44|0.74821
12:44:44|0.74821
12:44:45|0.74821
12:44:46|0.74821
12:44:47|0.74821
12:44:49|0.74821
12:44:49|0.74872
12:44:50|0.74872
12:44:52|0.74872
12:44:53|0.74858
12:44:53|0.74858
12:44:55|0.7485
12:44:56|0.74825
12:44:56|0.74822
12:44:57|0.74828
12:44:58|0.74828
12:45:00|0.74811
12:45:01|0.74811
12:45:02|0.74802
12:45:03|0.74802
12:45:04|0.74817
12:45:05|0.74817
12:45:06|0.74845
12:45:07|0.74861
12:45:08|0.74861
12:45:09|0.74861
12:45:10|0.74867
12:45:11|0.74847
12:45:12|0.74847
12:45:13|0.74847
12:45:14|0.74847
12:45:15|0.74847
12:45:16|0.74847
12:45:17|0.74847
12:45:18|0.74817
12:45:19|0.74817
12:45:20|0.74817
12:45:21|0.74817
12:45:22|0.74817
12:45:23|0.74817
12:45:24|0.74817
12:45:25|0.74833
12:45:26|0.74833
12:45:27|0.74875
12:45:28|0.74875
12:45:29|0.74875
12:45:31|0.74875
12:45:31|0.7489
12:45:32|0.74901
12:45:33|0.74913
12:45:35|0.74929
12:45:36|0.74929
12:45:37|0.74929
12:45:38|0.74929
12:45:39|0.74929
12:45:40|0.74929
12:45:41|0.74929
12:45:42|0.74929
12:45:43|0.74934
12:45:45|0.74934
12:45:46|0.74968
12:45:46|0.74968
12:45:47|0.74968
12:45:49|0.74968
12:45:49|0.74926
12:45:50|0.74926
12:45:52|0.74926
12:45:52|0.74925
12:45:53|0.74906
12:45:55|0.74906
12:45:56|0.74906
12:45:57|0.74906
12:45:57|0.74906
12:45:59|0.74914
12:46:00|0.74945
12:46:01|0.74945
12:46:02|0.74945
12:46:03|0.74925
12:46:04|0.74925
12:46:05|0.74865
12:46:06|0.74849
12:46:07|0.74846
12:46:08|0.74864
12:46:09|0.74864
12:46:09|0.74864
12:46:11|0.74864
12:46:12|0.74915
12:46:13|0.74915
12:46:14|0.74915
12:46:15|0.74915
12:46:16|0.74926
12:46:17|0.74926
12:46:18|0.74926
12:46:19|0.74926
12:46:20|0.74936
12:46:21|0.74936
12:46:22|0.74936
12:46:23|0.74936
12:46:24|0.74936
12:46:25|0.74936
12:46:26|0.74917
12:46:27|0.74908
12:46:28|0.74908
12:46:29|0.74908
12:46:30|0.74908
12:46:31|0.74891
12:46:32|0.74883
12:46:33|0.74899
12:46:34|0.74899
12:46:36|0.74899
12:46:37|0.74899
12:46:37|0.74899
12:46:39|0.74907
12:46:40|0.74907
12:46:42|0.74907
12:46:43|0.74907
12:46:44|0.74907
12:46:45|0.74907
12:46:46|0.74907
12:46:47|0.74907
12:46:49|0.74907
12:46:50|0.74907
12:46:51|0.74907
12:46:53|0.74907
12:46:54|0.74907
12:46:54|0.74907
12:46:56|0.7487
12:46:57|0.7487
12:46:58|0.74879
12:46:59|0.74901
12:47:00|0.74901
12:47:01|0.74901
12:47:01|0.74901
12:47:03|0.74901
12:47:03|0.74901
12:47:05|0.74901
12:47:05|0.74901
12:47:07|0.74901
12:47:07|0.74901
12:47:08|0.74901
12:47:09|0.74901
12:47:10|0.74901
12:47:11|0.74901
12:47:13|0.74901
12:47:13|0.74901
12:47:14|0.74901
12:47:16|0.74901
12:47:16|0.74901
12:47:18|0.74901
12:47:19|0.74901
12:47:19|0.74901
12:47:20|0.74892
12:47:22|0.74892
12:47:22|0.74886
12:47:23|0.74886
12:47:25|0.74886
12:47:25|0.74891
12:47:27|0.74891
12:47:27|0.74871
12:47:29|0.74871
12:47:29|0.74871
12:47:31|0.74871
12:47:31|0.74871
12:47:33|0.74865
12:47:33|0.74865
12:47:35|0.74871
12:47:36|0.74871
12:47:38|0.74871
12:47:39|0.74871
12:47:40|0.74871
12:47:42|0.74871
12:47:43|0.74871
12:47:44|0.74871
12:47:44|0.74886
12:47:46|0.74886
12:47:47|0.74886
12:47:48|0.74886
12:47:50|0.74886
12:47:51|0.74809
12:47:52|0.74809
12:47:52|0.74809
12:47:54|0.74809
12:47:56|0.74848
12:47:56|0.74848
12:47:58|0.74848
12:47:59|0.74848
12:47:59|0.74848
12:48:00|0.74848
12:48:01|0.74848
12:48:02|0.74848
12:48:03|0.74848
12:48:05|0.74848
12:48:05|0.74848
12:48:06|0.74862
12:48:07|0.74862
12:48:09|0.74862
12:48:10|0.74862
12:48:11|0.74862
12:48:12|0.74862
12:48:13|0.74862
12:48:14|0.74862
12:48:14|0.74862
12:48:15|0.74862
12:48:17|0.74862
12:48:18|0.74862
12:48:18|0.74862
12:48:20|0.74851
12:48:20|0.74851
12:48:22|0.74851
12:48:22|0.74851
12:48:23|0.74851
12:48:24|0.74851
12:48:26|0.74851
12:48:27|0.74851
12:48:27|0.74851
12:48:29|0.74851
12:48:29|0.74851
12:48:30|0.74816
12:48:31|0.74816
12:48:32|0.74816
12:48:33|0.74816
12:48:34|0.74817
12:48:35|0.74817
12:48:37|0.74817
12:48:38|0.7484
12:48:39|0.74842
12:48:40|0.74842
12:48:42|0.74809
12:48:42|0.74809
12:48:44|0.74809
12:48:44|0.74809
12:48:45|0.74809
12:48:47|0.74809
12:48:48|0.74809
12:48:49|0.74812
12:48:50|0.74812
12:48:51|0.74812
12:48:52|0.74812
12:48:52|0.74812
12:48:54|0.74812
12:48:55|0.74812
12:48:56|0.74812
12:48:57|0.74812
12:48:58|0.74812
12:48:59|0.74812
12:49:00|0.74845
12:49:01|0.74845
12:49:03|0.74845
12:49:03|0.74845
12:49:04|0.74845
12:49:05|0.74845
12:49:07|0.74845
12:49:08|0.74845
12:49:09|0.74907
12:49:10|0.74907
12:49:11|0.74907
12:49:12|0.74907
12:49:13|0.74907
12:49:14|0.74907
12:49:15|0.74907
12:49:16|0.74907
12:49:17|0.74918
12:49:18|0.74918
12:49:19|0.74918
12:49:20|0.74918
12:49:21|0.74918
12:49:23|0.74918
12:49:24|0.74918
12:49:25|0.74918
12:49:26|0.74918
12:49:27|0.74918
12:49:28|0.74918
12:49:28|0.74918
12:49:30|0.74918
12:49:31|0.74918
12:49:32|0.74918
12:49:33|0.74957
12:49:34|0.74957
12:49:35|0.74957
12:49:35|0.75007
12:49:37|0.75007
12:49:37|0.75007
12:49:40|0.75007
12:49:41|0.75007
12:49:41|0.75007
12:49:43|0.75007
12:49:43|0.75007
12:49:44|0.75007
12:49:46|0.75007
12:49:47|0.75007
12:49:48|0.75007
12:49:49|0.75007
12:49:50|0.75007
12:49:51|0.75007
12:49:52|0.75007
12:49:53|0.75007
12:49:54|0.75007
12:49:55|0.75007
12:49:56|0.75007
12:49:57|0.75007
12:49:58|0.74926
12:49:59|0.74926
12:50:00|0.74926
12:50:01|0.74906
12:50:02|0.74906
12:50:03|0.74962
12:50:04|0.74959
12:50:05|0.74959
12:50:06|0.74959
12:50:07|0.74959
12:50:08|0.74959
12:50:09|0.74945
12:50:10|0.74945
12:50:11|0.74959
12:50:12|0.74959
12:50:13|0.74959
12:50:14|0.74958
12:50:15|0.74958
12:50:16|0.74958
12:50:17|0.74972
12:50:18|0.74972
12:50:19|0.74972
12:50:21|0.74959
12:50:21|0.74959
12:50:22|0.74959
12:50:23|0.74961
12:50:25|0.74961
12:50:26|0.74961
12:50:26|0.74961
12:50:28|0.74961
12:50:28|0.74961
12:50:29|0.74961
12:50:30|0.74961
12:50:31|0.74961
12:50:33|0.74968
12:50:34|0.74968
12:50:35|0.74918
12:50:35|0.74918
12:50:37|0.74922
12:50:37|0.74914
12:50:39|0.74914
12:50:40|0.74914
12:50:41|0.74914
12:50:42|0.74914
12:50:44|0.74914
12:50:44|0.74914
12:50:46|0.74914
12:50:47|0.74914
12:50:48|0.74914
12:50:49|0.74914
12:50:50|0.74914
12:50:51|0.74914
12:50:52|0.74914
12:50:53|0.74914
12:50:54|0.74914
12:50:55|0.74866
12:50:56|0.74866
12:50:57|0.74866
12:50:59|0.74866
12:51:00|0.74866
12:51:01|0.74866
12:51:01|0.74866
12:51:02|0.749
12:51:03|0.749
12:51:05|0.749
12:51:05|0.74911
12:51:07|0.74911
12:51:07|0.74936
12:51:08|0.74936
12:51:10|0.74936
12:51:11|0.74936
12:51:12|0.74936
12:51:12|0.74936
12:51:14|0.74943
12:51:14|0.74943
12:51:17|0.74957
12:51:17|0.74957
12:51:19|0.74957
12:51:19|0.74957
12:51:20|0.74957
12:51:22|0.74957
12:51:22|0.74957
12:51:23|0.74957
12:51:25|0.74957
12:51:25|0.74957
12:51:26|0.74951
12:51:27|0.74951
12:51:28|0.74951
12:51:30|0.74951
12:51:30|0.74951
12:51:31|0.74951
12:51:32|0.74951
12:51:34|0.74998
12:51:34|0.74998
12:51:36|0.74998
12:51:37|0.74998
12:51:38|0.74998
12:51:38|0.75024
12:51:40|0.75024
12:51:40|0.75024
12:51:42|0.75024
12:51:44|0.75005
12:51:45|0.75005
12:51:46|0.75005
12:51:48|0.75005
12:51:48|0.75005
12:51:50|0.74998
12:51:51|0.74998
12:51:53|0.74998
12:51:53|0.74998
12:51:54|0.75005
12:51:55|0.75005
12:51:56|0.75005
12:51:57|0.75005
12:51:58|0.75005
12:51:59|0.75005
12:52:01|0.75005
12:52:02|0.7501
12:52:03|0.74999
12:52:04|0.7498
12:52:05|0.7498
12:52:06|0.7498
12:52:07|0.74966
12:52:08|0.74966
12:52:09|0.74966
12:52:10|0.74948
12:52:12|0.74981
12:52:12|0.7491
12:52:13|0.7491
12:52:14|0.7491
12:52:15|0.74963
12:52:16|0.74981
12:52:18|0.74981
12:52:18|0.74981
12:52:20|0.74981
12:52:21|0.74981
12:52:21|0.74944
12:52:22|0.74944
12:52:23|0.74944
12:52:24|0.74944
12:52:25|0.74944
12:52:26|0.7497
12:52:27|0.7497
12:52:29|0.7497
12:52:30|0.7497
12:52:31|0.7497
12:52:32|0.7497
12:52:33|0.7497
12:52:34|0.7497
12:52:35|0.7497
12:52:36|0.7497
12:52:37|0.7497
12:52:38|0.7497
12:52:39|0.7497
12:52:40|0.7497
12:52:41|0.7497
12:52:42|0.74966
12:52:44|0.7493
12:52:46|0.74952
12:52:47|0.74952
12:52:48|0.74952
12:52:49|0.74952
12:52:50|0.74952
12:52:51|0.74952
12:52:52|0.74952
12:52:54|0.74952
12:52:54|0.7497
12:52:55|0.7497
12:52:57|0.7497
12:52:58|0.7497
12:52:59|0.75009
12:53:00|0.75009
12:53:00|0.75009
12:53:03|0.75009
12:53:03|0.75009
12:53:05|0.75001
12:53:06|0.75001
12:53:06|0.75001
12:53:08|0.75001
12:53:09|0.75001
12:53:10|0.75001
12:53:11|0.75001
12:53:11|0.75001
12:53:13|0.75001
12:53:14|0.75001
12:53:15|0.74962
12:53:16|0.74962
12:53:17|0.74962
12:53:18|0.74962
12:53:19|0.74962
12:53:20|0.74962
12:53:21|0.74962
12:53:22|0.74962
12:53:23|0.74962
12:53:24|0.74962
12:53:25|0.74962
12:53:26|0.74962
12:53:27|0.74962
12:53:28|0.74976
12:53:29|0.74976
12:53:30|0.74976
12:53:31|0.74976
12:53:32|0.74976
12:53:33|0.74976
12:53:34|0.74976
12:53:35|0.74976
12:53:36|0.74976
12:53:37|0.74976
12:53:38|0.74976
12:53:39|0.74976
12:53:40|0.74976
12:53:41|0.74976
12:53:43|0.74976
12:53:44|0.74976
12:53:45|0.74976
12:53:46|0.74976
12:53:46|0.74976
12:53:49|0.74976
12:53:49|0.74976
12:53:50|0.74976
12:53:52|0.74976
12:53:52|0.74976
12:53:53|0.74976
12:53:54|0.74976
12:53:55|0.74976
12:53:56|0.74976
12:53:58|0.74976
12:53:59|0.74976
12:54:00|0.74976
12:54:00|0.74975
12:54:02|0.74975
12:54:03|0.74975
12:54:04|0.74975
12:54:05|0.74975
12:54:06|0.7496
12:54:07|0.7496
12:54:08|0.7496
12:54:09|0.74945
12:54:10|0.7496
12:54:11|0.7496
12:54:12|0.74953
12:54:13|0.74953
12:54:14|0.7496
12:54:15|0.7496
12:54:16|0.74976
12:54:17|0.74976
12:54:18|0.74976
12:54:19|0.74976
12:54:20|0.74955
12:54:21|0.74955
12:54:22|0.74955
12:54:24|0.74955
12:54:25|0.74955
12:54:25|0.74955
12:54:26|0.74955
12:54:27|0.74955
12:54:29|0.74955
12:54:29|0.74955
12:54:30|0.74972
12:54:32|0.74972
12:54:32|0.74972
12:54:33|0.74972
12:54:35|0.74972
12:54:35|0.74972
12:54:37|0.7499
12:54:37|0.7499
12:54:39|0.7499
12:54:39|0.7499
12:54:41|0.7499
12:54:42|0.7499
12:54:43|0.7499
12:54:44|0.7499
12:54:45|0.7499
12:54:46|0.7499
12:54:47|0.7499
12:54:48|0.7499
12:54:49|0.7499
12:54:50|0.7499
12:54:51|0.7499
12:54:52|0.7499
12:54:53|0.7499
12:54:54|0.75015
12:54:55|0.75015
12:54:56|0.75
12:54:58|0.75
12:54:58|0.75
12:55:00|0.75
12:55:01|0.75
12:55:02|0.75
12:55:03|0.75
12:55:04|0.75
12:55:05|0.75
12:55:06|0.75049
12:55:07|0.75049
12:55:09|0.75049
12:55:09|0.75049
12:55:11|0.75049
12:55:12|0.75054
12:55:12|0.75063
12:55:14|0.75063
12:55:14|0.75063
12:55:15|0.75063
12:55:17|0.75063
12:55:17|0.75047
12:55:19|0.75047
12:55:20|0.75047
12:55:21|0.75047
12:55:22|0.75052
12:55:23|0.75052
12:55:23|0.75052
12:55:25|0.75052
12:55:26|0.75052
12:55:27|0.75052
12:55:28|0.75052
12:55:29|0.75052
12:55:30|0.75052
12:55:31|0.75052
12:55:32|0.75052
12:55:33|0.75053
12:55:34|0.75063
12:55:35|0.75063
12:55:36|0.75063
12:55:37|0.75174
12:55:38|0.75255
12:55:39|0.75258
12:55:41|0.75214
12:55:42|0.75198
12:55:42|0.75198
12:55:44|0.75198
12:55:46|0.75198
12:55:46|0.75185
12:55:48|0.75185
12:55:49|0.75175
12:55:49|0.75175
12:55:52|0.75175
12:55:52|0.75175
12:55:54|0.75175
12:55:54|0.75175
12:55:56|0.75175
12:55:56|0.75175
12:55:58|0.75175
12:55:59|0.75175
12:56:00|0.75127
12:56:00|0.75127
12:56:02|0.75133
12:56:02|0.75133
12:56:03|0.75133
12:56:05|0.75133
12:56:05|0.75133
12:56:07|0.75133
12:56:08|0.75159
12:56:09|0.75131
12:56:10|0.75131
12:56:10|0.75107
12:56:12|0.75107
12:56:13|0.75107
12:56:13|0.75107
12:56:14|0.75107
12:56:15|0.75107
12:56:16|0.75105
12:56:18|0.75105
12:56:19|0.75105
12:56:20|0.75077
12:56:21|0.75077
12:56:22|0.75054
12:56:23|0.75044
12:56:24|0.75044
12:56:25|0.75044
12:56:26|0.75044
12:56:27|0.75044
12:56:28|0.75041
12:56:29|0.75105
12:56:30|0.75076
12:56:31|0.75076
12:56:32|0.75076
12:56:33|0.75076
12:56:34|0.75096
12:56:35|0.75102
12:56:36|0.75126
12:56:37|0.75126
12:56:38|0.75126
12:56:40|0.75101
12:56:41|0.75101
12:56:42|0.75101
12:56:43|0.75101
12:56:43|0.75101
12:56:46|0.75101
12:56:47|0.75101
12:56:49|0.75101
12:56:50|0.75101
12:56:50|0.75101
12:56:52|0.75101
12:56:53|0.7512
12:56:53|0.7512
12:56:54|0.75181
12:56:56|0.7518
12:56:57|0.7518
12:56:58|0.7518
12:56:59|0.7518
12:57:00|0.75158
12:57:01|0.75166
12:57:03|0.75166
12:57:03|0.75166
12:57:05|0.75166
12:57:06|0.75166
12:57:07|0.75166
12:57:08|0.75166
12:57:09|0.75135
12:57:10|0.75135
12:57:11|0.75135
12:57:13|0.75135
12:57:13|0.75144
12:57:14|0.75144
12:57:15|0.75144
12:57:17|0.75147
12:57:18|0.75147
12:57:18|0.75139
12:57:19|0.75139
12:57:20|0.7518
12:57:21|0.7518
12:57:22|0.7512
12:57:23|0.7512
12:57:24|0.7512
12:57:26|0.7512
12:57:27|0.75176
12:57:27|0.75176
12:57:28|0.75176
12:57:30|0.75176
12:57:30|0.75168
12:57:31|0.75168
12:57:32|0.75152
12:57:33|0.75152
12:57:34|0.75143
12:57:35|0.75112
12:57:36|0.75112
12:57:37|0.75112
12:57:38|0.75128
12:57:39|0.75128
12:57:41|0.75125
12:57:41|0.75125
12:57:42|0.75125
12:57:44|0.75128
12:57:44|0.75128
12:57:46|0.75139
12:57:48|0.75139
12:57:48|0.75139
12:57:49|0.75139
12:57:51|0.75137
12:57:52|0.75137
12:57:53|0.75161
12:57:54|0.75161
12:57:54|0.75184
12:57:56|0.75184
12:57:57|0.75184
12:57:58|0.75241
12:57:59|0.75241
12:58:00|0.75232
12:58:01|0.75232
12:58:02|0.75245
12:58:03|0.75245
12:58:04|0.75202
12:58:05|0.75202
12:58:06|0.75251
12:58:08|0.75251
12:58:08|0.75251
12:58:09|0.75251
12:58:10|0.75251
12:58:11|0.75251
12:58:12|0.75273
12:58:13|0.75273
12:58:14|0.75273
12:58:15|0.75273
12:58:17|0.75273
12:58:18|0.75273
12:58:19|0.75273
12:58:20|0.75273
12:58:21|0.75273
12:58:22|0.75273
12:58:22|0.75307
12:58:24|0.75307
12:58:25|0.75363
12:58:26|0.7533
12:58:27|0.7533
12:58:28|0.7533
12:58:28|0.7537
12:58:29|0.7537
12:58:31|0.7537
12:58:32|0.7537
12:58:32|0.75365
12:58:34|0.75377
12:58:35|0.75377
12:58:36|0.75453
12:58:37|0.75453
12:58:38|0.75453
12:58:39|0.75453
12:58:39|0.75453
12:58:41|0.75415
12:58:42|0.75415
12:58:43|0.75406
12:58:44|0.75406
12:58:46|0.75417
12:58:47|0.75408
12:58:48|0.75408
12:58:50|0.75408
12:58:51|0.75408
12:58:52|0.75408
12:58:53|0.75311
12:58:54|0.75357
12:58:55|0.75357
12:58:56|0.75357
12:58:57|0.75357
12:58:58|0.75357
12:58:59|0.75345
12:59:00|0.75345
12:59:02|0.75345
12:59:03|0.75343
12:59:04|0.75343
12:59:04|0.75343
12:59:05|0.75343
12:59:07|0.75343
12:59:08|0.75344
12:59:09|0.75298
12:59:09|0.75337
12:59:11|0.75337
12:59:12|0.75329
12:59:13|0.75333
12:59:14|0.75333
12:59:15|0.75333
12:59:16|0.75344
12:59:17|0.75344
12:59:18|0.75344
12:59:19|0.75343
12:59:20|0.75343
12:59:21|0.75343
12:59:22|0.75343
12:59:24|0.75343
12:59:24|0.75342
12:59:25|0.75342
12:59:26|0.75342
12:59:28|0.75326
12:59:29|0.75326
12:59:29|0.75298
12:59:30|0.75298
12:59:31|0.75298
12:59:32|0.75298
12:59:34|0.75298
12:59:35|0.75298
12:59:36|0.75297
12:59:37|0.75297
12:59:38|0.75304
12:59:40|0.75304
12:59:40|0.75308
12:59:42|0.75373
12:59:42|0.75373
12:59:43|0.75292
12:59:44|0.75278
12:59:45|0.75322
12:59:47|0.75322
12:59:47|0.75322
12:59:48|0.75322
12:59:50|0.75322
12:59:51|0.75251
12:59:52|0.75251
12:59:53|0.75251
12:59:55|0.75251
12:59:56|0.75257
12:59:57|0.75258
12:59:58|0.75258
12:59:59|0.75258
13:00:00|0.75225
13:00:01|0.75264
13:00:03|0.75264
13:00:04|0.75225
13:00:05|0.75276
13:00:06|0.75276
13:00:08|0.75276
13:00:09|0.75276
13:00:10|0.75276
13:00:12|0.75276
13:00:12|0.75276
13:00:13|0.75281
13:00:14|0.75281
13:00:15|0.75281
13:00:17|0.75281
13:00:18|0.75281
13:00:18|0.75281
13:00:20|0.75281
13:00:20|0.75281
13:00:22|0.75281
13:00:22|0.75281
13:00:24|0.75281
13:00:25|0.75281
13:00:25|0.75281
13:00:27|0.7531
13:00:27|0.7531
13:00:29|0.7531
13:00:29|0.7531
13:00:31|0.7531
13:00:31|0.7531
13:00:32|0.7531
13:00:33|0.7531
13:00:34|0.7531
13:00:35|0.7531
13:00:37|0.7531
13:00:37|0.7531
13:00:38|0.7531
13:00:39|0.7531
13:00:40|0.7531
13:00:41|0.7531
13:00:42|0.7531
13:00:43|0.7531
13:00:44|0.7531
13:00:45|0.75391
13:00:46|0.75391
13:00:48|0.7535
13:00:49|0.7535
13:00:51|0.7535
13:00:52|0.7535
13:00:53|0.7535
13:00:54|0.7535
13:00:54|0.7535
13:00:55|0.7535
13:00:56|0.7535
13:00:57|0.7535
13:00:58|0.7535
13:00:59|0.7535
13:01:00|0.75281
13:01:01|0.75228
13:01:02|0.75228
13:01:03|0.75228
13:01:05|0.7519
13:01:06|0.7519
13:01:07|0.7519
13:01:09|0.75217
13:01:10|0.75312
13:01:10|0.75312
13:01:12|0.75312
13:01:12|0.75312
13:01:13|0.75274
13:01:15|0.75274
13:01:15|0.75274
13:01:17|0.75274
13:01:17|0.75274
13:01:19|0.75274
13:01:20|0.75274
13:01:21|0.75274
13:01:22|0.75274
13:01:23|0.75274
13:01:24|0.75274
13:01:25|0.75274
13:01:26|0.75274
13:01:27|0.75274
13:01:28|0.75274
13:01:29|0.75274
13:01:30|0.75274
13:01:31|0.75274
13:01:32|0.75274
13:01:33|0.75274
13:01:34|0.75274
13:01:35|0.75274
13:01:36|0.75274
13:01:37|0.75274
13:01:38|0.75274
13:01:39|0.75302
13:01:40|0.75302
13:01:41|0.75302
13:01:42|0.75302
13:01:43|0.75302
13:01:44|0.75256
13:01:45|0.75256
13:01:47|0.75256
13:01:48|0.75256
13:01:48|0.75256
13:01:49|0.75256
13:01:51|0.75256
13:01:52|0.75256
13:01:53|0.75175
13:01:54|0.75175
13:01:55|0.75175
13:01:56|0.75175
13:01:57|0.75175
13:01:58|0.75175
13:01:59|0.75175
13:02:00|0.75175
13:02:01|0.75175
13:02:02|0.75208
13:02:03|0.75208
13:02:04|0.75302
13:02:06|0.75302
13:02:07|0.75302
13:02:07|0.75302
13:02:09|0.75302
13:02:10|0.75302
13:02:11|0.75248
13:02:12|0.75248
13:02:13|0.75248
13:02:14|0.75248
13:02:15|0.75248
13:02:16|0.75248
13:02:17|0.75248
13:02:18|0.75248
13:02:18|0.75248
13:02:19|0.75248
13:02:21|0.75248
13:02:22|0.75296
13:02:23|0.75296
13:02:24|0.75296
13:02:25|0.75296
13:02:26|0.75296
13:02:27|0.75248
13:02:28|0.75172
13:02:29|0.75172
13:02:30|0.75172
13:02:31|0.75167
13:02:32|0.75167
13:02:33|0.75167
13:02:34|0.75137
13:02:35|0.75137
13:02:36|0.75137
13:02:37|0.75093
13:02:38|0.75093
13:02:39|0.75093
13:02:40|0.75088
13:02:41|0.75088
13:02:42|0.75088
13:02:43|0.75156
13:02:44|0.75156
13:02:45|0.75156
13:02:46|0.75156
13:02:47|0.75156
13:02:48|0.75156
13:02:49|0.75156
13:02:50|0.75175
13:02:52|0.75175
13:02:53|0.75175
13:02:53|0.75175
13:02:55|0.75175
13:02:56|0.75175
13:02:57|0.75175
13:02:57|0.75175
13:02:59|0.75175
13:03:00|0.75175
13:03:00|0.75175
13:03:03|0.75175
13:03:03|0.75175
13:03:05|0.75175
13:03:06|0.7515
13:03:06|0.7515
13:03:07|0.7515
13:03:08|0.7515
13:03:10|0.7515
13:03:10|0.75177
13:03:12|0.75177
13:03:13|0.75177
13:03:14|0.75177
13:03:15|0.75198
13:03:16|0.75198
13:03:17|0.75198
13:03:18|0.75198
13:03:19|0.75198
13:03:20|0.75198
13:03:21|0.75198
13:03:21|0.75198
13:03:23|0.75198
13:03:24|0.75198
13:03:25|0.75198
13:03:27|0.75198
13:03:27|0.75198
13:03:29|0.75198
13:03:30|0.75198
13:03:30|0.75198
13:03:31|0.75198
13:03:33|0.75198
13:03:33|0.7529
13:03:34|0.7529
13:03:35|0.7529
13:03:36|0.7529
13:03:38|0.75272
13:03:38|0.75272
13:03:40|0.75244
13:03:41|0.75244
13:03:41|0.75244
13:03:42|0.75268
13:03:44|0.75248
13:03:44|0.75248
13:03:45|0.75248
13:03:47|0.75248
13:03:47|0.75307
13:03:49|0.75307
13:03:50|0.75307
13:03:50|0.75307
13:03:52|0.75307
13:03:53|0.75307
13:03:55|0.75307
13:03:56|0.75307
13:03:57|0.75307
13:03:58|0.75281
13:03:59|0.75281
13:04:01|0.75281
13:04:01|0.75281
13:04:02|0.75281
13:04:04|0.75281
13:04:04|0.75345
13:04:06|0.75345
13:04:07|0.75345
13:04:08|0.75345
13:04:09|0.75345
13:04:09|0.75345
13:04:11|0.75345
13:04:11|0.75345
13:04:13|0.75345
13:04:14|0.75345
13:04:15|0.75345
13:04:15|0.75345
13:04:17|0.75345
13:04:17|0.75345
13:04:19|0.75345
13:04:19|0.75353
13:04:21|0.75353
13:04:22|0.75353
13:04:24|0.75353
13:04:24|0.75353
13:04:25|0.75353
13:04:26|0.75353
13:04:28|0.75353
13:04:29|0.75353
13:04:30|0.75353
13:04:31|0.75353
13:04:32|0.75353
13:04:33|0.75353
13:04:34|0.75353
13:04:35|0.75353
13:04:36|0.75353
13:04:37|0.7539
13:04:38|0.7539
13:04:39|0.7539
13:04:40|0.7539
13:04:41|0.7539
13:04:42|0.7539
13:04:43|0.7539
13:04:44|0.7539
13:04:45|0.7539
13:04:46|0.7539
13:04:47|0.7539
13:04:48|0.7539
13:04:49|0.7539
13:04:51|0.7539
13:04:52|0.75402
13:04:53|0.75402
13:04:55|0.75402
13:04:56|0.75402
13:04:56|0.7539
13:04:58|0.7539
13:04:59|0.7539
13:05:00|0.7539
13:05:01|0.75402
13:05:02|0.75402
13:05:04|0.75396
13:05:05|0.75396
13:05:05|0.75396
13:05:07|0.75396
13:05:07|0.75396
13:05:09|0.75396
13:05:09|0.75396
13:05:11|0.75396
13:05:11|0.75396
13:05:12|0.75396
13:05:13|0.75396
13:05:14|0.75396
13:05:16|0.75421
13:05:16|0.75426
13:05:17|0.75481
13:05:18|0.75506
13:05:19|0.75561
13:05:20|0.75561
13:05:22|0.75561
13:05:23|0.75561
13:05:23|0.75561
13:05:24|0.75561
13:05:25|0.75548
13:05:26|0.75545
13:05:27|0.75545
13:05:28|0.75564
13:05:29|0.75558
13:05:30|0.7553
13:05:31|0.7553
13:05:33|0.75554
13:05:34|0.75569
13:05:34|0.75557
13:05:35|0.75528
13:05:37|0.75534
13:05:37|0.75486
13:05:40|0.75486
13:05:40|0.75483
13:05:41|0.75483
13:05:42|0.75483
13:05:43|0.75503
13:05:44|0.75513
13:05:45|0.75513
13:05:47|0.75475
13:05:48|0.75504
13:05:48|0.75504
13:05:49|0.75521
13:05:51|0.75521
13:05:52|0.75528
13:05:53|0.75528
13:05:54|0.75528
13:05:55|0.7553
13:05:55|0.7553
13:05:58|0.7553
13:05:58|0.7553
13:05:59|0.75485
13:06:00|0.75485
13:06:02|0.75491
13:06:02|0.75491
13:06:04|0.75491
13:06:05|0.75491
13:06:06|0.75554
13:06:08|0.75554
13:06:09|0.75554
13:06:10|0.75554
13:06:11|0.75554
13:06:12|0.75554
13:06:13|0.75554
13:06:14|0.75554
13:06:15|0.75554
13:06:16|0.75554
13:06:18|0.75569
13:06:19|0.75569
13:06:19|0.75569
13:06:20|0.75569
13:06:21|0.75569
13:06:22|0.75569
13:06:23|0.75602
13:06:25|0.7561
13:06:25|0.7561
13:06:26|0.7561
13:06:28|0.7561
13:06:28|0.75617
13:06:29|0.75617
13:06:31|0.75617
13:06:31|0.75617
13:06:33|0.75617
13:06:33|0.75617
13:06:34|0.75617
13:06:35|0.75617
13:06:37|0.75617
13:06:37|0.75589
13:06:38|0.75589
13:06:39|0.75589
13:06:40|0.75589
13:06:41|0.75589
13:06:42|0.75589
13:06:43|0.75589
13:06:44|0.75589
13:06:45|0.75589
13:06:47|0.75569
13:06:48|0.75569
13:06:49|0.75569
13:06:49|0.75569
13:06:51|0.75569
13:06:51|0.75569
13:06:53|0.75569
13:06:54|0.75569
13:06:55|0.75486
13:06:57|0.75486
13:06:58|0.75486
13:06:59|0.75486
13:07:00|0.75486
13:07:01|0.75447
13:07:02|0.75447
13:07:03|0.75447
13:07:04|0.75447
13:07:06|0.75422
13:07:07|0.75422
13:07:08|0.75422
13:07:09|0.75422
13:07:10|0.75422
13:07:11|0.75422
13:07:12|0.75422
13:07:13|0.75422
13:07:14|0.75422
13:07:15|0.75422
13:07:16|0.75422
13:07:17|0.75422
13:07:18|0.75422
13:07:19|0.75422
13:07:20|0.75422
13:07:21|0.75422
13:07:22|0.75422
13:07:23|0.75422
13:07:24|0.75422
13:07:25|0.75422
13:07:26|0.75422
13:07:27|0.75422
13:07:28|0.75422
13:07:29|0.75422
13:07:30|0.75436
13:07:32|0.75436
13:07:32|0.75436
13:07:33|0.75436
13:07:35|0.75436
13:07:36|0.75436
13:07:36|0.75436
13:07:37|0.75473
13:07:38|0.75473
13:07:39|0.75473
13:07:40|0.75473
13:07:41|0.75473
13:07:42|0.75473
13:07:43|0.75473
13:07:44|0.75473
13:07:45|0.75473
13:07:47|0.75473
13:07:47|0.75473
13:07:49|0.75473
13:07:49|0.75473
13:07:50|0.75473
13:07:51|0.75473
13:07:52|0.75473
13:07:53|0.75473
13:07:55|0.75473
13:07:56|0.75473
13:07:57|0.75473
13:07:57|0.75494
13:07:59|0.75494
13:07:59|0.75494
13:08:01|0.75486
13:08:02|0.75491
13:08:04|0.75491
13:08:04|0.75491
13:08:06|0.75491
13:08:06|0.75491
13:08:07|0.75491
13:08:09|0.75491
13:08:10|0.75491
13:08:10|0.75491
13:08:12|0.75491
13:08:12|0.75491
13:08:14|0.75491
13:08:15|0.75491
13:08:16|0.75491
13:08:17|0.75491
13:08:18|0.75491
13:08:19|0.75491
13:08:20|0.75491
13:08:21|0.75491
13:08:22|0.75491
13:08:23|0.75491
13:08:24|0.75491
13:08:25|0.75491
13:08:26|0.75491
13:08:27|0.75491
13:08:28|0.75491
13:08:29|0.75491
13:08:30|0.75491
13:08:31|0.75491
13:08:32|0.75491
13:08:33|0.75491
13:08:34|0.75491
13:08:35|0.75491
13:08:36|0.75491
13:08:37|0.75437
13:08:38|0.75437
13:08:39|0.75437
13:08:40|0.75437
13:08:42|0.75395
13:08:42|0.75395
13:08:43|0.75395
13:08:44|0.75392
13:08:46|0.75392
13:08:46|0.75392
13:08:48|0.75396
13:08:48|0.75424
13:08:49|0.75438
13:08:51|0.75438
13:08:51|0.75438
13:08:52|0.75438
13:08:54|0.75438
13:08:54|0.75479
13:08:55|0.75479
13:08:57|0.75479
13:08:58|0.75479
13:08:59|0.75479
13:09:00|0.75479
13:09:01|0.75479
13:09:03|0.75479
13:09:04|0.75479
13:09:05|0.75479
13:09:06|0.75481
13:09:06|0.75481
13:09:08|0.75481
13:09:08|0.75481
13:09:09|0.75481
13:09:11|0.75481
13:09:11|0.75481
13:09:13|0.75481
13:09:14|0.75481
13:09:15|0.75481
13:09:17|0.75481
13:09:17|0.75481
13:09:18|0.75481
13:09:19|0.75481
13:09:20|0.75481
13:09:22|0.75481
13:09:23|0.75481
13:09:23|0.75481
13:09:24|0.75481
13:09:26|0.75481
13:09:26|0.75481
13:09:27|0.75481
13:09:28|0.75481
13:09:30|0.75481
13:09:30|0.75481
13:09:31|0.75481
13:09:32|0.75481
13:09:33|0.75481
13:09:35|0.75481
13:09:36|0.75481
13:09:37|0.75481
13:09:37|0.75618
13:09:39|0.75577
13:09:40|0.75577
13:09:41|0.75577
13:09:42|0.75577
13:09:43|0.75577
13:09:44|0.75577
13:09:45|0.75577
13:09:47|0.75577
13:09:47|0.75577
13:09:48|0.75577
13:09:49|0.75577
13:09:51|0.75577
13:09:51|0.75577
13:09:52|0.75577
13:09:54|0.75577
13:09:55|0.75577
13:09:55|0.75577
13:09:57|0.75577
13:09:57|0.75577
13:09:59|0.75577
13:10:00|0.75504
13:10:00|0.75504
13:10:02|0.75504
13:10:04|0.75504
13:10:05|0.75504
13:10:06|0.7552
13:10:08|0.7552
13:10:09|0.7552
13:10:09|0.7552
13:10:10|0.7552
13:10:12|0.75422
13:10:12|0.75446
13:10:13|0.75472
13:10:15|0.75527
13:10:15|0.75527
13:10:16|0.75527
13:10:18|0.75527
13:10:19|0.75527
13:10:19|0.75548
13:10:21|0.75548
13:10:21|0.75548
13:10:22|0.75575
13:10:24|0.75575
13:10:25|0.75595
13:10:26|0.75595
13:10:27|0.75595
13:10:28|0.75595
13:10:29|0.75595
13:10:30|0.75595
13:10:31|0.75595
13:10:32|0.75616
13:10:33|0.75616
13:10:34|0.75616
13:10:35|0.75616
13:10:36|0.75616
13:10:37|0.75676
13:10:38|0.75676
13:10:39|0.75676
13:10:40|0.75676
13:10:40|0.75676
13:10:41|0.75676
13:10:43|0.75676
13:10:43|0.75676
13:10:45|0.75676
13:10:46|0.75676
13:10:46|0.75676
13:10:48|0.75703
13:10:49|0.75703
13:10:50|0.75703
13:10:51|0.75653
13:10:51|0.75653
13:10:52|0.75653
13:10:53|0.75602
13:10:55|0.75602
13:10:55|0.75614
13:10:56|0.75614
13:10:58|0.75614
13:10:59|0.75616
13:11:00|0.75616
13:11:01|0.75616
13:11:02|0.75616
13:11:03|0.75616
13:11:04|0.75616
13:11:06|0.75616
13:11:06|0.75616
13:11:07|0.75616
13:11:08|0.75616
13:11:09|0.75616
13:11:11|0.75616
13:11:11|0.75616
13:11:12|0.75616
13:11:13|0.75616
13:11:14|0.75616
13:11:16|0.75616
13:11:17|0.75616
13:11:18|0.75616
13:11:19|0.75616
13:11:20|0.75511
13:11:21|0.75511
13:11:22|0.75511
13:11:23|0.75511
13:11:23|0.75503
13:11:25|0.75503
13:11:25|0.75503
13:11:27|0.75503
13:11:28|0.75503
13:11:29|0.75503
13:11:30|0.75503
13:11:31|0.75548
13:11:32|0.75548
13:11:33|0.75548
13:11:34|0.75548
13:11:35|0.75548
13:11:36|0.75548
13:11:37|0.75548
13:11:38|0.75548
13:11:39|0.75548
13:11:40|0.75548
13:11:41|0.75548
13:11:42|0.75548
13:11:43|0.75548
13:11:44|0.75507
13:11:45|0.75507
13:11:46|0.75507
13:11:47|0.75507
13:11:48|0.75507
13:11:49|0.75507
13:11:50|0.75507
13:11:51|0.75507
13:11:52|0.75507
13:11:53|0.75507
13:11:54|0.75425
13:11:55|0.75425
13:11:56|0.75468
13:11:57|0.75468
13:11:58|0.75468
13:11:59|0.75468
13:12:01|0.75468
13:12:02|0.75471
13:12:04|0.75471
13:12:05|0.75462
13:12:05|0.75431
13:12:06|0.75431
13:12:08|0.75431
13:12:09|0.75431
13:12:10|0.75431
13:12:11|0.75431
13:12:12|0.75355
13:12:13|0.75355
13:12:14|0.75355
13:12:15|0.75364
13:12:16|0.75364
13:12:18|0.75364
13:12:18|0.75364
13:12:19|0.75364
13:12:20|0.75364
13:12:22|0.75364
13:12:23|0.75364
13:12:24|0.75364
13:12:25|0.75364
13:12:25|0.75364
13:12:27|0.75364
13:12:28|0.75357
13:12:29|0.75357
13:12:30|0.75357
13:12:31|0.75357
13:12:32|0.75391
13:12:33|0.75391
13:12:34|0.75391
13:12:35|0.75391
13:12:36|0.75391
13:12:37|0.75391
13:12:38|0.75391
13:12:39|0.75408
13:12:40|0.75408
13:12:41|0.75408
13:12:42|0.75408
13:12:43|0.75408
13:12:44|0.75408
13:12:45|0.75408
13:12:46|0.75408
13:12:47|0.75408
13:12:48|0.75408
13:12:49|0.75408
13:12:51|0.75408
13:12:51|0.75408
13:12:53|0.75408
13:12:53|0.75408
13:12:55|0.75408
13:12:55|0.75408
13:12:56|0.75408
13:12:58|0.75408
13:12:59|0.75408
13:13:00|0.75408
13:13:01|0.75408
13:13:03|0.75408
13:13:04|0.75408
13:13:05|0.75408
13:13:06|0.75408
13:13:06|0.75408
13:13:08|0.75408
13:13:09|0.75408
13:13:10|0.75408
13:13:11|0.75408
13:13:11|0.75408
13:13:13|0.75408
13:13:14|0.75408
13:13:15|0.75408
13:13:16|0.75408
13:13:18|0.75408
13:13:19|0.75408
13:13:19|0.75408
13:13:21|0.75408
13:13:22|0.75408
13:13:22|0.75372
13:13:23|0.75359
13:13:25|0.75359
13:13:26|0.75336
13:13:27|0.75336
13:13:28|0.75336
13:13:28|0.75345
13:13:29|0.75316
13:13:30|0.75316
13:13:32|0.75316
13:13:32|0.75316
13:13:33|0.75316
13:13:35|0.75316
13:13:35|0.75316
13:13:37|0.75316
13:13:37|0.75316
13:13:39|0.75316
13:13:40|0.75316
13:13:41|0.75316
13:13:43|0.75316
13:13:43|0.75316
13:13:44|0.75316
13:13:45|0.75316
13:13:46|0.75316
13:13:48|0.75316
13:13:48|0.75316
13:13:50|0.75316
13:13:51|0.75316
13:13:52|0.75316
13:13:53|0.75316
13:13:54|0.75316
13:13:55|0.75316
13:13:56|0.75306
13:13:56|0.75306
13:13:57|0.75306
13:13:59|0.75306
13:13:59|0.75306
13:14:01|0.75306
13:14:03|0.75306
13:14:03|0.75306
13:14:04|0.75306
13:14:05|0.75306
13:14:06|0.75306
13:14:08|0.75306
13:14:09|0.75306
13:14:10|0.75306
13:14:11|0.75306
13:14:11|0.75306
13:14:13|0.75306
13:14:14|0.75306
13:14:15|0.75316
13:14:15|0.75316
13:14:16|0.75316
13:14:17|0.75316
13:14:19|0.75316
13:14:20|0.75316
13:14:20|0.75316
13:14:21|0.75316
13:14:23|0.75316
13:14:24|0.75316
13:14:24|0.75316
13:14:25|0.75304
13:14:27|0.75304
13:14:28|0.75304
13:14:29|0.75304
13:14:30|0.75304
13:14:31|0.75304
13:14:32|0.75304
13:14:33|0.75304
13:14:34|0.75328
13:14:35|0.75328
13:14:36|0.75328
13:14:37|0.75328
13:14:38|0.75328
13:14:39|0.75328
13:14:40|0.75328
13:14:41|0.75328
13:14:42|0.75328
13:14:43|0.75328
13:14:44|0.75328
13:14:45|0.75328
13:14:46|0.75328
13:14:47|0.75328
13:14:48|0.75328
13:14:49|0.75328
13:14:50|0.75328
13:14:51|0.75328
13:14:52|0.75328
13:14:53|0.75328
13:14:54|0.75328
13:14:55|0.75328
13:14:56|0.75328
13:14:57|0.75328
13:14:58|0.75318
13:14:59|0.75318
13:15:00|0.75318
13:15:01|0.75319
13:15:03|0.75319
13:15:04|0.75319
13:15:05|0.75341
13:15:06|0.75341
13:15:07|0.75314
13:15:08|0.75314
13:15:10|0.75314
13:15:10|0.75314
13:15:12|0.75294
13:15:12|0.75294
13:15:13|0.75294
13:15:15|0.75294
13:15:15|0.753
13:15:16|0.753
13:15:17|0.753
13:15:18|0.75321
13:15:19|0.75321
13:15:20|0.75321
13:15:22|0.75321
13:15:22|0.75321
13:15:24|0.75321
13:15:24|0.75321
13:15:26|0.75321
13:15:27|0.75321
13:15:27|0.75321
13:15:29|0.75321
13:15:30|0.75321
13:15:30|0.75321
13:15:32|0.75382
13:15:33|0.75382
13:15:35|0.75382
13:15:35|0.754
13:15:36|0.754
13:15:38|0.754
13:15:38|0.754
13:15:39|0.754
13:15:40|0.754
13:15:42|0.754
13:15:43|0.754
13:15:43|0.754
13:15:44|0.754
13:15:46|0.754
13:15:46|0.754
13:15:48|0.754
13:15:49|0.754
13:15:50|0.75428
13:15:51|0.75428
13:15:52|0.75428
13:15:53|0.75428
13:15:54|0.75422
13:15:55|0.75422
13:15:56|0.75422
13:15:57|0.75422
13:15:58|0.75422
13:15:59|0.75422
13:16:00|0.75422
13:16:01|0.75422
13:16:02|0.75422
13:16:03|0.75422
13:16:05|0.75401
13:16:06|0.75401
13:16:08|0.75401
13:16:08|0.75401
13:16:10|0.75401
13:16:10|0.75401
13:16:12|0.75401
13:16:12|0.75401
13:16:13|0.75401
13:16:15|0.75401
13:16:15|0.75444
13:16:17|0.75444
13:16:18|0.75421
13:16:19|0.75421
13:16:20|0.75421
13:16:21|0.75421
13:16:22|0.75421
13:16:23|0.75421
13:16:24|0.75421
13:16:25|0.75421
13:16:26|0.75421
13:16:27|0.75421
13:16:28|0.75421
13:16:29|0.75421
13:16:30|0.75362
13:16:31|0.75362
13:16:32|0.75362
13:16:33|0.75362
13:16:34|0.75362
13:16:35|0.75362
13:16:36|0.75362
13:16:37|0.75362
13:16:38|0.75362
13:16:39|0.75362
13:16:40|0.75362
13:16:41|0.75356
13:16:42|0.75356
13:16:43|0.75356
13:16:44|0.75356
13:16:45|0.75356
13:16:46|0.75356
13:16:47|0.75356
13:16:48|0.75356
13:16:49|0.75356
13:16:50|0.75356
13:16:51|0.75356
13:16:52|0.75526
13:16:53|0.75549
13:16:54|0.75542
13:16:55|0.75542
13:16:56|0.75542
13:16:57|0.75542
13:16:58|0.75542
13:16:59|0.75542
13:17:00|0.75542
13:17:01|0.75542
13:17:02|0.75542
13:17:03|0.75542
13:17:05|0.75542
13:17:06|0.75542
13:17:07|0.75542
13:17:09|0.75542
13:17:09|0.75542
13:17:10|0.75542
13:17:12|0.75542
13:17:12|0.75542
13:17:13|0.75542
13:17:14|0.75441
13:17:16|0.75441
13:17:17|0.75441
13:17:18|0.75441
13:17:19|0.75441
13:17:20|0.75441
13:17:20|0.75441
13:17:22|0.75441
13:17:22|0.75441
13:17:23|0.75441
13:17:24|0.75441
13:17:26|0.75441
13:17:27|0.75441
13:17:28|0.75441
13:17:29|0.75441
13:17:30|0.75441
13:17:31|0.75441
13:17:32|0.75441
13:17:33|0.75441
13:17:35|0.75441
13:17:36|0.75441
13:17:36|0.75441
13:17:37|0.75441
13:17:39|0.75441
13:17:39|0.75441
13:17:41|0.75441
13:17:41|0.75441
13:17:42|0.75533
13:17:44|0.75533
13:17:45|0.75533
13:17:45|0.75533
13:17:46|0.75533
13:17:48|0.75533
13:17:48|0.75533
13:17:50|0.75533
13:17:50|0.75533
13:17:52|0.75533
13:17:53|0.75533
13:17:54|0.75533
13:17:55|0.75533
13:17:56|0.75548
13:17:56|0.75548
13:17:58|0.75533
13:17:59|0.75533
13:18:00|0.75533
13:18:01|0.75533
13:18:02|0.75551
13:18:03|0.75529
13:18:04|0.75517
13:18:05|0.75517
13:18:06|0.75517
13:18:07|0.75517
13:18:08|0.75517
13:18:08|0.75517
13:18:10|0.75517
13:18:12|0.75517
13:18:12|0.75517
13:18:13|0.75517
13:18:14|0.75517
13:18:16|0.75517
13:18:16|0.75517
13:18:18|0.75517
13:18:19|0.75506
13:18:20|0.75512
13:18:21|0.75512
13:18:22|0.75512
13:18:23|0.75512
13:18:24|0.75456
13:18:25|0.75456
13:18:27|0.75456
13:18:28|0.75456
13:18:29|0.75456
13:18:30|0.75456
13:18:31|0.75456
13:18:32|0.75456
13:18:33|0.75456
13:18:34|0.75481
13:18:35|0.75481
13:18:36|0.75481
13:18:37|0.75481
13:18:38|0.75481
13:18:39|0.75481
13:18:40|0.75481
13:18:41|0.75481
13:18:42|0.75481
13:18:43|0.75481
13:18:44|0.75481
13:18:45|0.75481
13:18:46|0.75481
13:18:47|0.75481
13:18:48|0.75516
13:18:49|0.75516
13:18:50|0.75516
13:18:51|0.75516
13:18:53|0.75516
13:18:53|0.75516
13:18:54|0.75516
13:18:56|0.75516
13:18:57|0.75516
13:18:57|0.75504
13:18:58|0.75504
13:19:00|0.75504
13:19:02|0.75504
13:19:02|0.75504
13:19:04|0.75504
13:19:05|0.75504
13:19:05|0.75504
13:19:07|0.75504
13:19:09|0.75504
13:19:10|0.75504
13:19:11|0.75504
13:19:12|0.75504
13:19:13|0.75504
13:19:14|0.75504
13:19:15|0.75504
13:19:16|0.75504
13:19:17|0.75504
13:19:18|0.75504
13:19:19|0.75504
13:19:20|0.75504
13:19:21|0.75504
13:19:22|0.75504
13:19:23|0.75504
13:19:25|0.75504
13:19:25|0.75504
13:19:27|0.75504
13:19:28|0.75504
13:19:28|0.75504
13:19:29|0.75504
13:19:31|0.75504
13:19:31|0.75504
13:19:32|0.75504
13:19:33|0.75504
13:19:35|0.75504
13:19:36|0.75504
13:19:37|0.75504
13:19:37|0.75504
13:19:38|0.75504
13:19:40|0.75504
13:19:41|0.75504
13:19:42|0.75504
13:19:43|0.75504
13:19:44|0.75504
13:19:45|0.75504
13:19:46|0.75504
13:19:47|0.75504
13:19:48|0.75504
13:19:49|0.75504
13:19:50|0.75504
13:19:51|0.75504
13:19:52|0.75504
13:19:53|0.75504
13:19:54|0.75504
13:19:55|0.75504
13:19:56|0.75504
13:19:57|0.75504
13:19:58|0.75504
13:19:59|0.75504
13:20:00|0.75504
13:20:01|0.75504
13:20:02|0.75504
13:20:03|0.75504
13:20:04|0.75504
13:20:05|0.75504
13:20:06|0.75504
13:20:07|0.75504
13:20:09|0.75504
13:20:10|0.75504
13:20:12|0.75485
13:20:12|0.75485
13:20:13|0.75451
13:20:14|0.75451
13:20:16|0.75451
13:20:17|0.75451
13:20:18|0.75451
13:20:20|0.75451
13:20:21|0.75468
13:20:21|0.7547
13:20:22|0.7547
13:20:23|0.7547
13:20:24|0.75427
13:20:26|0.75427
13:20:27|0.75435
13:20:27|0.75435
13:20:29|0.75435
13:20:29|0.75435
13:20:30|0.75435
13:20:31|0.75435
13:20:33|0.75435
13:20:33|0.75435
13:20:35|0.75435
13:20:36|0.75435
13:20:37|0.75415
13:20:38|0.75415
13:20:38|0.7538
13:20:40|0.7538
13:20:40|0.75357
13:20:42|0.75357
13:20:42|0.75357
13:20:44|0.75357
13:20:45|0.75357
13:20:46|0.7538
13:20:47|0.7538
13:20:47|0.7538
13:20:50|0.7538
13:20:51|0.75379
13:20:51|0.75379
13:20:52|0.75379
13:20:53|0.75379
13:20:55|0.75379
13:20:55|0.75379
13:20:57|0.75379
13:20:58|0.75379
13:20:59|0.75379
13:21:00|0.75379
13:21:01|0.75379
13:21:03|0.75379
13:21:04|0.75321
13:21:04|0.75321
13:21:05|0.75321
13:21:07|0.75321
13:21:07|0.75321
13:21:10|0.75321
13:21:10|0.75336
13:21:11|0.75336
13:21:13|0.75336
13:21:14|0.75336
13:21:15|0.75336
13:21:16|0.75336
13:21:17|0.75291
13:21:19|0.75291
13:21:19|0.75326
13:21:20|0.75326
13:21:22|0.75326
13:21:23|0.75326
13:21:25|0.75326
13:21:26|0.75326
13:21:27|0.75326
13:21:28|0.75326
13:21:29|0.75326
13:21:29|0.75326
13:21:31|0.75326
13:21:32|0.75326
13:21:33|0.75326
13:21:34|0.75317
13:21:35|0.75317
13:21:36|0.75334
13:21:37|0.75334
13:21:38|0.75334
13:21:39|0.75334
13:21:40|0.75365
13:21:41|0.75365
13:21:42|0.75365
13:21:43|0.75365
13:21:44|0.75365
13:21:45|0.75365
13:21:46|0.75365
13:21:47|0.75365
13:21:48|0.75361
13:21:49|0.75365
13:21:50|0.75365
13:21:51|0.75365
13:21:52|0.75365
13:21:54|0.75365
13:21:55|0.75365
13:21:56|0.75365
13:21:57|0.75365
13:21:58|0.75392
13:21:59|0.75398
13:22:00|0.75398
13:22:01|0.75398
13:22:02|0.75398
13:22:03|0.75398
13:22:04|0.75398
13:22:05|0.75398
13:22:06|0.75398
13:22:07|0.75398
13:22:08|0.75398
13:22:10|0.75398
13:22:11|0.75398
13:22:12|0.75398
13:22:13|0.75398
13:22:16|0.754
13:22:17|0.75438
13:22:18|0.75428
13:22:19|0.75428
13:22:20|0.75461
13:22:21|0.75461
13:22:22|0.75461
13:22:23|0.75426
13:22:24|0.75426
13:22:25|0.75426
13:22:27|0.75426
13:22:27|0.75455
13:22:29|0.75455
13:22:30|0.75455
13:22:31|0.75455
13:22:31|0.7542
13:22:32|0.7542
13:22:34|0.7542
13:22:34|0.7542
13:22:36|0.7542
13:22:37|0.7542
13:22:37|0.7542
13:22:39|0.7542
13:22:39|0.7542
13:22:40|0.7542
13:22:42|0.7542
13:22:43|0.7542
13:22:44|0.7542
13:22:44|0.7542
13:22:47|0.7542
13:22:47|0.7542
13:22:48|0.7544
13:22:49|0.7544
13:22:50|0.75455
13:22:51|0.75455
13:22:52|0.75455
13:22:53|0.75455
13:22:54|0.75455
13:22:55|0.75415
13:22:56|0.75415
13:22:57|0.75415
13:22:58|0.75415
13:22:59|0.75415
13:23:01|0.75415
13:23:01|0.75415
13:23:03|0.75415
13:23:04|0.75415
13:23:05|0.75415
13:23:06|0.75415
13:23:07|0.75415
13:23:08|0.75415
13:23:09|0.75415
13:23:10|0.75415
13:23:12|0.75356
13:23:12|0.75356
13:23:13|0.75356
13:23:15|0.75353
13:23:15|0.75388
13:23:17|0.75388
13:23:17|0.75388
13:23:19|0.75388
13:23:20|0.75388
13:23:22|0.75357
13:23:23|0.75357
13:23:23|0.75357
13:23:25|0.75389
13:23:26|0.75389
13:23:26|0.754
13:23:28|0.75414
13:23:29|0.75372
13:23:30|0.75372
13:23:31|0.75357
13:23:32|0.75357
13:23:33|0.75357
13:23:34|0.75358
13:23:35|0.75358
13:23:36|0.7539
13:23:37|0.7539
13:23:38|0.7539
13:23:39|0.7538
13:23:40|0.7538
13:23:41|0.75423
13:23:42|0.75403
13:23:43|0.75403
13:23:44|0.75403
13:23:45|0.75403
13:23:46|0.75403
13:23:47|0.75403
13:23:48|0.75403
13:23:49|0.75403
13:23:50|0.75403
13:23:51|0.75403
13:23:52|0.75363
13:23:53|0.75363
13:23:54|0.75363
13:23:55|0.75363
13:23:56|0.75363
13:23:57|0.75363
13:23:58|0.75363
13:24:00|0.75363
13:24:01|0.75343
13:24:02|0.75343
13:24:02|0.75304
13:24:03|0.75261
13:24:04|0.75261
13:24:05|0.75261
13:24:06|0.75263
13:24:07|0.75236
13:24:09|0.75233
13:24:09|0.75261
13:24:11|0.75261
13:24:12|0.75261
13:24:13|0.75261
13:24:14|0.75261
13:24:16|0.75261
13:24:17|0.75261
13:24:18|0.75293
13:24:20|0.75293
13:24:20|0.75293
13:24:22|0.75293
13:24:22|0.75293
13:24:24|0.75293
13:24:25|0.75293
13:24:25|0.75293
13:24:26|0.75293
13:24:27|0.75293
13:24:28|0.75295
13:24:30|0.75295
13:24:31|0.75295
13:24:32|0.75295
13:24:33|0.75295
13:24:33|0.75295
13:24:35|0.75215
13:24:36|0.75215
13:24:37|0.75246
13:24:38|0.75267
13:24:39|0.75267
13:24:40|0.75267
13:24:41|0.75267
13:24:42|0.75267
13:24:43|0.75267
13:24:44|0.75267
13:24:45|0.75267
13:24:46|0.75267
13:24:47|0.75267
13:24:48|0.75267
13:24:49|0.75267
13:24:50|0.75267
13:24:51|0.75267
13:24:52|0.75267
13:24:53|0.75267
13:24:54|0.75267
13:24:55|0.75267
13:24:56|0.75267
13:24:57|0.75267
13:24:58|0.75267
13:24:59|0.75267
13:25:00|0.75267
13:25:01|0.75267
13:25:02|0.75267
13:25:03|0.75267
13:25:04|0.75267
13:25:05|0.75267
13:25:06|0.75267
13:25:07|0.75267
13:25:08|0.75267
13:25:09|0.75267
13:25:10|0.75267
13:25:11|0.75264
13:25:12|0.75264
13:25:14|0.75255
13:25:15|0.75255
13:25:17|0.75255
13:25:18|0.75255
13:25:18|0.75255
13:25:20|0.75255
13:25:20|0.75255
13:25:22|0.75255
13:25:22|0.75267
13:25:24|0.75267
13:25:25|0.75267
13:25:26|0.75267
13:25:27|0.75267
13:25:28|0.75244
13:25:28|0.75175
13:25:30|0.75175
13:25:31|0.7513
13:25:32|0.7513
13:25:33|0.7513
13:25:34|0.7516
13:25:35|0.7516
13:25:36|0.75205
13:25:37|0.75205
13:25:38|0.75205
13:25:39|0.75205
13:25:40|0.75205
13:25:41|0.75205
13:25:42|0.75222
13:25:43|0.75238
13:25:44|0.75238
13:25:45|0.75238
13:25:46|0.75238
13:25:47|0.75238
13:25:48|0.75238
13:25:49|0.75214
13:25:51|0.75214
13:25:52|0.75214
13:25:53|0.75189
13:25:53|0.75189
13:25:55|0.75189
13:25:56|0.75164
13:25:57|0.75164
13:25:58|0.75164
13:25:59|0.75164
13:26:00|0.75164
13:26:01|0.75158
13:26:02|0.75158
13:26:03|0.75178
13:26:04|0.75163
13:26:05|0.75159
13:26:06|0.75159
13:26:07|0.75159
13:26:08|0.75119
13:26:09|0.75079
13:26:10|0.75079
13:26:11|0.7513
13:26:12|0.7513
13:26:13|0.75179
13:26:14|0.75159
13:26:16|0.75159
13:26:17|0.75159
13:26:18|0.75159
13:26:20|0.75159
13:26:20|0.75159
13:26:23|0.75159
13:26:24|0.75159
13:26:24|0.75159
13:26:26|0.75114
13:26:27|0.75114
13:26:28|0.75114
13:26:29|0.75114
13:26:30|0.75114
13:26:31|0.75114
13:26:32|0.75114
13:26:34|0.75114
13:26:34|0.75163
13:26:36|0.75166
13:26:36|0.75166
13:26:38|0.75166
13:26:38|0.75142
13:26:39|0.75142
13:26:40|0.75142
13:26:41|0.75142
13:26:42|0.75142
13:26:44|0.75142
13:26:45|0.75142
13:26:45|0.75142
13:26:46|0.75142
13:26:47|0.75142
13:26:48|0.75142
13:26:49|0.75184
13:26:50|0.75184
13:26:51|0.75184
13:26:52|0.75184
13:26:53|0.75184
13:26:54|0.75184
13:26:56|0.75184
13:26:56|0.75184
13:26:57|0.75184
13:26:58|0.75125
13:27:00|0.75125
13:27:01|0.75125
13:27:02|0.75125
13:27:03|0.75125
13:27:03|0.75125
13:27:04|0.75125
13:27:06|0.75125
13:27:07|0.75091
13:27:08|0.75091
13:27:09|0.75091
13:27:10|0.75091
13:27:11|0.75091
13:27:12|0.75091
13:27:13|0.75091
13:27:14|0.75059
13:27:16|0.75059
13:27:17|0.75055
13:27:19|0.75
13:27:20|0.75
13:27:21|0.75
13:27:22|0.75
13:27:23|0.75
13:27:23|0.75
13:27:25|0.75
13:27:27|0.75012
13:27:27|0.75012
13:27:29|0.75004
13:27:29|0.75
13:27:31|0.75025
13:27:32|0.75025
13:27:33|0.75
13:27:34|0.75
13:27:35|0.75
13:27:36|0.75
13:27:37|0.75
13:27:38|0.75
13:27:39|0.75012
13:27:40|0.75012
13:27:41|0.75012
13:27:42|0.75012
13:27:43|0.75012
13:27:44|0.75012
13:27:45|0.75012
13:27:46|0.75012
13:27:47|0.75012
13:27:48|0.75012
13:27:50|0.75012
13:27:50|0.75012
13:27:51|0.75021
13:27:52|0.75021
13:27:54|0.75021
13:27:54|0.75021
13:27:55|0.75021
13:27:56|0.75021
13:27:57|0.75021
13:27:59|0.75021
13:28:00|0.75021
13:28:01|0.75021
13:28:01|0.75021
13:28:02|0.75021
13:28:03|0.75021
13:28:04|0.75021
13:28:06|0.75021
13:28:07|0.75021
13:28:08|0.75021
13:28:08|0.75021
13:28:10|0.75021
13:28:11|0.75021
13:28:12|0.75021
13:28:13|0.75021
13:28:13|0.75021
13:28:14|0.75
13:28:16|0.75
13:28:16|0.75
13:28:18|0.75
13:28:18|0.75
13:28:20|0.74994
13:28:21|0.75003
13:28:22|0.75021
13:28:23|0.75028
13:28:23|0.75028
13:28:25|0.75028
13:28:26|0.75028
13:28:27|0.75028
13:28:28|0.75028
13:28:29|0.75028
13:28:30|0.75028
13:28:31|0.75028
13:28:32|0.75028
13:28:33|0.75028
13:28:34|0.75028
13:28:35|0.75028
13:28:36|0.75028
13:28:37|0.75028
13:28:38|0.75028
13:28:39|0.75028
13:28:40|0.75028
13:28:41|0.75028
13:28:42|0.75028
13:28:43|0.75028
13:28:44|0.75028
13:28:45|0.75028
13:28:46|0.75028
13:28:47|0.75006
13:28:48|0.75006
13:28:50|0.75058
13:28:51|0.75058
13:28:51|0.75039
13:28:53|0.75062
13:28:54|0.75062
13:28:54|0.75062
13:28:56|0.75057
13:28:56|0.75057
13:28:57|0.75053
13:28:58|0.75071
13:28:59|0.75071
13:29:01|0.75086
13:29:02|0.75086
13:29:03|0.75086
13:29:04|0.75086
13:29:05|0.75086
13:29:06|0.75086
13:29:07|0.75053
13:29:08|0.75053
13:29:09|0.75053
13:29:10|0.7507
13:29:11|0.7507
13:29:12|0.75059
13:29:13|0.75033
13:29:14|0.75033
13:29:15|0.75033
13:29:16|0.75033
13:29:18|0.75032
13:29:19|0.75032
13:29:20|0.75032
13:29:20|0.75032
13:29:22|0.75032
13:29:22|0.75032
13:29:24|0.75032
13:29:24|0.75032
13:29:26|0.75032
13:29:27|0.75032
13:29:28|0.75032
13:29:28|0.75032
13:29:29|0.75032
13:29:31|0.75032
13:29:32|0.75032
13:29:34|0.7503
13:29:35|0.7503
13:29:36|0.7503
13:29:36|0.7503
13:29:37|0.7503
13:29:39|0.7503
13:29:40|0.7503
13:29:40|0.75012
13:29:42|0.75048
13:29:43|0.75048
13:29:44|0.75048
13:29:45|0.7507
13:29:46|0.75074
13:29:47|0.7505
13:29:48|0.75028
13:29:49|0.75028
13:29:50|0.75028
13:29:51|0.75028
13:29:52|0.75028
13:29:53|0.75028
13:29:54|0.75028
13:29:55|0.75028
13:29:56|0.75028
13:29:57|0.75028
13:29:58|0.75028
13:29:59|0.75028
13:30:00|0.75028
13:30:01|0.75028
13:30:02|0.75028
13:30:03|0.75034
13:30:04|0.75034
13:30:05|0.75034
13:30:06|0.75034
13:30:07|0.75034
13:30:08|0.75051
13:30:09|0.75051
13:30:10|0.7505
13:30:11|0.75051
13:30:12|0.75042
13:30:13|0.75036
13:30:14|0.75029
13:30:15|0.75029
13:30:16|0.75029
13:30:18|0.75029
13:30:19|0.75029
13:30:19|0.75029
13:30:21|0.75029
13:30:21|0.75029
13:30:23|0.75029
13:30:24|0.75071
13:30:24|0.75071
13:30:26|0.75071
13:30:27|0.75034
13:30:28|0.75034
13:30:29|0.75034
13:30:29|0.75041
13:30:31|0.75041
13:30:32|0.75029
13:30:33|0.75029
13:30:34|0.74979
13:30:36|0.74979
13:30:37|0.74979
13:30:38|0.74979
13:30:39|0.74979
13:30:40|0.74979
13:30:40|0.74972
13:30:42|0.74997
13:30:42|0.74997
13:30:44|0.74997
13:30:45|0.74997
13:30:46|0.74997
13:30:47|0.74997
13:30:48|0.74997
13:30:49|0.74997
13:30:50|0.74997
13:30:51|0.74997
13:30:52|0.74997
13:30:53|0.74997
13:30:54|0.74997
13:30:54|0.74997
13:30:56|0.74997
13:30:57|0.74997
13:30:58|0.74997
13:30:59|0.74997
13:31:00|0.74997
13:31:01|0.74992
13:31:03|0.74992
13:31:03|0.74992
13:31:04|0.7494
13:31:05|0.7494
13:31:07|0.7494
13:31:07|0.74963
13:31:08|0.74963
13:31:09|0.74965
13:31:10|0.74966
13:31:11|0.74992
13:31:12|0.74991
13:31:13|0.74991
13:31:14|0.74991
13:31:15|0.74991
13:31:16|0.74999
13:31:17|0.74999
13:31:19|0.74999
13:31:21|0.74999
13:31:21|0.74976
13:31:23|0.74976
13:31:23|0.74976
13:31:25|0.74976
13:31:26|0.74976
13:31:27|0.74976
13:31:28|0.74976
13:31:29|0.74976
13:31:29|0.74976
13:31:31|0.74976
13:31:31|0.74976
13:31:32|0.74932
13:31:34|0.74932
13:31:35|0.74932
13:31:35|0.74932
13:31:37|0.74932
13:31:38|0.74932
13:31:39|0.74932
13:31:40|0.74932
13:31:40|0.74932
13:31:42|0.74932
13:31:42|0.74932
13:31:44|0.74932
13:31:44|0.74932
13:31:46|0.74855
13:31:47|0.7483
13:31:48|0.7483
13:31:49|0.7483
13:31:50|0.7483
13:31:51|0.7483
13:31:51|0.7483
13:31:53|0.7483
13:31:54|0.7483
13:31:55|0.7483
13:31:56|0.74849
13:31:57|0.74918
13:31:58|0.74918
13:31:59|0.7487
13:32:00|0.7487
13:32:01|0.7487
13:32:02|0.7487
13:32:03|0.7487
13:32:04|0.7487
13:32:06|0.74874
13:32:06|0.74851
13:32:07|0.74851
13:32:08|0.74851
13:32:10|0.74851
13:32:11|0.74851
13:32:12|0.74851
13:32:13|0.74851
13:32:14|0.74851
13:32:15|0.74851
13:32:16|0.74851
13:32:17|0.74851
13:32:18|0.74851
13:32:19|0.74851
13:32:20|0.74851
13:32:22|0.74851
13:32:23|0.74851
13:32:23|0.74851
13:32:25|0.74851
13:32:25|0.74851
13:32:27|0.74851
13:32:28|0.74851
13:32:29|0.74851
13:32:30|0.74851
13:32:31|0.74851
13:32:32|0.74851
13:32:33|0.74851
13:32:34|0.74851
13:32:35|0.74851
13:32:36|0.74851
13:32:37|0.74851
13:32:39|0.74851
13:32:40|0.74851
13:32:41|0.7485
13:32:42|0.7485
13:32:43|0.7485
13:32:44|0.7485
13:32:45|0.74865
13:32:45|0.74865
13:32:47|0.74865
13:32:47|0.74865
13:32:50|0.74865
13:32:51|0.74864
13:32:51|0.74838
13:32:52|0.74838
13:32:53|0.74838
13:32:55|0.74874
13:32:55|0.74874
13:32:56|0.74874
13:32:57|0.74874
13:32:58|0.74874
13:32:59|0.74874
13:33:00|0.74889
13:33:02|0.74889
13:33:02|0.74889
13:33:03|0.74881
13:33:04|0.74881
13:33:06|0.74881
13:33:07|0.74881
13:33:07|0.74881
13:33:09|0.74881
13:33:09|0.74881
13:33:11|0.74881
13:33:12|0.74881
13:33:13|0.74881
13:33:13|0.74881
13:33:15|0.74881
13:33:16|0.74857
13:33:17|0.74857
13:33:18|0.74857
13:33:19|0.74857
13:33:20|0.74857
13:33:22|0.74857
13:33:23|0.74857
13:33:23|0.74857
13:33:25|0.74857
13:33:26|0.74857
13:33:27|0.74811
13:33:28|0.74811
13:33:29|0.74811
13:33:30|0.74827
13:33:32|0.74848
13:33:32|0.74848
13:33:34|0.74848
13:33:35|0.74848
13:33:36|0.74848
13:33:37|0.74848
13:33:37|0.74848
13:33:38|0.74781
13:33:40|0.74728
13:33:40|0.74761
13:33:41|0.74728
13:33:43|0.74658
13:33:43|0.74653
13:33:44|0.74701
13:33:45|0.74751
13:33:46|0.74701
13:33:48|0.74657
13:33:49|0.74657
13:33:51|0.74618
13:33:51|0.74649
13:33:52|0.74649
13:33:53|0.74649
13:33:55|0.74649
13:33:56|0.74649
13:33:56|0.74664
13:33:57|0.74664
13:33:59|0.74664
13:33:59|0.74664
13:34:01|0.74664
13:34:02|0.74668
13:34:03|0.74668
13:34:03|0.7474
13:34:05|0.7474
13:34:06|0.74696
13:34:07|0.74696
13:34:08|0.74696
13:34:09|0.74696
13:34:10|0.74696
13:34:11|0.74735
13:34:12|0.74696
13:34:13|0.74696
13:34:14|0.74696
13:34:15|0.74731
13:34:16|0.74746
13:34:17|0.74746
13:34:18|0.7481
13:34:19|0.7481
13:34:20|0.7481
13:34:21|0.74817
13:34:23|0.74817
13:34:24|0.74817
13:34:26|0.74817
13:34:27|0.74817
13:34:27|0.74817
13:34:29|0.74817
13:34:30|0.74817
13:34:31|0.74817
13:34:31|0.74817
13:34:32|0.74817
13:34:34|0.74817
13:34:35|0.74817
13:34:36|0.74817
13:34:37|0.74766
13:34:38|0.74766
13:34:39|0.74766
13:34:41|0.74766
13:34:42|0.74766
13:34:43|0.74766
13:34:44|0.74766
13:34:44|0.74766
13:34:45|0.74766
13:34:46|0.74766
13:34:48|0.74766
13:34:49|0.74766
13:34:49|0.74766
13:34:50|0.74838
13:34:51|0.74838
13:34:52|0.74838
13:34:53|0.74838
13:34:55|0.74838
13:34:55|0.74838
13:34:56|0.74838
13:34:57|0.74838
13:34:59|0.74882
13:34:59|0.74882
13:35:00|0.74882
13:35:02|0.74882
13:35:02|0.74882
13:35:03|0.74882
13:35:04|0.74882
13:35:05|0.74882
13:35:06|0.74882
13:35:07|0.74882
13:35:08|0.74882
13:35:09|0.74882
13:35:11|0.74882
13:35:11|0.74882
13:35:12|0.74882
13:35:13|0.74882
13:35:14|0.7487
13:35:16|0.7487
13:35:16|0.7487
13:35:17|0.74816
13:35:18|0.74816
13:35:20|0.74816
13:35:20|0.74816
13:35:22|0.74816
13:35:22|0.74816
13:35:24|0.74816
13:35:25|0.74816
13:35:26|0.74816
13:35:27|0.74816
13:35:28|0.74816
13:35:29|0.74816
13:35:30|0.74816
13:35:31|0.74816
13:35:32|0.74816
13:35:34|0.74809
13:35:34|0.74809
13:35:36|0.74809
13:35:36|0.7481
13:35:37|0.7481
13:35:38|0.74816
13:35:40|0.74816
13:35:40|0.74809
13:35:42|0.74809
13:35:43|0.74793
13:35:43|0.74793
13:35:44|0.74793
13:35:45|0.74793
13:35:46|0.74794
13:35:47|0.74794
13:35:48|0.74822
13:35:49|0.74822
13:35:50|0.74822
13:35:52|0.74822
13:35:52|0.74822
13:35:53|0.74822
13:35:55|0.74822
13:35:56|0.74822
13:35:57|0.74822
13:35:57|0.74822
13:35:58|0.74822
13:35:59|0.74822
13:36:01|0.74748
13:36:01|0.74748
13:36:02|0.74748
13:36:04|0.74748
13:36:04|0.74748
13:36:06|0.74748
13:36:07|0.74748
13:36:08|0.74813
13:36:09|0.74851
13:36:10|0.74851
13:36:11|0.74851
13:36:12|0.74851
13:36:13|0.74851
13:36:15|0.74851
13:36:15|0.74851
13:36:17|0.74851
13:36:18|0.74839
13:36:19|0.74839
13:36:19|0.74839
13:36:21|0.74839
13:36:22|0.74839
13:36:22|0.74839
13:36:24|0.74839
13:36:25|0.74839
13:36:26|0.74839
13:36:27|0.74839
13:36:29|0.74839
13:36:30|0.74839
13:36:30|0.74921
13:36:32|0.74921
13:36:34|0.74921
13:36:34|0.74921
13:36:35|0.74921
13:36:36|0.74921
13:36:38|0.74921
13:36:39|0.74863
13:36:39|0.74863
13:36:41|0.74891
13:36:41|0.74891
13:36:42|0.74891
13:36:43|0.74891
13:36:44|0.74891
13:36:45|0.74905
13:36:47|0.74905
13:36:48|0.74905
13:36:48|0.74893
13:36:49|0.74893
13:36:50|0.74893
13:36:52|0.74893
13:36:52|0.74893
13:36:53|0.74893
13:36:54|0.74893
13:36:55|0.74893
13:36:57|0.74854
13:36:57|0.74854
13:36:58|0.74854
13:37:00|0.74854
13:37:01|0.74854
13:37:02|0.74854
13:37:02|0.74854
13:37:03|0.74854
13:37:04|0.74854
13:37:06|0.74854
13:37:07|0.74854
13:37:08|0.74854
13:37:09|0.74854
13:37:09|0.74854
13:37:11|0.74854
13:37:12|0.74854
13:37:12|0.74854
13:37:14|0.74854
13:37:15|0.74854
13:37:16|0.74854
13:37:16|0.74854
13:37:17|0.74893
13:37:19|0.74893
13:37:20|0.74893
13:37:21|0.74893
13:37:22|0.74893
13:37:22|0.74893
13:37:23|0.74893
13:37:25|0.74893
13:37:26|0.74893
13:37:27|0.74893
13:37:28|0.74893
13:37:30|0.74893
13:37:31|0.74893
13:37:32|0.74893
13:37:33|0.74923
13:37:34|0.74923
13:37:35|0.74923
13:37:36|0.74923
13:37:37|0.74923
13:37:38|0.74923
13:37:38|0.74923
13:37:40|0.74923
13:37:41|0.74923
13:37:42|0.74923
13:37:43|0.74923
13:37:44|0.74923
13:37:45|0.74923
13:37:46|0.74923
13:37:47|0.74923
13:37:48|0.74923
13:37:49|0.74923
13:37:50|0.74857
13:37:51|0.74902
13:37:52|0.74868
13:37:53|0.74868
13:37:54|0.74868
13:37:55|0.74868
13:37:56|0.74868
13:37:57|0.74868
13:37:58|0.74868
13:38:00|0.74868
13:38:00|0.74911
13:38:01|0.74911
13:38:02|0.74899
13:38:04|0.74899
13:38:05|0.74899
13:38:07|0.74865
13:38:07|0.74854
13:38:08|0.74861
13:38:09|0.74861
13:38:10|0.74861
13:38:12|0.74861
13:38:13|0.74842
13:38:13|0.74842
13:38:14|0.74808
13:38:15|0.74808
13:38:16|0.74808
13:38:17|0.74808
13:38:18|0.74808
13:38:19|0.74808
13:38:20|0.74808
13:38:22|0.74808
13:38:23|0.74806
13:38:23|0.74806
13:38:25|0.74806
13:38:26|0.74806
13:38:26|0.74806
13:38:29|0.74806
13:38:30|0.74806
13:38:30|0.74806
13:38:32|0.74746
13:38:32|0.74746
13:38:34|0.74746
13:38:40|0.74755
13:38:40|0.74755
13:38:41|0.74755
13:38:42|0.74755
13:38:43|0.74755
13:38:45|0.74755
13:38:46|0.74755
13:38:47|0.74755
13:38:48|0.74755
13:38:49|0.74755
13:38:50|0.74755
13:38:51|0.74755
13:38:52|0.74755
13:38:53|0.74755
13:38:54|0.74755
13:38:55|0.74782
13:38:56|0.74782
13:38:57|0.74782
13:38:58|0.74782
13:38:59|0.74782
13:39:01|0.74782
13:39:02|0.74782
13:39:02|0.74782
13:39:04|0.74782
13:39:05|0.74782
13:39:05|0.74775
13:39:06|0.74775
13:39:08|0.74775
13:39:08|0.74775
13:39:09|0.74775
13:39:10|0.74764
13:39:11|0.74764
13:39:13|0.74764
13:39:14|0.74764
13:39:14|0.74764
13:39:15|0.74764
13:39:17|0.74764
13:39:17|0.74764
13:39:18|0.74789
13:39:19|0.74789
13:39:21|0.74789
13:39:21|0.74789
13:39:22|0.74789
13:39:23|0.74789
13:39:25|0.74789
13:39:25|0.74789
13:39:27|0.74789
13:39:29|0.74803
13:39:30|0.74803
13:39:31|0.74807
13:39:32|0.74807
13:39:33|0.74807
13:39:35|0.74807
13:39:36|0.74807
13:39:37|0.74807
13:39:38|0.74807
13:39:39|0.74807
13:39:40|0.74807
13:39:41|0.74807
13:39:42|0.74807
13:39:43|0.74807
13:39:43|0.74807
13:39:44|0.74825
13:39:46|0.74825
13:39:47|0.74825
13:39:47|0.74841
13:39:49|0.74841
13:39:50|0.74822
13:39:51|0.74822
13:39:52|0.74822
13:39:53|0.74822
13:39:54|0.74841
13:39:55|0.748
13:39:55|0.74829
13:39:57|0.74801
13:39:58|0.74731
13:39:59|0.74731
13:40:00|0.74731
13:40:01|0.74708
13:40:02|0.74708
13:40:03|0.74708
13:40:04|0.74709
13:40:05|0.74709
13:40:06|0.74709
13:40:07|0.74774
13:40:08|0.7475
13:40:09|0.74794
13:40:10|0.74794
13:40:11|0.74794
13:40:12|0.74794
13:40:13|0.74794
13:40:14|0.74794
13:40:15|0.74794
13:40:16|0.74794
13:40:17|0.74794
13:40:18|0.74794
13:40:19|0.74794
13:40:20|0.74794
13:40:21|0.74794
13:40:22|0.74794
13:40:23|0.74794
13:40:24|0.74794
13:40:25|0.74794
13:40:26|0.7478
13:40:27|0.7478
13:40:28|0.7478
13:40:29|0.7478
13:40:31|0.7478
13:40:31|0.7478
13:40:33|0.74758
13:40:33|0.74758
13:40:35|0.7481
13:40:36|0.7481
13:40:37|0.7481
13:40:38|0.7481
13:40:38|0.7481
13:40:40|0.74836
13:40:41|0.74836
13:40:42|0.74836
13:40:43|0.74836
13:40:44|0.74837
13:40:45|0.74836
13:40:46|0.74836
13:40:47|0.7484
13:40:48|0.7484
13:40:49|0.74839
13:40:50|0.74839
13:40:51|0.74839
13:40:52|0.74839
13:40:53|0.74839
13:40:54|0.74839
13:40:55|0.74839
13:40:56|0.74839
13:40:58|0.74839
13:40:58|0.74839
13:40:59|0.74839
13:41:00|0.74839
13:41:01|0.74839
13:41:03|0.74839
13:41:04|0.74839
13:41:04|0.74839
13:41:05|0.74839
13:41:06|0.74839
13:41:08|0.74839
13:41:09|0.74839
13:41:10|0.74839
13:41:11|0.74839
13:41:12|0.74839
13:41:13|0.74839
13:41:14|0.74839
13:41:15|0.74839
13:41:16|0.74839
13:41:17|0.74839
13:41:18|0.74839
13:41:19|0.74839
13:41:20|0.74829
13:41:21|0.74829
13:41:23|0.74829
13:41:23|0.74829
13:41:25|0.74802
13:41:25|0.74794
13:41:27|0.74794
13:41:27|0.74794
13:41:28|0.74794
13:41:30|0.74794
13:41:31|0.74822
13:41:33|0.74822
13:41:34|0.74822
13:41:35|0.74835
13:41:36|0.74835
13:41:37|0.74835
13:41:38|0.74835
13:41:40|0.74769
13:41:41|0.74769
13:41:43|0.74769
13:41:43|0.74769
13:41:44|0.748
13:41:46|0.748
13:41:47|0.74765
13:41:47|0.74759
13:41:48|0.74759
13:41:50|0.74759
13:41:50|0.74759
13:41:52|0.74759
13:41:53|0.74759
13:41:54|0.74759
13:41:55|0.74751
13:41:56|0.74751
13:41:57|0.74751
13:41:58|0.74751
13:41:59|0.74751
13:42:00|0.74751
13:42:00|0.74751
13:42:02|0.74751
13:42:03|0.74751
13:42:04|0.74751
13:42:05|0.74751
13:42:06|0.74751
13:42:07|0.74751
13:42:08|0.74751
13:42:09|0.74751
13:42:10|0.74751
13:42:11|0.74751
13:42:12|0.74751
13:42:13|0.74751
13:42:14|0.74751
13:42:15|0.74751
13:42:16|0.74751
13:42:17|0.74751
13:42:18|0.74751
13:42:20|0.74751
13:42:20|0.74751
13:42:21|0.74751
13:42:23|0.74751
13:42:23|0.74751
13:42:24|0.74751
13:42:26|0.74751
13:42:27|0.74751
13:42:27|0.74751
13:42:28|0.74773
13:42:29|0.74773
13:42:31|0.74773
13:42:32|0.74773
13:42:33|0.74773
13:42:34|0.74773
13:42:35|0.74773
13:42:36|0.74773
13:42:37|0.74773
13:42:38|0.74773
13:42:39|0.74773
13:42:40|0.74773
13:42:41|0.74773
13:42:42|0.74751
13:42:43|0.74751
13:42:44|0.74751
13:42:45|0.74751
13:42:46|0.74751
13:42:48|0.74751
13:42:49|0.74751
13:42:49|0.74751
13:42:50|0.74751
13:42:51|0.74751
13:42:53|0.74751
13:42:53|0.74751
13:42:54|0.74751
13:42:56|0.74751
13:42:56|0.74751
13:42:58|0.74751
13:42:58|0.74751
13:43:00|0.74751
13:43:01|0.74751
13:43:02|0.74751
13:43:02|0.74751
13:43:03|0.74751
13:43:05|0.74751
13:43:05|0.74751
13:43:07|0.74751
13:43:07|0.74751
13:43:09|0.74751
13:43:09|0.74751
13:43:11|0.74751
13:43:11|0.7474
13:43:13|0.7474
13:43:13|0.74747
13:43:15|0.74747
13:43:16|0.74747
13:43:17|0.74747
13:43:18|0.74747
13:43:18|0.74747
13:43:19|0.74747
13:43:21|0.74742
13:43:21|0.74742
13:43:23|0.74742
13:43:24|0.74743
13:43:25|0.74754
13:43:25|0.74754
13:43:27|0.74754
13:43:28|0.74754
13:43:29|0.74754
13:43:30|0.74754
13:43:31|0.74754
13:43:32|0.74754
13:43:34|0.74754
13:43:35|0.74754
13:43:36|0.74754
13:43:37|0.74754
13:43:38|0.74754
13:43:39|0.74754
13:43:40|0.74754
13:43:41|0.74754
13:43:42|0.74754
13:43:43|0.74754
13:43:44|0.74754
13:43:45|0.74754
13:43:47|0.74754
13:43:47|0.74754
13:43:49|0.74754
13:43:51|0.74754
13:43:52|0.74754
13:43:52|0.74765
13:43:54|0.74765
13:43:55|0.74765
13:43:55|0.74765
13:43:56|0.74765
13:43:57|0.74765
13:43:58|0.74765
13:43:59|0.74765
13:44:00|0.74765
13:44:01|0.74765
13:44:03|0.74765
13:44:04|0.74765
13:44:04|0.74765
13:44:06|0.74765
13:44:06|0.74765
13:44:07|0.74765
13:44:08|0.74765
13:44:09|0.7474
13:44:11|0.7474
13:44:11|0.7474
13:44:12|0.7474
13:44:14|0.7474
13:44:15|0.7474
13:44:16|0.7474
13:44:16|0.74727
13:44:18|0.74727
13:44:19|0.74727
13:44:19|0.74727
13:44:20|0.74727
13:44:21|0.74727
13:44:22|0.74727
13:44:23|0.74752
13:44:24|0.74753
13:44:26|0.74753
13:44:27|0.74753
13:44:27|0.74728
13:44:29|0.74728
13:44:31|0.74728
13:44:32|0.747
13:44:33|0.747
13:44:34|0.747
13:44:35|0.747
13:44:36|0.74676
13:44:37|0.74676
13:44:39|0.74682
13:44:40|0.74682
13:44:41|0.74682
13:44:42|0.74679
13:44:42|0.74679
13:44:43|0.74679
13:44:44|0.74686
13:44:45|0.74686
13:44:46|0.74686
13:44:48|0.74686
13:44:49|0.74686
13:44:50|0.74686
13:44:50|0.74676
13:44:52|0.74676
13:44:52|0.74676
13:44:54|0.74651
13:44:55|0.74651
13:44:55|0.74651
13:44:57|0.74651
13:44:58|0.74651
13:44:59|0.74651
13:45:00|0.74651
13:45:01|0.74651
13:45:01|0.74651
13:45:04|0.74675
13:45:05|0.74711
13:45:05|0.74711
13:45:06|0.74711
13:45:07|0.74711
13:45:08|0.74711
13:45:09|0.74702
13:45:11|0.74702
13:45:11|0.74702
13:45:13|0.74702
13:45:14|0.74702
13:45:14|0.74702
13:45:15|0.74702
13:45:16|0.74687
13:45:17|0.74687
13:45:18|0.74687
13:45:20|0.74687
13:45:21|0.74687
13:45:21|0.74687
13:45:22|0.74687
13:45:24|0.74687
13:45:25|0.74687
13:45:26|0.74707
13:45:27|0.74708
13:45:28|0.74698
13:45:29|0.74738
13:45:30|0.74738
13:45:30|0.74738
13:45:31|0.74738
13:45:32|0.74738
13:45:35|0.74738
13:45:35|0.74738
13:45:37|0.74747
13:45:37|0.74747
13:45:39|0.74747
13:45:39|0.74747
13:45:41|0.74747
13:45:42|0.74747
13:45:43|0.74747
13:45:44|0.74747
13:45:46|0.74747
13:45:47|0.74755
13:45:47|0.74755
13:45:48|0.74755
13:45:49|0.74755
13:45:50|0.74755
13:45:51|0.74755
13:45:52|0.74755
13:45:54|0.74755
13:45:55|0.74755
13:45:56|0.74755
13:45:56|0.74755
13:45:58|0.74755
13:45:58|0.74755
13:45:59|0.74755
13:46:00|0.74755
13:46:01|0.74755
13:46:02|0.74755
13:46:03|0.74755
13:46:05|0.74755
13:46:05|0.74755
13:46:06|0.74755
13:46:07|0.74755
13:46:09|0.74755
13:46:10|0.74755
13:46:10|0.74755
13:46:11|0.74755
13:46:13|0.74755
13:46:13|0.74755
13:46:14|0.74755
13:46:16|0.74755
13:46:17|0.74755
13:46:18|0.74755
13:46:19|0.74755
13:46:20|0.74755
13:46:21|0.74755
13:46:22|0.74755
13:46:23|0.74755
13:46:24|0.74755
13:46:25|0.74755
13:46:26|0.74755
13:46:27|0.74755
13:46:28|0.74755
13:46:29|0.74755
13:46:30|0.74788
13:46:31|0.74788
13:46:32|0.74788
13:46:33|0.74788
13:46:35|0.74788
13:46:36|0.74788
13:46:37|0.74788
13:46:38|0.74796
13:46:39|0.74796
13:46:41|0.74796
13:46:42|0.74796
13:46:43|0.74796
13:46:44|0.74796
13:46:45|0.74796
13:46:45|0.74796
13:46:47|0.74796
13:46:47|0.74796
13:46:48|0.74796
13:46:49|0.74796
13:46:50|0.74734
13:46:51|0.74734
13:46:53|0.74734
13:46:54|0.74734
13:46:55|0.74734
13:46:55|0.74734
13:46:56|0.74734
13:46:58|0.74679
13:46:59|0.74679
13:46:59|0.74679
13:47:00|0.74679
13:47:01|0.74679
13:47:02|0.74679
13:47:03|0.74679
13:47:04|0.74679
13:47:06|0.74667
13:47:06|0.74667
13:47:08|0.74667
13:47:09|0.74667
13:47:10|0.74667
13:47:11|0.74667
13:47:12|0.74667
13:47:13|0.74667
13:47:14|0.74667
13:47:15|0.74667
13:47:16|0.74667
13:47:17|0.74667
13:47:18|0.74667
13:47:19|0.74667
13:47:20|0.74666
13:47:21|0.74666
13:47:22|0.74666
13:47:23|0.74666
13:47:24|0.74667
13:47:25|0.74667
13:47:26|0.74667
13:47:27|0.74651
13:47:28|0.74677
13:47:29|0.74677
13:47:30|0.74677
13:47:31|0.74677
13:47:32|0.74677
13:47:33|0.74677
13:47:35|0.74677
13:47:36|0.74677
13:47:38|0.74677
13:47:38|0.74677
13:47:39|0.74677
13:47:41|0.74686
13:47:41|0.74686
13:47:42|0.74686
13:47:43|0.74686
13:47:44|0.74686
13:47:46|0.74686
13:47:47|0.74686
13:47:48|0.74687
13:47:48|0.74687
13:47:50|0.74687
13:47:51|0.74687
13:47:51|0.74687
13:47:52|0.74687
13:47:54|0.74687
13:47:54|0.74687
13:47:55|0.74687
13:47:56|0.74687
13:47:58|0.74687
13:47:59|0.74687
13:48:00|0.74687
13:48:00|0.74687
13:48:01|0.74651
13:48:02|0.74651
13:48:03|0.74651
13:48:04|0.74651
13:48:05|0.74651
13:48:07|0.74675
13:48:07|0.74675
13:48:09|0.74675
13:48:10|0.74675
13:48:10|0.74675
13:48:11|0.74675
13:48:12|0.74675
13:48:13|0.74675
13:48:15|0.74675
13:48:15|0.74675
13:48:16|0.74675
13:48:17|0.74675
13:48:18|0.74675
13:48:20|0.74675
13:48:21|0.74675
13:48:22|0.74675
13:48:23|0.74675
13:48:23|0.74675
13:48:24|0.74675
13:48:26|0.74675
13:48:27|0.74675
13:48:27|0.74675
13:48:29|0.74675
13:48:29|0.74675
13:48:31|0.74675
13:48:32|0.74675
13:48:33|0.74725
13:48:34|0.74725
13:48:34|0.74725
13:48:35|0.74725
13:48:38|0.74725
13:48:39|0.74772
13:48:40|0.74772
13:48:41|0.74772
13:48:42|0.74772
13:48:43|0.74772
13:48:44|0.74772
13:48:45|0.74772
13:48:46|0.74772
13:48:48|0.74772
13:48:48|0.74772
13:48:49|0.74772
13:48:50|0.74772
13:48:51|0.74772
13:48:53|0.74772
13:48:53|0.74772
13:48:55|0.74772
13:48:56|0.74772
13:48:56|0.74772
13:48:58|0.74772
13:48:58|0.74772
13:49:00|0.74772
13:49:00|0.74772
13:49:01|0.74772
13:49:02|0.74772
13:49:04|0.74772
13:49:05|0.74772
13:49:06|0.74772
13:49:07|0.74772
13:49:08|0.74772
13:49:09|0.74772
13:49:10|0.74772
13:49:11|0.74772
13:49:12|0.74772
13:49:13|0.74772
13:49:15|0.74772
13:49:15|0.74772
13:49:16|0.74772
13:49:18|0.74772
13:49:19|0.74772
13:49:19|0.74767
13:49:20|0.74767
13:49:21|0.74767
13:49:23|0.74767
13:49:23|0.74767
13:49:25|0.74767
13:49:26|0.74767
13:49:27|0.74767
13:49:28|0.74767
13:49:28|0.74767
13:49:30|0.74767
13:49:31|0.74767
13:49:32|0.74767
13:49:33|0.74767
13:49:33|0.74767
13:49:35|0.74795
13:49:36|0.74795
13:49:36|0.74795
13:49:38|0.74795
13:49:39|0.74795
13:49:39|0.74795
13:49:42|0.74795
13:49:43|0.74795
13:49:43|0.74795
13:49:45|0.74795
13:49:45|0.74795
13:49:47|0.74795
13:49:48|0.74795
13:49:49|0.74795
13:49:49|0.74795
13:49:51|0.74795
13:49:53|0.74795
13:49:53|0.74795
13:49:54|0.74795
13:49:55|0.74795
13:49:56|0.74795
13:49:58|0.74795
13:49:58|0.74795
13:50:00|0.74795
13:50:01|0.74795
13:50:01|0.74795
13:50:03|0.74795
13:50:04|0.74795
13:50:05|0.74795
13:50:06|0.74795
13:50:07|0.74795
13:50:08|0.74795
13:50:09|0.74795
13:50:10|0.74795
13:50:11|0.74795
13:50:12|0.74795
13:50:13|0.74795
13:50:14|0.74795
13:50:15|0.74795
13:50:16|0.74795
13:50:17|0.74795
13:50:18|0.74795
13:50:19|0.74795
13:50:20|0.74786
13:50:21|0.74786
13:50:22|0.74786
13:50:23|0.74786
13:50:24|0.74786
13:50:25|0.74786
13:50:26|0.74786
13:50:27|0.74786
13:50:28|0.74786
13:50:29|0.74786
13:50:30|0.74786
13:50:31|0.74786
13:50:32|0.74786
13:50:33|0.74786
13:50:35|0.74786
13:50:35|0.74786
13:50:36|0.74786
13:50:38|0.74767
13:50:40|0.74767
13:50:41|0.74767
13:50:41|0.74749
13:50:42|0.74725
13:50:43|0.74725
13:50:44|0.74725
13:50:45|0.74725
13:50:46|0.74725
13:50:47|0.74725
13:50:48|0.74725
13:50:50|0.74725
13:50:50|0.74725
13:50:51|0.74725
13:50:52|0.74725
13:50:53|0.74725
13:50:54|0.74725
13:50:56|0.74725
13:50:56|0.74725
13:50:57|0.74725
13:50:59|0.74725
13:51:00|0.74744
13:51:00|0.74744
13:51:02|0.74744
13:51:02|0.74744
13:51:04|0.74744
13:51:04|0.74744
13:51:05|0.74744
13:51:07|0.74718
13:51:08|0.74718
13:51:09|0.74718
13:51:10|0.74718
13:51:11|0.74718
13:51:12|0.74718
13:51:13|0.74718
13:51:14|0.74684
13:51:15|0.74684
13:51:15|0.74684
13:51:17|0.74687
13:51:18|0.74687
13:51:20|0.74687
13:51:21|0.74687
13:51:21|0.74687
13:51:22|0.74687
13:51:24|0.74687
13:51:25|0.74715
13:51:25|0.74715
13:51:27|0.74715
13:51:28|0.74715
13:51:29|0.74715
13:51:29|0.74715
13:51:31|0.74715
13:51:32|0.74715
13:51:33|0.74715
13:51:34|0.74715
13:51:34|0.74715
13:51:36|0.74711
13:51:36|0.74711
13:51:38|0.74711
13:51:38|0.74711
13:51:41|0.74703
13:51:42|0.74703
13:51:43|0.74727
13:51:44|0.74727
13:51:45|0.74727
13:51:46|0.74727
13:51:47|0.74727
13:51:48|0.74727
13:51:49|0.74727
13:51:50|0.74727
13:51:51|0.74727
13:51:52|0.7475
13:51:53|0.74751
13:51:54|0.74751
13:51:55|0.74751
13:51:56|0.74751
13:51:57|0.74751
13:51:58|0.74751
13:51:59|0.74751
13:52:00|0.74748
13:52:01|0.74748
13:52:02|0.74748
13:52:03|0.74748
13:52:04|0.74748
13:52:05|0.74748
13:52:06|0.74724
13:52:07|0.74724
13:52:08|0.74724
13:52:09|0.74724
13:52:10|0.74712
13:52:11|0.74712
13:52:12|0.74712
13:52:13|0.74712
13:52:14|0.74712
13:52:16|0.74712
13:52:16|0.74712
13:52:17|0.74712
13:52:19|0.74789
13:52:19|0.74789
13:52:20|0.74789
13:52:21|0.74789
13:52:22|0.74789
13:52:23|0.74786
13:52:25|0.74786
13:52:25|0.74813
13:52:26|0.74813
13:52:28|0.74813
13:52:28|0.74837
13:52:29|0.74804
13:52:30|0.74804
13:52:31|0.74804
13:52:32|0.7481
13:52:33|0.7481
13:52:34|0.7481
13:52:35|0.7481
13:52:36|0.7481
13:52:38|0.7481
13:52:38|0.74812
13:52:40|0.74812
13:52:41|0.74812
13:52:43|0.74812
13:52:44|0.74811
13:52:45|0.74811
13:52:46|0.74811
13:52:47|0.74811
13:52:48|0.74811
13:52:48|0.74811
13:52:50|0.74809
13:52:51|0.74809
13:52:51|0.74809
13:52:53|0.74809
13:52:54|0.74809
13:52:55|0.74809
13:52:56|0.74809
13:52:57|0.74809
13:52:58|0.74809
13:52:59|0.74809
13:53:00|0.74809
13:53:01|0.74805
13:53:02|0.74805
13:53:03|0.74805
13:53:04|0.74805
13:53:05|0.74805
13:53:06|0.74805
13:53:08|0.74805
13:53:08|0.74805
13:53:09|0.74786
13:53:11|0.74786
13:53:11|0.74786
13:53:12|0.74786
13:53:13|0.74786
13:53:14|0.74786
13:53:16|0.74786
13:53:17|0.74786
13:53:18|0.74786
13:53:19|0.74786
13:53:19|0.74738
13:53:20|0.74738
13:53:21|0.74738
13:53:23|0.74738
13:53:23|0.74737
13:53:24|0.74737
13:53:25|0.74737
13:53:27|0.74737
13:53:28|0.74737
13:53:29|0.74737
13:53:30|0.74737
13:53:31|0.74737
13:53:32|0.74737
13:53:32|0.74747
13:53:33|0.74747
13:53:35|0.74747
13:53:35|0.74747
13:53:36|0.74747
13:53:38|0.74743
13:53:39|0.74743
13:53:40|0.74743
13:53:41|0.74743
13:53:43|0.74743
13:53:43|0.74743
13:53:44|0.74743
13:53:46|0.74743
13:53:47|0.74743
13:53:48|0.74743
13:53:49|0.74743
13:53:50|0.74743
13:53:52|0.74743
13:53:52|0.74743
13:53:53|0.74743
13:53:55|0.74743
13:53:56|0.74743
13:53:57|0.74743
13:53:58|0.74743
13:53:59|0.74743
13:54:00|0.74743
13:54:01|0.74727
13:54:03|0.74727
13:54:03|0.74727
13:54:05|0.74727
13:54:06|0.74727
13:54:07|0.74727
13:54:09|0.74727
13:54:09|0.74727
13:54:10|0.74727
13:54:11|0.74727
13:54:13|0.74727
13:54:14|0.74727
13:54:15|0.74727
13:54:16|0.74727
13:54:17|0.74727
13:54:18|0.74727
13:54:18|0.74727
13:54:20|0.74727
13:54:20|0.74727
13:54:22|0.74727
13:54:22|0.74727
13:54:23|0.74727
13:54:24|0.74727
13:54:25|0.74727
13:54:26|0.74669
13:54:27|0.74669
13:54:29|0.74669
13:54:29|0.74669
13:54:30|0.74669
13:54:31|0.74658
13:54:32|0.74658
13:54:34|0.74658
13:54:34|0.74658
13:54:35|0.74658
13:54:36|0.74658
13:54:37|0.74658
13:54:38|0.74658
13:54:39|0.74612
13:54:41|0.74612
13:54:42|0.74609
13:54:43|0.74609
13:54:45|0.74617
13:54:46|0.74617
13:54:48|0.74617
13:54:48|0.74617
13:54:49|0.74617
13:54:51|0.74617
13:54:52|0.74617
13:54:54|0.74617
13:54:55|0.74617
13:54:56|0.74617
13:54:57|0.74617
13:54:58|0.74617
13:54:59|0.74617
13:55:00|0.74617
13:55:01|0.74617
13:55:02|0.74617
13:55:03|0.74617
13:55:04|0.74617
13:55:05|0.74617
13:55:06|0.74617
13:55:07|0.74617
13:55:08|0.74617
13:55:10|0.74617
13:55:10|0.74617
13:55:11|0.74617
13:55:12|0.74617
13:55:13|0.74617
13:55:15|0.74617
13:55:15|0.74617
13:55:17|0.74617
13:55:18|0.74617
13:55:19|0.74617
13:55:19|0.74617
13:55:21|0.74617
13:55:23|0.74639
13:55:24|0.74639
13:55:24|0.74639
13:55:25|0.74639
13:55:26|0.74639
13:55:27|0.74639
13:55:28|0.74639
13:55:29|0.74639
13:55:30|0.74639
13:55:31|0.74639
13:55:33|0.74702
13:55:33|0.74702
13:55:34|0.74702
13:55:35|0.74702
13:55:37|0.74702
13:55:39|0.74702
13:55:39|0.74702
13:55:40|0.74702
13:55:41|0.74702
13:55:42|0.74702
13:55:43|0.74702
13:55:45|0.74702
13:55:45|0.74702
13:55:48|0.74702
13:55:49|0.74702
13:55:50|0.74702
13:55:51|0.74702
13:55:51|0.74702
13:55:53|0.74702
13:55:54|0.74702
13:55:55|0.74702
13:55:56|0.74702
13:55:57|0.74702
13:55:58|0.74702
13:55:59|0.74702
13:56:01|0.74702
13:56:01|0.74702
13:56:02|0.74702
13:56:03|0.74702
13:56:04|0.74702
13:56:05|0.74702
13:56:06|0.74702
13:56:07|0.74702
13:56:09|0.74702
13:56:09|0.74702
13:56:11|0.74702
13:56:12|0.74702
13:56:12|0.74702
13:56:13|0.74702
13:56:14|0.74702
13:56:15|0.74679
13:56:17|0.74679
13:56:18|0.74679
13:56:19|0.74679
13:56:20|0.74679
13:56:21|0.74679
13:56:21|0.74679
13:56:22|0.74679
13:56:24|0.74679
13:56:25|0.74679
13:56:26|0.74679
13:56:26|0.74679
13:56:28|0.74679
13:56:29|0.74679
13:56:30|0.74679
13:56:30|0.74679
13:56:31|0.74679
13:56:33|0.74679
13:56:34|0.74679
13:56:34|0.74679
13:56:35|0.74679
13:56:36|0.74679
13:56:38|0.74679
13:56:39|0.74679
13:56:39|0.74679
13:56:41|0.74679
13:56:41|0.74679
13:56:43|0.74679
13:56:45|0.74679
13:56:45|0.74679
13:56:46|0.74679
13:56:48|0.74679
13:56:48|0.74679
13:56:50|0.74679
13:56:50|0.74679
13:56:51|0.74679
13:56:53|0.74679
13:56:53|0.74679
13:56:55|0.74679
13:56:56|0.74679
13:56:57|0.74679
13:56:58|0.74679
13:56:59|0.74679
13:57:00|0.74679
13:57:01|0.74679
13:57:02|0.74679
13:57:03|0.74679
13:57:04|0.74679
13:57:06|0.74679
13:57:07|0.74679
13:57:07|0.74679
13:57:08|0.74713
13:57:09|0.74713
13:57:11|0.74703
13:57:11|0.74703
13:57:12|0.74703
13:57:13|0.74703
13:57:14|0.74703
13:57:15|0.74703
13:57:16|0.74703
13:57:18|0.74703
13:57:19|0.74703
13:57:19|0.74703
13:57:20|0.7471
13:57:22|0.7471
13:57:22|0.7471
13:57:24|0.7471
13:57:26|0.7471
13:57:26|0.7471
13:57:27|0.7471
13:57:28|0.7471
13:57:29|0.7471
13:57:31|0.7471
13:57:31|0.7471
13:57:33|0.7471
13:57:34|0.7471
13:57:34|0.7471
13:57:35|0.7471
13:57:37|0.7471
13:57:37|0.7471
13:57:38|0.7471
13:57:40|0.74679
13:57:40|0.74679
13:57:41|0.74679
13:57:43|0.74679
13:57:44|0.74679
13:57:45|0.74679
13:57:46|0.74679
13:57:47|0.74679
13:57:48|0.74679
13:57:49|0.74679
13:57:50|0.74679
13:57:51|0.74679
13:57:52|0.74679
13:57:53|0.74679
13:57:55|0.74679
13:57:55|0.74647
13:57:56|0.74647
13:57:58|0.74647
13:57:58|0.74647
13:57:59|0.74647
13:58:01|0.74647
13:58:01|0.74647
13:58:03|0.74647
13:58:04|0.74647
13:58:05|0.74647
13:58:07|0.74647
13:58:07|0.74647
13:58:09|0.74647
13:58:09|0.74647
13:58:11|0.74647
13:58:12|0.74647
13:58:13|0.74647
13:58:15|0.74647
13:58:15|0.74647
13:58:17|0.74669
13:58:18|0.74669
13:58:18|0.74669
13:58:20|0.74669
13:58:20|0.74669
13:58:22|0.74669
13:58:23|0.74669
13:58:23|0.74669
13:58:25|0.74669
13:58:25|0.74669
13:58:26|0.74669
13:58:28|0.74669
13:58:28|0.74647
13:58:29|0.74647
13:58:30|0.74647
13:58:32|0.74647
13:58:33|0.74647
13:58:34|0.74647
13:58:35|0.74647
13:58:36|0.74588
13:58:36|0.74588
13:58:38|0.74558
13:58:39|0.74558
13:58:40|0.74558
13:58:40|0.74563
13:58:42|0.74563
13:58:42|0.74563
13:58:43|0.74563
13:58:45|0.74562
13:58:46|0.74562
13:58:47|0.7457
13:58:49|0.7457
13:58:50|0.7457
13:58:50|0.7457
13:58:52|0.7457
13:58:53|0.7457
13:58:54|0.7457
13:58:55|0.7457
13:58:56|0.7457
13:58:57|0.7457
13:58:58|0.7457
13:58:59|0.7457
13:59:00|0.7457
13:59:01|0.7457
13:59:02|0.7457
13:59:03|0.7457
13:59:04|0.74604
13:59:05|0.74604
13:59:07|0.74604
13:59:08|0.74604
13:59:08|0.74608
13:59:09|0.74608
13:59:11|0.74636
13:59:12|0.74636
13:59:13|0.7458
13:59:13|0.7458
13:59:15|0.7458
13:59:16|0.74558
13:59:18|0.74558
13:59:18|0.74551
13:59:20|0.74551
13:59:20|0.74541
13:59:22|0.74541
13:59:22|0.74541
13:59:24|0.74583
13:59:24|0.74584
13:59:25|0.74584
13:59:27|0.74584
13:59:28|0.74539
13:59:28|0.74569
13:59:30|0.74505
13:59:30|0.74505
13:59:31|0.74505
13:59:33|0.74569
13:59:33|0.74569
13:59:34|0.74569
13:59:36|0.74569
13:59:37|0.74573
13:59:38|0.74573
13:59:38|0.74573
13:59:40|0.74573
13:59:41|0.74573
13:59:41|0.74573
13:59:42|0.74573
13:59:43|0.74581
13:59:45|0.74581
13:59:46|0.74581
13:59:48|0.74581
13:59:49|0.74581
13:59:50|0.74581
13:59:51|0.74581
13:59:53|0.74581
13:59:54|0.74581
13:59:55|0.74581
13:59:55|0.74581
13:59:57|0.74573
13:59:57|0.74573
13:59:59|0.74575
14:00:00|0.74573
14:00:01|0.74506
14:00:02|0.74557
14:00:03|0.74557
14:00:04|0.745
14:00:05|0.745
14:00:06|0.74547
14:00:07|0.74547
14:00:08|0.74568
14:00:09|0.74568
14:00:11|0.74568
14:00:12|0.74607
14:00:13|0.74607
14:00:13|0.74607
14:00:14|0.74604
14:00:16|0.74604
14:00:17|0.74604
14:00:18|0.74604
14:00:18|0.74595
14:00:19|0.74595
14:00:21|0.74597
14:00:21|0.74568
14:00:23|0.74568
14:00:23|0.74596
14:00:24|0.74596
14:00:26|0.74584
14:00:27|0.74637
14:00:28|0.74637
14:00:29|0.74637
14:00:30|0.74616
14:00:30|0.74616
14:00:32|0.74616
14:00:33|0.74616
14:00:34|0.74616
14:00:34|0.74616
14:00:36|0.74549
14:00:37|0.74549
14:00:37|0.74549
14:00:38|0.74553
14:00:40|0.74553
14:00:41|0.74553
14:00:41|0.74561
14:00:43|0.74561
14:00:44|0.74561
14:00:45|0.74554
14:00:46|0.74554
14:00:47|0.74554
14:00:49|0.74556
14:00:50|0.74556
14:00:52|0.74545
14:00:52|0.74545
14:00:54|0.74545
14:00:55|0.74546
14:00:56|0.74546
14:00:57|0.74548
14:00:58|0.74542
14:00:59|0.74542
14:01:00|0.74555
14:01:02|0.74555
14:01:03|0.74578
14:01:03|0.74578
14:01:05|0.74563
14:01:06|0.74563
14:01:07|0.7457
14:01:08|0.74586
14:01:09|0.74616
14:01:10|0.74616
14:01:11|0.74616
14:01:12|0.74561
14:01:13|0.74631
14:01:14|0.74562
14:01:15|0.74611
14:01:16|0.74611
14:01:17|0.74595
14:01:18|0.74572
14:01:19|0.74573
14:01:20|0.74573
14:01:22|0.74585
14:01:22|0.74585
14:01:24|0.74585
14:01:25|0.74596
14:01:26|0.74596
14:01:26|0.74596
14:01:28|0.74614
14:01:29|0.74614
14:01:30|0.74614
14:01:31|0.74607
14:01:31|0.74607
14:01:32|0.74607
14:01:33|0.74607
14:01:34|0.74607
14:01:36|0.74603
14:01:37|0.74603
14:01:37|0.74603
14:01:39|0.74603
14:01:40|0.74602
14:01:41|0.74602
14:01:41|0.74602
14:01:43|0.74602
14:01:44|0.74534
14:01:45|0.74592
14:01:46|0.74592
14:01:47|0.74528
14:01:48|0.74594
14:01:50|0.74531
14:01:50|0.74579
14:01:52|0.74577
14:01:53|0.7457
14:01:55|0.7457
14:01:56|0.7457
14:01:56|0.74569
14:01:57|0.74569
14:01:59|0.74569
14:02:00|0.74571
14:02:01|0.74571
14:02:02|0.74571
14:02:03|0.74578
14:02:04|0.7457
14:02:05|0.74542
14:02:07|0.74542
14:02:07|0.74531
14:02:08|0.74531
14:02:09|0.74531
14:02:11|0.74531
14:02:12|0.74531
14:02:13|0.74531
14:02:13|0.74519
14:02:14|0.74519
14:02:15|0.74519
14:02:16|0.74483
14:02:17|0.74483
14:02:18|0.74488
14:02:20|0.74488
14:02:21|0.74488
14:02:22|0.74488
14:02:23|0.74488
14:02:23|0.74476
14:02:24|0.74472
14:02:25|0.74472
14:02:26|0.74472
14:02:27|0.74472
14:02:28|0.74472
14:02:29|0.74472
14:02:30|0.74472
14:02:31|0.74472
14:02:33|0.74467
14:02:33|0.74467
14:02:35|0.74467
14:02:35|0.74467
14:02:37|0.74467
14:02:38|0.74467
14:02:39|0.74467
14:02:40|0.74467
14:02:41|0.74467
14:02:42|0.74487
14:02:43|0.74487
14:02:45|0.74509
14:02:46|0.74509
14:02:47|0.74509
14:02:47|0.74509
14:02:49|0.74509
14:02:50|0.74509
14:02:51|0.74509
14:02:52|0.74509
14:02:52|0.74509
14:02:54|0.74509
14:02:56|0.7443
14:02:56|0.7443
14:02:58|0.7443
14:02:59|0.7443
14:02:59|0.74442
14:03:01|0.74442
14:03:02|0.74442
14:03:02|0.74451
14:03:04|0.74451
14:03:05|0.74451
14:03:05|0.74439
14:03:07|0.74439
14:03:08|0.74439
14:03:08|0.7439
14:03:10|0.7439
14:03:10|0.7439
14:03:11|0.74451
14:03:13|0.74438
14:03:13|0.74438
14:03:14|0.74438
14:03:16|0.74438
14:03:17|0.74438
14:03:17|0.74417
14:03:18|0.74394
14:03:19|0.74381
14:03:21|0.7436
14:03:21|0.74335
14:03:23|0.74335
14:03:24|0.74335
14:03:24|0.74343
14:03:25|0.74342
14:03:26|0.74342
14:03:27|0.74327
14:03:29|0.74325
14:03:30|0.74325
14:03:30|0.74325
14:03:31|0.74325
14:03:32|0.74325
14:03:34|0.74325
14:03:34|0.74325
14:03:35|0.74301
14:03:37|0.74293
14:03:38|0.7428
14:03:39|0.7428
14:03:40|0.74279
14:03:41|0.74279
14:03:42|0.74279
14:03:43|0.74279
14:03:45|0.74279
14:03:45|0.74279
14:03:46|0.74265
14:03:47|0.74237
14:03:48|0.74237
14:03:50|0.74232
14:03:51|0.74247
14:03:53|0.74247
14:03:53|0.74247
14:03:54|0.74247
14:03:56|0.74247
14:03:57|0.74247
14:03:58|0.74247
14:03:59|0.74247
14:04:00|0.74247
14:04:01|0.74247
14:04:02|0.74247
14:04:03|0.74245
14:04:03|0.74245
14:04:05|0.74245
14:04:05|0.74245
14:04:07|0.74245
14:04:08|0.74245
14:04:08|0.74245
14:04:10|0.74245
14:04:12|0.74245
14:04:12|0.74245
14:04:13|0.742
14:04:14|0.74165
14:04:16|0.74185
14:04:16|0.74184
14:04:18|0.74184
14:04:18|0.7415
14:04:19|0.74164
14:04:21|0.74176
14:04:21|0.74164
14:04:23|0.74164
14:04:24|0.74164
14:04:25|0.74201
14:04:26|0.74131
14:04:26|0.74131
14:04:28|0.74131
14:04:29|0.74189
14:04:29|0.74189
14:04:31|0.74201
14:04:32|0.74201
14:04:33|0.74201
14:04:34|0.74207
14:04:35|0.74207
14:04:36|0.74207
14:04:37|0.74207
14:04:38|0.74207
14:04:39|0.74207
14:04:40|0.74236
14:04:41|0.74236
14:04:42|0.74236
14:04:43|0.74236
14:04:44|0.74236
14:04:45|0.74236
14:04:46|0.74236
14:04:47|0.74251
14:04:48|0.74251
14:04:49|0.74251
14:04:50|0.74251
14:04:51|0.74251
14:04:53|0.74251
14:04:54|0.74251
14:04:56|0.74221
14:04:56|0.74221
14:04:57|0.74221
14:04:58|0.74221
14:04:59|0.74221
14:05:01|0.74221
14:05:02|0.74221
14:05:03|0.74221
14:05:05|0.74221
14:05:05|0.74221
14:05:06|0.74221
14:05:07|0.74237
14:05:08|0.74237
14:05:10|0.74237
14:05:11|0.74237
14:05:12|0.74237
14:05:13|0.74237
14:05:14|0.74251
14:05:15|0.74251
14:05:16|0.74277
14:05:17|0.74277
14:05:18|0.74277
14:05:19|0.74277
14:05:20|0.74277
14:05:21|0.74279
14:05:22|0.74279
14:05:23|0.74279
14:05:24|0.74307
14:05:25|0.74302
14:05:26|0.74298
14:05:27|0.74298
14:05:28|0.74275
14:05:29|0.74275
14:05:30|0.74281
14:05:31|0.74289
14:05:32|0.74289
14:05:33|0.74289
14:05:34|0.74232
14:05:35|0.74259
14:05:36|0.74226
14:05:37|0.74226
14:05:38|0.74226
14:05:39|0.7417
14:05:40|0.7417
14:05:41|0.74243
14:05:42|0.74243
14:05:43|0.74243
14:05:44|0.74243
14:05:45|0.74307
14:05:47|0.7425
14:05:47|0.7425
14:05:48|0.7425
14:05:49|0.74273
14:05:50|0.74273
14:05:51|0.74259
14:05:52|0.74254
14:05:54|0.74254
14:05:55|0.7423
14:05:57|0.7423
14:05:57|0.7423
14:05:59|0.74255
14:05:59|0.74255
14:06:01|0.74255
14:06:01|0.74255
14:06:02|0.7425
14:06:03|0.7425
14:06:04|0.7425
14:06:05|0.7425
14:06:06|0.7425
14:06:08|0.7425
14:06:09|0.7425
14:06:09|0.7425
14:06:11|0.7425
14:06:11|0.7425
14:06:13|0.7425
14:06:13|0.7425
14:06:15|0.7425
14:06:15|0.7425
14:06:16|0.7425
14:06:17|0.743
14:06:19|0.743
14:06:19|0.74328
14:06:20|0.74355
14:06:21|0.74369
14:06:23|0.74369
14:06:23|0.74395
14:06:24|0.7439
14:06:26|0.7439
14:06:26|0.7439
14:06:27|0.7439
14:06:28|0.7439
14:06:29|0.7439
14:06:30|0.7439
14:06:32|0.7439
14:06:33|0.74407
14:06:33|0.74408
14:06:34|0.74408
14:06:35|0.74408
14:06:37|0.74408
14:06:37|0.74432
14:06:38|0.74426
14:06:39|0.74426
14:06:41|0.74426
14:06:41|0.74435
14:06:42|0.74435
14:06:43|0.74435
14:06:45|0.74456
14:06:45|0.74465
14:06:46|0.74463
14:06:48|0.74463
14:06:49|0.74463
14:06:49|0.74463
14:06:51|0.74463
14:06:52|0.74461
14:06:52|0.74461
14:06:54|0.74461
14:06:56|0.74461
14:06:56|0.74461
14:06:57|0.74461
14:06:59|0.74461
14:06:59|0.7447
14:07:01|0.7447
14:07:02|0.7447
14:07:02|0.74538
14:07:04|0.74538
14:07:05|0.74538
14:07:06|0.74538
14:07:07|0.74539
14:07:07|0.74563
14:07:09|0.74563
14:07:10|0.74563
14:07:11|0.74563
14:07:12|0.74605
14:07:13|0.74603
14:07:14|0.74591
14:07:15|0.74595
14:07:16|0.74595
14:07:17|0.74595
14:07:18|0.74595
14:07:19|0.74595
14:07:20|0.74595
14:07:21|0.74595
14:07:22|0.74595
14:07:23|0.74595
14:07:24|0.74598
14:07:25|0.74598
14:07:26|0.74624
14:07:27|0.74624
14:07:28|0.74626
14:07:29|0.74626
14:07:30|0.74626
14:07:31|0.74626
14:07:32|0.74625
14:07:33|0.74625
14:07:34|0.74625
14:07:35|0.74625
14:07:36|0.74625
14:07:37|0.74625
14:07:38|0.74625
14:07:39|0.74625
14:07:40|0.74644
14:07:41|0.74644
14:07:42|0.74644
14:07:43|0.74644
14:07:44|0.74644
14:07:45|0.74644
14:07:46|0.74644
14:07:47|0.74656
14:07:48|0.74633
14:07:49|0.74614
14:07:50|0.74583
14:07:51|0.74583
14:07:52|0.74583
14:07:54|0.74583
14:07:55|0.74583
14:07:56|0.74583
14:07:58|0.74583
14:07:59|0.74584
14:08:00|0.74584
14:08:03|0.74584
14:08:04|0.74567
14:08:06|0.74567
14:08:07|0.74567
14:08:08|0.74567
14:08:09|0.74567
14:08:09|0.74567
14:08:10|0.74567
14:08:11|0.74567
14:08:13|0.74614
14:08:13|0.74632
14:08:14|0.74618
14:08:16|0.74618
14:08:17|0.74618
14:08:17|0.74618
14:08:18|0.74618
14:08:20|0.74618
14:08:20|0.74618
14:08:22|0.74618
14:08:23|0.74615
14:08:24|0.74615
14:08:25|0.74606
14:08:26|0.74606
14:08:27|0.74585
14:08:28|0.74574
14:08:29|0.74562
14:08:30|0.74562
14:08:31|0.74559
14:08:32|0.74559
14:08:33|0.74559
14:08:34|0.74559
14:08:35|0.74559
14:08:36|0.74559
14:08:37|0.74559
14:08:39|0.74559
14:08:39|0.74559
14:08:41|0.74559
14:08:41|0.74549
14:08:43|0.74549
14:08:43|0.74549
14:08:45|0.74549
14:08:46|0.74549
14:08:47|0.74549
14:08:47|0.74552
14:08:48|0.74552
14:08:50|0.74552
14:08:51|0.74552
14:08:52|0.74552
14:08:53|0.74552
14:08:53|0.74571
14:08:54|0.74571
14:08:55|0.74571
14:08:56|0.74571
14:08:58|0.74567
14:08:59|0.74567
14:09:01|0.74567
14:09:02|0.74586
14:09:03|0.74586
14:09:04|0.74581
14:09:05|0.74581
14:09:06|0.74581
14:09:07|0.74581
14:09:08|0.74581
14:09:09|0.74581
14:09:10|0.74565
14:09:11|0.74572
14:09:12|0.74572
14:09:13|0.74572
14:09:14|0.74572
14:09:15|0.74572
14:09:16|0.74572
14:09:17|0.74588
14:09:18|0.74588
14:09:19|0.74588
14:09:20|0.74515
14:09:21|0.74523
14:09:22|0.74526
14:09:23|0.74516
14:09:24|0.74545
14:09:25|0.74544
14:09:26|0.74544
14:09:27|0.74544
14:09:28|0.74544
14:09:29|0.74544
14:09:30|0.74544
14:09:31|0.74544
14:09:32|0.74544
14:09:33|0.74544
14:09:34|0.74539
14:09:35|0.74529
14:09:36|0.74529
14:09:38|0.74529
14:09:38|0.74529
14:09:39|0.74529
14:09:41|0.74529
14:09:41|0.74529
14:09:43|0.74529
14:09:43|0.7452
14:09:45|0.7452
14:09:46|0.74528
14:09:47|0.74528
14:09:48|0.74528
14:09:49|0.74528
14:09:49|0.74528
14:09:51|0.74528
14:09:52|0.74528
14:09:53|0.74528
14:09:54|0.74528
14:09:54|0.74528
14:09:56|0.74528
14:09:58|0.74528
14:09:59|0.74514
14:09:59|0.74514
14:10:02|0.74514
14:10:03|0.74484
14:10:04|0.74491
14:10:05|0.74492
14:10:06|0.74492
14:10:07|0.74492
14:10:09|0.74492
14:10:10|0.74492
14:10:11|0.74492
14:10:11|0.74492
14:10:13|0.74492
14:10:14|0.74501
14:10:14|0.74501
14:10:15|0.74501
14:10:16|0.74501
14:10:17|0.74461
14:10:19|0.74454
14:10:20|0.74454
14:10:21|0.74454
14:10:22|0.74454
14:10:22|0.74456
14:10:24|0.7446
14:10:24|0.7446
14:10:26|0.7446
14:10:27|0.7446
14:10:28|0.7446
14:10:29|0.7446
14:10:30|0.7446
14:10:31|0.7446
14:10:32|0.7446
14:10:33|0.7446
14:10:34|0.7446
14:10:35|0.74499
14:10:36|0.74499
14:10:37|0.74499
14:10:38|0.74499
14:10:39|0.74499
14:10:40|0.74499
14:10:41|0.74499
14:10:42|0.74499
14:10:43|0.74499
14:10:44|0.74499
14:10:45|0.74499
14:10:46|0.7449
14:10:47|0.7449
14:10:48|0.7449
14:10:49|0.7449
14:10:50|0.7449
14:10:52|0.7449
14:10:52|0.7449
14:10:53|0.7449
14:10:54|0.7449
14:10:56|0.7449
14:10:57|0.74492
14:10:57|0.74492
14:10:59|0.74492
14:11:00|0.74492
14:11:01|0.74492
14:11:03|0.7448
14:11:04|0.74462
14:11:05|0.74464
14:11:07|0.74464
14:11:08|0.7449
14:11:09|0.74523
14:11:10|0.74539
14:11:10|0.74539
14:11:11|0.74539
14:11:12|0.74539
14:11:13|0.74539
14:11:14|0.74539
14:11:16|0.74539
14:11:17|0.74539
14:11:18|0.74539
14:11:19|0.74539
14:11:19|0.74539
14:11:20|0.74539
14:11:21|0.74539
14:11:23|0.74539
14:11:24|0.74539
14:11:25|0.74539
14:11:26|0.74539
14:11:27|0.74539
14:11:28|0.74539
14:11:29|0.74539
14:11:30|0.74539
14:11:31|0.74539
14:11:32|0.74539
14:11:34|0.74539
14:11:35|0.74551
14:11:36|0.74551
14:11:37|0.74564
14:11:38|0.74564
14:11:40|0.74564
14:11:40|0.74564
14:11:42|0.74564
14:11:43|0.74564
14:11:43|0.74564
14:11:44|0.74563
14:11:45|0.74563
14:11:46|0.74563
14:11:47|0.74563
14:11:48|0.74563
14:11:49|0.74563
14:11:50|0.74536
14:11:52|0.74536
14:11:53|0.74536
14:11:53|0.74536
14:11:55|0.74536
14:11:55|0.74536
14:11:57|0.74536
14:11:58|0.74536
14:11:59|0.74536
14:11:59|0.74536
14:12:01|0.74549
14:12:03|0.74537
14:12:03|0.74534
14:12:04|0.74534
14:12:06|0.74534
14:12:06|0.74534
14:12:08|0.74534
14:12:08|0.74534
14:12:10|0.74534
14:12:11|0.74534
14:12:12|0.74534
14:12:13|0.74534
14:12:14|0.74534
14:12:15|0.74534
14:12:16|0.74534
14:12:17|0.74534
14:12:18|0.74534
14:12:19|0.74534
14:12:20|0.74534
14:12:21|0.74531
14:12:22|0.74545
14:12:24|0.74545
14:12:24|0.74545
14:12:25|0.74545
14:12:27|0.74545
14:12:28|0.74545
14:12:29|0.74545
14:12:30|0.74578
14:12:31|0.74578
14:12:32|0.74578
14:12:33|0.74555
14:12:34|0.74566
14:12:35|0.74566
14:12:36|0.74566
14:12:37|0.74566
14:12:38|0.74566
14:12:39|0.74566
14:12:40|0.74597
14:12:41|0.74597
14:12:42|0.7461
14:12:43|0.7461
14:12:44|0.7461
14:12:46|0.7461
14:12:46|0.7461
14:12:47|0.7461
14:12:49|0.7461
14:12:49|0.7461
14:12:50|0.7461
14:12:51|0.7461
14:12:52|0.7461
14:12:53|0.7461
14:12:54|0.7461
14:12:55|0.7461
14:12:56|0.7461
14:12:57|0.7461
14:12:58|0.7461
14:13:00|0.7457
14:13:02|0.7457
14:13:03|0.7457
14:13:04|0.7457
14:13:05|0.7457
14:13:06|0.7457
14:13:07|0.7457
14:13:07|0.7457
14:13:08|0.7457
14:13:10|0.7457
14:13:11|0.7457
14:13:12|0.7457
14:13:13|0.7457
14:13:13|0.7457
14:13:14|0.7457
14:13:16|0.7457
14:13:17|0.7457
14:13:18|0.7457
14:13:19|0.7457
14:13:19|0.7457
14:13:21|0.7457
14:13:21|0.7457
14:13:23|0.7457
14:13:24|0.7457
14:13:26|0.74601
14:13:26|0.74601
14:13:28|0.74601
14:13:29|0.74601
14:13:29|0.74601
14:13:30|0.74601
14:13:32|0.74601
14:13:33|0.74601
14:13:33|0.74601
14:13:34|0.74569
14:13:35|0.74569
14:13:37|0.74569
14:13:37|0.74569
14:13:38|0.74569
14:13:40|0.74569
14:13:40|0.74569
14:13:42|0.74569
14:13:43|0.74569
14:13:44|0.74569
14:13:45|0.74569
14:13:45|0.74569
14:13:47|0.74569
14:13:48|0.74569
14:13:49|0.74569
14:13:50|0.74569
14:13:51|0.74569
14:13:52|0.74569
14:13:53|0.74569
14:13:54|0.74569
14:13:55|0.74569
14:13:56|0.74569
14:13:57|0.74569
14:13:58|0.74569
14:13:59|0.74569
14:14:00|0.74569
14:14:02|0.74569
14:14:02|0.74569
14:14:04|0.74569
14:14:05|0.74602
14:14:06|0.74602
14:14:06|0.74602
14:14:08|0.74605
14:14:08|0.74605
14:14:10|0.74605
14:14:11|0.74605
14:14:12|0.74605
14:14:13|0.74605
14:14:14|0.74605
14:14:14|0.7461
14:14:16|0.7461
14:14:17|0.7461
14:14:18|0.7459
14:14:19|0.7459
14:14:20|0.7459
14:14:20|0.7459
14:14:22|0.7459
14:14:23|0.7459
14:14:24|0.7459
14:14:25|0.7459
14:14:26|0.7459
14:14:27|0.7459
14:14:28|0.7459
14:14:30|0.7459
14:14:30|0.7459
14:14:31|0.7459
14:14:32|0.7459
14:14:33|0.7459
14:14:34|0.7459
14:14:36|0.74579
14:14:36|0.74579
14:14:38|0.74607
14:14:38|0.74607
14:14:40|0.74607
14:14:41|0.74607
14:14:42|0.74607
14:14:43|0.74607
14:14:44|0.74607
14:14:45|0.74607
14:14:46|0.74607
14:14:47|0.74607
14:14:48|0.74607
14:14:49|0.74607
14:14:50|0.74607
14:14:52|0.74607
14:14:52|0.74607
14:14:53|0.74607
14:14:54|0.74607
14:14:56|0.74607
14:14:57|0.74607
14:14:58|0.74607
14:14:58|0.74607
14:14:59|0.74607
14:15:00|0.74607
14:15:02|0.74601
14:15:04|0.74601
14:15:04|0.74604
14:15:06|0.74604
14:15:06|0.74604
14:15:08|0.7461
14:15:08|0.7461
14:15:09|0.74625
14:15:11|0.74625
14:15:11|0.74622
14:15:12|0.74591
14:15:13|0.74595
14:15:14|0.74591
14:15:16|0.74595
14:15:16|0.74595
14:15:18|0.74595
14:15:19|0.74617
14:15:20|0.74617
14:15:20|0.74617
14:15:21|0.74617
14:15:23|0.74616
14:15:24|0.74616
14:15:25|0.74616
14:15:26|0.74619
14:15:27|0.74619
14:15:28|0.74619
14:15:29|0.74609
14:15:30|0.74609
14:15:31|0.74609
14:15:32|0.74609
14:15:33|0.74609
14:15:34|0.74609
14:15:35|0.74609
14:15:36|0.74609
14:15:37|0.74609
14:15:38|0.74626
14:15:40|0.74626
14:15:40|0.7461
14:15:42|0.7461
14:15:43|0.7461
14:15:44|0.7461
14:15:44|0.7461
14:15:46|0.7461
14:15:46|0.7461
14:15:47|0.74592
14:15:49|0.74592
14:15:49|0.74592
14:15:51|0.74592
14:15:52|0.74592
14:15:52|0.74592
14:15:54|0.74592
14:15:55|0.74592
14:15:56|0.74592
14:15:57|0.74592
14:15:57|0.74592
14:15:59|0.74592
14:15:59|0.74592
14:16:00|0.74592
14:16:02|0.74592
14:16:03|0.74554
14:16:04|0.74554
14:16:06|0.74554
14:16:07|0.74545
14:16:08|0.74545
14:16:10|0.74545
14:16:10|0.74545
14:16:11|0.74545
14:16:12|0.74486
14:16:13|0.74475
14:16:14|0.74475
14:16:16|0.74475
14:16:16|0.74475
14:16:18|0.74475
14:16:19|0.74475
14:16:20|0.74475
14:16:21|0.74475
14:16:21|0.74475
14:16:23|0.74475
14:16:23|0.74475
14:16:24|0.74475
14:16:25|0.74475
14:16:27|0.74475
14:16:28|0.74475
14:16:30|0.74475
14:16:30|0.74475
14:16:31|0.74475
14:16:32|0.74475
14:16:33|0.74475
14:16:35|0.74475
14:16:35|0.74475
14:16:37|0.74475
14:16:38|0.74475
14:16:39|0.74475
14:16:39|0.74475
14:16:41|0.74475
14:16:42|0.74475
14:16:43|0.74475
14:16:44|0.74475
14:16:44|0.74475
14:16:46|0.74475
14:16:47|0.74475
14:16:48|0.74475
14:16:49|0.74475
14:16:50|0.74475
14:16:51|0.74475
14:16:52|0.744
14:16:53|0.744
14:16:54|0.744
14:16:55|0.74393
14:16:56|0.74393
14:16:58|0.74353
14:16:59|0.74353
14:17:00|0.74353
14:17:01|0.74385
14:17:02|0.74385
14:17:02|0.74385
14:17:04|0.7435
14:17:05|0.7435
14:17:06|0.7435
14:17:07|0.74376
14:17:08|0.74332
14:17:09|0.74332
14:17:10|0.74332
14:17:11|0.74332
14:17:12|0.74332
14:17:13|0.74332
14:17:15|0.74332
14:17:15|0.7443
14:17:16|0.7443
14:17:18|0.74423
14:17:19|0.74423
14:17:20|0.74423
14:17:21|0.74423
14:17:22|0.74423
14:17:23|0.74423
14:17:24|0.74423
14:17:25|0.74423
14:17:26|0.74423
14:17:28|0.74423
14:17:28|0.74423
14:17:29|0.74423
14:17:30|0.74423
14:17:32|0.74423
14:17:32|0.74423
14:17:33|0.74423
14:17:34|0.74423
14:17:36|0.74423
14:17:37|0.74423
14:17:38|0.74423
14:17:39|0.74423
14:17:39|0.74423
14:17:40|0.74423
14:17:41|0.74423
14:17:43|0.74423
14:17:43|0.7447
14:17:44|0.7447
14:17:45|0.7447
14:17:46|0.7447
14:17:47|0.74537
14:17:49|0.74537
14:17:49|0.74537
14:17:50|0.74537
14:17:51|0.74537
14:17:52|0.74537
14:17:54|0.74537
14:17:55|0.74537
14:17:55|0.74537
14:17:56|0.74537
14:17:58|0.74537
14:17:58|0.74537
14:17:59|0.74537
14:18:00|0.74537
14:18:01|0.74537
14:18:03|0.74537
14:18:04|0.74537
14:18:05|0.74537
14:18:06|0.74537
14:18:06|0.74537
14:18:08|0.74537
14:18:08|0.74537
14:18:10|0.74537
14:18:12|0.74537
14:18:13|0.74537
14:18:13|0.74537
14:18:14|0.74537
14:18:15|0.74537
14:18:17|0.74537
14:18:18|0.74537
14:18:18|0.74537
14:18:20|0.74537
14:18:20|0.74537
14:18:22|0.74537
14:18:22|0.74537
14:18:23|0.74537
14:18:24|0.74537
14:18:26|0.74537
14:18:26|0.74537
14:18:27|0.74537
14:18:28|0.74537
14:18:30|0.74537
14:18:31|0.74537
14:18:31|0.74537
14:18:33|0.74501
14:18:33|0.74501
14:18:34|0.74501
14:18:35|0.74501
14:18:37|0.74501
14:18:38|0.74466
14:18:39|0.74466
14:18:39|0.74466
14:18:40|0.74466
14:18:41|0.74466
14:18:42|0.74466
14:18:44|0.74466
14:18:45|0.74466
14:18:46|0.74466
14:18:47|0.74466
14:18:48|0.74466
14:18:49|0.74466
14:18:50|0.74466
14:18:51|0.74466
14:18:52|0.74447
14:18:52|0.74447
14:18:54|0.74447
14:18:55|0.74447
14:18:56|0.74447
14:18:57|0.74447
14:18:58|0.74447
14:18:59|0.74447
14:19:00|0.74447
14:19:01|0.74447
14:19:02|0.74447
14:19:03|0.74447
14:19:04|0.74447
14:19:05|0.74447
14:19:06|0.74412
14:19:07|0.74412
14:19:08|0.74412
14:19:09|0.74412
14:19:10|0.74412
14:19:11|0.74412
14:19:12|0.74412
14:19:13|0.74412
14:19:14|0.74412
14:19:15|0.74412
14:19:16|0.74412
14:19:17|0.74412
14:19:18|0.74412
14:19:19|0.74412
14:19:20|0.74412
14:19:21|0.74412
14:19:22|0.74412
14:19:23|0.74412
14:19:25|0.74412
14:19:26|0.74442
14:19:27|0.74442
14:19:27|0.74442
14:19:28|0.74442
14:19:29|0.74442
14:19:30|0.74442
14:19:32|0.74442
14:19:32|0.74442
14:19:33|0.74442
14:19:34|0.74442
14:19:36|0.74442
14:19:36|0.74442
14:19:37|0.74442
14:19:38|0.74442
14:19:40|0.74442
14:19:41|0.74442
14:19:42|0.74442
14:19:42|0.74442
14:19:44|0.74442
14:19:45|0.74442
14:19:46|0.74438
14:19:46|0.74438
14:19:48|0.74438
14:19:49|0.74438
14:19:50|0.74438
14:19:51|0.74438
14:19:52|0.74438
14:19:53|0.74438
14:19:54|0.74438
14:19:55|0.74438
14:19:56|0.74438
14:19:57|0.74438
14:19:58|0.74438
14:19:59|0.74438
14:20:00|0.74438
14:20:01|0.74438
14:20:02|0.74376
14:20:03|0.74376
14:20:04|0.74376
14:20:05|0.74376
14:20:06|0.74376
14:20:08|0.74376
14:20:09|0.74376
14:20:10|0.74376
14:20:11|0.74376
14:20:12|0.74376
14:20:13|0.74376
14:20:14|0.74376
14:20:15|0.74376
14:20:16|0.74376
14:20:17|0.74365
14:20:18|0.74365
14:20:19|0.74365
14:20:20|0.74365
14:20:22|0.74322
14:20:23|0.74323
14:20:24|0.74234
14:20:25|0.74313
14:20:25|0.74313
14:20:26|0.74313
14:20:27|0.74236
14:20:29|0.74299
14:20:30|0.74299
14:20:31|0.74299
14:20:32|0.74299
14:20:33|0.74299
14:20:34|0.74299
14:20:34|0.74299
14:20:36|0.74299
14:20:36|0.74299
14:20:38|0.74299
14:20:39|0.74299
14:20:39|0.74289
14:20:41|0.74289
14:20:41|0.74289
14:20:43|0.74289
14:20:44|0.74289
14:20:45|0.74289
14:20:45|0.74304
14:20:47|0.74304
14:20:48|0.74304
14:20:49|0.74304
14:20:50|0.74325
14:20:51|0.74325
14:20:52|0.74325
14:20:53|0.74325
14:20:54|0.74346
14:20:55|0.74346
14:20:56|0.74346
14:20:57|0.74346
14:20:58|0.74362
14:20:59|0.74362
14:21:00|0.74362
14:21:02|0.74362
14:21:03|0.74362
14:21:03|0.74362
14:21:04|0.74362
14:21:06|0.74362
14:21:07|0.74362
14:21:09|0.74362
14:21:10|0.7435
14:21:11|0.7435
14:21:12|0.7435
14:21:12|0.7435
14:21:13|0.7435
14:21:15|0.7435
14:21:16|0.7435
14:21:17|0.74346
14:21:18|0.74346
14:21:18|0.74346
14:21:20|0.74346
14:21:21|0.74346
14:21:22|0.74346
14:21:23|0.74346
14:21:24|0.74346
14:21:25|0.74346
14:21:26|0.74346
14:21:27|0.74346
14:21:28|0.74401
14:21:29|0.74436
14:21:30|0.74436
14:21:31|0.74436
14:21:32|0.74436
14:21:33|0.74436
14:21:34|0.74415
14:21:35|0.74415
14:21:36|0.74415
14:21:37|0.74415
14:21:38|0.74415
14:21:39|0.74415
14:21:41|0.74415
14:21:42|0.74415
14:21:43|0.74458
14:21:43|0.74458
14:21:44|0.74458
14:21:45|0.74458
14:21:46|0.74458
14:21:47|0.74458
14:21:48|0.74458
14:21:50|0.74458
14:21:50|0.74458
14:21:51|0.74458
14:21:53|0.74458
14:21:53|0.74458
14:21:54|0.74458
14:21:56|0.74458
14:21:56|0.74458
14:21:57|0.74458
14:21:58|0.74458
14:21:59|0.74458
14:22:00|0.74458
14:22:02|0.74458
14:22:02|0.74458
14:22:03|0.74458
14:22:04|0.74458
14:22:06|0.74458
14:22:06|0.74458
14:22:08|0.74458
14:22:08|0.74458
14:22:09|0.74458
14:22:11|0.74458
14:22:12|0.74458
14:22:12|0.74458
14:22:14|0.74547
14:22:15|0.74547
14:22:16|0.74547
14:22:17|0.74547
14:22:18|0.74547
14:22:19|0.74547
14:22:20|0.74547
14:22:22|0.74547
14:22:23|0.74547
14:22:23|0.74547
14:22:25|0.74547
14:22:25|0.74547
14:22:27|0.74547
14:22:28|0.74547
14:22:29|0.7457
14:22:30|0.7457
14:22:31|0.74564
14:22:32|0.74564
14:22:33|0.74564
14:22:34|0.74619
14:22:35|0.74624
14:22:36|0.74624
14:22:37|0.74624
14:22:38|0.74624
14:22:39|0.74624
14:22:40|0.74624
14:22:41|0.74624
14:22:42|0.74624
14:22:43|0.74624
14:22:44|0.74657
14:22:45|0.74657
14:22:46|0.74657
14:22:47|0.74657
14:22:48|0.74657
14:22:49|0.74657
14:22:50|0.74657
14:22:51|0.74607
14:22:52|0.74607
14:22:53|0.74607
14:22:54|0.74607
14:22:56|0.74607
14:22:56|0.74607
14:22:57|0.74607
14:22:58|0.74598
14:22:59|0.74598
14:23:00|0.74598
14:23:02|0.74598
14:23:03|0.74598
14:23:04|0.74612
14:23:05|0.74612
14:23:05|0.74612
14:23:06|0.74612
14:23:07|0.74628
14:23:08|0.74628
14:23:10|0.74628
14:23:11|0.74628
14:23:12|0.74628
14:23:13|0.74628
14:23:14|0.74628
14:23:16|0.74628
14:23:17|0.74628
14:23:18|0.74593
14:23:19|0.74593
14:23:21|0.74593
14:23:22|0.74593
14:23:22|0.74593
14:23:23|0.74593
14:23:24|0.74593
14:23:25|0.74593
14:23:27|0.74593
14:23:27|0.74593
14:23:28|0.74593
14:23:29|0.74593
14:23:31|0.74593
14:23:32|0.74593
14:23:32|0.74593
14:23:33|0.74593
14:23:35|0.74593
14:23:35|0.74593
14:23:37|0.74593
14:23:38|0.74593
14:23:39|0.74593
14:23:41|0.74593
14:23:41|0.74593
14:23:43|0.74593
14:23:44|0.74593
14:23:44|0.74593
14:23:45|0.74593
14:23:46|0.74593
14:23:47|0.74593
14:23:48|0.74593
14:23:50|0.74593
14:23:50|0.74593
14:23:51|0.74593
14:23:53|0.74593
14:23:53|0.74593
14:23:54|0.74593
14:23:55|0.74593
14:23:56|0.74593
14:23:58|0.74593
14:23:58|0.74593
14:23:59|0.74593
14:24:01|0.74593
14:24:01|0.74593
14:24:02|0.74538
14:24:04|0.74521
14:24:04|0.74521
14:24:06|0.74521
14:24:06|0.74521
14:24:07|0.74521
14:24:09|0.74521
14:24:10|0.74521
14:24:12|0.74511
14:24:12|0.74511
14:24:13|0.74514
14:24:14|0.74514
14:24:15|0.74514
14:24:17|0.74514
14:24:18|0.74514
14:24:19|0.74514
14:24:20|0.74514
14:24:21|0.74514
14:24:22|0.74514
14:24:22|0.74514
14:24:24|0.74514
14:24:24|0.74514
14:24:26|0.74514
14:24:26|0.74514
14:24:28|0.74514
14:24:29|0.74514
14:24:30|0.74514
14:24:31|0.74514
14:24:32|0.74514
14:24:33|0.74514
14:24:34|0.74514
14:24:35|0.74514
14:24:36|0.74473
14:24:37|0.74473
14:24:38|0.74473
14:24:39|0.74473
14:24:40|0.74473
14:24:41|0.74473
14:24:42|0.74473
14:24:43|0.74479
14:24:44|0.74479
14:24:45|0.74479
14:24:46|0.74479
14:24:47|0.74479
14:24:48|0.74479
14:24:49|0.74479
14:24:50|0.74479
14:24:51|0.74479
14:24:52|0.74479
14:24:53|0.74479
14:24:54|0.74479
14:24:55|0.74479
14:24:56|0.74479
14:24:57|0.74479
14:24:58|0.7445
14:24:59|0.7445
14:25:00|0.7445
14:25:01|0.7445
14:25:02|0.7445
14:25:03|0.7445
14:25:04|0.74397
14:25:05|0.74364
14:25:06|0.74364
14:25:07|0.74364
14:25:08|0.74364
14:25:09|0.74384
14:25:10|0.74384
14:25:11|0.74384
14:25:13|0.74384
14:25:14|0.74384
14:25:14|0.74384
14:25:16|0.74432
14:25:16|0.74432
14:25:18|0.74432
14:25:19|0.74432
14:25:20|0.74432
14:25:21|0.74432
14:25:21|0.74432
14:25:23|0.74432
14:25:24|0.74432
14:25:25|0.74432
14:25:25|0.74432
14:25:27|0.74432
14:25:27|0.74432
14:25:28|0.74432
14:25:29|0.74432
14:25:31|0.74432
14:25:33|0.74432
14:25:34|0.74432
14:25:34|0.74432
14:25:35|0.74432
14:25:36|0.74432
14:25:38|0.7445
14:25:38|0.7445
14:25:39|0.7445
14:25:41|0.7445
14:25:41|0.7445
14:25:43|0.7445
14:25:44|0.7445
14:25:44|0.7445
14:25:45|0.7445
14:25:47|0.7445
14:25:47|0.7445
14:25:48|0.7445
14:25:49|0.7445
14:25:51|0.7445
14:25:51|0.7445
14:25:52|0.7445
14:25:53|0.7445
14:25:55|0.7445
14:25:56|0.7445
14:25:57|0.74529
14:25:57|0.74512
14:25:59|0.74512
14:26:00|0.74512
14:26:01|0.74512
14:26:02|0.74512
14:26:03|0.74509
14:26:03|0.74516
14:26:05|0.74516
14:26:06|0.74516
14:26:06|0.74516
14:26:08|0.74516
14:26:09|0.74495
14:26:09|0.74495
14:26:10|0.74495
14:26:12|0.74495
14:26:12|0.74495
14:26:15|0.74544
14:26:16|0.74544
14:26:16|0.74544
14:26:18|0.74544
14:26:19|0.74544
14:26:20|0.74544
14:26:21|0.74544
14:26:21|0.74544
14:26:23|0.74544
14:26:23|0.74544
14:26:25|0.74544
14:26:26|0.74544
14:26:28|0.74544
14:26:28|0.74544
14:26:29|0.74544
14:26:30|0.74544
14:26:32|0.74559
14:26:33|0.74559
14:26:34|0.74559
14:26:34|0.74559
14:26:36|0.74544
14:26:37|0.74544
14:26:38|0.74544
14:26:38|0.74544
14:26:39|0.74544
14:26:40|0.74544
14:26:42|0.74544
14:26:42|0.74544
14:26:43|0.74544
14:26:44|0.74544
14:26:45|0.74544
14:26:46|0.74544
14:26:48|0.74544
14:26:48|0.74544
14:26:50|0.74544
14:26:50|0.74544
14:26:51|0.74544
14:26:52|0.74544
14:26:53|0.74544
14:26:54|0.74544
14:26:55|0.74544
14:26:57|0.74544
14:26:57|0.74544
14:26:58|0.74544
14:26:59|0.74544
14:27:00|0.74544
14:27:02|0.74544
14:27:02|0.74544
14:27:04|0.74539
14:27:04|0.74539
14:27:06|0.74544
14:27:06|0.74544
14:27:07|0.74544
14:27:08|0.74544
14:27:09|0.74544
14:27:10|0.74544
14:27:11|0.74544
14:27:13|0.74544
14:27:14|0.74544
14:27:16|0.74544
14:27:17|0.74544
14:27:18|0.74544
14:27:19|0.74566
14:27:20|0.74564
14:27:21|0.74564
14:27:22|0.74564
14:27:24|0.74564
14:27:25|0.74564
14:27:25|0.74564
14:27:27|0.74564
14:27:28|0.74564
14:27:29|0.74564
14:27:30|0.74564
14:27:31|0.74564
14:27:32|0.74564
14:27:33|0.74564
14:27:34|0.74564
14:27:36|0.74564
14:27:37|0.74564
14:27:38|0.74564
14:27:38|0.74564
14:27:39|0.74564
14:27:40|0.74564
14:27:41|0.7458
14:27:42|0.7458
14:27:43|0.74576
14:27:44|0.7458
14:27:45|0.74575
14:27:47|0.74575
14:27:47|0.74575
14:27:49|0.74575
14:27:49|0.74575
14:27:50|0.74575
14:27:52|0.74575
14:27:52|0.74575
14:27:54|0.74575
14:27:54|0.74575
14:27:55|0.74575
14:27:57|0.74575
14:27:58|0.74575
14:27:59|0.74575
14:28:00|0.74575
14:28:01|0.74575
14:28:01|0.74575
14:28:02|0.74575
14:28:04|0.74575
14:28:05|0.74575
14:28:06|0.74575
14:28:07|0.74575
14:28:08|0.7459
14:28:09|0.7459
14:28:09|0.7459
14:28:11|0.7459
14:28:12|0.7459
14:28:13|0.7459
14:28:14|0.7459
14:28:16|0.7459
14:28:17|0.7459
14:28:18|0.7459
14:28:19|0.74598
14:28:20|0.74598
14:28:21|0.74538
14:28:23|0.74538
14:28:24|0.74538
14:28:25|0.74538
14:28:25|0.74538
14:28:27|0.74538
14:28:28|0.74538
14:28:29|0.74485
14:28:30|0.74485
14:28:31|0.74485
14:28:32|0.74485
14:28:33|0.74485
14:28:34|0.74485
14:28:35|0.74485
14:28:36|0.74509
14:28:37|0.74509
14:28:38|0.74509
14:28:39|0.74509
14:28:40|0.74509
14:28:41|0.74485
14:28:42|0.74485
14:28:43|0.74485
14:28:44|0.74485
14:28:46|0.74485
14:28:46|0.74485
14:28:47|0.74485
14:28:48|0.74467
14:28:49|0.74467
14:28:51|0.74467
14:28:51|0.745
14:28:52|0.745
14:28:54|0.745
14:28:55|0.745
14:28:55|0.745
14:28:57|0.745
14:28:58|0.745
14:28:59|0.745
14:29:00|0.74508
14:29:01|0.745
14:29:02|0.745
14:29:03|0.745
14:29:04|0.745
14:29:05|0.745
14:29:06|0.745
14:29:07|0.745
14:29:09|0.745
14:29:09|0.74476
14:29:11|0.74476
14:29:12|0.74476
14:29:13|0.74476
14:29:13|0.74472
14:29:15|0.74472
14:29:17|0.74472
14:29:17|0.74472
14:29:18|0.74472
14:29:19|0.74472
14:29:21|0.74452
14:29:22|0.74455
14:29:23|0.74463
14:29:24|0.74455
14:29:24|0.74455
14:29:25|0.74455
14:29:28|0.74455
14:29:29|0.74455
14:29:29|0.74455
14:29:31|0.74466
14:29:32|0.74466
14:29:33|0.74462
14:29:33|0.74467
14:29:35|0.7449
14:29:36|0.7449
14:29:37|0.7449
14:29:38|0.7449
14:29:39|0.7449
14:29:40|0.7449
14:29:41|0.7449
14:29:42|0.7449
14:29:43|0.7449
14:29:44|0.7449
14:29:45|0.7449
14:29:46|0.7449
14:29:47|0.74449
14:29:48|0.74449
14:29:49|0.74449
14:29:51|0.74449
14:29:52|0.74449
14:29:53|0.74449
14:29:54|0.74449
14:29:55|0.74449
14:29:56|0.74449
14:29:57|0.74449
14:29:58|0.74449
14:29:58|0.74449
14:30:00|0.74449
14:30:01|0.74449
14:30:02|0.74449
14:30:04|0.74502
14:30:04|0.74502
14:30:06|0.74488
14:30:06|0.74488
14:30:07|0.74488
14:30:08|0.74488
14:30:09|0.74488
14:30:10|0.74488
14:30:12|0.74488
14:30:12|0.74488
14:30:14|0.74467
14:30:14|0.74467
14:30:15|0.74467
14:30:18|0.74467
14:30:18|0.74467
14:30:19|0.74353
14:30:20|0.74388
14:30:21|0.74368
14:30:22|0.74368
14:30:23|0.74368
14:30:24|0.744
14:30:25|0.74368
14:30:26|0.74368
14:30:28|0.74368
14:30:29|0.74368
14:30:29|0.74368
14:30:31|0.74368
14:30:31|0.74368
14:30:33|0.74362
14:30:34|0.74362
14:30:34|0.74362
14:30:35|0.74362
14:30:37|0.74362
14:30:38|0.74362
14:30:39|0.74362
14:30:40|0.74362
14:30:41|0.74368
14:30:42|0.74368
14:30:43|0.74368
14:30:45|0.74368
14:30:45|0.74368
14:30:47|0.74368
14:30:47|0.74353
14:30:49|0.74353
14:30:50|0.74381
14:30:52|0.74381
14:30:52|0.74381
14:30:53|0.74381
14:30:55|0.74381
14:30:55|0.7437
14:30:56|0.7437
14:30:57|0.7437
14:30:59|0.74374
14:31:00|0.74374
14:31:00|0.74374
14:31:01|0.74312
14:31:02|0.74284
14:31:03|0.74284
14:31:04|0.74284
14:31:05|0.74284
14:31:06|0.74266
14:31:08|0.74266
14:31:08|0.74266
14:31:09|0.74266
14:31:11|0.74266
14:31:12|0.74259
14:31:12|0.7427
14:31:13|0.7427
14:31:15|0.7427
14:31:15|0.7427
14:31:16|0.7427
14:31:18|0.74273
14:31:19|0.74273
14:31:20|0.74274
14:31:21|0.74274
14:31:23|0.74278
14:31:23|0.74317
14:31:25|0.74298
14:31:26|0.74298
14:31:27|0.74298
14:31:29|0.74298
14:31:30|0.74289
14:31:31|0.74289
14:31:32|0.74289
14:31:33|0.74289
14:31:33|0.74291
14:31:35|0.74291
14:31:36|0.74332
14:31:36|0.74332
14:31:38|0.74332
14:31:39|0.74332
14:31:40|0.74332
14:31:41|0.74332
14:31:42|0.74332
14:31:43|0.74332
14:31:44|0.74332
14:31:45|0.74332
14:31:46|0.74419
14:31:47|0.74419
14:31:48|0.74419
14:31:49|0.74419
14:31:51|0.74419
14:31:52|0.74419
14:31:53|0.74375
14:31:53|0.74375
14:31:55|0.74375
14:31:55|0.74375
14:31:56|0.74375
14:31:57|0.74375
14:31:59|0.74375
14:31:59|0.74375
14:32:00|0.74375
14:32:02|0.74375
14:32:03|0.74295
14:32:04|0.74295
14:32:05|0.74311
14:32:06|0.74311
14:32:07|0.74311
14:32:08|0.74328
14:32:10|0.74345
14:32:10|0.74338
14:32:11|0.74338
14:32:12|0.74338
14:32:13|0.74338
14:32:14|0.74338
14:32:15|0.74338
14:32:17|0.74278
14:32:18|0.74276
14:32:19|0.74276
14:32:20|0.74276
14:32:20|0.74272
14:32:22|0.74272
14:32:23|0.74272
14:32:24|0.74272
14:32:25|0.74272
14:32:26|0.74272
14:32:27|0.74272
14:32:29|0.74272
14:32:30|0.74272
14:32:31|0.74272
14:32:32|0.74272
14:32:32|0.74272
14:32:33|0.74272
14:32:34|0.74249
14:32:35|0.74249
14:32:36|0.74249
14:32:37|0.74249
14:32:39|0.74249
14:32:40|0.74249
14:32:41|0.74249
14:32:41|0.74234
14:32:42|0.74187
14:32:43|0.74189
14:32:45|0.74189
14:32:45|0.74178
14:32:47|0.74175
14:32:47|0.74148
14:32:49|0.74148
14:32:50|0.7414
14:32:51|0.7414
14:32:51|0.74111
14:32:53|0.74111
14:32:53|0.74128
14:32:54|0.74128
14:32:55|0.74128
14:32:57|0.74128
14:32:58|0.74179
14:32:59|0.74179
14:33:00|0.74179
14:33:01|0.74191
14:33:02|0.74175
14:33:03|0.74175
14:33:04|0.74211
14:33:06|0.74211
14:33:07|0.74211
14:33:07|0.74227
14:33:09|0.74227
14:33:10|0.74223
14:33:11|0.74223
14:33:11|0.74223
14:33:12|0.74188
14:33:14|0.74188
14:33:15|0.74207
14:33:16|0.74245
14:33:17|0.74254
14:33:18|0.74274
14:33:18|0.74274
14:33:19|0.74274
14:33:21|0.74274
14:33:22|0.74274
14:33:23|0.74274
14:33:24|0.74266
14:33:25|0.74199
14:33:26|0.74293
14:33:27|0.74293
14:33:28|0.74293
14:33:29|0.74293
14:33:30|0.74293
14:33:31|0.74293
14:33:32|0.74293
14:33:33|0.74293
14:33:35|0.74293
14:33:36|0.74293
14:33:37|0.74293
14:33:38|0.74293
14:33:39|0.74243
14:33:40|0.74243
14:33:40|0.74243
14:33:42|0.74243
14:33:43|0.74243
14:33:44|0.74243
14:33:45|0.74243
14:33:46|0.74243
14:33:47|0.74243
14:33:48|0.74243
14:33:49|0.74243
14:33:50|0.74243
14:33:51|0.74243
14:33:52|0.74248
14:33:53|0.74248
14:33:54|0.74248
14:33:55|0.74248
14:33:57|0.74248
14:33:57|0.74247
14:33:58|0.74247
14:33:59|0.74247
14:34:00|0.74247
14:34:01|0.74247
14:34:03|0.74247
14:34:03|0.74247
14:34:05|0.74247
14:34:05|0.74247
14:34:06|0.74234
14:34:07|0.74226
14:34:08|0.74235
14:34:10|0.74242
14:34:10|0.74242
14:34:11|0.74242
14:34:12|0.74242
14:34:13|0.74242
14:34:14|0.74253
14:34:15|0.74253
14:34:16|0.74253
14:34:17|0.74253
14:34:18|0.74253
14:34:19|0.74253
14:34:21|0.74303
14:34:22|0.74303
14:34:23|0.74281
14:34:24|0.74241
14:34:25|0.74262
14:34:25|0.74275
14:34:27|0.74275
14:34:28|0.74275
14:34:29|0.74275
14:34:29|0.74244
14:34:31|0.74244
14:34:32|0.74244
14:34:32|0.74244
14:34:34|0.74244
14:34:35|0.74244
14:34:36|0.74244
14:34:37|0.74219
14:34:38|0.74227
14:34:39|0.74225
14:34:40|0.74225
14:34:41|0.74225
14:34:42|0.74225
14:34:43|0.74225
14:34:44|0.74225
14:34:45|0.74225
14:34:46|0.74225
14:34:47|0.74225
14:34:48|0.74225
14:34:49|0.74225
14:34:50|0.74225
14:34:51|0.74225
14:34:52|0.74225
14:34:53|0.74225
14:34:54|0.74225
14:34:55|0.74225
14:34:56|0.74225
14:34:57|0.74225
14:34:58|0.74225
14:34:59|0.74233
14:35:00|0.74233
14:35:01|0.74202
14:35:02|0.74202
14:35:03|0.74202
14:35:04|0.74202
14:35:05|0.74202
14:35:06|0.74199
14:35:07|0.74199
14:35:08|0.74196
14:35:09|0.742
14:35:10|0.742
14:35:11|0.742
14:35:13|0.742
14:35:14|0.742
14:35:15|0.742
14:35:16|0.74172
14:35:16|0.74172
14:35:18|0.74172
14:35:19|0.7412
14:35:20|0.7412
14:35:21|0.74161
14:35:22|0.74165
14:35:24|0.74165
14:35:25|0.74147
14:35:26|0.74147
14:35:27|0.74147
14:35:28|0.74147
14:35:30|0.74128
14:35:30|0.74143
14:35:31|0.74165
14:35:33|0.74165
14:35:34|0.74165
14:35:34|0.74165
14:35:35|0.74165
14:35:36|0.74137
14:35:37|0.74137
14:35:38|0.74068
14:35:39|0.74061
14:35:41|0.7406
14:35:41|0.74059
14:35:42|0.74066
14:35:43|0.74066
14:35:44|0.74098
14:35:45|0.74115
14:35:47|0.74115
14:35:47|0.74131
14:35:48|0.74131
14:35:50|0.7413
14:35:51|0.7413
14:35:52|0.7413
14:35:53|0.74109
14:35:53|0.74109
14:35:54|0.74109
14:35:55|0.74109
14:35:57|0.7412
14:35:57|0.7412
14:35:59|0.7412
14:35:59|0.7412
14:36:01|0.7412
14:36:01|0.7412
14:36:02|0.7412
14:36:03|0.74128
14:36:04|0.74158
14:36:05|0.74157
14:36:06|0.74199
14:36:07|0.74191
14:36:08|0.74167
14:36:10|0.74167
14:36:10|0.74121
14:36:11|0.74107
14:36:12|0.74111
14:36:13|0.74107
14:36:15|0.74106
14:36:15|0.74102
14:36:16|0.74094
14:36:17|0.74094
14:36:18|0.74094
14:36:19|0.74094
14:36:21|0.74092
14:36:21|0.74078
14:36:23|0.74078
14:36:24|0.74078
14:36:25|0.74092
14:36:26|0.74067
14:36:28|0.74067
14:36:29|0.74067
14:36:29|0.74061
14:36:31|0.74061
14:36:32|0.74061
14:36:33|0.74065
14:36:34|0.74065
14:36:35|0.74065
14:36:36|0.74065
14:36:37|0.74066
14:36:38|0.74066
14:36:39|0.74063
14:36:40|0.74063
14:36:40|0.74053
14:36:42|0.74072
14:36:43|0.74069
14:36:43|0.74077
14:36:46|0.74072
14:36:46|0.74072
14:36:47|0.74072
14:36:49|0.74072
14:36:50|0.74072
14:36:51|0.74072
14:36:51|0.74072
14:36:52|0.74089
14:36:55|0.74105
14:36:56|0.74107
14:36:57|0.74107
14:36:58|0.74107
14:36:59|0.74107
14:37:00|0.74089
14:37:01|0.74089
14:37:01|0.74089
14:37:03|0.74089
14:37:03|0.74053
14:37:05|0.74098
14:37:05|0.74103
14:37:07|0.74131
14:37:08|0.74131
14:37:09|0.74131
14:37:09|0.74131
14:37:10|0.74131
14:37:12|0.74131
14:37:12|0.74131
14:37:14|0.74131
14:37:15|0.74131
14:37:16|0.74135
14:37:17|0.7406
14:37:18|0.7406
14:37:19|0.7406
14:37:20|0.7411
14:37:21|0.74157
14:37:22|0.74137
14:37:23|0.74137
14:37:24|0.74173
14:37:25|0.74162
14:37:26|0.74162
14:37:27|0.74162
14:37:28|0.74162
14:37:29|0.74162
14:37:30|0.74166
14:37:31|0.74184
14:37:32|0.74162
14:37:33|0.74162
14:37:34|0.74196
14:37:35|0.74207
14:37:37|0.74249
14:37:37|0.74234
14:37:38|0.74234
14:37:40|0.74234
14:37:41|0.74234
14:37:42|0.74234
14:37:43|0.74234
14:37:44|0.74238
14:37:44|0.74238
14:37:46|0.74238
14:37:47|0.74238
14:37:48|0.74238
14:37:49|0.7423
14:37:50|0.7423
14:37:51|0.7423
14:37:52|0.74239
14:37:52|0.74239
14:37:54|0.74239
14:37:55|0.74223
14:37:56|0.74223
14:37:57|0.74221
14:37:58|0.74221
14:37:59|0.74221
14:38:00|0.74221
14:38:01|0.74221
14:38:02|0.74221
14:38:03|0.74192
14:38:04|0.74181
14:38:05|0.7417
14:38:06|0.74155
14:38:07|0.74144
14:38:08|0.74135
14:38:09|0.74131
14:38:10|0.74129
14:38:11|0.74129
14:38:12|0.74129
14:38:13|0.74129
14:38:14|0.74129
14:38:15|0.74143
14:38:16|0.74143
14:38:17|0.74143
14:38:18|0.74128
14:38:19|0.74128
14:38:20|0.74135
14:38:21|0.74164
14:38:22|0.74164
14:38:23|0.74164
14:38:24|0.74164
14:38:25|0.74164
14:38:26|0.74152
14:38:28|0.74152
14:38:29|0.74152
14:38:30|0.74129
14:38:31|0.74129
14:38:32|0.74129
14:38:33|0.74129
14:38:34|0.74129
14:38:35|0.74129
14:38:36|0.74129
14:38:37|0.74129
14:38:39|0.74144
14:38:39|0.74149
14:38:40|0.7415
14:38:41|0.7415
14:38:43|0.7415
14:38:43|0.7415
14:38:45|0.7415
14:38:46|0.7415
14:38:46|0.7415
14:38:47|0.7415
14:38:48|0.7415
14:38:50|0.7415
14:38:50|0.74179
14:38:51|0.74179
14:38:52|0.74179
14:38:54|0.74179
14:38:54|0.74179
14:38:56|0.74179
14:38:57|0.74179
14:38:57|0.74179
14:38:59|0.74179
14:39:00|0.74175
14:39:01|0.74175
14:39:02|0.74176
14:39:02|0.74151
14:39:04|0.74146
14:39:05|0.74146
14:39:06|0.74146
14:39:07|0.74146
14:39:07|0.74146
14:39:09|0.74133
14:39:10|0.7413
14:39:11|0.74109
14:39:11|0.74105
14:39:12|0.74105
14:39:13|0.74105
14:39:15|0.74105
14:39:15|0.74105
14:39:17|0.74105
14:39:17|0.74105
14:39:19|0.74105
14:39:20|0.74097
14:39:20|0.74097
14:39:21|0.74097
14:39:23|0.74119
14:39:24|0.74124
14:39:25|0.74124
14:39:27|0.74124
14:39:27|0.74124
14:39:29|0.74124
14:39:30|0.74124
14:39:32|0.74104
14:39:32|0.74104
14:39:33|0.74104
14:39:34|0.74104
14:39:36|0.74104
14:39:37|0.74104
14:39:38|0.74048
14:39:38|0.74048
14:39:40|0.74048
14:39:41|0.74048
14:39:42|0.74048
14:39:43|0.74048
14:39:44|0.74048
14:39:45|0.74069
14:39:46|0.7404
14:39:47|0.74029
14:39:48|0.74029
14:39:49|0.74019
14:39:50|0.73994
14:39:52|0.73978
14:39:53|0.7397
14:39:54|0.73981
14:39:55|0.73981
14:39:56|0.73981
14:39:57|0.73989
14:39:58|0.73989
14:39:59|0.73986
14:40:00|0.74
14:40:01|0.74
14:40:02|0.74
14:40:03|0.74
14:40:04|0.74018
14:40:05|0.74041
14:40:07|0.74048
14:40:08|0.74048
14:40:08|0.74048
14:40:09|0.7407
14:40:10|0.74051
14:40:11|0.74051
14:40:13|0.74051
14:40:14|0.74031
14:40:14|0.74029
14:40:15|0.74029
14:40:16|0.74034
14:40:17|0.74031
14:40:18|0.74031
14:40:19|0.74072
14:40:20|0.74072
14:40:21|0.74042
14:40:22|0.74042
14:40:24|0.74042
14:40:24|0.74042
14:40:25|0.74055
14:40:27|0.74032
14:40:28|0.74032
14:40:30|0.74067
14:40:30|0.74067
14:40:32|0.74067
14:40:33|0.74067
14:40:34|0.74067
14:40:34|0.74067
14:40:36|0.74067
14:40:37|0.74067
14:40:38|0.74067
14:40:40|0.74017
14:40:40|0.74004
14:40:42|0.74004
14:40:43|0.74004
14:40:44|0.74004
14:40:44|0.74004
14:40:46|0.73977
14:40:46|0.73977
14:40:47|0.73961
14:40:49|0.73954
14:40:49|0.73928
14:40:50|0.7394
14:40:53|0.73943
14:40:54|0.73931
14:40:55|0.73931
14:40:56|0.73984
14:40:56|0.73984
14:40:57|0.74021
14:40:59|0.74021
14:41:00|0.74048
14:41:00|0.74048
14:41:01|0.74048
14:41:02|0.74048
14:41:03|0.74048
14:41:04|0.74048
14:41:05|0.74048
14:41:06|0.74018
14:41:07|0.74023
14:41:09|0.74044
14:41:10|0.74044
14:41:10|0.74044
14:41:11|0.74056
14:41:12|0.74066
14:41:13|0.74066
14:41:15|0.74066
14:41:16|0.74076
14:41:16|0.74076
14:41:18|0.74076
14:41:19|0.74076
14:41:19|0.74076
14:41:20|0.74076
14:41:22|0.74076
14:41:23|0.74076
14:41:24|0.74076
14:41:25|0.74066
14:41:26|0.74066
14:41:27|0.74066
14:41:29|0.74066
14:41:29|0.74072
14:41:31|0.74072
14:41:31|0.74038
14:41:34|0.74038
14:41:35|0.74061
14:41:36|0.74061
14:41:36|0.74061
14:41:38|0.74061
14:41:39|0.74073
14:41:40|0.74073
14:41:41|0.74073
14:41:42|0.74073
14:41:43|0.74082
14:41:44|0.74182
14:41:45|0.7418
14:41:47|0.74186
14:41:48|0.7419
14:41:48|0.74191
14:41:50|0.7418
14:41:50|0.7418
14:41:52|0.7418
14:41:53|0.7418
14:41:54|0.7418
14:41:55|0.7418
14:41:56|0.7418
14:41:57|0.7418
14:41:58|0.7418
14:41:58|0.7418
14:41:59|0.7418
14:42:00|0.74182
14:42:02|0.74156
14:42:03|0.74128
14:42:04|0.74113
14:42:05|0.74113
14:42:06|0.74113
14:42:07|0.74094
14:42:08|0.74085
14:42:09|0.74085
14:42:10|0.74085
14:42:11|0.74089
14:42:12|0.74089
14:42:13|0.74089
14:42:14|0.74089
14:42:15|0.74089
14:42:16|0.74061
14:42:17|0.74061
14:42:18|0.74061
14:42:19|0.7407
14:42:20|0.7407
14:42:21|0.74048
14:42:22|0.74048
14:42:23|0.74063
14:42:24|0.74063
14:42:25|0.74063
14:42:26|0.74063
14:42:27|0.74063
14:42:28|0.74063
14:42:30|0.74063
14:42:31|0.74063
14:42:32|0.74063
14:42:33|0.74051
14:42:34|0.74052
14:42:35|0.74052
14:42:36|0.74052
14:42:36|0.74036
14:42:38|0.74033
14:42:40|0.74033
14:42:40|0.74033
14:42:41|0.74033
14:42:43|0.74033
14:42:44|0.74033
14:42:45|0.74033
14:42:45|0.74062
14:42:47|0.74062
14:42:48|0.74043
14:42:49|0.74033
14:42:50|0.74018
14:42:51|0.74016
14:42:52|0.74016
14:42:52|0.74009
14:42:54|0.74009
14:42:55|0.73996
14:42:55|0.73996
14:42:56|0.73996
14:42:58|0.73966
14:42:59|0.73966
14:43:00|0.73958
14:43:01|0.73995
14:43:02|0.73995
14:43:03|0.73995
14:43:04|0.73995
14:43:05|0.73995
14:43:06|0.7398
14:43:07|0.73956
14:43:08|0.73963
14:43:09|0.73963
14:43:10|0.73963
14:43:11|0.73963
14:43:12|0.73963
14:43:13|0.73963
14:43:14|0.73963
14:43:15|0.73963
14:43:16|0.73979
14:43:17|0.73979
14:43:18|0.73979
14:43:19|0.7401
14:43:21|0.7401
14:43:22|0.7401
14:43:22|0.7401
14:43:24|0.7401
14:43:24|0.74015
14:43:26|0.74015
14:43:26|0.74015
14:43:27|0.74019
14:43:29|0.74019
14:43:30|0.74019
14:43:31|0.74034
14:43:32|0.74037
14:43:33|0.74045
14:43:34|0.74054
14:43:35|0.74054
14:43:36|0.74067
14:43:38|0.74067
14:43:39|0.74067
14:43:39|0.74067
14:43:40|0.74067
14:43:42|0.74067
14:43:42|0.74067
14:43:44|0.74067
14:43:44|0.74036
14:43:45|0.74036
14:43:46|0.74051
14:43:48|0.74051
14:43:48|0.74051
14:43:50|0.74051
14:43:51|0.74061
14:43:52|0.74061
14:43:53|0.74061
14:43:54|0.74061
14:43:54|0.74061
14:43:56|0.74061
14:43:56|0.74045
14:43:58|0.74045
14:43:58|0.74045
14:44:01|0.74038
14:44:01|0.74038
14:44:02|0.74005
14:44:03|0.73994
14:44:05|0.73981
14:44:05|0.73966
14:44:06|0.73997
14:44:08|0.74021
14:44:08|0.74021
14:44:10|0.74021
14:44:11|0.74021
14:44:12|0.74021
14:44:12|0.74021
14:44:14|0.74021
14:44:14|0.74021
14:44:15|0.74021
14:44:16|0.74021
14:44:18|0.74021
14:44:18|0.74021
14:44:19|0.74021
14:44:21|0.74021
14:44:21|0.74009
14:44:23|0.7401
14:44:23|0.74008
14:44:25|0.74008
14:44:26|0.74019
14:44:26|0.74009
14:44:28|0.74007
14:44:29|0.74007
14:44:30|0.74007
14:44:31|0.74007
14:44:32|0.74007
14:44:33|0.74007
14:44:34|0.74007
14:44:35|0.74007
14:44:36|0.74007
14:44:38|0.73982
14:44:38|0.73992
14:44:39|0.73992
14:44:41|0.73992
14:44:42|0.73992
14:44:42|0.73992
14:44:43|0.73992
14:44:45|0.73992
14:44:45|0.74031
14:44:47|0.74046
14:44:48|0.74046
14:44:49|0.74046
14:44:50|0.74046
14:44:51|0.74046
14:44:52|0.74046
14:44:52|0.74046
14:44:53|0.74046
14:44:55|0.74046
14:44:56|0.74046
14:44:57|0.74046
14:44:58|0.74046
14:44:58|0.74046
14:45:00|0.74046
14:45:00|0.74046
14:45:02|0.74023
14:45:03|0.74023
14:45:04|0.74008
14:45:05|0.74048
14:45:06|0.74048
14:45:06|0.74048
14:45:08|0.74037
14:45:08|0.74072
14:45:10|0.74087
14:45:11|0.74099
14:45:12|0.74099
14:45:13|0.74099
14:45:14|0.74099
14:45:15|0.74099
14:45:16|0.74099
14:45:17|0.74099
14:45:18|0.74078
14:45:19|0.74078
14:45:20|0.74078
14:45:21|0.74092
14:45:22|0.74092
14:45:23|0.74092
14:45:24|0.74092
14:45:25|0.74058
14:45:26|0.74058
14:45:27|0.74058
14:45:28|0.74058
14:45:29|0.74049
14:45:30|0.74049
14:45:31|0.74049
14:45:32|0.74049
14:45:33|0.74037
14:45:34|0.74037
14:45:35|0.74037
14:45:36|0.74037
14:45:37|0.74022
14:45:38|0.74022
14:45:39|0.74022
14:45:40|0.74022
14:45:42|0.73976
14:45:43|0.73976
14:45:43|0.73953
14:45:45|0.73953
14:45:45|0.73972
14:45:46|0.73972
14:45:47|0.73972
14:45:48|0.73972
14:45:49|0.73974
14:45:51|0.73974
14:45:52|0.73975
14:45:52|0.73975
14:45:54|0.73975
14:45:54|0.73975
14:45:56|0.73975
14:45:57|0.73975
14:45:57|0.73975
14:45:59|0.73975
14:46:00|0.73975
14:46:01|0.73975
14:46:02|0.7403
14:46:03|0.7403
14:46:05|0.74012
14:46:05|0.74012
14:46:06|0.74012
14:46:08|0.74011
14:46:08|0.74014
14:46:10|0.74027
14:46:11|0.74028
14:46:11|0.74028
14:46:13|0.74028
14:46:14|0.74043
14:46:15|0.74061
14:46:16|0.74067
14:46:17|0.74029
14:46:18|0.74056
14:46:20|0.74056
14:46:20|0.74063
14:46:21|0.74063
14:46:22|0.74063
14:46:23|0.74063
14:46:24|0.74063
14:46:25|0.74063
14:46:26|0.74063
14:46:27|0.74063
14:46:28|0.74088
14:46:30|0.74088
14:46:30|0.74068
14:46:31|0.74104
14:46:33|0.74104
14:46:34|0.74137
14:46:34|0.74137
14:46:36|0.74137
14:46:36|0.74138
14:46:37|0.74138
14:46:39|0.74166
14:46:39|0.74166
14:46:41|0.74166
14:46:42|0.74166
14:46:43|0.74166
14:46:44|0.74166
14:46:45|0.74166
14:46:46|0.74121
14:46:47|0.74121
14:46:48|0.74121
14:46:49|0.74121
14:46:50|0.74121
14:46:51|0.74121
14:46:52|0.74121
14:46:53|0.74121
14:46:54|0.74121
14:46:55|0.74121
14:46:56|0.74121
14:46:57|0.74121
14:46:58|0.74121
14:46:59|0.74121
14:47:00|0.74121
14:47:01|0.74128
14:47:02|0.7413
14:47:03|0.74148
14:47:04|0.74148
14:47:05|0.74148
14:47:06|0.74148
14:47:07|0.74148
14:47:08|0.74148
14:47:09|0.74132
14:47:10|0.74197
14:47:11|0.74193
14:47:12|0.74201
14:47:13|0.74239
14:47:14|0.74257
14:47:15|0.74257
14:47:16|0.74257
14:47:17|0.74257
14:47:19|0.74257
14:47:20|0.74257
14:47:21|0.74274
14:47:21|0.74282
14:47:23|0.74301
14:47:23|0.74301
14:47:25|0.74301
14:47:26|0.74301
14:47:27|0.74301
14:47:27|0.74301
14:47:28|0.74328
14:47:29|0.74356
14:47:31|0.74356
14:47:32|0.74373
14:47:33|0.74409
14:47:34|0.74411
14:47:34|0.74427
14:47:35|0.74427
14:47:36|0.74465
14:47:37|0.74465
14:47:39|0.74465
14:47:41|0.74465
14:47:42|0.74465
14:47:42|0.74465
14:47:44|0.74376
14:47:44|0.74366
14:47:46|0.74366
14:47:46|0.74366
14:47:48|0.74366
14:47:49|0.74399
14:47:50|0.74399
14:47:51|0.74399
14:47:52|0.74399
14:47:53|0.74346
14:47:54|0.74346
14:47:55|0.74317
14:47:56|0.74317
14:47:56|0.74317
14:47:58|0.74317
14:47:59|0.74317
14:47:59|0.74317
14:48:01|0.74317
14:48:01|0.74327
14:48:02|0.74327
14:48:04|0.74358
14:48:05|0.74358
14:48:06|0.74345
14:48:07|0.74345
14:48:08|0.74345
14:48:09|0.74345
14:48:10|0.74318
14:48:11|0.74341
14:48:12|0.74341
14:48:13|0.74341
14:48:14|0.74341
14:48:15|0.74341
14:48:16|0.74341
14:48:17|0.74341
14:48:18|0.74341
14:48:19|0.74341
14:48:20|0.74352
14:48:21|0.74352
14:48:22|0.74352
14:48:24|0.74389
14:48:24|0.74389
14:48:25|0.74389
14:48:26|0.74389
14:48:27|0.74389
14:48:28|0.74389
14:48:29|0.74389
14:48:31|0.74389
14:48:31|0.74389
14:48:32|0.74389
14:48:33|0.74389
14:48:35|0.74389
14:48:36|0.74389
14:48:38|0.74389
14:48:39|0.74389
14:48:40|0.74389
14:48:41|0.74389
14:48:42|0.74389
14:48:43|0.74389
14:48:44|0.74389
14:48:45|0.74389
14:48:46|0.74389
14:48:48|0.74389
14:48:49|0.74389
14:48:50|0.74353
14:48:51|0.74353
14:48:52|0.74353
14:48:53|0.74353
14:48:53|0.74356
14:48:55|0.74356
14:48:56|0.74356
14:48:56|0.74322
14:48:58|0.74322
14:48:59|0.74298
14:49:00|0.74298
14:49:01|0.74298
14:49:02|0.74298
14:49:03|0.74298
14:49:04|0.74298
14:49:05|0.74302
14:49:06|0.74303
14:49:07|0.74303
14:49:08|0.74303
14:49:09|0.74303
14:49:10|0.74278
14:49:11|0.74278
14:49:12|0.74298
14:49:13|0.74298
14:49:15|0.74298
14:49:16|0.74298
14:49:17|0.74298
14:49:17|0.74298
14:49:18|0.74298
14:49:19|0.74298
14:49:20|0.74298
14:49:21|0.74305
14:49:22|0.74305
14:49:23|0.74305
14:49:24|0.74305
14:49:25|0.74305
14:49:26|0.74305
14:49:27|0.74305
14:49:28|0.74305
14:49:29|0.74305
14:49:30|0.74264
14:49:31|0.74264
14:49:33|0.74264
14:49:33|0.74264
14:49:34|0.74264
14:49:36|0.74264
14:49:37|0.74264
14:49:38|0.74264
14:49:39|0.74264
14:49:40|0.74264
14:49:42|0.74264
14:49:43|0.74264
14:49:44|0.74264
14:49:44|0.74264
14:49:46|0.74264
14:49:47|0.74264
14:49:48|0.74264
14:49:48|0.74264
14:49:50|0.74264
14:49:50|0.74264
14:49:51|0.74264
14:49:53|0.74264
14:49:54|0.74256
14:49:55|0.74256
14:49:55|0.74256
14:49:56|0.74256
14:49:58|0.74226
14:49:59|0.74226
14:50:00|0.74226
14:50:01|0.74226
14:50:02|0.7422
14:50:03|0.7424
14:50:04|0.7424
14:50:05|0.7424
14:50:06|0.7424
14:50:07|0.7424
14:50:08|0.7424
14:50:09|0.7424
14:50:10|0.7424
14:50:11|0.7424
14:50:13|0.7424
14:50:14|0.7424
14:50:15|0.7424
14:50:15|0.7424
14:50:17|0.7424
14:50:18|0.7424
14:50:18|0.7424
14:50:20|0.7424
14:50:20|0.7424
14:50:21|0.7424
14:50:23|0.7424
14:50:23|0.7424
14:50:25|0.7424
14:50:26|0.7424
14:50:27|0.74233
14:50:28|0.74241
14:50:28|0.74241
14:50:30|0.74241
14:50:31|0.74241
14:50:32|0.74241
14:50:33|0.74241
14:50:34|0.74241
14:50:35|0.74241
14:50:36|0.74241
14:50:38|0.74241
14:50:39|0.74241
14:50:40|0.74241
14:50:42|0.74286
14:50:42|0.74247
14:50:43|0.74247
14:50:44|0.74247
14:50:45|0.74247
14:50:47|0.74247
14:50:48|0.74247
14:50:48|0.74247
14:50:50|0.74247
14:50:51|0.74247
14:50:52|0.74247
14:50:54|0.74247
14:50:54|0.74247
14:50:55|0.74247
14:50:57|0.74247
14:50:58|0.74247
14:50:59|0.74247
14:51:00|0.74247
14:51:01|0.74247
14:51:02|0.74273
14:51:02|0.74273
14:51:03|0.74273
14:51:04|0.74256
14:51:05|0.74256
14:51:06|0.74256
14:51:08|0.74256
14:51:08|0.74256
14:51:10|0.74256
14:51:11|0.74256
14:51:12|0.74256
14:51:12|0.74256
14:51:13|0.74313
14:51:14|0.74313
14:51:16|0.74313
14:51:16|0.74313
14:51:17|0.74313
14:51:19|0.74313
14:51:20|0.74313
14:51:21|0.74313
14:51:22|0.74313
14:51:22|0.74313
14:51:23|0.74313
14:51:24|0.74313
14:51:26|0.74313
14:51:26|0.74313
14:51:28|0.74313
14:51:28|0.74313
14:51:30|0.74313
14:51:30|0.74313
14:51:31|0.74313
14:51:32|0.74313
14:51:34|0.74313
14:51:34|0.74313
14:51:35|0.74313
14:51:36|0.74313
14:51:38|0.74313
14:51:39|0.74313
14:51:41|0.74313
14:51:42|0.74313
14:51:43|0.74313
14:51:44|0.74313
14:51:45|0.74313
14:51:46|0.74313
14:51:47|0.74313
14:51:48|0.74313
14:51:49|0.74313
14:51:50|0.74313
14:51:52|0.74313
14:51:53|0.74324
14:51:53|0.74324
14:51:55|0.74324
14:51:56|0.74309
14:51:57|0.74308
14:51:58|0.74308
14:51:59|0.74308
14:52:00|0.74308
14:52:01|0.74308
14:52:02|0.74308
14:52:03|0.74308
14:52:04|0.74308
14:52:05|0.74308
14:52:06|0.74308
14:52:07|0.74308
14:52:08|0.74308
14:52:10|0.74308
14:52:11|0.74308
14:52:12|0.74308
14:52:13|0.74308
14:52:14|0.74308
14:52:14|0.74308
14:52:16|0.74205
14:52:17|0.74205
14:52:17|0.74205
14:52:19|0.74205
14:52:20|0.74205
14:52:21|0.74205
14:52:22|0.74205
14:52:23|0.74205
14:52:24|0.74205
14:52:25|0.74165
14:52:26|0.74165
14:52:27|0.74165
14:52:28|0.74165
14:52:29|0.74165
14:52:30|0.74192
14:52:31|0.74196
14:52:32|0.74196
14:52:33|0.74196
14:52:34|0.74196
14:52:35|0.74196
14:52:36|0.74196
14:52:37|0.74196
14:52:38|0.74196
14:52:39|0.74196
14:52:40|0.74196
14:52:42|0.74196
14:52:43|0.74196
14:52:43|0.74196
14:52:44|0.74196
14:52:46|0.74165
14:52:47|0.74165
14:52:48|0.74165
14:52:49|0.74165
14:52:50|0.74165
14:52:51|0.74165
14:52:53|0.74165
14:52:53|0.74214
14:52:55|0.74214
14:52:56|0.74214
14:52:57|0.74214
14:52:57|0.74214
14:52:59|0.74214
14:53:00|0.74214
14:53:01|0.74214
14:53:02|0.74214
14:53:03|0.74214
14:53:04|0.74214
14:53:04|0.74214
14:53:06|0.74214
14:53:07|0.74214
14:53:07|0.74214
14:53:09|0.74214
14:53:09|0.74214
14:53:11|0.74214
14:53:11|0.74214
14:53:13|0.74214
14:53:14|0.74214
14:53:15|0.74214
14:53:16|0.74214
14:53:17|0.74107
14:53:18|0.74107
14:53:20|0.74107
14:53:20|0.74107
14:53:22|0.74107
14:53:22|0.74107
14:53:24|0.74107
14:53:24|0.74107
14:53:25|0.74079
14:53:26|0.74079
14:53:27|0.74079
14:53:28|0.74079
14:53:29|0.74079
14:53:30|0.74079
14:53:31|0.74009
14:53:32|0.74009
14:53:33|0.74009
14:53:34|0.74009
14:53:35|0.74009
14:53:36|0.73933
14:53:37|0.73933
14:53:38|0.73933
14:53:40|0.73928
14:53:42|0.73915
14:53:43|0.73889
14:53:44|0.73889
14:53:45|0.7386
14:53:46|0.7386
14:53:46|0.7386
14:53:48|0.7386
14:53:48|0.7386
14:53:49|0.7386
14:53:50|0.7386
14:53:52|0.7386
14:53:53|0.7386
14:53:54|0.73908
14:53:55|0.73908
14:53:56|0.73908
14:53:57|0.73908
14:53:59|0.73958
14:53:59|0.73958
14:54:01|0.73958
14:54:02|0.73958
14:54:03|0.74004
14:54:04|0.74004
14:54:05|0.74004
14:54:06|0.73958
14:54:07|0.73958
14:54:08|0.73958
14:54:09|0.73958
14:54:09|0.73958
14:54:10|0.73968
14:54:12|0.73968
14:54:13|0.73968
14:54:14|0.73958
14:54:15|0.73958
14:54:16|0.73958
14:54:17|0.73958
14:54:17|0.73958
14:54:19|0.73958
14:54:20|0.73958
14:54:21|0.73958
14:54:21|0.73958
14:54:23|0.73958
14:54:24|0.74004
14:54:25|0.74004
14:54:26|0.74004
14:54:26|0.74004
14:54:28|0.74004
14:54:29|0.74004
14:54:30|0.74004
14:54:31|0.74004
14:54:32|0.74004
14:54:32|0.74004
14:54:34|0.74004
14:54:35|0.74004
14:54:36|0.74023
14:54:37|0.74023
14:54:38|0.74023
14:54:39|0.74023
14:54:40|0.74023
14:54:42|0.74023
14:54:43|0.74023
14:54:44|0.74023
14:54:46|0.74023
14:54:47|0.74023
14:54:48|0.74023
14:54:48|0.74042
14:54:50|0.74042
14:54:51|0.74057
14:54:52|0.74057
14:54:53|0.74087
14:54:54|0.74087
14:54:55|0.74087
14:54:56|0.74087
14:54:57|0.74087
14:54:58|0.74097
14:54:59|0.74097
14:55:00|0.74097
14:55:01|0.74095
14:55:03|0.74095
14:55:03|0.74095
14:55:04|0.74095
14:55:06|0.74095
14:55:07|0.74095
14:55:07|0.74095
14:55:08|0.74095
14:55:09|0.74095
14:55:10|0.74095
14:55:11|0.74095
14:55:12|0.74095
14:55:14|0.74095
14:55:14|0.74095
14:55:15|0.74095
14:55:16|0.74095
14:55:17|0.74095
14:55:18|0.74127
14:55:20|0.74127
14:55:20|0.74127
14:55:22|0.74127
14:55:22|0.74127
14:55:23|0.74127
14:55:25|0.74127
14:55:26|0.74127
14:55:27|0.74127
14:55:28|0.74127
14:55:29|0.74127
14:55:30|0.74127
14:55:31|0.74127
14:55:32|0.74127
14:55:33|0.74127
14:55:34|0.74127
14:55:35|0.74127
14:55:36|0.74128
14:55:37|0.74128
14:55:38|0.74128
14:55:39|0.74128
14:55:40|0.74128
14:55:42|0.74128
14:55:42|0.74128
14:55:45|0.74128
14:55:46|0.74128
14:55:47|0.74128
14:55:47|0.74128
14:55:48|0.74128
14:55:49|0.74124
14:55:50|0.74124
14:55:52|0.74124
14:55:53|0.74124
14:55:53|0.74124
14:55:55|0.74124
14:55:56|0.74124
14:55:56|0.74124
14:55:58|0.74145
14:55:59|0.74157
14:55:59|0.74157
14:56:01|0.74164
14:56:02|0.74164
14:56:03|0.74162
14:56:04|0.74162
14:56:04|0.74161
14:56:05|0.74161
14:56:06|0.74178
14:56:08|0.74178
14:56:09|0.74178
14:56:10|0.74178
14:56:11|0.74178
14:56:13|0.74162
14:56:14|0.74162
14:56:14|0.74162
14:56:15|0.74162
14:56:16|0.74162
14:56:17|0.74194
14:56:18|0.74194
14:56:19|0.7418
14:56:20|0.7418
14:56:22|0.74179
14:56:23|0.74179
14:56:23|0.74179
14:56:24|0.74179
14:56:25|0.7418
14:56:26|0.7421
14:56:28|0.7421
14:56:28|0.74218
14:56:30|0.74218
14:56:30|0.74218
14:56:31|0.7427
14:56:32|0.7427
14:56:33|0.74282
14:56:35|0.74282
14:56:35|0.74282
14:56:36|0.74282
14:56:38|0.74282
14:56:38|0.74282
14:56:40|0.74282
14:56:41|0.74282
14:56:41|0.74282
14:56:44|0.74282
14:56:45|0.7424
14:56:46|0.7424
14:56:47|0.7424
14:56:48|0.7424
14:56:49|0.7424
14:56:51|0.7421
14:56:52|0.7421
14:56:53|0.7418
14:56:54|0.7418
14:56:55|0.7418
14:56:56|0.7418
14:56:57|0.7418
14:56:58|0.7418
14:56:59|0.7418
14:57:00|0.7418
14:57:01|0.7418
14:57:02|0.74199
14:57:03|0.74199
14:57:04|0.7421
14:57:05|0.74198
14:57:06|0.74198
14:57:07|0.74198
14:57:08|0.74198
14:57:10|0.74198
14:57:10|0.74198
14:57:12|0.74198
14:57:13|0.74198
14:57:13|0.74198
14:57:14|0.74198
14:57:15|0.74198
14:57:16|0.74198
14:57:18|0.74198
14:57:19|0.74198
14:57:19|0.74198
14:57:20|0.74198
14:57:22|0.74198
14:57:22|0.74198
14:57:23|0.74198
14:57:24|0.74198
14:57:25|0.74198
14:57:26|0.74198
14:57:27|0.74198
14:57:29|0.74248
14:57:30|0.74248
14:57:30|0.74248
14:57:32|0.74248
14:57:33|0.74248
14:57:34|0.74248
14:57:34|0.74248
14:57:36|0.74248
14:57:36|0.74248
14:57:37|0.74248
14:57:39|0.74248
14:57:39|0.74248
14:57:40|0.74248
14:57:41|0.74248
14:57:42|0.74248
14:57:44|0.74248
14:57:45|0.74248
14:57:46|0.74248
14:57:47|0.74248
14:57:49|0.74248
14:57:50|0.74248
14:57:51|0.74248
14:57:52|0.74248
14:57:53|0.74248
14:57:54|0.74219
14:57:55|0.74219
14:57:56|0.74219
14:57:57|0.74219
14:57:58|0.74219
14:57:59|0.74219
14:58:00|0.74219
14:58:01|0.74219
14:58:02|0.74219
14:58:03|0.74219
14:58:04|0.74219
14:58:05|0.74219
14:58:07|0.74219
14:58:08|0.74219
14:58:08|0.74199
14:58:09|0.74199
14:58:11|0.74199
14:58:11|0.74199
14:58:12|0.74199
14:58:13|0.74199
14:58:15|0.74199
14:58:15|0.74199
14:58:16|0.74199
14:58:18|0.74199
14:58:18|0.74199
14:58:20|0.74193
14:58:20|0.74193
14:58:21|0.74193
14:58:22|0.74193
14:58:23|0.74193
14:58:24|0.74143
14:58:26|0.74143
14:58:27|0.74143
14:58:27|0.74143
14:58:29|0.74143
14:58:29|0.74143
14:58:30|0.74143
14:58:31|0.74143
14:58:32|0.74143
14:58:33|0.74176
14:58:34|0.74176
14:58:35|0.74176
14:58:36|0.74187
14:58:37|0.74187
14:58:39|0.74187
14:58:40|0.74149
14:58:40|0.74156
14:58:41|0.74156
14:58:43|0.74156
14:58:43|0.74156
14:58:46|0.74156
14:58:47|0.74145
14:58:47|0.74145
14:58:49|0.74145
14:58:50|0.74145
14:58:51|0.74145
14:58:52|0.74145
14:58:52|0.74128
14:58:54|0.74099
14:58:55|0.74099
14:58:56|0.74099
14:58:57|0.74099
14:58:58|0.74099
14:58:59|0.74099
14:59:00|0.74099
14:59:01|0.74099
14:59:02|0.74099
14:59:04|0.74099
14:59:05|0.74109
14:59:06|0.74109
14:59:07|0.74109
14:59:08|0.74127
14:59:09|0.74127
14:59:10|0.74127
14:59:11|0.74127
14:59:12|0.74127
14:59:13|0.74127
14:59:14|0.74127
14:59:15|0.74127
14:59:16|0.74127
14:59:17|0.74127
14:59:19|0.74127
14:59:20|0.74127
14:59:21|0.74127
14:59:22|0.74127
14:59:23|0.74127
14:59:24|0.74127
14:59:25|0.74127
14:59:26|0.74144
14:59:27|0.74144
14:59:28|0.74144
14:59:29|0.74144
14:59:30|0.74144
14:59:31|0.7413
14:59:32|0.74076
14:59:33|0.74076
14:59:34|0.74117
14:59:35|0.74117
14:59:36|0.74117
14:59:37|0.74117
14:59:38|0.74117
14:59:40|0.74117
14:59:40|0.74117
14:59:41|0.74117
14:59:42|0.74117
14:59:43|0.74117
14:59:44|0.74125
14:59:46|0.74125
14:59:47|0.74125
14:59:48|0.74125
14:59:49|0.74125
14:59:50|0.74125
14:59:51|0.74125
14:59:52|0.74125
14:59:53|0.74125
14:59:54|0.74125
14:59:55|0.74125
14:59:57|0.74125
14:59:57|0.74125
14:59:59|0.74125
15:00:00|0.74125
15:00:01|0.74125
15:00:02|0.74125
15:00:03|0.74125
15:00:05|0.74125
15:00:05|0.74125
15:00:06|0.74125
15:00:08|0.74138
15:00:09|0.74138
15:00:10|0.74143
15:00:11|0.74143
15:00:11|0.74143
15:00:12|0.74143
15:00:14|0.74143
15:00:14|0.74143
15:00:16|0.74143
15:00:17|0.74143
15:00:18|0.74143
15:00:18|0.74143
15:00:20|0.74143
15:00:20|0.74143
15:00:21|0.74134
15:00:22|0.74134
15:00:23|0.74145
15:00:24|0.7416
15:00:25|0.74149
15:00:27|0.74149
15:00:27|0.74149
15:00:29|0.74115
15:00:30|0.74115
15:00:30|0.74115
15:00:31|0.74115
15:00:33|0.74115
15:00:33|0.74115
15:00:35|0.74115
15:00:36|0.74115
15:00:37|0.74115
15:00:37|0.74089
15:00:39|0.74089
15:00:40|0.74052
15:00:41|0.74052
15:00:42|0.74052
15:00:42|0.74052
15:00:44|0.74052
15:00:45|0.74052
15:00:46|0.74038
15:00:48|0.74038
15:00:49|0.74038
15:00:50|0.74038
15:00:50|0.73998
15:00:52|0.73998
15:00:53|0.73998
15:00:55|0.73998
15:00:56|0.73998
15:00:57|0.73998
15:00:58|0.73998
15:00:59|0.73998
15:01:01|0.74045
15:01:01|0.74045
15:01:02|0.74079
15:01:03|0.74079
15:01:05|0.74079
15:01:05|0.74079
15:01:07|0.74079
15:01:07|0.7403
15:01:09|0.7403
15:01:09|0.7403
15:01:11|0.7403
15:01:11|0.7403
15:01:12|0.74028
15:01:13|0.74028
15:01:14|0.74028
15:01:15|0.74054
15:01:16|0.74054
15:01:17|0.74054
15:01:19|0.74054
15:01:19|0.74054
15:01:21|0.74054
15:01:22|0.74054
15:01:22|0.74054
15:01:23|0.74054
15:01:24|0.74054
15:01:25|0.74054
15:01:26|0.74054
15:01:27|0.74054
15:01:28|0.74054
15:01:29|0.74034
15:01:31|0.74002
15:01:32|0.74002
15:01:32|0.74005
15:01:34|0.74005
15:01:34|0.74005
15:01:35|0.74005
15:01:37|0.74005
15:01:38|0.74077
15:01:39|0.74077
15:01:39|0.74108
15:01:41|0.74108
15:01:41|0.74108
15:01:43|0.74108
15:01:44|0.74108
15:01:44|0.74108
15:01:45|0.74108
15:01:46|0.74108
15:01:48|0.74108
15:01:49|0.74108
15:01:51|0.74108
15:01:52|0.74108
15:01:53|0.74108
15:01:53|0.74108
15:01:55|0.74108
15:01:55|0.74108
15:01:56|0.74108
15:01:58|0.74108
15:01:59|0.74108
15:02:00|0.74108
15:02:00|0.74133
15:02:02|0.74133
15:02:03|0.74133
15:02:04|0.74133
15:02:04|0.74133
15:02:06|0.74122
15:02:07|0.74122
15:02:08|0.74122
15:02:09|0.74122
15:02:10|0.74122
15:02:11|0.74122
15:02:12|0.74122
15:02:13|0.74122
15:02:14|0.74122
15:02:14|0.74122
15:02:16|0.74122
15:02:17|0.74122
15:02:18|0.74122
15:02:19|0.74122
15:02:20|0.74112
15:02:21|0.74112
15:02:22|0.74113
15:02:23|0.74113
15:02:24|0.74113
15:02:25|0.74113
15:02:25|0.74113
15:02:27|0.74113
15:02:28|0.74113
15:02:28|0.74118
15:02:30|0.74118
15:02:31|0.74118
15:02:32|0.74118
15:02:33|0.74118
15:02:34|0.74118
15:02:35|0.74118
15:02:37|0.74118
15:02:37|0.74118
15:02:38|0.74118
15:02:39|0.74136
15:02:40|0.74136
15:02:42|0.74136
15:02:43|0.74136
15:02:43|0.74136
15:02:44|0.74136
15:02:46|0.74136
15:02:47|0.74136
15:02:48|0.74136
15:02:50|0.74136
15:02:50|0.74136
15:02:51|0.74136
15:02:52|0.74136
15:02:53|0.74136
15:02:54|0.74136
15:02:56|0.74136
15:02:57|0.74136
15:02:58|0.74136
15:03:00|0.74136
15:03:01|0.74136
15:03:01|0.73999
15:03:02|0.73999
15:03:03|0.73999
15:03:04|0.73999
15:03:05|0.73955
15:03:06|0.73962
15:03:07|0.73962
15:03:08|0.73962
15:03:09|0.73962
15:03:10|0.73962
15:03:11|0.73923
15:03:12|0.73922
15:03:14|0.73922
15:03:15|0.73922
15:03:17|0.73919
15:03:18|0.73919
15:03:18|0.73919
15:03:19|0.73919
15:03:20|0.73919
15:03:21|0.73919
15:03:22|0.73919
15:03:23|0.73919
15:03:24|0.73919
15:03:26|0.73919
15:03:26|0.73919
15:03:27|0.73919
15:03:28|0.73919
15:03:29|0.73919
15:03:31|0.73919
15:03:31|0.73919
15:03:32|0.73909
15:03:34|0.73914
15:03:35|0.73914
15:03:35|0.73914
15:03:36|0.73914
15:03:37|0.73914
15:03:38|0.73914
15:03:39|0.73914
15:03:40|0.73914
15:03:42|0.73914
15:03:42|0.73914
15:03:44|0.73914
15:03:44|0.73914
15:03:45|0.73914
15:03:46|0.73914
15:03:47|0.73914
15:03:49|0.73914
15:03:51|0.73914
15:03:52|0.73914
15:03:52|0.73914
15:03:53|0.73914
15:03:54|0.73914
15:03:55|0.73914
15:03:56|0.73914
15:03:57|0.73914
15:03:59|0.73972
15:04:00|0.73972
15:04:01|0.73972
15:04:01|0.73972
15:04:03|0.73972
15:04:04|0.73972
15:04:05|0.74014
15:04:06|0.74014
15:04:06|0.74014
15:04:08|0.74014
15:04:09|0.74014
15:04:10|0.74014
15:04:12|0.74014
15:04:12|0.74014
15:04:13|0.74074
15:04:14|0.74074
15:04:15|0.74052
15:04:17|0.74083
15:04:17|0.74083
15:04:18|0.74083
15:04:19|0.74083
15:04:20|0.74083
15:04:22|0.74083
15:04:23|0.74083
15:04:24|0.74083
15:04:25|0.74051
15:04:25|0.74051
15:04:26|0.74051
15:04:28|0.74051
15:04:28|0.74051
15:04:29|0.74051
15:04:31|0.74051
15:04:32|0.74051
15:04:32|0.74023
15:04:34|0.74023
15:04:34|0.74023
15:04:35|0.74023
15:04:37|0.74023
15:04:37|0.74023
15:04:39|0.74023
15:04:39|0.74023
15:04:40|0.74023
15:04:41|0.74023
15:04:42|0.74023
15:04:43|0.74023
15:04:44|0.74023
15:04:45|0.74023
15:04:46|0.74023
15:04:47|0.74023
15:04:49|0.74023
15:04:49|0.74036
15:04:51|0.74036
15:04:53|0.74036
15:04:54|0.74036
15:04:55|0.74036
15:04:56|0.74036
15:04:57|0.74036
15:04:59|0.74036
15:04:59|0.74036
15:05:00|0.74036
15:05:01|0.74036
15:05:03|0.74036
15:05:05|0.74036
15:05:07|0.74036
15:05:08|0.74036
15:05:08|0.74036
15:05:09|0.74036
15:05:10|0.74036
15:05:12|0.74036
15:05:13|0.74036
15:05:13|0.74036
15:05:14|0.74036
15:05:16|0.74036
15:05:16|0.74036
15:05:18|0.74036
15:05:19|0.74036
15:05:20|0.74036
15:05:21|0.7398
15:05:22|0.7398
15:05:23|0.7398
15:05:25|0.7398
15:05:25|0.7398
15:05:26|0.7398
15:05:27|0.7398
15:05:28|0.7398
15:05:30|0.7398
15:05:30|0.7398
15:05:31|0.7398
15:05:32|0.74051
15:05:33|0.74051
15:05:34|0.74051
15:05:36|0.74051
15:05:36|0.74051
15:05:37|0.74051
15:05:39|0.74051
15:05:39|0.74051
15:05:41|0.74037
15:05:42|0.74037
15:05:42|0.74011
15:05:44|0.74011
15:05:45|0.74011
15:05:45|0.74011
15:05:46|0.74011
15:05:47|0.74011
15:05:48|0.74011
15:05:50|0.74011
15:05:50|0.74011
15:05:53|0.73961
15:05:55|0.73973
15:05:55|0.73973
15:05:56|0.73973
15:05:57|0.73973
15:05:58|0.73973
15:06:00|0.73973
15:06:00|0.73977
15:06:01|0.7399
15:06:02|0.7399
15:06:04|0.7399
15:06:04|0.7399
15:06:06|0.7399
15:06:07|0.7399
15:06:07|0.7399
15:06:08|0.7399
15:06:10|0.7399
15:06:11|0.7399
15:06:12|0.7399
15:06:13|0.7399
15:06:14|0.7399
15:06:15|0.7399
15:06:17|0.74051
15:06:17|0.74051
15:06:19|0.74051
15:06:20|0.74051
15:06:20|0.74051
15:06:21|0.74051
15:06:23|0.74034
15:06:23|0.74034
15:06:24|0.7408
15:06:25|0.7408
15:06:27|0.7408
15:06:27|0.7408
15:06:28|0.7408
15:06:30|0.7408
15:06:31|0.7405
15:06:32|0.7405
15:06:33|0.74047
15:06:34|0.74047
15:06:34|0.74047
15:06:36|0.74047
15:06:37|0.74047
15:06:37|0.74047
15:06:39|0.74047
15:06:40|0.74047
15:06:41|0.74047
15:06:42|0.74047
15:06:42|0.74047
15:06:44|0.74047
15:06:45|0.74047
15:06:45|0.74047
15:06:47|0.74047
15:06:48|0.74047
15:06:48|0.74047
15:06:50|0.74047
15:06:50|0.74047
15:06:51|0.74047
15:06:54|0.74047
15:06:54|0.74047
15:06:55|0.74047
15:06:57|0.74047
15:06:57|0.74047
15:06:58|0.74047
15:07:00|0.74047
15:07:01|0.74047
15:07:02|0.74047
15:07:03|0.74047
15:07:04|0.74047
15:07:05|0.74047
15:07:06|0.74047
15:07:07|0.74047
15:07:09|0.74047
15:07:09|0.74132
15:07:10|0.74132
15:07:11|0.74157
15:07:13|0.74157
15:07:14|0.74157
15:07:15|0.74157
15:07:16|0.74157
15:07:16|0.74157
15:07:17|0.74157
15:07:18|0.74157
15:07:19|0.74157
15:07:21|0.74157
15:07:21|0.74157
15:07:22|0.74157
15:07:24|0.74129
15:07:24|0.74129
15:07:26|0.74129
15:07:26|0.74175
15:07:27|0.74176
15:07:29|0.74176
15:07:30|0.74176
15:07:31|0.74176
15:07:32|0.74176
15:07:33|0.74176
15:07:34|0.74176
15:07:35|0.74176
15:07:35|0.74176
15:07:37|0.74169
15:07:38|0.74169
15:07:39|0.74169
15:07:40|0.74169
15:07:41|0.74169
15:07:42|0.74169
15:07:42|0.74169
15:07:44|0.74169
15:07:45|0.74169
15:07:46|0.74169
15:07:47|0.74169
15:07:48|0.74169
15:07:49|0.74169
15:07:50|0.74169
15:07:51|0.74169
15:07:52|0.74169
15:07:53|0.74169
15:07:55|0.74169
15:07:57|0.74169
15:07:58|0.74169
15:07:59|0.74169
15:08:00|0.74169
15:08:01|0.74169
15:08:02|0.74169
15:08:03|0.74169
15:08:04|0.74169
15:08:05|0.74169
15:08:06|0.74104
15:08:07|0.74104
15:08:08|0.74104
15:08:09|0.74106
15:08:10|0.74106
15:08:11|0.74106
15:08:12|0.74106
15:08:13|0.74106
15:08:14|0.74096
15:08:15|0.74096
15:08:16|0.74096
15:08:17|0.74096
15:08:19|0.74096
15:08:20|0.74071
15:08:20|0.74071
15:08:22|0.74071
15:08:22|0.74071
15:08:24|0.74071
15:08:26|0.74071
15:08:27|0.74071
15:08:27|0.74071
15:08:28|0.74071
15:08:30|0.74071
15:08:31|0.74071
15:08:31|0.74071
15:08:32|0.74071
15:08:34|0.74071
15:08:34|0.74071
15:08:36|0.74071
15:08:36|0.74071
15:08:37|0.74071
15:08:38|0.74071
15:08:39|0.74071
15:08:41|0.74071
15:08:42|0.74071
15:08:43|0.74071
15:08:44|0.74071
15:08:45|0.74071
15:08:46|0.73963
15:08:47|0.73963
15:08:48|0.73963
15:08:49|0.73963
15:08:50|0.73963
15:08:51|0.74017
15:08:52|0.74017
15:08:53|0.74017
15:08:54|0.74017
15:08:56|0.74017
15:08:57|0.74017
15:08:58|0.74017
15:08:59|0.74017
15:09:00|0.74017
15:09:01|0.74017
15:09:01|0.74017
15:09:03|0.74017
15:09:03|0.74017
15:09:04|0.74017
15:09:06|0.74017
15:09:07|0.74017
15:09:07|0.74017
15:09:09|0.74017
15:09:10|0.74017
15:09:11|0.74017
15:09:12|0.74017
15:09:13|0.74017
15:09:14|0.74017
15:09:15|0.74017
15:09:16|0.74017
15:09:18|0.74017
15:09:19|0.74017
15:09:20|0.74017
15:09:21|0.74017
15:09:22|0.7392
15:09:23|0.7392
15:09:25|0.7392
15:09:25|0.7392
15:09:26|0.7392
15:09:27|0.7392
15:09:28|0.7392
15:09:30|0.7392
15:09:30|0.73939
15:09:32|0.73939
15:09:32|0.73903
15:09:34|0.73903
15:09:34|0.73903
15:09:36|0.73903
15:09:37|0.73903
15:09:37|0.73903
15:09:38|0.73903
15:09:40|0.73903
15:09:41|0.73903
15:09:41|0.73903
15:09:43|0.73903
15:09:43|0.73903
15:09:44|0.73892
15:09:45|0.73892
15:09:46|0.73892
15:09:48|0.73892
15:09:49|0.73887
15:09:50|0.73887
15:09:50|0.73887
15:09:51|0.73887
15:09:52|0.73887
15:09:54|0.73887
15:09:54|0.73887
15:09:55|0.73868
15:09:56|0.73868
15:09:58|0.73868
15:09:59|0.73868
15:10:00|0.73868
15:10:01|0.73868
15:10:02|0.73868
15:10:04|0.73868
15:10:05|0.73868
15:10:06|0.73868
15:10:07|0.73873
15:10:08|0.73873
15:10:09|0.73854
15:10:09|0.73818
15:10:11|0.73813
15:10:11|0.73767
15:10:12|0.73767
15:10:14|0.73767
15:10:15|0.73741
15:10:17|0.73741
15:10:17|0.73703
15:10:18|0.73708
15:10:20|0.73703
15:10:20|0.73703
15:10:21|0.73682
15:10:22|0.73659
15:10:23|0.73681
15:10:24|0.73681
15:10:25|0.73681
15:10:26|0.73681
15:10:28|0.73681
15:10:28|0.73682
15:10:29|0.73709
15:10:31|0.73715
15:10:31|0.73715
15:10:33|0.73738
15:10:33|0.73738
15:10:34|0.73757
15:10:35|0.73757
15:10:36|0.73757
15:10:37|0.73757
15:10:38|0.73753
15:10:40|0.73753
15:10:40|0.73753
15:10:42|0.73753
15:10:43|0.73753
15:10:44|0.73753
15:10:44|0.73753
15:10:46|0.73753
15:10:47|0.73762
15:10:48|0.73762
15:10:49|0.73762
15:10:50|0.73762
15:10:51|0.73762
15:10:53|0.73762
15:10:53|0.73762
15:10:54|0.73758
15:10:55|0.73758
15:10:56|0.73758
15:10:58|0.73758
15:10:59|0.73758
15:11:00|0.73758
15:11:01|0.73758
15:11:02|0.73758
15:11:03|0.73844
15:11:04|0.73849
15:11:05|0.73838
15:11:06|0.73838
15:11:07|0.73829
15:11:08|0.73829
15:11:09|0.73851
15:11:10|0.73851
15:11:11|0.73828
15:11:13|0.73829
15:11:13|0.73829
15:11:14|0.73837
15:11:15|0.73808
15:11:16|0.73808
15:11:17|0.73841
15:11:18|0.73804
15:11:20|0.73829
15:11:20|0.73834
15:11:21|0.73833
15:11:22|0.73843
15:11:24|0.73801
15:11:25|0.7383
15:11:26|0.73804
15:11:27|0.73804
15:11:28|0.73804
15:11:29|0.73819
15:11:29|0.73819
15:11:31|0.73837
15:11:31|0.73837
15:11:32|0.73837
15:11:33|0.73837
15:11:34|0.73837
15:11:36|0.73837
15:11:36|0.73837
15:11:37|0.73837
15:11:38|0.73837
15:11:39|0.73837
15:11:40|0.73837
15:11:41|0.73837
15:11:42|0.73838
15:11:43|0.7382
15:11:45|0.7382
15:11:45|0.73821
15:11:46|0.73821
15:11:47|0.73821
15:11:48|0.73821
15:11:49|0.73782
15:11:50|0.73782
15:11:52|0.73775
15:11:53|0.73761
15:11:53|0.73744
15:11:54|0.73741
15:11:55|0.73783
15:11:57|0.73783
15:11:59|0.73778
15:12:00|0.73764
15:12:01|0.73764
15:12:02|0.7372
15:12:03|0.7372
15:12:04|0.7372
15:12:05|0.7376
15:12:06|0.7376
15:12:07|0.7376
15:12:08|0.73781
15:12:09|0.73781
15:12:10|0.73781
15:12:11|0.73781
15:12:12|0.73778
15:12:13|0.73773
15:12:14|0.73774
15:12:15|0.73774
15:12:16|0.73774
15:12:17|0.73774
15:12:19|0.73774
15:12:19|0.73774
15:12:21|0.73774
15:12:21|0.73774
15:12:22|0.73774
15:12:23|0.7385
15:12:25|0.7385
15:12:25|0.7385
15:12:26|0.7385
15:12:27|0.73842
15:12:29|0.73842
15:12:29|0.73832
15:12:31|0.73827
15:12:32|0.73827
15:12:32|0.73827
15:12:33|0.73827
15:12:34|0.73827
15:12:35|0.73789
15:12:37|0.7381
15:12:37|0.7381
15:12:39|0.73811
15:12:39|0.73811
15:12:40|0.73811
15:12:42|0.73811
15:12:42|0.73811
15:12:43|0.73811
15:12:44|0.73811
15:12:46|0.73811
15:12:46|0.73817
15:12:47|0.73817
15:12:48|0.73764
15:12:49|0.73787
15:12:51|0.73787
15:12:52|0.73787
15:12:52|0.73782
15:12:53|0.73792
15:12:55|0.73801
15:12:55|0.73801
15:12:56|0.73801
15:12:57|0.73801
15:12:59|0.73801
15:13:00|0.73801
15:13:01|0.73801
15:13:03|0.73801
15:13:03|0.73801
15:13:05|0.73801
15:13:05|0.73801
15:13:07|0.73801
15:13:08|0.73801
15:13:09|0.73801
15:13:10|0.73801
15:13:12|0.73801
15:13:12|0.73801
15:13:14|0.73801
15:13:15|0.73801
15:13:16|0.73801
15:13:17|0.73801
15:13:17|0.73801
15:13:19|0.73801
15:13:19|0.73801
15:13:20|0.73801
15:13:22|0.73801
15:13:22|0.73801
15:13:24|0.73801
15:13:25|0.73801
15:13:26|0.73801
15:13:27|0.73801
15:13:28|0.73801
15:13:28|0.73801
15:13:30|0.73801
15:13:31|0.73801
15:13:32|0.73801
15:13:32|0.73801
15:13:34|0.73801
15:13:35|0.73801
15:13:35|0.73801
15:13:37|0.73801
15:13:38|0.73801
15:13:38|0.73785
15:13:40|0.73785
15:13:41|0.73785
15:13:41|0.73785
15:13:42|0.73803
15:13:43|0.73803
15:13:44|0.73803
15:13:46|0.73803
15:13:47|0.738
15:13:48|0.73791
15:13:48|0.73791
15:13:50|0.73791
15:13:51|0.73791
15:13:52|0.73778
15:13:53|0.73778
15:13:54|0.73778
15:13:54|0.73778
15:13:55|0.73773
15:13:56|0.73773
15:13:58|0.73773
15:13:59|0.73773
15:14:00|0.73773
15:14:02|0.73773
15:14:03|0.73773
15:14:04|0.73773
15:14:05|0.73773
15:14:07|0.73773
15:14:08|0.73773
15:14:09|0.73773
15:14:09|0.73773
15:14:10|0.73773
15:14:11|0.73773
15:14:12|0.73773
15:14:14|0.73773
15:14:14|0.73773
15:14:16|0.73773
15:14:17|0.73773
15:14:17|0.73773
15:14:19|0.73773
15:14:20|0.73793
15:14:21|0.73778
15:14:22|0.73778
15:14:22|0.73778
15:14:24|0.73778
15:14:24|0.73778
15:14:25|0.73778
15:14:27|0.73778
15:14:28|0.73778
15:14:29|0.73778
15:14:30|0.73778
15:14:30|0.73778
15:14:32|0.73778
15:14:32|0.73737
15:14:33|0.7373
15:14:35|0.7373
15:14:36|0.73737
15:14:37|0.73737
15:14:38|0.73737
15:14:39|0.73737
15:14:40|0.73737
15:14:41|0.73735
15:14:42|0.73735
15:14:43|0.73735
15:14:44|0.73735
15:14:45|0.73735
15:14:46|0.73735
15:14:47|0.73735
15:14:48|0.73735
15:14:49|0.73735
15:14:50|0.73735
15:14:51|0.73718
15:14:52|0.73718
15:14:53|0.73718
15:14:55|0.73698
15:14:56|0.73698
15:14:56|0.73698
15:14:57|0.73698
15:14:58|0.73698
15:14:59|0.73698
15:15:00|0.73698
15:15:02|0.73698
15:15:03|0.73698
15:15:04|0.73698
15:15:05|0.73724
15:15:06|0.73738
15:15:07|0.73721
15:15:08|0.73746
15:15:09|0.73738
15:15:10|0.73738
15:15:11|0.73738
15:15:12|0.73738
15:15:13|0.73738
15:15:14|0.73738
15:15:16|0.73738
15:15:16|0.73772
15:15:18|0.73772
15:15:18|0.73772
15:15:20|0.738
15:15:20|0.73811
15:15:21|0.73811
15:15:23|0.73811
15:15:24|0.73811
15:15:24|0.73811
15:15:25|0.73811
15:15:26|0.73811
15:15:27|0.73811
15:15:28|0.73811
15:15:29|0.73811
15:15:31|0.73811
15:15:32|0.73811
15:15:32|0.73811
15:15:33|0.73811
15:15:34|0.73811
15:15:35|0.73811
15:15:37|0.73811
15:15:37|0.73811
15:15:38|0.73811
15:15:40|0.73811
15:15:40|0.73811
15:15:42|0.73811
15:15:42|0.73928
15:15:44|0.73928
15:15:45|0.73928
15:15:46|0.73928
15:15:47|0.73929
15:15:48|0.73929
15:15:49|0.73929
15:15:50|0.73929
15:15:50|0.73911
15:15:52|0.73911
15:15:53|0.73911
15:15:54|0.73911
15:15:55|0.73911
15:15:56|0.73911
15:15:57|0.7389
15:15:58|0.7389
15:15:58|0.7389
15:15:59|0.7389
15:16:01|0.7389
15:16:02|0.7389
15:16:04|0.7389
15:16:05|0.7389
15:16:06|0.7389
15:16:07|0.7389
15:16:08|0.73884
15:16:09|0.73884
15:16:10|0.73884
15:16:11|0.73884
15:16:12|0.73884
15:16:13|0.73932
15:16:14|0.73932
15:16:15|0.73962
15:16:16|0.73955
15:16:17|0.73916
15:16:18|0.73914
15:16:19|0.73914
15:16:20|0.73876
15:16:21|0.73876
15:16:22|0.73887
15:16:24|0.73887
15:16:24|0.73862
15:16:26|0.73862
15:16:26|0.73862
15:16:27|0.73864
15:16:29|0.73864
15:16:29|0.73864
15:16:30|0.73879
15:16:31|0.73879
15:16:32|0.73865
15:16:34|0.73889
15:16:36|0.73889
15:16:36|0.73889
15:16:37|0.73889
15:16:38|0.73889
15:16:40|0.73889
15:16:40|0.73969
15:16:42|0.73991
15:16:42|0.73971
15:16:43|0.73966
15:16:44|0.73966
15:16:45|0.73977
15:16:46|0.74002
15:16:47|0.74004
15:16:49|0.74004
15:16:49|0.74004
15:16:51|0.74004
15:16:51|0.73995
15:16:52|0.73995
15:16:53|0.73995
15:16:54|0.73995
15:16:55|0.73995
15:16:56|0.73995
15:16:58|0.73995
15:16:58|0.73995
15:16:59|0.73995
15:17:00|0.73983
15:17:01|0.73983
15:17:03|0.73983
15:17:04|0.74006
15:17:06|0.74039
15:17:07|0.74039
15:17:07|0.74039
15:17:08|0.74039
15:17:09|0.74039
15:17:11|0.74039
15:17:12|0.74039
15:17:13|0.74096
15:17:13|0.74096
15:17:15|0.74096
15:17:16|0.74096
15:17:17|0.74096
15:17:18|0.74096
15:17:19|0.74096
15:17:20|0.74096
15:17:21|0.74096
15:17:22|0.74096
15:17:23|0.74096
15:17:24|0.74096
15:17:25|0.74096
15:17:27|0.74096
15:17:28|0.74096
15:17:29|0.74096
15:17:30|0.74096
15:17:31|0.74096
15:17:32|0.74096
15:17:33|0.74096
15:17:34|0.74096
15:17:35|0.74123
15:17:36|0.74123
15:17:37|0.74123
15:17:38|0.74123
15:17:39|0.74123
15:17:40|0.74123
15:17:41|0.74123
15:17:42|0.74107
15:17:43|0.74107
15:17:44|0.74107
15:17:45|0.74107
15:17:46|0.74093
15:17:47|0.74093
15:17:48|0.74093
15:17:49|0.74093
15:17:50|0.74093
15:17:51|0.74093
15:17:52|0.74093
15:17:53|0.74093
15:17:54|0.74093
15:17:55|0.74093
15:17:56|0.74093
15:17:57|0.74093
15:17:58|0.74093
15:17:59|0.74093
15:18:00|0.74093
15:18:01|0.74093
15:18:02|0.74093
15:18:03|0.74093
15:18:05|0.74093
15:18:05|0.74093
15:18:07|0.74093
15:18:08|0.74093
15:18:09|0.74093
15:18:10|0.74093
15:18:11|0.7417
15:18:13|0.7417
15:18:14|0.7417
15:18:14|0.7417
15:18:17|0.7417
15:18:17|0.7417
15:18:18|0.7417
15:18:19|0.7417
15:18:20|0.7417
15:18:21|0.7417
15:18:22|0.7417
15:18:23|0.7417
15:18:24|0.7417
15:18:25|0.74114
15:18:26|0.74114
15:18:27|0.74114
15:18:28|0.74114
15:18:29|0.74114
15:18:30|0.74114
15:18:31|0.74114
15:18:32|0.74114
15:18:34|0.74114
15:18:34|0.74114
15:18:35|0.74114
15:18:36|0.74114
15:18:37|0.74138
15:18:39|0.74138
15:18:39|0.74138
15:18:40|0.74138
15:18:41|0.74138
15:18:42|0.74138
15:18:43|0.74138
15:18:44|0.74138
15:18:45|0.74138
15:18:46|0.74138
15:18:47|0.74138
15:18:49|0.74138
15:18:50|0.74138
15:18:51|0.74138
15:18:51|0.74138
15:18:53|0.74138
15:18:54|0.74138
15:18:55|0.74138
15:18:55|0.74138
15:18:57|0.74138
15:18:58|0.74138
15:18:59|0.74138
15:19:01|0.74138
15:19:01|0.74138
15:19:02|0.74138
15:19:04|0.74138
15:19:04|0.74138
15:19:07|0.74138
15:19:07|0.74186
15:19:08|0.74186
15:19:09|0.74186
15:19:10|0.74186
15:19:11|0.74192
15:19:12|0.74192
15:19:13|0.74192
15:19:15|0.74192
15:19:15|0.74192
15:19:16|0.74192
15:19:17|0.74192
15:19:18|0.74192
15:19:19|0.74192
15:19:20|0.74192
15:19:22|0.74192
15:19:22|0.74192
15:19:23|0.74192
15:19:24|0.74192
15:19:26|0.74192
15:19:26|0.74192
15:19:28|0.74214
15:19:28|0.74214
15:19:29|0.74214
15:19:30|0.74214
15:19:32|0.74214
15:19:32|0.74214
15:19:33|0.74214
15:19:35|0.74233
15:19:35|0.74233
15:19:36|0.74233
15:19:37|0.74233
15:19:39|0.74233
15:19:39|0.74233
15:19:40|0.74233
15:19:41|0.74233
15:19:42|0.74229
15:19:44|0.74229
15:19:45|0.74249
15:19:46|0.74249
15:19:47|0.74249
15:19:48|0.74249
15:19:49|0.74249
15:19:50|0.74249
15:19:51|0.74249
15:19:52|0.74249
15:19:53|0.74249
15:19:54|0.74249
15:19:55|0.74249
15:19:56|0.74249
15:19:57|0.74249
15:19:58|0.74249
15:19:59|0.74249
15:20:00|0.74249
15:20:02|0.74249
15:20:02|0.74249
15:20:03|0.74249
15:20:04|0.74249
15:20:06|0.74249
15:20:07|0.74249
15:20:07|0.74249
15:20:09|0.74221
15:20:11|0.74221
15:20:11|0.74221
15:20:12|0.74221
15:20:14|0.74221
15:20:14|0.74221
15:20:15|0.74221
15:20:17|0.74221
15:20:17|0.74221
15:20:19|0.74214
15:20:20|0.74214
15:20:21|0.74236
15:20:22|0.74236
15:20:23|0.7425
15:20:24|0.7425
15:20:25|0.7425
15:20:26|0.74284
15:20:27|0.74284
15:20:28|0.7429
15:20:29|0.7429
15:20:30|0.7429
15:20:31|0.7429
15:20:32|0.7429
15:20:33|0.7429
15:20:34|0.7429
15:20:36|0.7429
15:20:36|0.7429
15:20:38|0.74303
15:20:39|0.74303
15:20:39|0.74316
15:20:41|0.74316
15:20:42|0.74316
15:20:43|0.74316
15:20:44|0.7435
15:20:45|0.74367
15:20:45|0.74367
15:20:47|0.74367
15:20:47|0.74367
15:20:49|0.74367
15:20:50|0.74367
15:20:51|0.74415
15:20:52|0.74415
15:20:53|0.74415
15:20:54|0.74415
15:20:55|0.74415
15:20:56|0.74415
15:20:57|0.74415
15:20:58|0.74415
15:20:59|0.74446
15:21:00|0.74466
15:21:02|0.7449
15:21:02|0.7449
15:21:04|0.7449
15:21:04|0.74505
15:21:05|0.74505
15:21:07|0.74505
15:21:08|0.7448
15:21:10|0.74486
15:21:10|0.74494
15:21:11|0.74485
15:21:13|0.74485
15:21:14|0.74433
15:21:14|0.74433
15:21:16|0.74433
15:21:17|0.74433
15:21:18|0.74433
15:21:19|0.74402
15:21:20|0.74371
15:21:21|0.74371
15:21:22|0.74375
15:21:23|0.74375
15:21:24|0.74432
15:21:25|0.74432
15:21:26|0.74432
15:21:27|0.74432
15:21:28|0.74432
15:21:29|0.74432
15:21:30|0.74429
15:21:31|0.74429
15:21:32|0.74429
15:21:33|0.74429
15:21:34|0.74429
15:21:35|0.74429
15:21:36|0.74429
15:21:37|0.74429
15:21:38|0.74429
15:21:39|0.74429
15:21:40|0.74431
15:21:41|0.74431
15:21:42|0.74431
15:21:43|0.74431
15:21:44|0.74431
15:21:45|0.74431
15:21:46|0.74431
15:21:47|0.7443
15:21:48|0.7443
15:21:49|0.7443
15:21:50|0.7443
15:21:51|0.7443
15:21:52|0.7443
15:21:53|0.7443
15:21:54|0.7443
15:21:55|0.7443
15:21:56|0.7443
15:21:57|0.7443
15:21:58|0.7442
15:21:59|0.7442
15:22:00|0.7442
15:22:01|0.7442
15:22:02|0.7442
15:22:03|0.7442
15:22:04|0.7442
15:22:05|0.7442
15:22:06|0.7442
15:22:07|0.74429
15:22:09|0.74429
15:22:09|0.74429
15:22:10|0.74395
15:22:12|0.74395
15:22:13|0.7438
15:22:15|0.7438
15:22:16|0.74361
15:22:16|0.74358
15:22:17|0.74359
15:22:19|0.74359
15:22:19|0.74359
15:22:21|0.74359
15:22:21|0.74359
15:22:23|0.74359
15:22:24|0.74359
15:22:24|0.74359
15:22:26|0.74359
15:22:26|0.74359
15:22:28|0.74359
15:22:29|0.74359
15:22:29|0.74359
15:22:30|0.74359
15:22:32|0.74359
15:22:33|0.74359
15:22:34|0.74359
15:22:34|0.74353
15:22:36|0.74353
15:22:37|0.74353
15:22:37|0.74353
15:22:39|0.74353
15:22:39|0.74353
15:22:41|0.74353
15:22:42|0.74353
15:22:43|0.74353
15:22:44|0.74353
15:22:45|0.74353
15:22:46|0.74353
15:22:47|0.74353
15:22:48|0.74353
15:22:49|0.74353
15:22:50|0.74353
15:22:51|0.74353
15:22:52|0.74353
15:22:53|0.74353
15:22:54|0.74353
15:22:55|0.74353
15:22:56|0.74353
15:22:57|0.74416
15:22:58|0.74416
15:22:59|0.74416
15:23:00|0.74416
15:23:01|0.74416
15:23:02|0.74416
15:23:03|0.74416
15:23:04|0.74416
15:23:05|0.74416
15:23:06|0.74416
15:23:07|0.74416
15:23:08|0.74416
15:23:10|0.74416
15:23:11|0.74461
15:23:13|0.74461
15:23:14|0.74461
15:23:15|0.74461
15:23:16|0.74459
15:23:17|0.74459
15:23:17|0.74459
15:23:18|0.74459
15:23:20|0.74459
15:23:21|0.74459
15:23:23|0.74459
15:23:24|0.74459
15:23:25|0.74459
15:23:26|0.74459
15:23:27|0.74459
15:23:28|0.74459
15:23:29|0.74459
15:23:30|0.74459
15:23:31|0.74459
15:23:32|0.74459
15:23:33|0.74459
15:23:34|0.74459
15:23:36|0.74459
15:23:36|0.74459
15:23:37|0.74459
15:23:38|0.74459
15:23:39|0.74467
15:23:40|0.74467
15:23:42|0.74467
15:23:42|0.74467
15:23:43|0.7446
15:23:44|0.7446
15:23:46|0.7446
15:23:46|0.7446
15:23:47|0.7446
15:23:48|0.7446
15:23:49|0.7446
15:23:50|0.7446
15:23:52|0.7446
15:23:53|0.7446
15:23:54|0.7446
15:23:55|0.7446
15:23:56|0.7446
15:23:57|0.7446
15:23:58|0.7446
15:23:59|0.7446
15:24:00|0.7446
15:24:01|0.7446
15:24:02|0.74423
15:24:03|0.74423
15:24:04|0.74423
15:24:05|0.74423
15:24:06|0.74423
15:24:07|0.74394
15:24:08|0.7443
15:24:09|0.7443
15:24:11|0.7443
15:24:11|0.7443
15:24:13|0.7443
15:24:15|0.7443
15:24:16|0.74418
15:24:17|0.74418
15:24:17|0.74418
15:24:18|0.74395
15:24:20|0.74395
15:24:21|0.74395
15:24:22|0.74395
15:24:22|0.74395
15:24:24|0.74395
15:24:25|0.74395
15:24:26|0.74395
15:24:26|0.74395
15:24:27|0.74467
15:24:28|0.74467
15:24:29|0.74415
15:24:30|0.74394
15:24:31|0.74394
15:24:32|0.74394
15:24:34|0.74394
15:24:34|0.74394
15:24:35|0.74394
15:24:36|0.74373
15:24:38|0.74373
15:24:38|0.74373
15:24:39|0.74373
15:24:41|0.74373
15:24:41|0.74346
15:24:42|0.74346
15:24:44|0.74346
15:24:45|0.74346
15:24:45|0.74346
15:24:46|0.74346
15:24:48|0.74346
15:24:49|0.74346
15:24:49|0.74346
15:24:51|0.74405
15:24:51|0.74405
15:24:52|0.74405
15:24:54|0.74405
15:24:54|0.74405
15:24:55|0.74405
15:24:57|0.74405
15:24:57|0.74375
15:24:58|0.74375
15:25:00|0.74375
15:25:00|0.74375
15:25:02|0.74375
15:25:03|0.74375
15:25:03|0.74375
15:25:04|0.74375
15:25:05|0.74375
15:25:06|0.74375
15:25:07|0.74375
15:25:09|0.74375
15:25:09|0.74375
15:25:11|0.74375
15:25:12|0.74375
15:25:14|0.7448
15:25:14|0.7448
15:25:16|0.7448
15:25:16|0.7448
15:25:18|0.7448
15:25:19|0.7448
15:25:19|0.7448
15:25:21|0.7448
15:25:22|0.7448
15:25:23|0.7448
15:25:24|0.7448
15:25:25|0.7448
15:25:26|0.7448
15:25:27|0.7448
15:25:28|0.7448
15:25:29|0.7448
15:25:30|0.7448
15:25:31|0.7448
15:25:32|0.7448
15:25:32|0.7448
15:25:33|0.7448
15:25:35|0.7448
15:25:36|0.7448
15:25:37|0.7448
15:25:38|0.7448
15:25:39|0.7448
15:25:39|0.7448
15:25:41|0.7448
15:25:42|0.7448
15:25:43|0.74481
15:25:44|0.74481
15:25:45|0.74481
15:25:46|0.74481
15:25:46|0.74489
15:25:47|0.74489
15:25:50|0.74489
15:25:51|0.74489
15:25:52|0.74489
15:25:52|0.74489
15:25:53|0.745
15:25:55|0.745
15:25:55|0.74521
15:25:56|0.74521
15:25:58|0.74521
15:25:58|0.74521
15:26:00|0.74521
15:26:01|0.74521
15:26:02|0.74521
15:26:02|0.74521
15:26:03|0.74562
15:26:04|0.74562
15:26:05|0.74557
15:26:07|0.74557
15:26:07|0.74557
15:26:09|0.74557
15:26:09|0.74557
15:26:10|0.74557
15:26:12|0.74557
15:26:14|0.74557
15:26:15|0.74626
15:26:16|0.74625
15:26:17|0.74635
15:26:19|0.74635
15:26:20|0.74635
15:26:21|0.74635
15:26:21|0.74635
15:26:23|0.74639
15:26:24|0.74639
15:26:25|0.74639
15:26:26|0.74639
15:26:27|0.74639
15:26:28|0.74639
15:26:29|0.74639
15:26:30|0.74639
15:26:31|0.74635
15:26:32|0.74635
15:26:32|0.74635
15:26:34|0.74635
15:26:34|0.74651
15:26:36|0.74651
15:26:37|0.74651
15:26:38|0.74677
15:26:40|0.7466
15:26:40|0.74647
15:26:42|0.74669
15:26:43|0.74669
15:26:43|0.74643
15:26:44|0.74643
15:26:45|0.74643
15:26:46|0.74671
15:26:48|0.74671
15:26:49|0.74671
15:26:50|0.74671
15:26:50|0.74671
15:26:51|0.74671
15:26:52|0.74662
15:26:53|0.74662
15:26:54|0.74662
15:26:55|0.74662
15:26:57|0.74662
15:26:57|0.74662
15:26:59|0.74662
15:26:59|0.74662
15:27:00|0.74662
15:27:01|0.74662
15:27:02|0.74662
15:27:04|0.74662
15:27:04|0.74662
15:27:05|0.74572
15:27:06|0.74572
15:27:08|0.74572
15:27:08|0.74572
15:27:09|0.74551
15:27:11|0.74551
15:27:11|0.74576
15:27:13|0.74576
15:27:14|0.74576
15:27:15|0.74576
15:27:16|0.74576
15:27:17|0.74576
15:27:18|0.74576
15:27:19|0.74624
15:27:21|0.74624
15:27:22|0.74624
15:27:22|0.74624
15:27:24|0.74624
15:27:24|0.74606
15:27:26|0.74608
15:27:27|0.7462
15:27:27|0.7462
15:27:29|0.7462
15:27:29|0.7462
15:27:31|0.7462
15:27:31|0.74576
15:27:32|0.74576
15:27:34|0.74585
15:27:34|0.74585
15:27:36|0.74585
15:27:37|0.74585
15:27:37|0.74585
15:27:38|0.74585
15:27:40|0.74585
15:27:40|0.74585
15:27:42|0.74585
15:27:43|0.74585
15:27:43|0.74585
15:27:44|0.74585
15:27:45|0.74585
15:27:47|0.74585
15:27:47|0.74585
15:27:49|0.74585
15:27:50|0.74585
15:27:51|0.7465
15:27:51|0.74646
15:27:52|0.74646
15:27:53|0.74646
15:27:54|0.74646
15:27:56|0.74712
15:27:57|0.74712
15:27:58|0.7474
15:27:59|0.7474
15:27:59|0.7474
15:28:01|0.7474
15:28:01|0.74783
15:28:03|0.74783
15:28:03|0.74783
15:28:05|0.74783
15:28:05|0.74783
15:28:07|0.74728
15:28:07|0.74728
15:28:09|0.74728
15:28:10|0.74728
15:28:11|0.74728
15:28:12|0.74728
15:28:13|0.74728
15:28:15|0.74728
15:28:15|0.74728
15:28:16|0.74728
15:28:17|0.74728
15:28:18|0.74728
15:28:19|0.74728
15:28:20|0.74728
15:28:22|0.74728
15:28:23|0.74802
15:28:24|0.74802
15:28:25|0.74802
15:28:25|0.74802
15:28:27|0.74765
15:28:28|0.74765
15:28:29|0.74765
15:28:30|0.74765
15:28:31|0.74765
15:28:32|0.74765
15:28:32|0.74765
15:28:34|0.74765
15:28:35|0.74765
15:28:36|0.74765
15:28:37|0.74765
15:28:38|0.74765
15:28:39|0.74765
15:28:40|0.74765
15:28:41|0.74765
15:28:42|0.74765
15:28:43|0.74765
15:28:44|0.74765
15:28:45|0.74765
15:28:46|0.74765
15:28:47|0.74799
15:28:48|0.74799
15:28:49|0.74799
15:28:51|0.74799
15:28:51|0.74747
15:28:52|0.74747
15:28:54|0.74728
15:28:54|0.74728
15:28:56|0.74728
15:28:56|0.74728
15:28:57|0.74728
15:28:58|0.74728
15:28:59|0.74728
15:29:01|0.74739
15:29:02|0.74739
15:29:03|0.74739
15:29:04|0.74739
15:29:05|0.7476
15:29:06|0.7476
15:29:07|0.7476
15:29:08|0.74777
15:29:09|0.74777
15:29:10|0.74777
15:29:11|0.74777
15:29:12|0.74777
15:29:13|0.74777
15:29:14|0.74777
15:29:16|0.74809
15:29:16|0.74815
15:29:18|0.74815
15:29:19|0.74815
15:29:19|0.74815
15:29:21|0.74815
15:29:21|0.74815
15:29:23|0.74815
15:29:23|0.74815
15:29:24|0.74815
15:29:26|0.74909
15:29:27|0.74909
15:29:28|0.74909
15:29:29|0.74937
15:29:29|0.75062
15:29:30|0.75062
15:29:32|0.75062
15:29:33|0.75062
15:29:34|0.75062
15:29:35|0.75062
15:29:36|0.75062
15:29:37|0.75062
15:29:37|0.74977
15:29:39|0.74984
15:29:40|0.74984
15:29:41|0.74984
15:29:42|0.74984
15:29:43|0.74984
15:29:44|0.74984
15:29:45|0.74984
15:29:46|0.74961
15:29:47|0.74977
15:29:48|0.74977
15:29:49|0.74984
15:29:50|0.74984
15:29:51|0.74984
15:29:52|0.74984
15:29:53|0.75041
15:29:54|0.75041
15:29:55|0.75041
15:29:56|0.75041
15:29:57|0.75041
15:29:58|0.75041
15:29:59|0.75041
15:30:00|0.75041
15:30:01|0.75041
15:30:02|0.74982
15:30:03|0.74982
15:30:04|0.74982
15:30:05|0.74971
15:30:06|0.74964
15:30:07|0.74964
15:30:08|0.74964
15:30:09|0.74964
15:30:10|0.7501
15:30:11|0.7495
15:30:12|0.7495
15:30:13|0.7495
15:30:14|0.7495
15:30:15|0.74985
15:30:17|0.74985
15:30:18|0.74985
15:30:19|0.74985
15:30:21|0.74962
15:30:22|0.74962
15:30:23|0.74962
15:30:24|0.74962
15:30:25|0.74962
15:30:25|0.74972
15:30:27|0.75027
15:30:27|0.75027
15:30:29|0.74954
15:30:30|0.74954
15:30:30|0.74954
15:30:32|0.74954
15:30:33|0.74954
15:30:34|0.74998
15:30:35|0.74998
15:30:36|0.74998
15:30:36|0.74949
15:30:37|0.74949
15:30:39|0.74996
15:30:40|0.74996
15:30:41|0.74996
15:30:42|0.75065
15:30:43|0.7508
15:30:44|0.7508
15:30:45|0.7508
15:30:46|0.7508
15:30:47|0.7508
15:30:47|0.7508
15:30:49|0.7508
15:30:50|0.7508
15:30:51|0.7508
15:30:52|0.75097
15:30:52|0.75097
15:30:54|0.75097
15:30:55|0.75097
15:30:56|0.75097
15:30:57|0.75097
15:30:58|0.75097
15:30:59|0.75097
15:31:00|0.75097
15:31:01|0.75097
15:31:02|0.75053
15:31:02|0.75053
15:31:03|0.75008
15:31:05|0.7502
15:31:06|0.7502
15:31:07|0.7502
15:31:08|0.7502
15:31:09|0.7502
15:31:11|0.7502
15:31:12|0.74961
15:31:12|0.74961
15:31:13|0.74961
15:31:14|0.74929
15:31:15|0.74929
15:31:17|0.74929
15:31:17|0.74929
15:31:19|0.74927
15:31:20|0.74927
15:31:21|0.74962
15:31:22|0.74962
15:31:24|0.74962
15:31:25|0.74962
15:31:26|0.74962
15:31:27|0.74962
15:31:28|0.75036
15:31:29|0.75036
15:31:30|0.75036
15:31:32|0.74984
15:31:33|0.74956
15:31:34|0.74956
15:31:35|0.74956
15:31:36|0.74956
15:31:38|0.74956
15:31:38|0.74956
15:31:40|0.74956
15:31:41|0.74956
15:31:41|0.74956
15:31:42|0.74956
15:31:43|0.74956
15:31:44|0.74956
15:31:46|0.74956
15:31:46|0.74956
15:31:48|0.74956
15:31:48|0.74956
15:31:49|0.74956
15:31:50|0.74956
15:31:51|0.74956
15:31:53|0.74956
15:31:54|0.74893
15:31:55|0.74893
15:31:56|0.74893
15:31:57|0.74893
15:31:58|0.74893
15:31:59|0.74893
15:31:59|0.74893
15:32:00|0.74893
15:32:01|0.74893
15:32:02|0.74893
15:32:03|0.74893
15:32:05|0.74893
15:32:05|0.7482
15:32:06|0.7482
15:32:07|0.7482
15:32:08|0.74845
15:32:10|0.74845
15:32:11|0.74845
15:32:12|0.74845
15:32:13|0.74862
15:32:13|0.74862
15:32:16|0.74862
15:32:16|0.74866
15:32:17|0.74866
15:32:18|0.74866
15:32:19|0.74866
15:32:20|0.74866
15:32:22|0.74866
15:32:23|0.74866
15:32:23|0.74866
15:32:25|0.74866
15:32:26|0.74866
15:32:27|0.74866
15:32:28|0.7485
15:32:29|0.7485
15:32:30|0.74814
15:32:31|0.74788
15:32:32|0.74788
15:32:33|0.74788
15:32:34|0.74788
15:32:35|0.74788
15:32:36|0.74788
15:32:37|0.74788
15:32:38|0.74788
15:32:39|0.74788
15:32:40|0.74788
15:32:41|0.74808
15:32:42|0.74808
15:32:43|0.74808
15:32:45|0.74842
15:32:46|0.74842
15:32:46|0.74842
15:32:48|0.74842
15:32:48|0.74897
15:32:49|0.74897
15:32:50|0.74897
15:32:51|0.74897
15:32:52|0.74897
15:32:53|0.74897
15:32:55|0.74897
15:32:55|0.74897
15:32:56|0.74897
15:32:57|0.74866
15:32:58|0.74866
15:32:59|0.74866
15:33:00|0.74866
15:33:02|0.74866
15:33:02|0.74866
15:33:03|0.74866
15:33:04|0.74866
15:33:05|0.74901
15:33:06|0.74901
15:33:07|0.74901
15:33:08|0.74901
15:33:10|0.74901
15:33:11|0.74901
15:33:11|0.74901
15:33:12|0.74901
15:33:14|0.74901
15:33:14|0.74901
15:33:15|0.74901
15:33:16|0.74901
15:33:18|0.74901
15:33:18|0.74901
15:33:20|0.74891
15:33:21|0.74891
15:33:22|0.74891
15:33:23|0.74891
15:33:24|0.74891
15:33:25|0.74891
15:33:26|0.74891
15:33:27|0.74891
15:33:28|0.74891
15:33:29|0.74891
15:33:30|0.74891
15:33:31|0.74886
15:33:32|0.74886
15:33:34|0.74886
15:33:34|0.74886
15:33:37|0.74886
15:33:38|0.74886
15:33:39|0.74886
15:33:39|0.74886
15:33:41|0.74886
15:33:42|0.74886
15:33:42|0.74811
15:33:44|0.74811
15:33:44|0.74811
15:33:46|0.74811
15:33:47|0.74811
15:33:48|0.74772
15:33:48|0.74772
15:33:50|0.74772
15:33:51|0.74772
15:33:51|0.74735
15:33:53|0.74754
15:33:53|0.74754
15:33:55|0.74754
15:33:56|0.74768
15:33:57|0.74768
15:33:58|0.74768
15:33:59|0.74768
15:34:00|0.74768
15:34:01|0.74768
15:34:02|0.74768
15:34:03|0.74768
15:34:04|0.74768
15:34:05|0.74768
15:34:06|0.74768
15:34:07|0.74768
15:34:08|0.74768
15:34:09|0.74768
15:34:10|0.74768
15:34:11|0.74768
15:34:12|0.74768
15:34:13|0.74768
15:34:14|0.74768
15:34:15|0.74768
15:34:16|0.74768
15:34:17|0.74768
15:34:18|0.74768
15:34:19|0.74768
15:34:21|0.74656
15:34:21|0.74688
15:34:22|0.74691
15:34:24|0.74691
15:34:25|0.74691
15:34:26|0.74691
15:34:27|0.74691
15:34:28|0.74691
15:34:30|0.74696
15:34:31|0.74696
15:34:32|0.74696
15:34:32|0.74696
15:34:33|0.74696
15:34:35|0.74696
15:34:36|0.74696
15:34:37|0.74696
15:34:38|0.74696
15:34:39|0.74696
15:34:40|0.7471
15:34:41|0.74751
15:34:42|0.74751
15:34:43|0.74752
15:34:44|0.74752
15:34:46|0.74752
15:34:47|0.74752
15:34:47|0.74752
15:34:48|0.74752
15:34:49|0.74752
15:34:50|0.74752
15:34:51|0.74718
15:34:53|0.74718
15:34:53|0.74718
15:34:55|0.74718
15:34:56|0.74718
15:34:57|0.74718
15:34:57|0.74718
15:34:58|0.74718
15:34:59|0.74718
15:35:00|0.74718
15:35:02|0.74718
15:35:03|0.74718
15:35:04|0.74718
15:35:05|0.74718
15:35:06|0.74718
15:35:07|0.74718
15:35:08|0.74751
15:35:09|0.74751
15:35:10|0.74751
15:35:11|0.74751
15:35:12|0.74751
15:35:13|0.74718
15:35:14|0.74718
15:35:15|0.74718
15:35:16|0.74718
15:35:17|0.74732
15:35:18|0.74718
15:35:19|0.74718
15:35:20|0.74718
15:35:22|0.74761
15:35:22|0.74735
15:35:24|0.74735
15:35:25|0.74735
15:35:26|0.74735
15:35:27|0.74735
15:35:28|0.74735
15:35:29|0.74735
15:35:29|0.74691
15:35:30|0.74691
15:35:31|0.74659
15:35:33|0.74659
15:35:33|0.74659
15:35:34|0.74659
15:35:36|0.74651
15:35:36|0.74651
15:35:37|0.74662
15:35:39|0.74662
15:35:40|0.74662
15:35:41|0.74675
15:35:41|0.74675
15:35:43|0.74675
15:35:43|0.7469
15:35:45|0.7469
15:35:45|0.7469
15:35:47|0.7469
15:35:47|0.7469
15:35:50|0.74676
15:35:50|0.74676
15:35:52|0.74676
15:35:52|0.74676
15:35:53|0.74676
15:35:54|0.74676
15:35:55|0.74676
15:35:57|0.74676
15:35:57|0.74676
15:35:59|0.74634
15:35:59|0.74637
15:36:00|0.74637
15:36:01|0.74588
15:36:03|0.74588
15:36:03|0.74588
15:36:04|0.74588
15:36:06|0.74625
15:36:06|0.74625
15:36:08|0.74625
15:36:08|0.74625
15:36:09|0.74625
15:36:11|0.74625
15:36:11|0.74625
15:36:13|0.74625
15:36:13|0.74625
15:36:15|0.7465
15:36:16|0.7465
15:36:17|0.74677
15:36:18|0.74677
15:36:19|0.74677
15:36:20|0.74677
15:36:22|0.74611
15:36:23|0.74611
15:36:24|0.74611
15:36:25|0.74611
15:36:25|0.74611
15:36:26|0.74611
15:36:28|0.74611
15:36:28|0.74611
15:36:30|0.74611
15:36:31|0.74611
15:36:32|0.74611
15:36:33|0.74654
15:36:34|0.74654
15:36:35|0.74654
15:36:36|0.74654
15:36:37|0.74667
15:36:38|0.74673
15:36:39|0.74673
15:36:40|0.74673
15:36:42|0.74675
15:36:42|0.74675
15:36:44|0.74675
15:36:45|0.74675
15:36:46|0.74675
15:36:47|0.74675
15:36:48|0.74675
15:36:49|0.74675
15:36:50|0.74675
15:36:51|0.74664
15:36:52|0.74675
15:36:53|0.74675
15:36:54|0.74675
15:36:55|0.74675
15:36:56|0.74675
15:36:56|0.74675
15:36:58|0.74675
15:36:58|0.74675
15:37:00|0.74675
15:37:01|0.74686
15:37:02|0.74686
15:37:04|0.74686
15:37:04|0.74667
15:37:05|0.74676
15:37:06|0.74698
15:37:07|0.74726
15:37:08|0.74726
15:37:10|0.74726
15:37:10|0.74726
15:37:12|0.74726
15:37:13|0.74726
15:37:14|0.74726
15:37:15|0.74726
15:37:16|0.74726
15:37:17|0.74726
15:37:18|0.74726
15:37:19|0.74726
15:37:20|0.74726
15:37:21|0.74726
15:37:22|0.74726
15:37:23|0.74726
15:37:25|0.74726
15:37:26|0.74726
15:37:27|0.74726
15:37:27|0.74726
15:37:28|0.74726
15:37:29|0.74726
15:37:31|0.74726
15:37:32|0.74726
15:37:33|0.74726
15:37:34|0.74726
15:37:35|0.74726
15:37:36|0.74726
15:37:37|0.74726
15:37:38|0.74726
15:37:39|0.74726
15:37:40|0.74726
15:37:41|0.74726
15:37:42|0.74746
15:37:43|0.74746
15:37:44|0.74746
15:37:45|0.74746
15:37:46|0.74746
15:37:47|0.74746
15:37:48|0.74746
15:37:49|0.74746
15:37:50|0.74746
15:37:51|0.74746
15:37:53|0.74746
15:37:53|0.74746
15:37:55|0.74746
15:37:55|0.74746
15:37:56|0.74746
15:37:57|0.74746
15:37:58|0.74746
15:37:59|0.74746
15:38:00|0.74746
15:38:01|0.74726
15:38:03|0.74726
15:38:04|0.74726
15:38:05|0.74726
15:38:06|0.74726
15:38:07|0.74726
15:38:08|0.74726
15:38:09|0.74726
15:38:10|0.74726
15:38:11|0.74613
15:38:12|0.74613
15:38:13|0.74613
15:38:14|0.74613
15:38:15|0.74613
15:38:16|0.74613
15:38:17|0.74613
15:38:18|0.74613
15:38:19|0.74613
15:38:20|0.74613
15:38:21|0.74613
15:38:24|0.74613
15:38:26|0.74684
15:38:27|0.74703
15:38:28|0.74661
15:38:30|0.74664
15:38:31|0.74614
15:38:32|0.74614
15:38:33|0.74614
15:38:34|0.74614
15:38:35|0.74614
15:38:36|0.74614
15:38:37|0.74614
15:38:38|0.74614
15:38:39|0.74614
15:38:40|0.74614
15:38:42|0.74614
15:38:43|0.74616
15:38:44|0.74616
15:38:44|0.74616
15:38:46|0.74616
15:38:47|0.74616
15:38:47|0.74616
15:38:49|0.74595
15:38:50|0.74595
15:38:51|0.74595
15:38:52|0.74595
15:38:53|0.74595
15:38:54|0.74595
15:38:55|0.74595
15:38:55|0.74595
15:38:57|0.74595
15:38:59|0.74595
15:39:00|0.74595
15:39:01|0.74582
15:39:01|0.74582
15:39:03|0.74582
15:39:04|0.74582
15:39:05|0.74517
15:39:05|0.74504
15:39:07|0.74504
15:39:07|0.74528
15:39:09|0.74528
15:39:10|0.74528
15:39:11|0.74528
15:39:12|0.74528
15:39:13|0.74537
15:39:14|0.74551
15:39:15|0.74551
15:39:16|0.74551
15:39:17|0.74579
15:39:18|0.74579
15:39:19|0.74579
15:39:20|0.74579
15:39:21|0.74579
15:39:22|0.74579
15:39:23|0.74579
15:39:24|0.74579
15:39:25|0.74579
15:39:26|0.74579
15:39:27|0.74579
15:39:28|0.74579
15:39:29|0.74579
15:39:30|0.74579
15:39:31|0.74579
15:39:32|0.74579
15:39:34|0.74579
15:39:35|0.74579
15:39:36|0.74579
15:39:36|0.74579
15:39:38|0.74579
15:39:38|0.74579
15:39:39|0.74579
15:39:40|0.74579
15:39:42|0.74579
15:39:43|0.74579
15:39:44|0.74579
15:39:44|0.74579
15:39:45|0.74579
15:39:46|0.74579
15:39:48|0.74579
15:39:48|0.74579
15:39:50|0.74579
15:39:50|0.74579
15:39:51|0.74579
15:39:52|0.74579
15:39:54|0.74579
15:39:54|0.74617
15:39:56|0.74617
15:39:56|0.74617
15:39:58|0.74617
15:39:58|0.74617
15:39:59|0.74617
15:40:01|0.74617
15:40:01|0.7458
15:40:02|0.7458
15:40:03|0.74596
15:40:04|0.74596
15:40:06|0.74596
15:40:06|0.74596
15:40:08|0.74596
15:40:08|0.74596
15:40:09|0.74596
15:40:10|0.74596
15:40:12|0.74596
15:40:13|0.7465
15:40:14|0.7466
15:40:15|0.7466
15:40:16|0.7466
15:40:17|0.74633
15:40:18|0.74633
15:40:19|0.74633
15:40:20|0.74633
15:40:21|0.74581
15:40:23|0.74572
15:40:24|0.74572
15:40:24|0.74572
15:40:25|0.74572
15:40:27|0.74572
15:40:28|0.74572
15:40:29|0.74572
15:40:31|0.74572
15:40:32|0.74572
15:40:33|0.74572
15:40:33|0.74563
15:40:34|0.74532
15:40:36|0.74532
15:40:36|0.74532
15:40:38|0.74532
15:40:40|0.74532
15:40:40|0.74532
15:40:42|0.74511
15:40:43|0.74511
15:40:43|0.74511
15:40:45|0.74511
15:40:45|0.74511
15:40:47|0.74496
15:40:48|0.74496
15:40:48|0.74496
15:40:49|0.74496
15:40:50|0.74496
15:40:52|0.74496
15:40:52|0.74496
15:40:53|0.74496
15:40:55|0.74528
15:40:55|0.74528
15:40:56|0.74528
15:40:58|0.74528
15:40:59|0.74528
15:40:59|0.74528
15:41:01|0.74528
15:41:02|0.74528
15:41:03|0.74466
15:41:04|0.74466
15:41:06|0.74466
15:41:06|0.74449
15:41:07|0.74449
15:41:08|0.74444
15:41:10|0.74435
15:41:10|0.74435
15:41:12|0.74435
15:41:13|0.74435
15:41:13|0.74497
15:41:14|0.74497
15:41:15|0.74497
15:41:16|0.74497
15:41:17|0.74497
15:41:18|0.74497
15:41:19|0.74497
15:41:20|0.74497
15:41:22|0.74497
15:41:22|0.74497
15:41:24|0.74493
15:41:24|0.74493
15:41:26|0.74493
15:41:27|0.74493
15:41:29|0.74481
15:41:30|0.74481
15:41:31|0.74481
15:41:33|0.74481
15:41:34|0.74481
15:41:35|0.74421
15:41:36|0.74421
15:41:37|0.74421
15:41:38|0.74421
15:41:39|0.74421
15:41:40|0.74421
15:41:41|0.74421
15:41:42|0.74421
15:41:43|0.74421
15:41:44|0.74421
15:41:45|0.74421
15:41:46|0.74421
15:41:47|0.7441
15:41:48|0.7441
15:41:49|0.7441
15:41:50|0.7441
15:41:51|0.7441
15:41:53|0.7441
15:41:54|0.7441
15:41:54|0.7441
15:41:55|0.7441
15:41:56|0.7441
15:41:58|0.7441
15:41:59|0.7441
15:42:00|0.7441
15:42:01|0.7441
15:42:01|0.7441
15:42:03|0.7441
15:42:03|0.7441
15:42:05|0.7441
15:42:06|0.7441
15:42:06|0.7441
15:42:08|0.74465
15:42:09|0.74465
15:42:10|0.74429
15:42:11|0.74429
15:42:11|0.74429
15:42:13|0.74429
15:42:14|0.74429
15:42:15|0.74429
15:42:16|0.74429
15:42:17|0.74429
15:42:18|0.74429
15:42:19|0.744
15:42:20|0.74364
15:42:21|0.74364
15:42:22|0.74364
15:42:23|0.74364
15:42:24|0.74364
15:42:26|0.74364
15:42:27|0.74364
15:42:28|0.74364
15:42:30|0.74364
15:42:31|0.74401
15:42:32|0.74401
15:42:33|0.74401
15:42:35|0.74401
15:42:36|0.74401
15:42:38|0.74401
15:42:38|0.74401
15:42:39|0.74401
15:42:41|0.74401
15:42:42|0.74401
15:42:43|0.74401
15:42:44|0.74401
15:42:45|0.74401
15:42:46|0.74401
15:42:47|0.74401
15:42:48|0.74455
15:42:49|0.74455
15:42:51|0.74455
15:42:52|0.74455
15:42:53|0.74455
15:42:54|0.74481
15:42:54|0.74481
15:42:56|0.74481
15:42:56|0.74481
15:42:57|0.74481
15:42:59|0.74481
15:43:00|0.74481
15:43:00|0.74481
15:43:01|0.74481
15:43:03|0.74527
15:43:04|0.74527
15:43:05|0.74542
15:43:06|0.74542
15:43:07|0.74542
15:43:08|0.74542
15:43:09|0.74542
15:43:10|0.74542
15:43:11|0.74542
15:43:12|0.74586
15:43:13|0.74586
15:43:14|0.74586
15:43:15|0.74586
15:43:16|0.74586
15:43:17|0.74586
15:43:18|0.74586
15:43:19|0.74586
15:43:20|0.74586
15:43:21|0.74586
15:43:22|0.74586
15:43:23|0.74586
15:43:24|0.74586
15:43:25|0.74586
15:43:26|0.74586
15:43:27|0.74586
15:43:28|0.74586
15:43:30|0.74586
15:43:31|0.74586
15:43:32|0.74586
15:43:33|0.74586
15:43:34|0.74536
15:43:35|0.74536
15:43:36|0.74536
15:43:37|0.74536
15:43:38|0.74536
15:43:39|0.74536
15:43:41|0.74536
15:43:42|0.74536
15:43:43|0.74536
15:43:44|0.74536
15:43:45|0.74536
15:43:46|0.74536
15:43:47|0.74536
15:43:48|0.74536
15:43:49|0.74536
15:43:50|0.74536
15:43:51|0.74536
15:43:52|0.74536
15:43:53|0.74536
15:43:54|0.74536
15:43:55|0.74536
15:43:57|0.74536
15:43:57|0.74536
15:43:59|0.74536
15:43:59|0.74536
15:44:00|0.74536
15:44:02|0.74492
15:44:03|0.74492
15:44:04|0.74492
15:44:05|0.74492
15:44:06|0.74492
15:44:07|0.74492
15:44:08|0.74457
15:44:09|0.74426
15:44:10|0.74426
15:44:11|0.74426
15:44:13|0.74426
15:44:13|0.74426
15:44:14|0.74426
15:44:15|0.74426
15:44:17|0.74426
15:44:18|0.74426
15:44:19|0.74426
15:44:20|0.74426
15:44:20|0.74426
15:44:22|0.74426
15:44:23|0.74426
15:44:23|0.74426
15:44:25|0.74409
15:44:26|0.74409
15:44:27|0.74409
15:44:27|0.74409
15:44:29|0.74409
15:44:30|0.74415
15:44:32|0.74415
15:44:32|0.74415
15:44:34|0.74415
15:44:35|0.74415
15:44:36|0.74415
15:44:37|0.74415
15:44:38|0.74415
15:44:39|0.74415
15:44:40|0.74415
15:44:41|0.74415
15:44:42|0.74415
15:44:43|0.74415
15:44:44|0.74415
15:44:46|0.74415
15:44:46|0.74415
15:44:48|0.74415
15:44:49|0.74415
15:44:49|0.74415
15:44:51|0.74415
15:44:52|0.74415
15:44:53|0.74415
15:44:54|0.74415
15:44:55|0.74415
15:44:56|0.74415
15:44:57|0.74415
15:44:58|0.74415
15:44:59|0.74415
15:45:00|0.74454
15:45:01|0.74454
15:45:02|0.74454
15:45:03|0.74454
15:45:04|0.74444
15:45:05|0.74444
15:45:06|0.74475
15:45:07|0.74475
15:45:08|0.74475
15:45:09|0.74475
15:45:10|0.74475
15:45:11|0.74475
15:45:12|0.74527
15:45:13|0.74527
15:45:15|0.74527
15:45:15|0.74527
15:45:16|0.74525
15:45:17|0.74525
15:45:19|0.74525
15:45:19|0.74525
15:45:20|0.74525
15:45:22|0.74525
15:45:23|0.74525
15:45:23|0.74525
15:45:24|0.74525
15:45:25|0.74525
15:45:26|0.74525
15:45:28|0.74525
15:45:28|0.74555
15:45:29|0.74555
15:45:31|0.74518
15:45:31|0.74518
15:45:33|0.7449
15:45:35|0.7449
15:45:36|0.7449
15:45:37|0.7449
15:45:37|0.7449
15:45:38|0.7449
15:45:41|0.7449
15:45:42|0.7449
15:45:43|0.7449
15:45:44|0.7449
15:45:46|0.7449
15:45:47|0.7449
15:45:49|0.7449
15:45:50|0.7449
15:45:51|0.7449
15:45:51|0.7449
15:45:52|0.7449
15:45:54|0.7449
15:45:55|0.7449
15:45:56|0.7449
15:45:57|0.7449
15:45:58|0.74464
15:45:58|0.74464
15:46:00|0.74415
15:46:01|0.74415
15:46:02|0.74391
15:46:03|0.74391
15:46:04|0.74391
15:46:05|0.74391
15:46:06|0.74391
15:46:07|0.74391
15:46:08|0.74451
15:46:09|0.74451
15:46:10|0.74451
15:46:11|0.74451
15:46:12|0.74451
15:46:13|0.74451
15:46:14|0.74451
15:46:15|0.74451
15:46:16|0.74451
15:46:17|0.74419
15:46:18|0.74419
15:46:19|0.74419
15:46:20|0.74419
15:46:21|0.74419
15:46:22|0.74419
15:46:23|0.74419
15:46:24|0.74419
15:46:25|0.74419
15:46:26|0.74419
15:46:27|0.74419
15:46:29|0.74416
15:46:29|0.74416
15:46:30|0.74416
15:46:31|0.74416
15:46:33|0.74416
15:46:34|0.74416
15:46:35|0.74416
15:46:35|0.74416
15:46:36|0.74416
15:46:38|0.74416
15:46:40|0.74416
15:46:40|0.74355
15:46:41|0.74355
15:46:42|0.74355
15:46:43|0.74355
15:46:45|0.74355
15:46:45|0.74355
15:46:46|0.74355
15:46:47|0.74355
15:46:48|0.74355
15:46:50|0.74355
15:46:51|0.74355
15:46:52|0.74355
15:46:52|0.74355
15:46:54|0.74355
15:46:55|0.74355
15:46:56|0.74355
15:46:57|0.74315
15:46:59|0.74321
15:46:59|0.74345
15:47:01|0.74345
15:47:01|0.74345
15:47:03|0.74345
15:47:04|0.74345
15:47:05|0.74345
15:47:06|0.74345
15:47:07|0.743
15:47:08|0.743
15:47:09|0.743
15:47:10|0.743
15:47:11|0.743
15:47:12|0.74346
15:47:13|0.74346
15:47:14|0.74346
15:47:15|0.74315
15:47:16|0.74315
15:47:17|0.74277
15:47:18|0.74265
15:47:19|0.74265
15:47:20|0.74265
15:47:21|0.74203
15:47:22|0.74203
15:47:23|0.74223
15:47:24|0.74223
15:47:25|0.74223
15:47:26|0.74223
15:47:28|0.74223
15:47:29|0.74223
15:47:29|0.74223
15:47:30|0.74215
15:47:31|0.74227
15:47:32|0.74227
15:47:34|0.74227
15:47:35|0.74227
15:47:36|0.74227
15:47:37|0.74227
15:47:38|0.74227
15:47:39|0.74227
15:47:40|0.74227
15:47:41|0.74227
15:47:42|0.74227
15:47:43|0.74227
15:47:45|0.74227
15:47:45|0.74227
15:47:47|0.74198
15:47:48|0.74198
15:47:48|0.74198
15:47:50|0.74198
15:47:51|0.74198
15:47:52|0.74198
15:47:52|0.74198
15:47:54|0.74198
15:47:55|0.74213
15:47:56|0.74213
15:47:57|0.74213
15:47:58|0.74213
15:47:59|0.74213
15:48:01|0.74213
15:48:02|0.74213
15:48:02|0.74213
15:48:03|0.74213
15:48:05|0.74213
15:48:06|0.74201
15:48:07|0.74201
15:48:08|0.74201
15:48:08|0.74201
15:48:10|0.74201
15:48:10|0.74201
15:48:12|0.74201
15:48:13|0.74201
15:48:14|0.74201
15:48:14|0.74201
15:48:15|0.74201
15:48:17|0.74201
15:48:17|0.74162
15:48:19|0.74162
15:48:20|0.74162
15:48:21|0.74162
15:48:22|0.74162
15:48:23|0.74162
15:48:23|0.74162
15:48:25|0.74162
15:48:25|0.74162
15:48:27|0.74162
15:48:27|0.74162
15:48:29|0.74162
15:48:29|0.74162
15:48:31|0.74152
15:48:32|0.74152
15:48:32|0.74171
15:48:35|0.74171
15:48:36|0.74171
15:48:37|0.74171
15:48:38|0.74171
15:48:39|0.74171
15:48:39|0.74191
15:48:41|0.74191
15:48:42|0.74191
15:48:43|0.74191
15:48:44|0.74191
15:48:45|0.74191
15:48:47|0.74191
15:48:48|0.74191
15:48:49|0.74191
15:48:49|0.74098
15:48:51|0.74098
15:48:52|0.74098
15:48:53|0.74141
15:48:53|0.74141
15:48:54|0.74141
15:48:55|0.74099
15:48:57|0.74099
15:48:58|0.74099
15:48:59|0.74099
15:49:00|0.74099
15:49:01|0.74166
15:49:02|0.74166
15:49:02|0.74166
15:49:03|0.74166
15:49:04|0.74166
15:49:05|0.74166
15:49:06|0.74166
15:49:08|0.74191
15:49:08|0.74191
15:49:10|0.74191
15:49:11|0.74191
15:49:12|0.74191
15:49:13|0.74191
15:49:14|0.74191
15:49:15|0.74191
15:49:16|0.74191
15:49:17|0.74191
15:49:18|0.74191
15:49:19|0.74191
15:49:20|0.74192
15:49:21|0.74192
15:49:23|0.74192
15:49:24|0.74192
15:49:24|0.74192
15:49:26|0.74192
15:49:26|0.74134
15:49:27|0.74134
15:49:29|0.74134
15:49:30|0.74134
15:49:31|0.74134
15:49:32|0.74134
15:49:33|0.74134
15:49:33|0.74134
15:49:36|0.74134
15:49:37|0.74134
15:49:39|0.74134
15:49:39|0.74134
15:49:41|0.74134
15:49:41|0.74134
15:49:43|0.74134
15:49:43|0.74134
15:49:44|0.74134
15:49:46|0.74134
15:49:47|0.74134
15:49:48|0.74134
15:49:49|0.74107
15:49:50|0.74107
15:49:51|0.74097
15:49:52|0.74096
15:49:53|0.74078
15:49:54|0.74078
15:49:55|0.74078
15:49:56|0.74078
15:49:57|0.74062
15:49:58|0.74074
15:49:59|0.74074
15:50:00|0.74074
15:50:01|0.74074
15:50:02|0.74074
15:50:03|0.74087
15:50:04|0.74087
15:50:05|0.74087
15:50:06|0.74087
15:50:08|0.74087
15:50:08|0.74087
15:50:09|0.74104
15:50:10|0.74111
15:50:12|0.74111
15:50:13|0.74111
15:50:13|0.74081
15:50:14|0.74081
15:50:16|0.74091
15:50:16|0.74091
15:50:18|0.741
15:50:18|0.741
15:50:20|0.741
15:50:21|0.741
15:50:22|0.741
15:50:22|0.741
15:50:24|0.741
15:50:25|0.741
15:50:26|0.741
15:50:27|0.741
15:50:27|0.741
15:50:29|0.741
15:50:30|0.741
15:50:30|0.741
15:50:32|0.741
15:50:33|0.741
15:50:33|0.741
15:50:35|0.741
15:50:37|0.741
15:50:38|0.741
15:50:39|0.741
15:50:40|0.741
15:50:41|0.741
15:50:41|0.74014
15:50:42|0.73986
15:50:44|0.73986
15:50:45|0.73986
15:50:46|0.73987
15:50:47|0.73987
15:50:48|0.73987
15:50:49|0.73975
15:50:51|0.74016
15:50:52|0.74016
15:50:52|0.74016
15:50:54|0.74016
15:50:55|0.74016
15:50:55|0.74016
15:50:57|0.74016
15:50:58|0.74016
15:50:59|0.74016
15:51:00|0.74016
15:51:01|0.74016
15:51:02|0.74016
15:51:03|0.73974
15:51:04|0.73974
15:51:05|0.73974
15:51:06|0.73974
15:51:07|0.73974
15:51:09|0.74001
15:51:09|0.74004
15:51:11|0.74004
15:51:12|0.74004
15:51:13|0.74004
15:51:14|0.74004
15:51:14|0.74004
15:51:16|0.74074
15:51:17|0.74074
15:51:18|0.74074
15:51:19|0.74074
15:51:20|0.74074
15:51:21|0.74074
15:51:22|0.74074
15:51:23|0.74074
15:51:24|0.74074
15:51:25|0.74074
15:51:26|0.74074
15:51:27|0.74074
15:51:28|0.74074
15:51:30|0.74074
15:51:30|0.74074
15:51:31|0.74074
15:51:33|0.74089
15:51:33|0.74135
15:51:34|0.74135
15:51:35|0.74135
15:51:37|0.74135
15:51:38|0.74135
15:51:38|0.74135
15:51:39|0.74135
15:51:41|0.74135
15:51:42|0.74135
15:51:43|0.74135
15:51:45|0.74135
15:51:46|0.74135
15:51:47|0.74135
15:51:47|0.74113
15:51:48|0.74113
15:51:50|0.74113
15:51:51|0.74113
15:51:52|0.74066
15:51:52|0.74066
15:51:54|0.74066
15:51:55|0.74066
15:51:56|0.74066
15:51:57|0.74066
15:51:58|0.74066
15:51:59|0.74066
15:52:00|0.74066
15:52:02|0.74066
15:52:02|0.7405
15:52:05|0.7405
15:52:05|0.7405
15:52:07|0.7405
15:52:07|0.7405
15:52:08|0.7405
15:52:09|0.7405
15:52:11|0.7405
15:52:12|0.7405
15:52:12|0.7405
15:52:13|0.7405
15:52:15|0.74095
15:52:15|0.74095
15:52:16|0.74095
15:52:18|0.74095
15:52:18|0.74095
15:52:19|0.74095
15:52:20|0.74095
15:52:22|0.74066
15:52:22|0.74066
15:52:23|0.74066
15:52:24|0.74066
15:52:25|0.74066
15:52:26|0.74066
15:52:27|0.74
15:52:29|0.74
15:52:29|0.74
15:52:31|0.74
15:52:31|0.73948
15:52:34|0.73939
15:52:34|0.73939
15:52:35|0.73939
15:52:36|0.73939
15:52:38|0.73939
15:52:39|0.73939
15:52:41|0.73939
15:52:42|0.73939
15:52:43|0.73939
15:52:44|0.73939
15:52:45|0.73939
15:52:46|0.73939
15:52:47|0.73974
15:52:48|0.73974
15:52:49|0.73974
15:52:50|0.73974
15:52:51|0.73974
15:52:52|0.73974
15:52:53|0.73974
15:52:54|0.73974
15:52:56|0.73974
15:52:57|0.73974
15:52:57|0.73974
15:52:58|0.73974
15:53:00|0.73974
15:53:00|0.73975
15:53:01|0.73988
15:53:02|0.73988
15:53:04|0.73988
15:53:05|0.73988
15:53:05|0.73988
15:53:07|0.73988
15:53:07|0.73988
15:53:09|0.73984
15:53:10|0.73984
15:53:11|0.73984
15:53:12|0.73984
15:53:13|0.73984
15:53:14|0.73984
15:53:15|0.73984
15:53:16|0.73984
15:53:17|0.73984
15:53:18|0.73984
15:53:19|0.73984
15:53:20|0.73984
15:53:21|0.73984
15:53:22|0.73984
15:53:23|0.73984
15:53:24|0.73984
15:53:25|0.73984
15:53:26|0.73984
15:53:27|0.73984
15:53:28|0.73984
15:53:29|0.73984
15:53:30|0.73984
15:53:31|0.73987
15:53:32|0.73987
15:53:33|0.73987
15:53:34|0.73993
15:53:35|0.73993
15:53:36|0.73993
15:53:37|0.73993
15:53:38|0.73993
15:53:40|0.7393
15:53:41|0.74024
15:53:43|0.74024
15:53:45|0.74024
15:53:46|0.73983
15:53:47|0.73983
15:53:47|0.73983
15:53:49|0.73983
15:53:50|0.73983
15:53:51|0.73983
15:53:51|0.73983
15:53:52|0.73983
15:53:54|0.73983
15:53:55|0.7396
15:53:56|0.7396
15:53:57|0.7396
15:53:57|0.7396
15:53:58|0.7396
15:54:00|0.7396
15:54:00|0.7396
15:54:02|0.7396
15:54:04|0.7396
15:54:04|0.7396
15:54:06|0.73895
15:54:06|0.73895
15:54:07|0.73895
15:54:08|0.73895
15:54:10|0.73925
15:54:10|0.73916
15:54:11|0.73916
15:54:12|0.73916
15:54:13|0.73916
15:54:14|0.73916
15:54:15|0.73916
15:54:16|0.73916
15:54:17|0.73852
15:54:18|0.73852
15:54:19|0.73852
15:54:21|0.73852
15:54:21|0.73828
15:54:22|0.73828
15:54:24|0.73828
15:54:24|0.73863
15:54:25|0.73863
15:54:27|0.73863
15:54:27|0.7387
15:54:29|0.7387
15:54:29|0.7387
15:54:30|0.7387
15:54:31|0.7387
15:54:32|0.7387
15:54:33|0.7387
15:54:35|0.7387
15:54:35|0.7387
15:54:36|0.7387
15:54:37|0.7387
15:54:39|0.7387
15:54:39|0.7387
15:54:40|0.7387
15:54:42|0.7387
15:54:43|0.7387
15:54:44|0.7387
15:54:45|0.7387
15:54:46|0.73856
15:54:47|0.73856
15:54:48|0.73856
15:54:49|0.73856
15:54:50|0.73856
15:54:52|0.73856
15:54:53|0.73856
15:54:53|0.73856
15:54:54|0.73856
15:54:56|0.73862
15:54:57|0.73872
15:54:57|0.73872
15:54:59|0.73863
15:54:59|0.73855
15:55:00|0.73851
15:55:01|0.73866
15:55:03|0.73866
15:55:03|0.73891
15:55:04|0.73891
15:55:05|0.73891
15:55:06|0.73891
15:55:08|0.73891
15:55:08|0.73872
15:55:09|0.73872
15:55:10|0.73872
15:55:11|0.73872
15:55:12|0.73887
15:55:13|0.73887
15:55:14|0.73887
15:55:15|0.73887
15:55:16|0.73887
15:55:17|0.73887
15:55:18|0.73887
15:55:19|0.73887
15:55:20|0.73887
15:55:21|0.73912
15:55:22|0.73912
15:55:23|0.73912
15:55:24|0.73912
15:55:26|0.73912
15:55:26|0.73912
15:55:28|0.73912
15:55:28|0.73912
15:55:30|0.73912
15:55:30|0.73912
15:55:31|0.73912
15:55:32|0.73912
15:55:33|0.73912
15:55:34|0.7392
15:55:35|0.7392
15:55:37|0.7392
15:55:37|0.73932
15:55:39|0.73932
15:55:40|0.73932
15:55:41|0.73932
15:55:42|0.73932
15:55:43|0.73932
15:55:44|0.73927
15:55:45|0.73892
15:55:46|0.73892
15:55:47|0.73892
15:55:48|0.73891
15:55:49|0.73891
15:55:51|0.73891
15:55:52|0.73891
15:55:53|0.73891
15:55:53|0.73891
15:55:55|0.73865
15:55:56|0.73865
15:55:57|0.73865
15:55:59|0.73865
15:55:59|0.73865
15:56:00|0.73865
15:56:01|0.73865
15:56:03|0.73841
15:56:04|0.73834
15:56:04|0.73834
15:56:05|0.73834
15:56:06|0.73834
15:56:07|0.73834
15:56:09|0.73823
15:56:09|0.73823
15:56:10|0.73823
15:56:11|0.73823
15:56:12|0.73823
15:56:13|0.73823
15:56:14|0.73813
15:56:15|0.73813
15:56:17|0.73798
15:56:17|0.73798
15:56:18|0.73798
15:56:20|0.73798
15:56:20|0.73798
15:56:22|0.73798
15:56:23|0.73798
15:56:23|0.73798
15:56:24|0.73798
15:56:25|0.73798
15:56:26|0.7384
15:56:27|0.73844
15:56:28|0.73844
15:56:29|0.73844
15:56:30|0.73844
15:56:31|0.73844
15:56:32|0.73844
15:56:33|0.73844
15:56:34|0.73844
15:56:35|0.73844
15:56:36|0.73844
15:56:37|0.73844
15:56:38|0.73887
15:56:39|0.73837
15:56:40|0.73837
15:56:41|0.73823
15:56:42|0.73773
15:56:44|0.73773
15:56:45|0.73813
15:56:46|0.73813
15:56:47|0.73813
15:56:48|0.73813
15:56:50|0.73813
15:56:51|0.73813
15:56:52|0.73799
15:56:52|0.73799
15:56:54|0.73837
15:56:55|0.73852
15:56:56|0.73852
15:56:56|0.73852
15:56:58|0.73837
15:56:59|0.73769
15:56:59|0.73803
15:57:01|0.73803
15:57:02|0.7381
15:57:03|0.73805
15:57:04|0.73776
15:57:05|0.73794
15:57:06|0.73793
15:57:07|0.73768
15:57:08|0.73764
15:57:09|0.73751
15:57:10|0.73751
15:57:11|0.73729
15:57:12|0.73747
15:57:13|0.73747
15:57:14|0.73747
15:57:15|0.73755
15:57:17|0.73746
15:57:17|0.73746
15:57:18|0.73735
15:57:19|0.73735
15:57:20|0.73724
15:57:22|0.73724
15:57:22|0.73724
15:57:23|0.73724
15:57:24|0.73724
15:57:25|0.73724
15:57:26|0.73752
15:57:28|0.73793
15:57:28|0.73793
15:57:30|0.73811
15:57:30|0.73811
15:57:31|0.73811
15:57:32|0.73811
15:57:33|0.73811
15:57:34|0.73811
15:57:36|0.73811
15:57:37|0.73811
15:57:37|0.73811
15:57:39|0.73846
15:57:39|0.73871
15:57:41|0.73871
15:57:42|0.73871
15:57:42|0.73871
15:57:45|0.73871
15:57:45|0.73871
15:57:47|0.73848
15:57:48|0.73848
15:57:49|0.73848
15:57:50|0.73848
15:57:51|0.73848
15:57:52|0.73848
15:57:54|0.73848
15:57:55|0.73848
15:57:55|0.73848
15:57:56|0.73848
15:57:57|0.73848
15:57:58|0.73848
15:57:59|0.73848
15:58:01|0.73848
15:58:02|0.73848
15:58:02|0.73848
15:58:04|0.73871
15:58:04|0.73871
15:58:06|0.73871
15:58:07|0.73871
15:58:08|0.73871
15:58:09|0.73871
15:58:10|0.73871
15:58:11|0.73871
15:58:12|0.73871
15:58:13|0.73871
15:58:14|0.73871
15:58:15|0.73871
15:58:16|0.73855
15:58:17|0.73855
15:58:19|0.73855
15:58:19|0.73855
15:58:20|0.73855
15:58:22|0.73855
15:58:22|0.73855
15:58:24|0.73855
15:58:24|0.73855
15:58:25|0.73855
15:58:27|0.73879
15:58:28|0.73877
15:58:28|0.73877
15:58:30|0.73877
15:58:30|0.73877
15:58:31|0.73877
15:58:32|0.73877
15:58:33|0.73877
15:58:34|0.73877
15:58:36|0.73877
15:58:36|0.73873
15:58:38|0.73873
15:58:39|0.73873
15:58:39|0.73873
15:58:40|0.73873
15:58:41|0.73873
15:58:42|0.73873
15:58:44|0.73873
15:58:45|0.73873
15:58:47|0.73873
15:58:47|0.73873
15:58:49|0.73873
15:58:50|0.73873
15:58:51|0.7387
15:58:52|0.7387
15:58:54|0.73847
15:58:54|0.73835
15:58:55|0.73818
15:58:56|0.73818
15:58:57|0.73803
15:58:59|0.73783
15:58:59|0.73763
15:59:01|0.73752
15:59:02|0.73748
15:59:04|0.73747
15:59:05|0.73724
15:59:06|0.73724
15:59:07|0.73731
15:59:07|0.73731
15:59:09|0.73731
15:59:10|0.73692
15:59:11|0.73687
15:59:12|0.73687
15:59:13|0.73687
15:59:14|0.73687
15:59:15|0.73687
15:59:16|0.73687
15:59:16|0.73687
15:59:18|0.73687
15:59:18|0.73711
15:59:19|0.73724
15:59:21|0.73685
15:59:22|0.73685
15:59:23|0.73685
15:59:24|0.73685
15:59:25|0.73685
15:59:26|0.73685
15:59:26|0.73685
15:59:28|0.73685
15:59:29|0.73685
15:59:30|0.73685
15:59:31|0.73685
15:59:32|0.73685
15:59:34|0.73685
15:59:34|0.73685
15:59:35|0.73685
15:59:36|0.73685
15:59:37|0.73685
15:59:39|0.73685
15:59:40|0.73685
15:59:40|0.73685
15:59:42|0.73685
15:59:42|0.73685
15:59:44|0.73788
15:59:45|0.73799
15:59:45|0.73799
15:59:47|0.73799
15:59:48|0.73799
15:59:49|0.73799
15:59:51|0.73799
15:59:52|0.73787
15:59:53|0.73787
15:59:53|0.73787
15:59:55|0.73787
15:59:56|0.73799
15:59:58|0.73805
15:59:59|0.73819
15:59:59|0.73819
16:00:01|0.73819
16:00:01|0.73819
16:00:02|0.73819
16:00:03|0.73819
16:00:04|0.73812
16:00:05|0.73812
16:00:06|0.73812
16:00:08|0.73779
16:00:08|0.73791
16:00:09|0.73791
16:00:11|0.73777
16:00:11|0.73777
16:00:13|0.73779
16:00:13|0.73779
16:00:14|0.73749
16:00:15|0.73738
16:00:17|0.73757
16:00:17|0.73757
16:00:19|0.73757
16:00:19|0.73721
16:00:20|0.73724
16:00:21|0.73724
16:00:22|0.73722
16:00:23|0.73722
16:00:24|0.73722
16:00:25|0.73722
16:00:26|0.737
16:00:28|0.737
16:00:29|0.737
16:00:30|0.73711
16:00:30|0.73711
16:00:32|0.73711
16:00:33|0.73711
16:00:34|0.73711
16:00:34|0.73711
16:00:36|0.73711
16:00:37|0.73704
16:00:38|0.73704
16:00:38|0.73709
16:00:40|0.73709
16:00:41|0.73699
16:00:41|0.73743
16:00:42|0.73743
16:00:43|0.73743
16:00:45|0.73743
16:00:46|0.73743
16:00:48|0.73743
16:00:49|0.73743
16:00:50|0.73743
16:00:52|0.73743
16:00:52|0.73743
16:00:54|0.73721
16:00:55|0.73721
16:00:55|0.73721
16:00:57|0.7372
16:00:57|0.7372
16:00:58|0.7372
16:01:00|0.73719
16:01:01|0.73742
16:01:02|0.73742
16:01:03|0.73741
16:01:04|0.73731
16:01:04|0.73775
16:01:05|0.73744
16:01:07|0.73793
16:01:08|0.73839
16:01:08|0.7387
16:01:11|0.73899
16:01:11|0.73903
16:01:12|0.73903
16:01:14|0.73911
16:01:14|0.73912
16:01:16|0.73912
16:01:17|0.73912
16:01:18|0.73912
16:01:19|0.7393
16:01:20|0.7392
16:01:22|0.73929
16:01:22|0.73929
16:01:23|0.73837
16:01:25|0.73837
16:01:25|0.73837
16:01:26|0.73837
16:01:27|0.73947
16:01:28|0.73974
16:01:29|0.73974
16:01:30|0.73974
16:01:31|0.73974
16:01:33|0.7393
16:01:33|0.7394
16:01:34|0.73941
16:01:36|0.73923
16:01:36|0.73922
16:01:38|0.73922
16:01:38|0.73922
16:01:39|0.73902
16:01:41|0.73888
16:01:42|0.73888
16:01:43|0.73912
16:01:44|0.73912
16:01:45|0.73912
16:01:45|0.73912
16:01:48|0.73912
16:01:48|0.73905
16:01:50|0.73905
16:01:51|0.73888
16:01:52|0.73889
16:01:53|0.73889
16:01:55|0.73889
16:01:56|0.73889
16:01:56|0.73889
16:01:57|0.73889
16:01:58|0.73889
16:01:59|0.73933
16:02:00|0.73933
16:02:01|0.73933
16:02:02|0.73946
16:02:04|0.73946
16:02:05|0.73954
16:02:06|0.73954
16:02:07|0.73954
16:02:08|0.73954
16:02:08|0.74023
16:02:10|0.74051
16:02:11|0.74051
16:02:12|0.74051
16:02:13|0.7408
16:02:14|0.74084
16:02:15|0.74084
16:02:16|0.74093
16:02:17|0.74093
16:02:18|0.74093
16:02:19|0.74106
16:02:21|0.74103
16:02:21|0.74101
16:02:23|0.74062
16:02:24|0.74036
16:02:25|0.74073
16:02:26|0.74035
16:02:28|0.74036
16:02:29|0.74036
16:02:30|0.74036
16:02:31|0.74036
16:02:33|0.74048
16:02:35|0.74027
16:02:36|0.73999
16:02:37|0.7398
16:02:38|0.7398
16:02:39|0.7401
16:02:39|0.7401
16:02:41|0.7401
16:02:42|0.74017
16:02:43|0.74035
16:02:44|0.74054
16:02:45|0.74054
16:02:46|0.74066
16:02:47|0.74066
16:02:48|0.74066
16:02:49|0.74057
16:02:50|0.74057
16:02:52|0.74057
16:02:53|0.74057
16:02:53|0.74057
16:02:55|0.74057
16:02:56|0.74057
16:02:57|0.74045
16:02:58|0.7404
16:03:00|0.74031
16:03:01|0.74009
16:03:02|0.74009
16:03:04|0.74009
16:03:04|0.73947
16:03:06|0.73947
16:03:06|0.73947
16:03:09|0.73959
16:03:10|0.73959
16:03:10|0.73892
16:03:12|0.73892
16:03:12|0.73897
16:03:14|0.73897
16:03:15|0.73897
16:03:17|0.73897
16:03:18|0.73968
16:03:18|0.73968
16:03:20|0.73982
16:03:21|0.73982
16:03:22|0.73982
16:03:22|0.73982
16:03:24|0.73982
16:03:25|0.73993
16:03:26|0.73993
16:03:27|0.73993
16:03:27|0.73993
16:03:29|0.73993
16:03:29|0.73993
16:03:31|0.74002
16:03:32|0.7399
16:03:33|0.7399
16:03:34|0.7399
16:03:35|0.7399
16:03:36|0.7399
16:03:37|0.7399
16:03:38|0.7399
16:03:39|0.7399
16:03:41|0.7399
16:03:42|0.7399
16:03:43|0.7399
16:03:44|0.7399
16:03:46|0.7404
16:03:47|0.7404
16:03:48|0.7404
16:03:49|0.74
16:03:50|0.73979
16:03:52|0.73979
16:03:53|0.73964
16:03:54|0.73964
16:03:54|0.73962
16:03:56|0.73949
16:03:56|0.73949
16:03:58|0.73949
16:03:59|0.73949
16:03:59|0.73949
16:04:01|0.73949
16:04:01|0.73961
16:04:02|0.73967
16:04:03|0.73967
16:04:05|0.73983
16:04:06|0.73983
16:04:06|0.73983
16:04:08|0.73983
16:04:09|0.73983
16:04:10|0.73983
16:04:11|0.73983
16:04:11|0.73983
16:04:13|0.73983
16:04:14|0.73995
16:04:15|0.73995
16:04:16|0.73995
16:04:17|0.73995
16:04:17|0.73995
16:04:19|0.73954
16:04:20|0.73954
16:04:21|0.73954
16:04:21|0.73943
16:04:23|0.73943
16:04:24|0.73943
16:04:25|0.73914
16:04:26|0.7389
16:04:27|0.73841
16:04:28|0.73817
16:04:28|0.73817
16:04:30|0.73791
16:04:30|0.73791
16:04:33|0.73734
16:04:34|0.73742
16:04:36|0.73734
16:04:37|0.73727
16:04:37|0.73727
16:04:39|0.73727
16:04:40|0.73745
16:04:42|0.73745
16:04:43|0.73745
16:04:44|0.73745
16:04:46|0.73705
16:04:47|0.73705
16:04:47|0.73705
16:04:49|0.73705
16:04:49|0.73705
16:04:50|0.73702
16:04:52|0.73702
16:04:53|0.73702
16:04:53|0.73702
16:04:54|0.73702
16:04:56|0.73702
16:04:56|0.73702
16:04:57|0.73702
16:04:59|0.73702
16:04:59|0.73702
16:05:00|0.73657
16:05:02|0.73657
16:05:03|0.73657
16:05:04|0.73657
16:05:04|0.73657
16:05:06|0.73625
16:05:07|0.73625
16:05:08|0.73592
16:05:09|0.73592
16:05:10|0.73586
16:05:11|0.7357
16:05:12|0.7357
16:05:13|0.7357
16:05:14|0.7357
16:05:15|0.73518
16:05:16|0.73483
16:05:17|0.73451
16:05:18|0.73426
16:05:18|0.73384
16:05:20|0.73333
16:05:21|0.73308
16:05:22|0.73322
16:05:23|0.73325
16:05:24|0.73325
16:05:24|0.73325
16:05:26|0.73279
16:05:27|0.73262
16:05:27|0.73223
16:05:29|0.73172
16:05:30|0.731
16:05:31|0.731
16:05:32|0.73042
16:05:34|0.73037
16:05:35|0.73203
16:05:36|0.73314
16:05:38|0.73312
16:05:39|0.73271
16:05:40|0.7323
16:05:41|0.7321
16:05:42|0.73222
16:05:43|0.7319
16:05:45|0.73181
16:05:46|0.73149
16:05:46|0.73167
16:05:47|0.73246
16:05:48|0.73305
16:05:49|0.733
16:05:51|0.73444
16:05:51|0.73345
16:05:53|0.73269
16:05:54|0.73287
16:05:54|0.73285
16:05:55|0.73288
16:05:56|0.73269
16:05:58|0.73235
16:05:59|0.73228
16:05:59|0.73218
16:06:00|0.73253
16:06:01|0.73273
16:06:03|0.73273
16:06:03|0.73219
16:06:05|0.73175
16:06:06|0.73146
16:06:07|0.73121
16:06:07|0.73203
16:06:09|0.73252
16:06:09|0.73273
16:06:10|0.73301
16:06:11|0.73336
16:06:13|0.73275
16:06:13|0.73319
16:06:15|0.73293
16:06:15|0.73287
16:06:17|0.73231
16:06:17|0.73322
16:06:19|0.73286
16:06:20|0.73304
16:06:21|0.73294
16:06:22|0.73297
16:06:23|0.73226
16:06:24|0.7328
16:06:24|0.733
16:06:26|0.73293
16:06:26|0.73293
16:06:27|0.73308
16:06:29|0.73343
16:06:30|0.73395
16:06:31|0.73316
16:06:32|0.73469
16:06:33|0.73504
16:06:34|0.73497
16:06:36|0.73496
16:06:37|0.73491
16:06:38|0.73491
16:06:39|0.73453
16:06:41|0.73453
16:06:41|0.73462
16:06:42|0.73448
16:06:44|0.73418
16:06:45|0.73435
16:06:46|0.7344
16:06:48|0.73411
16:06:49|0.73316
16:06:49|0.73341
16:06:51|0.7328
16:06:52|0.73263
16:06:53|0.73283
16:06:54|0.73273
16:06:55|0.73295
16:06:56|0.73295
16:06:57|0.73293
16:06:58|0.7325
16:06:59|0.73242
16:07:00|0.73259
16:07:01|0.73224
16:07:02|0.73294
16:07:03|0.73345
16:07:04|0.73315
16:07:05|0.733
16:07:06|0.73242
16:07:07|0.73266
16:07:08|0.73239
16:07:09|0.73245
16:07:10|0.73245
16:07:11|0.73238
16:07:12|0.73238
16:07:13|0.73252
16:07:14|0.73204
16:07:15|0.73294
16:07:16|0.73286
16:07:17|0.73219
16:07:18|0.73245
16:07:20|0.73265
16:07:21|0.73236
16:07:21|0.73299
16:07:22|0.73306
16:07:23|0.73326
16:07:25|0.73366
16:07:26|0.73386
16:07:27|0.73369
16:07:27|0.73301
16:07:28|0.73301
16:07:29|0.73293
16:07:30|0.73238
16:07:31|0.73238
16:07:32|0.73245
16:07:33|0.7321
16:07:36|0.73231
16:07:37|0.73238
16:07:38|0.73252
16:07:40|0.73252
16:07:40|0.73221
16:07:41|0.73196
16:07:43|0.73196
16:07:43|0.73158
16:07:44|0.7316
16:07:45|0.7318
16:07:47|0.73121
16:07:47|0.73121
16:07:48|0.73121
16:07:49|0.73129
16:07:51|0.73184
16:07:51|0.73184
16:07:53|0.73193
16:07:54|0.73208
16:07:55|0.73202
16:07:56|0.73161
16:07:56|0.7317
16:07:57|0.73193
16:07:59|0.73215
16:08:00|0.73216
16:08:01|0.73258
16:08:02|0.73306
16:08:03|0.73307
16:08:03|0.73307
16:08:05|0.73324
16:08:06|0.7332
16:08:06|0.73308
16:08:08|0.73314
16:08:09|0.73303
16:08:10|0.73303
16:08:11|0.73336
16:08:12|0.7337
16:08:13|0.73388
16:08:14|0.73388
16:08:15|0.73388
16:08:16|0.73357
16:08:17|0.73357
16:08:18|0.7336
16:08:19|0.73272
16:08:21|0.73266
16:08:22|0.73264
16:08:22|0.73224
16:08:24|0.73221
16:08:25|0.73215
16:08:26|0.7322
16:08:27|0.7325
16:08:28|0.7326
16:08:29|0.73283
16:08:30|0.73272
16:08:31|0.73272
16:08:32|0.73272
16:08:33|0.7331
16:08:34|0.73259
16:08:35|0.73273
16:08:36|0.73202
16:08:37|0.73201
16:08:39|0.73231
16:08:40|0.73236
16:08:41|0.73208
16:08:43|0.73268
16:08:45|0.73183
16:08:46|0.73183
16:08:46|0.73244
16:08:48|0.73244
16:08:49|0.73245
16:08:50|0.73259
16:08:52|0.73276
16:08:52|0.73293
16:08:53|0.73292
16:08:54|0.73238
16:08:55|0.73238
16:08:57|0.73242
16:08:57|0.73242
16:08:58|0.73187
16:08:59|0.73187
16:09:00|0.73187
16:09:01|0.73243
16:09:02|0.73259
16:09:04|0.73256
16:09:05|0.73291
16:09:05|0.73335
16:09:06|0.73317
16:09:07|0.73269
16:09:08|0.73254
16:09:10|0.73304
16:09:11|0.7331
16:09:12|0.73262
16:09:13|0.73301
16:09:14|0.73215
16:09:15|0.73324
16:09:16|0.73332
16:09:17|0.73332
16:09:18|0.73279
16:09:19|0.73255
16:09:20|0.73253
16:09:21|0.73234
16:09:22|0.73192
16:09:23|0.73179
16:09:24|0.7317
16:09:25|0.73154
16:09:26|0.73154
16:09:27|0.73154
16:09:28|0.73115
16:09:30|0.73084
16:09:31|0.73051
16:09:32|0.73066
16:09:33|0.73066
16:09:34|0.73072
16:09:35|0.73072
16:09:36|0.7311
16:09:37|0.73091
16:09:38|0.73122
16:09:39|0.73178
16:09:41|0.7313
16:09:41|0.73201
16:09:43|0.73164
16:09:45|0.73147
16:09:45|0.7308
16:09:47|0.7308
16:09:48|0.7308
16:09:49|0.73142
16:09:50|0.73142
16:09:51|0.73079
16:09:52|0.73079
16:09:53|0.7315
16:09:54|0.7315
16:09:55|0.7313
16:09:57|0.73203
16:09:57|0.73178
16:09:58|0.73158
16:10:00|0.73158
16:10:01|0.73167
16:10:02|0.73144
16:10:02|0.73205
16:10:04|0.73203
16:10:05|0.73237
16:10:06|0.73249
16:10:07|0.73229
16:10:08|0.73229
16:10:09|0.73283
16:10:10|0.73276
16:10:11|0.73276
16:10:11|0.73207
16:10:13|0.73173
16:10:15|0.73217
16:10:15|0.73234
16:10:17|0.73234
16:10:17|0.73281
16:10:19|0.7326
16:10:19|0.73298
16:10:20|0.73289
16:10:22|0.73357
16:10:22|0.73357
16:10:23|0.73338
16:10:25|0.73349
16:10:25|0.73329
16:10:26|0.73343
16:10:27|0.73319
16:10:28|0.73319
16:10:29|0.73269
16:10:30|0.73269
16:10:31|0.73196
16:10:32|0.73278
16:10:33|0.73226
16:10:34|0.73178
16:10:35|0.73222
16:10:36|0.73268
16:10:37|0.7329
16:10:38|0.7329
16:10:39|0.7329
16:10:41|0.73199
16:10:41|0.73199
16:10:43|0.73264
16:10:45|0.73293
16:10:46|0.73286
16:10:46|0.73286
16:10:47|0.73286
16:10:48|0.73241
16:10:50|0.73241
16:10:51|0.73299
16:10:52|0.7327
16:10:52|0.73241
16:10:53|0.73176
16:10:55|0.73176
16:10:56|0.73176
16:10:57|0.73174
16:10:58|0.73198
16:10:59|0.73198
16:11:00|0.73198
16:11:01|0.73268
16:11:02|0.73307
16:11:03|0.73307
16:11:04|0.73307
16:11:05|0.73291
16:11:06|0.73291
16:11:08|0.73291
16:11:08|0.73291
16:11:09|0.73279
16:11:10|0.73279
16:11:12|0.73279
16:11:12|0.73222
16:11:13|0.73221
16:11:15|0.73208
16:11:15|0.73197
16:11:16|0.73242
16:11:18|0.73277
16:11:18|0.73277
16:11:19|0.73318
16:11:20|0.73318
16:11:21|0.73335
16:11:23|0.73325
16:11:23|0.73336
16:11:24|0.73307
16:11:25|0.73269
16:11:26|0.73269
16:11:28|0.73269
16:11:29|0.73269
16:11:29|0.73269
16:11:30|0.73269
16:11:31|0.73294
16:11:32|0.73308
16:11:33|0.73308
16:11:34|0.73308
16:11:35|0.73283
16:11:36|0.73269
16:11:37|0.73269
16:11:38|0.73255
16:11:40|0.73273
16:11:40|0.73273
16:11:41|0.73273
16:11:43|0.73273
16:11:43|0.73273
16:11:44|0.73273
16:11:46|0.73321
16:11:47|0.73321
16:11:47|0.73321
16:11:49|0.73321
16:11:50|0.73319
16:11:50|0.73305
16:11:52|0.73305
16:11:53|0.73305
16:11:54|0.73305
16:11:55|0.73305
16:11:57|0.73305
16:11:57|0.73305
16:11:59|0.73305
16:12:00|0.73305
16:12:01|0.73305
16:12:02|0.73243
16:12:03|0.73213
16:12:04|0.73182
16:12:05|0.73182
16:12:06|0.73175
16:12:08|0.7321
16:12:08|0.7321
16:12:09|0.7321
16:12:10|0.7321
16:12:12|0.7321
16:12:12|0.7321
16:12:13|0.73178
16:12:15|0.73144
16:12:15|0.73118
16:12:16|0.73081
16:12:17|0.73019
16:12:19|0.73011
16:12:19|0.72986
16:12:21|0.73013
16:12:22|0.73013
16:12:22|0.73016
16:12:24|0.7301
16:12:25|0.72984
16:12:26|0.72984
16:12:27|0.73014
16:12:28|0.72941
16:12:29|0.73013
16:12:30|0.73071
16:12:31|0.73071
16:12:32|0.73049
16:12:33|0.73039
16:12:34|0.7307
16:12:35|0.72996
16:12:36|0.73077
16:12:37|0.73097
16:12:38|0.73069
16:12:39|0.7306
16:12:40|0.73029
16:12:41|0.72986
16:12:42|0.72966
16:12:43|0.72975
16:12:44|0.72946
16:12:45|0.72942
16:12:46|0.72953
16:12:48|0.72913
16:12:49|0.7296
16:12:49|0.7296
16:12:50|0.72947
16:12:52|0.72933
16:12:52|0.72869
16:12:54|0.72878
16:12:55|0.72811
16:12:55|0.72885
16:12:57|0.72885
16:12:58|0.72849
16:12:59|0.72923
16:12:59|0.72923
16:13:01|0.72847
16:13:02|0.72847
16:13:03|0.72934
16:13:04|0.72979
16:13:05|0.73014
16:13:06|0.72954
16:13:07|0.72933
16:13:08|0.72956
16:13:09|0.72941
16:13:10|0.72942
16:13:11|0.7294
16:13:12|0.72903
16:13:13|0.72928
16:13:14|0.72928
16:13:15|0.72891
16:13:16|0.72916
16:13:17|0.72955
16:13:19|0.72955
16:13:19|0.72835
16:13:21|0.72879
16:13:22|0.72869
16:13:23|0.72809
16:13:24|0.72831
16:13:24|0.72807
16:13:26|0.72784
16:13:26|0.72816
16:13:28|0.72816
16:13:29|0.72829
16:13:30|0.72839
16:13:30|0.72839
16:13:32|0.72839
16:13:33|0.72839
16:13:34|0.72839
16:13:34|0.72794
16:13:35|0.7279
16:13:36|0.72773
16:13:37|0.72773
16:13:39|0.72702
16:13:40|0.72627
16:13:41|0.72671
16:13:41|0.72691
16:13:43|0.72676
16:13:44|0.72614
16:13:46|0.72622
16:13:46|0.72637
16:13:47|0.7264
16:13:49|0.72627
16:13:50|0.72627
16:13:51|0.72542
16:13:51|0.72665
16:13:53|0.7279
16:13:55|0.72775
16:13:55|0.72731
16:13:57|0.7273
16:13:57|0.72729
16:13:58|0.72764
16:13:59|0.72677
16:14:00|0.7284
16:14:02|0.72881
16:14:03|0.7287
16:14:03|0.72834
16:14:05|0.72872
16:14:05|0.72877
16:14:06|0.72832
16:14:08|0.72786
16:14:09|0.72811
16:14:10|0.728
16:14:11|0.72809
16:14:12|0.72764
16:14:13|0.72731
16:14:15|0.72787
16:14:15|0.72829
16:14:16|0.72845
16:14:17|0.72907
16:14:18|0.72891
16:14:19|0.72872
16:14:20|0.72891
16:14:21|0.72853
16:14:22|0.72826
16:14:24|0.72747
16:14:26|0.72782
16:14:27|0.72784
16:14:29|0.72834
16:14:29|0.72771
16:14:31|0.72864
16:14:32|0.72883
16:14:33|0.72899
16:14:35|0.72899
16:14:35|0.72824
16:14:37|0.72876
16:14:38|0.72876
16:14:38|0.72835
16:14:39|0.72834
16:14:41|0.72851
16:14:42|0.72849
16:14:43|0.72801
16:14:45|0.72772
16:14:46|0.72768
16:14:47|0.72795
16:14:48|0.72786
16:14:48|0.72802
16:14:50|0.72842
16:14:50|0.72801
16:14:51|0.72767
16:14:53|0.72788
16:14:54|0.72778
16:14:55|0.72802
16:14:55|0.72802
16:14:57|0.72802
16:14:58|0.72802
16:14:59|0.72802
16:15:00|0.72875
16:15:01|0.72746
16:15:01|0.72861
16:15:02|0.72879
16:15:04|0.72899
16:15:06|0.72888
16:15:06|0.72869
16:15:08|0.72893
16:15:09|0.72925
16:15:09|0.72888
16:15:10|0.72892
16:15:12|0.72845
16:15:12|0.72827
16:15:13|0.72843
16:15:14|0.72846
16:15:16|0.72864
16:15:16|0.72864
16:15:17|0.72885
16:15:19|0.72783
16:15:20|0.72838
16:15:21|0.72818
16:15:22|0.72842
16:15:23|0.72803
16:15:24|0.72809
16:15:25|0.72775
16:15:26|0.72795
16:15:26|0.72809
16:15:27|0.72819
16:15:29|0.72841
16:15:29|0.72853
16:15:32|0.72912
16:15:32|0.72912
16:15:34|0.72858
16:15:35|0.72844
16:15:36|0.72796
16:15:37|0.72795
16:15:39|0.72849
16:15:40|0.72798
16:15:41|0.72794
16:15:41|0.72781
16:15:43|0.72792
16:15:43|0.72762
16:15:44|0.72762
16:15:46|0.72768
16:15:47|0.72731
16:15:49|0.72717
16:15:49|0.72663
16:15:51|0.72739
16:15:51|0.72691
16:15:53|0.72718
16:15:53|0.72713
16:15:55|0.7272
16:15:56|0.72722
16:15:57|0.72731
16:15:57|0.7271
16:15:59|0.7265
16:16:00|0.72662
16:16:01|0.72663
16:16:01|0.7264
16:16:03|0.72622
16:16:03|0.72633
16:16:05|0.72715
16:16:06|0.72672
16:16:07|0.72682
16:16:07|0.72703
16:16:09|0.72676
16:16:11|0.7265
16:16:11|0.7265
16:16:13|0.72699
16:16:13|0.72741
16:16:15|0.72665
16:16:15|0.72665
16:16:17|0.72708
16:16:18|0.72695
16:16:18|0.72727
16:16:19|0.72755
16:16:21|0.72741
16:16:22|0.72704
16:16:24|0.72676
16:16:25|0.72681
16:16:26|0.72689
16:16:27|0.72715
16:16:28|0.72715
16:16:29|0.72767
16:16:30|0.72739
16:16:31|0.72766
16:16:32|0.72741
16:16:33|0.72809
16:16:34|0.72834
16:16:35|0.72839
16:16:36|0.72839
16:16:37|0.72868
16:16:38|0.72813
16:16:39|0.72864
16:16:40|0.72835
16:16:41|0.72835
16:16:42|0.72802
16:16:43|0.72752
16:16:44|0.72752
16:16:45|0.72817
16:16:47|0.72808
16:16:48|0.72833
16:16:49|0.7285
16:16:49|0.72893
16:16:51|0.72893
16:16:52|0.72893
16:16:53|0.72928
16:16:54|0.72928
16:16:55|0.72935
16:16:56|0.72935
16:16:57|0.72902
16:16:58|0.7289
16:17:00|0.72903
16:17:01|0.72903
16:17:01|0.72911
16:17:03|0.72883
16:17:04|0.72882
16:17:05|0.72907
16:17:05|0.7297
16:17:07|0.72984
16:17:07|0.73012
16:17:09|0.72916
16:17:10|0.72972
16:17:11|0.72963
16:17:12|0.72959
16:17:14|0.72935
16:17:14|0.72851
16:17:15|0.72851
16:17:16|0.72859
16:17:17|0.72819
16:17:19|0.72865
16:17:20|0.72775
16:17:20|0.72781
16:17:22|0.72781
16:17:22|0.72827
16:17:25|0.72827
16:17:26|0.72827
16:17:28|0.72827
16:17:29|0.72917
16:17:30|0.72928
16:17:31|0.72975
16:17:33|0.7293
16:17:33|0.72991
16:17:35|0.72991
16:17:36|0.73005
16:17:37|0.73046
16:17:38|0.73
16:17:38|0.73
16:17:40|0.73013
16:17:41|0.72987
16:17:41|0.72987
16:17:43|0.72987
16:17:44|0.72987
16:17:45|0.72971
16:17:46|0.72958
16:17:46|0.72958
16:17:48|0.7299
16:17:49|0.7299
16:17:50|0.7299
16:17:50|0.72945
16:17:52|0.72937
16:17:53|0.72937
16:17:54|0.72937
16:17:55|0.72937
16:17:56|0.72937
16:17:56|0.72937
16:17:58|0.72937
16:17:59|0.72937
16:18:00|0.72966
16:18:00|0.72966
16:18:03|0.7297
16:18:03|0.7297
16:18:04|0.7297
16:18:05|0.7297
16:18:06|0.7297
16:18:07|0.72937
16:18:09|0.72937
16:18:10|0.72956
16:18:10|0.72956
16:18:11|0.72944
16:18:12|0.72944
16:18:13|0.72944
16:18:14|0.72944
16:18:15|0.72944
16:18:17|0.72944
16:18:17|0.72983
16:18:18|0.72983
16:18:20|0.72983
16:18:21|0.72983
16:18:21|0.7297
16:18:23|0.72971
16:18:24|0.72995
16:18:24|0.72969
16:18:25|0.72937
16:18:27|0.72936
16:18:27|0.72948
16:18:29|0.72948
16:18:29|0.72998
16:18:31|0.7301
16:18:32|0.73062
16:18:32|0.73055
16:18:34|0.73085
16:18:34|0.73089
16:18:37|0.73131
16:18:37|0.73128
16:18:39|0.73128
16:18:40|0.73137
16:18:41|0.73168
16:18:42|0.73168
16:18:42|0.73168
16:18:44|0.73168
16:18:45|0.73159
16:18:46|0.73174
16:18:47|0.73174
16:18:48|0.7313
16:18:49|0.7313
16:18:49|0.7313
16:18:51|0.73135
16:18:51|0.73092
16:18:52|0.73092
16:18:54|0.7311
16:18:55|0.7311
16:18:56|0.7311
16:18:57|0.7311
16:18:58|0.7311
16:18:59|0.7311
16:19:00|0.73103
16:19:01|0.73116
16:19:02|0.73109
16:19:03|0.73109
16:19:04|0.73145
16:19:05|0.73145
16:19:07|0.73145
16:19:07|0.73091
16:19:08|0.73083
16:19:10|0.73102
16:19:11|0.73102
16:19:11|0.73102
16:19:13|0.73102
16:19:14|0.73102
16:19:15|0.73149
16:19:16|0.73149
16:19:17|0.73158
16:19:19|0.73138
16:19:19|0.73138
16:19:20|0.73138
16:19:22|0.73138
16:19:23|0.73081
16:19:24|0.73081
16:19:24|0.73006
16:19:26|0.73006
16:19:27|0.73005
16:19:29|0.73005
16:19:30|0.73053
16:19:30|0.73035
16:19:32|0.73035
16:19:33|0.73049
16:19:34|0.72987
16:19:35|0.72987
16:19:36|0.73061
16:19:37|0.73061
16:19:38|0.73048
16:19:39|0.73007
16:19:40|0.73007
16:19:41|0.73022
16:19:42|0.73025
16:19:44|0.73032
16:19:45|0.73022
16:19:46|0.73034
16:19:46|0.73056
16:19:48|0.73055
16:19:48|0.73056
16:19:49|0.73056
16:19:51|0.73056
16:19:51|0.73056
16:19:52|0.73056
16:19:53|0.73056
16:19:55|0.73056
16:19:56|0.73056
16:19:56|0.73064
16:19:58|0.73079
16:19:59|0.73079
16:19:59|0.73079
16:20:00|0.73079
16:20:02|0.73075
16:20:02|0.73071
16:20:03|0.73071
16:20:04|0.73071
16:20:06|0.73071
16:20:06|0.73071
16:20:08|0.73071
16:20:09|0.73071
16:20:09|0.72976
16:20:11|0.72976
16:20:12|0.72976
16:20:13|0.72992
16:20:14|0.72992
16:20:14|0.72975
16:20:16|0.72975
16:20:16|0.72975
16:20:18|0.72975
16:20:19|0.72975
16:20:20|0.72975
16:20:21|0.72975
16:20:22|0.72944
16:20:23|0.72944
16:20:24|0.72944
16:20:25|0.72941
16:20:26|0.72941
16:20:28|0.72929
16:20:29|0.72913
16:20:30|0.72923
16:20:32|0.72923
16:20:33|0.72906
16:20:35|0.72906
16:20:36|0.72846
16:20:36|0.72846
16:20:38|0.72846
16:20:38|0.72823
16:20:40|0.72879
16:20:41|0.7286
16:20:42|0.72871
16:20:43|0.72889
16:20:45|0.72851
16:20:45|0.72851
16:20:46|0.72851
16:20:48|0.72888
16:20:49|0.72888
16:20:50|0.72888
16:20:51|0.72823
16:20:52|0.72864
16:20:53|0.72853
16:20:55|0.72885
16:20:55|0.7292
16:20:57|0.72838
16:20:57|0.72919
16:20:58|0.72838
16:21:00|0.72971
16:21:01|0.72939
16:21:01|0.72904
16:21:03|0.72884
16:21:04|0.72868
16:21:04|0.72859
16:21:05|0.72859
16:21:07|0.72793
16:21:07|0.72793
16:21:08|0.72771
16:21:10|0.72802
16:21:11|0.72795
16:21:11|0.72735
16:21:13|0.72659
16:21:13|0.72708
16:21:15|0.72677
16:21:15|0.72633
16:21:17|0.72665
16:21:18|0.72592
16:21:19|0.72557
16:21:20|0.72564
16:21:21|0.72504
16:21:22|0.72539
16:21:23|0.72458
16:21:24|0.72458
16:21:25|0.72458
16:21:26|0.72439
16:21:27|0.72458
16:21:29|0.72452
16:21:30|0.72436
16:21:31|0.72463
16:21:32|0.72449
16:21:33|0.72458
16:21:34|0.72415
16:21:35|0.72451
16:21:36|0.72428
16:21:37|0.72452
16:21:38|0.72483
16:21:39|0.72483
16:21:41|0.72522
16:21:41|0.72522
16:21:43|0.72577
16:21:43|0.72516
16:21:45|0.72527
16:21:45|0.72477
16:21:47|0.72477
16:21:48|0.72529
16:21:49|0.72534
16:21:50|0.72541
16:21:51|0.72571
16:21:52|0.72571
16:21:53|0.72554
16:21:54|0.72553
16:21:54|0.7255
16:21:56|0.7255
16:21:57|0.72537
16:21:57|0.72515
16:22:00|0.7255
16:22:01|0.72564
16:22:01|0.72603
16:22:03|0.72652
16:22:03|0.72611
16:22:05|0.72606
16:22:05|0.72606
16:22:06|0.72536
16:22:07|0.7254
16:22:08|0.72543
16:22:10|0.72537
16:22:11|0.72527
16:22:12|0.7251
16:22:12|0.72522
16:22:14|0.7251
16:22:15|0.7248
16:22:17|0.72522
16:22:18|0.72522
16:22:18|0.72543
16:22:20|0.72556
16:22:21|0.72556
16:22:21|0.72577
16:22:22|0.72538
16:22:24|0.72458
16:22:25|0.7248
16:22:25|0.72459
16:22:26|0.72459
16:22:28|0.72459
16:22:30|0.72458
16:22:31|0.72458
16:22:32|0.72458
16:22:32|0.72458
16:22:34|0.72458
16:22:35|0.72458
16:22:35|0.72496
16:22:38|0.72439
16:22:39|0.7244
16:22:40|0.7244
16:22:41|0.72406
16:22:42|0.72388
16:22:43|0.72426
16:22:44|0.72438
16:22:45|0.7244
16:22:46|0.7244
16:22:48|0.72405
16:22:49|0.72405
16:22:49|0.72363
16:22:50|0.72341
16:22:52|0.72341
16:22:52|0.72322
16:22:54|0.72309
16:22:54|0.72308
16:22:55|0.72308
16:22:57|0.72325
16:22:57|0.72325
16:22:59|0.72361
16:23:00|0.72361
16:23:01|0.72361
16:23:02|0.72353
16:23:03|0.72423
16:23:03|0.72423
16:23:05|0.72418
16:23:06|0.72376
16:23:07|0.72363
16:23:08|0.72363
16:23:09|0.72329
16:23:10|0.72331
16:23:11|0.72326
16:23:12|0.72301
16:23:13|0.72284
16:23:15|0.72274
16:23:15|0.72295
16:23:16|0.72293
16:23:17|0.72305
16:23:19|0.72301
16:23:20|0.72326
16:23:20|0.72348
16:23:22|0.72348
16:23:23|0.72348
16:23:23|0.72338
16:23:24|0.72368
16:23:25|0.72368
16:23:27|0.72391
16:23:27|0.72391
16:23:28|0.72391
16:23:30|0.72382
16:23:31|0.72382
16:23:32|0.72382
16:23:33|0.72417
16:23:34|0.72417
16:23:35|0.72383
16:23:36|0.72383
16:23:38|0.72351
16:23:38|0.72236
16:23:39|0.72404
16:23:41|0.72365
16:23:42|0.72339
16:23:43|0.72311
16:23:43|0.72287
16:23:44|0.7234
16:23:45|0.72305
16:23:47|0.72289
16:23:48|0.72299
16:23:49|0.72255
16:23:51|0.7228
16:23:52|0.72263
16:23:53|0.72256
16:23:53|0.72271
16:23:55|0.72277
16:23:55|0.72277
16:23:56|0.72277
16:23:57|0.72277
16:23:58|0.72277
16:23:59|0.72333
16:24:01|0.72347
16:24:01|0.72362
16:24:03|0.72327
16:24:04|0.72312
16:24:04|0.72312
16:24:05|0.72312
16:24:06|0.72339
16:24:07|0.72318
16:24:09|0.72276
16:24:09|0.72297
16:24:10|0.72235
16:24:11|0.72222
16:24:13|0.72183
16:24:13|0.72132
16:24:14|0.72052
16:24:15|0.72074
16:24:17|0.72115
16:24:17|0.72144
16:24:18|0.72151
16:24:19|0.72175
16:24:21|0.72175
16:24:22|0.72199
16:24:23|0.72265
16:24:24|0.7227
16:24:25|0.72186
16:24:26|0.72187
16:24:27|0.72218
16:24:28|0.72178
16:24:29|0.72184
16:24:30|0.72243
16:24:32|0.72329
16:24:33|0.72367
16:24:34|0.72329
16:24:35|0.72366
16:24:36|0.72373
16:24:38|0.72357
16:24:39|0.72362
16:24:40|0.7233
16:24:40|0.72235
16:24:42|0.7227
16:24:42|0.72226
16:24:43|0.72324
16:24:45|0.72329
16:24:46|0.72319
16:24:47|0.72304
16:24:48|0.72305
16:24:49|0.72327
16:24:50|0.72308
16:24:51|0.72308
16:24:53|0.72331
16:24:54|0.72261
16:24:54|0.72266
16:24:56|0.72248
16:24:58|0.72261
16:24:58|0.72277
16:25:00|0.72277
16:25:00|0.72277
16:25:02|0.72209
16:25:02|0.72259
16:25:04|0.72307
16:25:05|0.72342
16:25:06|0.72373
16:25:07|0.72357
16:25:07|0.72361
16:25:09|0.72383
16:25:10|0.72417
16:25:11|0.72462
16:25:12|0.7251
16:25:13|0.72542
16:25:14|0.72555
16:25:15|0.72579
16:25:16|0.72563
16:25:17|0.7249
16:25:18|0.7253
16:25:19|0.72535
16:25:20|0.72486
16:25:21|0.72475
16:25:22|0.72442
16:25:23|0.72518
16:25:24|0.72518
16:25:25|0.72539
16:25:26|0.72522
16:25:27|0.72522
16:25:29|0.72468
16:25:29|0.72504
16:25:30|0.72482
16:25:32|0.72494
16:25:32|0.72468
16:25:34|0.72477
16:25:35|0.72471
16:25:37|0.72412
16:25:38|0.72448
16:25:39|0.72456
16:25:40|0.72456
16:25:41|0.72456
16:25:41|0.72456
16:25:42|0.72456
16:25:44|0.72455
16:25:45|0.72455
16:25:46|0.72486
16:25:46|0.72467
16:25:47|0.72454
16:25:49|0.72438
16:25:50|0.72438
16:25:51|0.72444
16:25:52|0.72424
16:25:53|0.72442
16:25:54|0.72403
16:25:55|0.72398
16:25:56|0.72367
16:25:57|0.72359
16:25:58|0.72395
16:25:59|0.72402
16:26:00|0.7243
16:26:01|0.72438
16:26:02|0.72459
16:26:03|0.7247
16:26:04|0.7247
16:26:05|0.72437
16:26:06|0.72437
16:26:07|0.72423
16:26:08|0.72427
16:26:10|0.72417
16:26:10|0.72421
16:26:11|0.72421
16:26:12|0.72442
16:26:13|0.72397
16:26:14|0.72416
16:26:15|0.72442
16:26:17|0.72442
16:26:17|0.72412
16:26:19|0.72389
16:26:19|0.72409
16:26:20|0.72409
16:26:21|0.72404
16:26:23|0.72387
16:26:23|0.72361
16:26:24|0.72344
16:26:25|0.72323
16:26:27|0.72332
16:26:27|0.7233
16:26:28|0.72388
16:26:29|0.72388
16:26:31|0.72395
16:26:32|0.72395
16:26:33|0.72411
16:26:34|0.72347
16:26:35|0.72354
16:26:37|0.72354
16:26:38|0.72375
16:26:39|0.72409
16:26:40|0.72434
16:26:40|0.72462
16:26:42|0.72477
16:26:42|0.72485
16:26:44|0.72472
16:26:45|0.72437
16:26:46|0.72437
16:26:47|0.72395
16:26:48|0.72368
16:26:49|0.72368
16:26:50|0.72361
16:26:51|0.72401
16:26:52|0.72401
16:26:53|0.72401
16:26:54|0.72401
16:26:55|0.72432
16:26:57|0.72382
16:26:58|0.72382
16:26:58|0.72382
16:27:00|0.72382
16:27:00|0.72382
16:27:02|0.72352
16:27:03|0.72352
16:27:03|0.72326
16:27:04|0.72326
16:27:06|0.72326
16:27:06|0.72302
16:27:08|0.72302
16:27:09|0.72301
16:27:10|0.72301
16:27:11|0.723
16:27:12|0.72277
16:27:12|0.72188
16:27:13|0.72163
16:27:15|0.72163
16:27:16|0.72163
16:27:18|0.72181
16:27:19|0.72181
16:27:19|0.72149
16:27:20|0.72149
16:27:21|0.72149
16:27:23|0.72149
16:27:24|0.72149
16:27:24|0.72149
16:27:26|0.72149
16:27:27|0.72234
16:27:28|0.72234
16:27:30|0.72221
16:27:30|0.72221
16:27:31|0.72221
16:27:32|0.72221
16:27:33|0.72243
16:27:34|0.72239
16:27:36|0.72239
16:27:37|0.72193
16:27:39|0.72226
16:27:39|0.72226
16:27:40|0.72236
16:27:41|0.72231
16:27:42|0.72185
16:27:43|0.72205
16:27:44|0.72205
16:27:46|0.72205
16:27:47|0.72205
16:27:48|0.72281
16:27:49|0.72281
16:27:50|0.72281
16:27:51|0.72281
16:27:52|0.72281
16:27:53|0.72281
16:27:54|0.72281
16:27:55|0.72268
16:27:56|0.72268
16:27:57|0.72194
16:27:58|0.72194
16:27:59|0.72194
16:28:00|0.72194
16:28:01|0.72214
16:28:03|0.72214
16:28:03|0.72181
16:28:05|0.72181
16:28:06|0.7218
16:28:08|0.72181
16:28:09|0.72181
16:28:09|0.72144
16:28:11|0.72144
16:28:11|0.72081
16:28:13|0.72122
16:28:14|0.72134
16:28:15|0.72199
16:28:16|0.72199
16:28:16|0.722
16:28:17|0.72205
16:28:18|0.72234
16:28:19|0.72247
16:28:20|0.72273
16:28:22|0.72263
16:28:23|0.72259
16:28:24|0.72259
16:28:24|0.72259
16:28:25|0.72328
16:28:26|0.72328
16:28:28|0.72328
16:28:28|0.72325
16:28:30|0.72325
16:28:30|0.72325
16:28:32|0.72359
16:28:32|0.72359
16:28:34|0.72359
16:28:35|0.72359
16:28:37|0.72359
16:28:38|0.72295
16:28:38|0.72353
16:28:40|0.72353
16:28:41|0.72371
16:28:42|0.7237
16:28:43|0.7237
16:28:44|0.7237
16:28:45|0.7237
16:28:46|0.7237
16:28:47|0.7237
16:28:48|0.7237
16:28:49|0.72365
16:28:50|0.72365
16:28:52|0.72365
16:28:52|0.72365
16:28:53|0.72365
16:28:54|0.72368
16:28:55|0.7238
16:28:56|0.7238
16:28:57|0.7238
16:28:58|0.7238
16:29:00|0.7238
16:29:01|0.7238
16:29:02|0.7238
16:29:03|0.7238
16:29:03|0.7238
16:29:05|0.7238
16:29:06|0.7238
16:29:06|0.7238
16:29:07|0.7233
16:29:08|0.7233
16:29:09|0.7233
16:29:10|0.72229
16:29:11|0.72229
16:29:13|0.72229
16:29:14|0.72277
16:29:15|0.72277
16:29:15|0.72277
16:29:16|0.72277
16:29:18|0.72277
16:29:19|0.72311
16:29:20|0.72309
16:29:21|0.72309
16:29:22|0.7227
16:29:23|0.7227
16:29:24|0.7227
16:29:24|0.723
16:29:26|0.723
16:29:26|0.72235
16:29:28|0.72235
16:29:29|0.72235
16:29:31|0.72248
16:29:32|0.72248
16:29:33|0.72248
16:29:33|0.72248
16:29:34|0.72248
16:29:36|0.72248
16:29:38|0.72267
16:29:39|0.72252
16:29:40|0.72274
16:29:41|0.72274
16:29:42|0.72246
16:29:43|0.72274
16:29:45|0.72274
16:29:45|0.72274
16:29:46|0.7227
16:29:48|0.7227
16:29:49|0.72284
16:29:50|0.72293
16:29:51|0.72301
16:29:51|0.72301
16:29:53|0.72324
16:29:54|0.72324
16:29:55|0.72324
16:29:56|0.72288
16:29:57|0.72288
16:29:58|0.72288
16:29:59|0.72288
16:30:00|0.72256
16:30:01|0.72207
16:30:02|0.72207
16:30:03|0.72207
16:30:04|0.72195
16:30:05|0.72195
16:30:07|0.72226
16:30:07|0.72226
16:30:08|0.72226
16:30:10|0.7218
16:30:10|0.72213
16:30:11|0.72236
16:30:12|0.72236
16:30:13|0.72203
16:30:14|0.72203
16:30:15|0.72203
16:30:16|0.72203
16:30:17|0.72203
16:30:18|0.72203
16:30:20|0.72203
16:30:20|0.72203
16:30:22|0.72266
16:30:23|0.72266
16:30:23|0.72276
16:30:24|0.72276
16:30:25|0.72276
16:30:26|0.72276
16:30:27|0.72276
16:30:29|0.72276
16:30:29|0.72276
16:30:30|0.72276
16:30:31|0.72406
16:30:32|0.72406
16:30:34|0.72406
16:30:35|0.72406
16:30:35|0.72439
16:30:36|0.72439
16:30:37|0.72439
16:30:38|0.72439
16:30:39|0.72439
16:30:41|0.72439
16:30:41|0.72439
16:30:43|0.72439
16:30:44|0.72439
16:30:45|0.72399
16:30:47|0.72399
16:30:47|0.7243
16:30:49|0.7243
16:30:49|0.7243
16:30:51|0.7243
16:30:52|0.7243
16:30:54|0.7243
16:30:55|0.7243
16:30:56|0.7243
16:30:57|0.7243
16:30:57|0.7243
16:30:58|0.7243
16:30:59|0.7243
16:31:01|0.7243
16:31:02|0.7243
16:31:03|0.7243
16:31:04|0.7243
16:31:05|0.72556
16:31:06|0.72556
16:31:07|0.72556
16:31:08|0.72556
16:31:10|0.72556
16:31:11|0.72556
16:31:11|0.72556
16:31:13|0.72606
16:31:13|0.72606
16:31:15|0.72606
16:31:16|0.72606
16:31:17|0.72606
16:31:18|0.72606
16:31:19|0.72606
16:31:20|0.72635
16:31:21|0.72599
16:31:22|0.72638
16:31:24|0.72645
16:31:25|0.72644
16:31:26|0.72644
16:31:26|0.72644
16:31:27|0.7262
16:31:29|0.7262
16:31:29|0.72587
16:31:30|0.72623
16:31:32|0.7264
16:31:32|0.72651
16:31:34|0.72651
16:31:35|0.72651
16:31:36|0.7262
16:31:36|0.72645
16:31:39|0.72711
16:31:40|0.72711
16:31:41|0.72683
16:31:43|0.72683
16:31:43|0.72682
16:31:45|0.72684
16:31:46|0.72703
16:31:47|0.72743
16:31:48|0.72746
16:31:49|0.72772
16:31:50|0.72739
16:31:51|0.72714
16:31:52|0.7273
16:31:53|0.7273
16:31:55|0.7273
16:31:55|0.7273
16:31:57|0.72675
16:31:58|0.72681
16:31:59|0.72694
16:32:00|0.72694
16:32:01|0.72651
16:32:02|0.72651
16:32:03|0.72675
16:32:04|0.72689
16:32:05|0.72689
16:32:06|0.72663
16:32:07|0.72662
16:32:08|0.72651
16:32:09|0.72651
16:32:10|0.72628
16:32:11|0.72624
16:32:12|0.72624
16:32:13|0.72639
16:32:14|0.72639
16:32:15|0.72633
16:32:16|0.72564
16:32:17|0.7257
16:32:19|0.72529
16:32:19|0.72517
16:32:21|0.72515
16:32:21|0.72515
16:32:22|0.72515
16:32:23|0.72499
16:32:25|0.72499
16:32:26|0.72499
16:32:27|0.72473
16:32:27|0.72473
16:32:29|0.72461
16:32:30|0.72482
16:32:31|0.72482
16:32:31|0.72482
16:32:33|0.72482
16:32:34|0.72482
16:32:34|0.7241
16:32:36|0.7243
16:32:37|0.7243
16:32:38|0.7243
16:32:40|0.7243
16:32:40|0.7243
16:32:42|0.72458
16:32:43|0.72458
16:32:45|0.72458
16:32:45|0.72458
16:32:47|0.7243
16:32:48|0.72427
16:32:48|0.72427
16:32:50|0.72427
16:32:51|0.72427
16:32:52|0.72427
16:32:53|0.72427
16:32:54|0.72427
16:32:55|0.72427
16:32:56|0.72427
16:32:57|0.72427
16:32:58|0.72427
16:32:59|0.72427
16:33:00|0.7245
16:33:01|0.72422
16:33:03|0.72451
16:33:04|0.72509
16:33:04|0.7248
16:33:06|0.7248
16:33:07|0.72433
16:33:07|0.72433
16:33:08|0.72433
16:33:10|0.72403
16:33:10|0.72376
16:33:11|0.72384
16:33:13|0.72375
16:33:13|0.72375
16:33:15|0.72375
16:33:16|0.72375
16:33:17|0.72375
16:33:18|0.72424
16:33:19|0.72417
16:33:20|0.72417
16:33:21|0.72385
16:33:22|0.72385
16:33:23|0.72385
16:33:24|0.72404
16:33:25|0.72404
16:33:27|0.72404
16:33:28|0.72404
16:33:29|0.72414
16:33:29|0.72414
16:33:30|0.72428
16:33:32|0.72428
16:33:32|0.72439
16:33:33|0.72467
16:33:34|0.72467
16:33:35|0.72484
16:33:36|0.72526
16:33:38|0.72526
16:33:38|0.72526
16:33:39|0.72505
16:33:40|0.72505
16:33:42|0.72505
16:33:43|0.72533
16:33:45|0.72533
16:33:46|0.72533
16:33:47|0.72533
16:33:47|0.72533
16:33:49|0.72533
16:33:50|0.72533
16:33:51|0.72533
16:33:52|0.72533
16:33:53|0.72533
16:33:54|0.72533
16:33:55|0.72532
16:33:57|0.72532
16:33:57|0.72535
16:33:58|0.72535
16:34:00|0.72535
16:34:01|0.72535
16:34:01|0.72571
16:34:02|0.72571
16:34:03|0.72571
16:34:04|0.72571
16:34:05|0.72571
16:34:06|0.72634
16:34:07|0.72588
16:34:08|0.72588
16:34:10|0.72588
16:34:10|0.72588
16:34:12|0.72588
16:34:13|0.72588
16:34:13|0.72607
16:34:15|0.72593
16:34:16|0.72593
16:34:17|0.72593
16:34:18|0.72593
16:34:18|0.72593
16:34:19|0.72593
16:34:21|0.72593
16:34:21|0.72593
16:34:22|0.72593
16:34:23|0.72593
16:34:25|0.72593
16:34:25|0.72593
16:34:26|0.72593
16:34:27|0.72593
16:34:28|0.72593
16:34:30|0.72593
16:34:30|0.72564
16:34:32|0.72564
16:34:32|0.72564
16:34:34|0.72564
16:34:34|0.72564
16:34:35|0.72564
16:34:36|0.726
16:34:37|0.726
16:34:39|0.726
16:34:40|0.72586
16:34:42|0.72609
16:34:43|0.72609
16:34:44|0.72609
16:34:46|0.72609
16:34:47|0.72667
16:34:48|0.72667
16:34:49|0.72667
16:34:50|0.72667
16:34:51|0.72617
16:34:52|0.72617
16:34:53|0.72617
16:34:54|0.72585
16:34:55|0.72585
16:34:56|0.72585
16:34:57|0.72585
16:34:57|0.72585
16:34:58|0.72585
16:35:00|0.72585
16:35:00|0.72509
16:35:03|0.72509
16:35:03|0.72501
16:35:04|0.72501
16:35:05|0.72452
16:35:06|0.72452
16:35:07|0.72403
16:35:09|0.72403
16:35:10|0.72447
16:35:10|0.72463
16:35:12|0.725
16:35:12|0.72485
16:35:14|0.72455
16:35:14|0.72465
16:35:16|0.72465
16:35:16|0.72465
16:35:17|0.72513
16:35:19|0.72513
16:35:20|0.72513
16:35:21|0.72513
16:35:22|0.72513
16:35:23|0.72513
16:35:24|0.72513
16:35:25|0.72525
16:35:26|0.72525
16:35:27|0.72525
16:35:28|0.72525
16:35:29|0.72525
16:35:30|0.72525
16:35:32|0.72525
16:35:33|0.72544
16:35:34|0.72544
16:35:35|0.72544
16:35:36|0.72505
16:35:36|0.72505
16:35:37|0.72505
16:35:39|0.72505
16:35:40|0.72505
16:35:41|0.72505
16:35:43|0.72536
16:35:44|0.72515
16:35:46|0.72515
16:35:46|0.72515
16:35:47|0.72515
16:35:48|0.72553
16:35:50|0.72526
16:35:51|0.72526
16:35:52|0.72526
16:35:52|0.72526
16:35:54|0.7248
16:35:55|0.72471
16:35:56|0.72471
16:35:57|0.72471
16:35:58|0.72471
16:35:59|0.72463
16:36:00|0.72463
16:36:01|0.72469
16:36:02|0.72477
16:36:03|0.72445
16:36:05|0.72445
16:36:06|0.72445
16:36:06|0.72445
16:36:08|0.72445
16:36:09|0.72382
16:36:10|0.72382
16:36:11|0.72282
16:36:12|0.72281
16:36:13|0.72281
16:36:14|0.72263
16:36:15|0.72263
16:36:16|0.72279
16:36:17|0.72279
16:36:18|0.72279
16:36:19|0.72279
16:36:20|0.72279
16:36:21|0.72292
16:36:22|0.72303
16:36:23|0.72303
16:36:24|0.72252
16:36:25|0.72252
16:36:26|0.72252
16:36:27|0.72252
16:36:28|0.72219
16:36:29|0.72207
16:36:30|0.72207
16:36:31|0.72207
16:36:32|0.72212
16:36:33|0.72212
16:36:34|0.72234
16:36:35|0.72234
16:36:36|0.72234
16:36:37|0.72234
16:36:38|0.72274
16:36:39|0.72274
16:36:40|0.72274
16:36:41|0.72274
16:36:42|0.72274
16:36:43|0.72274
16:36:44|0.72274
16:36:46|0.72274
16:36:48|0.72354
16:36:48|0.72354
16:36:50|0.72354
16:36:50|0.72354
16:36:52|0.72354
16:36:54|0.72354
16:36:55|0.72354
16:36:56|0.72354
16:36:57|0.72354
16:36:58|0.72354
16:36:58|0.72399
16:37:00|0.72399
16:37:00|0.72399
16:37:03|0.72347
16:37:03|0.72347
16:37:05|0.72388
16:37:05|0.72425
16:37:07|0.72425
16:37:07|0.72425
16:37:08|0.72425
16:37:10|0.72425
16:37:11|0.72425
16:37:12|0.72425
16:37:13|0.72425
16:37:14|0.72425
16:37:15|0.72463
16:37:16|0.72463
16:37:17|0.72463
16:37:18|0.72463
16:37:19|0.72463
16:37:21|0.72471
16:37:22|0.72472
16:37:22|0.72472
16:37:23|0.72472
16:37:24|0.72472
16:37:26|0.72472
16:37:26|0.72472
16:37:27|0.72472
16:37:29|0.72472
16:37:29|0.72472
16:37:31|0.72472
16:37:33|0.72477
16:37:33|0.72477
16:37:34|0.72477
16:37:35|0.72477
16:37:36|0.72477
16:37:38|0.72477
16:37:38|0.7255
16:37:40|0.7255
16:37:41|0.72525
16:37:41|0.72525
16:37:42|0.72525
16:37:44|0.72515
16:37:45|0.72515
16:37:46|0.72515
16:37:48|0.72515
16:37:49|0.72515
16:37:50|0.72515
16:37:51|0.72515
16:37:52|0.72515
16:37:54|0.72515
16:37:55|0.72515
16:37:55|0.72515
16:37:56|0.72515
16:37:59|0.72515
16:38:00|0.72515
16:38:00|0.72456
16:38:02|0.72456
16:38:03|0.72474
16:38:04|0.72474
16:38:05|0.72444
16:38:06|0.72444
16:38:07|0.72391
16:38:08|0.72391
16:38:09|0.72391
16:38:10|0.72391
16:38:11|0.72386
16:38:12|0.72371
16:38:13|0.72371
16:38:14|0.72378
16:38:15|0.72368
16:38:16|0.72329
16:38:17|0.72329
16:38:18|0.72329
16:38:19|0.72375
16:38:20|0.72375
16:38:21|0.72375
16:38:22|0.72375
16:38:23|0.72439
16:38:24|0.72439
16:38:26|0.72414
16:38:26|0.72418
16:38:27|0.72418
16:38:29|0.72418
16:38:30|0.72418
16:38:30|0.72418
16:38:32|0.72418
16:38:32|0.72418
16:38:34|0.72418
16:38:34|0.72377
16:38:35|0.72372
16:38:37|0.72372
16:38:38|0.72372
16:38:38|0.72372
16:38:40|0.72372
16:38:40|0.72372
16:38:42|0.72372
16:38:43|0.72372
16:38:43|0.72384
16:38:46|0.72384
16:38:47|0.72384
16:38:48|0.72384
16:38:49|0.72384
16:38:50|0.72384
16:38:51|0.72384
16:38:53|0.72384
16:38:54|0.72384
16:38:55|0.72384
16:38:56|0.72384
16:38:56|0.72384
16:38:58|0.72384
16:38:59|0.72384
16:39:00|0.72384
16:39:01|0.72384
16:39:02|0.72347
16:39:04|0.72347
16:39:04|0.72347
16:39:05|0.72325
16:39:07|0.72325
16:39:07|0.72325
16:39:08|0.72325
16:39:09|0.72325
16:39:10|0.72325
16:39:12|0.72343
16:39:13|0.72343
16:39:13|0.72343
16:39:15|0.72343
16:39:15|0.72374
16:39:17|0.72394
16:39:17|0.72394
16:39:18|0.72361
16:39:20|0.72361
16:39:21|0.72302
16:39:22|0.72281
16:39:23|0.72281
16:39:23|0.72281
16:39:24|0.72281
16:39:26|0.72281
16:39:27|0.72281
16:39:28|0.72281
16:39:29|0.72285
16:39:30|0.72285
16:39:31|0.72285
16:39:32|0.72278
16:39:32|0.72278
16:39:34|0.72278
16:39:35|0.7233
16:39:35|0.7233
16:39:36|0.7233
16:39:37|0.7233
16:39:38|0.7233
16:39:40|0.7233
16:39:40|0.7233
16:39:42|0.7233
16:39:43|0.7233
16:39:44|0.7233
16:39:45|0.7233
16:39:47|0.72353
16:39:48|0.72353
16:39:48|0.72353
16:39:50|0.72353
16:39:51|0.72353
16:39:51|0.72353
16:39:53|0.72353
16:39:54|0.72353
16:39:55|0.72357
16:39:55|0.72357
16:39:56|0.72382
16:39:58|0.72397
16:39:59|0.72397
16:39:59|0.72397
16:40:01|0.72397
16:40:01|0.72397
16:40:03|0.72423
16:40:04|0.72423
16:40:05|0.72423
16:40:06|0.72423
16:40:07|0.72408
16:40:07|0.72408
16:40:09|0.72408
16:40:09|0.72408
16:40:11|0.72408
16:40:12|0.72408
16:40:12|0.72408
16:40:13|0.72429
16:40:15|0.72429
16:40:16|0.72429
16:40:17|0.72429
16:40:18|0.72429
16:40:18|0.72429
16:40:19|0.72429
16:40:21|0.72429
16:40:21|0.72429
16:40:23|0.72429
16:40:24|0.72429
16:40:24|0.72429
16:40:26|0.72449
16:40:28|0.72469
16:40:28|0.72469
16:40:29|0.72469
16:40:31|0.72469
16:40:32|0.72469
16:40:33|0.72469
16:40:33|0.72469
16:40:35|0.72469
16:40:36|0.72469
16:40:36|0.72469
16:40:37|0.72469
16:40:39|0.72469
16:40:40|0.72469
16:40:41|0.72469
16:40:42|0.72469
16:40:43|0.72469
16:40:44|0.72469
16:40:45|0.72469
16:40:46|0.72469
16:40:47|0.72469
16:40:49|0.72469
16:40:50|0.72469
16:40:51|0.72469
16:40:53|0.72469
16:40:53|0.72469
16:40:55|0.72469
16:40:56|0.72469
16:40:56|0.72469
16:40:58|0.72469
16:40:58|0.72469
16:40:59|0.72469
16:41:00|0.72469
16:41:01|0.72469
16:41:03|0.72469
16:41:05|0.72469
16:41:06|0.72469
16:41:07|0.72469
16:41:07|0.72509
16:41:08|0.72509
16:41:09|0.72509
16:41:11|0.72509
16:41:11|0.7253
16:41:13|0.7253
16:41:13|0.7253
16:41:15|0.7253
16:41:16|0.7253
16:41:18|0.7253
16:41:19|0.7253
16:41:19|0.7253
16:41:20|0.7253
16:41:22|0.7253
16:41:22|0.7253
16:41:23|0.72423
16:41:24|0.72423
16:41:26|0.72423
16:41:27|0.72423
16:41:28|0.7247
16:41:28|0.7247
16:41:29|0.7247
16:41:31|0.7247
16:41:32|0.7247
16:41:32|0.7247
16:41:34|0.7247
16:41:34|0.7247
16:41:36|0.7247
16:41:37|0.72396
16:41:38|0.72396
16:41:38|0.72378
16:41:40|0.72378
16:41:41|0.72378
16:41:42|0.72378
16:41:43|0.72378
16:41:44|0.72378
16:41:45|0.72378
16:41:46|0.72378
16:41:47|0.72378
16:41:48|0.7236
16:41:50|0.7236
16:41:50|0.7236
16:41:52|0.7236
16:41:54|0.72319
16:41:54|0.72319
16:41:55|0.72319
16:41:57|0.72319
16:41:58|0.72319
16:41:59|0.72257
16:42:00|0.72257
16:42:01|0.72257
16:42:02|0.72285
16:42:03|0.72285
16:42:04|0.72304
16:42:05|0.72304
16:42:06|0.72304
16:42:07|0.72304
16:42:08|0.72318
16:42:09|0.72257
16:42:10|0.72306
16:42:11|0.72306
16:42:12|0.72306
16:42:13|0.72306
16:42:14|0.72306
16:42:16|0.72306
16:42:16|0.72306
16:42:17|0.72306
16:42:19|0.72306
16:42:19|0.72306
16:42:21|0.72306
16:42:22|0.72306
16:42:22|0.72306
16:42:24|0.72306
16:42:25|0.7229
16:42:26|0.7229
16:42:27|0.7229
16:42:28|0.72235
16:42:29|0.72235
16:42:30|0.72214
16:42:31|0.72218
16:42:32|0.72218
16:42:33|0.72186
16:42:34|0.72183
16:42:35|0.72183
16:42:37|0.72183
16:42:37|0.72149
16:42:38|0.72149
16:42:39|0.72149
16:42:40|0.7216
16:42:42|0.7216
16:42:43|0.72108
16:42:44|0.72108
16:42:45|0.7203
16:42:45|0.72027
16:42:48|0.72027
16:42:49|0.72
16:42:50|0.72
16:42:51|0.72
16:42:52|0.72
16:42:53|0.72
16:42:55|0.71975
16:42:55|0.71965
16:42:57|0.71965
16:42:57|0.71965
16:42:59|0.71979
16:43:00|0.71979
16:43:00|0.71979
16:43:01|0.71954
16:43:03|0.71954
16:43:03|0.71958
16:43:05|0.71958
16:43:05|0.71958
16:43:06|0.71991
16:43:08|0.71992
16:43:09|0.72
16:43:09|0.71952
16:43:11|0.71952
16:43:11|0.71939
16:43:12|0.71923
16:43:14|0.7192
16:43:15|0.7195
16:43:16|0.71996
16:43:16|0.71996
16:43:17|0.71978
16:43:18|0.71978
16:43:20|0.72018
16:43:21|0.72041
16:43:22|0.72041
16:43:22|0.72041
16:43:23|0.72041
16:43:25|0.72047
16:43:26|0.72047
16:43:27|0.72047
16:43:28|0.72035
16:43:29|0.72035
16:43:30|0.72083
16:43:32|0.72104
16:43:32|0.7213
16:43:33|0.72087
16:43:34|0.72066
16:43:36|0.72072
16:43:36|0.72063
16:43:37|0.72073
16:43:38|0.72073
16:43:39|0.72073
16:43:41|0.72063
16:43:41|0.72063
16:43:43|0.72063
16:43:43|0.72049
16:43:44|0.72034
16:43:45|0.72034
16:43:46|0.72033
16:43:47|0.72062
16:43:48|0.72062
16:43:50|0.72062
16:43:51|0.72062
16:43:52|0.72062
16:43:53|0.72062
16:43:54|0.72062
16:43:56|0.72062
16:43:56|0.72062
16:43:58|0.72062
16:43:59|0.72062
16:44:00|0.72062
16:44:01|0.72062
16:44:03|0.72062
16:44:03|0.72062
16:44:05|0.72042
16:44:06|0.72042
16:44:07|0.72042
16:44:08|0.72042
16:44:09|0.72042
16:44:09|0.7201
16:44:11|0.72003
16:44:12|0.71997
16:44:14|0.71975
16:44:15|0.71975
16:44:16|0.71955
16:44:16|0.71955
16:44:17|0.71935
16:44:19|0.71935
16:44:19|0.71932
16:44:20|0.71932
16:44:21|0.71932
16:44:23|0.71932
16:44:24|0.71932
16:44:24|0.71932
16:44:25|0.71932
16:44:27|0.71932
16:44:28|0.71932
16:44:28|0.71932
16:44:29|0.71932
16:44:31|0.71932
16:44:32|0.71932
16:44:33|0.71932
16:44:33|0.71932
16:44:34|0.71932
16:44:36|0.71932
16:44:37|0.71932
16:44:37|0.71932
16:44:39|0.71932
16:44:40|0.71932
16:44:41|0.71932
16:44:42|0.71932
16:44:42|0.71932
16:44:43|0.71928
16:44:44|0.71928
16:44:45|0.71895
16:44:46|0.71895
16:44:48|0.71895
16:44:48|0.71895
16:44:50|0.71906
16:44:52|0.71906
16:44:52|0.71906
16:44:53|0.71852
16:44:55|0.71864
16:44:56|0.71887
16:44:56|0.71892
16:44:58|0.71902
16:44:59|0.71902
16:45:01|0.71885
16:45:02|0.71864
16:45:03|0.71849
16:45:04|0.71808
16:45:04|0.71808
16:45:06|0.7176
16:45:07|0.71724
16:45:08|0.7173
16:45:09|0.71691
16:45:10|0.7174
16:45:11|0.7174
16:45:12|0.71739
16:45:14|0.71698
16:45:14|0.71694
16:45:16|0.7169
16:45:16|0.7169
16:45:17|0.7169
16:45:18|0.7169
16:45:19|0.7169
16:45:20|0.71665
16:45:22|0.71626
16:45:23|0.71619
16:45:24|0.71608
16:45:24|0.71572
16:45:26|0.71572
16:45:26|0.71552
16:45:28|0.71503
16:45:28|0.71505
16:45:29|0.71537
16:45:30|0.71579
16:45:31|0.71579
16:45:32|0.71579
16:45:33|0.71568
16:45:35|0.71558
16:45:35|0.71577
16:45:36|0.71509
16:45:37|0.71496
16:45:38|0.71519
16:45:39|0.71508
16:45:40|0.71527
16:45:41|0.71508
16:45:42|0.71486
16:45:43|0.71458
16:45:44|0.71462
16:45:45|0.71474
16:45:46|0.71395
16:45:48|0.71395
16:45:49|0.7139
16:45:49|0.71391
16:45:50|0.71398
16:45:51|0.71398
16:45:53|0.71427
16:45:55|0.71443
16:45:56|0.71488
16:45:57|0.71501
16:45:58|0.71528
16:45:59|0.71561
16:46:00|0.7156
16:46:01|0.71542
16:46:02|0.71584
16:46:03|0.71625
16:46:05|0.71677
16:46:06|0.71705
16:46:07|0.71668
16:46:08|0.71648
16:46:09|0.71656
16:46:09|0.71677
16:46:11|0.71651
16:46:11|0.71651
16:46:12|0.71634
16:46:14|0.71599
16:46:14|0.71603
16:46:15|0.71585
16:46:17|0.71622
16:46:18|0.71622
16:46:18|0.71595
16:46:20|0.71595
16:46:20|0.71618
16:46:22|0.71618
16:46:23|0.71618
16:46:24|0.71618
16:46:24|0.71586
16:46:25|0.71509
16:46:27|0.71509
16:46:27|0.71501
16:46:29|0.71485
16:46:30|0.71438
16:46:30|0.71488
16:46:32|0.71488
16:46:32|0.71488
16:46:33|0.71477
16:46:35|0.7153
16:46:36|0.7153
16:46:38|0.71566
16:46:38|0.71569
16:46:39|0.71591
16:46:40|0.71586
16:46:41|0.71584
16:46:42|0.71584
16:46:43|0.71584
16:46:44|0.71584
16:46:45|0.71572
16:46:46|0.71586
16:46:48|0.71589
16:46:48|0.7164
16:46:49|0.7164
16:46:50|0.7164
16:46:51|0.71633
16:46:53|0.71633
16:46:55|0.71669
16:46:56|0.71669
16:46:58|0.71695
16:46:59|0.71669
16:47:01|0.71669
16:47:01|0.71647
16:47:03|0.71702
16:47:04|0.71746
16:47:05|0.71775
16:47:05|0.71775
16:47:06|0.71731
16:47:08|0.71731
16:47:09|0.71721
16:47:09|0.7173
16:47:11|0.7173
16:47:11|0.71766
16:47:12|0.71802
16:47:14|0.71802
16:47:14|0.71821
16:47:16|0.71864
16:47:17|0.71864
16:47:18|0.71864
16:47:19|0.71871
16:47:20|0.71839
16:47:21|0.71839
16:47:22|0.71799
16:47:23|0.71791
16:47:24|0.71759
16:47:25|0.71734
16:47:26|0.71754
16:47:27|0.71781
16:47:28|0.71781
16:47:29|0.71816
16:47:30|0.71846
16:47:31|0.71846
16:47:32|0.71846
16:47:33|0.71846
16:47:34|0.71836
16:47:35|0.71836
16:47:37|0.71816
16:47:37|0.71816
16:47:39|0.71816
16:47:40|0.71761
16:47:41|0.71761
16:47:42|0.71761
16:47:43|0.71768
16:47:44|0.71788
16:47:45|0.71788
16:47:46|0.71788
16:47:47|0.71783
16:47:48|0.71783
16:47:49|0.71783
16:47:50|0.71783
16:47:51|0.71717
16:47:52|0.71717
16:47:53|0.71724
16:47:54|0.71729
16:47:56|0.71681
16:47:57|0.71729
16:47:58|0.7169
16:48:00|0.71698
16:48:00|0.71698
16:48:01|0.71698
16:48:03|0.71698
16:48:04|0.71714
16:48:05|0.71714
16:48:05|0.71714
16:48:07|0.71714
16:48:08|0.71736
16:48:09|0.71736
16:48:10|0.71736
16:48:11|0.71736
16:48:12|0.71736
16:48:13|0.71736
16:48:14|0.71736
16:48:16|0.71736
16:48:16|0.71736
16:48:18|0.71756
16:48:19|0.71729
16:48:20|0.71729
16:48:21|0.71718
16:48:22|0.71708
16:48:24|0.71708
16:48:25|0.71702
16:48:25|0.71688
16:48:27|0.71657
16:48:28|0.71642
16:48:28|0.71646
16:48:30|0.71673
16:48:31|0.71673
16:48:32|0.71619
16:48:33|0.7166
16:48:34|0.7166
16:48:35|0.71633
16:48:36|0.71622
16:48:37|0.71619
16:48:38|0.71619
16:48:38|0.71619
16:48:39|0.71673
16:48:40|0.71673
16:48:42|0.71692
16:48:42|0.71688
16:48:43|0.71687
16:48:44|0.71687
16:48:46|0.71687
16:48:46|0.71655
16:48:48|0.71625
16:48:48|0.71617
16:48:49|0.71608
16:48:51|0.71621
16:48:52|0.71591
16:48:52|0.71592
16:48:53|0.71624
16:48:54|0.71624
16:48:56|0.71637
16:48:56|0.71637
16:48:57|0.71655
16:48:58|0.71655
16:49:00|0.71655
16:49:01|0.71655
16:49:03|0.71614
16:49:03|0.71614
16:49:05|0.71582
16:49:06|0.71565
16:49:07|0.71507
16:49:08|0.71507
16:49:08|0.71481
16:49:10|0.71481
16:49:10|0.71471
16:49:12|0.71444
16:49:13|0.71402
16:49:14|0.71388
16:49:15|0.7139
16:49:15|0.7139
16:49:16|0.71439
16:49:18|0.7142
16:49:18|0.71446
16:49:19|0.71455
16:49:21|0.71455
16:49:22|0.71455
16:49:23|0.71437
16:49:24|0.71437
16:49:25|0.71453
16:49:26|0.71453
16:49:27|0.71453
16:49:28|0.71453
16:49:29|0.71489
16:49:30|0.7153
16:49:31|0.71549
16:49:32|0.71536
16:49:33|0.71504
16:49:34|0.71504
16:49:35|0.71498
16:49:36|0.71516
16:49:38|0.71484
16:49:39|0.71481
16:49:39|0.71481
16:49:41|0.71477
16:49:42|0.71477
16:49:43|0.71474
16:49:44|0.71474
16:49:45|0.71493
16:49:46|0.71493
16:49:47|0.71488
16:49:48|0.71488
16:49:49|0.71488
16:49:50|0.71508
16:49:51|0.71508
16:49:52|0.715
16:49:53|0.71475
16:49:54|0.71475
16:49:55|0.71475
16:49:56|0.71475
16:49:57|0.71475
16:49:58|0.7149
16:50:00|0.7149
16:50:01|0.7149
16:50:02|0.71513
16:50:02|0.71523
16:50:05|0.71537
16:50:06|0.71537
16:50:07|0.71542
16:50:07|0.71549
16:50:09|0.71624
16:50:10|0.71643
16:50:10|0.71621
16:50:12|0.716
16:50:13|0.71643
16:50:14|0.71642
16:50:15|0.71642
16:50:17|0.71642
16:50:18|0.71642
16:50:19|0.71642
16:50:20|0.71642
16:50:21|0.71642
16:50:21|0.71642
16:50:23|0.71675
16:50:24|0.71675
16:50:25|0.71675
16:50:26|0.71675
16:50:27|0.71736
16:50:28|0.71736
16:50:29|0.71717
16:50:30|0.71717
16:50:31|0.71689
16:50:32|0.71689
16:50:34|0.71645
16:50:35|0.71634
16:50:35|0.71634
16:50:38|0.71634
16:50:38|0.71647
16:50:39|0.7164
16:50:40|0.7164
16:50:41|0.7164
16:50:42|0.7164
16:50:44|0.71633
16:50:44|0.71607
16:50:45|0.71607
16:50:47|0.71607
16:50:48|0.71607
16:50:49|0.71612
16:50:50|0.71598
16:50:51|0.71598
16:50:52|0.71598
16:50:53|0.71598
16:50:54|0.71622
16:50:55|0.71622
16:50:56|0.71622
16:50:57|0.71622
16:50:58|0.71622
16:50:59|0.71622
16:51:00|0.71622
16:51:01|0.71683
16:51:02|0.71719
16:51:03|0.71749
16:51:04|0.71749
16:51:05|0.71749
16:51:06|0.71731
16:51:07|0.71717
16:51:08|0.71717
16:51:09|0.71717
16:51:10|0.71717
16:51:11|0.71671
16:51:13|0.71668
16:51:14|0.71656
16:51:14|0.71656
16:51:16|0.7167
16:51:17|0.71681
16:51:18|0.71717
16:51:18|0.71717
16:51:20|0.71717
16:51:21|0.71717
16:51:22|0.71717
16:51:23|0.71717
16:51:24|0.71681
16:51:25|0.71681
16:51:26|0.7164
16:51:27|0.7164
16:51:28|0.7164
16:51:29|0.7164
16:51:30|0.7164
16:51:31|0.7164
16:51:32|0.71633
16:51:33|0.71633
16:51:34|0.71645
16:51:35|0.71645
16:51:36|0.71645
16:51:37|0.71645
16:51:38|0.71645
16:51:39|0.71645
16:51:40|0.71645
16:51:41|0.71645
16:51:42|0.71624
16:51:44|0.71624
16:51:45|0.71621
16:51:46|0.71621
16:51:46|0.71621
16:51:47|0.71621
16:51:49|0.71626
16:51:49|0.71604
16:51:50|0.71604
16:51:52|0.71604
16:51:52|0.71604
16:51:54|0.71604
16:51:55|0.71604
16:51:56|0.71604
16:51:57|0.71604
16:51:58|0.71633
16:52:00|0.71633
16:52:00|0.71633
16:52:01|0.71633
16:52:02|0.71635
16:52:03|0.71635
16:52:04|0.71635
16:52:06|0.71635
16:52:06|0.71635
16:52:07|0.71635
16:52:08|0.71635
16:52:09|0.71599
16:52:11|0.71599
16:52:12|0.71599
16:52:14|0.71584
16:52:15|0.71584
16:52:16|0.71591
16:52:16|0.71591
16:52:18|0.71591
16:52:19|0.71591
16:52:20|0.71591
16:52:20|0.71544
16:52:22|0.71544
16:52:22|0.71544
16:52:24|0.7151
16:52:25|0.7151
16:52:26|0.7151
16:52:27|0.7151
16:52:28|0.7151
16:52:29|0.7151
16:52:29|0.71438
16:52:30|0.71438
16:52:32|0.71438
16:52:33|0.71438
16:52:34|0.71377
16:52:35|0.71377
16:52:36|0.71377
16:52:37|0.71341
16:52:38|0.71341
16:52:39|0.71341
16:52:40|0.71341
16:52:41|0.71296
16:52:42|0.71257
16:52:44|0.71269
16:52:44|0.71269
16:52:45|0.71269
16:52:46|0.71257
16:52:48|0.71257
16:52:49|0.71354
16:52:50|0.71332
16:52:50|0.71332
16:52:52|0.71341
16:52:53|0.71348
16:52:54|0.71348
16:52:55|0.71339
16:52:56|0.71352
16:52:57|0.71362
16:52:58|0.71362
16:52:59|0.71346
16:53:00|0.71335
16:53:01|0.71332
16:53:02|0.71317
16:53:03|0.71355
16:53:05|0.71407
16:53:05|0.71391
16:53:06|0.71357
16:53:07|0.71343
16:53:08|0.71343
16:53:09|0.71343
16:53:10|0.71338
16:53:11|0.71338
16:53:13|0.71304
16:53:15|0.71305
16:53:16|0.71327
16:53:17|0.71338
16:53:18|0.71341
16:53:18|0.71341
16:53:19|0.71341
16:53:21|0.713
16:53:23|0.71309
16:53:24|0.71299
16:53:25|0.71334
16:53:26|0.71339
16:53:27|0.71376
16:53:27|0.71439
16:53:28|0.71455
16:53:29|0.71483
16:53:31|0.71523
16:53:32|0.71551
16:53:33|0.71551
16:53:34|0.7154
16:53:35|0.71537
16:53:36|0.71537
16:53:37|0.71537
16:53:38|0.7153
16:53:39|0.7153
16:53:40|0.7153
16:53:41|0.7153
16:53:42|0.7153
16:53:43|0.71537
16:53:44|0.71537
16:53:46|0.71537
16:53:47|0.71537
16:53:47|0.71537
16:53:48|0.71537
16:53:49|0.71549
16:53:50|0.71549
16:53:51|0.71549
16:53:52|0.71549
16:53:53|0.71614
16:53:54|0.71614
16:53:55|0.71614
16:53:56|0.71684
16:53:57|0.71657
16:53:59|0.7161
16:53:59|0.7161
16:54:00|0.7161
16:54:01|0.7161
16:54:02|0.7161
16:54:03|0.7161
16:54:04|0.71635
16:54:05|0.71644
16:54:06|0.71634
16:54:07|0.71634
16:54:09|0.71634
16:54:10|0.71634
16:54:10|0.71634
16:54:11|0.71634
16:54:12|0.71634
16:54:13|0.71563
16:54:15|0.71563
16:54:16|0.71563
16:54:18|0.71563
16:54:19|0.71575
16:54:19|0.71549
16:54:20|0.71565
16:54:22|0.71565
16:54:23|0.71535
16:54:23|0.71535
16:54:25|0.71535
16:54:25|0.71535
16:54:27|0.71535
16:54:27|0.71533
16:54:28|0.71507
16:54:30|0.71507
16:54:31|0.71507
16:54:32|0.71522
16:54:32|0.71522
16:54:34|0.71522
16:54:35|0.71522
16:54:35|0.71522
16:54:37|0.71522
16:54:37|0.71522
16:54:38|0.71522
16:54:40|0.71522
16:54:40|0.71522
16:54:42|0.71522
16:54:42|0.71522
16:54:44|0.71528
16:54:45|0.71528
16:54:46|0.71528
16:54:47|0.71528
16:54:48|0.71528
16:54:49|0.71528
16:54:49|0.71528
16:54:50|0.71468
16:54:52|0.71468
16:54:52|0.71468
16:54:54|0.71491
16:54:55|0.71468
16:54:56|0.71468
16:54:57|0.7146
16:54:58|0.71468
16:54:59|0.71468
16:55:00|0.71468
16:55:01|0.71468
16:55:02|0.71468
16:55:04|0.71422
16:55:05|0.71422
16:55:05|0.71423
16:55:06|0.71388
16:55:07|0.71383
16:55:08|0.71383
16:55:09|0.71383
16:55:10|0.71332
16:55:11|0.71332
16:55:13|0.71341
16:55:13|0.71355
16:55:15|0.71355
16:55:17|0.71355
16:55:17|0.71355
16:55:19|0.71355
16:55:20|0.71355
16:55:20|0.71355
16:55:22|0.71362
16:55:22|0.71362
16:55:24|0.71362
16:55:25|0.7134
16:55:25|0.7134
16:55:26|0.7134
16:55:27|0.7134
16:55:29|0.71311
16:55:30|0.71311
16:55:31|0.71311
16:55:31|0.71311
16:55:32|0.71311
16:55:34|0.71311
16:55:35|0.71311
16:55:36|0.71311
16:55:37|0.71311
16:55:38|0.71311
16:55:39|0.71311
16:55:40|0.71311
16:55:41|0.71311
16:55:42|0.71311
16:55:43|0.71336
16:55:45|0.71336
16:55:45|0.71336
16:55:46|0.71269
16:55:47|0.71213
16:55:49|0.71213
16:55:49|0.71171
16:55:50|0.71123
16:55:52|0.71123
16:55:52|0.71076
16:55:54|0.71072
16:55:54|0.71072
16:55:56|0.71123
16:55:56|0.71123
16:55:58|0.71156
16:55:59|0.71162
16:56:00|0.71162
16:56:01|0.71187
16:56:02|0.71187
16:56:03|0.71187
16:56:04|0.71264
16:56:05|0.71298
16:56:06|0.71235
16:56:07|0.71303
16:56:08|0.71227
16:56:09|0.71204
16:56:10|0.7126
16:56:11|0.71263
16:56:12|0.71273
16:56:13|0.71232
16:56:14|0.71201
16:56:15|0.71246
16:56:16|0.71308
16:56:18|0.71379
16:56:19|0.71407
16:56:19|0.71399
16:56:21|0.714
16:56:21|0.71372
16:56:22|0.71382
16:56:24|0.71382
16:56:24|0.71382
16:56:25|0.71372
16:56:26|0.71372
16:56:28|0.71372
16:56:29|0.71421
16:56:30|0.71421
16:56:31|0.71407
16:56:32|0.71407
16:56:33|0.71407
16:56:34|0.71361
16:56:34|0.71365
16:56:36|0.7136
16:56:36|0.7133
16:56:38|0.71295
16:56:39|0.71308
16:56:40|0.71239
16:56:41|0.71214
16:56:42|0.71237
16:56:43|0.71251
16:56:44|0.71253
16:56:45|0.71253
16:56:46|0.71232
16:56:47|0.71232
16:56:48|0.71238
16:56:49|0.71239
16:56:50|0.71239
16:56:51|0.71232
16:56:52|0.7126
16:56:53|0.71323
16:56:54|0.71247
16:56:55|0.71258
16:56:56|0.7119
16:56:57|0.71267
16:56:58|0.71279
16:56:59|0.71327
16:57:00|0.71309
16:57:01|0.71309
16:57:02|0.71289
16:57:03|0.71342
16:57:05|0.71408
16:57:05|0.71416
16:57:06|0.71358
16:57:07|0.71327
16:57:08|0.71318
16:57:09|0.71318
16:57:10|0.71318
16:57:12|0.71318
16:57:12|0.71323
16:57:13|0.71323
16:57:14|0.71323
16:57:15|0.71348
16:57:16|0.71381
16:57:17|0.71346
16:57:19|0.71365
16:57:20|0.7138
16:57:22|0.71379
16:57:22|0.71386
16:57:24|0.71386
16:57:25|0.71386
16:57:25|0.71415
16:57:27|0.71447
16:57:28|0.71447
16:57:28|0.71422
16:57:30|0.71422
16:57:30|0.71422
16:57:31|0.71455
16:57:33|0.71455
16:57:34|0.71468
16:57:34|0.71468
16:57:35|0.71509
16:57:36|0.71509
16:57:37|0.7154
16:57:39|0.71468
16:57:40|0.71417
16:57:42|0.71389
16:57:43|0.71379
16:57:43|0.71379
16:57:44|0.71379
16:57:45|0.71385
16:57:47|0.71352
16:57:48|0.71337
16:57:48|0.71323
16:57:50|0.71323
16:57:50|0.71324
16:57:51|0.71324
16:57:52|0.71324
16:57:53|0.71324
16:57:54|0.71324
16:57:56|0.71324
16:57:57|0.71324
16:57:57|0.71324
16:57:58|0.71324
16:57:59|0.71324
16:58:00|0.71324
16:58:02|0.71324
16:58:02|0.71324
16:58:04|0.71337
16:58:04|0.71337
16:58:05|0.71312
16:58:07|0.71286
16:58:08|0.71286
16:58:08|0.7132
16:58:09|0.7132
16:58:10|0.71362
16:58:11|0.71362
16:58:12|0.71355
16:58:13|0.71403
16:58:14|0.71406
16:58:16|0.71406
16:58:16|0.71444
16:58:18|0.71446
16:58:19|0.71409
16:58:21|0.71409
16:58:22|0.71399
16:58:23|0.71399
16:58:24|0.71353
16:58:25|0.71321
16:58:26|0.7135
16:58:27|0.7135
16:58:28|0.71362
16:58:29|0.71362
16:58:30|0.71372
16:58:31|0.71372
16:58:33|0.71372
16:58:33|0.71372
16:58:35|0.71387
16:58:35|0.71412
16:58:36|0.71401
16:58:38|0.7142
16:58:39|0.7142
16:58:39|0.71445
16:58:41|0.7144
16:58:42|0.71436
16:58:42|0.71431
16:58:43|0.71431
16:58:44|0.714
16:58:46|0.71393
16:58:47|0.71393
16:58:48|0.7138
16:58:49|0.7138
16:58:50|0.7138
16:58:51|0.71389
16:58:52|0.71389
16:58:53|0.71389
16:58:54|0.71389
16:58:55|0.71389
16:58:56|0.71389
16:58:57|0.71389
16:58:58|0.71389
16:58:59|0.71389
16:59:00|0.71389
16:59:01|0.71394
16:59:02|0.71396
16:59:03|0.71396
16:59:04|0.71432
16:59:05|0.71432
16:59:06|0.71432
16:59:07|0.71432
16:59:08|0.71449
16:59:09|0.71449
16:59:10|0.71449
16:59:11|0.71449
16:59:12|0.71449
16:59:13|0.71428
16:59:14|0.71428
16:59:15|0.71468
16:59:16|0.71468
16:59:17|0.71519
16:59:18|0.71507
16:59:19|0.71507
16:59:20|0.71507
16:59:22|0.71507
16:59:23|0.71513
16:59:23|0.71513
16:59:25|0.71513
16:59:26|0.71513
16:59:26|0.71513
16:59:28|0.71481
16:59:29|0.71481
16:59:30|0.71481
16:59:30|0.71481
16:59:31|0.71447
16:59:33|0.71447
16:59:34|0.71447
16:59:35|0.71447
16:59:36|0.71447
16:59:37|0.71447
16:59:38|0.71447
16:59:39|0.71447
16:59:40|0.71463
16:59:41|0.71463
16:59:42|0.71463
16:59:43|0.71463
16:59:44|0.71463
16:59:45|0.71463
16:59:46|0.71468
16:59:47|0.71468
16:59:48|0.71468
16:59:49|0.71468
16:59:50|0.71468
16:59:51|0.71505
16:59:52|0.71505
16:59:53|0.71505
16:59:54|0.71505
16:59:55|0.71505
16:59:56|0.71505
16:59:57|0.71554
16:59:58|0.71554
16:59:59|0.71554
17:00:00|0.71554
17:00:01|0.71554
17:00:02|0.71554
17:00:03|0.71521
17:00:04|0.71512
17:00:05|0.71544
17:00:06|0.71544
17:00:07|0.71544
17:00:08|0.71544
17:00:09|0.71538
17:00:10|0.71529
17:00:11|0.71529
17:00:12|0.71483
17:00:13|0.71529
17:00:14|0.7154
17:00:15|0.71576
17:00:16|0.71576
17:00:17|0.71576
17:00:18|0.71591
17:00:20|0.71611
17:00:21|0.71593
17:00:23|0.71601
17:00:24|0.71577
17:00:25|0.7154
17:00:26|0.71506
17:00:27|0.71506
17:00:28|0.71506
17:00:29|0.71506
17:00:30|0.71492
17:00:31|0.71445
17:00:32|0.71428
17:00:33|0.71393
17:00:34|0.71393
17:00:35|0.71393
17:00:36|0.71361
17:00:37|0.71361
17:00:38|0.71361
17:00:39|0.71361
17:00:40|0.71372
17:00:41|0.71372
17:00:42|0.71372
17:00:44|0.71372
17:00:45|0.71372
17:00:45|0.71372
17:00:46|0.71372
17:00:48|0.71372
17:00:48|0.71372
17:00:49|0.71358
17:00:50|0.71358
17:00:52|0.71281
17:00:52|0.71281
17:00:53|0.71262
17:00:54|0.71234
17:00:55|0.71202
17:00:57|0.71202
17:00:57|0.71202
17:00:58|0.71202
17:00:59|0.71225
17:01:00|0.71225
17:01:01|0.71225
17:01:02|0.71225
17:01:04|0.71174
17:01:04|0.71142
17:01:06|0.71105
17:01:06|0.7107
17:01:08|0.71085
17:01:09|0.71085
17:01:09|0.71043
17:01:10|0.71015
17:01:11|0.70966
17:01:12|0.70925
17:01:13|0.70833
17:01:14|0.70732
17:01:16|0.70714
17:01:17|0.70501
17:01:17|0.70526
17:01:19|0.70423
17:01:19|0.7045
17:01:21|0.7037
17:01:22|0.70297
17:01:23|0.7042
17:01:25|0.70758
17:01:25|0.70516
17:01:26|0.71069
17:01:28|0.7084
17:01:28|0.71064
17:01:29|0.71056
17:01:31|0.70982
17:01:32|0.70889
17:01:33|0.70944
17:01:33|0.70956
17:01:34|0.70956
17:01:36|0.70942
17:01:36|0.70916
17:01:38|0.70816
17:01:39|0.70762
17:01:40|0.7075
17:01:41|0.70814
17:01:42|0.70761
17:01:42|0.70767
17:01:44|0.70766
17:01:45|0.70785
17:01:46|0.70811
17:01:47|0.7085
17:01:48|0.70958
17:01:49|0.71031
17:01:50|0.7105
17:01:51|0.70983
17:01:52|0.70912
17:01:53|0.7096
17:01:54|0.709
17:01:55|0.70919
17:01:56|0.70835
17:01:57|0.70926
17:01:58|0.70944
17:01:59|0.70955
17:02:00|0.70933
17:02:02|0.71034
17:02:02|0.7111
17:02:04|0.71186
17:02:04|0.71107
17:02:05|0.71051
17:02:07|0.71132
17:02:07|0.71138
17:02:08|0.71178
17:02:09|0.7116
17:02:11|0.71197
17:02:11|0.71173
17:02:13|0.71177
17:02:13|0.71191
17:02:15|0.71167
17:02:15|0.7122
17:02:17|0.71221
17:02:18|0.71311
17:02:19|0.71295
17:02:20|0.71355
17:02:20|0.71309
17:02:23|0.71307
17:02:24|0.71262
17:02:25|0.71154
17:02:26|0.71203
17:02:27|0.71191
17:02:27|0.7114
17:02:29|0.71103
17:02:30|0.71087
17:02:31|0.70974
17:02:32|0.70946
17:02:33|0.70929
17:02:34|0.70979
17:02:35|0.71031
17:02:36|0.7107
17:02:37|0.70955
17:02:38|0.7091
17:02:39|0.7099
17:02:40|0.70837
17:02:41|0.70825
17:02:43|0.70881
17:02:43|0.70903
17:02:44|0.70861
17:02:46|0.70888
17:02:46|0.70895
17:02:48|0.70845
17:02:48|0.70867
17:02:49|0.7081
17:02:50|0.70858
17:02:51|0.70951
17:02:53|0.70938
17:02:53|0.70888
17:02:54|0.70919
17:02:55|0.70997
17:02:56|0.7098
17:02:58|0.70974
17:02:59|0.71077
17:03:00|0.71013
17:03:01|0.71003
17:03:03|0.71078
17:03:04|0.71189
17:03:04|0.71157
17:03:06|0.71138
17:03:06|0.71153
17:03:08|0.71099
17:03:09|0.71099
17:03:10|0.71242
17:03:12|0.71242
17:03:13|0.71323
17:03:14|0.71323
17:03:15|0.71307
17:03:16|0.71262
17:03:18|0.71248
17:03:19|0.71232
17:03:19|0.71232
17:03:21|0.71263
17:03:22|0.71297
17:03:23|0.71297
17:03:24|0.71237
17:03:25|0.71192
17:03:26|0.7119
17:03:27|0.71223
17:03:28|0.71239
17:03:29|0.71249
17:03:30|0.71249
17:03:31|0.71265
17:03:32|0.71265
17:03:33|0.71265
17:03:34|0.71265
17:03:36|0.71232
17:03:37|0.71171
17:03:37|0.71106
17:03:38|0.7113
17:03:39|0.71118
17:03:40|0.71118
17:03:42|0.71125
17:03:42|0.71125
17:03:44|0.71125
17:03:44|0.71113
17:03:46|0.71113
17:03:47|0.71113
17:03:48|0.71113
17:03:49|0.71167
17:03:50|0.71201
17:03:50|0.71201
17:03:53|0.71239
17:03:54|0.71218
17:03:55|0.71218
17:03:56|0.71245
17:03:57|0.71245
17:03:58|0.71218
17:03:59|0.71201
17:04:00|0.71201
17:04:01|0.71141
17:04:03|0.71162
17:04:04|0.71062
17:04:04|0.7103
17:04:05|0.7104
17:04:06|0.7096
17:04:08|0.70953
17:04:09|0.70888
17:04:10|0.70833
17:04:11|0.70782
17:04:12|0.7079
17:04:13|0.70805
17:04:15|0.70731
17:04:16|0.70799
17:04:17|0.70793
17:04:18|0.70811
17:04:19|0.70751
17:04:20|0.70709
17:04:21|0.70771
17:04:22|0.70784
17:04:23|0.70806
17:04:23|0.70848
17:04:25|0.70949
17:04:26|0.70852
17:04:27|0.70805
17:04:28|0.70795
17:04:29|0.70827
17:04:30|0.7089
17:04:31|0.70939
17:04:33|0.70959
17:04:34|0.70915
17:04:35|0.70923
17:04:36|0.70882
17:04:37|0.70882
17:04:38|0.70966
17:04:39|0.70989
17:04:39|0.71014
17:04:41|0.70952
17:04:42|0.70946
17:04:43|0.70946
17:04:44|0.71001
17:04:45|0.70976
17:04:47|0.70932
17:04:47|0.70952
17:04:48|0.70944
17:04:49|0.70945
17:04:50|0.70896
17:04:51|0.70866
17:04:53|0.70825
17:04:53|0.70833
17:04:54|0.70882
17:04:55|0.70855
17:04:56|0.70855
17:04:57|0.70896
17:04:59|0.70896
17:04:59|0.70875
17:05:00|0.70882
17:05:02|0.7078
17:05:02|0.70786
17:05:04|0.70862
17:05:05|0.70913
17:05:05|0.70964
17:05:06|0.70922
17:05:08|0.70882
17:05:09|0.70902
17:05:10|0.70937
17:05:11|0.70977
17:05:13|0.71022
17:05:13|0.70966
17:05:14|0.70997
17:05:16|0.70978
17:05:17|0.70922
17:05:17|0.70918
17:05:19|0.70958
17:05:20|0.70958
17:05:21|0.70958
17:05:22|0.70959
17:05:23|0.7091
17:05:24|0.70915
17:05:25|0.70915
17:05:26|0.70935
17:05:27|0.70922
17:05:28|0.70882
17:05:30|0.70876
17:05:31|0.70847
17:05:31|0.70825
17:05:33|0.70805
17:05:33|0.70768
17:05:34|0.70709
17:05:36|0.70713
17:05:36|0.70761
17:05:38|0.70761
17:05:39|0.70789
17:05:40|0.70757
17:05:41|0.70757
17:05:41|0.7075
17:05:43|0.70668
17:05:44|0.70623
17:05:45|0.70693
17:05:46|0.70692
17:05:48|0.70659
17:05:49|0.70665
17:05:49|0.70708
17:05:50|0.70701
17:05:52|0.70733
17:05:53|0.70732
17:05:54|0.70793
17:05:55|0.70777
17:05:55|0.70721
17:05:57|0.70686
17:05:58|0.70694
17:05:59|0.70704
17:06:00|0.70636
17:06:01|0.70636
17:06:03|0.70609
17:06:04|0.70576
17:06:06|0.70595
17:06:06|0.70593
17:06:07|0.70593
17:06:08|0.70525
17:06:09|0.70475
17:06:11|0.70452
17:06:11|0.70452
17:06:12|0.70533
17:06:14|0.70609
17:06:15|0.70538
17:06:15|0.70589
17:06:17|0.70683
17:06:18|0.70607
17:06:20|0.70543
17:06:20|0.70527
17:06:22|0.70519
17:06:23|0.70549
17:06:24|0.70618
17:06:25|0.70574
17:06:26|0.70537
17:06:27|0.70548
17:06:28|0.70548
17:06:29|0.7057
17:06:30|0.70551
17:06:31|0.70537
17:06:32|0.70518
17:06:33|0.70457
17:06:34|0.70455
17:06:36|0.70461
17:06:36|0.70442
17:06:37|0.70422
17:06:38|0.70478
17:06:40|0.70478
17:06:40|0.70422
17:06:42|0.70422
17:06:42|0.70484
17:06:43|0.70499
17:06:45|0.70499
17:06:45|0.70454
17:06:46|0.70454
17:06:48|0.70512
17:06:48|0.70512
17:06:49|0.70609
17:06:51|0.70639
17:06:52|0.70664
17:06:53|0.70732
17:06:53|0.70746
17:06:56|0.7075
17:06:56|0.70763
17:06:57|0.70855
17:06:58|0.70833
17:07:00|0.70826
17:07:00|0.70771
17:07:02|0.70772
17:07:02|0.70756
17:07:03|0.70707
17:07:04|0.70626
17:07:05|0.70702
17:07:06|0.70702
17:07:07|0.70702
17:07:09|0.70685
17:07:09|0.70685
17:07:10|0.70763
17:07:12|0.70793
17:07:14|0.70827
17:07:15|0.70747
17:07:17|0.70765
17:07:17|0.70837
17:07:19|0.70872
17:07:20|0.70872
17:07:21|0.70918
17:07:22|0.70938
17:07:23|0.70906
17:07:25|0.70887
17:07:26|0.70857
17:07:27|0.70811
17:07:28|0.70833
17:07:29|0.70833
17:07:30|0.70833
17:07:31|0.70777
17:07:32|0.70777
17:07:33|0.70777
17:07:34|0.70763
17:07:35|0.70748
17:07:36|0.70748
17:07:37|0.70777
17:07:38|0.70749
17:07:39|0.70735
17:07:41|0.70693
17:07:42|0.70727
17:07:43|0.70757
17:07:44|0.70757
17:07:44|0.70637
17:07:46|0.70634
17:07:47|0.70609
17:07:47|0.70597
17:07:48|0.70614
17:07:50|0.70614
17:07:50|0.70614
17:07:51|0.7063
17:07:53|0.7059
17:07:54|0.70581
17:07:55|0.70581
17:07:57|0.70581
17:07:57|0.70628
17:07:58|0.70616
17:08:00|0.70644
17:08:00|0.7064
17:08:02|0.7068
17:08:02|0.70679
17:08:03|0.70679
17:08:05|0.70733
17:08:06|0.707
17:08:06|0.70689
17:08:08|0.70685
17:08:08|0.70647
17:08:09|0.70604
17:08:11|0.70606
17:08:12|0.70673
17:08:14|0.70667
17:08:15|0.70543
17:08:16|0.7054
17:08:16|0.70502
17:08:19|0.70512
17:08:20|0.70561
17:08:21|0.70525
17:08:22|0.70544
17:08:23|0.70589
17:08:25|0.70639
17:08:25|0.70646
17:08:26|0.70682
17:08:27|0.70675
17:08:28|0.7063
17:08:30|0.70609
17:08:31|0.70624
17:08:32|0.70624
17:08:33|0.7063
17:08:34|0.7063
17:08:35|0.70625
17:08:37|0.70625
17:08:37|0.70624
17:08:38|0.70615
17:08:39|0.70624
17:08:40|0.70624
17:08:42|0.70572
17:08:42|0.70624
17:08:44|0.70652
17:08:44|0.70694
17:08:46|0.70733
17:08:46|0.70697
17:08:47|0.707
17:08:48|0.70712
17:08:50|0.70716
17:08:50|0.70672
17:08:51|0.70637
17:08:52|0.70672
17:08:53|0.70642
17:08:54|0.7063
17:08:55|0.7063
17:08:57|0.7061
17:08:57|0.70605
17:08:58|0.7064
17:09:00|0.70667
17:09:01|0.70703
17:09:01|0.70726
17:09:03|0.70718
17:09:03|0.70712
17:09:05|0.70679
17:09:06|0.70633
17:09:07|0.70574
17:09:08|0.70574
17:09:09|0.70574
17:09:10|0.70574
17:09:11|0.70674
17:09:12|0.70729
17:09:13|0.70729
17:09:14|0.70731
17:09:15|0.70757
17:09:17|0.70708
17:09:18|0.70725
17:09:20|0.70725
17:09:21|0.70776
17:09:22|0.70776
17:09:23|0.70776
17:09:24|0.70728
17:09:26|0.70728
17:09:27|0.70626
17:09:28|0.70626
17:09:29|0.70639
17:09:31|0.70607
17:09:32|0.70511
17:09:33|0.705
17:09:35|0.70539
17:09:35|0.7047
17:09:37|0.70448
17:09:38|0.70456
17:09:39|0.70491
17:09:40|0.70446
17:09:42|0.7048
17:09:42|0.70511
17:09:44|0.7048
17:09:44|0.70468
17:09:45|0.70478
17:09:46|0.70478
17:09:47|0.70543
17:09:48|0.70543
17:09:50|0.70548
17:09:50|0.70559
17:09:51|0.70559
17:09:53|0.70548
17:09:53|0.70595
17:09:55|0.70588
17:09:56|0.70588
17:09:57|0.70518
17:09:58|0.70569
17:09:58|0.70525
17:09:59|0.70525
17:10:00|0.70525
17:10:01|0.70569
17:10:03|0.70537
17:10:04|0.70512
17:10:05|0.705
17:10:06|0.70453
17:10:07|0.70462
17:10:08|0.70491
17:10:09|0.70437
17:10:10|0.70456
17:10:11|0.70456
17:10:12|0.70437
17:10:14|0.70443
17:10:14|0.70449
17:10:16|0.70463
17:10:17|0.70445
17:10:17|0.70456
17:10:19|0.70378
17:10:20|0.70366
17:10:21|0.70407
17:10:22|0.70449
17:10:23|0.70469
17:10:25|0.70526
17:10:25|0.70526
17:10:27|0.70519
17:10:28|0.70564
17:10:28|0.70567
17:10:30|0.70537
17:10:30|0.70484
17:10:31|0.70484
17:10:33|0.70484
17:10:33|0.70469
17:10:35|0.70455
17:10:36|0.70455
17:10:37|0.70455
17:10:38|0.70455
17:10:39|0.70498
17:10:40|0.70498
17:10:41|0.7056
17:10:42|0.70549
17:10:43|0.70609
17:10:44|0.70602
17:10:45|0.70572
17:10:46|0.70484
17:10:47|0.70484
17:10:48|0.70449
17:10:49|0.70414
17:10:50|0.70426
17:10:51|0.70413
17:10:52|0.70381
17:10:53|0.70357
17:10:55|0.70357
17:10:55|0.70347
17:10:56|0.70369
17:10:57|0.70369
17:10:58|0.70369
17:10:59|0.70369
17:11:00|0.70369
17:11:01|0.70414
17:11:02|0.70413
17:11:03|0.70433
17:11:04|0.70421
17:11:06|0.70456
17:11:06|0.70432
17:11:07|0.704
17:11:09|0.704
17:11:09|0.7045
17:11:10|0.7042
17:11:11|0.7042
17:11:13|0.70403
17:11:13|0.70456
17:11:15|0.70503
17:11:16|0.70455
17:11:18|0.70432
17:11:19|0.70432
17:11:20|0.70406
17:11:21|0.70396
17:11:22|0.70315
17:11:24|0.70318
17:11:24|0.70343
17:11:25|0.70378
17:11:27|0.70498
17:11:28|0.70502
17:11:29|0.70564
17:11:30|0.70595
17:11:31|0.70637
17:11:33|0.70656
17:11:33|0.70656
17:11:35|0.70699
17:11:36|0.70778
17:11:37|0.70764
17:11:38|0.70735
17:11:39|0.70723
17:11:40|0.70708
17:11:42|0.70719
17:11:43|0.70715
17:11:44|0.70715
17:11:45|0.70718
17:11:46|0.70718
17:11:47|0.70657
17:11:47|0.70657
17:11:49|0.70715
17:11:50|0.70734
17:11:50|0.70734
17:11:52|0.70721
17:11:53|0.70719
17:11:53|0.70719
17:11:54|0.70774
17:11:56|0.70774
17:11:56|0.70774
17:11:58|0.70774
17:11:59|0.70854
17:12:00|0.7083
17:12:01|0.70821
17:12:02|0.70844
17:12:03|0.70844
17:12:04|0.70853
17:12:04|0.70853
17:12:06|0.70979
17:12:06|0.71
17:12:08|0.71011
17:12:09|0.7105
17:12:09|0.71047
17:12:11|0.71046
17:12:11|0.71046
17:12:12|0.71025
17:12:14|0.71009
17:12:15|0.71017
17:12:16|0.71017
17:12:17|0.71017
17:12:18|0.70966
17:12:20|0.70984
17:12:21|0.70919
17:12:21|0.70862
17:12:23|0.7084
17:12:24|0.70854
17:12:24|0.70811
17:12:26|0.70778
17:12:27|0.70806
17:12:28|0.70814
17:12:29|0.70781
17:12:30|0.70771
17:12:31|0.70771
17:12:32|0.70743
17:12:33|0.70796
17:12:34|0.70802
17:12:35|0.70821
17:12:37|0.7084
17:12:38|0.7083
17:12:39|0.70819
17:12:41|0.70819
17:12:41|0.70819
17:12:42|0.70819
17:12:43|0.70824
17:12:44|0.70823
17:12:46|0.70823
17:12:46|0.70801
17:12:48|0.70804
17:12:48|0.70797
17:12:50|0.70821
17:12:51|0.70821
17:12:51|0.70773
17:12:53|0.70777
17:12:54|0.70792
17:12:55|0.70774
17:12:56|0.70774
17:12:56|0.70774
17:12:57|0.70774
17:12:59|0.70796
17:12:59|0.70822
17:13:00|0.70825
17:13:02|0.70824
17:13:03|0.70836
17:13:04|0.70782
17:13:05|0.70723
17:13:06|0.70723
17:13:07|0.70696
17:13:08|0.70637
17:13:09|0.70637
17:13:10|0.70572
17:13:11|0.70595
17:13:12|0.70537
17:13:13|0.70596
17:13:14|0.70629
17:13:15|0.70621
17:13:16|0.70641
17:13:17|0.70618
17:13:19|0.70594
17:13:20|0.70601
17:13:21|0.70608
17:13:22|0.70665
17:13:24|0.70665
17:13:26|0.70688
17:13:27|0.70688
17:13:28|0.70693
17:13:29|0.70748
17:13:30|0.70693
17:13:31|0.70712
17:13:33|0.70712
17:13:33|0.70712
17:13:35|0.70712
17:13:35|0.70699
17:13:37|0.70721
17:13:38|0.70697
17:13:39|0.70711
17:13:39|0.70642
17:13:40|0.70659
17:13:41|0.70659
17:13:42|0.70686
17:13:43|0.70686
17:13:44|0.70723
17:13:45|0.70723
17:13:46|0.70734
17:13:47|0.70744
17:13:49|0.7071
17:13:49|0.7071
17:13:50|0.70651
17:13:52|0.70672
17:13:53|0.70672
17:13:54|0.70672
17:13:55|0.70641
17:13:56|0.70641
17:13:57|0.70566
17:13:58|0.70566
17:13:59|0.70566
17:14:00|0.70566
17:14:01|0.70612
17:14:02|0.70587
17:14:03|0.70593
17:14:04|0.70568
17:14:05|0.70574
17:14:06|0.70592
17:14:07|0.70609
17:14:08|0.70588
17:14:09|0.70567
17:14:10|0.70567
17:14:11|0.70556
17:14:12|0.7056
17:14:13|0.70519
17:14:14|0.70504
17:14:15|0.7049
17:14:16|0.7049
17:14:17|0.70466
17:14:18|0.70428
17:14:20|0.70421
17:14:21|0.7042
17:14:21|0.7042
17:14:23|0.7042
17:14:24|0.70336
17:14:25|0.70327
17:14:26|0.70294
17:14:28|0.70253
17:14:28|0.70203
17:14:30|0.70203
17:14:31|0.7026
17:14:32|0.70224
17:14:32|0.7021
17:14:34|0.70191
17:14:34|0.7018
17:14:36|0.70146
17:14:37|0.70154
17:14:38|0.70154
17:14:39|0.70158
17:14:40|0.70068
17:14:41|0.70066
17:14:42|0.70118
17:14:43|0.70091
17:14:44|0.70035
17:14:45|0.69975
17:14:46|0.69912
17:14:47|0.69892
17:14:48|0.69899
17:14:50|0.69923
17:14:50|0.70101
17:14:52|0.70102
17:14:53|0.701
17:14:53|0.70071
17:14:55|0.7013
17:14:55|0.70104
17:14:57|0.70069
17:14:58|0.70071
17:14:58|0.70071
17:15:00|0.70136
17:15:01|0.7017
17:15:02|0.70071
17:15:04|0.7012
17:15:05|0.70095
17:15:05|0.70209
17:15:06|0.7025
17:15:08|0.70343
17:15:08|0.70426
17:15:10|0.70443
17:15:10|0.70464
17:15:11|0.70531
17:15:12|0.70566
17:15:14|0.70498
17:15:15|0.7046
17:15:16|0.70535
17:15:17|0.70473
17:15:17|0.70472
17:15:19|0.70394
17:15:21|0.70434
17:15:22|0.70334
17:15:23|0.70332
17:15:24|0.7034
17:15:26|0.70366
17:15:27|0.70381
17:15:28|0.70269
17:15:29|0.70227
17:15:30|0.70261
17:15:31|0.70261
17:15:32|0.7024
17:15:33|0.70175
17:15:34|0.70196
17:15:35|0.70223
17:15:36|0.70248
17:15:37|0.70212
17:15:39|0.70304
17:15:40|0.70324
17:15:41|0.70325
17:15:42|0.70268
17:15:43|0.70243
17:15:43|0.70271
17:15:45|0.70349
17:15:46|0.70329
17:15:46|0.70285
17:15:48|0.70285
17:15:49|0.70237
17:15:50|0.70244
17:15:51|0.70207
17:15:52|0.70196
17:15:53|0.70245
17:15:53|0.70179
17:15:55|0.70159
17:15:56|0.70155
17:15:57|0.70209
17:15:57|0.70166
17:15:59|0.70188
17:16:00|0.70188
17:16:01|0.70232
17:16:01|0.70263
17:16:03|0.70249
17:16:04|0.7013
17:16:05|0.70105
17:16:05|0.7013
17:16:07|0.70172
17:16:08|0.70154
17:16:09|0.70064
17:16:10|0.69992
17:16:11|0.69928
17:16:12|0.6988
17:16:13|0.69843
17:16:14|0.69859
17:16:15|0.69825
17:16:16|0.69741
17:16:17|0.69703
17:16:18|0.69656
17:16:20|0.6979
17:16:21|0.69854
17:16:23|0.69909
17:16:24|0.69732
17:16:25|0.69637
17:16:26|0.69595
17:16:27|0.69677
17:16:28|0.69886
17:16:29|0.69885
17:16:31|0.69756
17:16:32|0.69754
17:16:33|0.6979
17:16:34|0.6996
17:16:35|0.69942
17:16:36|0.69883
17:16:37|0.6986
17:16:37|0.69779
17:16:39|0.69757
17:16:40|0.69857
17:16:42|0.69791
17:16:43|0.69824
17:16:44|0.6975
17:16:44|0.69873
17:16:45|0.69966
17:16:47|0.70026
17:16:47|0.70187
17:16:49|0.70064
17:16:50|0.70065
17:16:50|0.70083
17:16:52|0.70075
17:16:53|0.70047
17:16:54|0.70123
17:16:54|0.70146
17:16:56|0.70188
17:16:57|0.7015
17:16:58|0.7024
17:16:58|0.70253
17:17:00|0.70207
17:17:01|0.70178
17:17:02|0.70198
17:17:03|0.70379
17:17:04|0.70349
17:17:05|0.70315
17:17:06|0.70258
17:17:07|0.70165
17:17:09|0.70181
17:17:09|0.70187
17:17:10|0.70225
17:17:12|0.70223
17:17:12|0.70228
17:17:13|0.70194
17:17:14|0.70139
17:17:15|0.70069
17:17:17|0.70062
17:17:17|0.70002
17:17:18|0.70081
17:17:19|0.69986
17:17:20|0.69952
17:17:22|0.69877
17:17:23|0.69936
17:17:24|0.6986
17:17:25|0.69708
17:17:26|0.6981
17:17:27|0.69784
17:17:28|0.6986
17:17:29|0.69883
17:17:30|0.69944
17:17:31|0.69961
17:17:32|0.69922
17:17:33|0.6996
17:17:34|0.70099
17:17:35|0.70088
17:17:36|0.70191
17:17:37|0.70142
17:17:38|0.70106
17:17:39|0.70098
17:17:41|0.70066
17:17:42|0.70107
17:17:42|0.70199
17:17:44|0.70219
17:17:45|0.70181
17:17:46|0.70213
17:17:46|0.70225
17:17:48|0.70299
17:17:48|0.70374
17:17:50|0.70323
17:17:51|0.70261
17:17:52|0.70229
17:17:53|0.70208
17:17:54|0.7018
17:17:55|0.7018
17:17:56|0.7012
17:17:57|0.70127
17:17:58|0.70152
17:17:59|0.70149
17:18:00|0.70149
17:18:01|0.70186
17:18:02|0.70186
17:18:03|0.70075
17:18:04|0.70097
17:18:05|0.70115
17:18:06|0.70241
17:18:07|0.70201
17:18:08|0.70243
17:18:09|0.70284
17:18:10|0.70214
17:18:11|0.70191
17:18:12|0.70225
17:18:14|0.70225
17:18:15|0.70225
17:18:16|0.70301
17:18:16|0.70341
17:18:17|0.70314
17:18:18|0.70351
17:18:20|0.70351
17:18:21|0.70351
17:18:22|0.70466
17:18:22|0.7046
17:18:23|0.70414
17:18:24|0.70414
17:18:26|0.70414
17:18:27|0.70473
17:18:28|0.70473
17:18:28|0.70473
17:18:31|0.70462
17:18:32|0.70427
17:18:32|0.70462
17:18:34|0.70396
17:18:35|0.70364
17:18:37|0.70355
17:18:37|0.7042
17:18:39|0.70446
17:18:39|0.70446
17:18:40|0.7042
17:18:42|0.70403
17:18:44|0.70382
17:18:44|0.70305
17:18:45|0.70306
17:18:46|0.70306
17:18:48|0.70381
17:18:49|0.70381
17:18:49|0.70381
17:18:50|0.70353
17:18:52|0.7026
17:18:53|0.7018
17:18:54|0.70204
17:18:55|0.70143
17:18:56|0.70096
17:18:57|0.70124
17:18:58|0.70184
17:18:59|0.70184
17:19:00|0.70184
17:19:01|0.70184
17:19:02|0.7028
17:19:03|0.70293
17:19:04|0.70176
17:19:05|0.70264
17:19:06|0.70337
17:19:07|0.70257
17:19:08|0.7028
17:19:09|0.70246
17:19:10|0.70167
17:19:11|0.70167
17:19:13|0.70167
17:19:14|0.70173
17:19:14|0.70142
17:19:16|0.70064
17:19:16|0.70047
17:19:17|0.70068
17:19:18|0.70091
17:19:19|0.70081
17:19:20|0.70043
17:19:22|0.70096
17:19:22|0.70096
17:19:24|0.70172
17:19:25|0.70211
17:19:26|0.70211
17:19:27|0.70211
17:19:27|0.70151
17:19:30|0.70167
17:19:31|0.70167
17:19:32|0.7018
17:19:33|0.70191
17:19:34|0.70116
17:19:36|0.70116
17:19:36|0.70086
17:19:38|0.70086
17:19:38|0.70039
17:19:40|0.69982
17:19:40|0.69975
17:19:42|0.69937
17:19:43|0.69994
17:19:44|0.70028
17:19:45|0.70075
17:19:46|0.70077
17:19:47|0.70077
17:19:48|0.70077
17:19:48|0.70115
17:19:50|0.70087
17:19:51|0.70092
17:19:52|0.70152
17:19:53|0.70168
17:19:54|0.70104
17:19:56|0.70191
17:19:56|0.70207
17:19:58|0.70215
17:19:58|0.70229
17:19:59|0.70251
17:20:00|0.70251
17:20:01|0.70244
17:20:03|0.70274
17:20:03|0.70274
17:20:04|0.70181
17:20:06|0.70181
17:20:07|0.70093
17:20:07|0.70092
17:20:08|0.70092
17:20:09|0.70131
17:20:11|0.70157
17:20:11|0.70191
17:20:13|0.70197
17:20:13|0.70229
17:20:14|0.70267
17:20:15|0.70267
17:20:16|0.70267
17:20:18|0.70336
17:20:18|0.7027
17:20:19|0.70332
17:20:20|0.70374
17:20:22|0.70372
17:20:22|0.70372
17:20:23|0.70372
17:20:25|0.70372
17:20:25|0.70372
17:20:26|0.70372
17:20:28|0.70324
17:20:29|0.70324
17:20:30|0.70283
17:20:32|0.70334
17:20:33|0.70325
17:20:33|0.70325
17:20:34|0.70325
17:20:36|0.70325
17:20:37|0.70325
17:20:37|0.70388
17:20:39|0.70388
17:20:39|0.70397
17:20:40|0.70388
17:20:42|0.70379
17:20:43|0.70359
17:20:44|0.70311
17:20:44|0.70311
17:20:46|0.70242
17:20:47|0.70242
17:20:48|0.70349
17:20:48|0.70349
17:20:50|0.70349
17:20:51|0.70214
17:20:52|0.70191
17:20:53|0.70243
17:20:54|0.70243
17:20:55|0.70243
17:20:56|0.70243
17:20:57|0.70243
17:20:58|0.70243
17:20:59|0.70243
17:21:00|0.70321
17:21:02|0.70299
17:21:02|0.70299
17:21:04|0.7026
17:21:05|0.70262
17:21:06|0.70262
17:21:06|0.70262
17:21:07|0.70262
17:21:09|0.70262
17:21:09|0.70372
17:21:11|0.70372
17:21:12|0.70362
17:21:12|0.70321
17:21:14|0.70277
17:21:14|0.70277
17:21:16|0.70277
17:21:16|0.70277
17:21:18|0.70226
17:21:19|0.7012
17:21:20|0.70179
17:21:21|0.70179
17:21:21|0.70229
17:21:22|0.70229
17:21:23|0.70262
17:21:24|0.70262
17:21:25|0.70326
17:21:26|0.70308
17:21:29|0.70308
17:21:30|0.70241
17:21:30|0.70241
17:21:31|0.70241
17:21:32|0.70279
17:21:34|0.70326
17:21:35|0.70328
17:21:36|0.70328
17:21:37|0.70328
17:21:39|0.70328
17:21:40|0.70261
17:21:41|0.70261
17:21:41|0.70245
17:21:43|0.70217
17:21:44|0.70223
17:21:45|0.70223
17:21:47|0.7018
17:21:47|0.7016
17:21:48|0.70112
17:21:49|0.70092
17:21:51|0.70146
17:21:51|0.70146
17:21:52|0.70239
17:21:53|0.70224
17:21:55|0.70224
17:21:55|0.70224
17:21:57|0.70267
17:21:57|0.70299
17:21:58|0.70299
17:21:59|0.70299
17:22:01|0.70299
17:22:02|0.70264
17:22:02|0.70264
17:22:04|0.70264
17:22:05|0.70264
17:22:05|0.70256
17:22:06|0.7016
17:22:07|0.70193
17:22:08|0.70152
17:22:10|0.70115
17:22:10|0.70088
17:22:11|0.70088
17:22:13|0.70021
17:22:14|0.69977
17:22:15|0.69971
17:22:16|0.69983
17:22:17|0.69983
17:22:19|0.69937
17:22:20|0.69937
17:22:21|0.69937
17:22:21|0.69857
17:22:22|0.69879
17:22:23|0.69879
17:22:25|0.69961
17:22:26|0.69961
17:22:27|0.69961
17:22:29|0.69991
17:22:30|0.69978
17:22:32|0.69825
17:22:33|0.69844
17:22:34|0.69895
17:22:35|0.69895
17:22:37|0.69894
17:22:37|0.69902
17:22:39|0.6989
17:22:40|0.69794
17:22:41|0.69835
17:22:42|0.69884
17:22:43|0.69887
17:22:44|0.69887
17:22:45|0.6988
17:22:46|0.6986
17:22:47|0.69926
17:22:48|0.6991
17:22:49|0.6991
17:22:50|0.69852
17:22:51|0.69852
17:22:53|0.69872
17:22:53|0.69872
17:22:55|0.69872
17:22:56|0.69872
17:22:57|0.69872
17:22:58|0.69915
17:22:59|0.69922
17:23:00|0.69891
17:23:02|0.69838
17:23:02|0.6987
17:23:04|0.6972
17:23:05|0.69741
17:23:06|0.69741
17:23:07|0.69768
17:23:08|0.69811
17:23:08|0.6979
17:23:11|0.69814
17:23:11|0.69849
17:23:13|0.69876
17:23:14|0.69812
17:23:14|0.69812
17:23:15|0.69812
17:23:16|0.69742
17:23:17|0.69742
17:23:18|0.69742
17:23:19|0.69689
17:23:20|0.69718
17:23:22|0.69718
17:23:23|0.6969
17:23:23|0.6969
17:23:24|0.69662
17:23:25|0.69607
17:23:27|0.69607
17:23:28|0.6972
17:23:29|0.6975
17:23:31|0.69748
17:23:31|0.69728
17:23:32|0.69809
17:23:33|0.69772
17:23:35|0.69748
17:23:35|0.69885
17:23:36|0.69894
17:23:38|0.69961
17:23:39|0.69984
17:23:40|0.69925
17:23:40|0.69913
17:23:41|0.69954
17:23:43|0.69963
17:23:44|0.69945
17:23:45|0.69945
17:23:46|0.69895
17:23:47|0.69895
17:23:48|0.69895
17:23:48|0.69895
17:23:50|0.6987
17:23:51|0.6987
17:23:52|0.6987
17:23:53|0.70016
17:23:54|0.69916
17:23:55|0.69916
17:23:56|0.6987
17:23:57|0.6987
17:23:58|0.6987
17:23:59|0.6987
17:24:00|0.6987
17:24:01|0.69812
17:24:02|0.69811
17:24:03|0.69847
17:24:04|0.69847
17:24:05|0.69847
17:24:06|0.69847
17:24:07|0.69912
17:24:08|0.69865
17:24:09|0.69849
17:24:10|0.69749
17:24:11|0.69763
17:24:12|0.69703
17:24:13|0.69704
17:24:14|0.69704
17:24:15|0.69682
17:24:16|0.69636
17:24:17|0.69628
17:24:18|0.6967
17:24:19|0.69685
17:24:20|0.69651
17:24:22|0.69684
17:24:23|0.69715
17:24:24|0.6972
17:24:25|0.69744
17:24:25|0.69774
17:24:27|0.69774
17:24:27|0.69774
17:24:29|0.69774
17:24:31|0.6981
17:24:32|0.6988
17:24:32|0.6988
17:24:33|0.699
17:24:35|0.69867
17:24:37|0.69836
17:24:38|0.69803
17:24:38|0.69803
17:24:40|0.69796
17:24:41|0.69796
17:24:42|0.6977
17:24:43|0.69754
17:24:44|0.69796
17:24:45|0.698
17:24:46|0.698
17:24:48|0.69739
17:24:49|0.69797
17:24:50|0.69797
17:24:50|0.6981
17:24:52|0.6981
17:24:52|0.6981
17:24:53|0.69829
17:24:55|0.69721
17:24:55|0.69824
17:24:56|0.69873
17:24:57|0.69921
17:24:58|0.69921
17:25:00|0.69857
17:25:02|0.69845
17:25:02|0.69845
17:25:04|0.69902
17:25:04|0.69902
17:25:05|0.69813
17:25:06|0.69767
17:25:07|0.69739
17:25:08|0.69697
17:25:09|0.69697
17:25:10|0.69651
17:25:12|0.69651
17:25:12|0.69663
17:25:13|0.69686
17:25:15|0.69673
17:25:16|0.69651
17:25:16|0.69651
17:25:17|0.69651
17:25:18|0.69651
17:25:19|0.6963
17:25:20|0.69623
17:25:21|0.69623
17:25:22|0.69623
17:25:24|0.69623
17:25:24|0.69713
17:25:25|0.69713
17:25:26|0.69675
17:25:27|0.69675
17:25:29|0.69675
17:25:29|0.69675
17:25:32|0.69563
17:25:33|0.69504
17:25:35|0.69468
17:25:36|0.69495
17:25:37|0.69432
17:25:38|0.69425
17:25:39|0.6944
17:25:41|0.69433
17:25:41|0.69405
17:25:43|0.69398
17:25:43|0.69356
17:25:44|0.69336
17:25:45|0.69302
17:25:46|0.69283
17:25:47|0.69236
17:25:49|0.69178
17:25:50|0.69232
17:25:50|0.69238
17:25:52|0.69238
17:25:52|0.69238
17:25:54|0.69279
17:25:56|0.69271
17:25:56|0.69285
17:25:57|0.69252
17:25:58|0.69293
17:25:59|0.69279
17:26:01|0.69393
17:26:02|0.69319
17:26:02|0.69321
17:26:03|0.6939
17:26:05|0.69337
17:26:06|0.69333
17:26:06|0.69313
17:26:07|0.69257
17:26:08|0.69315
17:26:09|0.69407
17:26:10|0.69311
17:26:11|0.69266
17:26:13|0.69316
17:26:13|0.69303
17:26:14|0.69259
17:26:15|0.69308
17:26:17|0.69337
17:26:17|0.69347
17:26:19|0.69313
17:26:19|0.6934
17:26:20|0.69291
17:26:21|0.69285
17:26:22|0.6923
17:26:23|0.69215
17:26:24|0.69233
17:26:26|0.69197
17:26:26|0.69213
17:26:27|0.69293
17:26:29|0.69368
17:26:29|0.69368
17:26:31|0.69416
17:26:32|0.69451
17:26:34|0.6949
17:26:35|0.69507
17:26:37|0.69507
17:26:38|0.6957
17:26:38|0.69518
17:26:39|0.69618
17:26:40|0.69618
17:26:42|0.6955
17:26:43|0.69626
17:26:44|0.69668
17:26:45|0.69625
17:26:46|0.69626
17:26:47|0.69606
17:26:48|0.69599
17:26:49|0.69587
17:26:50|0.69571
17:26:51|0.69521
17:26:52|0.69494
17:26:53|0.69541
17:26:54|0.69504
17:26:55|0.69471
17:26:56|0.69431
17:26:57|0.69399
17:26:58|0.69424
17:26:59|0.69435
17:27:00|0.69403
17:27:02|0.69408
17:27:02|0.69407
17:27:03|0.6948
17:27:04|0.69468
17:27:05|0.69448
17:27:07|0.69448
17:27:07|0.69382
17:27:09|0.69361
17:27:09|0.6934
17:27:10|0.69241
17:27:11|0.6924
17:27:12|0.69203
17:27:13|0.69236
17:27:15|0.69221
17:27:15|0.6934
17:27:16|0.69247
17:27:17|0.69277
17:27:19|0.692
17:27:20|0.69274
17:27:20|0.69249
17:27:22|0.69249
17:27:22|0.69249
17:27:24|0.69214
17:27:24|0.69214
17:27:26|0.69214
17:27:27|0.69193
17:27:27|0.69172
17:27:28|0.69142
17:27:30|0.69055
17:27:30|0.69039
17:27:31|0.69029
17:27:33|0.69041
17:27:35|0.69027
17:27:35|0.69109
17:27:36|0.69033
17:27:38|0.69077
17:27:39|0.69062
17:27:40|0.69121
17:27:41|0.69203
17:27:42|0.69321
17:27:43|0.69252
17:27:44|0.69219
17:27:45|0.69166
17:27:46|0.69147
17:27:47|0.69102
17:27:48|0.69035
17:27:50|0.69057
17:27:50|0.6905
17:27:51|0.69109
17:27:53|0.69074
17:27:54|0.6906
17:27:55|0.69071
17:27:56|0.69126
17:27:57|0.69158
17:27:58|0.69146
17:27:59|0.69098
17:28:00|0.69074
17:28:01|0.69102
17:28:02|0.69046
17:28:03|0.69074
17:28:04|0.69042
17:28:05|0.69018
17:28:07|0.68996
17:28:08|0.69026
17:28:08|0.69102
17:28:09|0.69113
17:28:10|0.69044
17:28:12|0.69061
17:28:13|0.69061
17:28:14|0.69061
17:28:15|0.69137
17:28:16|0.69212
17:28:17|0.69149
17:28:18|0.69134
17:28:19|0.69151
17:28:20|0.69164
17:28:21|0.69261
17:28:23|0.69222
17:28:23|0.69171
17:28:25|0.69107
17:28:25|0.69127
17:28:26|0.69073
17:28:27|0.69081
17:28:28|0.69054
17:28:30|0.68992
17:28:30|0.69019
17:28:32|0.68979
17:28:33|0.69029
17:28:34|0.69008
17:28:35|0.69008
17:28:35|0.69008
17:28:37|0.69004
17:28:38|0.68983
17:28:40|0.68976
17:28:40|0.68989
17:28:42|0.68989
17:28:42|0.68929
17:28:44|0.68905
17:28:44|0.68905
17:28:45|0.68962
17:28:46|0.68869
17:28:48|0.68866
17:28:49|0.68851
17:28:49|0.68849
17:28:50|0.68849
17:28:52|0.688
17:28:53|0.688
17:28:53|0.6885
17:28:54|0.68906
17:28:56|0.68919
17:28:56|0.68969
17:28:58|0.68928
17:28:59|0.68899
17:28:59|0.68815
17:29:00|0.68833
17:29:02|0.68834
17:29:02|0.68808
17:29:04|0.68871
17:29:05|0.68941
17:29:05|0.68994
17:29:06|0.69001
17:29:08|0.68946
17:29:09|0.68897
17:29:10|0.68877
17:29:11|0.68905
17:29:12|0.68835
17:29:13|0.68799
17:29:14|0.68857
17:29:15|0.68835
17:29:16|0.68885
17:29:17|0.68881
17:29:18|0.68831
17:29:20|0.6886
17:29:20|0.68807
17:29:21|0.68836
17:29:22|0.68892
17:29:23|0.6894
17:29:25|0.68892
17:29:26|0.68892
17:29:26|0.68957
17:29:27|0.68902
17:29:28|0.68897
17:29:30|0.68899
17:29:31|0.68931
17:29:32|0.68852
17:29:33|0.68848
17:29:35|0.68842
17:29:36|0.68857
17:29:36|0.68834
17:29:38|0.68836
17:29:39|0.68836
17:29:40|0.68853
17:29:41|0.68829
17:29:43|0.68849
17:29:43|0.6894
17:29:44|0.69011
17:29:46|0.69002
17:29:47|0.68969
17:29:48|0.68972
17:29:49|0.69004
17:29:49|0.69074
17:29:50|0.69056
17:29:52|0.69084
17:29:53|0.69165
17:29:54|0.69195
17:29:55|0.69163
17:29:56|0.69195
17:29:57|0.69261
17:29:58|0.69261
17:29:59|0.69275
17:30:00|0.69254
17:30:00|0.69247
17:30:02|0.69233
17:30:02|0.69233
17:30:03|0.6919
17:30:05|0.69249
17:30:06|0.69296
17:30:06|0.69297
17:30:08|0.69289
17:30:09|0.69289
17:30:10|0.69289
17:30:11|0.69368
17:30:12|0.69368
17:30:12|0.6944
17:30:14|0.69476
17:30:14|0.69476
17:30:16|0.69476
17:30:17|0.695
17:30:17|0.695
17:30:19|0.69565
17:30:20|0.69577
17:30:21|0.69633
17:30:22|0.69588
17:30:23|0.69611
17:30:24|0.69597
17:30:25|0.6964
17:30:26|0.6959
17:30:27|0.6959
17:30:28|0.6959
17:30:29|0.69654
17:30:30|0.69656
17:30:31|0.69656
17:30:32|0.69639
17:30:33|0.69689
17:30:34|0.6969
17:30:36|0.6966
17:30:37|0.69612
17:30:38|0.69632
17:30:39|0.69673
17:30:40|0.69704
17:30:42|0.6973
17:30:42|0.69695
17:30:44|0.69665
17:30:45|0.69665
17:30:45|0.69653
17:30:47|0.69653
17:30:48|0.69653
17:30:49|0.69591
17:30:49|0.69556
17:30:51|0.69556
17:30:52|0.69478
17:30:52|0.69451
17:30:54|0.69477
17:30:55|0.69493
17:30:56|0.69536
17:30:57|0.69557
17:30:58|0.69557
17:31:00|0.69557
17:31:01|0.69564
17:31:02|0.69564
17:31:03|0.69591
17:31:03|0.69655
17:31:04|0.69689
17:31:05|0.69654
17:31:07|0.69649
17:31:08|0.69719
17:31:09|0.6975
17:31:10|0.6975
17:31:10|0.69752
17:31:12|0.69752
17:31:13|0.69802
17:31:14|0.69744
17:31:15|0.69772
17:31:16|0.69823
17:31:17|0.69819
17:31:18|0.69799
17:31:19|0.69877
17:31:20|0.69858
17:31:21|0.69858
17:31:22|0.69899
17:31:23|0.69914
17:31:24|0.69917
17:31:25|0.6987
17:31:26|0.69882
17:31:27|0.69873
17:31:28|0.69873
17:31:29|0.69878
17:31:30|0.69878
17:31:31|0.69842
17:31:32|0.69809
17:31:33|0.69839
17:31:34|0.69744
17:31:35|0.69767
17:31:37|0.69793
17:31:38|0.69758
17:31:39|0.69758
17:31:40|0.69697
17:31:41|0.69697
17:31:43|0.69669
17:31:44|0.69566
17:31:45|0.69578
17:31:46|0.6962
17:31:46|0.6962
17:31:48|0.69697
17:31:48|0.69719
17:31:50|0.69669
17:31:51|0.69731
17:31:51|0.6964
17:31:53|0.6964
17:31:54|0.69639
17:31:55|0.69639
17:31:56|0.69639
17:31:57|0.69639
17:31:58|0.69639
17:31:59|0.69639
17:32:00|0.69639
17:32:01|0.69711
17:32:02|0.6969
17:32:03|0.69739
17:32:04|0.6976
17:32:05|0.69744
17:32:06|0.69731
17:32:07|0.69716
17:32:08|0.6965
17:32:09|0.69655
17:32:10|0.69604
17:32:11|0.69613
17:32:12|0.6962
17:32:13|0.69579
17:32:14|0.69535
17:32:15|0.69527
17:32:16|0.6955
17:32:17|0.69565
17:32:19|0.69565
17:32:19|0.69606
17:32:20|0.69634
17:32:21|0.6969
17:32:22|0.69668
17:32:23|0.69711
17:32:24|0.69732
17:32:25|0.69732
17:32:26|0.69702
17:32:27|0.69702
17:32:28|0.69767
17:32:29|0.69735
17:32:30|0.69788
17:32:32|0.69816
17:32:32|0.69838
17:32:33|0.69857
17:32:35|0.69851
17:32:36|0.699
17:32:37|0.69949
17:32:39|0.69949
17:32:40|0.69929
17:32:41|0.69977
17:32:42|0.69905
17:32:43|0.69927
17:32:44|0.6997
17:32:45|0.6997
17:32:46|0.6997
17:32:47|0.69936
17:32:48|0.69936
17:32:50|0.69936
17:32:50|0.69936
17:32:52|0.69933
17:32:53|0.69933
17:32:54|0.69882
17:32:55|0.69877
17:32:56|0.69879
17:32:57|0.69919
17:32:58|0.699
17:32:59|0.69856
17:33:00|0.6989
17:33:01|0.69933
17:33:02|0.69941
17:33:04|0.6993
17:33:04|0.69882
17:33:06|0.69921
17:33:06|0.69921
17:33:08|0.69897
17:33:08|0.69921
17:33:10|0.69914
17:33:11|0.69914
17:33:12|0.69864
17:33:13|0.69864
17:33:14|0.69864
17:33:15|0.69799
17:33:17|0.69747
17:33:17|0.69777
17:33:18|0.69747
17:33:19|0.69692
17:33:21|0.69683
17:33:22|0.6976
17:33:23|0.6976
17:33:24|0.6976
17:33:24|0.6981
17:33:25|0.6986
17:33:26|0.69775
17:33:27|0.69814
17:33:29|0.69802
17:33:29|0.69786
17:33:30|0.69786
17:33:32|0.69786
17:33:32|0.69872
17:33:33|0.69872
17:33:35|0.69872
17:33:36|0.69835
17:33:37|0.69835
17:33:38|0.69794
17:33:40|0.69794
17:33:41|0.69794
17:33:41|0.69795
17:33:43|0.69795
17:33:44|0.69772
17:33:45|0.69772
17:33:45|0.69772
17:33:47|0.69772
17:33:47|0.69772
17:33:49|0.69772
17:33:50|0.69772
17:33:51|0.69772
17:33:52|0.69772
17:33:53|0.69828
17:33:55|0.69813
17:33:56|0.6984
17:33:57|0.69775
17:33:57|0.69829
17:33:58|0.69801
17:33:59|0.69836
17:34:00|0.69816
17:34:02|0.69816
17:34:03|0.69851
17:34:03|0.69851
17:34:04|0.699
17:34:06|0.699
17:34:07|0.699
17:34:07|0.699
17:34:08|0.699
17:34:09|0.69879
17:34:11|0.69879
17:34:12|0.69877
17:34:13|0.69896
17:34:14|0.69864
17:34:15|0.69864
17:34:16|0.69864
17:34:17|0.69864
17:34:18|0.699
17:34:19|0.69898
17:34:20|0.69898
17:34:21|0.69889
17:34:22|0.69916
17:34:23|0.69969
17:34:25|0.69969
17:34:25|0.69985
17:34:26|0.69992
17:34:28|0.69992
17:34:29|0.69948
17:34:29|0.69958
17:34:31|0.69942
17:34:32|0.69898
17:34:34|0.69877
17:34:34|0.69877
17:34:36|0.69865
17:34:36|0.69868
17:34:37|0.69868
17:34:39|0.69884
17:34:40|0.69884
17:34:41|0.699
17:34:43|0.699
17:34:44|0.69968
17:34:44|0.69968
17:34:45|0.69968
17:34:47|0.69969
17:34:48|0.70005
17:34:48|0.70033
17:34:50|0.70033
17:34:51|0.6999
17:34:52|0.6999
17:34:53|0.6999
17:34:54|0.6999
17:34:55|0.69968
17:34:56|0.69968
17:34:58|0.69947
17:34:59|0.6993
17:35:00|0.6993
17:35:01|0.69949
17:35:01|0.69947
17:35:03|0.69842
17:35:03|0.69858
17:35:04|0.69932
17:35:06|0.69932
17:35:07|0.698
17:35:08|0.69819
17:35:09|0.69819
17:35:10|0.69812
17:35:11|0.69812
17:35:12|0.69837
17:35:13|0.69793
17:35:14|0.69793
17:35:15|0.69793
17:35:17|0.69808
17:35:17|0.69752
17:35:18|0.69752
17:35:19|0.69723
17:35:20|0.69699
17:35:22|0.69667
17:35:22|0.69709
17:35:24|0.69645
17:35:24|0.69711
17:35:26|0.69695
17:35:26|0.69634
17:35:27|0.69646
17:35:29|0.69655
17:35:29|0.69655
17:35:30|0.69655
17:35:31|0.69681
17:35:33|0.69627
17:35:34|0.69697
17:35:34|0.69697
17:35:35|0.697
17:35:36|0.69676
17:35:38|0.69676
17:35:38|0.69676
17:35:39|0.69676
17:35:41|0.69584
17:35:43|0.69584
17:35:43|0.69619
17:35:45|0.69619
17:35:46|0.69647
17:35:47|0.69647
17:35:48|0.69644
17:35:49|0.69644
17:35:50|0.69808
17:35:51|0.6977
17:35:53|0.6977
17:35:54|0.6977
17:35:55|0.69788
17:35:55|0.69781
17:35:57|0.69791
17:35:57|0.69803
17:35:58|0.6975
17:36:00|0.69804
17:36:00|0.69777
17:36:02|0.69732
17:36:02|0.69697
17:36:03|0.69661
17:36:05|0.6967
17:36:05|0.69619
17:36:07|0.69596
17:36:08|0.69596
17:36:08|0.6955
17:36:10|0.6955
17:36:11|0.69467
17:36:12|0.69431
17:36:13|0.69381
17:36:14|0.69356
17:36:14|0.69407
17:36:16|0.69379
17:36:16|0.69318
17:36:18|0.69274
17:36:19|0.69302
17:36:20|0.69227
17:36:21|0.69198
17:36:22|0.69213
17:36:23|0.69171
17:36:24|0.69254
17:36:25|0.69231
17:36:25|0.69219
17:36:27|0.69296
17:36:28|0.69375
17:36:28|0.69263
17:36:29|0.69227
17:36:31|0.69196
17:36:32|0.69228
17:36:33|0.69207
17:36:34|0.69305
17:36:35|0.69331
17:36:36|0.69255
17:36:37|0.69199
17:36:37|0.6922
17:36:40|0.69155
17:36:41|0.69173
17:36:41|0.69124
17:36:44|0.69156
17:36:44|0.69191
17:36:46|0.69191
17:36:46|0.6915
17:36:48|0.69141
17:36:49|0.69135
17:36:50|0.69121
17:36:51|0.69131
17:36:52|0.6914
17:36:53|0.69116
17:36:55|0.69052
17:36:55|0.69095
17:36:56|0.69148
17:36:58|0.69142
17:36:58|0.69134
17:36:59|0.6916
17:37:01|0.69136
17:37:02|0.69114
17:37:03|0.69184
17:37:03|0.69233
17:37:05|0.69246
17:37:06|0.69178
17:37:06|0.69111
17:37:09|0.69104
17:37:10|0.69039
17:37:10|0.69018
17:37:11|0.69051
17:37:12|0.69105
17:37:13|0.69055
17:37:14|0.68965
17:37:15|0.68927
17:37:16|0.68988
17:37:18|0.68989
17:37:18|0.68965
17:37:19|0.68988
17:37:20|0.68905
17:37:21|0.68887
17:37:22|0.6885
17:37:24|0.68829
17:37:24|0.68786
17:37:25|0.6877
17:37:26|0.688
17:37:27|0.68889
17:37:28|0.68986
17:37:29|0.69064
17:37:31|0.6901
17:37:32|0.68962
17:37:33|0.68953
17:37:34|0.68993
17:37:35|0.68995
17:37:36|0.69046
17:37:37|0.68966
17:37:38|0.68998
17:37:39|0.69048
17:37:40|0.69003
17:37:41|0.69023
17:37:42|0.68991
17:37:44|0.68933
17:37:46|0.68901
17:37:47|0.68845
17:37:48|0.68804
17:37:49|0.68729
17:37:50|0.68716
17:37:51|0.6879
17:37:52|0.6886
17:37:53|0.68908
17:37:54|0.68954
17:37:55|0.68904
17:37:56|0.68848
17:37:57|0.6888
17:37:58|0.68906
17:37:59|0.68904
17:38:01|0.69031
17:38:02|0.69132
17:38:02|0.69132
17:38:03|0.69112
17:38:04|0.69064
17:38:06|0.69129
17:38:07|0.69178
17:38:07|0.69159
17:38:09|0.69104
17:38:09|0.69089
17:38:11|0.69032
17:38:12|0.69013
17:38:13|0.68974
17:38:14|0.68956
17:38:14|0.68913
17:38:16|0.68863
17:38:17|0.6882
17:38:18|0.68771
17:38:19|0.68804
17:38:20|0.68775
17:38:21|0.6872
17:38:22|0.6872
17:38:23|0.68743
17:38:24|0.68687
17:38:25|0.68724
17:38:26|0.68724
17:38:27|0.68727
17:38:28|0.68709
17:38:29|0.6879
17:38:31|0.6877
17:38:31|0.6878
17:38:32|0.68724
17:38:33|0.68747
17:38:34|0.68785
17:38:36|0.688
17:38:37|0.6869
17:38:38|0.68631
17:38:39|0.68679
17:38:40|0.6867
17:38:41|0.68643
17:38:42|0.68623
17:38:44|0.68586
17:38:45|0.68523
17:38:46|0.68593
17:38:48|0.68626
17:38:49|0.68702
17:38:50|0.6877
17:38:51|0.68601
17:38:52|0.68604
17:38:53|0.68573
17:38:54|0.68579
17:38:55|0.68572
17:38:56|0.68552
17:38:57|0.68474
17:38:58|0.68481
17:38:59|0.68485
17:39:00|0.68523
17:39:02|0.68663
17:39:02|0.68617
17:39:04|0.68525
17:39:04|0.68483
17:39:06|0.68497
17:39:06|0.68525
17:39:07|0.68459
17:39:09|0.68434
17:39:10|0.68385
17:39:11|0.68325
17:39:11|0.68332
17:39:12|0.68392
17:39:14|0.68394
17:39:14|0.68373
17:39:16|0.68304
17:39:17|0.6824
17:39:17|0.68245
17:39:19|0.68145
17:39:20|0.68192
17:39:21|0.68288
17:39:21|0.68419
17:39:23|0.68465
17:39:23|0.68478
17:39:25|0.68472
17:39:26|0.68398
17:39:27|0.68361
17:39:28|0.68403
17:39:29|0.68291
17:39:30|0.68287
17:39:30|0.68256
17:39:31|0.68239
17:39:33|0.68174
17:39:33|0.68076
17:39:35|0.68007
17:39:36|0.68095
17:39:37|0.68034
17:39:38|0.68
17:39:39|0.6796
17:39:40|0.67948
17:39:40|0.6789
17:39:41|0.67942
17:39:43|0.67883
17:39:45|0.68139
17:39:45|0.68196
17:39:46|0.68318
17:39:48|0.68479
17:39:49|0.68292
17:39:50|0.68388
17:39:51|0.68358
17:39:52|0.68472
17:39:53|0.68358
17:39:55|0.68329
17:39:56|0.68267
17:39:57|0.68358
17:39:58|0.68392
17:39:59|0.6846
17:40:01|0.68526
17:40:02|0.68548
17:40:03|0.68623
17:40:04|0.68644
17:40:05|0.68663
17:40:06|0.68723
17:40:07|0.68723
17:40:08|0.68734
17:40:09|0.68769
17:40:10|0.68809
17:40:11|0.68819
17:40:12|0.68793
17:40:13|0.6885
17:40:14|0.6883
17:40:15|0.68809
17:40:16|0.68859
17:40:17|0.68845
17:40:18|0.68903
17:40:19|0.68983
17:40:20|0.69013
17:40:21|0.69045
17:40:22|0.69036
17:40:23|0.69029
17:40:24|0.69049
17:40:26|0.69038
17:40:26|0.69014
17:40:27|0.68983
17:40:28|0.68951
17:40:30|0.68919
17:40:30|0.68857
17:40:31|0.68919
17:40:32|0.68919
17:40:33|0.6881
17:40:35|0.68907
17:40:35|0.68971
17:40:36|0.68902
17:40:37|0.68823
17:40:38|0.68789
17:40:39|0.68774
17:40:40|0.68636
17:40:41|0.68723
17:40:42|0.6867
17:40:43|0.68632
17:40:44|0.68541
17:40:45|0.68651
17:40:46|0.68552
17:40:48|0.68459
17:40:50|0.68436
17:40:50|0.68448
17:40:52|0.68357
17:40:53|0.68201
17:40:53|0.68415
17:40:55|0.68438
17:40:55|0.68413
17:40:57|0.68425
17:40:58|0.68349
17:40:59|0.68286
17:41:01|0.68321
17:41:02|0.68308
17:41:02|0.68416
17:41:04|0.68415
17:41:05|0.68478
17:41:06|0.68581
17:41:07|0.68665
17:41:08|0.68676
17:41:09|0.68734
17:41:10|0.68684
17:41:11|0.68678
17:41:12|0.68721
17:41:13|0.68767
17:41:14|0.68738
17:41:15|0.68633
17:41:16|0.68608
17:41:17|0.68519
17:41:18|0.6852
17:41:18|0.68462
17:41:20|0.68427
17:41:21|0.6846
17:41:22|0.6853
17:41:23|0.68554
17:41:24|0.68596
17:41:25|0.68654
17:41:26|0.68643
17:41:27|0.68568
17:41:28|0.68519
17:41:29|0.68465
17:41:30|0.68441
17:41:31|0.68434
17:41:32|0.68534
17:41:33|0.68568
17:41:34|0.68568
17:41:35|0.68616
17:41:36|0.68542
17:41:37|0.68426
17:41:38|0.68416
17:41:39|0.68333
17:41:40|0.68365
17:41:41|0.68367
17:41:42|0.68251
17:41:43|0.68173
17:41:44|0.68173
17:41:45|0.68261
17:41:46|0.68364
17:41:48|0.6854
17:41:49|0.68562
17:41:50|0.68423
17:41:51|0.68381
17:41:52|0.68351
17:41:54|0.68347
17:41:55|0.68463
17:41:56|0.68509
17:41:57|0.68578
17:41:58|0.68585
17:41:59|0.68585
17:42:00|0.68461
17:42:01|0.68471
17:42:02|0.68549
17:42:03|0.68461
17:42:04|0.68429
17:42:05|0.68321
17:42:06|0.68402
17:42:07|0.6844
17:42:08|0.68462
17:42:09|0.68462
17:42:11|0.68612
17:42:11|0.68596
17:42:12|0.68619
17:42:14|0.68702
17:42:14|0.68678
17:42:16|0.68652
17:42:17|0.68616
17:42:18|0.68596
17:42:19|0.68615
17:42:19|0.68704
17:42:21|0.68678
17:42:22|0.68633
17:42:23|0.68598
17:42:24|0.68605
17:42:25|0.68519
17:42:26|0.68535
17:42:27|0.68599
17:42:29|0.68534
17:42:30|0.68543
17:42:30|0.68454
17:42:31|0.68494
17:42:33|0.68358
17:42:34|0.68337
17:42:35|0.6836
17:42:35|0.68447
17:42:36|0.68471
17:42:37|0.68365
17:42:38|0.68318
17:42:39|0.68286
17:42:40|0.68467
17:42:42|0.68444
17:42:42|0.68565
17:42:44|0.68453
17:42:45|0.68466
17:42:46|0.68479
17:42:48|0.68583
17:42:48|0.68598
17:42:49|0.68598
17:42:51|0.68516
17:42:51|0.68434
17:42:52|0.68412
17:42:54|0.6845
17:42:55|0.68512
17:42:56|0.68524
17:42:56|0.68547
17:42:58|0.68489
17:42:58|0.68516
17:43:00|0.68516
17:43:01|0.68557
17:43:02|0.6859
17:43:03|0.68518
17:43:04|0.68549
17:43:05|0.68619
17:43:07|0.68647
17:43:08|0.68647
17:43:08|0.68631
17:43:09|0.68673
17:43:10|0.68673
17:43:12|0.68724
17:43:13|0.68724
17:43:14|0.68796
17:43:15|0.68709
17:43:15|0.68673
17:43:16|0.68697
17:43:17|0.68673
17:43:19|0.68609
17:43:20|0.68605
17:43:20|0.68579
17:43:22|0.68653
17:43:23|0.68681
17:43:24|0.68693
17:43:24|0.68676
17:43:25|0.68687
17:43:27|0.68804
17:43:27|0.68807
17:43:29|0.68734
17:43:30|0.68709
17:43:31|0.68704
17:43:31|0.68796
17:43:33|0.68762
17:43:34|0.68804
17:43:35|0.68786
17:43:36|0.68797
17:43:37|0.68807
17:43:38|0.68775
17:43:39|0.68784
17:43:40|0.68799
17:43:41|0.68915
17:43:42|0.68945
17:43:44|0.68995
17:43:44|0.69024
17:43:45|0.68985
17:43:47|0.68985
17:43:47|0.68909
17:43:48|0.68898
17:43:50|0.68911
17:43:50|0.68911
17:43:52|0.68861
17:43:53|0.68834
17:43:53|0.68872
17:43:55|0.68832
17:43:56|0.68873
17:43:56|0.68852
17:43:58|0.68852
17:43:59|0.68826
17:44:00|0.68814
17:44:01|0.68795
17:44:02|0.68699
17:44:03|0.68709
17:44:04|0.68757
17:44:05|0.68768
17:44:06|0.68739
17:44:07|0.68676
17:44:08|0.68676
17:44:09|0.68755
17:44:10|0.68755
17:44:11|0.68755
17:44:12|0.68761
17:44:13|0.68761
17:44:14|0.68844
17:44:16|0.68821
17:44:16|0.6883
17:44:17|0.6888
17:44:19|0.68915
17:44:20|0.68916
17:44:21|0.68916
17:44:21|0.6885
17:44:23|0.68889
17:44:24|0.68889
17:44:25|0.68945
17:44:26|0.68915
17:44:27|0.68915
17:44:28|0.68915
17:44:29|0.68906
17:44:30|0.6889
17:44:32|0.6889
17:44:32|0.68976
17:44:34|0.68995
17:44:34|0.69003
17:44:36|0.69003
17:44:36|0.68975
17:44:37|0.69047
17:44:38|0.69047
17:44:39|0.69101
17:44:41|0.69047
17:44:43|0.69055
17:44:43|0.69055
17:44:44|0.69028
17:44:45|0.69073
17:44:46|0.69073
17:44:47|0.69073
17:44:49|0.69113
17:44:50|0.69159
17:44:50|0.69193
17:44:52|0.69193
17:44:53|0.69193
17:44:54|0.69193
17:44:55|0.69166
17:44:56|0.69152
17:44:57|0.69156
17:44:58|0.69156
17:44:59|0.69156
17:45:00|0.69156
17:45:01|0.69176
17:45:02|0.69208
17:45:04|0.69185
17:45:05|0.69166
17:45:05|0.69197
17:45:07|0.69203
17:45:07|0.69196
17:45:09|0.69105
17:45:10|0.69103
17:45:11|0.69075
17:45:12|0.69021
17:45:13|0.69025
17:45:13|0.69103
17:45:15|0.68976
17:45:17|0.68896
17:45:17|0.6895
17:45:19|0.68953
17:45:20|0.69017
17:45:22|0.69047
17:45:22|0.6906
17:45:24|0.69049
17:45:25|0.69049
17:45:25|0.69091
17:45:26|0.69107
17:45:27|0.69043
17:45:29|0.69063
17:45:29|0.69063
17:45:31|0.6899
17:45:32|0.69017
17:45:32|0.69111
17:45:34|0.69044
17:45:35|0.69044
17:45:36|0.6895
17:45:37|0.6895
17:45:38|0.68851
17:45:39|0.68852
17:45:40|0.6888
17:45:41|0.6888
17:45:42|0.68796
17:45:43|0.68816
17:45:44|0.68816
17:45:45|0.68838
17:45:46|0.6882
17:45:47|0.6882
17:45:48|0.68791
17:45:49|0.68779
17:45:50|0.68775
17:45:52|0.68747
17:45:53|0.68724
17:45:54|0.68724
17:45:55|0.68746
17:45:55|0.68785
17:45:56|0.68751
17:45:58|0.68765
17:45:59|0.68843
17:46:00|0.68818
17:46:01|0.68803
17:46:02|0.68829
17:46:03|0.68899
17:46:04|0.68824
17:46:05|0.68791
17:46:06|0.68747
17:46:07|0.68647
17:46:08|0.68671
17:46:09|0.68643
17:46:10|0.68643
17:46:11|0.68626
17:46:12|0.68566
17:46:13|0.68588
17:46:15|0.68633
17:46:16|0.68633
17:46:18|0.68534
17:46:18|0.68594
17:46:20|0.68616
17:46:22|0.68633
17:46:23|0.68566
17:46:25|0.68526
17:46:25|0.68526
17:46:27|0.68452
17:46:27|0.68509
17:46:31|0.68519
17:46:32|0.68616
17:46:34|0.68568
17:46:34|0.68522
17:46:36|0.68577
17:46:36|0.68552
17:46:38|0.68676
17:46:39|0.68754
17:46:39|0.68667
17:46:41|0.68663
17:46:41|0.68739
17:46:43|0.68676
17:46:44|0.68723
17:46:44|0.68723
17:46:45|0.68704
17:46:46|0.68723
17:46:48|0.68723
17:46:48|0.68723
17:46:49|0.68684
17:46:50|0.6862
17:46:51|0.68616
17:46:52|0.68711
17:46:54|0.6873
17:46:54|0.68697
17:46:56|0.68751
17:46:57|0.68785
17:46:58|0.68765
17:46:59|0.68765
17:47:00|0.68845
17:47:02|0.68911
17:47:02|0.68945
17:47:04|0.68995
17:47:05|0.68946
17:47:05|0.68927
17:47:06|0.68874
17:47:08|0.68915
17:47:08|0.68956
17:47:09|0.68956
17:47:10|0.68992
17:47:12|0.68992
17:47:12|0.68958
17:47:13|0.68958
17:47:14|0.68958
17:47:15|0.69047
17:47:16|0.69064
17:47:18|0.69096
17:47:19|0.69048
17:47:21|0.69119
17:47:22|0.69148
17:47:23|0.69148
17:47:24|0.6918
17:47:25|0.6918
17:47:26|0.6918
17:47:26|0.69166
17:47:28|0.69195
17:47:29|0.69215
17:47:30|0.69264
17:47:31|0.69251
17:47:32|0.69296
17:47:33|0.69363
17:47:34|0.69371
17:47:35|0.69404
17:47:36|0.69355
17:47:37|0.69355
17:47:38|0.69319
17:47:40|0.69374
17:47:40|0.69356
17:47:41|0.69359
17:47:42|0.69341
17:47:44|0.69274
17:47:45|0.69247
17:47:45|0.69242
17:47:46|0.69253
17:47:47|0.69269
17:47:48|0.69235
17:47:49|0.69279
17:47:51|0.69279
17:47:52|0.693
17:47:53|0.69275
17:47:54|0.69275
17:47:54|0.69275
17:47:55|0.69268
17:47:57|0.69276
17:47:58|0.69276
17:47:59|0.69262
17:48:00|0.69242
17:48:01|0.69277
17:48:01|0.69327
17:48:03|0.69393
17:48:04|0.69429
17:48:05|0.69414
17:48:06|0.69414
17:48:07|0.69443
17:48:08|0.6937
17:48:09|0.6937
17:48:10|0.69348
17:48:11|0.69337
17:48:13|0.69392
17:48:14|0.69392
17:48:15|0.69377
17:48:16|0.69431
17:48:16|0.69418
17:48:17|0.69468
17:48:19|0.69483
17:48:21|0.69396
17:48:21|0.69368
17:48:22|0.69368
17:48:23|0.69317
17:48:25|0.69321
17:48:27|0.69393
17:48:28|0.69391
17:48:29|0.69369
17:48:30|0.69384
17:48:32|0.69368
17:48:33|0.69322
17:48:34|0.69335
17:48:35|0.6934
17:48:35|0.6934
17:48:37|0.6934
17:48:38|0.69415
17:48:40|0.69402
17:48:40|0.69402
17:48:42|0.69456
17:48:43|0.69445
17:48:44|0.69445
17:48:45|0.6944
17:48:45|0.69404
17:48:46|0.69362
17:48:48|0.69362
17:48:49|0.69263
17:48:50|0.69321
17:48:51|0.69349
17:48:52|0.69315
17:48:53|0.69315
17:48:54|0.69315
17:48:55|0.69332
17:48:56|0.69313
17:48:57|0.69263
17:48:58|0.69294
17:48:59|0.69236
17:49:00|0.69209
17:49:01|0.69266
17:49:02|0.69267
17:49:03|0.69322
17:49:04|0.6929
17:49:05|0.69257
17:49:06|0.69244
17:49:07|0.69259
17:49:08|0.6926
17:49:09|0.69271
17:49:10|0.69271
17:49:11|0.69271
17:49:12|0.69263
17:49:13|0.69329
17:49:14|0.69353
17:49:15|0.69299
17:49:16|0.69343
17:49:17|0.69393
17:49:18|0.69347
17:49:19|0.69347
17:49:20|0.69347
17:49:21|0.69315
17:49:23|0.69263
17:49:24|0.6927
17:49:25|0.6928
17:49:27|0.69313
17:49:28|0.69314
17:49:29|0.6928
17:49:29|0.69266
17:49:30|0.69308
17:49:32|0.69329
17:49:33|0.69329
17:49:34|0.69329
17:49:35|0.69329
17:49:36|0.6935
17:49:36|0.6935
17:49:37|0.6935
17:49:39|0.6932
17:49:39|0.69278
17:49:40|0.69335
17:49:42|0.69364
17:49:42|0.69348
17:49:43|0.69337
17:49:44|0.69312
17:49:45|0.69312
17:49:47|0.69312
17:49:48|0.69355
17:49:49|0.69393
17:49:50|0.69393
17:49:50|0.69393
17:49:51|0.69393
17:49:53|0.69445
17:49:53|0.69434
17:49:55|0.69475
17:49:55|0.6948
17:49:56|0.6948
17:49:57|0.69504
17:49:59|0.69528
17:49:59|0.69552
17:50:01|0.69508
17:50:01|0.69539
17:50:04|0.6955
17:50:04|0.69475
17:50:06|0.69475
17:50:06|0.69464
17:50:08|0.69461
17:50:09|0.69504
17:50:09|0.69504
17:50:11|0.69552
17:50:11|0.69556
17:50:13|0.6968
17:50:14|0.6965
17:50:15|0.69668
17:50:15|0.69633
17:50:17|0.6967
17:50:18|0.69695
17:50:19|0.69699
17:50:20|0.69659
17:50:20|0.69722
17:50:22|0.69788
17:50:22|0.6978
17:50:24|0.6978
17:50:25|0.69797
17:50:26|0.69762
17:50:27|0.69762
17:50:28|0.69762
17:50:29|0.69762
17:50:30|0.69777
17:50:31|0.69719
17:50:32|0.69719
17:50:33|0.69669
17:50:34|0.69681
17:50:35|0.69681
17:50:36|0.69693
17:50:37|0.6965
17:50:38|0.6962
17:50:39|0.69645
17:50:40|0.69665
17:50:41|0.69665
17:50:42|0.69692
17:50:43|0.69748
17:50:44|0.69711
17:50:45|0.69711
17:50:46|0.69711
17:50:48|0.69711
17:50:49|0.69711
17:50:50|0.69716
17:50:50|0.69686
17:50:51|0.69673
17:50:53|0.69655
17:50:53|0.69646
17:50:54|0.69666
17:50:55|0.69666
17:50:57|0.6967
17:50:58|0.6967
17:50:59|0.69677
17:51:00|0.69677
17:51:01|0.69647
17:51:02|0.69647
17:51:03|0.69735
17:51:04|0.69735
17:51:05|0.69735
17:51:06|0.69741
17:51:07|0.69685
17:51:08|0.69671
17:51:09|0.69671
17:51:10|0.69685
17:51:11|0.69685
17:51:12|0.69652
17:51:13|0.69683
17:51:14|0.69629
17:51:15|0.69625
17:51:16|0.69625
17:51:17|0.69596
17:51:18|0.69629
17:51:19|0.69667
17:51:20|0.69643
17:51:21|0.69643
17:51:22|0.69603
17:51:24|0.69551
17:51:24|0.69599
17:51:26|0.69597
17:51:27|0.69581
17:51:28|0.69545
17:51:29|0.696
17:51:30|0.696
17:51:31|0.696
17:51:33|0.695
17:51:33|0.695
17:51:34|0.69492
17:51:36|0.69445
17:51:37|0.69391
17:51:38|0.69426
17:51:38|0.69426
17:51:40|0.69438
17:51:40|0.69438
17:51:42|0.69482
17:51:43|0.69482
17:51:44|0.69508
17:51:45|0.69524
17:51:46|0.69544
17:51:47|0.69544
17:51:48|0.69544
17:51:49|0.69544
17:51:50|0.69544
17:51:51|0.69544
17:51:52|0.69544
17:51:53|0.69544
17:51:54|0.69544
17:51:55|0.69544
17:51:56|0.69544
17:51:57|0.69496
17:51:59|0.69496
17:52:00|0.69486
17:52:01|0.69506
17:52:02|0.69506
17:52:04|0.69462
17:52:04|0.69516
17:52:05|0.6947
17:52:07|0.69445
17:52:08|0.69433
17:52:09|0.69398
17:52:09|0.69398
17:52:10|0.69398
17:52:11|0.69428
17:52:13|0.69478
17:52:13|0.69461
17:52:14|0.69507
17:52:15|0.69507
17:52:17|0.6951
17:52:18|0.69487
17:52:19|0.69546
17:52:20|0.69542
17:52:20|0.69492
17:52:23|0.69419
17:52:24|0.69414
17:52:24|0.69428
17:52:26|0.69428
17:52:27|0.69396
17:52:28|0.69396
17:52:29|0.69416
17:52:31|0.69366
17:52:31|0.69345
17:52:33|0.69345
17:52:34|0.69345
17:52:35|0.6934
17:52:36|0.69343
17:52:37|0.693
17:52:38|0.693
17:52:39|0.69308
17:52:40|0.69308
17:52:42|0.69308
17:52:42|0.69348
17:52:43|0.69353
17:52:44|0.69352
17:52:45|0.69352
17:52:47|0.69352
17:52:47|0.69372
17:52:49|0.69396
17:52:50|0.69396
17:52:51|0.69356
17:52:52|0.69341
17:52:52|0.69351
17:52:54|0.69408
17:52:54|0.69356
17:52:55|0.6935
17:52:56|0.69358
17:52:58|0.69347
17:52:59|0.69347
17:52:59|0.69347
17:53:00|0.69356
17:53:01|0.69335
17:53:02|0.69335
17:53:04|0.69262
17:53:04|0.6927
17:53:06|0.69303
17:53:07|0.69322
17:53:08|0.69355
17:53:10|0.69407
17:53:10|0.69385
17:53:11|0.69363
17:53:13|0.69363
17:53:13|0.6938
17:53:15|0.6938
17:53:15|0.69406
17:53:16|0.69509
17:53:17|0.69498
17:53:18|0.69498
17:53:20|0.6957
17:53:20|0.6957
17:53:21|0.6957
17:53:23|0.69579
17:53:24|0.69573
17:53:25|0.69617
17:53:27|0.69619
17:53:28|0.69619
17:53:29|0.69601
17:53:30|0.69624
17:53:31|0.69624
17:53:32|0.69609
17:53:33|0.69646
17:53:34|0.69646
17:53:35|0.696
17:53:36|0.696
17:53:37|0.696
17:53:38|0.696
17:53:39|0.6959
17:53:40|0.6959
17:53:41|0.69609
17:53:43|0.69618
17:53:44|0.69642
17:53:45|0.69642
17:53:46|0.69644
17:53:46|0.69646
17:53:48|0.69646
17:53:49|0.69646
17:53:50|0.69646
17:53:50|0.69634
17:53:52|0.69582
17:53:53|0.69556
17:53:54|0.69571
17:53:55|0.69632
17:53:56|0.69632
17:53:57|0.69632
17:53:58|0.69632
17:53:59|0.69632
17:54:00|0.69503
17:54:01|0.69456
17:54:02|0.69459
17:54:03|0.69499
17:54:04|0.69499
17:54:05|0.6952
17:54:06|0.69508
17:54:07|0.69508
17:54:08|0.69556
17:54:10|0.69556
17:54:11|0.69556
17:54:11|0.69515
17:54:12|0.69525
17:54:14|0.695
17:54:15|0.695
17:54:15|0.69457
17:54:16|0.69499
17:54:18|0.69499
17:54:19|0.69464
17:54:20|0.69436
17:54:20|0.69392
17:54:21|0.69355
17:54:22|0.69366
17:54:23|0.69317
17:54:25|0.69317
17:54:27|0.69366
17:54:28|0.69366
17:54:29|0.69326
17:54:30|0.69326
17:54:31|0.69326
17:54:32|0.69324
17:54:33|0.69307
17:54:34|0.69307
17:54:35|0.69307
17:54:37|0.69322
17:54:37|0.69307
17:54:38|0.69368
17:54:39|0.69368
17:54:41|0.69391
17:54:41|0.69391
17:54:43|0.69391
17:54:44|0.69387
17:54:45|0.69387
17:54:46|0.694
17:54:47|0.6936
17:54:49|0.6936
17:54:49|0.69362
17:54:51|0.69362
17:54:52|0.69362
17:54:52|0.69362
17:54:53|0.69362
17:54:55|0.69362
17:54:55|0.69362
17:54:57|0.69362
17:54:57|0.69362
17:54:58|0.69362
17:54:59|0.69362
17:55:00|0.69362
17:55:01|0.69362
17:55:02|0.69262
17:55:04|0.69289
17:55:06|0.69289
17:55:06|0.69216
17:55:07|0.6917
17:55:08|0.69159
17:55:09|0.69174
17:55:10|0.69187
17:55:11|0.69187
17:55:13|0.69111
17:55:13|0.69136
17:55:15|0.69098
17:55:15|0.69118
17:55:17|0.69118
17:55:17|0.69126
17:55:19|0.6912
17:55:19|0.6912
17:55:20|0.6912
17:55:21|0.6912
17:55:22|0.69097
17:55:24|0.69097
17:55:25|0.69118
17:55:27|0.69126
17:55:28|0.6902
17:55:29|0.69049
17:55:30|0.69046
17:55:31|0.69046
17:55:33|0.69
17:55:34|0.68982
17:55:36|0.68864
17:55:37|0.68864
17:55:37|0.689
17:55:39|0.68933
17:55:40|0.68933
17:55:40|0.68975
17:55:41|0.68964
17:55:42|0.6892
17:55:44|0.6892
17:55:45|0.69
17:55:45|0.69029
17:55:47|0.6898
17:55:49|0.6898
17:55:49|0.6898
17:55:50|0.69033
17:55:51|0.6904
17:55:52|0.69046
17:55:53|0.69086
17:55:54|0.69086
17:55:56|0.69097
17:55:56|0.69097
17:55:57|0.69083
17:55:58|0.6905
17:55:59|0.6909
17:56:03|0.69127
17:56:04|0.69059
17:56:05|0.68978
17:56:06|0.6896
17:56:07|0.68972
17:56:08|0.68972
17:56:09|0.68915
17:56:10|0.68953
17:56:11|0.68908
17:56:12|0.68928
17:56:12|0.68928
17:56:13|0.68936
17:56:14|0.6887
17:56:15|0.68889
17:56:17|0.68893
17:56:18|0.68893
17:56:19|0.68873
17:56:20|0.68826
17:56:21|0.68788
17:56:22|0.6881
17:56:23|0.68822
17:56:24|0.68822
17:56:25|0.68812
17:56:26|0.68855
17:56:27|0.68898
17:56:29|0.68878
17:56:30|0.68987
17:56:31|0.68901
17:56:32|0.68902
17:56:33|0.68873
17:56:34|0.68845
17:56:35|0.68823
17:56:36|0.68825
17:56:37|0.68825
17:56:38|0.68773
17:56:39|0.68779
17:56:40|0.68729
17:56:41|0.68743
17:56:43|0.68737
17:56:44|0.68753
17:56:44|0.6877
17:56:46|0.6877
17:56:46|0.6877
17:56:48|0.6877
17:56:49|0.68778
17:56:50|0.6878
17:56:50|0.6878
17:56:52|0.6878
17:56:53|0.68834
17:56:53|0.68841
17:56:55|0.68861
17:56:56|0.68899
17:56:56|0.68899
17:56:58|0.68943
17:56:59|0.6892
17:57:00|0.6892
17:57:01|0.6892
17:57:02|0.68868
17:57:03|0.68832
17:57:04|0.68875
17:57:05|0.68855
17:57:06|0.68833
17:57:07|0.68833
17:57:08|0.68875
17:57:09|0.68875
17:57:10|0.68875
17:57:11|0.68907
17:57:12|0.68863
17:57:13|0.68838
17:57:14|0.6879
17:57:15|0.68761
17:57:16|0.68761
17:57:17|0.68761
17:57:18|0.68761
17:57:19|0.68761
17:57:20|0.68721
17:57:22|0.68665
17:57:23|0.68691
17:57:24|0.68737
17:57:24|0.68737
17:57:25|0.68737
17:57:27|0.68692
17:57:28|0.68692
17:57:29|0.68692
17:57:30|0.68764
17:57:32|0.6879
17:57:33|0.6879
17:57:34|0.6879
17:57:35|0.68874
17:57:36|0.6881
17:57:37|0.6881
17:57:39|0.68812
17:57:39|0.68831
17:57:40|0.68758
17:57:41|0.68757
17:57:43|0.68778
17:57:44|0.68823
17:57:45|0.68803
17:57:46|0.68803
17:57:47|0.68776
17:57:48|0.68806
17:57:49|0.68806
17:57:50|0.68816
17:57:51|0.68816
17:57:52|0.68816
17:57:53|0.68736
17:57:55|0.68713
17:57:56|0.68749
17:57:57|0.68749
17:57:58|0.68784
17:57:59|0.68784
17:57:59|0.68784
17:58:01|0.68784
17:58:03|0.68813
17:58:03|0.68838
17:58:05|0.68852
17:58:05|0.6881
17:58:06|0.6881
17:58:08|0.6881
17:58:09|0.6881
17:58:10|0.6881
17:58:10|0.6881
17:58:11|0.6881
17:58:12|0.68805
17:58:13|0.68768
17:58:15|0.68712
17:58:16|0.68759
17:58:16|0.68822
17:58:17|0.68808
17:58:19|0.68823
17:58:19|0.68889
17:58:21|0.68847
17:58:22|0.68847
17:58:22|0.68847
17:58:23|0.68859
17:58:24|0.68862
17:58:25|0.68831
17:58:26|0.68831
17:58:28|0.68761
17:58:29|0.68726
17:58:31|0.68708
17:58:32|0.68686
17:58:33|0.68686
17:58:34|0.68683
17:58:34|0.6864
17:58:36|0.68686
17:58:36|0.68661
17:58:38|0.68661
17:58:38|0.68679
17:58:40|0.68679
17:58:41|0.68679
17:58:41|0.68701
17:58:42|0.68719
17:58:44|0.68789
17:58:45|0.68789
17:58:46|0.68823
17:58:46|0.68789
17:58:48|0.68799
17:58:49|0.68813
17:58:49|0.68817
17:58:51|0.68775
17:58:52|0.688
17:58:54|0.68783
17:58:54|0.68776
17:58:56|0.68776
17:58:57|0.68776
17:58:57|0.68765
17:58:59|0.68765
17:58:59|0.68765
17:59:01|0.68762
17:59:01|0.68762
17:59:02|0.6871
17:59:03|0.6871
17:59:04|0.6871
17:59:05|0.68728
17:59:06|0.68728
17:59:08|0.688
17:59:08|0.68762
17:59:09|0.68769
17:59:10|0.68744
17:59:11|0.68729
17:59:12|0.6872
17:59:14|0.68751
17:59:15|0.68751
17:59:15|0.68751
17:59:17|0.68751
17:59:18|0.687
17:59:18|0.687
17:59:19|0.687
17:59:21|0.687
17:59:21|0.68678
17:59:22|0.68678
17:59:23|0.6867
17:59:24|0.6867
17:59:26|0.68658
17:59:27|0.68658
17:59:28|0.68658
17:59:29|0.68658
17:59:30|0.687
17:59:31|0.68685
17:59:31|0.68685
17:59:33|0.68645
17:59:34|0.68645
17:59:35|0.68645
17:59:37|0.68645
17:59:37|0.68677
17:59:38|0.68677
17:59:40|0.68677
17:59:41|0.68677
17:59:41|0.68677
17:59:43|0.68668
17:59:43|0.68692
17:59:45|0.68724
17:59:45|0.68747
17:59:47|0.68754
17:59:48|0.68741
17:59:48|0.68741
17:59:50|0.68741
17:59:50|0.68756
17:59:51|0.68781
17:59:52|0.68831
17:59:54|0.68831
17:59:55|0.6884
17:59:56|0.6884
17:59:57|0.6884
17:59:58|0.68838
18:00:00|0.68776
18:00:01|0.68776
18:00:01|0.68822
18:00:04|0.68806
18:00:05|0.68832
18:00:07|0.68759
18:00:08|0.68745
18:00:09|0.68745
18:00:10|0.68691
18:00:11|0.68701
18:00:12|0.68743
18:00:13|0.68785
18:00:14|0.68789
18:00:16|0.68784
18:00:17|0.68793
18:00:17|0.68772
18:00:19|0.68772
18:00:19|0.68851
18:00:20|0.68882
18:00:21|0.68936
18:00:23|0.6891
18:00:24|0.69025
18:00:25|0.69
18:00:25|0.69
18:00:27|0.69
18:00:27|0.68994
18:00:29|0.69014
18:00:30|0.69014
18:00:31|0.69014
18:00:32|0.69014
18:00:33|0.69112
18:00:34|0.69112
18:00:35|0.69112
18:00:36|0.69156
18:00:37|0.69177
18:00:38|0.69213
18:00:39|0.69268
18:00:40|0.693
18:00:41|0.69313
18:00:41|0.69313
18:00:42|0.69373
18:00:44|0.69365
18:00:45|0.69336
18:00:46|0.69336
18:00:47|0.69274
18:00:48|0.69274
18:00:49|0.69227
18:00:49|0.69225
18:00:51|0.69236
18:00:52|0.69211
18:00:52|0.6916
18:00:54|0.69209
18:00:54|0.69209
18:00:57|0.69156
18:00:57|0.69156
18:00:58|0.69092
18:01:00|0.69139
18:01:01|0.69125
18:01:02|0.69115
18:01:03|0.69185
18:01:04|0.69185
18:01:06|0.69185
18:01:07|0.69222
18:01:07|0.69185
18:01:08|0.69185
18:01:10|0.69188
18:01:11|0.69188
18:01:12|0.69181
18:01:13|0.69121
18:01:13|0.69107
18:01:15|0.69062
18:01:16|0.68992
18:01:17|0.68972
18:01:18|0.68943
18:01:19|0.68943
18:01:20|0.68901
18:01:21|0.68944
18:01:22|0.68944
18:01:24|0.68957
18:01:25|0.68971
18:01:26|0.68971
18:01:27|0.68928
18:01:28|0.68899
18:01:29|0.68958
18:01:31|0.68958
18:01:32|0.68941
18:01:33|0.68941
18:01:34|0.68899
18:01:34|0.68899
18:01:35|0.68904
18:01:36|0.68943
18:01:37|0.68977
18:01:38|0.68991
18:01:40|0.68995
18:01:40|0.68943
18:01:42|0.68899
18:01:42|0.68842
18:01:44|0.68842
18:01:44|0.68842
18:01:46|0.68844
18:01:47|0.68769
18:01:48|0.68775
18:01:48|0.68824
18:01:50|0.688
18:01:50|0.68808
18:01:52|0.68831
18:01:53|0.68833
18:01:54|0.68825
18:01:55|0.68797
18:01:56|0.68797
18:01:57|0.68797
18:01:58|0.689
18:01:59|0.68898
18:02:00|0.6886
18:02:02|0.6886
18:02:03|0.68893
18:02:05|0.68811
18:02:05|0.6878
18:02:07|0.68747
18:02:08|0.68789
18:02:09|0.68789
18:02:10|0.68811
18:02:11|0.68861
18:02:12|0.68892
18:02:13|0.68815
18:02:14|0.68796
18:02:15|0.68799
18:02:16|0.68783
18:02:17|0.68769
18:02:19|0.68769
18:02:20|0.68769
18:02:20|0.68789
18:02:21|0.68789
18:02:23|0.68859
18:02:24|0.68859
18:02:25|0.68845
18:02:26|0.68873
18:02:27|0.68865
18:02:28|0.6886
18:02:29|0.68822
18:02:30|0.68788
18:02:31|0.68823
18:02:32|0.68853
18:02:33|0.68853
18:02:35|0.68834
18:02:36|0.68849
18:02:36|0.68846
18:02:38|0.68826
18:02:38|0.68811
18:02:40|0.68811
18:02:41|0.68811
18:02:42|0.68811
18:02:43|0.68811
18:02:44|0.68844
18:02:45|0.68853
18:02:46|0.68852
18:02:47|0.68873
18:02:48|0.68929
18:02:49|0.68929
18:02:50|0.68929
18:02:51|0.68851
18:02:52|0.68851
18:02:53|0.68823
18:02:54|0.68823
18:02:55|0.68823
18:02:56|0.68824
18:02:57|0.68824
18:02:58|0.68811
18:02:59|0.68811
18:03:00|0.68799
18:03:01|0.68813
18:03:02|0.68796
18:03:03|0.68778
18:03:04|0.68807
18:03:05|0.68775
18:03:07|0.6877
18:03:07|0.6877
18:03:09|0.68861
18:03:09|0.68831
18:03:10|0.6881
18:03:11|0.6881
18:03:12|0.68709
18:03:14|0.68721
18:03:15|0.68689
18:03:15|0.68689
18:03:16|0.68656
18:03:18|0.6871
18:03:19|0.68734
18:03:19|0.68789
18:03:20|0.68755
18:03:22|0.68755
18:03:22|0.68759
18:03:23|0.68823
18:03:25|0.6883
18:03:27|0.68846
18:03:27|0.68832
18:03:28|0.68832
18:03:30|0.68815
18:03:30|0.68815
18:03:32|0.689
18:03:33|0.68941
18:03:34|0.68992
18:03:35|0.68923
18:03:35|0.68923
18:03:36|0.69055
18:03:37|0.68978
18:03:38|0.68931
18:03:39|0.68994
18:03:40|0.68994
18:03:41|0.69038
18:03:42|0.69013
18:03:43|0.68976
18:03:44|0.68943
18:03:45|0.68943
18:03:46|0.68971
18:03:47|0.68939
18:03:48|0.68915
18:03:49|0.68887
18:03:50|0.68912
18:03:51|0.68867
18:03:53|0.68845
18:03:53|0.68867
18:03:54|0.68879
18:03:55|0.68863
18:03:56|0.68863
18:03:57|0.68863
18:03:59|0.68867
18:03:59|0.68867
18:04:00|0.68857
18:04:02|0.68857
18:04:02|0.68861
18:04:04|0.68861
18:04:05|0.68854
18:04:05|0.68854
18:04:07|0.68864
18:04:08|0.68864
18:04:10|0.68785
18:04:11|0.68809
18:04:11|0.68724
18:04:12|0.68724
18:04:13|0.68724
18:04:15|0.68734
18:04:15|0.68734
18:04:16|0.68756
18:04:17|0.68756
18:04:18|0.68761
18:04:19|0.68761
18:04:21|0.68726
18:04:22|0.68726
18:04:23|0.68675
18:04:24|0.68697
18:04:24|0.68697
18:04:26|0.68697
18:04:27|0.68742
18:04:27|0.68785
18:04:29|0.6882
18:04:30|0.68832
18:04:31|0.6878
18:04:31|0.6878
18:04:33|0.6876
18:04:34|0.68803
18:04:35|0.68825
18:04:36|0.68831
18:04:37|0.68811
18:04:38|0.68844
18:04:39|0.68844
18:04:40|0.68835
18:04:41|0.68835
18:04:42|0.68903
18:04:43|0.68926
18:04:44|0.68908
18:04:45|0.68887
18:04:47|0.68824
18:04:47|0.68811
18:04:49|0.68811
18:04:50|0.68811
18:04:50|0.68765
18:04:51|0.68741
18:04:52|0.68741
18:04:54|0.68751
18:04:54|0.68713
18:04:55|0.68742
18:04:56|0.68742
18:04:58|0.68801
18:04:58|0.68801
18:04:59|0.68768
18:05:00|0.6871
18:05:01|0.68764
18:05:02|0.68705
18:05:03|0.68705
18:05:04|0.687
18:05:06|0.68755
18:05:06|0.68754
18:05:07|0.68754
18:05:08|0.68769
18:05:10|0.68727
18:05:11|0.68671
18:05:12|0.68636
18:05:13|0.68636
18:05:14|0.68593
18:05:15|0.6862
18:05:16|0.68577
18:05:17|0.68571
18:05:18|0.68551
18:05:19|0.68516
18:05:20|0.68516
18:05:21|0.68508
18:05:22|0.68539
18:05:24|0.68566
18:05:24|0.68581
18:05:25|0.68536
18:05:27|0.68552
18:05:27|0.68552
18:05:28|0.68552
18:05:30|0.68535
18:05:30|0.68535
18:05:31|0.68485
18:05:33|0.68418
18:05:34|0.68418
18:05:35|0.68418
18:05:35|0.68411
18:05:36|0.6842
18:05:38|0.6842
18:05:38|0.6842
18:05:40|0.6842
18:05:40|0.68441
18:05:41|0.68423
18:05:42|0.68396
18:05:44|0.68396
18:05:44|0.68354
18:05:45|0.68373
18:05:46|0.68372
18:05:47|0.6841
18:05:48|0.6842
18:05:50|0.68448
18:05:50|0.68476
18:05:51|0.6842
18:05:52|0.68412
18:05:53|0.68441
18:05:54|0.68441
18:05:55|0.68484
18:05:57|0.68475
18:05:57|0.6855
18:05:58|0.68658
18:05:59|0.68603
18:06:00|0.68636
18:06:01|0.68591
18:06:03|0.68547
18:06:03|0.68521
18:06:04|0.68488
18:06:05|0.68449
18:06:06|0.68469
18:06:08|0.68469
18:06:09|0.68504
18:06:11|0.68448
18:06:11|0.68408
18:06:13|0.68392
18:06:14|0.68376
18:06:15|0.68352
18:06:16|0.68383
18:06:17|0.68383
18:06:18|0.68341
18:06:19|0.68336
18:06:20|0.68339
18:06:21|0.68339
18:06:22|0.68285
18:06:23|0.68285
18:06:24|0.68285
18:06:25|0.68286
18:06:26|0.68245
18:06:27|0.68215
18:06:28|0.68236
18:06:29|0.68291
18:06:30|0.68301
18:06:31|0.68282
18:06:32|0.68315
18:06:33|0.68371
18:06:34|0.68392
18:06:35|0.68354
18:06:36|0.68356
18:06:37|0.68315
18:06:38|0.68322
18:06:39|0.68299
18:06:40|0.68278
18:06:41|0.68225
18:06:42|0.68291
18:06:43|0.68308
18:06:44|0.68333
18:06:45|0.68406
18:06:46|0.68404
18:06:47|0.68413
18:06:48|0.68413
18:06:49|0.68455
18:06:50|0.68508
18:06:51|0.68548
18:06:52|0.68588
18:06:53|0.68552
18:06:54|0.6855
18:06:55|0.6858
18:06:57|0.68688
18:06:57|0.6872
18:06:59|0.68742
18:06:59|0.68741
18:07:00|0.68781
18:07:02|0.68769
18:07:02|0.6888
18:07:03|0.68816
18:07:05|0.68832
18:07:06|0.68894
18:07:07|0.6898
18:07:07|0.69036
18:07:09|0.69077
18:07:10|0.69077
18:07:11|0.69134
18:07:12|0.69083
18:07:13|0.69077
18:07:14|0.69152
18:07:15|0.69118
18:07:16|0.69071
18:07:17|0.69014
18:07:18|0.69062
18:07:19|0.68993
18:07:20|0.68934
18:07:21|0.68989
18:07:22|0.68936
18:07:23|0.68912
18:07:24|0.68911
18:07:25|0.68945
18:07:26|0.68878
18:07:27|0.68853
18:07:29|0.68866
18:07:29|0.68893
18:07:30|0.68886
18:07:32|0.6885
18:07:32|0.6878
18:07:34|0.68768
18:07:35|0.68691
18:07:35|0.68633
18:07:36|0.68593
18:07:38|0.68656
18:07:38|0.68656
18:07:40|0.68539
18:07:40|0.68469
18:07:42|0.68469
18:07:42|0.68478
18:07:43|0.68376
18:07:45|0.68423
18:07:46|0.68362
18:07:47|0.68362
18:07:48|0.68348
18:07:49|0.6841
18:07:50|0.6839
18:07:51|0.68411
18:07:52|0.68475
18:07:53|0.68528
18:07:54|0.68482
18:07:55|0.68443
18:07:56|0.68411
18:07:57|0.68411
18:07:58|0.68411
18:07:59|0.68398
18:08:00|0.68404
18:08:01|0.68386
18:08:02|0.68334
18:08:03|0.6832
18:08:04|0.68327
18:08:05|0.68327
18:08:07|0.6832
18:08:09|0.6832
18:08:09|0.6832
18:08:10|0.68425
18:08:11|0.68395
18:08:12|0.68341
18:08:14|0.68313
18:08:14|0.68264
18:08:16|0.68292
18:08:16|0.6824
18:08:18|0.6825
18:08:18|0.68222
18:08:20|0.68221
18:08:21|0.68236
18:08:21|0.6836
18:08:22|0.6832
18:08:24|0.68279
18:08:25|0.68243
18:08:25|0.68243
18:08:26|0.68233
18:08:27|0.68233
18:08:29|0.68211
18:08:30|0.68229
18:08:31|0.68249
18:08:33|0.68225
18:08:33|0.68215
18:08:35|0.68278
18:08:35|0.68313
18:08:37|0.68327
18:08:37|0.68381
18:08:39|0.68389
18:08:40|0.68343
18:08:41|0.68278
18:08:41|0.68225
18:08:42|0.68265
18:08:43|0.68243
18:08:45|0.68243
18:08:45|0.68234
18:08:47|0.6818
18:08:47|0.6818
18:08:49|0.6818
18:08:50|0.68159
18:08:50|0.68169
18:08:52|0.68166
18:08:53|0.68222
18:08:53|0.68232
18:08:54|0.68232
18:08:55|0.68222
18:08:56|0.68172
18:08:57|0.68291
18:08:58|0.68332
18:09:00|0.68294
18:09:01|0.68259
18:09:02|0.68215
18:09:02|0.68209
18:09:03|0.68187
18:09:05|0.68163
18:09:06|0.68138
18:09:06|0.68134
18:09:09|0.68111
18:09:10|0.68132
18:09:10|0.68193
18:09:11|0.68153
18:09:13|0.68152
18:09:14|0.68127
18:09:14|0.6811
18:09:16|0.68054
18:09:17|0.68089
18:09:17|0.68103
18:09:18|0.68151
18:09:21|0.68212
18:09:22|0.68138
18:09:22|0.68111
18:09:24|0.68201
18:09:24|0.68276
18:09:26|0.68243
18:09:26|0.68229
18:09:27|0.68304
18:09:28|0.68327
18:09:29|0.68418
18:09:30|0.68453
18:09:32|0.68481
18:09:33|0.68381
18:09:34|0.68349
18:09:35|0.68346
18:09:36|0.68311
18:09:37|0.68263
18:09:39|0.68307
18:09:39|0.68255
18:09:41|0.68221
18:09:41|0.68255
18:09:42|0.68279
18:09:44|0.68334
18:09:44|0.68305
18:09:45|0.68305
18:09:46|0.68333
18:09:47|0.68361
18:09:48|0.68395
18:09:50|0.68361
18:09:50|0.68329
18:09:51|0.68315
18:09:52|0.68315
18:09:53|0.68308
18:09:55|0.68308
18:09:55|0.68326
18:09:57|0.68344
18:09:58|0.68323
18:09:58|0.6833
18:09:59|0.68313
18:10:00|0.68329
18:10:02|0.68329
18:10:03|0.68341
18:10:04|0.68303
18:10:04|0.68261
18:10:05|0.68261
18:10:06|0.68261
18:10:08|0.68439
18:10:09|0.68467
18:10:11|0.68476
18:10:11|0.68537
18:10:13|0.68519
18:10:13|0.68553
18:10:15|0.68645
18:10:16|0.68645
18:10:17|0.68652
18:10:18|0.68647
18:10:18|0.68647
18:10:20|0.68676
18:10:20|0.68676
18:10:22|0.68676
18:10:22|0.68595
18:10:25|0.68557
18:10:25|0.6846
18:10:27|0.68494
18:10:27|0.6842
18:10:28|0.68405
18:10:29|0.68406
18:10:30|0.68364
18:10:32|0.68382
18:10:33|0.68433
18:10:34|0.68433
18:10:36|0.68406
18:10:37|0.68406
18:10:37|0.68434
18:10:39|0.68407
18:10:39|0.68379
18:10:40|0.68379
18:10:41|0.684
18:10:43|0.68446
18:10:43|0.68431
18:10:45|0.68413
18:10:45|0.68394
18:10:46|0.68394
18:10:48|0.68409
18:10:49|0.68446
18:10:50|0.68446
18:10:50|0.68459
18:10:52|0.68481
18:10:52|0.68515
18:10:54|0.68484
18:10:55|0.68484
18:10:56|0.68567
18:10:57|0.68567
18:10:57|0.68567
18:10:58|0.68576
18:11:00|0.68576
18:11:01|0.68514
18:11:02|0.68576
18:11:02|0.68594
18:11:03|0.68594
18:11:04|0.68595
18:11:06|0.68557
18:11:07|0.68557
18:11:08|0.68519
18:11:10|0.68559
18:11:10|0.6852
18:11:11|0.68551
18:11:12|0.68584
18:11:13|0.68574
18:11:15|0.68564
18:11:16|0.6856
18:11:16|0.68555
18:11:18|0.68543
18:11:19|0.68481
18:11:19|0.6848
18:11:21|0.68551
18:11:21|0.68551
18:11:22|0.68551
18:11:23|0.68495
18:11:24|0.68461
18:11:25|0.68461
18:11:26|0.68474
18:11:27|0.68474
18:11:29|0.68438
18:11:30|0.68481
18:11:30|0.68481
18:11:31|0.68481
18:11:32|0.6841
18:11:33|0.68404
18:11:34|0.68371
18:11:36|0.68331
18:11:36|0.68331
18:11:37|0.6843
18:11:39|0.68432
18:11:39|0.68432
18:11:40|0.68432
18:11:41|0.68432
18:11:43|0.68451
18:11:43|0.68526
18:11:45|0.68526
18:11:46|0.68538
18:11:47|0.6849
18:11:48|0.68491
18:11:49|0.68516
18:11:50|0.68537
18:11:51|0.68559
18:11:51|0.68592
18:11:53|0.68592
18:11:54|0.68561
18:11:54|0.68629
18:11:56|0.68642
18:11:57|0.68642
18:11:58|0.68642
18:11:59|0.68611
18:12:00|0.68607
18:12:01|0.68621
18:12:02|0.68702
18:12:03|0.68732
18:12:04|0.68726
18:12:05|0.68776
18:12:06|0.68807
18:12:07|0.6874
18:12:08|0.68781
18:12:09|0.68835
18:12:11|0.6877
18:12:12|0.68754
18:12:13|0.68816
18:12:14|0.68816
18:12:15|0.68835
18:12:17|0.68882
18:12:17|0.68882
18:12:19|0.68909
18:12:19|0.68924
18:12:21|0.68924
18:12:22|0.68924
18:12:22|0.68884
18:12:23|0.689
18:12:24|0.68844
18:12:26|0.68835
18:12:26|0.68835
18:12:27|0.68795
18:12:29|0.68831
18:12:29|0.68785
18:12:30|0.68788
18:12:31|0.68778
18:12:32|0.68768
18:12:33|0.68768
18:12:35|0.68727
18:12:36|0.68753
18:12:37|0.68753
18:12:38|0.68717
18:12:39|0.68723
18:12:40|0.68723
18:12:41|0.68767
18:12:42|0.68772
18:12:43|0.68771
18:12:44|0.68771
18:12:45|0.6881
18:12:46|0.68858
18:12:47|0.68858
18:12:48|0.68858
18:12:49|0.68858
18:12:50|0.68866
18:12:51|0.68866
18:12:52|0.68866
18:12:53|0.68866
18:12:54|0.68866
18:12:55|0.68872
18:12:56|0.68872
18:12:57|0.68837
18:12:58|0.68837
18:12:59|0.688
18:13:00|0.688
18:13:01|0.68824
18:13:03|0.68824
18:13:04|0.68831
18:13:05|0.68867
18:13:06|0.6884
18:13:07|0.68845
18:13:08|0.68851
18:13:09|0.68851
18:13:10|0.68851
18:13:11|0.68851
18:13:13|0.68806
18:13:14|0.6877
18:13:16|0.68749
18:13:17|0.68728
18:13:18|0.68738
18:13:19|0.68738
18:13:20|0.68663
18:13:21|0.68633
18:13:22|0.68656
18:13:23|0.68691
18:13:25|0.6871
18:13:25|0.6871
18:13:27|0.6871
18:13:27|0.68719
18:13:28|0.68757
18:13:29|0.68757
18:13:31|0.68789
18:13:32|0.68831
18:13:33|0.68831
18:13:33|0.68838
18:13:35|0.68838
18:13:35|0.68838
18:13:37|0.68838
18:13:38|0.68883
18:13:39|0.68905
18:13:40|0.689
18:13:40|0.689
18:13:42|0.68922
18:13:43|0.68861
18:13:43|0.68865
18:13:45|0.68823
18:13:45|0.68845
18:13:47|0.68877
18:13:47|0.68823
18:13:49|0.68812
18:13:50|0.68816
18:13:51|0.68839
18:13:52|0.68852
18:13:53|0.6884
18:13:54|0.68876
18:13:55|0.68844
18:13:56|0.68874
18:13:57|0.68856
18:13:58|0.68892
18:13:59|0.68894
18:14:00|0.68915
18:14:01|0.68935
18:14:02|0.68847
18:14:03|0.68887
18:14:04|0.68909
18:14:05|0.68943
18:14:06|0.68929
18:14:07|0.68938
18:14:08|0.68974
18:14:09|0.68985
18:14:10|0.68979
18:14:11|0.68985
18:14:12|0.68998
18:14:14|0.68999
18:14:15|0.68955
18:14:16|0.69
18:14:17|0.69005
18:14:18|0.69005
18:14:20|0.69
18:14:21|0.68987
18:14:21|0.68987
18:14:23|0.68984
18:14:25|0.68967
18:14:25|0.68966
18:14:26|0.68984
18:14:28|0.68984
18:14:29|0.68984
18:14:30|0.6896
18:14:31|0.69012
18:14:32|0.69012
18:14:33|0.69012
18:14:34|0.69041
18:14:35|0.69041
18:14:36|0.69179
18:14:37|0.69095
18:14:38|0.69117
18:14:39|0.69151
18:14:40|0.6912
18:14:41|0.69099
18:14:43|0.69099
18:14:44|0.69104
18:14:45|0.69144
18:14:46|0.69144
18:14:47|0.69207
18:14:48|0.69214
18:14:49|0.69214
18:14:50|0.69214
18:14:51|0.69214
18:14:52|0.69151
18:14:53|0.69127
18:14:54|0.69113
18:14:55|0.69163
18:14:56|0.69147
18:14:57|0.69106
18:14:58|0.69137
18:14:59|0.69099
18:15:00|0.69109
18:15:01|0.69136
18:15:02|0.69102
18:15:03|0.69116
18:15:04|0.69162
18:15:05|0.69193
18:15:06|0.6919
18:15:07|0.69165
18:15:08|0.69159
18:15:09|0.69134
18:15:10|0.69167
18:15:11|0.69239
18:15:13|0.69246
18:15:14|0.69267
18:15:15|0.69288
18:15:17|0.69338
18:15:17|0.6935
18:15:18|0.69308
18:15:19|0.69308
18:15:20|0.69308
18:15:21|0.69308
18:15:23|0.69382
18:15:24|0.69404
18:15:25|0.69443
18:15:25|0.69393
18:15:26|0.69393
18:15:28|0.69376
18:15:29|0.69376
18:15:30|0.69376
18:15:30|0.69345
18:15:31|0.69368
18:15:33|0.69357
18:15:34|0.69357
18:15:35|0.69337
18:15:36|0.69337
18:15:37|0.69337
18:15:38|0.6932
18:15:38|0.6932
18:15:39|0.69329
18:15:41|0.69324
18:15:42|0.6929
18:15:43|0.693
18:15:44|0.69267
18:15:45|0.69297
18:15:46|0.69307
18:15:47|0.69286
18:15:48|0.69292
18:15:49|0.69308
18:15:50|0.69308
18:15:52|0.69311
18:15:53|0.6931
18:15:53|0.6931
18:15:54|0.69259
18:15:56|0.69259
18:15:56|0.69276
18:15:57|0.69276
18:15:58|0.69253
18:16:00|0.69253
18:16:00|0.69253
18:16:02|0.69314
18:16:03|0.69322
18:16:04|0.69295
18:16:05|0.69306
18:16:06|0.69333
18:16:07|0.69388
18:16:08|0.69345
18:16:09|0.69409
18:16:09|0.69417
18:16:11|0.69452
18:16:12|0.69452
18:16:12|0.69436
18:16:15|0.69454
18:16:16|0.69454
18:16:17|0.69421
18:16:18|0.69393
18:16:19|0.69382
18:16:20|0.69407
18:16:22|0.69428
18:16:23|0.69428
18:16:24|0.69449
18:16:25|0.6948
18:16:25|0.6948
18:16:26|0.69497
18:16:27|0.69468
18:16:28|0.69487
18:16:30|0.69493
18:16:30|0.69493
18:16:31|0.69452
18:16:33|0.69411
18:16:33|0.69445
18:16:34|0.69443
18:16:35|0.69443
18:16:37|0.69493
18:16:37|0.69493
18:16:38|0.69487
18:16:39|0.69487
18:16:40|0.69504
18:16:41|0.69504
18:16:42|0.6951
18:16:43|0.69556
18:16:44|0.69562
18:16:46|0.69569
18:16:46|0.69569
18:16:47|0.69569
18:16:49|0.69525
18:16:50|0.69512
18:16:51|0.69533
18:16:51|0.69533
18:16:52|0.69533
18:16:53|0.69533
18:16:55|0.69504
18:16:56|0.69462
18:16:56|0.69462
18:16:58|0.69459
18:16:59|0.69479
18:17:00|0.69479
18:17:01|0.69452
18:17:02|0.69494
18:17:03|0.69522
18:17:04|0.69522
18:17:05|0.69522
18:17:06|0.69522
18:17:07|0.69522
18:17:08|0.69536
18:17:09|0.69568
18:17:10|0.69562
18:17:11|0.69519
18:17:12|0.69527
18:17:13|0.69527
18:17:14|0.69527
18:17:15|0.69527
18:17:17|0.69534
18:17:18|0.69534
18:17:19|0.69491
18:17:20|0.69491
18:17:22|0.69472
18:17:22|0.69407
18:17:24|0.6941
18:17:24|0.6941
18:17:25|0.69355
18:17:27|0.69355
18:17:28|0.69431
18:17:29|0.69431
18:17:30|0.69438
18:17:31|0.69494
18:17:31|0.69475
18:17:32|0.69475
18:17:34|0.69539
18:17:35|0.69539
18:17:36|0.69539
18:17:37|0.6955
18:17:38|0.6955
18:17:39|0.6955
18:17:39|0.69589
18:17:41|0.69589
18:17:42|0.69605
18:17:43|0.69613
18:17:44|0.69641
18:17:45|0.69679
18:17:46|0.69694
18:17:47|0.69699
18:17:48|0.69696
18:17:49|0.69694
18:17:50|0.69703
18:17:51|0.69659
18:17:52|0.69659
18:17:53|0.69659
18:17:54|0.69659
18:17:55|0.69638
18:17:56|0.69638
18:17:57|0.69592
18:17:58|0.69592
18:17:59|0.69626
18:18:00|0.69626
18:18:01|0.69577
18:18:02|0.69531
18:18:03|0.69501
18:18:05|0.69472
18:18:06|0.69509
18:18:07|0.69528
18:18:07|0.6954
18:18:08|0.69585
18:18:09|0.69605
18:18:11|0.69582
18:18:11|0.69582
18:18:13|0.69583
18:18:13|0.69578
18:18:14|0.6962
18:18:16|0.69644
18:18:17|0.69644
18:18:18|0.69644
18:18:19|0.69652
18:18:21|0.69655
18:18:22|0.69655
18:18:23|0.69689
18:18:24|0.69689
18:18:25|0.69687
18:18:26|0.69781
18:18:27|0.69764
18:18:28|0.69803
18:18:29|0.69822
18:18:30|0.69861
18:18:31|0.69866
18:18:32|0.69868
18:18:33|0.69825
18:18:34|0.69811
18:18:35|0.69796
18:18:36|0.69796
18:18:37|0.69743
18:18:39|0.69771
18:18:40|0.69726
18:18:40|0.69767
18:18:42|0.69723
18:18:43|0.69766
18:18:43|0.69746
18:18:45|0.6976
18:18:47|0.69797
18:18:47|0.69797
18:18:48|0.69795
18:18:50|0.69802
18:18:50|0.69809
18:18:51|0.69809
18:18:52|0.6985
18:18:53|0.69857
18:18:54|0.69857
18:18:56|0.69812
18:18:56|0.6978
18:18:57|0.69774
18:18:58|0.69774
18:18:59|0.69774
18:19:00|0.69774
18:19:01|0.6976
18:19:02|0.6976
18:19:03|0.6976
18:19:04|0.6976
18:19:05|0.6976
18:19:07|0.69718
18:19:07|0.69694
18:19:08|0.69694
18:19:09|0.69739
18:19:10|0.69764
18:19:11|0.69757
18:19:12|0.69744
18:19:13|0.69809
18:19:15|0.69795
18:19:15|0.69802
18:19:16|0.69879
18:19:18|0.69879
18:19:19|0.69879
18:19:19|0.69833
18:19:21|0.69837
18:19:21|0.69837
18:19:22|0.69852
18:19:23|0.69852
18:19:26|0.69806
18:19:27|0.69806
18:19:28|0.69793
18:19:29|0.69793
18:19:30|0.69793
18:19:31|0.69767
18:19:33|0.69743
18:19:33|0.69743
18:19:35|0.69809
18:19:37|0.69809
18:19:37|0.69816
18:19:38|0.69816
18:19:40|0.69819
18:19:40|0.69819
18:19:42|0.69819
18:19:42|0.69829
18:19:44|0.69829
18:19:45|0.69829
18:19:46|0.69829
18:19:47|0.69829
18:19:47|0.69808
18:19:48|0.69808
18:19:49|0.69808
18:19:52|0.69744
18:19:53|0.69697
18:19:53|0.69697
18:19:54|0.69697
18:19:55|0.69697
18:19:57|0.69697
18:19:58|0.69712
18:19:59|0.69668
18:20:00|0.69668
18:20:01|0.69668
18:20:01|0.69664
18:20:03|0.6961
18:20:05|0.6954
18:20:05|0.69576
18:20:06|0.6965
18:20:08|0.69661
18:20:09|0.69632
18:20:09|0.69641
18:20:11|0.69683
18:20:12|0.69659
18:20:13|0.69696
18:20:14|0.69696
18:20:15|0.69696
18:20:15|0.69696
18:20:16|0.69696
18:20:18|0.69718
18:20:19|0.69753
18:20:20|0.69766
18:20:22|0.69766
18:20:22|0.69753
18:20:24|0.69701
18:20:25|0.69701
18:20:26|0.69711
18:20:27|0.6966
18:20:29|0.6965
18:20:30|0.69669
18:20:30|0.6968
18:20:32|0.6968
18:20:33|0.69665
18:20:34|0.69666
18:20:36|0.69666
18:20:36|0.69666
18:20:37|0.69666
18:20:38|0.69736
18:20:39|0.69736
18:20:41|0.6976
18:20:42|0.6976
18:20:43|0.6976
18:20:44|0.6976
18:20:45|0.6976
18:20:47|0.69792
18:20:47|0.69792
18:20:49|0.69792
18:20:50|0.69792
18:20:50|0.69819
18:20:52|0.69829
18:20:53|0.69855
18:20:54|0.69871
18:20:54|0.69827
18:20:56|0.69827
18:20:57|0.69827
18:20:58|0.69781
18:20:58|0.69781
18:21:00|0.69781
18:21:01|0.69718
18:21:02|0.69718
18:21:03|0.69749
18:21:05|0.69749
18:21:06|0.69749
18:21:06|0.69749
18:21:07|0.6976
18:21:09|0.6976
18:21:09|0.6976
18:21:11|0.69809
18:21:12|0.69818
18:21:12|0.6983
18:21:14|0.69836
18:21:15|0.69836
18:21:16|0.69838
18:21:17|0.69843
18:21:18|0.69885
18:21:19|0.6989
18:21:20|0.69841
18:21:22|0.69864
18:21:22|0.69792
18:21:24|0.6975
18:21:25|0.69736
18:21:26|0.69788
18:21:27|0.69787
18:21:27|0.69787
18:21:28|0.69736
18:21:30|0.69708
18:21:31|0.6969
18:21:31|0.69773
18:21:34|0.69738
18:21:34|0.69766
18:21:35|0.69811
18:21:37|0.69811
18:21:38|0.69854
18:21:38|0.69854
18:21:39|0.69854
18:21:40|0.69854
18:21:41|0.69864
18:21:42|0.69864
18:21:43|0.69897
18:21:44|0.69861
18:21:45|0.69871
18:21:46|0.69887
18:21:47|0.69887
18:21:49|0.69887
18:21:49|0.699
18:21:51|0.69914
18:21:52|0.69918
18:21:52|0.69918
18:21:53|0.69918
18:21:55|0.69948
18:21:56|0.69948
18:21:57|0.69948
18:21:57|0.69948
18:21:58|0.69948
18:22:00|0.69948
18:22:01|0.69948
18:22:02|0.69948
18:22:03|0.69979
18:22:03|0.70056
18:22:05|0.70072
18:22:06|0.7004
18:22:07|0.7004
18:22:07|0.7004
18:22:09|0.70037
18:22:10|0.70016
18:22:10|0.6996
18:22:12|0.69991
18:22:12|0.69991
18:22:14|0.69991
18:22:15|0.70001
18:22:16|0.70001
18:22:17|0.70002
18:22:18|0.69977
18:22:19|0.6997
18:22:20|0.69954
18:22:21|0.69904
18:22:23|0.69869
18:22:23|0.69882
18:22:25|0.6989
18:22:26|0.69876
18:22:26|0.6983
18:22:27|0.69872
18:22:29|0.69925
18:22:30|0.69932
18:22:31|0.69911
18:22:32|0.69932
18:22:33|0.69894
18:22:35|0.69879
18:22:36|0.69869
18:22:37|0.69932
18:22:38|0.69911
18:22:40|0.69884
18:22:41|0.69885
18:22:42|0.69891
18:22:43|0.69905
18:22:43|0.69923
18:22:45|0.69926
18:22:46|0.6989
18:22:47|0.69898
18:22:47|0.69948
18:22:49|0.69947
18:22:49|0.69947
18:22:53|0.69985
18:22:54|0.69939
18:22:55|0.69958
18:22:56|0.6993
18:22:57|0.69929
18:22:58|0.69898
18:22:59|0.69908
18:23:00|0.69948
18:23:02|0.69948
18:23:02|0.70001
18:23:03|0.69964
18:23:04|0.69936
18:23:06|0.69902
18:23:06|0.69992
18:23:07|0.70026
18:23:08|0.69946
18:23:09|0.69935
18:23:11|0.69922
18:23:12|0.69949
18:23:12|0.69946
18:23:14|0.69955
18:23:14|0.69946
18:23:15|0.6993
18:23:16|0.69896
18:23:18|0.69895
18:23:19|0.69909
18:23:19|0.69909
18:23:20|0.69909
18:23:21|0.69849
18:23:23|0.69863
18:23:24|0.69876
18:23:24|0.69871
18:23:27|0.69851
18:23:28|0.69869
18:23:30|0.69816
18:23:30|0.69858
18:23:32|0.69849
18:23:32|0.69836
18:23:33|0.69836
18:23:34|0.69836
18:23:36|0.69858
18:23:36|0.69827
18:23:38|0.69791
18:23:39|0.69815
18:23:39|0.698
18:23:41|0.698
18:23:41|0.698
18:23:43|0.698
18:23:43|0.698
18:23:44|0.698
18:23:45|0.698
18:23:46|0.698
18:23:47|0.698
18:23:49|0.698
18:23:50|0.698
18:23:51|0.69819
18:23:52|0.69819
18:23:52|0.69819
18:23:53|0.69782
18:23:55|0.69782
18:23:55|0.69782
18:23:57|0.69782
18:23:58|0.69793
18:23:59|0.69793
18:24:00|0.69793
18:24:01|0.69809
18:24:02|0.69787
18:24:03|0.69762
18:24:03|0.69724
18:24:05|0.69732
18:24:06|0.69732
18:24:07|0.69732
18:24:08|0.69732
18:24:09|0.69774
18:24:10|0.69811
18:24:11|0.69837
18:24:12|0.69837
18:24:13|0.69837
18:24:14|0.69837
18:24:15|0.69851
18:24:16|0.69892
18:24:17|0.69874
18:24:18|0.69844
18:24:19|0.69811
18:24:20|0.69799
18:24:21|0.69801
18:24:22|0.69801
18:24:23|0.6982
18:24:25|0.6984
18:24:26|0.6984
18:24:26|0.69829
18:24:27|0.69829
18:24:29|0.69829
18:24:29|0.69829
18:24:30|0.69795
18:24:32|0.69795
18:24:33|0.69794
18:24:34|0.69794
18:24:35|0.69794
18:24:35|0.69766
18:24:36|0.69802
18:24:37|0.69796
18:24:38|0.69837
18:24:39|0.69837
18:24:41|0.69837
18:24:42|0.69837
18:24:42|0.69837
18:24:43|0.69837
18:24:45|0.69835
18:24:46|0.69835
18:24:47|0.69798
18:24:48|0.69798
18:24:49|0.69798
18:24:51|0.69798
18:24:51|0.69773
18:24:52|0.69792
18:24:53|0.69792
18:24:55|0.69792
18:24:55|0.6977
18:24:56|0.6977
18:24:57|0.6976
18:24:59|0.6976
18:25:00|0.6976
18:25:00|0.69725
18:25:02|0.69744
18:25:03|0.69766
18:25:04|0.69785
18:25:05|0.69739
18:25:06|0.69781
18:25:07|0.69781
18:25:08|0.69725
18:25:09|0.69741
18:25:10|0.69695
18:25:11|0.69705
18:25:12|0.69677
18:25:13|0.69677
18:25:14|0.69677
18:25:15|0.69677
18:25:16|0.69704
18:25:17|0.69704
18:25:18|0.69722
18:25:19|0.69722
18:25:21|0.69722
18:25:21|0.69673
18:25:22|0.69673
18:25:24|0.69673
18:25:25|0.69673
18:25:26|0.69644
18:25:27|0.69644
18:25:29|0.69608
18:25:29|0.69601
18:25:31|0.69601
18:25:32|0.69601
18:25:33|0.69627
18:25:33|0.69645
18:25:35|0.69601
18:25:36|0.69608
18:25:37|0.69608
18:25:39|0.69608
18:25:40|0.69608
18:25:41|0.69612
18:25:42|0.6963
18:25:43|0.69675
18:25:44|0.69647
18:25:45|0.69647
18:25:47|0.6971
18:25:48|0.69661
18:25:48|0.69661
18:25:50|0.69661
18:25:50|0.69661
18:25:51|0.69683
18:25:53|0.69698
18:25:54|0.69697
18:25:55|0.69697
18:25:56|0.69697
18:25:56|0.6968
18:25:57|0.69663
18:25:58|0.69665
18:25:59|0.69665
18:26:01|0.69714
18:26:02|0.69697
18:26:03|0.69697
18:26:04|0.69739
18:26:05|0.69753
18:26:06|0.69722
18:26:07|0.69722
18:26:09|0.69722
18:26:09|0.69722
18:26:10|0.69666
18:26:11|0.69666
18:26:12|0.69666
18:26:13|0.69645
18:26:14|0.69676
18:26:16|0.69676
18:26:17|0.69722
18:26:17|0.69722
18:26:18|0.69722
18:26:20|0.69722
18:26:20|0.69767
18:26:21|0.69767
18:26:23|0.69767
18:26:24|0.69767
18:26:24|0.69819
18:26:25|0.69819
18:26:27|0.69819
18:26:28|0.69819
18:26:29|0.69778
18:26:30|0.69795
18:26:32|0.69795
18:26:32|0.69795
18:26:33|0.6976
18:26:35|0.6976
18:26:36|0.69715
18:26:37|0.69715
18:26:38|0.69715
18:26:39|0.69715
18:26:40|0.69715
18:26:41|0.69715
18:26:42|0.69784
18:26:44|0.69787
18:26:45|0.69802
18:26:46|0.69802
18:26:47|0.69802
18:26:48|0.69805
18:26:49|0.69805
18:26:50|0.69816
18:26:51|0.69816
18:26:52|0.69816
18:26:53|0.69816
18:26:54|0.69816
18:26:55|0.69816
18:26:56|0.69816
18:26:57|0.69816
18:26:58|0.69818
18:26:59|0.69818
18:27:00|0.69837
18:27:01|0.69837
18:27:02|0.6983
18:27:03|0.6983
18:27:04|0.6983
18:27:05|0.69802
18:27:06|0.69802
18:27:07|0.69843
18:27:08|0.69862
18:27:10|0.69881
18:27:11|0.69885
18:27:11|0.69885
18:27:12|0.69906
18:27:13|0.69901
18:27:14|0.69901
18:27:15|0.69876
18:27:16|0.69876
18:27:17|0.69848
18:27:19|0.69848
18:27:19|0.69848
18:27:21|0.69848
18:27:21|0.69848
18:27:23|0.69848
18:27:23|0.69848
18:27:24|0.69831
18:27:25|0.69855
18:27:27|0.69871
18:27:28|0.69871
18:27:30|0.69854
18:27:31|0.69813
18:27:33|0.69832
18:27:34|0.69802
18:27:35|0.698
18:27:36|0.69829
18:27:37|0.69779
18:27:39|0.69772
18:27:40|0.69772
18:27:41|0.69772
18:27:42|0.69772
18:27:43|0.69817
18:27:44|0.69801
18:27:45|0.69772
18:27:48|0.69772
18:27:48|0.69744
18:27:50|0.69733
18:27:51|0.69733
18:27:52|0.69745
18:27:53|0.69745
18:27:54|0.69748
18:27:55|0.69751
18:27:56|0.69779
18:27:57|0.69783
18:27:58|0.69783
18:27:59|0.69707
18:28:00|0.69707
18:28:01|0.69707
18:28:03|0.69771
18:28:03|0.69744
18:28:04|0.69744
18:28:05|0.69719
18:28:07|0.69719
18:28:07|0.69719
18:28:08|0.69733
18:28:09|0.69733
18:28:10|0.69733
18:28:12|0.6972
18:28:12|0.6972
18:28:14|0.6976
18:28:15|0.6976
18:28:16|0.69726
18:28:16|0.69726
18:28:17|0.6974
18:28:18|0.69787
18:28:20|0.69787
18:28:21|0.69761
18:28:22|0.69761
18:28:23|0.69754
18:28:23|0.69754
18:28:24|0.69752
18:28:26|0.69752
18:28:27|0.69752
18:28:28|0.69752
18:28:29|0.69725
18:28:31|0.69725
18:28:32|0.69725
18:28:33|0.69725
18:28:34|0.69725
18:28:35|0.69715
18:28:36|0.69715
18:28:37|0.69715
18:28:38|0.69687
18:28:39|0.69687
18:28:39|0.69687
18:28:40|0.69687
18:28:41|0.69687
18:28:43|0.69687
18:28:43|0.69695
18:28:45|0.69695
18:28:45|0.69701
18:28:47|0.69701
18:28:48|0.69701
18:28:49|0.69701
18:28:50|0.69701
18:28:51|0.69701
18:28:52|0.69701
18:28:53|0.69701
18:28:54|0.69701
18:28:55|0.69701
18:28:56|0.69718
18:28:57|0.69695
18:28:58|0.69706
18:28:59|0.69706
18:29:00|0.69706
18:29:01|0.69706
18:29:02|0.69673
18:29:03|0.69673
18:29:05|0.69673
18:29:05|0.69679
18:29:07|0.69717
18:29:08|0.69688
18:29:09|0.69688
18:29:10|0.69688
18:29:11|0.69666
18:29:13|0.69652
18:29:13|0.69643
18:29:14|0.69617
18:29:15|0.6963
18:29:17|0.6963
18:29:17|0.69682
18:29:20|0.6963
18:29:21|0.6963
18:29:21|0.6963
18:29:23|0.6963
18:29:23|0.6963
18:29:25|0.69654
18:29:25|0.69654
18:29:26|0.69661
18:29:28|0.69634
18:29:29|0.69634
18:29:29|0.69634
18:29:31|0.6965
18:29:31|0.69655
18:29:34|0.69655
18:29:34|0.69675
18:29:35|0.69679
18:29:36|0.69682
18:29:37|0.69682
18:29:39|0.69682
18:29:39|0.69682
18:29:41|0.69683
18:29:42|0.69683
18:29:43|0.6971
18:29:44|0.6971
18:29:45|0.6971
18:29:46|0.6971
18:29:47|0.6971
18:29:48|0.6971
18:29:49|0.69693
18:29:50|0.69693
18:29:51|0.69693
18:29:52|0.69693
18:29:53|0.69693
18:29:54|0.69693
18:29:55|0.69693
18:29:56|0.69705
18:29:57|0.69705
18:29:58|0.69733
18:29:59|0.69753
18:30:00|0.69747
18:30:01|0.69747
18:30:02|0.69721
18:30:03|0.69721
18:30:04|0.69659
18:30:05|0.69673
18:30:06|0.69673
18:30:07|0.69673
18:30:08|0.6964
18:30:09|0.69634
18:30:10|0.69647
18:30:12|0.69647
18:30:12|0.69647
18:30:13|0.69647
18:30:15|0.69647
18:30:15|0.69647
18:30:17|0.69647
18:30:17|0.69647
18:30:19|0.69609
18:30:20|0.69597
18:30:20|0.69598
18:30:22|0.69582
18:30:23|0.69582
18:30:24|0.69502
18:30:25|0.69506
18:30:26|0.69507
18:30:26|0.69475
18:30:28|0.69475
18:30:29|0.69475
18:30:29|0.69441
18:30:30|0.69437
18:30:33|0.69405
18:30:33|0.6941
18:30:35|0.69416
18:30:36|0.69416
18:30:37|0.6942
18:30:37|0.69388
18:30:39|0.69388
18:30:40|0.69397
18:30:40|0.69397
18:30:41|0.69373
18:30:42|0.69405
18:30:44|0.69371
18:30:44|0.69371
18:30:46|0.69371
18:30:47|0.69363
18:30:48|0.69363
18:30:49|0.69363
18:30:50|0.69363
18:30:51|0.69363
18:30:52|0.69368
18:30:53|0.69368
18:30:55|0.69393
18:30:55|0.69393
18:30:57|0.69384
18:30:57|0.69376
18:30:59|0.69376
18:30:59|0.69376
18:31:01|0.69376
18:31:02|0.69376
18:31:03|0.69376
18:31:04|0.69428
18:31:05|0.69393
18:31:06|0.69393
18:31:07|0.69469
18:31:08|0.69417
18:31:09|0.69417
18:31:10|0.69417
18:31:11|0.69417
18:31:12|0.69421
18:31:12|0.69404
18:31:13|0.69372
18:31:15|0.69357
18:31:16|0.69357
18:31:17|0.69387
18:31:18|0.69409
18:31:19|0.69431
18:31:20|0.69434
18:31:21|0.69434
18:31:22|0.69434
18:31:23|0.69441
18:31:24|0.69441
18:31:25|0.69452
18:31:26|0.69476
18:31:27|0.69483
18:31:28|0.69483
18:31:29|0.69483
18:31:30|0.69461
18:31:32|0.69508
18:31:33|0.69508
18:31:34|0.69536
18:31:35|0.69542
18:31:37|0.69542
18:31:37|0.69542
18:31:39|0.69542
18:31:40|0.69542
18:31:41|0.69526
18:31:41|0.69512
18:31:42|0.69498
18:31:43|0.69503
18:31:45|0.6953
18:31:45|0.6953
18:31:52|0.69464
18:31:54|0.69464
18:31:55|0.69464
18:31:56|0.69464
18:31:57|0.69464
18:31:58|0.69435
18:31:59|0.69435
18:32:00|0.69397
18:32:01|0.69401
18:32:02|0.69401
18:32:03|0.69401
18:32:04|0.69422
18:32:05|0.69379
18:32:06|0.69365
18:32:07|0.69365
18:32:08|0.69365
18:32:09|0.69354
18:32:10|0.69354
18:32:11|0.69354
18:32:12|0.69354
18:32:13|0.69407
18:32:14|0.69407
18:32:15|0.69479
18:32:16|0.69479
18:32:17|0.69479
18:32:18|0.69456
18:32:19|0.69456
18:32:20|0.69456
18:32:21|0.6944
18:32:22|0.6944
18:32:23|0.6941
18:32:24|0.6941
18:32:25|0.6941
18:32:26|0.6941
18:32:27|0.6941
18:32:28|0.6942
18:32:29|0.6942
18:32:30|0.69372
18:32:32|0.69372
18:32:34|0.69337
18:32:34|0.69354
18:32:35|0.69353
18:32:36|0.69307
18:32:38|0.69307
18:32:39|0.69307
18:32:40|0.69307
18:32:41|0.69311
18:32:42|0.69311
18:32:43|0.69278
18:32:44|0.69278
18:32:45|0.69278
18:32:46|0.69256
18:32:47|0.69277
18:32:48|0.69276
18:32:50|0.69203
18:32:51|0.69203
18:32:51|0.69288
18:32:52|0.69288
18:32:53|0.69288
18:32:54|0.69288
18:32:56|0.69288
18:32:56|0.69288
18:32:58|0.69288
18:32:59|0.69288
18:33:01|0.69232
18:33:01|0.69213
18:33:03|0.69236
18:33:03|0.69236
18:33:05|0.69236
18:33:06|0.69298
18:33:06|0.69317
18:33:07|0.69317
18:33:09|0.69325
18:33:10|0.69289
18:33:11|0.69289
18:33:12|0.69289
18:33:13|0.69289
18:33:14|0.69323
18:33:15|0.69367
18:33:16|0.69323
18:33:17|0.69323
18:33:18|0.69323
18:33:19|0.69272
18:33:20|0.69221
18:33:21|0.69221
18:33:22|0.69256
18:33:23|0.69256
18:33:24|0.69266
18:33:25|0.69232
18:33:26|0.69232
18:33:27|0.692
18:33:28|0.69185
18:33:29|0.69155
18:33:30|0.69155
18:33:31|0.69155
18:33:32|0.69155
18:33:33|0.69142
18:33:35|0.69159
18:33:36|0.69159
18:33:37|0.69159
18:33:38|0.69146
18:33:39|0.69146
18:33:39|0.69146
18:33:41|0.69146
18:33:42|0.69146
18:33:43|0.69114
18:33:44|0.69093
18:33:45|0.69093
18:33:46|0.69081
18:33:47|0.69081
18:33:48|0.69106
18:33:49|0.69112
18:33:50|0.69127
18:33:51|0.69127
18:33:52|0.69127
18:33:53|0.69115
18:33:54|0.69123
18:33:55|0.69153
18:33:56|0.69153
18:33:57|0.69153
18:33:58|0.69153
18:33:59|0.69153
18:34:00|0.69153
18:34:01|0.69206
18:34:02|0.6919
18:34:03|0.69205
18:34:04|0.69244
18:34:05|0.69225
18:34:06|0.69225
18:34:07|0.69176
18:34:08|0.69176
18:34:09|0.69176
18:34:10|0.6914
18:34:11|0.6914
18:34:12|0.6914
18:34:13|0.69102
18:34:14|0.69102
18:34:15|0.69102
18:34:16|0.69084
18:34:17|0.69036
18:34:18|0.69072
18:34:19|0.69072
18:34:20|0.69023
18:34:21|0.69023
18:34:22|0.69023
18:34:23|0.69023
18:34:24|0.69023
18:34:26|0.69023
18:34:27|0.69023
18:34:28|0.69099
18:34:28|0.69099
18:34:29|0.69099
18:34:30|0.69099
18:34:31|0.69099
18:34:32|0.69099
18:34:33|0.69203
18:34:34|0.69213
18:34:35|0.69208
18:34:36|0.69188
18:34:38|0.69188
18:34:38|0.69141
18:34:39|0.69158
18:34:40|0.69158
18:34:42|0.69158
18:34:42|0.69158
18:34:43|0.69158
18:34:44|0.69158
18:34:45|0.69158
18:34:47|0.69127
18:34:48|0.69127
18:34:49|0.69164
18:34:50|0.69164
18:34:51|0.69164
18:34:52|0.69164
18:34:52|0.69164
18:34:53|0.69164
18:34:55|0.69164
18:34:56|0.69164
18:34:57|0.69164
18:34:58|0.69164
18:34:58|0.69164
18:35:00|0.69224
18:35:02|0.69177
18:35:02|0.69177
18:35:03|0.69169
18:35:05|0.69158
18:35:06|0.69137
18:35:07|0.69151
18:35:09|0.69172
18:35:09|0.69117
18:35:10|0.69117
18:35:11|0.69101
18:35:13|0.69101
18:35:13|0.69116
18:35:14|0.69116
18:35:15|0.69116
18:35:16|0.69128
18:35:18|0.69189
18:35:19|0.69191
18:35:20|0.69193
18:35:21|0.69245
18:35:22|0.69282
18:35:23|0.69282
18:35:24|0.69282
18:35:25|0.69286
18:35:26|0.69225
18:35:27|0.69225
18:35:28|0.69235
18:35:29|0.69275
18:35:30|0.69286
18:35:31|0.69281
18:35:32|0.69267
18:35:33|0.69246
18:35:34|0.69255
18:35:36|0.69255
18:35:37|0.69255
18:35:38|0.6922
18:35:39|0.6922
18:35:39|0.6922
18:35:40|0.6922
18:35:42|0.69246
18:35:42|0.69246
18:35:43|0.69246
18:35:45|0.69246
18:35:45|0.69246
18:35:47|0.69275
18:35:48|0.69275
18:35:49|0.69319
18:35:50|0.69364
18:35:51|0.69325
18:35:52|0.69357
18:35:53|0.69357
18:35:54|0.69357
18:35:55|0.69435
18:35:56|0.69435
18:35:56|0.69431
18:35:58|0.69443
18:35:59|0.69443
18:36:00|0.69443
18:36:01|0.69443
18:36:01|0.69443
18:36:03|0.69518
18:36:04|0.69596
18:36:05|0.69581
18:36:06|0.69596
18:36:07|0.69655
18:36:08|0.69621
18:36:10|0.69621
18:36:10|0.69666
18:36:11|0.69675
18:36:12|0.69675
18:36:14|0.69675
18:36:14|0.6964
18:36:16|0.6964
18:36:16|0.69617
18:36:17|0.69581
18:36:19|0.69581
18:36:19|0.69564
18:36:20|0.6954
18:36:21|0.69539
18:36:23|0.69561
18:36:23|0.69561
18:36:25|0.69526
18:36:26|0.69514
18:36:27|0.6947
18:36:28|0.69462
18:36:29|0.69421
18:36:30|0.69438
18:36:31|0.69428
18:36:31|0.69375
18:36:33|0.6941
18:36:34|0.6941
18:36:34|0.69416
18:36:37|0.69416
18:36:38|0.69368
18:36:38|0.69367
18:36:40|0.69367
18:36:40|0.6937
18:36:41|0.69318
18:36:42|0.69318
18:36:43|0.69281
18:36:44|0.69281
18:36:46|0.69281
18:36:46|0.69281
18:36:48|0.69347
18:36:48|0.69347
18:36:49|0.69322
18:36:51|0.69322
18:36:51|0.69322
18:36:53|0.69322
18:36:54|0.69322
18:36:54|0.69322
18:36:56|0.69322
18:36:56|0.69322
18:36:58|0.69347
18:36:58|0.69347
18:36:59|0.6933
18:37:00|0.6933
18:37:02|0.69313
18:37:03|0.69277
18:37:04|0.69227
18:37:05|0.69251
18:37:06|0.69251
18:37:07|0.69251
18:37:08|0.69228
18:37:09|0.69195
18:37:10|0.69191
18:37:11|0.69191
18:37:12|0.69198
18:37:13|0.69249
18:37:14|0.69228
18:37:15|0.69228
18:37:16|0.69235
18:37:17|0.69235
18:37:18|0.69305
18:37:19|0.69305
18:37:20|0.69305
18:37:21|0.69275
18:37:22|0.69275
18:37:23|0.69275
18:37:24|0.69238
18:37:26|0.69238
18:37:26|0.69226
18:37:27|0.69226
18:37:28|0.6931
18:37:29|0.69305
18:37:30|0.69299
18:37:32|0.69336
18:37:32|0.69353
18:37:33|0.69362
18:37:35|0.69362
18:37:35|0.69344
18:37:37|0.69344
18:37:37|0.69344
18:37:38|0.69344
18:37:39|0.69351
18:37:41|0.6933
18:37:41|0.69354
18:37:43|0.69399
18:37:44|0.69427
18:37:45|0.69463
18:37:46|0.69449
18:37:47|0.69449
18:37:48|0.69449
18:37:49|0.69491
18:37:50|0.69477
18:37:50|0.69477
18:37:51|0.69477
18:37:53|0.69532
18:37:54|0.69543
18:37:55|0.69543
18:37:56|0.69543
18:37:57|0.69543
18:37:58|0.69543
18:37:59|0.6948
18:38:00|0.69489
18:38:01|0.69449
18:38:02|0.69469
18:38:03|0.69469
18:38:04|0.6943
18:38:05|0.69452
18:38:06|0.69466
18:38:07|0.69466
18:38:08|0.69481
18:38:10|0.69533
18:38:10|0.69533
18:38:11|0.69525
18:38:13|0.69549
18:38:13|0.69498
18:38:14|0.69477
18:38:15|0.69477
18:38:16|0.69477
18:38:17|0.69477
18:38:18|0.69477
18:38:20|0.69521
18:38:20|0.69521
18:38:22|0.69552
18:38:23|0.69548
18:38:23|0.69527
18:38:24|0.69499
18:38:26|0.69472
18:38:27|0.69445
18:38:28|0.69445
18:38:29|0.69432
18:38:30|0.69402
18:38:31|0.69379
18:38:32|0.69429
18:38:33|0.69429
18:38:34|0.69429
18:38:35|0.6948
18:38:36|0.6948
18:38:37|0.6948
18:38:38|0.69465
18:38:40|0.6942
18:38:41|0.69372
18:38:42|0.69372
18:38:43|0.69372
18:38:45|0.69372
18:38:46|0.69372
18:38:46|0.6933
18:38:48|0.6933
18:38:48|0.69292
18:38:50|0.69295
18:38:50|0.69295
18:38:51|0.69316
18:38:53|0.6929
18:38:54|0.69308
18:38:54|0.6932
18:38:56|0.6932
18:38:57|0.6932
18:38:58|0.69339
18:38:59|0.69339
18:39:01|0.69339
18:39:01|0.69339
18:39:02|0.69339
18:39:03|0.69379
18:39:05|0.69383
18:39:05|0.69337
18:39:06|0.69317
18:39:08|0.6931
18:39:08|0.69288
18:39:09|0.69246
18:39:11|0.69281
18:39:11|0.69281
18:39:13|0.69269
18:39:13|0.69269
18:39:15|0.69295
18:39:15|0.69317
18:39:16|0.69321
18:39:18|0.69321
18:39:18|0.69321
18:39:19|0.69321
18:39:21|0.69344
18:39:22|0.6933
18:39:23|0.69382
18:39:24|0.69382
18:39:24|0.69382
18:39:25|0.69413
18:39:27|0.69413
18:39:27|0.69391
18:39:29|0.6931
18:39:29|0.6931
18:39:31|0.69352
18:39:32|0.69335
18:39:33|0.69335
18:39:33|0.69351
18:39:35|0.69302
18:39:36|0.69302
18:39:38|0.69302
18:39:39|0.69326
18:39:39|0.69326
18:39:41|0.69326
18:39:42|0.69326
18:39:43|0.69368
18:39:45|0.69368
18:39:46|0.69368
18:39:47|0.69368
18:39:47|0.69378
18:39:49|0.69378
18:39:50|0.69378
18:39:51|0.69378
18:39:53|0.6934
18:39:53|0.6934
18:39:54|0.6934
18:39:56|0.6934
18:39:56|0.6934
18:39:58|0.6934
18:39:59|0.6934
18:39:59|0.6934
18:40:00|0.69291
18:40:02|0.69291
18:40:02|0.69258
18:40:04|0.69259
18:40:05|0.69259
18:40:05|0.69291
18:40:07|0.69291
18:40:07|0.69291
18:40:10|0.69291
18:40:10|0.69291
18:40:11|0.69291
18:40:12|0.69339
18:40:14|0.69289
18:40:14|0.69283
18:40:15|0.69301
18:40:16|0.69301
18:40:18|0.693
18:40:19|0.69333
18:40:19|0.69368
18:40:20|0.69368
18:40:21|0.69368
18:40:23|0.69337
18:40:23|0.69337
18:40:24|0.6934
18:40:25|0.69329
18:40:26|0.69302
18:40:27|0.6934
18:40:28|0.693
18:40:30|0.69289
18:40:30|0.69289
18:40:31|0.69291
18:40:32|0.69291
18:40:33|0.69302
18:40:35|0.69326
18:40:35|0.69319
18:40:36|0.69319
18:40:37|0.69319
18:40:38|0.69333
18:40:40|0.69333
18:40:41|0.69333
18:40:43|0.69337
18:40:44|0.69355
18:40:46|0.69355
18:40:46|0.69355
18:40:47|0.69355
18:40:48|0.69355
18:40:50|0.69359
18:40:51|0.69355
18:40:52|0.69355
18:40:53|0.69355
18:40:53|0.69355
18:40:54|0.69355
18:40:55|0.69387
18:40:56|0.69405
18:40:58|0.69405
18:40:59|0.69405
18:41:00|0.69416
18:41:00|0.69435
18:41:01|0.69435
18:41:02|0.69475
18:41:03|0.69428
18:41:04|0.69428
18:41:05|0.69428
18:41:07|0.69428
18:41:08|0.69503
18:41:09|0.69517
18:41:09|0.69624
18:41:10|0.69573
18:41:12|0.69573
18:41:13|0.69564
18:41:13|0.69564
18:41:14|0.69564
18:41:16|0.69564
18:41:17|0.69564
18:41:18|0.69564
18:41:19|0.69564
18:41:20|0.69744
18:41:21|0.69744
18:41:22|0.69744
18:41:23|0.69799
18:41:24|0.69814
18:41:25|0.69813
18:41:27|0.69812
18:41:27|0.69812
18:41:28|0.69778
18:41:29|0.69778
18:41:31|0.69778
18:41:31|0.69778
18:41:32|0.69778
18:41:33|0.69729
18:41:34|0.69735
18:41:36|0.69749
18:41:37|0.69749
18:41:38|0.69749
18:41:38|0.69749
18:41:40|0.69749
18:41:42|0.69749
18:41:43|0.69666
18:41:44|0.69666
18:41:45|0.69682
18:41:46|0.69735
18:41:47|0.69705
18:41:48|0.69705
18:41:48|0.69705
18:41:50|0.69705
18:41:51|0.69705
18:41:52|0.69705
18:41:53|0.69705
18:41:54|0.69705
18:41:55|0.69705
18:41:56|0.6962
18:41:57|0.6962
18:41:58|0.6962
18:41:59|0.6962
18:42:00|0.69628
18:42:01|0.69628
18:42:02|0.69628
18:42:03|0.69659
18:42:04|0.69659
18:42:06|0.69666
18:42:07|0.69666
18:42:07|0.69708
18:42:08|0.69625
18:42:09|0.69625
18:42:11|0.69625
18:42:12|0.69625
18:42:13|0.69625
18:42:13|0.69625
18:42:14|0.69699
18:42:15|0.69738
18:42:16|0.69753
18:42:17|0.69753
18:42:19|0.69743
18:42:19|0.69722
18:42:20|0.69722
18:42:22|0.69722
18:42:23|0.69711
18:42:24|0.69711
18:42:24|0.69711
18:42:26|0.69711
18:42:26|0.69711
18:42:27|0.69711
18:42:29|0.69711
18:42:29|0.69702
18:42:30|0.69669
18:42:31|0.69669
18:42:33|0.69669
18:42:33|0.69669
18:42:35|0.69669
18:42:35|0.69669
18:42:36|0.69669
18:42:37|0.69669
18:42:38|0.69669
18:42:39|0.69669
18:42:41|0.69739
18:42:41|0.69739
18:42:43|0.69739
18:42:45|0.69739
18:42:45|0.69739
18:42:47|0.69739
18:42:48|0.69673
18:42:49|0.69673
18:42:50|0.69703
18:42:51|0.69697
18:42:52|0.69696
18:42:54|0.69696
18:42:55|0.69676
18:42:55|0.69676
18:42:56|0.69676
18:42:57|0.69676
18:42:58|0.69676
18:43:00|0.69704
18:43:01|0.69704
18:43:02|0.69727
18:43:02|0.69739
18:43:03|0.69739
18:43:05|0.69729
18:43:05|0.69729
18:43:07|0.69729
18:43:08|0.69729
18:43:08|0.69729
18:43:09|0.69754
18:43:11|0.69754
18:43:11|0.69754
18:43:13|0.69754
18:43:14|0.69746
18:43:15|0.69746
18:43:16|0.69746
18:43:17|0.69771
18:43:18|0.69771
18:43:19|0.69808
18:43:20|0.698
18:43:21|0.69805
18:43:22|0.69768
18:43:23|0.69768
18:43:24|0.69768
18:43:25|0.69789
18:43:26|0.69789
18:43:27|0.69879
18:43:28|0.69876
18:43:29|0.69849
18:43:30|0.69849
18:43:31|0.69849
18:43:32|0.6988
18:43:33|0.6988
18:43:34|0.6988
18:43:36|0.6988
18:43:36|0.6988
18:43:37|0.69892
18:43:38|0.69892
18:43:39|0.69892
18:43:40|0.69892
18:43:42|0.699
18:43:42|0.69881
18:43:44|0.69881
18:43:45|0.69881
18:43:46|0.69893
18:43:47|0.69889
18:43:48|0.69889
18:43:49|0.69886
18:43:50|0.69899
18:43:51|0.69899
18:43:52|0.699
18:43:54|0.70011
18:43:55|0.69988
18:43:55|0.70011
18:43:56|0.70011
18:43:58|0.70011
18:43:59|0.70092
18:44:00|0.70092
18:44:00|0.70058
18:44:01|0.70058
18:44:03|0.70058
18:44:03|0.70056
18:44:05|0.70056
18:44:05|0.70056
18:44:07|0.70056
18:44:07|0.70055
18:44:09|0.70058
18:44:09|0.70058
18:44:11|0.70058
18:44:12|0.70058
18:44:13|0.70055
18:44:14|0.70051
18:44:14|0.70032
18:44:16|0.70032
18:44:17|0.7002
18:44:17|0.70021
18:44:19|0.70032
18:44:21|0.70032
18:44:22|0.70032
18:44:23|0.70064
18:44:24|0.70135
18:44:25|0.70135
18:44:25|0.70096
18:44:26|0.70085
18:44:27|0.70068
18:44:28|0.70054
18:44:30|0.70054
18:44:30|0.70033
18:44:31|0.70046
18:44:32|0.70049
18:44:33|0.70038
18:44:35|0.70066
18:44:36|0.70058
18:44:36|0.70076
18:44:37|0.70098
18:44:38|0.70099
18:44:39|0.70122
18:44:40|0.70122
18:44:41|0.70126
18:44:42|0.7014
18:44:44|0.70142
18:44:44|0.70142
18:44:46|0.70174
18:44:46|0.70174
18:44:48|0.70175
18:44:49|0.70181
18:44:50|0.70232
18:44:51|0.70231
18:44:51|0.70231
18:44:53|0.70232
18:44:54|0.70232
18:44:55|0.7028
18:44:57|0.7028
18:44:58|0.70299
18:44:59|0.70299
18:44:59|0.70275
18:45:00|0.70259
18:45:02|0.70259
18:45:03|0.70259
18:45:03|0.70252
18:45:05|0.70241
18:45:06|0.70266
18:45:06|0.70266
18:45:08|0.70292
18:45:09|0.70278
18:45:10|0.70344
18:45:11|0.70357
18:45:12|0.70395
18:45:13|0.70395
18:45:14|0.70403
18:45:15|0.70403
18:45:15|0.70431
18:45:16|0.70449
18:45:18|0.70437
18:45:19|0.7038
18:45:20|0.70352
18:45:21|0.70352
18:45:22|0.70352
18:45:23|0.70324
18:45:24|0.70324
18:45:25|0.70344
18:45:26|0.70332
18:45:27|0.70332
18:45:29|0.70312
18:45:29|0.70324
18:45:30|0.70267
18:45:31|0.70267
18:45:32|0.70272
18:45:34|0.7027
18:45:34|0.70255
18:45:36|0.70226
18:45:37|0.70217
18:45:37|0.70217
18:45:38|0.70236
18:45:40|0.70212
18:45:41|0.70212
18:45:42|0.70212
18:45:43|0.70191
18:45:44|0.70121
18:45:45|0.70146
18:45:46|0.70161
18:45:47|0.70204
18:45:48|0.70204
18:45:50|0.70182
18:45:51|0.70174
18:45:52|0.70174
18:45:52|0.70197
18:45:54|0.70197
18:45:56|0.7021
18:45:56|0.7021
18:45:57|0.70239
18:45:59|0.70211
18:46:00|0.7023
18:46:01|0.7026
18:46:02|0.70198
18:46:04|0.70204
18:46:05|0.70239
18:46:06|0.70239
18:46:07|0.70239
18:46:08|0.70239
18:46:08|0.70219
18:46:10|0.70219
18:46:11|0.70212
18:46:11|0.70191
18:46:12|0.70163
18:46:14|0.70163
18:46:14|0.70163
18:46:16|0.70163
18:46:17|0.70111
18:46:18|0.70076
18:46:19|0.70095
18:46:20|0.70066
18:46:21|0.70099
18:46:22|0.70141
18:46:23|0.70128
18:46:24|0.70141
18:46:25|0.70162
18:46:26|0.70162
18:46:27|0.70162
18:46:28|0.70162
18:46:29|0.70162
18:46:30|0.70126
18:46:31|0.7012
18:46:32|0.7012
18:46:33|0.70106
18:46:34|0.70106
18:46:35|0.70078
18:46:36|0.70134
18:46:37|0.70134
18:46:38|0.701
18:46:39|0.70137
18:46:40|0.70137
18:46:41|0.70172
18:46:43|0.70204
18:46:44|0.70204
18:46:44|0.70226
18:46:46|0.70226
18:46:47|0.7023
18:46:48|0.7023
18:46:49|0.70219
18:46:50|0.70217
18:46:51|0.70211
18:46:52|0.70211
18:46:54|0.70219
18:46:55|0.70219
18:46:57|0.70219
18:46:58|0.70158
18:46:59|0.70139
18:47:00|0.70113
18:47:00|0.70093
18:47:02|0.70065
18:47:03|0.70085
18:47:05|0.70134
18:47:05|0.70155
18:47:07|0.70167
18:47:08|0.70183
18:47:08|0.70183
18:47:10|0.70211
18:47:11|0.70192
18:47:12|0.70211
18:47:13|0.70211
18:47:14|0.70274
18:47:15|0.70274
18:47:17|0.70274
18:47:17|0.70274
18:47:18|0.70274
18:47:19|0.70241
18:47:21|0.70241
18:47:21|0.70279
18:47:22|0.70275
18:47:23|0.70251
18:47:25|0.70214
18:47:25|0.70207
18:47:27|0.70207
18:47:28|0.70209
18:47:29|0.70209
18:47:29|0.70209
18:47:31|0.70209
18:47:31|0.70209
18:47:33|0.70209
18:47:33|0.70209
18:47:35|0.70209
18:47:36|0.70208
18:47:37|0.70259
18:47:38|0.70259
18:47:39|0.70259
18:47:40|0.70259
18:47:42|0.70209
18:47:42|0.70209
18:47:43|0.70209
18:47:45|0.70203
18:47:45|0.70203
18:47:46|0.70239
18:47:47|0.70239
18:47:48|0.70239
18:47:49|0.70239
18:47:50|0.70239
18:47:51|0.70239
18:47:52|0.70246
18:47:54|0.70267
18:47:54|0.70288
18:47:56|0.70308
18:47:58|0.70302
18:47:58|0.70302
18:48:00|0.70289
18:48:02|0.70289
18:48:02|0.70289
18:48:03|0.7038
18:48:04|0.70366
18:48:06|0.70421
18:48:07|0.70468
18:48:09|0.70435
18:48:10|0.70451
18:48:11|0.70484
18:48:12|0.70476
18:48:13|0.70512
18:48:14|0.7054
18:48:14|0.70526
18:48:15|0.70534
18:48:17|0.70532
18:48:17|0.70532
18:48:19|0.70532
18:48:20|0.70448
18:48:21|0.70448
18:48:21|0.70481
18:48:23|0.70481
18:48:24|0.70481
18:48:25|0.705
18:48:27|0.70463
18:48:28|0.7056
18:48:29|0.7056
18:48:29|0.7056
18:48:30|0.70462
18:48:31|0.70462
18:48:33|0.70462
18:48:33|0.70462
18:48:35|0.70459
18:48:36|0.70459
18:48:37|0.70459
18:48:37|0.70447
18:48:38|0.70447
18:48:39|0.70484
18:48:40|0.70481
18:48:41|0.7043
18:48:43|0.7043
18:48:44|0.70433
18:48:45|0.70495
18:48:46|0.70495
18:48:48|0.70495
18:48:48|0.70512
18:48:49|0.70512
18:48:50|0.70514
18:48:51|0.70494
18:48:53|0.70488
18:48:53|0.70488
18:48:54|0.70488
18:48:55|0.70488
18:48:56|0.70488
18:48:57|0.70408
18:48:59|0.70408
18:49:00|0.70365
18:49:01|0.70365
18:49:02|0.703
18:49:03|0.70317
18:49:04|0.70317
18:49:04|0.70341
18:49:06|0.70345
18:49:07|0.70311
18:49:08|0.70301
18:49:09|0.70301
18:49:10|0.70381
18:49:11|0.70386
18:49:12|0.70386
18:49:13|0.70386
18:49:14|0.70386
18:49:15|0.70385
18:49:16|0.70385
18:49:17|0.70385
18:49:18|0.70385
18:49:19|0.70385
18:49:20|0.70386
18:49:21|0.70386
18:49:22|0.70386
18:49:23|0.70386
18:49:24|0.70338
18:49:26|0.70338
18:49:27|0.70316
18:49:28|0.70331
18:49:28|0.70331
18:49:29|0.70331
18:49:31|0.70331
18:49:32|0.70331
18:49:32|0.70331
18:49:33|0.70323
18:49:35|0.70309
18:49:35|0.70322
18:49:37|0.70336
18:49:38|0.70323
18:49:39|0.70321
18:49:40|0.70321
18:49:41|0.70321
18:49:42|0.70321
18:49:43|0.70321
18:49:44|0.70321
18:49:45|0.70274
18:49:46|0.7025
18:49:47|0.70242
18:49:48|0.70273
18:49:49|0.70273
18:49:50|0.70273
18:49:51|0.70235
18:49:52|0.70235
18:49:53|0.70235
18:49:54|0.70235
18:49:55|0.70257
18:49:56|0.70274
18:49:58|0.70274
18:49:58|0.70274
18:50:00|0.70274
18:50:01|0.70274
18:50:02|0.70246
18:50:03|0.70219
18:50:05|0.70183
18:50:06|0.70251
18:50:07|0.70274
18:50:07|0.70251
18:50:09|0.70251
18:50:09|0.70314
18:50:11|0.70314
18:50:12|0.70329
18:50:13|0.70295
18:50:14|0.70239
18:50:16|0.70239
18:50:17|0.70239
18:50:18|0.70239
18:50:19|0.70239
18:50:20|0.70301
18:50:21|0.70291
18:50:22|0.7032
18:50:23|0.7032
18:50:24|0.7032
18:50:25|0.7032
18:50:25|0.70317
18:50:27|0.70295
18:50:27|0.70318
18:50:28|0.70285
18:50:30|0.70285
18:50:31|0.70296
18:50:32|0.70239
18:50:33|0.70239
18:50:34|0.70214
18:50:34|0.70214
18:50:35|0.7021
18:50:37|0.70148
18:50:37|0.70188
18:50:39|0.70231
18:50:39|0.70231
18:50:41|0.70231
18:50:42|0.70273
18:50:43|0.70273
18:50:45|0.70286
18:50:46|0.7032
18:50:48|0.70347
18:50:49|0.70372
18:50:49|0.70372
18:50:51|0.7036
18:50:52|0.7036
18:50:53|0.7036
18:50:54|0.7036
18:50:55|0.7036
18:50:56|0.7036
18:50:57|0.7036
18:50:58|0.7036
18:50:59|0.7036
18:51:00|0.7036
18:51:01|0.70294
18:51:02|0.70294
18:51:03|0.70294
18:51:05|0.70294
18:51:05|0.70372
18:51:07|0.70374
18:51:07|0.70402
18:51:09|0.70402
18:51:10|0.70384
18:51:10|0.70384
18:51:12|0.70447
18:51:13|0.70428
18:51:14|0.70406
18:51:15|0.70406
18:51:16|0.70386
18:51:17|0.70386
18:51:18|0.70404
18:51:19|0.70404
18:51:21|0.70404
18:51:21|0.70483
18:51:22|0.70483
18:51:23|0.70524
18:51:24|0.70524
18:51:25|0.70524
18:51:26|0.70524
18:51:27|0.70524
18:51:28|0.70524
18:51:29|0.70524
18:51:30|0.70524
18:51:31|0.7056
18:51:32|0.7056
18:51:33|0.7056
18:51:35|0.7056
18:51:35|0.7056
18:51:36|0.7056
18:51:37|0.70544
18:51:39|0.70544
18:51:39|0.70558
18:51:41|0.70558
18:51:41|0.70558
18:51:42|0.70558
18:51:43|0.70558
18:51:45|0.70532
18:51:47|0.70532
18:51:47|0.70498
18:51:49|0.70498
18:51:50|0.70523
18:51:51|0.70523
18:51:53|0.70523
18:51:53|0.706
18:51:55|0.706
18:51:56|0.706
18:51:56|0.706
18:51:58|0.706
18:51:58|0.706
18:51:59|0.70537
18:52:01|0.70537
18:52:02|0.70502
18:52:02|0.70554
18:52:04|0.70554
18:52:05|0.70595
18:52:06|0.70595
18:52:07|0.70568
18:52:07|0.70622
18:52:08|0.70622
18:52:10|0.70622
18:52:11|0.70601
18:52:11|0.70613
18:52:13|0.70613
18:52:14|0.70613
18:52:15|0.70526
18:52:16|0.70551
18:52:16|0.70551
18:52:18|0.70551
18:52:19|0.70551
18:52:20|0.70551
18:52:21|0.70505
18:52:22|0.70505
18:52:23|0.70471
18:52:23|0.7045
18:52:25|0.7045
18:52:26|0.70468
18:52:27|0.70468
18:52:28|0.70468
18:52:29|0.70455
18:52:30|0.70455
18:52:31|0.70513
18:52:32|0.70513
18:52:33|0.70513
18:52:34|0.70513
18:52:35|0.70513
18:52:36|0.70463
18:52:37|0.70463
18:52:38|0.70463
18:52:39|0.70511
18:52:40|0.70524
18:52:41|0.70524
18:52:42|0.70524
18:52:43|0.70524
18:52:44|0.70524
18:52:45|0.70524
18:52:47|0.70572
18:52:48|0.70572
18:52:49|0.70572
18:52:50|0.70572
18:52:52|0.70572
18:52:52|0.70572
18:52:54|0.70572
18:52:55|0.70572
18:52:56|0.70572
18:52:57|0.70572
18:52:57|0.70572
18:52:59|0.70572
18:52:59|0.70572
18:53:00|0.70572
18:53:01|0.70572
18:53:03|0.70572
18:53:03|0.70572
18:53:05|0.70572
18:53:06|0.70488
18:53:07|0.70546
18:53:08|0.70574
18:53:09|0.70549
18:53:10|0.70549
18:53:11|0.70552
18:53:12|0.70552
18:53:13|0.70552
18:53:14|0.70594
18:53:16|0.70594
18:53:16|0.70594
18:53:17|0.70594
18:53:18|0.7055
18:53:19|0.70553
18:53:21|0.70581
18:53:22|0.70581
18:53:22|0.70581
18:53:24|0.70613
18:53:24|0.70609
18:53:25|0.70609
18:53:26|0.70609
18:53:28|0.70649
18:53:28|0.70649
18:53:29|0.70649
18:53:31|0.70676
18:53:32|0.70676
18:53:32|0.70676
18:53:34|0.70693
18:53:34|0.70685
18:53:36|0.70701
18:53:37|0.70701
18:53:37|0.70701
18:53:38|0.7069
18:53:40|0.70693
18:53:40|0.70693
18:53:41|0.70699
18:53:42|0.70689
18:53:43|0.70701
18:53:44|0.70701
18:53:46|0.70701
18:53:48|0.70701
18:53:49|0.70713
18:53:51|0.70713
18:53:52|0.70713
18:53:53|0.7073
18:53:55|0.70702
18:53:55|0.70702
18:53:56|0.70934
18:53:58|0.70938
18:53:59|0.70909
18:54:00|0.70902
18:54:01|0.70966
18:54:02|0.7092
18:54:03|0.70912
18:54:04|0.70871
18:54:05|0.7085
18:54:06|0.70857
18:54:08|0.70845
18:54:08|0.70788
18:54:10|0.70731
18:54:10|0.70717
18:54:11|0.70775
18:54:13|0.70775
18:54:13|0.70751
18:54:15|0.70774
18:54:16|0.70798
18:54:17|0.70825
18:54:17|0.70825
18:54:18|0.70752
18:54:20|0.70772
18:54:21|0.70751
18:54:21|0.70807
18:54:23|0.70765
18:54:24|0.70765
18:54:24|0.70765
18:54:26|0.70765
18:54:27|0.70765
18:54:28|0.70827
18:54:29|0.70842
18:54:30|0.70829
18:54:31|0.70814
18:54:32|0.70807
18:54:33|0.70784
18:54:34|0.70802
18:54:36|0.70779
18:54:37|0.70752
18:54:37|0.70752
18:54:39|0.70746
18:54:40|0.70746
18:54:41|0.70776
18:54:42|0.70776
18:54:43|0.70776
18:54:44|0.70801
18:54:45|0.70801
18:54:46|0.70801
18:54:48|0.70776
18:54:49|0.70752
18:54:50|0.70772
18:54:51|0.70772
18:54:53|0.70773
18:54:54|0.70796
18:54:55|0.7078
18:54:56|0.70799
18:54:57|0.70799
18:54:58|0.70799
18:55:00|0.70799
18:55:01|0.70811
18:55:03|0.70795
18:55:03|0.70802
18:55:04|0.70772
18:55:05|0.70772
18:55:06|0.70799
18:55:07|0.70804
18:55:08|0.70829
18:55:09|0.70842
18:55:11|0.70827
18:55:11|0.70836
18:55:13|0.70821
18:55:13|0.70828
18:55:14|0.708
18:55:16|0.70816
18:55:17|0.70827
18:55:17|0.70827
18:55:19|0.70827
18:55:19|0.70827
18:55:20|0.70793
18:55:22|0.70794
18:55:23|0.70794
18:55:23|0.7078
18:55:26|0.70765
18:55:26|0.70754
18:55:27|0.70754
18:55:28|0.70746
18:55:30|0.70765
18:55:30|0.70794
18:55:32|0.70794
18:55:32|0.70794
18:55:33|0.70794
18:55:34|0.70793
18:55:35|0.70797
18:55:36|0.70816
18:55:37|0.70817
18:55:38|0.70817
18:55:40|0.70817
18:55:40|0.70817
18:55:41|0.70814
18:55:42|0.70857
18:55:44|0.7089
18:55:44|0.7089
18:55:45|0.7089
18:55:47|0.7089
18:55:48|0.7089
18:55:48|0.70933
18:55:50|0.70936
18:55:51|0.70936
18:55:52|0.70928
18:55:53|0.70928
18:55:54|0.70936
18:55:55|0.70936
18:55:56|0.70935
18:55:58|0.70939
18:55:59|0.70949
18:56:00|0.70953
18:56:01|0.71013
18:56:02|0.71013
18:56:03|0.71026
18:56:04|0.71026
18:56:04|0.71106
18:56:06|0.7104
18:56:07|0.71021
18:56:09|0.71021
18:56:09|0.71
18:56:11|0.71
18:56:11|0.70961
18:56:12|0.70983
18:56:14|0.70983
18:56:14|0.70959
18:56:15|0.70948
18:56:17|0.70926
18:56:17|0.70926
18:56:19|0.70897
18:56:20|0.70933
18:56:21|0.70906
18:56:21|0.7092
18:56:23|0.70934
18:56:23|0.70972
18:56:24|0.71
18:56:26|0.71012
18:56:26|0.7105
18:56:27|0.71011
18:56:29|0.70991
18:56:30|0.70986
18:56:30|0.70986
18:56:31|0.70986
18:56:32|0.70986
18:56:33|0.70986
18:56:34|0.70986
18:56:35|0.70967
18:56:36|0.70973
18:56:37|0.70988
18:56:38|0.71002
18:56:39|0.71028
18:56:40|0.71024
18:56:41|0.71024
18:56:42|0.71028
18:56:43|0.7101
18:56:44|0.70996
18:56:46|0.71004
18:56:46|0.71004
18:56:47|0.71004
18:56:49|0.71004
18:56:51|0.7098
18:56:53|0.71015
18:56:54|0.70992
18:56:55|0.70992
18:56:56|0.70992
18:56:57|0.7101
18:56:58|0.71015
18:56:59|0.71024
18:57:00|0.71035
18:57:01|0.71035
18:57:03|0.71035
18:57:04|0.71012
18:57:05|0.70975
18:57:06|0.70947
18:57:07|0.70996
18:57:08|0.70996
18:57:09|0.71002
18:57:10|0.71002
18:57:11|0.7098
18:57:12|0.7098
18:57:13|0.7098
18:57:14|0.70947
18:57:15|0.70947
18:57:16|0.70957
18:57:17|0.70957
18:57:19|0.70968
18:57:20|0.70968
18:57:20|0.70968
18:57:21|0.70968
18:57:22|0.70972
18:57:23|0.70972
18:57:24|0.70996
18:57:25|0.71038
18:57:27|0.71038
18:57:27|0.71054
18:57:28|0.71107
18:57:30|0.71107
18:57:30|0.71176
18:57:31|0.71182
18:57:33|0.71197
18:57:33|0.71197
18:57:34|0.71215
18:57:35|0.71225
18:57:37|0.71208
18:57:37|0.71208
18:57:39|0.71208
18:57:39|0.71208
18:57:41|0.71208
18:57:41|0.71263
18:57:43|0.71237
18:57:44|0.71242
18:57:44|0.71258
18:57:46|0.71258
18:57:47|0.71291
18:57:47|0.71284
18:57:49|0.71284
18:57:50|0.71284
18:57:52|0.71315
18:57:53|0.71328
18:57:55|0.71316
18:57:55|0.71316
18:57:56|0.71322
18:57:57|0.71323
18:57:59|0.71323
18:58:01|0.71323
18:58:02|0.71341
18:58:03|0.71341
18:58:04|0.71341
18:58:05|0.71352
18:58:05|0.71351
18:58:07|0.71327
18:58:08|0.71392
18:58:09|0.71411
18:58:10|0.71431
18:58:11|0.71444
18:58:12|0.71431
18:58:13|0.71431
18:58:14|0.71431
18:58:15|0.71395
18:58:16|0.71395
18:58:17|0.714
18:58:19|0.71367
18:58:20|0.7127
18:58:21|0.71322
18:58:22|0.71292
18:58:23|0.71277
18:58:24|0.71277
18:58:25|0.71277
18:58:26|0.71241
18:58:27|0.71241
18:58:28|0.71199
18:58:29|0.71199
18:58:30|0.71254
18:58:31|0.71246
18:58:32|0.71246
18:58:33|0.71246
18:58:34|0.71246
18:58:35|0.71246
18:58:36|0.71246
18:58:37|0.71246
18:58:38|0.71246
18:58:39|0.71227
18:58:40|0.71227
18:58:41|0.71227
18:58:42|0.71235
18:58:43|0.71211
18:58:44|0.71211
18:58:45|0.71211
18:58:46|0.71211
18:58:47|0.71211
18:58:48|0.71211
18:58:49|0.71211
18:58:50|0.71211
18:58:51|0.71211
18:58:53|0.71211
18:58:55|0.71211
18:58:56|0.71211
18:58:56|0.71237
18:58:58|0.71248
18:58:59|0.71276
18:59:00|0.71276
18:59:00|0.71251
18:59:02|0.71289
18:59:02|0.71255
18:59:03|0.71248
18:59:05|0.7127
18:59:06|0.71295
18:59:07|0.71295
18:59:07|0.71263
18:59:09|0.71263
18:59:10|0.71274
18:59:11|0.71274
18:59:12|0.71296
18:59:13|0.71296
18:59:14|0.7129
18:59:15|0.71277
18:59:16|0.7125
18:59:17|0.7125
18:59:18|0.7125
18:59:19|0.71275
18:59:20|0.71275
18:59:21|0.71275
18:59:22|0.71275
18:59:23|0.71275
18:59:24|0.71275
18:59:25|0.71275
18:59:26|0.71248
18:59:27|0.71248
18:59:28|0.71248
18:59:29|0.71248
18:59:30|0.71248
18:59:31|0.71246
18:59:32|0.71246
18:59:33|0.71246
18:59:35|0.71246
18:59:36|0.71255
18:59:36|0.71291
18:59:37|0.71293
18:59:38|0.71311
18:59:40|0.71311
18:59:40|0.71389
18:59:41|0.71361
18:59:42|0.71361
18:59:43|0.71368
18:59:44|0.71368
18:59:46|0.71374
18:59:46|0.71369
18:59:47|0.71375
18:59:48|0.71354
18:59:49|0.71396
18:59:50|0.71396
18:59:51|0.7141
18:59:52|0.7141
18:59:54|0.71414
18:59:55|0.71414
18:59:56|0.71455
18:59:57|0.71449
18:59:59|0.71417
19:00:00|0.71417
19:00:01|0.7136
19:00:03|0.71396
19:00:04|0.71367
19:00:05|0.71332
19:00:06|0.71383
19:00:06|0.71376
19:00:07|0.71376
19:00:09|0.71385
19:00:10|0.71393
19:00:11|0.71393
19:00:12|0.71393
19:00:13|0.71418
19:00:14|0.71428
19:00:15|0.71416
19:00:16|0.71416
19:00:17|0.71432
19:00:18|0.71475
19:00:19|0.71483
19:00:20|0.71515
19:00:21|0.71499
19:00:22|0.71445
19:00:22|0.71445
19:00:24|0.7144
19:00:25|0.71454
19:00:26|0.71437
19:00:27|0.71405
19:00:28|0.71422
19:00:29|0.71422
19:00:30|0.71422
19:00:31|0.714
19:00:32|0.71381
19:00:33|0.71381
19:00:34|0.71381
19:00:35|0.71381
19:00:36|0.71362
19:00:37|0.71362
19:00:38|0.71362
19:00:39|0.71362
19:00:40|0.71362
19:00:41|0.71362
19:00:42|0.71461
19:00:43|0.71497
19:00:44|0.71497
19:00:45|0.7148
19:00:46|0.7146
19:00:47|0.7146
19:00:48|0.7146
19:00:49|0.7146
19:00:50|0.7146
19:00:51|0.7148
19:00:52|0.7148
19:00:53|0.71482
19:00:54|0.71482
19:00:55|0.71482
19:00:57|0.715
19:00:58|0.71515
19:00:59|0.71515
19:01:00|0.71515
19:01:00|0.71612
19:01:01|0.7162
19:01:03|0.71572
19:01:04|0.71563
19:01:05|0.71558
19:01:06|0.71536
19:01:07|0.71576
19:01:09|0.71634
19:01:10|0.71637
19:01:11|0.71683
19:01:12|0.71682
19:01:13|0.71683
19:01:14|0.71722
19:01:15|0.71722
19:01:15|0.71724
19:01:17|0.71724
19:01:18|0.71753
19:01:19|0.71759
19:01:20|0.71759
19:01:21|0.71757
19:01:22|0.71757
19:01:23|0.71765
19:01:24|0.71765
19:01:25|0.71765
19:01:26|0.71598
19:01:27|0.71636
19:01:28|0.71641
19:01:29|0.71602
19:01:30|0.71563
19:01:31|0.71563
19:01:32|0.715
19:01:33|0.71513
19:01:34|0.71439
19:01:35|0.71526
19:01:36|0.71526
19:01:37|0.71537
19:01:38|0.71567
19:01:39|0.71578
19:01:40|0.71602
19:01:41|0.71602
19:01:42|0.71624
19:01:43|0.71624
19:01:44|0.71641
19:01:45|0.71605
19:01:46|0.71633
19:01:47|0.71633
19:01:48|0.71594
19:01:49|0.71594
19:01:50|0.71593
19:01:51|0.71672
19:01:52|0.71672
19:01:53|0.71673
19:01:54|0.71673
19:01:56|0.71673
19:01:58|0.7165
19:01:58|0.7165
19:01:59|0.71631
19:02:01|0.71627
19:02:02|0.71578
19:02:02|0.71578
19:02:03|0.71578
19:02:04|0.71578
19:02:06|0.71578
19:02:07|0.71554
19:02:08|0.71554
19:02:09|0.71507
19:02:09|0.71478
19:02:10|0.71519
19:02:12|0.71536
19:02:13|0.71519
19:02:14|0.71543
19:02:15|0.71592
19:02:16|0.7158
19:02:16|0.71485
19:02:17|0.71492
19:02:19|0.71485
19:02:20|0.71414
19:02:21|0.7146
19:02:22|0.71429
19:02:23|0.71429
19:02:24|0.71443
19:02:25|0.7145
19:02:26|0.7145
19:02:27|0.71422
19:02:28|0.71435
19:02:28|0.71416
19:02:30|0.71416
19:02:31|0.71416
19:02:31|0.71406
19:02:33|0.71343
19:02:34|0.71343
19:02:35|0.71391
19:02:35|0.71359
19:02:38|0.71353
19:02:38|0.71353
19:02:39|0.71353
19:02:41|0.71353
19:02:41|0.71353
19:02:43|0.71353
19:02:43|0.7137
19:02:44|0.7137
19:02:46|0.71345
19:02:46|0.71345
19:02:47|0.71322
19:02:48|0.71296
19:02:49|0.71265
19:02:50|0.71243
19:02:52|0.71217
19:02:52|0.71211
19:02:53|0.7123
19:02:54|0.71244
19:02:57|0.71267
19:02:57|0.71267
19:02:58|0.71294
19:03:00|0.71294
19:03:01|0.71294
19:03:03|0.71219
19:03:03|0.71217
19:03:05|0.71141
19:03:06|0.71115
19:03:07|0.71131
19:03:08|0.71134
19:03:08|0.71164
19:03:10|0.712
19:03:11|0.71201
19:03:12|0.71219
19:03:13|0.71221
19:03:14|0.71178
19:03:15|0.71178
19:03:16|0.71178
19:03:17|0.71178
19:03:18|0.71141
19:03:19|0.71141
19:03:20|0.71184
19:03:21|0.712
19:03:22|0.71201
19:03:24|0.71157
19:03:25|0.71176
19:03:26|0.71149
19:03:27|0.71149
19:03:28|0.7116
19:03:29|0.71212
19:03:30|0.71177
19:03:31|0.71191
19:03:32|0.71169
19:03:33|0.7115
19:03:34|0.71128
19:03:35|0.71128
19:03:36|0.71139
19:03:37|0.71139
19:03:38|0.71129
19:03:39|0.71129
19:03:40|0.71163
19:03:41|0.71163
19:03:42|0.71163
19:03:43|0.71163
19:03:44|0.71128
19:03:45|0.71128
19:03:47|0.71125
19:03:48|0.71125
19:03:48|0.71125
19:03:49|0.71114
19:03:51|0.71098
19:03:51|0.71066
19:03:53|0.71058
19:03:54|0.71058
19:03:54|0.71058
19:03:55|0.71058
19:03:56|0.71058
19:03:58|0.71058
19:03:59|0.71083
19:04:01|0.71068
19:04:02|0.71079
19:04:02|0.71079
19:04:04|0.71055
19:04:05|0.71051
19:04:07|0.71018
19:04:08|0.71038
19:04:09|0.71038
19:04:10|0.71038
19:04:11|0.71024
19:04:11|0.71024
19:04:12|0.71015
19:04:13|0.71015
19:04:14|0.71048
19:04:15|0.71048
19:04:16|0.7106
19:04:18|0.71033
19:04:18|0.70996
19:04:19|0.70994
19:04:20|0.70992
19:04:22|0.70935
19:04:23|0.70938
19:04:24|0.70957
19:04:25|0.70926
19:04:26|0.70916
19:04:27|0.70918
19:04:28|0.70929
19:04:29|0.70944
19:04:30|0.70912
19:04:31|0.71003
19:04:31|0.71003
19:04:33|0.71003
19:04:34|0.71003
19:04:35|0.70988
19:04:36|0.71024
19:04:37|0.71024
19:04:37|0.7103
19:04:39|0.71045
19:04:40|0.7101
19:04:41|0.7101
19:04:42|0.7101
19:04:43|0.71009
19:04:44|0.71009
19:04:45|0.71018
19:04:46|0.71016
19:04:47|0.70986
19:04:48|0.70967
19:04:49|0.7097
19:04:50|0.7097
19:04:51|0.7097
19:04:52|0.7097
19:04:53|0.7097
19:04:54|0.70926
19:04:55|0.70941
19:04:56|0.70941
19:04:57|0.70997
19:04:58|0.71003
19:04:59|0.70963
19:05:00|0.7094
19:05:02|0.70897
19:05:02|0.70866
19:05:03|0.70899
19:05:05|0.7092
19:05:06|0.70952
19:05:07|0.70956
19:05:08|0.70956
19:05:09|0.70956
19:05:10|0.70956
19:05:10|0.70956
19:05:12|0.70956
19:05:13|0.70938
19:05:14|0.70941
19:05:15|0.70941
19:05:16|0.70941
19:05:17|0.70941
19:05:18|0.70966
19:05:19|0.70966
19:05:20|0.70966
19:05:21|0.70925
19:05:23|0.70925
19:05:23|0.70899
19:05:24|0.70899
19:05:26|0.70856
19:05:26|0.70867
19:05:27|0.70867
19:05:28|0.70865
19:05:29|0.70871
19:05:30|0.70871
19:05:32|0.70852
19:05:33|0.70842
19:05:34|0.70821
19:05:35|0.70821
19:05:36|0.70821
19:05:37|0.70821
19:05:38|0.70821
19:05:39|0.70879
19:05:40|0.70879
19:05:41|0.70879
19:05:42|0.70812
19:05:43|0.70881
19:05:44|0.70881
19:05:45|0.70881
19:05:46|0.70881
19:05:47|0.70881
19:05:48|0.70881
19:05:49|0.70942
19:05:50|0.70918
19:05:51|0.70918
19:05:52|0.7095
19:05:53|0.70911
19:05:54|0.70892
19:05:55|0.70892
19:05:56|0.70892
19:05:57|0.70892
19:05:58|0.70892
19:06:00|0.70878
19:06:01|0.70856
19:06:03|0.70834
19:06:03|0.70834
19:06:05|0.70876
19:06:06|0.70876
19:06:07|0.70876
19:06:08|0.7085
19:06:09|0.7085
19:06:09|0.7085
19:06:11|0.7085
19:06:12|0.70906
19:06:13|0.70906
19:06:14|0.70886
19:06:15|0.70899
19:06:16|0.70899
19:06:17|0.70899
19:06:18|0.70899
19:06:19|0.70862
19:06:20|0.7083
19:06:21|0.7083
19:06:22|0.70827
19:06:23|0.70823
19:06:24|0.70801
19:06:25|0.70801
19:06:26|0.70801
19:06:27|0.70798
19:06:28|0.70772
19:06:30|0.70773
19:06:30|0.70773
19:06:31|0.70773
19:06:33|0.70773
19:06:34|0.70773
19:06:35|0.70773
19:06:35|0.70773
19:06:36|0.70729
19:06:37|0.70719
19:06:38|0.70719
19:06:39|0.70675
19:06:40|0.70701
19:06:41|0.70701
19:06:43|0.70694
19:06:44|0.70694
19:06:45|0.70674
19:06:46|0.70692
19:06:46|0.7068
19:06:48|0.70715
19:06:50|0.7071
19:06:50|0.70688
19:06:51|0.70688
19:06:53|0.70695
19:06:53|0.70695
19:06:54|0.70695
19:06:55|0.70695
19:06:56|0.70677
19:06:57|0.70677
19:06:58|0.70677
19:07:01|0.70717
19:07:01|0.70717
19:07:02|0.70717
19:07:04|0.70696
19:07:05|0.70682
19:07:06|0.7071
19:07:07|0.70744
19:07:08|0.70745
19:07:09|0.70768
19:07:11|0.7073
19:07:12|0.70759
19:07:12|0.70771
19:07:13|0.70771
19:07:15|0.70771
19:07:16|0.70771
19:07:17|0.70765
19:07:18|0.70765
19:07:18|0.70765
19:07:20|0.70765
19:07:20|0.70721
19:07:22|0.70708
19:07:23|0.70693
19:07:24|0.70693
19:07:25|0.70693
19:07:26|0.70693
19:07:27|0.70693
19:07:28|0.70686
19:07:29|0.70686
19:07:30|0.70686
19:07:31|0.70686
19:07:32|0.70674
19:07:33|0.70674
19:07:34|0.70674
19:07:35|0.70674
19:07:36|0.70674
19:07:37|0.70717
19:07:38|0.70717
19:07:39|0.70717
19:07:40|0.70764
19:07:41|0.70764
19:07:42|0.70764
19:07:43|0.70792
19:07:44|0.70792
19:07:45|0.70755
19:07:46|0.70798
19:07:47|0.70798
19:07:48|0.70823
19:07:49|0.70823
19:07:50|0.70823
19:07:51|0.70813
19:07:52|0.70821
19:07:53|0.70821
19:07:54|0.70821
19:07:55|0.70821
19:07:56|0.70821
19:07:57|0.70821
19:07:59|0.70821
19:07:59|0.70821
19:08:00|0.70821
19:08:02|0.70819
19:08:03|0.70819
19:08:03|0.708
19:08:05|0.70856
19:08:06|0.70856
19:08:07|0.70856
19:08:08|0.70856
19:08:08|0.70881
19:08:10|0.70906
19:08:11|0.70906
19:08:12|0.70906
19:08:13|0.70927
19:08:14|0.70927
19:08:16|0.70927
19:08:17|0.70927
19:08:17|0.70927
19:08:18|0.70923
19:08:19|0.70827
19:08:21|0.70832
19:08:22|0.70878
19:08:23|0.7088
19:08:24|0.70855
19:08:24|0.70862
19:08:26|0.70862
19:08:26|0.70862
19:08:28|0.70862
19:08:29|0.70862
19:08:30|0.70817
19:08:31|0.7082
19:08:32|0.70856
19:08:33|0.70805
19:08:34|0.70805
19:08:35|0.70805
19:08:36|0.70805
19:08:37|0.70805
19:08:38|0.70767
19:08:39|0.70767
19:08:40|0.70767
19:08:41|0.70767
19:08:43|0.7078
19:08:43|0.7078
19:08:45|0.70771
19:08:45|0.70771
19:08:46|0.70771
19:08:48|0.70771
19:08:48|0.70771
19:08:49|0.70771
19:08:51|0.70771
19:08:52|0.70821
19:08:53|0.70812
19:08:53|0.7081
19:08:54|0.70809
19:08:56|0.70805
19:08:56|0.70805
19:08:57|0.70805
19:08:58|0.70805
19:08:59|0.70805
19:09:00|0.70805
19:09:02|0.70805
19:09:04|0.70775
19:09:06|0.70736
19:09:06|0.70724
19:09:08|0.70724
19:09:09|0.70689
19:09:10|0.70711
19:09:10|0.70695
19:09:11|0.70659
19:09:12|0.70685
19:09:14|0.70685
19:09:14|0.70592
19:09:15|0.70592
19:09:17|0.70592
19:09:18|0.70592
19:09:19|0.70562
19:09:19|0.70562
19:09:21|0.70562
19:09:22|0.70562
19:09:23|0.70562
19:09:24|0.70562
19:09:25|0.70562
19:09:26|0.70562
19:09:27|0.70548
19:09:28|0.70548
19:09:29|0.70548
19:09:29|0.70583
19:09:31|0.70583
19:09:32|0.70583
19:09:32|0.70583
19:09:34|0.70583
19:09:35|0.70583
19:09:36|0.70577
19:09:37|0.70577
19:09:39|0.70577
19:09:40|0.70577
19:09:41|0.70577
19:09:42|0.70577
19:09:44|0.70578
19:09:44|0.70578
19:09:45|0.70614
19:09:47|0.70622
19:09:48|0.70622
19:09:50|0.70622
19:09:51|0.70622
19:09:51|0.70622
19:09:53|0.70622
19:09:54|0.70622
19:09:55|0.70622
19:09:56|0.70622
19:09:57|0.70622
19:09:58|0.70622
19:09:59|0.70622
19:10:00|0.70692
19:10:01|0.70659
19:10:02|0.70635
19:10:03|0.70675
19:10:04|0.70675
19:10:06|0.70652
19:10:07|0.70631
19:10:08|0.70631
19:10:09|0.70631
19:10:11|0.70596
19:10:12|0.70596
19:10:14|0.70596
19:10:15|0.70596
19:10:16|0.70596
19:10:16|0.7058
19:10:17|0.7058
19:10:19|0.7058
19:10:19|0.70575
19:10:21|0.70575
19:10:22|0.70575
19:10:23|0.70543
19:10:23|0.70543
19:10:24|0.70525
19:10:26|0.70525
19:10:27|0.70525
19:10:28|0.70525
19:10:29|0.70525
19:10:30|0.70477
19:10:30|0.70477
19:10:31|0.70505
19:10:32|0.705
19:10:34|0.705
19:10:34|0.70517
19:10:36|0.70514
19:10:36|0.70556
19:10:38|0.70561
19:10:38|0.70511
19:10:39|0.70519
19:10:40|0.70519
19:10:41|0.7054
19:10:42|0.7054
19:10:44|0.70523
19:10:44|0.70523
19:10:46|0.70523
19:10:46|0.70523
19:10:49|0.7047
19:10:50|0.7047
19:10:52|0.7047
19:10:52|0.7047
19:10:54|0.7047
19:10:55|0.7047
19:10:56|0.7047
19:10:58|0.7047
19:10:59|0.7047
19:11:01|0.70513
19:11:02|0.70513
19:11:02|0.70513
19:11:04|0.70513
19:11:04|0.7046
19:11:06|0.7046
19:11:07|0.70396
19:11:07|0.70409
19:11:09|0.70409
19:11:10|0.70407
19:11:10|0.70407
19:11:12|0.70407
19:11:12|0.70466
19:11:14|0.70466
19:11:14|0.70465
19:11:16|0.70448
19:11:17|0.70416
19:11:17|0.70416
19:11:19|0.70416
19:11:20|0.70416
19:11:21|0.70416
19:11:22|0.70407
19:11:22|0.70407
19:11:24|0.70422
19:11:25|0.70422
19:11:26|0.70496
19:11:27|0.70496
19:11:28|0.70496
19:11:29|0.70496
19:11:29|0.70496
19:11:31|0.70496
19:11:32|0.70496
19:11:34|0.70496
19:11:35|0.7047
19:11:35|0.7047
19:11:36|0.70441
19:11:37|0.70441
19:11:39|0.70441
19:11:40|0.70441
19:11:40|0.70441
19:11:42|0.70441
19:11:43|0.70441
19:11:44|0.70441
19:11:44|0.70441
19:11:45|0.70441
19:11:47|0.70441
19:11:48|0.70421
19:11:50|0.70421
19:11:50|0.70421
19:11:51|0.70421
19:11:53|0.70405
19:11:54|0.70405
19:11:56|0.7041
19:11:58|0.7041
19:11:59|0.7041
19:12:00|0.70421
19:12:01|0.70421
19:12:02|0.70422
19:12:03|0.70422
19:12:05|0.70422
19:12:05|0.70422
19:12:07|0.70371
19:12:08|0.70371
19:12:09|0.70371
19:12:10|0.70373
19:12:11|0.70373
19:12:12|0.70373
19:12:13|0.70373
19:12:14|0.70373
19:12:16|0.70402
19:12:16|0.70402
19:12:18|0.70402
19:12:18|0.70402
19:12:19|0.70402
19:12:20|0.70402
19:12:21|0.70402
19:12:22|0.70402
19:12:24|0.70402
19:12:25|0.70402
19:12:26|0.70402
19:12:27|0.70406
19:12:27|0.70455
19:12:29|0.70455
19:12:30|0.70455
19:12:31|0.70429
19:12:31|0.70429
19:12:32|0.70429
19:12:34|0.70429
19:12:34|0.70429
19:12:36|0.70407
19:12:36|0.70407
19:12:38|0.70407
19:12:39|0.70425
19:12:39|0.70425
19:12:40|0.70425
19:12:41|0.70425
19:12:43|0.70425
19:12:44|0.70425
19:12:44|0.70425
19:12:45|0.70418
19:12:47|0.70418
19:12:48|0.70418
19:12:48|0.70418
19:12:50|0.70418
19:12:52|0.704
19:12:53|0.70427
19:12:54|0.70427
19:12:55|0.70427
19:12:56|0.70427
19:12:57|0.70427
19:12:58|0.70427
19:12:59|0.70427
19:13:00|0.70427
19:13:01|0.70427
19:13:02|0.70406
19:13:04|0.70406
19:13:05|0.70406
19:13:05|0.70406
19:13:07|0.70406
19:13:08|0.70406
19:13:09|0.7038
19:13:09|0.7038
19:13:10|0.7038
19:13:12|0.7038
19:13:13|0.70358
19:13:13|0.70358
19:13:14|0.70323
19:13:15|0.70323
19:13:17|0.70323
19:13:17|0.70272
19:13:19|0.70272
19:13:20|0.70272
19:13:21|0.70302
19:13:22|0.70332
19:13:22|0.7032
19:13:23|0.7032
19:13:25|0.7032
19:13:26|0.7032
19:13:27|0.70283
19:13:28|0.70286
19:13:28|0.7019
19:13:30|0.7019
19:13:31|0.70269
19:13:31|0.70269
19:13:33|0.70269
19:13:33|0.70269
19:13:34|0.703
19:13:35|0.70252
19:13:37|0.70252
19:13:37|0.70228
19:13:40|0.70226
19:13:41|0.70226
19:13:41|0.70226
19:13:43|0.70227
19:13:43|0.70227
19:13:44|0.70269
19:13:45|0.70269
19:13:47|0.70269
19:13:47|0.7029
19:13:48|0.7029
19:13:49|0.7029
19:13:51|0.70264
19:13:53|0.70264
19:13:54|0.70264
19:13:54|0.70274
19:13:56|0.70274
19:13:57|0.70274
19:13:58|0.70274
19:13:59|0.70325
19:14:00|0.70325
19:14:01|0.70311
19:14:02|0.70311
19:14:04|0.70311
19:14:04|0.70292
19:14:05|0.70292
19:14:06|0.70292
19:14:08|0.70292
19:14:08|0.70274
19:14:10|0.70307
19:14:10|0.70329
19:14:11|0.70344
19:14:12|0.70331
19:14:13|0.70331
19:14:15|0.70331
19:14:15|0.70331
19:14:16|0.70331
19:14:18|0.70331
19:14:19|0.70331
19:14:20|0.70331
19:14:20|0.70331
19:14:21|0.70331
19:14:23|0.70331
19:14:24|0.70331
19:14:24|0.70331
19:14:26|0.70331
19:14:27|0.70331
19:14:27|0.70331
19:14:29|0.70316
19:14:30|0.70316
19:14:31|0.70316
19:14:32|0.70316
19:14:33|0.70316
19:14:34|0.70316
19:14:35|0.70316
19:14:37|0.703
19:14:38|0.703
19:14:39|0.703
19:14:40|0.703
19:14:40|0.703
19:14:42|0.70287
19:14:42|0.70287
19:14:43|0.70287
19:14:44|0.70287
19:14:45|0.702
19:14:46|0.702
19:14:48|0.702
19:14:48|0.70202
19:14:50|0.70202
19:14:51|0.70202
19:14:51|0.70202
19:14:54|0.70202
19:14:55|0.70202
19:14:57|0.70202
19:14:57|0.70202
19:14:59|0.70224
19:14:59|0.70224
19:15:00|0.70224
19:15:02|0.70224
19:15:03|0.70224
19:15:04|0.70241
19:15:05|0.70241
19:15:07|0.70241
19:15:08|0.7023
19:15:08|0.7023
19:15:10|0.7023
19:15:11|0.70216
19:15:12|0.70216
19:15:13|0.70216
19:15:14|0.70221
19:15:15|0.70221
19:15:16|0.70221
19:15:17|0.7018
19:15:18|0.7015
19:15:19|0.70104
19:15:20|0.70104
19:15:21|0.701
19:15:22|0.701
19:15:23|0.70158
19:15:24|0.70158
19:15:25|0.70177
19:15:26|0.70177
19:15:27|0.70153
19:15:28|0.70143
19:15:29|0.70143
19:15:31|0.70143
19:15:31|0.70143
19:15:33|0.70143
19:15:33|0.70162
19:15:35|0.70142
19:15:37|0.70079
19:15:38|0.70079
19:15:39|0.70079
19:15:40|0.70079
19:15:41|0.70079
19:15:42|0.70044
19:15:43|0.70044
19:15:44|0.70023
19:15:45|0.70023
19:15:46|0.70012
19:15:48|0.70012
19:15:49|0.70012
19:15:50|0.7
19:15:51|0.69976
19:15:52|0.69976
19:15:53|0.69932
19:15:54|0.69969
19:15:56|0.69975
19:15:57|0.70003
19:15:58|0.69974
19:15:59|0.70006
19:16:00|0.70014
19:16:01|0.70014
19:16:02|0.70014
19:16:03|0.70023
19:16:05|0.70024
19:16:06|0.70012
19:16:07|0.70012
19:16:08|0.70012
19:16:09|0.70012
19:16:10|0.70012
19:16:11|0.70012
19:16:11|0.70072
19:16:13|0.70128
19:16:14|0.70107
19:16:15|0.70093
19:16:17|0.70073
19:16:18|0.70073
19:16:18|0.70044
19:16:20|0.7002
19:16:21|0.70023
19:16:21|0.70023
19:16:22|0.70023
19:16:23|0.70011
19:16:25|0.70011
19:16:25|0.69976
19:16:26|0.69989
19:16:28|0.70015
19:16:28|0.70015
19:16:30|0.70015
19:16:31|0.70015
19:16:32|0.70015
19:16:32|0.70015
19:16:33|0.70015
19:16:34|0.70015
19:16:36|0.70015
19:16:37|0.70015
19:16:37|0.70015
19:16:39|0.70015
19:16:39|0.70087
19:16:40|0.70087
19:16:42|0.70116
19:16:43|0.70116
19:16:43|0.70116
19:16:46|0.70116
19:16:47|0.70241
19:16:47|0.70245
19:16:48|0.70245
19:16:50|0.70262
19:16:52|0.70263
19:16:53|0.70263
19:16:54|0.70226
19:16:56|0.70226
19:16:57|0.70226
19:16:58|0.70226
19:16:59|0.70191
19:16:59|0.7018
19:17:01|0.7017
19:17:02|0.7017
19:17:03|0.7017
19:17:04|0.70149
19:17:05|0.7011
19:17:06|0.7011
19:17:07|0.7011
19:17:08|0.70095
19:17:09|0.70095
19:17:10|0.70095
19:17:12|0.70095
19:17:13|0.70095
19:17:13|0.70095
19:17:15|0.70029
19:17:16|0.70029
19:17:17|0.70031
19:17:18|0.69967
19:17:19|0.69965
19:17:20|0.69965
19:17:21|0.69965
19:17:22|0.69953
19:17:22|0.69953
19:17:24|0.6993
19:17:25|0.6993
19:17:25|0.69897
19:17:27|0.69897
19:17:27|0.69837
19:17:29|0.69833
19:17:30|0.69842
19:17:30|0.69842
19:17:31|0.69842
19:17:33|0.69882
19:17:34|0.69904
19:17:34|0.69904
19:17:35|0.69904
19:17:37|0.69904
19:17:38|0.69904
19:17:39|0.69923
19:17:40|0.69923
19:17:41|0.69923
19:17:41|0.69923
19:17:42|0.69923
19:17:43|0.69975
19:17:45|0.69967
19:17:45|0.69967
19:17:47|0.69967
19:17:48|0.69925
19:17:49|0.69925
19:17:50|0.69927
19:17:51|0.69927
19:17:53|0.69954
19:17:54|0.69954
19:17:56|0.69954
19:17:57|0.69928
19:17:58|0.69928
19:17:59|0.69928
19:18:00|0.69939
19:18:00|0.69922
19:18:01|0.69922
19:18:03|0.69922
19:18:05|0.69836
19:18:07|0.69836
19:18:08|0.69836
19:18:09|0.69836
19:18:10|0.69836
19:18:10|0.69836
19:18:11|0.69836
19:18:12|0.69836
19:18:13|0.69813
19:18:14|0.69813
19:18:16|0.69813
19:18:17|0.69806
19:18:17|0.69806
19:18:18|0.69799
19:18:20|0.69799
19:18:20|0.69799
19:18:21|0.69846
19:18:23|0.69855
19:18:23|0.69869
19:18:24|0.69869
19:18:26|0.69886
19:18:26|0.69886
19:18:28|0.69886
19:18:28|0.69886
19:18:30|0.69904
19:18:31|0.69903
19:18:32|0.69923
19:18:33|0.69923
19:18:34|0.69963
19:18:35|0.69981
19:18:35|0.69996
19:18:37|0.70033
19:18:38|0.69932
19:18:39|0.69961
19:18:40|0.69961
19:18:41|0.69961
19:18:42|0.69961
19:18:43|0.69945
19:18:43|0.69945
19:18:45|0.69952
19:18:46|0.69952
19:18:47|0.69948
19:18:48|0.69948
19:18:49|0.69979
19:18:50|0.69979
19:18:51|0.69979
19:18:52|0.69979
19:18:53|0.69995
19:18:54|0.70017
19:18:56|0.70017
19:18:57|0.70017
19:18:58|0.70067
19:18:58|0.70067
19:18:59|0.701
19:19:01|0.70093
19:19:01|0.70153
19:19:03|0.70185
19:19:05|0.70154
19:19:05|0.70237
19:19:06|0.70179
19:19:07|0.70179
19:19:08|0.70198
19:19:09|0.70166
19:19:10|0.70183
19:19:12|0.70203
19:19:13|0.70017
19:19:13|0.70125
19:19:15|0.69995
19:19:15|0.69995
19:19:17|0.69965
19:19:18|0.70058
19:19:18|0.70029
19:19:20|0.70029
19:19:20|0.70025
19:19:22|0.70025
19:19:22|0.70025
19:19:23|0.70002
19:19:24|0.70002
19:19:25|0.70002
19:19:26|0.70037
19:19:27|0.70037
19:19:28|0.69991
19:19:29|0.69996
19:19:31|0.69979
19:19:32|0.69847
19:19:32|0.69918
19:19:33|0.69918
19:19:35|0.69918
19:19:36|0.69929
19:19:36|0.69929
19:19:37|0.69929
19:19:39|0.69929
19:19:40|0.69935
19:19:41|0.69901
19:19:42|0.69914
19:19:43|0.69935
19:19:43|0.69935
19:19:45|0.69935
19:19:45|0.69935
19:19:46|0.69935
19:19:48|0.69935
19:19:49|0.69935
19:19:50|0.69935
19:19:51|0.69935
19:19:52|0.69947
19:19:52|0.69947
19:19:55|0.69968
19:19:56|0.69932
19:19:56|0.69956
19:19:58|0.69956
19:19:59|0.70011
19:20:00|0.69969
19:20:01|0.69969
19:20:02|0.69986
19:20:03|0.69986
19:20:04|0.6996
19:20:05|0.69944
19:20:06|0.69999
19:20:07|0.70008
19:20:08|0.70054
19:20:09|0.70086
19:20:10|0.70086
19:20:11|0.70048
19:20:12|0.70032
19:20:13|0.70004
19:20:14|0.7
19:20:16|0.7
19:20:16|0.7
19:20:17|0.7
19:20:19|0.7
19:20:20|0.7
19:20:20|0.69837
19:20:22|0.69837
19:20:22|0.69837
19:20:23|0.69885
19:20:25|0.69885
19:20:26|0.69885
19:20:28|0.69885
19:20:30|0.69885
19:20:30|0.69885
19:20:32|0.6988
19:20:33|0.6988
19:20:34|0.69815
19:20:36|0.69792
19:20:36|0.69778
19:20:38|0.69754
19:20:39|0.69751
19:20:40|0.69744
19:20:42|0.69772
19:20:43|0.69744
19:20:45|0.69744
19:20:45|0.69744
19:20:47|0.69744
19:20:48|0.69744
19:20:49|0.69713
19:20:50|0.69713
19:20:51|0.69779
19:20:53|0.69772
19:20:55|0.69798
19:20:57|0.69798
19:20:57|0.69793
19:20:59|0.69793
19:21:00|0.69878
19:21:01|0.69878
19:21:03|0.69855
19:21:04|0.69853
19:21:05|0.69853
19:21:06|0.69853
19:21:08|0.69835
19:21:09|0.69835
19:21:10|0.69835
19:21:11|0.69835
19:21:11|0.69835
19:21:13|0.69835
19:21:14|0.69835
19:21:15|0.69835
19:21:16|0.69808
19:21:17|0.69808
19:21:19|0.69849
19:21:19|0.69849
19:21:21|0.69829
19:21:21|0.69829
19:21:24|0.69773
19:21:25|0.69773
19:21:25|0.69773
19:21:27|0.69773
19:21:28|0.69708
19:21:28|0.69708
19:21:29|0.69708
19:21:30|0.69717
19:21:32|0.69728
19:21:33|0.698
19:21:34|0.69805
19:21:35|0.69774
19:21:36|0.6977
19:21:37|0.6977
19:21:38|0.69743
19:21:39|0.69743
19:21:40|0.69743
19:21:41|0.69743
19:21:42|0.69743
19:21:43|0.69743
19:21:44|0.69721
19:21:45|0.69721
19:21:46|0.69737
19:21:48|0.69735
19:21:49|0.69735
19:21:50|0.69735
19:21:51|0.69735
19:21:53|0.69735
19:21:54|0.69735
19:21:54|0.69812
19:21:56|0.69812
19:21:57|0.69812
19:21:58|0.69838
19:21:58|0.69864
19:22:00|0.69864
19:22:00|0.69864
19:22:02|0.69864
19:22:03|0.69919
19:22:04|0.69919
19:22:05|0.69919
19:22:06|0.6991
19:22:07|0.69933
19:22:08|0.69933
19:22:10|0.69937
19:22:10|0.69937
19:22:11|0.69937
19:22:12|0.69937
19:22:14|0.69924
19:22:15|0.69959
19:22:16|0.69959
19:22:17|0.69978
19:22:17|0.69993
19:22:19|0.69993
19:22:20|0.69922
19:22:21|0.6992
19:22:22|0.6992
19:22:23|0.6992
19:22:24|0.69837
19:22:24|0.69837
19:22:26|0.69837
19:22:28|0.69837
19:22:29|0.69837
19:22:29|0.69837
19:22:30|0.69837
19:22:31|0.69795
19:22:32|0.69795
19:22:34|0.69773
19:22:34|0.69773
19:22:36|0.69773
19:22:36|0.69773
19:22:37|0.69773
19:22:38|0.69752
19:22:39|0.69765
19:22:40|0.69765
19:22:42|0.69773
19:22:42|0.69773
19:22:43|0.69773
19:22:44|0.69762
19:22:46|0.69762
19:22:47|0.69762
19:22:48|0.69762
19:22:50|0.69762
19:22:50|0.69762
19:22:51|0.69762
19:22:52|0.69792
19:22:53|0.6977
19:22:55|0.6977
19:22:56|0.6977
19:22:56|0.6977
19:22:57|0.6977
19:22:59|0.6977
19:23:00|0.69784
19:23:01|0.69784
19:23:03|0.69792
19:23:04|0.69815
19:23:05|0.69815
19:23:05|0.69815
19:23:06|0.69805
19:23:08|0.69805
19:23:09|0.69805
19:23:10|0.69805
19:23:11|0.69805
19:23:11|0.69805
19:23:13|0.69818
19:23:13|0.69818
19:23:15|0.69818
19:23:16|0.69818
19:23:17|0.69827
19:23:18|0.69854
19:23:19|0.69828
19:23:21|0.69828
19:23:22|0.69828
19:23:23|0.69828
19:23:23|0.69862
19:23:24|0.69891
19:23:25|0.69893
19:23:27|0.69893
19:23:27|0.69893
19:23:29|0.69867
19:23:29|0.69867
19:23:31|0.69848
19:23:32|0.69848
19:23:32|0.69848
19:23:34|0.69839
19:23:35|0.69839
19:23:36|0.69839
19:23:37|0.69839
19:23:38|0.69839
19:23:39|0.69839
19:23:40|0.69839
19:23:41|0.69839
19:23:42|0.69839
19:23:43|0.69839
19:23:44|0.69794
19:23:45|0.69794
19:23:46|0.69794
19:23:48|0.69741
19:23:48|0.69741
19:23:50|0.69741
19:23:51|0.69735
19:23:52|0.69735
19:23:53|0.69735
19:23:55|0.69735
19:23:56|0.69735
19:23:57|0.69735
19:23:58|0.69735
19:23:59|0.69735
19:24:00|0.69735
19:24:01|0.69737
19:24:02|0.69713
19:24:03|0.6969
19:24:04|0.6969
19:24:05|0.6969
19:24:06|0.69674
19:24:07|0.69674
19:24:09|0.69674
19:24:09|0.69698
19:24:11|0.69698
19:24:11|0.69698
19:24:12|0.69698
19:24:13|0.69698
19:24:15|0.69698
19:24:15|0.69713
19:24:17|0.69713
19:24:18|0.69713
19:24:19|0.69713
19:24:19|0.69713
19:24:20|0.69713
19:24:21|0.69713
19:24:23|0.69713
19:24:24|0.69713
19:24:24|0.69713
19:24:26|0.69713
19:24:27|0.69713
19:24:27|0.69713
19:24:29|0.69825
19:24:30|0.69825
19:24:31|0.69825
19:24:32|0.69825
19:24:33|0.69825
19:24:34|0.69787
19:24:35|0.69838
19:24:36|0.69838
19:24:37|0.69838
19:24:38|0.69838
19:24:39|0.69838
19:24:41|0.69841
19:24:41|0.69841
19:24:42|0.69841
19:24:43|0.69841
19:24:45|0.69841
19:24:45|0.69841
19:24:47|0.69838
19:24:47|0.69838
19:24:48|0.69838
19:24:50|0.69838
19:24:52|0.69838
19:24:52|0.69838
19:24:53|0.69838
19:24:54|0.69838
19:24:56|0.69838
19:24:56|0.69838
19:24:58|0.69838
19:24:59|0.69838
19:24:59|0.69838
19:25:00|0.69876
19:25:01|0.69838
19:25:03|0.69838
19:25:04|0.69828
19:25:05|0.69828
19:25:06|0.69859
19:25:07|0.69838
19:25:08|0.69823
19:25:09|0.69823
19:25:10|0.69823
19:25:11|0.69823
19:25:13|0.69823
19:25:14|0.69823
19:25:15|0.69823
19:25:15|0.69823
19:25:16|0.6994
19:25:18|0.6994
19:25:19|0.69911
19:25:19|0.69911
19:25:20|0.69911
19:25:22|0.6991
19:25:23|0.6991
19:25:23|0.6991
19:25:25|0.6991
19:25:26|0.6991
19:25:26|0.6991
19:25:27|0.6991
19:25:28|0.6991
19:25:30|0.6991
19:25:31|0.6991
19:25:31|0.69905
19:25:33|0.69838
19:25:33|0.69838
19:25:35|0.69838
19:25:35|0.69838
19:25:36|0.6987
19:25:37|0.6987
19:25:39|0.6987
19:25:39|0.69826
19:25:40|0.69826
19:25:41|0.69826
19:25:43|0.69785
19:25:44|0.69785
19:25:44|0.69757
19:25:46|0.69757
19:25:47|0.69757
19:25:48|0.69757
19:25:49|0.69757
19:25:50|0.69746
19:25:51|0.69746
19:25:53|0.69697
19:25:54|0.69697
19:25:55|0.6975
19:25:55|0.69721
19:25:57|0.69721
19:25:57|0.69721
19:25:59|0.69721
19:26:00|0.69721
19:26:00|0.69721
19:26:02|0.69721
19:26:03|0.6971
19:26:03|0.6971
19:26:05|0.69707
19:26:06|0.69707
19:26:06|0.69707
19:26:08|0.69707
19:26:09|0.69707
19:26:10|0.69707
19:26:11|0.69723
19:26:12|0.69684
19:26:13|0.69657
19:26:14|0.69645
19:26:16|0.6963
19:26:16|0.69625
19:26:18|0.69625
19:26:19|0.69625
19:26:19|0.69617
19:26:20|0.69681
19:26:22|0.69681
19:26:23|0.69688
19:26:23|0.69688
19:26:24|0.69688
19:26:25|0.69688
19:26:27|0.69688
19:26:28|0.69688
19:26:28|0.69688
19:26:30|0.69688
19:26:31|0.69688
19:26:31|0.69688
19:26:33|0.69688
19:26:33|0.69623
19:26:35|0.69597
19:26:35|0.69577
19:26:36|0.69577
19:26:38|0.69577
19:26:38|0.69577
19:26:40|0.69577
19:26:41|0.69577
19:26:42|0.69577
19:26:43|0.69585
19:26:44|0.69597
19:26:46|0.69597
19:26:47|0.69593
19:26:48|0.69593
19:26:48|0.69593
19:26:49|0.69593
19:26:51|0.6962
19:26:52|0.6962
19:26:53|0.6962
19:26:54|0.6962
19:26:55|0.6962
19:26:56|0.6962
19:26:57|0.6958
19:26:58|0.6958
19:26:59|0.6958
19:26:59|0.6958
19:27:00|0.6958
19:27:01|0.6958
19:27:03|0.69597
19:27:04|0.69597
19:27:05|0.69597
19:27:05|0.69597
19:27:07|0.69626
19:27:08|0.69598
19:27:09|0.69598
19:27:10|0.696
19:27:11|0.696
19:27:12|0.69595
19:27:13|0.69595
19:27:14|0.69595
19:27:15|0.69595
19:27:16|0.69595
19:27:17|0.69595
19:27:18|0.69595
19:27:19|0.69625
19:27:20|0.69607
19:27:21|0.69593
19:27:22|0.69593
19:27:23|0.69593
19:27:24|0.69593
19:27:25|0.69593
19:27:26|0.69593
19:27:27|0.69639
19:27:28|0.69672
19:27:29|0.69696
19:27:30|0.69714
19:27:31|0.69714
19:27:32|0.69714
19:27:33|0.69714
19:27:34|0.69746
19:27:35|0.69748
19:27:37|0.69726
19:27:37|0.69726
19:27:38|0.69726
19:27:39|0.69728
19:27:40|0.69765
19:27:42|0.69765
19:27:43|0.69767
19:27:43|0.69767
19:27:44|0.69767
19:27:46|0.69737
19:27:48|0.69766
19:27:49|0.69766
19:27:50|0.69766
19:27:50|0.69766
19:27:52|0.69766
19:27:53|0.69766
19:27:54|0.69766
19:27:54|0.69786
19:27:55|0.69786
19:27:57|0.69806
19:27:57|0.69806
19:27:59|0.69806
19:28:00|0.6979
19:28:01|0.6979
19:28:03|0.69838
19:28:04|0.69838
19:28:05|0.69838
19:28:06|0.69801
19:28:07|0.69786
19:28:07|0.69786
19:28:08|0.69786
19:28:10|0.69786
19:28:11|0.69783
19:28:12|0.698
19:28:12|0.69821
19:28:14|0.69821
19:28:16|0.69821
19:28:16|0.69815
19:28:17|0.69815
19:28:18|0.69815
19:28:19|0.69815
19:28:20|0.69815
19:28:21|0.69815
19:28:23|0.69815
19:28:23|0.69815
19:28:24|0.69815
19:28:26|0.69797
19:28:26|0.69797
19:28:27|0.69797
19:28:29|0.69781
19:28:29|0.69753
19:28:31|0.69753
19:28:32|0.69744
19:28:32|0.69744
19:28:34|0.69737
19:28:35|0.69737
19:28:35|0.69728
19:28:37|0.69728
19:28:37|0.69727
19:28:38|0.69723
19:28:39|0.69771
19:28:41|0.69771
19:28:42|0.69728
19:28:43|0.69728
19:28:44|0.69728
19:28:44|0.69728
19:28:46|0.69753
19:28:48|0.6975
19:28:49|0.69747
19:28:51|0.69731
19:28:52|0.69731
19:28:53|0.69731
19:28:54|0.69749
19:28:55|0.69749
19:28:56|0.69749
19:28:57|0.69764
19:28:59|0.69764
19:29:00|0.69764
19:29:01|0.69764
19:29:02|0.69764
19:29:03|0.69764
19:29:05|0.6979
19:29:05|0.6979
19:29:07|0.6979
19:29:07|0.69827
19:29:08|0.69827
19:29:09|0.69827
19:29:10|0.69797
19:29:11|0.69788
19:29:12|0.6977
19:29:13|0.6977
19:29:14|0.69784
19:29:15|0.6978
19:29:16|0.6978
19:29:18|0.6978
19:29:18|0.6978
19:29:19|0.6978
19:29:20|0.69765
19:29:22|0.69765
19:29:22|0.69765
19:29:23|0.69774
19:29:24|0.69774
19:29:25|0.69774
19:29:27|0.69774
19:29:27|0.69774
19:29:28|0.69774
19:29:29|0.69793
19:29:31|0.69793
19:29:32|0.69795
19:29:32|0.69795
19:29:34|0.69795
19:29:34|0.69795
19:29:36|0.69802
19:29:37|0.69802
19:29:37|0.69793
19:29:38|0.69785
19:29:39|0.69785
19:29:40|0.69785
19:29:41|0.69819
19:29:43|0.69819
19:29:43|0.69819
19:29:44|0.69819
19:29:45|0.69819
19:29:46|0.69825
19:29:47|0.69825
19:29:49|0.69825
19:29:50|0.69825
19:29:51|0.69849
19:29:52|0.69849
19:29:54|0.69855
19:29:56|0.69868
19:29:56|0.69868
19:29:58|0.69868
19:29:59|0.69868
19:30:00|0.69868
19:30:00|0.69857
19:30:02|0.69898
19:30:02|0.7
19:30:04|0.69976
19:30:05|0.69934
19:30:05|0.69964
19:30:06|0.69964
19:30:07|0.69909
19:30:08|0.69909
19:30:10|0.69909
19:30:10|0.69896
19:30:11|0.69911
19:30:12|0.69932
19:30:14|0.69953
19:30:15|0.69981
19:30:15|0.69982
19:30:16|0.7
19:30:18|0.7
19:30:18|0.70026
19:30:20|0.70036
19:30:21|0.70036
19:30:22|0.70047
19:30:23|0.70074
19:30:24|0.70074
19:30:24|0.70074
19:30:26|0.70114
19:30:27|0.70135
19:30:28|0.70131
19:30:29|0.70099
19:30:29|0.70099
19:30:31|0.70099
19:30:32|0.70119
19:30:33|0.70118
19:30:33|0.70118
19:30:35|0.70102
19:30:36|0.70102
19:30:37|0.70102
19:30:38|0.70102
19:30:39|0.70102
19:30:40|0.7013
19:30:41|0.7013
19:30:42|0.70144
19:30:44|0.70138
19:30:44|0.70138
19:30:45|0.70138
19:30:46|0.70138
19:30:47|0.70074
19:30:49|0.70074
19:30:50|0.70074
19:30:51|0.70074
19:30:53|0.70083
19:30:54|0.7007
19:30:55|0.70091
19:30:56|0.70091
19:30:57|0.70091
19:30:58|0.70091
19:30:59|0.70096
19:31:00|0.70096
19:31:01|0.70096
19:31:02|0.70096
19:31:03|0.7012
19:31:04|0.70098
19:31:05|0.70098
19:31:06|0.70062
19:31:07|0.70036
19:31:08|0.70036
19:31:09|0.70036
19:31:10|0.70036
19:31:11|0.70036
19:31:12|0.70036
19:31:13|0.70036
19:31:14|0.70133
19:31:15|0.70133
19:31:16|0.70133
19:31:17|0.70133
19:31:18|0.70183
19:31:20|0.70183
19:31:21|0.70183
19:31:22|0.70183
19:31:23|0.70246
19:31:23|0.70246
19:31:24|0.70246
19:31:26|0.70246
19:31:27|0.70292
19:31:28|0.70292
19:31:29|0.70292
19:31:29|0.70319
19:31:30|0.70319
19:31:31|0.70334
19:31:33|0.70364
19:31:33|0.70384
19:31:35|0.70409
19:31:36|0.70448
19:31:37|0.70574
19:31:38|0.70555
19:31:38|0.70518
19:31:40|0.70518
19:31:41|0.70523
19:31:42|0.70494
19:31:44|0.70495
19:31:44|0.70507
19:31:45|0.7047
19:31:46|0.7047
19:31:47|0.70433
19:31:49|0.70409
19:31:50|0.70378
19:31:52|0.70365
19:31:53|0.7037
19:31:55|0.70409
19:31:56|0.70442
19:31:57|0.70442
19:31:58|0.70442
19:31:59|0.70442
19:31:59|0.70395
19:32:01|0.7038
19:32:01|0.70344
19:32:03|0.7035
19:32:04|0.7035
19:32:05|0.70359
19:32:05|0.70283
19:32:07|0.70283
19:32:08|0.70283
19:32:09|0.70283
19:32:10|0.70283
19:32:11|0.70291
19:32:12|0.70273
19:32:13|0.70273
19:32:14|0.70273
19:32:15|0.70276
19:32:16|0.70276
19:32:17|0.70276
19:32:18|0.70276
19:32:19|0.70276
19:32:20|0.70276
19:32:21|0.70276
19:32:22|0.70276
19:32:23|0.70276
19:32:24|0.70224
19:32:25|0.70224
19:32:26|0.70224
19:32:27|0.70224
19:32:28|0.70224
19:32:30|0.70145
19:32:30|0.70145
19:32:32|0.70112
19:32:33|0.70112
19:32:34|0.70115
19:32:35|0.70128
19:32:36|0.70128
19:32:37|0.70136
19:32:38|0.70143
19:32:39|0.70143
19:32:40|0.70143
19:32:41|0.70207
19:32:42|0.70207
19:32:43|0.70207
19:32:44|0.70207
19:32:45|0.70207
19:32:46|0.70183
19:32:47|0.70183
19:32:48|0.70183
19:32:49|0.70183
19:32:50|0.70183
19:32:52|0.70183
19:32:53|0.70183
19:32:54|0.70192
19:32:54|0.70177
19:32:56|0.70196
19:32:57|0.70196
19:32:58|0.70203
19:32:59|0.70203
19:33:00|0.70203
19:33:01|0.70189
19:33:02|0.70189
19:33:03|0.70189
19:33:04|0.70189
19:33:05|0.70189
19:33:06|0.70161
19:33:07|0.70161
19:33:08|0.70161
19:33:09|0.70143
19:33:10|0.70143
19:33:11|0.70077
19:33:12|0.70045
19:33:13|0.70045
19:33:15|0.70044
19:33:15|0.70045
19:33:16|0.70045
19:33:17|0.70045
19:33:19|0.70045
19:33:20|0.70045
19:33:20|0.69975
19:33:21|0.69975
19:33:22|0.69968
19:33:23|0.69968
19:33:25|0.69968
19:33:25|0.69981
19:33:26|0.69981
19:33:27|0.69981
19:33:29|0.69981
19:33:30|0.69981
19:33:31|0.69981
19:33:32|0.69925
19:33:33|0.69925
19:33:34|0.69944
19:33:35|0.69982
19:33:36|0.69965
19:33:37|0.69965
19:33:38|0.69924
19:33:39|0.69924
19:33:41|0.69941
19:33:41|0.69941
19:33:42|0.69941
19:33:43|0.69941
19:33:45|0.69912
19:33:46|0.69912
19:33:47|0.69982
19:33:47|0.69979
19:33:49|0.69979
19:33:50|0.69979
19:33:50|0.69979
19:33:51|0.69979
19:33:52|0.70001
19:33:54|0.70001
19:33:55|0.70001
19:33:55|0.70001
19:33:57|0.70001
19:33:59|0.70001
19:33:59|0.70028
19:34:00|0.70012
19:34:02|0.70012
19:34:03|0.70012
19:34:03|0.70012
19:34:05|0.6998
19:34:05|0.69955
19:34:06|0.69955
19:34:07|0.69941
19:34:09|0.69953
19:34:10|0.69953
19:34:10|0.69953
19:34:11|0.699
19:34:12|0.69901
19:34:14|0.69905
19:34:15|0.69905
19:34:16|0.69905
19:34:17|0.69912
19:34:18|0.69912
19:34:18|0.69874
19:34:20|0.69874
19:34:20|0.69874
19:34:21|0.69858
19:34:22|0.69849
19:34:24|0.69862
19:34:25|0.69862
19:34:26|0.69862
19:34:26|0.69862
19:34:28|0.69862
19:34:28|0.69836
19:34:29|0.69836
19:34:30|0.69836
19:34:32|0.69836
19:34:32|0.69856
19:34:33|0.69884
19:34:35|0.69919
19:34:36|0.69926
19:34:36|0.69888
19:34:37|0.6986
19:34:39|0.6986
19:34:39|0.6986
19:34:41|0.6986
19:34:42|0.69889
19:34:43|0.69889
19:34:44|0.69889
19:34:45|0.69889
19:34:46|0.69865
19:34:47|0.69865
19:34:48|0.69865
19:34:49|0.69865
19:34:50|0.69853
19:34:50|0.69853
19:34:52|0.69853
19:34:54|0.69853
19:34:54|0.69853
19:34:55|0.69853
19:34:57|0.69827
19:34:58|0.69834
19:34:59|0.69806
19:35:00|0.69798
19:35:01|0.69798
19:35:02|0.69795
19:35:03|0.69777
19:35:04|0.69777
19:35:05|0.69777
19:35:06|0.69744
19:35:07|0.69744
19:35:09|0.69747
19:35:09|0.69747
19:35:11|0.69747
19:35:12|0.69747
19:35:13|0.69747
19:35:14|0.69695
19:35:15|0.69695
19:35:16|0.69682
19:35:17|0.69695
19:35:18|0.69695
19:35:19|0.69695
19:35:20|0.69695
19:35:21|0.69695
19:35:21|0.69695
19:35:23|0.69667
19:35:24|0.69667
19:35:25|0.69686
19:35:26|0.69686
19:35:27|0.6973
19:35:27|0.69734
19:35:29|0.69713
19:35:29|0.69713
19:35:31|0.69713
19:35:32|0.69713
19:35:33|0.69713
19:35:34|0.69665
19:35:35|0.69665
19:35:36|0.69695
19:35:37|0.69695
19:35:38|0.69695
19:35:39|0.69695
19:35:40|0.69695
19:35:41|0.69695
19:35:42|0.69695
19:35:43|0.69705
19:35:44|0.69723
19:35:45|0.69758
19:35:46|0.69758
19:35:47|0.69762
19:35:48|0.69762
19:35:49|0.6975
19:35:50|0.6975
19:35:51|0.6975
19:35:52|0.6975
19:35:53|0.6975
19:35:54|0.697
19:35:55|0.69688
19:35:56|0.69688
19:35:57|0.69688
19:35:59|0.69744
19:36:00|0.69786
19:36:01|0.69755
19:36:01|0.69697
19:36:03|0.69697
19:36:03|0.69688
19:36:04|0.69688
19:36:07|0.69669
19:36:08|0.69669
19:36:08|0.69654
19:36:09|0.6965
19:36:10|0.69673
19:36:11|0.69633
19:36:13|0.69594
19:36:13|0.69594
19:36:14|0.69585
19:36:15|0.69585
19:36:16|0.69579
19:36:17|0.69579
19:36:18|0.69579
19:36:20|0.69539
19:36:21|0.69518
19:36:22|0.69496
19:36:22|0.6946
19:36:23|0.6946
19:36:24|0.6946
19:36:25|0.6946
19:36:26|0.6946
19:36:28|0.6946
19:36:28|0.69413
19:36:29|0.69406
19:36:30|0.69375
19:36:31|0.694
19:36:33|0.694
19:36:34|0.694
19:36:35|0.69407
19:36:35|0.69407
19:36:37|0.69407
19:36:38|0.69407
19:36:38|0.69384
19:36:39|0.69384
19:36:41|0.69384
19:36:42|0.69401
19:36:43|0.69422
19:36:44|0.69422
19:36:44|0.69384
19:36:45|0.69384
19:36:47|0.69384
19:36:47|0.69384
19:36:49|0.69429
19:36:49|0.69454
19:36:51|0.69434
19:36:52|0.69434
19:36:52|0.6944
19:36:54|0.6945
19:36:56|0.6948
19:36:56|0.69472
19:36:57|0.69445
19:37:00|0.69409
19:37:00|0.69485
19:37:02|0.69485
19:37:02|0.69486
19:37:04|0.69486
19:37:04|0.69479
19:37:06|0.69513
19:37:07|0.69507
19:37:07|0.69465
19:37:09|0.6943
19:37:10|0.6943
19:37:11|0.69423
19:37:12|0.69423
19:37:13|0.69423
19:37:14|0.69423
19:37:15|0.69412
19:37:16|0.69412
19:37:17|0.69412
19:37:18|0.69412
19:37:19|0.69412
19:37:20|0.69353
19:37:21|0.69353
19:37:22|0.69353
19:37:23|0.69353
19:37:24|0.69394
19:37:25|0.69394
19:37:26|0.69471
19:37:28|0.69471
19:37:28|0.69458
19:37:29|0.69409
19:37:30|0.69409
19:37:32|0.69409
19:37:32|0.69387
19:37:33|0.69387
19:37:34|0.69387
19:37:35|0.69387
19:37:37|0.69384
19:37:38|0.69384
19:37:39|0.69384
19:37:39|0.69384
19:37:41|0.69384
19:37:41|0.69384
19:37:44|0.69384
19:37:45|0.69408
19:37:45|0.69408
19:37:46|0.69408
19:37:47|0.69393
19:37:48|0.69462
19:37:49|0.69469
19:37:50|0.69492
19:37:51|0.69492
19:37:52|0.69514
19:37:53|0.695
19:37:54|0.6948
19:37:56|0.6948
19:37:57|0.6948
19:37:58|0.6948
19:37:59|0.6948
19:38:00|0.6948
19:38:00|0.69521
19:38:02|0.69541
19:38:03|0.69541
19:38:03|0.69502
19:38:05|0.6952
19:38:05|0.6952
19:38:07|0.6952
19:38:07|0.69548
19:38:08|0.69574
19:38:10|0.69543
19:38:11|0.69528
19:38:12|0.69493
19:38:13|0.69493
19:38:14|0.69493
19:38:14|0.69472
19:38:16|0.69472
19:38:17|0.69472
19:38:18|0.69463
19:38:19|0.69463
19:38:19|0.69469
19:38:20|0.69469
19:38:23|0.69498
19:38:23|0.69498
19:38:24|0.69569
19:38:25|0.69569
19:38:26|0.69588
19:38:28|0.69588
19:38:29|0.69588
19:38:30|0.69624
19:38:31|0.69624
19:38:32|0.69624
19:38:33|0.69696
19:38:34|0.69696
19:38:35|0.69671
19:38:36|0.69671
19:38:36|0.69671
19:38:38|0.6962
19:38:39|0.6962
19:38:40|0.69646
19:38:40|0.69664
19:38:41|0.69705
19:38:43|0.69705
19:38:43|0.69705
19:38:44|0.69717
19:38:46|0.69696
19:38:47|0.69696
19:38:47|0.69696
19:38:48|0.69696
19:38:50|0.69689
19:38:51|0.69683
19:38:51|0.69683
19:38:52|0.69683
19:38:54|0.69683
19:38:54|0.69683
19:38:55|0.69683
19:38:56|0.69683
19:38:57|0.69683
19:39:00|0.69683
19:39:01|0.69683
19:39:02|0.69653
19:39:04|0.69653
19:39:05|0.69654
19:39:06|0.69654
19:39:06|0.69676
19:39:08|0.69676
19:39:09|0.69676
19:39:10|0.69676
19:39:11|0.69676
19:39:13|0.69646
19:39:14|0.69681
19:39:14|0.69681
19:39:15|0.69681
19:39:17|0.69714
19:39:18|0.69714
19:39:18|0.69714
19:39:20|0.69714
19:39:20|0.69714
19:39:21|0.69735
19:39:23|0.69735
19:39:23|0.69735
19:39:25|0.69703
19:39:26|0.69681
19:39:27|0.69681
19:39:28|0.69681
19:39:29|0.69681
19:39:30|0.69681
19:39:31|0.69681
19:39:32|0.69681
19:39:34|0.69681
19:39:34|0.69623
19:39:36|0.69633
19:39:36|0.69633
19:39:37|0.69633
19:39:38|0.69633
19:39:39|0.69633
19:39:40|0.69633
19:39:41|0.69616
19:39:43|0.69616
19:39:43|0.69616
19:39:44|0.69616
19:39:45|0.69636
19:39:46|0.69636
19:39:48|0.69636
19:39:49|0.69636
19:39:49|0.69592
19:39:50|0.69592
19:39:52|0.69592
19:39:52|0.69614
19:39:53|0.69614
19:39:54|0.69614
19:39:56|0.69626
19:39:56|0.69629
19:39:57|0.69629
19:39:58|0.69629
19:40:00|0.69629
19:40:01|0.69629
19:40:02|0.69633
19:40:03|0.69633
19:40:04|0.69661
19:40:05|0.69661
19:40:06|0.69661
19:40:07|0.69613
19:40:08|0.69613
19:40:09|0.69613
19:40:10|0.69613
19:40:11|0.69575
19:40:12|0.69666
19:40:14|0.69651
19:40:15|0.69634
19:40:16|0.696
19:40:17|0.696
19:40:18|0.696
19:40:18|0.696
19:40:20|0.69611
19:40:20|0.69611
19:40:22|0.69611
19:40:23|0.69611
19:40:24|0.69611
19:40:25|0.69559
19:40:25|0.69579
19:40:26|0.69558
19:40:27|0.69529
19:40:29|0.69519
19:40:30|0.69519
19:40:31|0.69519
19:40:32|0.69519
19:40:33|0.69434
19:40:35|0.69391
19:40:35|0.69405
19:40:36|0.69405
19:40:38|0.69422
19:40:38|0.69422
19:40:40|0.69457
19:40:41|0.69457
19:40:41|0.69457
19:40:43|0.69457
19:40:44|0.69457
19:40:44|0.69485
19:40:45|0.69513
19:40:47|0.69513
19:40:48|0.69533
19:40:48|0.69473
19:40:50|0.69458
19:40:50|0.69458
19:40:51|0.69458
19:40:52|0.69462
19:40:53|0.69473
19:40:55|0.69473
19:40:56|0.695
19:40:56|0.69505
19:40:58|0.69505
19:41:00|0.69505
19:41:01|0.69495
19:41:02|0.69465
19:41:03|0.69465
19:41:04|0.69465
19:41:06|0.69512
19:41:07|0.69512
19:41:08|0.69521
19:41:08|0.695
19:41:09|0.695
19:41:10|0.695
19:41:12|0.69402
19:41:13|0.69402
19:41:14|0.69402
19:41:15|0.69415
19:41:16|0.69415
19:41:17|0.69428
19:41:18|0.69433
19:41:20|0.69453
19:41:20|0.69453
19:41:22|0.6947
19:41:23|0.69453
19:41:23|0.69453
19:41:25|0.69441
19:41:25|0.69461
19:41:27|0.69507
19:41:28|0.69507
19:41:29|0.69507
19:41:30|0.69458
19:41:31|0.69458
19:41:32|0.69416
19:41:32|0.69416
19:41:34|0.6939
19:41:35|0.6939
19:41:36|0.6939
19:41:37|0.69393
19:41:38|0.69393
19:41:39|0.69393
19:41:40|0.69393
19:41:41|0.69399
19:41:42|0.69395
19:41:43|0.69395
19:41:44|0.69395
19:41:46|0.69395
19:41:47|0.69395
19:41:48|0.69395
19:41:48|0.69395
19:41:50|0.69395
19:41:51|0.69395
19:41:52|0.69395
19:41:53|0.69393
19:41:54|0.69395
19:41:55|0.69389
19:41:56|0.69389
19:41:57|0.69389
19:41:59|0.69414
19:42:00|0.69414
19:42:00|0.69414
19:42:01|0.69395
19:42:03|0.69395
19:42:03|0.69395
19:42:05|0.6943
19:42:05|0.6943
19:42:07|0.69449
19:42:07|0.69449
19:42:09|0.69449
19:42:09|0.69449
19:42:11|0.69449
19:42:12|0.69395
19:42:14|0.69363
19:42:14|0.69363
19:42:16|0.69354
19:42:16|0.69333
19:42:18|0.69333
19:42:19|0.69333
19:42:19|0.69333
19:42:20|0.69333
19:42:22|0.69333
19:42:23|0.69314
19:42:24|0.69314
19:42:24|0.69314
19:42:26|0.69302
19:42:27|0.69273
19:42:28|0.69256
19:42:29|0.69253
19:42:30|0.69253
19:42:31|0.69253
19:42:32|0.69275
19:42:34|0.69275
19:42:34|0.69275
19:42:35|0.69257
19:42:36|0.69273
19:42:38|0.69314
19:42:39|0.69338
19:42:40|0.6933
19:42:41|0.69299
19:42:42|0.69299
19:42:42|0.69299
19:42:43|0.69299
19:42:44|0.69299
19:42:46|0.69299
19:42:48|0.69299
19:42:49|0.69299
19:42:50|0.69242
19:42:51|0.69254
19:42:52|0.69254
19:42:54|0.69284
19:42:55|0.69284
19:42:56|0.69284
19:42:56|0.69284
19:42:57|0.69284
19:42:59|0.69284
19:42:59|0.69289
19:43:01|0.69289
19:43:02|0.69289
19:43:03|0.69271
19:43:04|0.69271
19:43:05|0.69271
19:43:05|0.69271
19:43:06|0.69271
19:43:08|0.69313
19:43:09|0.69327
19:43:10|0.69327
19:43:11|0.69327
19:43:12|0.69277
19:43:13|0.69273
19:43:14|0.69273
19:43:15|0.69273
19:43:16|0.69296
19:43:17|0.69296
19:43:18|0.69345
19:43:19|0.69375
19:43:20|0.69398
19:43:21|0.69398
19:43:22|0.69365
19:43:23|0.69365
19:43:24|0.69365
19:43:25|0.69358
19:43:26|0.69353
19:43:27|0.69353
19:43:28|0.69304
19:43:29|0.69299
19:43:30|0.69299
19:43:31|0.6934
19:43:32|0.6934
19:43:33|0.6934
19:43:34|0.6934
19:43:35|0.6934
19:43:36|0.6934
19:43:37|0.6934
19:43:38|0.6934
19:43:39|0.6934
19:43:40|0.6934
19:43:41|0.69401
19:43:42|0.6939
19:43:43|0.69369
19:43:45|0.69369
19:43:45|0.69369
19:43:47|0.69369
19:43:48|0.69369
19:43:49|0.6935
19:43:50|0.6935
19:43:52|0.69352
19:43:52|0.69352
19:43:53|0.69352
19:43:54|0.69352
19:43:55|0.69352
19:43:56|0.69352
19:43:58|0.69325
19:43:58|0.69325
19:44:00|0.69325
19:44:00|0.69325
19:44:01|0.69325
19:44:02|0.69342
19:44:04|0.69342
19:44:04|0.69342
19:44:06|0.69339
19:44:07|0.69316
19:44:07|0.69316
19:44:09|0.69316
19:44:10|0.69343
19:44:11|0.69343
19:44:11|0.69318
19:44:12|0.69337
19:44:13|0.69337
19:44:15|0.693
19:44:15|0.693
19:44:17|0.693
19:44:18|0.69269
19:44:19|0.69269
19:44:20|0.69269
19:44:21|0.69269
19:44:22|0.69269
19:44:23|0.69236
19:44:24|0.69227
19:44:25|0.69227
19:44:26|0.69227
19:44:28|0.69227
19:44:28|0.69214
19:44:29|0.69191
19:44:30|0.69222
19:44:31|0.69242
19:44:32|0.69242
19:44:33|0.69242
19:44:34|0.69242
19:44:35|0.69242
19:44:36|0.69242
19:44:37|0.69242
19:44:39|0.69242
19:44:40|0.69225
19:44:41|0.69225
19:44:41|0.69225
19:44:43|0.69225
19:44:43|0.69225
19:44:44|0.69225
19:44:46|0.69184
19:44:46|0.69177
19:44:48|0.69177
19:44:50|0.69174
19:44:51|0.69175
19:44:51|0.69175
19:44:53|0.69175
19:44:54|0.69165
19:44:55|0.69165
19:44:57|0.69155
19:44:58|0.69155
19:44:59|0.69157
19:45:00|0.69157
19:45:01|0.6917
19:45:02|0.69212
19:45:03|0.69212
19:45:04|0.69212
19:45:05|0.69212
19:45:07|0.6915
19:45:08|0.69158
19:45:09|0.69158
19:45:09|0.69142
19:45:11|0.69107
19:45:12|0.69107
19:45:13|0.69107
19:45:14|0.69113
19:45:15|0.69125
19:45:16|0.69125
19:45:17|0.69154
19:45:17|0.69154
19:45:18|0.69154
19:45:20|0.69154
19:45:20|0.69154
19:45:22|0.69128
19:45:23|0.69128
19:45:24|0.69133
19:45:25|0.69133
19:45:26|0.69106
19:45:27|0.69106
19:45:28|0.69155
19:45:29|0.69162
19:45:30|0.69205
19:45:31|0.69209
19:45:32|0.69209
19:45:33|0.69164
19:45:34|0.69136
19:45:35|0.69136
19:45:37|0.69101
19:45:37|0.69101
19:45:38|0.69101
19:45:40|0.69101
19:45:41|0.69101
19:45:42|0.69101
19:45:43|0.69107
19:45:44|0.6909
19:45:45|0.69072
19:45:45|0.69061
19:45:47|0.69037
19:45:48|0.69
19:45:49|0.69014
19:45:50|0.68949
19:45:52|0.69008
19:45:52|0.68999
19:45:54|0.69006
19:45:55|0.69006
19:45:57|0.68998
19:45:58|0.69015
19:45:59|0.68962
19:46:00|0.69008
19:46:01|0.6903
19:46:02|0.69016
19:46:04|0.68994
19:46:04|0.68957
19:46:06|0.68923
19:46:06|0.68902
19:46:07|0.68885
19:46:08|0.68866
19:46:09|0.68853
19:46:11|0.68856
19:46:12|0.68841
19:46:12|0.68876
19:46:14|0.68918
19:46:15|0.68845
19:46:15|0.68805
19:46:17|0.6877
19:46:18|0.68696
19:46:19|0.68791
19:46:20|0.68826
19:46:21|0.68834
19:46:22|0.68828
19:46:23|0.68827
19:46:24|0.68853
19:46:25|0.68868
19:46:26|0.68868
19:46:27|0.68828
19:46:28|0.68828
19:46:29|0.68828
19:46:31|0.68727
19:46:31|0.68735
19:46:33|0.68721
19:46:34|0.68676
19:46:34|0.68677
19:46:36|0.68677
19:46:37|0.68658
19:46:38|0.68688
19:46:40|0.6872
19:46:41|0.68719
19:46:41|0.68701
19:46:42|0.68689
19:46:43|0.6876
19:46:44|0.6876
19:46:46|0.68647
19:46:46|0.68647
19:46:48|0.68647
19:46:49|0.68737
19:46:49|0.68689
19:46:51|0.68699
19:46:51|0.68689
19:46:53|0.68681
19:46:53|0.68681
19:46:55|0.68651
19:46:56|0.68686
19:46:57|0.68684
19:46:59|0.68634
19:47:00|0.68672
19:47:01|0.68736
19:47:01|0.68709
19:47:03|0.68706
19:47:05|0.68805
19:47:05|0.68799
19:47:07|0.68799
19:47:08|0.68809
19:47:08|0.68848
19:47:10|0.68828
19:47:10|0.68828
19:47:12|0.68868
19:47:13|0.68868
19:47:14|0.68868
19:47:15|0.68842
19:47:16|0.68814
19:47:16|0.6877
19:47:18|0.68737
19:47:19|0.6873
19:47:20|0.68674
19:47:21|0.68634
19:47:21|0.6868
19:47:22|0.68651
19:47:24|0.68664
19:47:25|0.68678
19:47:26|0.68678
19:47:27|0.6868
19:47:28|0.6868
19:47:29|0.68689
19:47:30|0.68667
19:47:32|0.68636
19:47:32|0.68628
19:47:34|0.68645
19:47:34|0.68627
19:47:36|0.68638
19:47:37|0.68666
19:47:37|0.68667
19:47:38|0.6861
19:47:39|0.68615
19:47:41|0.68624
19:47:41|0.68636
19:47:43|0.68658
19:47:43|0.68658
19:47:45|0.68667
19:47:45|0.68667
19:47:46|0.68667
19:47:48|0.68715
19:47:49|0.68743
19:47:50|0.68719
19:47:51|0.68726
19:47:52|0.68726
19:47:53|0.68726
19:47:54|0.68717
19:47:55|0.68719
19:47:56|0.68719
19:47:57|0.68705
19:47:59|0.68724
19:48:00|0.68724
19:48:01|0.68805
19:48:02|0.68804
19:48:03|0.68833
19:48:04|0.68833
19:48:05|0.68883
19:48:06|0.68822
19:48:07|0.68793
19:48:08|0.68779
19:48:10|0.68758
19:48:11|0.68709
19:48:12|0.68709
19:48:12|0.6866
19:48:14|0.68676
19:48:14|0.68653
19:48:15|0.68605
19:48:16|0.68605
19:48:17|0.68652
19:48:18|0.68652
19:48:20|0.68634
19:48:21|0.68646
19:48:22|0.68584
19:48:23|0.68614
19:48:23|0.68601
19:48:25|0.6861
19:48:26|0.68614
19:48:26|0.686
19:48:28|0.6856
19:48:28|0.6856
19:48:30|0.68608
19:48:30|0.68624
19:48:32|0.6862
19:48:33|0.68642
19:48:34|0.686
19:48:35|0.68636
19:48:36|0.68621
19:48:37|0.68621
19:48:38|0.686
19:48:39|0.68659
19:48:40|0.68691
19:48:41|0.68642
19:48:42|0.68659
19:48:43|0.68659
19:48:44|0.68659
19:48:45|0.68632
19:48:46|0.68663
19:48:48|0.68642
19:48:49|0.68642
19:48:49|0.68642
19:48:50|0.68594
19:48:52|0.68594
19:48:52|0.68594
19:48:54|0.68572
19:48:55|0.68527
19:48:55|0.6852
19:48:56|0.68547
19:48:57|0.68565
19:48:59|0.68565
19:49:00|0.68546
19:49:01|0.68554
19:49:03|0.6858
19:49:04|0.68517
19:49:05|0.68504
19:49:05|0.68485
19:49:07|0.68439
19:49:08|0.68439
19:49:10|0.6846
19:49:10|0.6846
19:49:11|0.68447
19:49:12|0.68447
19:49:13|0.68442
19:49:14|0.6842
19:49:15|0.68412
19:49:16|0.68477
19:49:17|0.68439
19:49:18|0.68411
19:49:20|0.68449
19:49:20|0.68439
19:49:21|0.68477
19:49:23|0.68425
19:49:24|0.68356
19:49:26|0.68323
19:49:26|0.68359
19:49:27|0.68372
19:49:28|0.68371
19:49:29|0.68373
19:49:31|0.68363
19:49:32|0.68365
19:49:32|0.68368
19:49:34|0.68344
19:49:35|0.68354
19:49:35|0.68384
19:49:36|0.6838
19:49:37|0.68311
19:49:38|0.6833
19:49:39|0.68319
19:49:40|0.6834
19:49:42|0.68274
19:49:42|0.68293
19:49:43|0.68262
19:49:45|0.68215
19:49:45|0.68192
19:49:46|0.68201
19:49:48|0.68179
19:49:48|0.68129
19:49:50|0.6812
19:49:50|0.68101
19:49:51|0.6813
19:49:53|0.68112
19:49:54|0.68146
19:49:54|0.68072
19:49:57|0.68087
19:49:58|0.68052
19:49:58|0.68052
19:50:00|0.68121
19:50:02|0.68066
19:50:03|0.68113
19:50:04|0.68152
19:50:05|0.68121
19:50:06|0.68155
19:50:08|0.68199
19:50:08|0.68249
19:50:10|0.68357
19:50:11|0.68358
19:50:11|0.684
19:50:13|0.68383
19:50:14|0.684
19:50:15|0.684
19:50:16|0.68329
19:50:17|0.68366
19:50:18|0.68357
19:50:19|0.68298
19:50:20|0.68277
19:50:21|0.68247
19:50:22|0.68246
19:50:23|0.68259
19:50:24|0.6824
19:50:26|0.6824
19:50:27|0.68272
19:50:28|0.68218
19:50:28|0.68183
19:50:29|0.6821
19:50:30|0.68179
19:50:32|0.68188
19:50:33|0.682
19:50:35|0.6826
19:50:35|0.68246
19:50:37|0.68271
19:50:38|0.68196
19:50:40|0.68185
19:50:41|0.68199
19:50:42|0.68165
19:50:43|0.68141
19:50:44|0.68118
19:50:45|0.68127
19:50:46|0.68072
19:50:48|0.68075
19:50:49|0.68023
19:50:50|0.68005
19:50:50|0.67987
19:50:52|0.67958
19:50:52|0.67925
19:50:53|0.6789
19:50:55|0.67896
19:50:56|0.67942
19:50:56|0.67966
19:50:57|0.67959
19:50:59|0.67938
19:51:00|0.67868
19:51:01|0.6791
19:51:02|0.67908
19:51:03|0.67923
19:51:04|0.67876
19:51:05|0.67833
19:51:06|0.67777
19:51:07|0.67772
19:51:08|0.67774
19:51:10|0.67752
19:51:11|0.67822
19:51:12|0.67959
19:51:13|0.67924
19:51:14|0.6789
19:51:15|0.67803
19:51:16|0.67791
19:51:18|0.67922
19:51:19|0.67893
19:51:19|0.67864
19:51:20|0.67817
19:51:21|0.67879
19:51:23|0.67933
19:51:24|0.6791
19:51:24|0.68005
19:51:26|0.67998
19:51:28|0.67949
19:51:29|0.67917
19:51:29|0.67923
19:51:30|0.67911
19:51:31|0.67911
19:51:33|0.68019
19:51:34|0.67944
19:51:35|0.67911
19:51:35|0.67873
19:51:37|0.67813
19:51:38|0.67811
19:51:38|0.67811
19:51:40|0.67776
19:51:40|0.67829
19:51:42|0.67857
19:51:43|0.67811
19:51:43|0.67818
19:51:44|0.67816
19:51:46|0.67844
19:51:47|0.67829
19:51:48|0.67829
19:51:49|0.6783
19:51:50|0.67879
19:51:51|0.67893
19:51:52|0.67888
19:51:53|0.67835
19:51:54|0.67846
19:51:55|0.6777
19:51:56|0.6778
19:51:58|0.67759
19:51:59|0.67774
19:52:00|0.67774
19:52:00|0.6773
19:52:02|0.67713
19:52:03|0.67612
19:52:04|0.6763
19:52:05|0.67592
19:52:06|0.67584
19:52:07|0.6767
19:52:08|0.67757
19:52:09|0.67693
19:52:10|0.6767
19:52:11|0.67583
19:52:12|0.67625
19:52:13|0.67604
19:52:15|0.67551
19:52:16|0.6753
19:52:16|0.67537
19:52:18|0.67479
19:52:19|0.67455
19:52:20|0.67467
19:52:21|0.6749
19:52:21|0.67465
19:52:22|0.67528
19:52:23|0.67584
19:52:25|0.67533
19:52:26|0.67581
19:52:28|0.67615
19:52:29|0.67568
19:52:31|0.67654
19:52:32|0.6776
19:52:33|0.67786
19:52:35|0.67874
19:52:36|0.67813
19:52:37|0.6792
19:52:38|0.67869
19:52:39|0.67869
19:52:40|0.67885
19:52:41|0.67885
19:52:42|0.67927
19:52:43|0.67932
19:52:44|0.67983
19:52:45|0.67979
19:52:47|0.68009
19:52:48|0.67948
19:52:48|0.67903
19:52:49|0.67903
19:52:50|0.67934
19:52:51|0.67955
19:52:52|0.67988
19:52:54|0.67979
19:52:55|0.68003
19:52:56|0.68109
19:52:57|0.6814
19:52:58|0.68057
19:52:59|0.68065
19:53:00|0.68038
19:53:01|0.68079
19:53:03|0.68052
19:53:04|0.67958
19:53:05|0.67965
19:53:05|0.67918
19:53:06|0.67827
19:53:08|0.67742
19:53:09|0.67689
19:53:10|0.67705
19:53:11|0.67747
19:53:12|0.67595
19:53:13|0.67483
19:53:14|0.67561
19:53:14|0.67662
19:53:15|0.67585
19:53:17|0.67454
19:53:17|0.67455
19:53:19|0.67399
19:53:20|0.67345
19:53:21|0.67304
19:53:21|0.6742
19:53:23|0.6734
19:53:24|0.67253
19:53:25|0.6727
19:53:25|0.6708
19:53:27|0.6708
19:53:29|0.6698
19:53:30|0.67004
19:53:31|0.67004
19:53:31|0.6711
19:53:33|0.67203
19:53:33|0.67203
19:53:34|0.67364
19:53:36|0.67237
19:53:37|0.67303
19:53:38|0.67116
19:53:39|0.67271
19:53:40|0.67
19:53:42|0.67112
19:53:42|0.66816
19:53:44|0.66759
19:53:44|0.66828
19:53:46|0.66675
19:53:47|0.66405
19:53:48|0.66447
19:53:49|0.66494
19:53:49|0.67001
19:53:51|0.66803
19:53:51|0.66662
19:53:52|0.66562
19:53:54|0.66468
19:53:54|0.66595
19:53:56|0.66456
19:53:56|0.66273
19:53:58|0.66146
19:53:59|0.66247
19:54:00|0.66605
19:54:00|0.66603
19:54:03|0.66605
19:54:04|0.6657
19:54:04|0.66556
19:54:05|0.66542
19:54:07|0.66631
19:54:07|0.66537
19:54:09|0.66441
19:54:09|0.6663
19:54:10|0.66843
19:54:11|0.66841
19:54:12|0.66726
19:54:13|0.66795
19:54:14|0.66888
19:54:15|0.66775
19:54:17|0.66788
19:54:17|0.66751
19:54:18|0.66689
19:54:19|0.66628
19:54:21|0.66648
19:54:22|0.6656
19:54:23|0.66438
19:54:24|0.66592
19:54:25|0.66591
19:54:26|0.66573
19:54:27|0.66582
19:54:27|0.66597
19:54:30|0.66496
19:54:31|0.66408
19:54:32|0.66207
19:54:33|0.66045
19:54:34|0.66042
19:54:34|0.66
19:54:36|0.65933
19:54:36|0.65913
19:54:38|0.6587
19:54:40|0.6555
19:54:41|0.65564
19:54:42|0.65615
19:54:43|0.65622
19:54:44|0.65745
19:54:45|0.65885
19:54:46|0.66102
19:54:48|0.66197
19:54:49|0.66292
19:54:50|0.6614
19:54:51|0.6601
19:54:52|0.66161
19:54:53|0.66268
19:54:54|0.66071
19:54:55|0.65988
19:54:56|0.65976
19:54:57|0.65574
19:54:58|0.65795
19:54:59|0.65752
19:55:00|0.65713
19:55:01|0.65783
19:55:02|0.65852
19:55:03|0.65774
19:55:05|0.65964
19:55:06|0.65839
19:55:08|0.65962
19:55:08|0.65969
19:55:10|0.65916
19:55:11|0.65992
19:55:11|0.66031
19:55:12|0.6614
19:55:13|0.66142
19:55:15|0.66131
19:55:16|0.66131
19:55:17|0.66211
19:55:18|0.66239
19:55:19|0.66201
19:55:19|0.66304
19:55:21|0.6629
19:55:22|0.66303
19:55:23|0.66213
19:55:23|0.6613
19:55:25|0.6622
19:55:26|0.66222
19:55:27|0.66325
19:55:28|0.66255
19:55:29|0.66258
19:55:31|0.66087
19:55:32|0.66063
19:55:33|0.65921
19:55:34|0.65972
19:55:35|0.66009
19:55:36|0.66101
19:55:37|0.6616
19:55:38|0.66201
19:55:39|0.66207
19:55:40|0.66157
19:55:41|0.66129
19:55:43|0.66136
19:55:43|0.66123
19:55:45|0.66132
19:55:46|0.6636
19:55:47|0.66348
19:55:48|0.66313
19:55:49|0.66313
19:55:49|0.66362
19:55:51|0.66275
19:55:52|0.66217
19:55:53|0.66221
19:55:54|0.6624
19:55:55|0.66031
19:55:56|0.66128
19:55:56|0.66172
19:55:58|0.66121
19:55:59|0.65986
19:56:00|0.65949
19:56:01|0.65821
19:56:02|0.65725
19:56:03|0.65727
19:56:04|0.65753
19:56:05|0.6573
19:56:07|0.65498
19:56:08|0.65362
19:56:08|0.65333
19:56:10|0.65154
19:56:10|0.65517
19:56:12|0.6506
19:56:13|0.65108
19:56:14|0.65
19:56:15|0.65
19:56:16|0.65
19:56:16|0.65
19:56:17|0.65
19:56:18|0.65
19:56:20|0.65
19:56:21|0.65
19:56:21|0.64803
19:56:23|0.64734
19:56:23|0.6461
19:56:24|0.6418
19:56:26|0.64192
19:56:27|0.64168
19:56:28|0.64261
19:56:28|0.64307
19:56:29|0.64349
19:56:30|0.644
19:56:31|0.64215
19:56:33|0.64041
19:56:34|0.64215
19:56:35|0.63874
19:56:36|0.63544
19:56:37|0.63652
19:56:39|0.63177
19:56:39|0.63756
19:56:40|0.63595
19:56:42|0.63902
19:56:43|0.64016
19:56:44|0.64215
19:56:45|0.64373
19:56:46|0.64028
19:56:47|0.64287
19:56:48|0.64336
19:56:49|0.64331
19:56:50|0.64229
19:56:51|0.64085
19:56:52|0.63963
19:56:53|0.64175
19:56:54|0.64205
19:56:55|0.64285
19:56:56|0.64461
19:56:57|0.6432
19:56:58|0.64238
19:56:59|0.64195
19:57:00|0.64062
19:57:01|0.63977
19:57:02|0.64215
19:57:03|0.63986
19:57:04|0.64116
19:57:05|0.64038
19:57:06|0.64057
19:57:07|0.64348
19:57:08|0.64384
19:57:09|0.644
19:57:10|0.64273
19:57:11|0.64353
19:57:12|0.64216
19:57:13|0.646
19:57:14|0.64612
19:57:15|0.64446
19:57:16|0.64674
19:57:17|0.64673
19:57:19|0.64674
19:57:19|0.64745
19:57:20|0.64804
19:57:21|0.64833
19:57:23|0.64833
19:57:23|0.64722
19:57:25|0.64722
19:57:25|0.64587
19:57:27|0.64503
19:57:27|0.64504
19:57:29|0.64611
19:57:30|0.64494
19:57:30|0.64262
19:57:33|0.64186
19:57:34|0.63966
19:57:36|0.63757
19:57:37|0.64241
19:57:38|0.64245
19:57:39|0.64114
19:57:40|0.6409
19:57:41|0.63986
19:57:42|0.64074
19:57:43|0.64281
19:57:44|0.64182
19:57:45|0.64404
19:57:46|0.64304
19:57:47|0.64431
19:57:48|0.64492
19:57:49|0.64492
19:57:50|0.6454
19:57:51|0.64484
19:57:53|0.644
19:57:54|0.64472
19:57:55|0.64438
19:57:56|0.64374
19:57:57|0.6431
19:57:58|0.64047
19:57:59|0.64047
19:58:00|0.6414
19:58:01|0.64219
19:58:02|0.644
19:58:03|0.64366
19:58:04|0.64279
19:58:05|0.64398
19:58:06|0.6431
19:58:07|0.64187
19:58:08|0.64125
19:58:10|0.64319
19:58:11|0.6434
19:58:11|0.64558
19:58:12|0.64625
19:58:13|0.64545
19:58:14|0.6455
19:58:15|0.64635
19:58:17|0.64609
19:58:17|0.64556
19:58:19|0.64673
19:58:20|0.64667
19:58:21|0.6466
19:58:21|0.64621
19:58:23|0.64527
19:58:24|0.64589
19:58:25|0.64569
19:58:25|0.64433
19:58:27|0.64465
19:58:27|0.64446
19:58:28|0.64407
19:58:30|0.64472
19:58:31|0.64534
19:58:32|0.64457
19:58:33|0.6428
19:58:34|0.6423
19:58:35|0.64149
19:58:37|0.64108
19:58:38|0.64245
19:58:39|0.64109
19:58:40|0.64216
19:58:41|0.64272
19:58:41|0.6429
19:58:42|0.64288
19:58:43|0.64174
19:58:44|0.64178
19:58:46|0.64226
19:58:47|0.64125
19:58:48|0.64016
19:58:49|0.64096
19:58:50|0.64072
19:58:50|0.6394
19:58:51|0.63806
19:58:53|0.64015
19:58:54|0.64112
19:58:55|0.64067
19:58:56|0.64268
19:58:57|0.64165
19:58:58|0.64073
19:58:59|0.64228
19:59:00|0.64518
19:59:01|0.64795
19:59:03|0.64676
19:59:04|0.64575
19:59:05|0.64671
19:59:05|0.64564
19:59:06|0.64612
19:59:08|0.64762
19:59:08|0.6476
19:59:09|0.64867
19:59:10|0.64835
19:59:12|0.64835
19:59:13|0.64786
19:59:13|0.64887
19:59:15|0.64795
19:59:15|0.64839
19:59:17|0.64796
19:59:17|0.64835
19:59:19|0.64833
19:59:20|0.64754
19:59:21|0.64651
19:59:22|0.64668
19:59:23|0.64668
19:59:23|0.64669
19:59:25|0.6467
19:59:26|0.64767
19:59:27|0.64811
19:59:28|0.64874
19:59:30|0.64973
19:59:30|0.64891
19:59:31|0.64855
19:59:32|0.64945
19:59:34|0.64933
19:59:35|0.6487
19:59:36|0.64912
19:59:38|0.64936
19:59:38|0.64966
19:59:40|0.64999
19:59:41|0.65103
19:59:42|0.65103
19:59:43|0.65092
19:59:44|0.65033
19:59:46|0.64932
19:59:46|0.6498
19:59:48|0.65032
19:59:48|0.64938
19:59:50|0.65075
19:59:51|0.6511
19:59:52|0.65072
19:59:53|0.65113
19:59:54|0.65138
19:59:55|0.65138
19:59:56|0.65138
19:59:57|0.65148
19:59:58|0.65182
19:59:59|0.65152
20:00:00|0.65144
20:00:01|0.65151
20:00:02|0.65045
20:00:03|0.64973
20:00:04|0.64933
20:00:06|0.64782
20:00:07|0.64998
20:00:07|0.6496
20:00:08|0.6509
20:00:09|0.65046
20:00:11|0.65214
20:00:11|0.65272
20:00:13|0.65174
20:00:14|0.65091
20:00:15|0.65176
20:00:16|0.65186
20:00:17|0.65303
20:00:18|0.65369
20:00:19|0.65401
20:00:20|0.65432
20:00:21|0.6554
20:00:22|0.65468
20:00:24|0.6559
20:00:25|0.65492
20:00:27|0.65314
20:00:28|0.65261
20:00:29|0.65366
20:00:30|0.65355
20:00:31|0.65392
20:00:32|0.65452
20:00:32|0.65365
20:00:34|0.65279
20:00:34|0.65269
20:00:36|0.65259
20:00:37|0.6542
20:00:38|0.6542
20:00:39|0.65274
20:00:40|0.65289
20:00:41|0.65375
20:00:42|0.65329
20:00:43|0.6551
20:00:44|0.6552
20:00:45|0.6552
20:00:46|0.65572
20:00:48|0.65629
20:00:48|0.65605
20:00:49|0.65558
20:00:50|0.65564
20:00:51|0.65737
20:00:53|0.65604
20:00:53|0.6571
20:00:55|0.65713
20:00:55|0.6577
20:00:57|0.65753
20:00:58|0.65745
20:00:58|0.65729
20:01:00|0.65708
20:01:00|0.65716
20:01:01|0.65664
20:01:03|0.65521
20:01:03|0.65466
20:01:04|0.65466
20:01:06|0.65459
20:01:07|0.65504
20:01:07|0.6544
20:01:08|0.65561
20:01:09|0.65592
20:01:10|0.65443
20:01:12|0.65357
20:01:13|0.65241
20:01:13|0.6532
20:01:15|0.65165
20:01:15|0.65073
20:01:17|0.6509
20:01:17|0.65
20:01:19|0.65094
20:01:20|0.65227
20:01:22|0.64952
20:01:22|0.64977
20:01:23|0.65028
20:01:26|0.65077
20:01:27|0.64998
20:01:28|0.649
20:01:29|0.64748
20:01:30|0.64886
20:01:32|0.64998
20:01:32|0.64878
20:01:34|0.64822
20:01:34|0.64855
20:01:35|0.64924
20:01:37|0.64981
20:01:38|0.64861
20:01:39|0.6495
20:01:40|0.64973
20:01:40|0.65044
20:01:41|0.65028
20:01:43|0.65166
20:01:44|0.6512
20:01:44|0.65061
20:01:45|0.6509
20:01:46|0.65032
20:01:47|0.65043
20:01:49|0.65044
20:01:50|0.64977
20:01:51|0.65016
20:01:52|0.64999
20:01:53|0.64948
20:01:54|0.64953
20:01:55|0.64892
20:01:56|0.64867
20:01:57|0.64785
20:01:58|0.64883
20:02:00|0.64849
20:02:00|0.64871
20:02:01|0.64786
20:02:03|0.64814
20:02:03|0.64796
20:02:05|0.64952
20:02:05|0.64848
20:02:06|0.64695
20:02:07|0.64611
20:02:08|0.64557
20:02:10|0.64696
20:02:10|0.64736
20:02:11|0.6461
20:02:12|0.6454
20:02:14|0.64582
20:02:15|0.64542
20:02:16|0.64504
20:02:16|0.64389
20:02:18|0.64294
20:02:19|0.64316
20:02:19|0.64293
20:02:21|0.64202
20:02:21|0.64261
20:02:23|0.64055
20:02:24|0.63998
20:02:24|0.63984
20:02:27|0.64215
20:02:27|0.64192
20:02:29|0.64283
20:02:30|0.64301
20:02:31|0.64319
20:02:32|0.64217
20:02:33|0.64331
20:02:34|0.64362
20:02:35|0.64415
20:02:36|0.64423
20:02:38|0.64292
20:02:39|0.64217
20:02:40|0.64156
20:02:40|0.64079
20:02:42|0.64017
20:02:43|0.64035
20:02:44|0.64057
20:02:45|0.63965
20:02:45|0.63848
20:02:46|0.6394
20:02:48|0.63738
20:02:49|0.63679
20:02:50|0.63635
20:02:51|0.63668
20:02:52|0.63803
20:02:53|0.63801
20:02:54|0.63972
20:02:55|0.63986
20:02:56|0.6374
20:02:57|0.64007
20:02:58|0.63933
20:03:00|0.641
20:03:01|0.64103
20:03:02|0.6401
20:03:02|0.64091
20:03:04|0.64057
20:03:05|0.64167
20:03:05|0.64262
20:03:07|0.6422
20:03:08|0.643
20:03:10|0.64133
20:03:10|0.64136
20:03:12|0.64204
20:03:13|0.64262
20:03:14|0.64362
20:03:15|0.64446
20:03:16|0.644
20:03:17|0.6454
20:03:19|0.64475
20:03:20|0.64668
20:03:20|0.64592
20:03:21|0.64617
20:03:23|0.647
20:03:23|0.64736
20:03:24|0.64663
20:03:26|0.64663
20:03:27|0.64627
20:03:29|0.64724
20:03:30|0.64712
20:03:30|0.64657
20:03:32|0.64527
20:03:33|0.64519
20:03:34|0.64535
20:03:35|0.64535
20:03:36|0.64369
20:03:38|0.6449
20:03:39|0.64489
20:03:40|0.64475
20:03:41|0.64572
20:03:42|0.64621
20:03:42|0.6474
20:03:44|0.64751
20:03:45|0.64729
20:03:46|0.64759
20:03:47|0.6454
20:03:47|0.64525
20:03:48|0.64459
20:03:49|0.64516
20:03:51|0.64405
20:03:51|0.64423
20:03:53|0.64325
20:03:54|0.64228
20:03:54|0.64214
20:03:55|0.64302
20:03:56|0.64275
20:03:57|0.64307
20:03:59|0.64425
20:03:59|0.64351
20:04:01|0.64424
20:04:02|0.64515
20:04:03|0.64713
20:04:04|0.64668
20:04:05|0.64659
20:04:06|0.64541
20:04:07|0.64469
20:04:07|0.64401
20:04:08|0.64518
20:04:10|0.6454
20:04:11|0.64397
20:04:12|0.645
20:04:13|0.64437
20:04:13|0.64474
20:04:15|0.64612
20:04:15|0.64612
20:04:17|0.64675
20:04:18|0.64778
20:04:18|0.64668
20:04:19|0.64563
20:04:20|0.644
20:04:22|0.64413
20:04:23|0.64538
20:04:24|0.64473
20:04:25|0.64401
20:04:26|0.64325
20:04:27|0.64233
20:04:29|0.64327
20:04:29|0.64407
20:04:31|0.64431
20:04:32|0.64549
20:04:34|0.64533
20:04:35|0.64587
20:04:35|0.64768
20:04:37|0.6472
20:04:38|0.64757
20:04:39|0.64791
20:04:40|0.6482
20:04:41|0.64915
20:04:42|0.64851
20:04:43|0.64851
20:04:44|0.64973
20:04:45|0.64932
20:04:46|0.64982
20:04:48|0.64903
20:04:48|0.64822
20:04:50|0.64907
20:04:50|0.64817
20:04:51|0.64769
20:04:52|0.64794
20:04:54|0.64809
20:04:54|0.64784
20:04:55|0.64815
20:04:56|0.64889
20:04:58|0.64827
20:04:58|0.6468
20:04:59|0.64658
20:05:00|0.64618
20:05:01|0.64589
20:05:02|0.64656
20:05:03|0.64814
20:05:04|0.64768
20:05:05|0.64809
20:05:07|0.64884
20:05:07|0.64855
20:05:08|0.6489
20:05:10|0.64891
20:05:10|0.64941
20:05:11|0.64841
20:05:12|0.64814
20:05:13|0.64681
20:05:14|0.64668
20:05:15|0.64648
20:05:16|0.64616
20:05:17|0.64485
20:05:18|0.64485
20:05:19|0.64444
20:05:20|0.64536
20:05:21|0.64492
20:05:23|0.6458
20:05:23|0.64506
20:05:25|0.64433
20:05:25|0.64504
20:05:27|0.64492
20:05:27|0.64409
20:05:29|0.64384
20:05:31|0.64433
20:05:32|0.64419
20:05:33|0.6447
20:05:34|0.64574
20:05:35|0.64601
20:05:36|0.64681
20:05:37|0.6468
20:05:38|0.64722
20:05:39|0.64776
20:05:40|0.64836
20:05:42|0.64742
20:05:42|0.64622
20:05:44|0.64574
20:05:45|0.64616
20:05:46|0.64538
20:05:47|0.6448
20:05:48|0.6448
20:05:49|0.6446
20:05:50|0.64538
20:05:51|0.64573
20:05:53|0.64461
20:05:54|0.6452
20:05:55|0.64422
20:05:56|0.64445
20:05:56|0.64361
20:05:58|0.64254
20:05:59|0.64331
20:05:59|0.64377
20:06:00|0.64434
20:06:02|0.6448
20:06:03|0.64564
20:06:04|0.64492
20:06:05|0.64453
20:06:05|0.6433
20:06:07|0.6434
20:06:07|0.64244
20:06:08|0.64295
20:06:10|0.6423
20:06:11|0.64141
20:06:11|0.64141
20:06:12|0.6417
20:06:14|0.64216
20:06:15|0.64182
20:06:16|0.64134
20:06:17|0.6402
20:06:18|0.63988
20:06:19|0.64035
20:06:20|0.63957
20:06:21|0.63867
20:06:22|0.63932
20:06:23|0.63893
20:06:24|0.63872
20:06:25|0.63823
20:06:26|0.63964
20:06:27|0.64038
20:06:28|0.64057
20:06:29|0.64067
20:06:30|0.64066
20:06:32|0.64001
20:06:33|0.63881
20:06:34|0.6403
20:06:36|0.63842
20:06:36|0.63842
20:06:37|0.63749
20:06:38|0.63671
20:06:39|0.63637
20:06:41|0.63681
20:06:42|0.63768
20:06:42|0.63592
20:06:43|0.63497
20:06:45|0.63497
20:06:46|0.63526
20:06:47|0.63315
20:06:49|0.63421
20:06:49|0.63264
20:06:51|0.63557
20:06:52|0.63591
20:06:53|0.63655
20:06:53|0.63736
20:06:55|0.63739
20:06:56|0.63802
20:06:56|0.63775
20:06:57|0.63776
20:06:58|0.63772
20:07:00|0.637
20:07:01|0.63552
20:07:02|0.63434
20:07:03|0.63503
20:07:04|0.63558
20:07:04|0.63661
20:07:06|0.636
20:07:06|0.63611
20:07:08|0.63666
20:07:09|0.63667
20:07:10|0.63613
20:07:10|0.63732
20:07:12|0.63637
20:07:13|0.63572
20:07:14|0.6356
20:07:15|0.63365
20:07:16|0.6345
20:07:17|0.63359
20:07:18|0.63207
20:07:19|0.6317
20:07:20|0.6317
20:07:21|0.63172
20:07:22|0.63086
20:07:23|0.62825
20:07:24|0.63046
20:07:25|0.62916
20:07:26|0.62872
20:07:27|0.62744
20:07:28|0.62524
20:07:29|0.62615
20:07:30|0.62356
20:07:32|0.6223
20:07:33|0.62349
20:07:33|0.61865
20:07:35|0.61762
20:07:36|0.61604
20:07:37|0.61439
20:07:38|0.6144
20:07:39|0.61402
20:07:39|0.61251
20:07:41|0.611
20:07:42|0.61
20:07:43|0.61
20:07:44|0.607
20:07:45|0.60694
20:07:46|0.60578
20:07:47|0.6055
20:07:48|0.60694
20:07:49|0.60816
20:07:50|0.60795
20:07:51|0.60812
20:07:52|0.608
20:07:52|0.60752
20:07:54|0.60631
20:07:55|0.60432
20:07:56|0.602
20:07:57|0.601
20:07:58|0.60203
20:07:59|0.60358
20:08:00|0.60464
20:08:01|0.6048
20:08:02|0.60472
20:08:03|0.60791
20:08:04|0.60564
20:08:05|0.60656
20:08:06|0.60533
20:08:07|0.60292
20:08:08|0.60448
20:08:09|0.60033
20:08:10|0.6
20:08:11|0.6
20:08:12|0.6
20:08:13|0.6
20:08:14|0.60026
20:08:15|0.6
20:08:16|0.60088
20:08:17|0.60309
20:08:18|0.60472
20:08:19|0.60516
20:08:21|0.60748
20:08:21|0.60882
20:08:22|0.60889
20:08:23|0.6088
20:08:24|0.60852
20:08:25|0.60796
20:08:26|0.60878
20:08:27|0.60952
20:08:28|0.60643
20:08:29|0.60458
20:08:30|0.60468
20:08:32|0.60483
20:08:34|0.60553
20:08:34|0.60848
20:08:36|0.6092
20:08:37|0.60992
20:08:38|0.61041
20:08:39|0.60872
20:08:40|0.60677
20:08:41|0.60348
20:08:42|0.60253
20:08:43|0.60184
20:08:45|0.6012
20:08:46|0.60123
20:08:47|0.60247
20:08:48|0.60082
20:08:49|0.60163
20:08:50|0.60277
20:08:51|0.60423
20:08:52|0.60163
20:08:54|0.60379
20:08:54|0.6
20:08:56|0.6
20:08:56|0.60236
20:08:57|0.60235
20:08:59|0.6029
20:09:00|0.6029
20:09:00|0.5994
20:09:01|0.59847
20:09:03|0.59591
20:09:04|0.59184
20:09:05|0.59188
20:09:06|0.5897
20:09:07|0.589
20:09:08|0.58832
20:09:09|0.58656
20:09:10|0.58657
20:09:11|0.58454
20:09:12|0.58302
20:09:13|0.58376
20:09:14|0.58068
20:09:15|0.58068
20:09:16|0.57808
20:09:17|0.57772
20:09:18|0.57772
20:09:19|0.57408
20:09:20|0.57461
20:09:22|0.57343
20:09:22|0.57091
20:09:24|0.57
20:09:24|0.56772
20:09:25|0.56576
20:09:27|0.564
20:09:27|0.56648
20:09:28|0.56508
20:09:30|0.56996
20:09:31|0.57329
20:09:32|0.56292
20:09:33|0.57645
20:09:35|0.57424
20:09:36|0.57715
20:09:37|0.58031
20:09:38|0.57714
20:09:40|0.57714
20:09:40|0.57714
20:09:42|0.57998
20:09:43|0.57657
20:09:44|0.57845
20:09:46|0.58162
20:09:47|0.58054
20:09:48|0.57974
20:09:48|0.57791
20:09:50|0.57939
20:09:51|0.58162
20:09:52|0.58206
20:09:53|0.58346
20:09:54|0.58165
20:09:55|0.58
20:09:56|0.57931
20:09:57|0.57944
20:09:58|0.58335
20:10:00|0.58511
20:10:01|0.58289
20:10:01|0.58511
20:10:02|0.58475
20:10:04|0.5854
20:10:05|0.58691
20:10:06|0.58387
20:10:06|0.58623
20:10:08|0.5875
20:10:09|0.58876
20:10:09|0.58847
20:10:11|0.58719
20:10:12|0.58674
20:10:13|0.58818
20:10:14|0.58793
20:10:16|0.58828
20:10:17|0.5883
20:10:17|0.59052
20:10:18|0.59087
20:10:20|0.59087
20:10:20|0.59248
20:10:21|0.59065
20:10:22|0.59336
20:10:24|0.59113
20:10:24|0.59015
20:10:25|0.59083
20:10:27|0.59199
20:10:27|0.59056
20:10:28|0.59056
20:10:29|0.59211
20:10:30|0.59126
20:10:32|0.59196
20:10:32|0.59285
20:10:34|0.59364
20:10:35|0.5925
20:10:36|0.59317
20:10:37|0.59425
20:10:39|0.59217
20:10:39|0.59217
20:10:40|0.59274
20:10:42|0.59492
20:10:43|0.59436
20:10:44|0.59524
20:10:44|0.59479
20:10:46|0.59379
20:10:47|0.5925
20:10:48|0.59379
20:10:49|0.59165
20:10:50|0.59569
20:10:51|0.59385
20:10:52|0.59333
20:10:53|0.5939
20:10:54|0.59392
20:10:55|0.59357
20:10:56|0.59173
20:10:57|0.59248
20:10:58|0.59032
20:10:59|0.59025
20:11:00|0.59025
20:11:01|0.58948
20:11:02|0.59112
20:11:03|0.59273
20:11:04|0.59569
20:11:05|0.59349
20:11:06|0.59355
20:11:07|0.59355
20:11:08|0.59355
20:11:09|0.59451
20:11:10|0.59547
20:11:11|0.59579
20:11:12|0.59633
20:11:13|0.59679
20:11:14|0.59779
20:11:15|0.59641
20:11:16|0.59716
20:11:18|0.59763
20:11:19|0.59787
20:11:19|0.59682
20:11:20|0.59637
20:11:21|0.59537
20:11:22|0.59732
20:11:23|0.59771
20:11:24|0.59665
20:11:25|0.59704
20:11:26|0.59685
20:11:27|0.5959
20:11:28|0.59727
20:11:30|0.59739
20:11:30|0.59642
20:11:31|0.59665
20:11:32|0.59745
20:11:33|0.5981
20:11:34|0.59793
20:11:36|0.59911
20:11:38|0.59911
20:11:38|0.59911
20:11:40|0.59859
20:11:41|0.59859
20:11:42|0.59931
20:11:42|0.59948
20:11:44|0.59948
20:11:44|0.59885
20:11:46|0.59973
20:11:47|0.6
20:11:48|0.60055
20:11:49|0.59972
20:11:50|0.59978
20:11:51|0.59998
20:11:52|0.60031
20:11:53|0.60031
20:11:54|0.59925
20:11:55|0.59952
20:11:55|0.60037
20:11:57|0.60037
20:11:57|0.60037
20:11:59|0.59987
20:12:00|0.59987
20:12:01|0.60006
20:12:01|0.60029
20:12:03|0.59931
20:12:03|0.59902
20:12:04|0.60001
20:12:05|0.60007
20:12:07|0.60012
20:12:07|0.60003
20:12:09|0.6006
20:12:10|0.60129
20:12:11|0.60104
20:12:12|0.60207
20:12:13|0.6015
20:12:14|0.60254
20:12:15|0.60318
20:12:16|0.6034
20:12:17|0.60286
20:12:18|0.60438
20:12:19|0.60438
20:12:20|0.60345
20:12:21|0.60345
20:12:22|0.60415
20:12:23|0.60505
20:12:24|0.60542
20:12:25|0.60538
20:12:26|0.60538
20:12:27|0.60552
20:12:28|0.60882
20:12:29|0.609
20:12:30|0.60899
20:12:31|0.60853
20:12:32|0.60974
20:12:33|0.6104
20:12:34|0.61012
20:12:35|0.6086
20:12:36|0.60784
20:12:38|0.60918
20:12:39|0.6086
20:12:40|0.60861
20:12:41|0.60527
20:12:42|0.6071
20:12:43|0.60615
20:12:44|0.60544
20:12:45|0.60462
20:12:46|0.60425
20:12:48|0.60324
20:12:48|0.60196
20:12:49|0.60201
20:12:51|0.60192
20:12:52|0.60283
20:12:53|0.60279
20:12:54|0.60148
20:12:55|0.60059
20:12:56|0.59863
20:12:57|0.60083
20:12:58|0.60232
20:12:58|0.60046
20:13:00|0.60204
20:13:01|0.60276
20:13:02|0.60159
20:13:03|0.6
20:13:03|0.60204
20:13:05|0.60177
20:13:05|0.60159
20:13:06|0.60077
20:13:08|0.60045
20:13:09|0.59913
20:13:10|0.59944
20:13:11|0.60032
20:13:12|0.59837
20:13:13|0.59827
20:13:14|0.59688
20:13:15|0.59863
20:13:16|0.59968
20:13:17|0.59968
20:13:18|0.599
20:13:19|0.60032
20:13:20|0.59992
20:13:21|0.60077
20:13:22|0.59942
20:13:23|0.59937
20:13:24|0.59765
20:13:25|0.59881
20:13:27|0.59805
20:13:28|0.59848
20:13:29|0.59907
20:13:29|0.59984
20:13:30|0.60008
20:13:32|0.60006
20:13:32|0.60254
20:13:33|0.60249
20:13:34|0.60223
20:13:35|0.60248
20:13:36|0.60171
20:13:38|0.60065
20:13:39|0.6001
20:13:40|0.60121
20:13:41|0.60062
20:13:43|0.60047
20:13:44|0.59983
20:13:45|0.60014
20:13:45|0.60096
20:13:46|0.60033
20:13:48|0.5996
20:13:48|0.59893
20:13:50|0.59894
20:13:51|0.59838
20:13:52|0.59836
20:13:53|0.59836
20:13:54|0.59838
20:13:55|0.59777
20:13:55|0.59704
20:13:57|0.59613
20:13:58|0.59816
20:13:59|0.59784
20:14:00|0.59859
20:14:01|0.59856
20:14:02|0.60045
20:14:03|0.60045
20:14:05|0.60056
20:14:05|0.60056
20:14:06|0.60005
20:14:08|0.60091
20:14:08|0.60159
20:14:10|0.60164
20:14:11|0.60212
20:14:11|0.6021
20:14:12|0.60276
20:14:13|0.60322
20:14:15|0.60305
20:14:16|0.60305
20:14:17|0.60281
20:14:18|0.60233
20:14:19|0.60197
20:14:20|0.60079
20:14:21|0.60119
20:14:22|0.60107
20:14:23|0.60109
20:14:24|0.60106
20:14:25|0.60119
20:14:26|0.60156
20:14:27|0.60156
20:14:28|0.60098
20:14:29|0.60155
20:14:30|0.60155
20:14:31|0.60119
20:14:32|0.60098
20:14:33|0.60147
20:14:35|0.60147
20:14:35|0.60223
20:14:37|0.60235
20:14:39|0.60183
20:14:39|0.60252
20:14:40|0.60259
20:14:41|0.60197
20:14:42|0.60188
20:14:45|0.60172
20:14:46|0.60119
20:14:47|0.60124
20:14:48|0.60113
20:14:49|0.60163
20:14:50|0.60235
20:14:51|0.60234
20:14:52|0.6021
20:14:53|0.60197
20:14:54|0.60197
20:14:55|0.60185
20:14:56|0.60209
20:14:58|0.60166
20:14:59|0.60219
20:15:00|0.60149
20:15:01|0.60149
20:15:02|0.60216
20:15:03|0.60109
20:15:03|0.60109
20:15:05|0.60031
20:15:05|0.59966
20:15:07|0.60127
20:15:08|0.60088
20:15:08|0.60273
20:15:09|0.60348
20:15:11|0.60329
20:15:12|0.60462
20:15:13|0.60438
20:15:14|0.6048
20:15:15|0.60424
20:15:15|0.60325
20:15:17|0.6025
20:15:18|0.6038
20:15:19|0.60274
20:15:20|0.60256
20:15:20|0.60229
20:15:22|0.60297
20:15:23|0.60062
20:15:23|0.59988
20:15:25|0.59896
20:15:26|0.59871
20:15:27|0.59877
20:15:28|0.5995
20:15:28|0.59906
20:15:30|0.59988
20:15:30|0.59855
20:15:31|0.59859
20:15:33|0.59741
20:15:33|0.59763
20:15:35|0.59685
20:15:36|0.59701
20:15:37|0.59661
20:15:38|0.59618
20:15:39|0.59512
20:15:39|0.59879
20:15:41|0.59921
20:15:41|0.59944
20:15:43|0.59969
20:15:44|0.59953
20:15:45|0.5983
20:15:46|0.59845
20:15:47|0.59974
20:15:47|0.5996
20:15:49|0.60012
20:15:50|0.60054
20:15:51|0.5998
20:15:52|0.60011
20:15:52|0.60071
20:15:54|0.60104
20:15:55|0.60136
20:15:56|0.601
20:15:57|0.601
20:15:59|0.60021
20:15:59|0.60038
20:16:01|0.60015
20:16:01|0.60045
20:16:02|0.60058
20:16:03|0.60159
20:16:05|0.60191
20:16:05|0.60279
20:16:06|0.60264
20:16:08|0.60156
20:16:09|0.60248
20:16:10|0.60108
20:16:11|0.60102
20:16:12|0.60118
20:16:12|0.60174
20:16:14|0.60174
20:16:15|0.60174
20:16:15|0.60174
20:16:16|0.60174
20:16:18|0.60186
20:16:19|0.60232
20:16:20|0.6023
20:16:21|0.60197
20:16:22|0.60222
20:16:23|0.60284
20:16:24|0.60288
20:16:25|0.60288
20:16:26|0.60371
20:16:27|0.6044
20:16:28|0.60452
20:16:29|0.60452
20:16:30|0.60505
20:16:31|0.60516
20:16:32|0.60564
20:16:33|0.60569
20:16:34|0.60585
20:16:35|0.60592
20:16:36|0.60592
20:16:37|0.60592
20:16:38|0.60619
20:16:39|0.60675
20:16:40|0.6072
20:16:42|0.60719
20:16:43|0.60828
20:16:44|0.60928
20:16:44|0.60837
20:16:46|0.60781
20:16:48|0.60755
20:16:48|0.60691
20:16:49|0.60691
20:16:51|0.60643
20:16:52|0.60643
20:16:53|0.60643
20:16:53|0.60643
20:16:55|0.60626
20:16:56|0.60696
20:16:57|0.60616
20:16:58|0.60597
20:16:58|0.60504
20:17:00|0.60394
20:17:00|0.60575
20:17:01|0.60597
20:17:03|0.60508
20:17:04|0.60413
20:17:05|0.60385
20:17:06|0.60485
20:17:07|0.60501
20:17:08|0.60452
20:17:09|0.60637
20:17:10|0.60615
20:17:11|0.60686
20:17:12|0.6066
20:17:13|0.6072
20:17:14|0.60637
20:17:15|0.60637
20:17:16|0.60724
20:17:17|0.60754
20:17:18|0.60724
20:17:19|0.60805
20:17:20|0.60732
20:17:21|0.60744
20:17:22|0.60769
20:17:23|0.60713
20:17:24|0.60705
20:17:25|0.60677
20:17:26|0.6074
20:17:27|0.60692
20:17:28|0.60639
20:17:29|0.60637
20:17:30|0.6057
20:17:31|0.60569
20:17:32|0.60573
20:17:33|0.6054
20:17:34|0.60524
20:17:36|0.60542
20:17:36|0.60578
20:17:37|0.60477
20:17:39|0.60473
20:17:39|0.60452
20:17:40|0.60392
20:17:42|0.60358
20:17:43|0.60358
20:17:44|0.60294
20:17:46|0.60463
20:17:47|0.60501
20:17:48|0.60512
20:17:49|0.60555
20:17:50|0.60596
20:17:52|0.60569
20:17:54|0.60569
20:17:54|0.60548
20:17:56|0.60524
20:17:56|0.60511
20:17:58|0.60514
20:17:59|0.60497
20:18:00|0.60472
20:18:01|0.60558
20:18:01|0.60702
20:18:03|0.60744
20:18:04|0.60799
20:18:05|0.60795
20:18:05|0.60895
20:18:06|0.60853
20:18:07|0.60882
20:18:09|0.60861
20:18:10|0.60813
20:18:10|0.6069
20:18:11|0.6062
20:18:12|0.60639
20:18:13|0.60569
20:18:15|0.60565
20:18:16|0.60679
20:18:16|0.60671
20:18:18|0.6064
20:18:19|0.60657
20:18:20|0.60523
20:18:20|0.60485
20:18:22|0.60473
20:18:22|0.6051
20:18:23|0.60535
20:18:25|0.60532
20:18:25|0.60564
20:18:27|0.60563
20:18:27|0.60602
20:18:28|0.60722
20:18:29|0.60667
20:18:31|0.606
20:18:32|0.60554
20:18:32|0.60474
20:18:34|0.60444
20:18:35|0.60409
20:18:36|0.60343
20:18:36|0.6032
20:18:38|0.60643
20:18:38|0.60537
20:18:39|0.60537
20:18:40|0.60429
20:18:43|0.6038
20:18:44|0.60307
20:18:44|0.60282
20:18:45|0.60275
20:18:48|0.6034
20:18:49|0.60344
20:18:50|0.60371
20:18:51|0.60385
20:18:52|0.60522
20:18:53|0.6047
20:18:54|0.6046
20:18:54|0.60451
20:18:55|0.60344
20:18:58|0.60345
20:18:59|0.6025
20:19:00|0.60163
20:19:00|0.60022
20:19:02|0.60068
20:19:02|0.60123
20:19:03|0.60234
20:19:04|0.60094
20:19:05|0.60097
20:19:07|0.60208
20:19:08|0.60166
20:19:08|0.60064
20:19:10|0.60084
20:19:11|0.60144
20:19:11|0.60223
20:19:13|0.60268
20:19:14|0.6033
20:19:14|0.60451
20:19:15|0.60454
20:19:16|0.60389
20:19:18|0.60471
20:19:18|0.60478
20:19:19|0.6046
20:19:21|0.60423
20:19:21|0.60407
20:19:22|0.60349
20:19:24|0.60287
20:19:24|0.60316
20:19:27|0.60182
20:19:28|0.60146
20:19:28|0.60209
20:19:29|0.60046
20:19:31|0.5998
20:19:32|0.5996
20:19:33|0.60069
20:19:33|0.60114
20:19:35|0.60298
20:19:35|0.60272
20:19:37|0.6016
20:19:38|0.60004
20:19:39|0.60099
20:19:40|0.60033
20:19:40|0.6004
20:19:42|0.60003
20:19:43|0.60011
20:19:44|0.59921
20:19:46|0.59844
20:19:46|0.59992
20:19:48|0.60025
20:19:49|0.59892
20:19:50|0.59827
20:19:51|0.59845
20:19:52|0.59921
20:19:53|0.59932
20:19:54|0.59833
20:19:55|0.59802
20:19:56|0.59867
20:19:57|0.5992
20:19:58|0.59765
20:19:59|0.59741
20:20:00|0.59656
20:20:01|0.59648
20:20:02|0.59876
20:20:04|0.59776
20:20:04|0.59712
20:20:05|0.59628
20:20:07|0.59572
20:20:07|0.59536
20:20:08|0.59476
20:20:09|0.594
20:20:10|0.59644
20:20:11|0.596
20:20:12|0.59538
20:20:13|0.5994
20:20:14|0.59968
20:20:15|0.59633
20:20:16|0.59879
20:20:17|0.59968
20:20:18|0.59968
20:20:19|0.59936
20:20:20|0.60048
20:20:22|0.60148
20:20:22|0.60147
20:20:23|0.60184
20:20:24|0.60209
20:20:26|0.60197
20:20:26|0.60251
20:20:27|0.60237
20:20:28|0.60172
20:20:29|0.60209
20:20:30|0.60125
20:20:31|0.60062
20:20:32|0.60025
20:20:33|0.60008
20:20:35|0.59968
20:20:35|0.60104
20:20:36|0.60019
20:20:37|0.59978
20:20:38|0.60081
20:20:39|0.60172
20:20:41|0.60087
20:20:41|0.60109
20:20:42|0.60159
20:20:45|0.59991
20:20:45|0.60062
20:20:46|0.60083
20:20:48|0.60172
20:20:49|0.60172
20:20:49|0.60255
20:20:50|0.60244
20:20:52|0.60339
20:20:53|0.6031
20:20:53|0.60237
20:20:54|0.60347
20:20:56|0.6032
20:20:56|0.6032
20:20:57|0.60229
20:20:59|0.60154
20:20:59|0.60212
20:21:01|0.60255
20:21:02|0.60156
20:21:03|0.60073
20:21:04|0.60116
20:21:05|0.60038
20:21:05|0.59988
20:21:06|0.60156
20:21:08|0.60156
20:21:09|0.60255
20:21:10|0.60204
20:21:11|0.60276
20:21:12|0.60348
20:21:13|0.6031
20:21:13|0.60418
20:21:14|0.60337
20:21:16|0.60298
20:21:17|0.60328
20:21:18|0.60182
20:21:19|0.60132
20:21:20|0.60055
20:21:21|0.60096
20:21:22|0.60116
20:21:23|0.60086
20:21:24|0.60167
20:21:25|0.60167
20:21:26|0.60286
20:21:27|0.60297
20:21:28|0.60144
20:21:29|0.60132
20:21:30|0.60132
20:21:31|0.60016
20:21:32|0.59915
20:21:33|0.60045
20:21:34|0.59948
20:21:35|0.59924
20:21:36|0.59943
20:21:37|0.59833
20:21:38|0.59828
20:21:39|0.59917
20:21:40|0.59831
20:21:41|0.59964
20:21:42|0.59941
20:21:43|0.59836
20:21:44|0.5988
20:21:45|0.59852
20:21:47|0.59948
20:21:48|0.59953
20:21:49|0.59973
20:21:50|0.59913
20:21:51|0.59951
20:21:52|0.59827
20:21:53|0.59836
20:21:54|0.59784
20:21:55|0.5975
20:21:56|0.59807
20:21:57|0.5989
20:21:58|0.59913
20:21:59|0.59928
20:22:00|0.59835
20:22:01|0.59927
20:22:02|0.60082
20:22:03|0.60132
20:22:04|0.60152
20:22:05|0.60056
20:22:06|0.60107
20:22:07|0.60062
20:22:08|0.5997
20:22:09|0.59987
20:22:10|0.59866
20:22:11|0.59774
20:22:13|0.59824
20:22:13|0.59825
20:22:14|0.59663
20:22:15|0.59648
20:22:16|0.59775
20:22:17|0.59563
20:22:18|0.59699
20:22:19|0.59657
20:22:21|0.59496
20:22:22|0.59634
20:22:22|0.59523
20:22:23|0.59606
20:22:24|0.59779
20:22:26|0.59779
20:22:26|0.59678
20:22:27|0.59586
20:22:29|0.59627
20:22:29|0.59423
20:22:30|0.59383
20:22:31|0.59385
20:22:32|0.59289
20:22:33|0.59328
20:22:35|0.59382
20:22:35|0.59561
20:22:36|0.59366
20:22:37|0.59388
20:22:38|0.59395
20:22:39|0.59368
20:22:40|0.59234
20:22:41|0.59288
20:22:42|0.59525
20:22:43|0.59263
20:22:44|0.59186
20:22:45|0.59184
20:22:46|0.5916
20:22:47|0.58991
20:22:49|0.5898
20:22:51|0.59036
20:22:52|0.58741
20:22:53|0.59138
20:22:55|0.58988
20:22:55|0.59162
20:22:56|0.59172
20:22:57|0.59298
20:22:58|0.59422
20:22:59|0.59352
20:23:00|0.59456
20:23:02|0.59145
20:23:02|0.59122
20:23:03|0.59056
20:23:05|0.59219
20:23:05|0.59191
20:23:06|0.59147
20:23:07|0.59237
20:23:08|0.59086
20:23:09|0.58868
20:23:10|0.58941
20:23:12|0.58828
20:23:13|0.58656
20:23:14|0.58798
20:23:15|0.58706
20:23:16|0.58843
20:23:17|0.58773
20:23:18|0.58635
20:23:18|0.58561
20:23:20|0.5852
20:23:21|0.58201
20:23:22|0.58089
20:23:23|0.58
20:23:24|0.58
20:23:25|0.57904
20:23:26|0.5789
20:23:27|0.57831
20:23:28|0.58016
20:23:29|0.58396
20:23:30|0.58462
20:23:31|0.58688
20:23:32|0.59212
20:23:33|0.5922
20:23:34|0.5922
20:23:35|0.59231
20:23:36|0.59138
20:23:37|0.59243
20:23:38|0.5909
20:23:39|0.59052
20:23:40|0.59
20:23:41|0.58896
20:23:42|0.58866
20:23:43|0.58772
20:23:45|0.586
20:23:45|0.58642
20:23:46|0.58544
20:23:48|0.58818
20:23:49|0.58817
20:23:50|0.58756
20:23:51|0.58842
20:23:52|0.58808
20:23:53|0.5866
20:23:54|0.58529
20:23:56|0.5857
20:23:57|0.58641
20:23:58|0.5864
20:23:59|0.58628
20:24:00|0.58627
20:24:00|0.58536
20:24:02|0.58881
20:24:03|0.58891
20:24:03|0.58702
20:24:06|0.58807
20:24:06|0.58679
20:24:07|0.58774
20:24:08|0.586
20:24:10|0.58587
20:24:10|0.58387
20:24:12|0.5828
20:24:13|0.58344
20:24:14|0.58328
20:24:15|0.58102
20:24:16|0.58041
20:24:16|0.57999
20:24:17|0.57636
20:24:18|0.57888
20:24:19|0.57828
20:24:21|0.58031
20:24:21|0.57875
20:24:22|0.58128
20:24:24|0.58137
20:24:25|0.58135
20:24:25|0.5834
20:24:26|0.58264
20:24:27|0.58497
20:24:28|0.58524
20:24:29|0.58744
20:24:31|0.58828
20:24:31|0.58985
20:24:32|0.58828
20:24:33|0.58857
20:24:34|0.59028
20:24:35|0.58925
20:24:36|0.59087
20:24:37|0.58853
20:24:38|0.59016
20:24:39|0.58846
20:24:40|0.58961
20:24:41|0.5894
20:24:43|0.59035
20:24:43|0.59135
20:24:44|0.59108
20:24:45|0.5909
20:24:46|0.5909
20:24:47|0.59019
20:24:48|0.58905
20:24:49|0.58909
20:24:51|0.58911
20:24:51|0.58977
20:24:53|0.59008
20:24:53|0.59057
20:24:55|0.59107
20:24:55|0.59112
20:24:56|0.59109
20:24:58|0.59129
20:25:00|0.59115
20:25:00|0.59163
20:25:02|0.59052
20:25:02|0.59172
20:25:04|0.59228
20:25:04|0.59245
20:25:06|0.5932
20:25:06|0.59214
20:25:08|0.59343
20:25:09|0.59272
20:25:09|0.59248
20:25:11|0.59475
20:25:12|0.59478
20:25:12|0.59554
20:25:13|0.59424
20:25:14|0.59285
20:25:16|0.59143
20:25:18|0.59108
20:25:19|0.58978
20:25:19|0.5914
20:25:21|0.58943
20:25:22|0.58867
20:25:23|0.58734
20:25:24|0.58772
20:25:25|0.58645
20:25:26|0.58687
20:25:27|0.58839
20:25:28|0.58755
20:25:29|0.5888
20:25:30|0.58916
20:25:31|0.59032
20:25:33|0.59012
20:25:34|0.58887
20:25:34|0.58963
20:25:35|0.58963
20:25:36|0.58874
20:25:38|0.58766
20:25:38|0.58821
20:25:40|0.58639
20:25:40|0.58645
20:25:42|0.58681
20:25:42|0.5855
20:25:44|0.58473
20:25:45|0.5852
20:25:46|0.58282
20:25:46|0.58361
20:25:47|0.58436
20:25:49|0.58516
20:25:50|0.58437
20:25:51|0.58487
20:25:52|0.58498
20:25:53|0.58563
20:25:54|0.58681
20:25:55|0.58784
20:25:57|0.58772
20:25:57|0.58969
20:25:59|0.5889
20:25:59|0.58891
20:26:00|0.58891
20:26:02|0.58921
20:26:02|0.58969
20:26:03|0.59052
20:26:05|0.59076
20:26:06|0.59185
20:26:07|0.59176
20:26:08|0.59091
20:26:09|0.59108
20:26:11|0.58913
20:26:12|0.58745
20:26:12|0.58609
20:26:14|0.5854
20:26:14|0.58275
20:26:16|0.58201
20:26:16|0.58166
20:26:17|0.5809
20:26:18|0.58275
20:26:19|0.581
20:26:21|0.58497
20:26:22|0.59052
20:26:23|0.58905
20:26:24|0.58792
20:26:25|0.58884
20:26:26|0.59071
20:26:27|0.58941
20:26:28|0.59085
20:26:29|0.58756
20:26:30|0.58799
20:26:31|0.58682
20:26:32|0.58827
20:26:33|0.58646
20:26:34|0.58572
20:26:35|0.58572
20:26:36|0.58593
20:26:37|0.585
20:26:38|0.58543
20:26:39|0.58632
20:26:40|0.58547
20:26:41|0.585
20:26:42|0.58394
20:26:43|0.58368
20:26:44|0.58432
20:26:45|0.58476
20:26:47|0.58537
20:26:47|0.58353
20:26:48|0.58336
20:26:50|0.5832
20:26:50|0.58272
20:26:52|0.58475
20:26:52|0.58368
20:26:53|0.58252
20:26:54|0.58297
20:26:56|0.58491
20:26:56|0.58385
20:26:57|0.58463
20:26:58|0.58464
20:26:59|0.58567
20:27:00|0.58624
20:27:02|0.58729
20:27:03|0.58776
20:27:03|0.58856
20:27:04|0.58752
20:27:06|0.58645
20:27:06|0.58577
20:27:07|0.58544
20:27:09|0.58375
20:27:10|0.58425
20:27:10|0.58336
20:27:11|0.58206
20:27:13|0.58164
20:27:13|0.58165
20:27:15|0.5812
20:27:16|0.58103
20:27:16|0.58408
20:27:18|0.5836
20:27:19|0.585
20:27:20|0.58504
20:27:21|0.58587
20:27:21|0.58708
20:27:23|0.58576
20:27:23|0.58535
20:27:24|0.58534
20:27:26|0.58409
20:27:27|0.58276
20:27:28|0.58316
20:27:30|0.58491
20:27:30|0.58497
20:27:32|0.58468
20:27:32|0.58352
20:27:34|0.58212
20:27:34|0.58188
20:27:36|0.58206
20:27:37|0.5806
20:27:37|0.58263
20:27:39|0.5846
20:27:40|0.58652
20:27:41|0.5874
20:27:42|0.5883
20:27:43|0.58744
20:27:44|0.58645
20:27:45|0.58608
20:27:46|0.58632
20:27:47|0.58648
20:27:48|0.5846
20:27:49|0.58495
20:27:50|0.585
20:27:51|0.58679
20:27:52|0.58571
20:27:53|0.58672
20:27:54|0.58648
20:27:55|0.58659
20:27:56|0.58585
20:27:58|0.58558
20:27:59|0.58388
20:27:59|0.58324
20:28:01|0.58277
20:28:02|0.58419
20:28:03|0.58448
20:28:03|0.5838
20:28:05|0.58418
20:28:05|0.5849
20:28:06|0.58536
20:28:07|0.58684
20:28:09|0.58712
20:28:10|0.58683
20:28:10|0.58777
20:28:11|0.58879
20:28:13|0.58919
20:28:14|0.58805
20:28:14|0.5876
20:28:15|0.58613
20:28:16|0.58699
20:28:18|0.58679
20:28:19|0.58615
20:28:19|0.58664
20:28:21|0.58663
20:28:22|0.58664
20:28:24|0.58605
20:28:25|0.58704
20:28:26|0.58652
20:28:27|0.5852
20:28:28|0.58608
20:28:29|0.5862
20:28:30|0.58632
20:28:31|0.58582
20:28:32|0.58477
20:28:33|0.58436
20:28:34|0.58524
20:28:35|0.58603
20:28:36|0.58625
20:28:37|0.58693
20:28:39|0.58755
20:28:40|0.58883
20:28:41|0.58859
20:28:42|0.59036
20:28:43|0.58875
20:28:44|0.58913
20:28:45|0.58999
20:28:47|0.5882
20:28:48|0.58748
20:28:49|0.5883
20:28:50|0.58714
20:28:51|0.58611
20:28:52|0.58676
20:28:52|0.58744
20:28:54|0.58653
20:28:55|0.5878
20:28:56|0.5879
20:28:57|0.58884
20:28:59|0.59028
20:29:00|0.59055
20:29:00|0.58886
20:29:02|0.58883
20:29:03|0.59032
20:29:04|0.59028
20:29:05|0.59007
20:29:06|0.58874
20:29:08|0.58772
20:29:08|0.58753
20:29:09|0.58763
20:29:10|0.58677
20:29:11|0.58633
20:29:12|0.58715
20:29:13|0.58596
20:29:15|0.58576
20:29:16|0.58519
20:29:17|0.58522
20:29:17|0.58456
20:29:18|0.58376
20:29:19|0.58517
20:29:20|0.58517
20:29:22|0.5841
20:29:23|0.58622
20:29:24|0.5858
20:29:26|0.58632
20:29:26|0.58719
20:29:28|0.58793
20:29:29|0.588
20:29:29|0.58822
20:29:31|0.58927
20:29:32|0.58879
20:29:33|0.58832
20:29:35|0.5883
20:29:36|0.58718
20:29:37|0.58706
20:29:38|0.5867
20:29:39|0.58689
20:29:40|0.58687
20:29:41|0.58771
20:29:42|0.58796
20:29:43|0.5883
20:29:44|0.58924
20:29:46|0.58826
20:29:47|0.58757
20:29:47|0.58757
20:29:48|0.58757
20:29:50|0.58876
20:29:51|0.58876
20:29:52|0.58953
20:29:52|0.58983
20:29:54|0.58958
20:29:56|0.5897
20:29:56|0.58943
20:29:58|0.58941
20:29:58|0.5902
20:29:59|0.5902
20:30:00|0.59062
20:30:02|0.59147
20:30:03|0.59005
20:30:03|0.59205
20:30:05|0.59226
20:30:07|0.59276
20:30:08|0.59332
20:30:08|0.59296
20:30:10|0.59316
20:30:11|0.59278
20:30:12|0.59326
20:30:12|0.59339
20:30:14|0.59403
20:30:16|0.59417
20:30:16|0.59427
20:30:18|0.59416
20:30:18|0.59447
20:30:20|0.59416
20:30:20|0.59459
20:30:21|0.59454
20:30:23|0.59438
20:30:24|0.59304
20:30:26|0.59361
20:30:26|0.59358
20:30:27|0.59475
20:30:28|0.59494
20:30:29|0.59561
20:30:30|0.5963
20:30:32|0.59704
20:30:32|0.59744
20:30:34|0.59679
20:30:34|0.59744
20:30:35|0.59836
20:30:36|0.59897
20:30:38|0.59828
20:30:38|0.59835
20:30:39|0.59983
20:30:40|0.59956
20:30:42|0.60017
20:30:43|0.59941
20:30:44|0.59921
20:30:46|0.5984
20:30:47|0.59784
20:30:48|0.59812
20:30:48|0.59685
20:30:50|0.59719
20:30:51|0.59596
20:30:52|0.5951
20:30:53|0.59711
20:30:53|0.59472
20:30:55|0.59686
20:30:56|0.59564
20:30:57|0.59644
20:30:58|0.59643
20:30:59|0.59673
20:31:00|0.59549
20:31:00|0.5964
20:31:02|0.59605
20:31:03|0.59643
20:31:04|0.59693
20:31:05|0.59936
20:31:06|0.59932
20:31:07|0.6001
20:31:08|0.60008
20:31:09|0.60059
20:31:10|0.59909
20:31:11|0.60088
20:31:12|0.60236
20:31:13|0.60161
20:31:14|0.60315
20:31:15|0.60193
20:31:16|0.603
20:31:17|0.60356
20:31:18|0.60344
20:31:19|0.60465
20:31:20|0.6046
20:31:21|0.60647
20:31:22|0.60703
20:31:23|0.60736
20:31:24|0.60584
20:31:25|0.60387
20:31:26|0.60516
20:31:27|0.60329
20:31:29|0.60476
20:31:29|0.60635
20:31:31|0.60569
20:31:31|0.60676
20:31:33|0.60508
20:31:33|0.60448
20:31:34|0.60213
20:31:36|0.60136
20:31:37|0.6
20:31:38|0.60027
20:31:38|0.60224
20:31:40|0.60396
20:31:40|0.60156
20:31:43|0.60236
20:31:43|0.60184
20:31:45|0.60226
20:31:45|0.6014
20:31:46|0.60125
20:31:48|0.60336
20:31:48|0.60404
20:31:50|0.60452
20:31:51|0.60583
20:31:52|0.60601
20:31:53|0.60455
20:31:54|0.60504
20:31:56|0.60368
20:31:56|0.6031
20:31:57|0.60273
20:31:58|0.6024
20:31:59|0.60255
20:32:00|0.60159
20:32:02|0.60088
20:32:03|0.60247
20:32:05|0.60236
20:32:05|0.60223
20:32:07|0.60223
20:32:07|0.60368
20:32:09|0.60297
20:32:10|0.60268
20:32:10|0.60246
20:32:12|0.60125
20:32:13|0.60277
20:32:14|0.60284
20:32:14|0.6028
20:32:16|0.60372
20:32:17|0.60356
20:32:17|0.60284
20:32:19|0.60335
20:32:19|0.60156
20:32:20|0.60184
20:32:21|0.60184
20:32:23|0.60247
20:32:23|0.60172
20:32:24|0.60242
20:32:25|0.60175
20:32:26|0.60157
20:32:28|0.60063
20:32:29|0.60051
20:32:30|0.60139
20:32:31|0.60199
20:32:32|0.60199
20:32:32|0.60162
20:32:34|0.60135
20:32:35|0.60107
20:32:36|0.60159
20:32:36|0.60119
20:32:38|0.60119
20:32:38|0.60026
20:32:39|0.601
20:32:40|0.60155
20:32:41|0.60104
20:32:43|0.60108
20:32:44|0.60089
20:32:45|0.60215
20:32:46|0.60116
20:32:47|0.60116
20:32:48|0.60199
20:32:50|0.60231
20:32:50|0.60277
20:32:52|0.60228
20:32:53|0.60197
20:32:53|0.60164
20:32:54|0.6016
20:32:55|0.6018
20:32:56|0.60244
20:32:57|0.60244
20:32:59|0.60225
20:33:00|0.6018
20:33:00|0.60204
20:33:01|0.602
20:33:03|0.60216
20:33:03|0.60216
20:33:05|0.6042
20:33:06|0.60256
20:33:06|0.60267
20:33:08|0.60156
20:33:09|0.60224
20:33:10|0.60198
20:33:11|0.60268
20:33:12|0.60378
20:33:13|0.60354
20:33:14|0.6031
20:33:15|0.60363
20:33:17|0.60399
20:33:17|0.60475
20:33:18|0.60451
20:33:20|0.60485
20:33:20|0.60407
20:33:21|0.60485
20:33:23|0.6048
20:33:24|0.6048
20:33:24|0.60628
20:33:25|0.60606
20:33:27|0.6064
20:33:27|0.60704
20:33:28|0.6062
20:33:30|0.60522
20:33:31|0.60496
20:33:32|0.60574
20:33:32|0.60477
20:33:33|0.60546
20:33:34|0.6064
20:33:35|0.60608
20:33:36|0.60671
20:33:38|0.60793
20:33:38|0.60834
20:33:39|0.60739
20:33:40|0.6082
20:33:41|0.60768
20:33:42|0.60698
20:33:44|0.60791
20:33:46|0.60784
20:33:47|0.60834
20:33:48|0.6086
20:33:48|0.6082
20:33:50|0.60796
20:33:50|0.60796
20:33:52|0.60796
20:33:53|0.6068
20:33:53|0.60711
20:33:54|0.60684
20:33:56|0.6072
20:33:57|0.6058
20:33:58|0.60608
20:33:59|0.60575
20:34:00|0.60619
20:34:01|0.60683
20:34:02|0.60715
20:34:03|0.60768
20:34:04|0.60718
20:34:05|0.60847
20:34:06|0.60847
20:34:07|0.60843
20:34:08|0.60843
20:34:09|0.60827
20:34:10|0.6076
20:34:11|0.6076
20:34:12|0.6085
20:34:13|0.6082
20:34:14|0.60851
20:34:15|0.60811
20:34:16|0.60816
20:34:17|0.60874
20:34:18|0.60874
20:34:20|0.60874
20:34:21|0.60805
20:34:23|0.60711
20:34:24|0.60739
20:34:24|0.60689
20:34:26|0.60557
20:34:27|0.60651
20:34:27|0.60648
20:34:29|0.60623
20:34:31|0.60736
20:34:31|0.60736
20:34:32|0.60737
20:34:33|0.60709
20:34:35|0.60617
20:34:36|0.60617
20:34:37|0.60512
20:34:38|0.60555
20:34:39|0.60572
20:34:40|0.60494
20:34:41|0.60452
20:34:42|0.6054
20:34:43|0.60407
20:34:44|0.60513
20:34:45|0.60512
20:34:46|0.60534
20:34:47|0.60587
20:34:48|0.60556
20:34:49|0.60556
20:34:50|0.60567
20:34:51|0.60513
20:34:52|0.60519
20:34:53|0.60606
20:34:54|0.60614
20:34:56|0.60692
20:34:57|0.60743
20:34:57|0.60739
20:34:59|0.60743
20:34:59|0.60729
20:35:00|0.60712
20:35:02|0.60579
20:35:02|0.6066
20:35:04|0.60732
20:35:05|0.60754
20:35:06|0.60671
20:35:07|0.6073
20:35:08|0.60811
20:35:09|0.60923
20:35:10|0.61
20:35:11|0.60966
20:35:12|0.61061
20:35:13|0.61062
20:35:14|0.6114
20:35:15|0.61084
20:35:16|0.6096
20:35:17|0.61084
20:35:19|0.61036
20:35:19|0.61036
20:35:21|0.61013
20:35:22|0.60971
20:35:24|0.6115
20:35:25|0.61087
20:35:27|0.61002
20:35:28|0.61057
20:35:28|0.60961
20:35:29|0.60936
20:35:31|0.609
20:35:32|0.60852
20:35:33|0.60828
20:35:34|0.60898
20:35:35|0.60983
20:35:35|0.61081
20:35:37|0.61042
20:35:38|0.61065
20:35:39|0.61005
20:35:40|0.60958
20:35:41|0.60947
20:35:42|0.60942
20:35:43|0.60999
20:35:44|0.61026
20:35:45|0.6098
20:35:46|0.60918
20:35:47|0.60939
20:35:48|0.60956
20:35:49|0.60963
20:35:50|0.60931
20:35:51|0.60916
20:35:52|0.60923
20:35:53|0.60939
20:35:54|0.60887
20:35:55|0.60845
20:35:56|0.60764
20:35:57|0.60778
20:35:58|0.60872
20:35:59|0.60763
20:36:00|0.60793
20:36:01|0.60759
20:36:02|0.60691
20:36:03|0.60713
20:36:04|0.60679
20:36:05|0.60729
20:36:06|0.60699
20:36:07|0.60676
20:36:08|0.60676
20:36:09|0.60673
20:36:10|0.60673
20:36:11|0.60829
20:36:12|0.60676
20:36:13|0.60648
20:36:14|0.60681
20:36:16|0.60767
20:36:17|0.60679
20:36:18|0.60748
20:36:20|0.60699
20:36:20|0.60694
20:36:22|0.60756
20:36:23|0.60826
20:36:24|0.60908
20:36:24|0.60854
20:36:27|0.60887
20:36:28|0.60923
20:36:28|0.60892
20:36:30|0.6087
20:36:31|0.60877
20:36:32|0.60818
20:36:33|0.608
20:36:34|0.60804
20:36:34|0.60792
20:36:36|0.60757
20:36:37|0.60788
20:36:38|0.60723
20:36:39|0.60868
20:36:40|0.608
20:36:41|0.60824
20:36:41|0.60827
20:36:43|0.60862
20:36:44|0.60862
20:36:45|0.60881
20:36:46|0.60881
20:36:47|0.60972
20:36:48|0.60988
20:36:49|0.61008
20:36:50|0.61033
20:36:51|0.61037
20:36:52|0.60973
20:36:53|0.60988
20:36:54|0.61032
20:36:55|0.61032
20:36:56|0.6097
20:36:57|0.61012
20:36:58|0.61044
20:36:59|0.61041
20:37:01|0.61041
20:37:02|0.61157
20:37:03|0.61179
20:37:04|0.61198
20:37:05|0.6116
20:37:06|0.61074
20:37:07|0.61004
20:37:08|0.61034
20:37:09|0.61086
20:37:10|0.61061
20:37:11|0.61078
20:37:12|0.60968
20:37:13|0.60951
20:37:14|0.61002
20:37:15|0.60957
20:37:16|0.60964
20:37:17|0.61032
20:37:18|0.61035
20:37:19|0.61088
20:37:20|0.61088
20:37:21|0.61133
20:37:23|0.61211
20:37:24|0.61236
20:37:25|0.61088
20:37:27|0.61115
20:37:27|0.61198
20:37:28|0.61198
20:37:30|0.61223
20:37:31|0.61174
20:37:31|0.61174
20:37:32|0.61157
20:37:33|0.6115
20:37:34|0.61189
20:37:35|0.61189
20:37:37|0.61169
20:37:38|0.61169
20:37:39|0.61186
20:37:39|0.61177
20:37:41|0.61207
20:37:42|0.61205
20:37:42|0.61161
20:37:44|0.61188
20:37:44|0.61167
20:37:46|0.61125
20:37:46|0.6105
20:37:47|0.61068
20:37:48|0.61054
20:37:49|0.61028
20:37:50|0.61096
20:37:51|0.61061
20:37:53|0.61096
20:37:53|0.61096
20:37:54|0.6105
20:37:55|0.60987
20:37:57|0.60987
20:37:58|0.60951
20:37:59|0.60932
20:38:00|0.60967
20:38:01|0.6104
20:38:02|0.61072
20:38:03|0.61023
20:38:04|0.6099
20:38:05|0.6099
20:38:06|0.60931
20:38:07|0.60908
20:38:08|0.60934
20:38:09|0.60932
20:38:10|0.60957
20:38:11|0.60985
20:38:12|0.60934
20:38:13|0.60942
20:38:14|0.60914
20:38:15|0.60853
20:38:16|0.60844
20:38:17|0.60897
20:38:18|0.60955
20:38:19|0.61023
20:38:20|0.61052
20:38:22|0.61105
20:38:23|0.61166
20:38:24|0.61244
20:38:26|0.6116
20:38:26|0.61069
20:38:27|0.61047
20:38:29|0.61012
20:38:30|0.61058
20:38:31|0.60957
20:38:32|0.61009
20:38:33|0.60908
20:38:34|0.60949
20:38:35|0.60809
20:38:36|0.60853
20:38:37|0.60843
20:38:38|0.60853
20:38:39|0.60862
20:38:40|0.60796
20:38:42|0.60784
20:38:42|0.60851
20:38:44|0.60939
20:38:44|0.60982
20:38:45|0.60951
20:38:46|0.60951
20:38:47|0.60951
20:38:49|0.60953
20:38:49|0.61013
20:38:50|0.60961
20:38:52|0.60862
20:38:53|0.60862
20:38:53|0.60964
20:38:54|0.60964
20:38:55|0.6094
20:38:57|0.60937
20:38:58|0.60963
20:38:58|0.60925
20:39:00|0.609
20:39:00|0.60873
20:39:01|0.608
20:39:03|0.60649
20:39:03|0.60717
20:39:05|0.60767
20:39:06|0.60827
20:39:07|0.60817
20:39:07|0.60819
20:39:09|0.608
20:39:10|0.60831
20:39:11|0.60831
20:39:11|0.60778
20:39:13|0.60777
20:39:14|0.60649
20:39:15|0.60676
20:39:16|0.60688
20:39:17|0.60876
20:39:18|0.60729
20:39:19|0.60775
20:39:20|0.60844
20:39:21|0.60934
20:39:23|0.60978
20:39:24|0.61032
20:39:25|0.60948
20:39:26|0.6096
20:39:27|0.6096
20:39:28|0.60888
20:39:29|0.60867
20:39:30|0.60916
20:39:31|0.60849
20:39:33|0.60844
20:39:33|0.60881
20:39:34|0.60865
20:39:35|0.60865
20:39:36|0.61011
20:39:38|0.61102
20:39:39|0.61088
20:39:40|0.61012
20:39:40|0.60958
20:39:42|0.60977
20:39:43|0.61
20:39:44|0.61
20:39:44|0.61
20:39:46|0.60995
20:39:47|0.60924
20:39:48|0.61004
20:39:49|0.60865
20:39:50|0.60853
20:39:50|0.60853
20:39:52|0.60823
20:39:53|0.60823
20:39:54|0.60865
20:39:55|0.60836
20:39:56|0.60858
20:39:57|0.60876
20:39:58|0.60876
20:39:58|0.60834
20:40:00|0.60828
20:40:01|0.60828
20:40:02|0.60828
20:40:03|0.60842
20:40:04|0.60885
20:40:05|0.60932
20:40:06|0.60936
20:40:07|0.60931
20:40:08|0.60876
20:40:09|0.60895
20:40:10|0.60903
20:40:11|0.60903
20:40:12|0.60919
20:40:13|0.60957
20:40:14|0.61021
20:40:15|0.61037
20:40:16|0.61
20:40:17|0.61
20:40:18|0.60988
20:40:19|0.6096
20:40:20|0.609
20:40:21|0.60898
20:40:23|0.60834
20:40:23|0.60834
20:40:25|0.60927
20:40:26|0.60908
20:40:28|0.60937
20:40:28|0.60844
20:40:30|0.60842
20:40:31|0.6083
20:40:32|0.60844
20:40:33|0.60848
20:40:35|0.60854
20:40:35|0.60775
20:40:37|0.6077
20:40:38|0.60728
20:40:38|0.60731
20:40:39|0.60727
20:40:41|0.60757
20:40:42|0.6071
20:40:43|0.60739
20:40:44|0.6065
20:40:45|0.6065
20:40:46|0.60703
20:40:47|0.60729
20:40:49|0.6075
20:40:50|0.60702
20:40:51|0.60637
20:40:52|0.60703
20:40:53|0.60781
20:40:54|0.60781
20:40:55|0.60781
20:40:56|0.608
20:40:57|0.60843
20:40:58|0.60902
20:40:59|0.60818
20:41:00|0.60782
20:41:01|0.60782
20:41:02|0.60847
20:41:03|0.60917
20:41:04|0.60872
20:41:05|0.60919
20:41:06|0.60892
20:41:07|0.60848
20:41:09|0.60899
20:41:10|0.60914
20:41:11|0.61027
20:41:12|0.61015
20:41:13|0.6108
20:41:13|0.61083
20:41:14|0.61085
20:41:15|0.61116
20:41:17|0.61116
20:41:18|0.61176
20:41:19|0.61196
20:41:20|0.61196
20:41:20|0.61291
20:41:22|0.61309
20:41:23|0.61378
20:41:24|0.61363
20:41:25|0.61318
20:41:26|0.61232
20:41:27|0.61202
20:41:28|0.6116
20:41:30|0.61183
20:41:31|0.6116
20:41:32|0.61149
20:41:32|0.61149
20:41:34|0.61238
20:41:35|0.61206
20:41:36|0.61178
20:41:37|0.61267
20:41:39|0.61284
20:41:39|0.61284
20:41:40|0.61284
20:41:42|0.61268
20:41:43|0.6122
20:41:44|0.61172
20:41:45|0.61165
20:41:46|0.61148
20:41:47|0.61189
20:41:48|0.61167
20:41:49|0.61167
20:41:50|0.61229
20:41:51|0.61125
20:41:52|0.61171
20:41:53|0.61201
20:41:54|0.61223
20:41:55|0.61178
20:41:56|0.61172
20:41:57|0.61224
20:41:58|0.61225
20:41:59|0.61225
20:42:00|0.61196
20:42:01|0.61142
20:42:02|0.61089
20:42:03|0.6107
20:42:04|0.61096
20:42:05|0.61023
20:42:06|0.61023
20:42:07|0.61096
20:42:09|0.61177
20:42:09|0.61136
20:42:11|0.61225
20:42:12|0.61239
20:42:12|0.61191
20:42:14|0.61162
20:42:15|0.61155
20:42:15|0.61091
20:42:17|0.61096
20:42:17|0.6103
20:42:18|0.6101
20:42:19|0.60972
20:42:20|0.6095
20:42:21|0.60961
20:42:23|0.6094
20:42:25|0.60871
20:42:26|0.60896
20:42:26|0.60919
20:42:28|0.60885
20:42:29|0.60831
20:42:30|0.60797
20:42:31|0.60789
20:42:33|0.60811
20:42:34|0.6077
20:42:34|0.60793
20:42:36|0.60843
20:42:36|0.608
20:42:38|0.60753
20:42:38|0.60889
20:42:39|0.6084
20:42:41|0.60832
20:42:42|0.60788
20:42:42|0.60805
20:42:43|0.60789
20:42:45|0.60814
20:42:46|0.60839
20:42:47|0.60839
20:42:48|0.60881
20:42:50|0.60881
20:42:50|0.60859
20:42:52|0.60859
20:42:53|0.608
20:42:53|0.60828
20:42:54|0.60813
20:42:55|0.60834
20:42:57|0.60801
20:42:57|0.60822
20:42:58|0.60842
20:42:59|0.60842
20:43:00|0.60865
20:43:01|0.60877
20:43:03|0.60887
20:43:04|0.60772
20:43:05|0.60793
20:43:06|0.60764
20:43:07|0.6076
20:43:08|0.6073
20:43:09|0.60739
20:43:10|0.60792
20:43:11|0.60761
20:43:12|0.60816
20:43:13|0.60779
20:43:14|0.60806
20:43:15|0.60718
20:43:16|0.60724
20:43:17|0.60753
20:43:18|0.60776
20:43:19|0.6076
20:43:20|0.60724
20:43:21|0.60659
20:43:22|0.60672
20:43:23|0.607
20:43:24|0.60667
20:43:26|0.60681
20:43:28|0.60681
20:43:28|0.60712
20:43:29|0.60702
20:43:31|0.60702
20:43:31|0.60696
20:43:33|0.60635
20:43:34|0.60643
20:43:35|0.60576
20:43:36|0.60592
20:43:36|0.60538
20:43:38|0.6053
20:43:38|0.60565
20:43:40|0.6058
20:43:41|0.6056
20:43:42|0.60583
20:43:43|0.6056
20:43:44|0.60604
20:43:44|0.6058
20:43:46|0.6058
20:43:47|0.60629
20:43:48|0.60751
20:43:49|0.60727
20:43:51|0.60805
20:43:51|0.60776
20:43:53|0.60741
20:43:54|0.60771
20:43:54|0.6071
20:43:55|0.6071
20:43:57|0.6071
20:43:58|0.60655
20:43:59|0.60655
20:44:00|0.607
20:44:00|0.60604
20:44:02|0.60624
20:44:02|0.6061
20:44:03|0.60574
20:44:04|0.60591
20:44:06|0.6053
20:44:07|0.60568
20:44:08|0.60568
20:44:09|0.60514
20:44:10|0.6047
20:44:11|0.60517
20:44:12|0.60523
20:44:14|0.60546
20:44:14|0.60518
20:44:16|0.60518
20:44:16|0.60535
20:44:17|0.60584
20:44:19|0.6064
20:44:20|0.6062
20:44:21|0.60562
20:44:22|0.60564
20:44:23|0.60577
20:44:24|0.60576
20:44:24|0.60539
20:44:26|0.60539
20:44:27|0.60557
20:44:27|0.60545
20:44:29|0.60545
20:44:31|0.60573
20:44:32|0.60642
20:44:32|0.60642
20:44:34|0.60728
20:44:35|0.6073
20:44:36|0.6068
20:44:38|0.60676
20:44:39|0.60676
20:44:39|0.60696
20:44:40|0.607
20:44:42|0.607
20:44:43|0.6074
20:44:44|0.6074
20:44:45|0.60744
20:44:46|0.60713
20:44:47|0.60792
20:44:48|0.60858
20:44:49|0.60917
20:44:50|0.60946
20:44:51|0.60941
20:44:52|0.60968
20:44:53|0.60946
20:44:54|0.60915
20:44:55|0.60916
20:44:56|0.60906
20:44:57|0.60896
20:44:58|0.60896
20:44:59|0.60881
20:45:00|0.60851
20:45:02|0.60908
20:45:03|0.6094
20:45:04|0.60928
20:45:05|0.60941
20:45:06|0.60923
20:45:07|0.60923
20:45:08|0.60898
20:45:09|0.60893
20:45:10|0.60796
20:45:11|0.60817
20:45:12|0.60865
20:45:13|0.60837
20:45:14|0.60859
20:45:15|0.60781
20:45:16|0.60865
20:45:17|0.60883
20:45:17|0.60889
20:45:19|0.60899
20:45:20|0.60919
20:45:21|0.60869
20:45:22|0.60869
20:45:22|0.60877
20:45:24|0.6083
20:45:25|0.60865
20:45:25|0.6085
20:45:27|0.6082
20:45:29|0.60753
20:45:29|0.6072
20:45:30|0.60743
20:45:32|0.60791
20:45:33|0.60654
20:45:33|0.60654
20:45:35|0.60663
20:45:36|0.60696
20:45:37|0.60654
20:45:37|0.60689
20:45:39|0.60769
20:45:40|0.6074
20:45:40|0.60718
20:45:42|0.60715
20:45:43|0.60672
20:45:43|0.60697
20:45:45|0.60697
20:45:46|0.60709
20:45:47|0.60677
20:45:48|0.60677
20:45:49|0.60677
20:45:50|0.60622
20:45:50|0.60598
20:45:51|0.60598
20:45:53|0.60508
20:45:54|0.60569
20:45:55|0.60568
20:45:56|0.60568
20:45:57|0.6056
20:45:58|0.6056
20:45:59|0.60589
20:46:00|0.6052
20:46:01|0.6051
20:46:02|0.60472
20:46:04|0.60454
20:46:04|0.60454
20:46:05|0.60436
20:46:06|0.6041
20:46:08|0.60368
20:46:09|0.60328
20:46:10|0.60384
20:46:11|0.60327
20:46:11|0.60281
20:46:12|0.60315
20:46:14|0.6025
20:46:14|0.60223
20:46:16|0.60228
20:46:17|0.60202
20:46:18|0.6024
20:46:18|0.60177
20:46:19|0.60142
20:46:20|0.60153
20:46:22|0.60197
20:46:23|0.60167
20:46:24|0.60172
20:46:25|0.60172
20:46:25|0.6013
20:46:26|0.60106
20:46:29|0.60145
20:46:31|0.60185
20:46:32|0.60282
20:46:33|0.60334
20:46:34|0.6025
20:46:35|0.60214
20:46:35|0.60184
20:46:37|0.60174
20:46:38|0.60185
20:46:39|0.60165
20:46:40|0.60183
20:46:41|0.60183
20:46:42|0.60199
20:46:43|0.60066
20:46:44|0.60088
20:46:46|0.60039
20:46:47|0.60036
20:46:48|0.59976
20:46:48|0.60013
20:46:50|0.60049
20:46:52|0.59995
20:46:52|0.60004
20:46:53|0.59935
20:46:55|0.5989
20:46:55|0.59887
20:46:57|0.59796
20:46:58|0.59928
20:46:58|0.5997
20:46:59|0.59986
20:47:00|0.60168
20:47:02|0.60235
20:47:03|0.60162
20:47:03|0.60033
20:47:05|0.60108
20:47:05|0.59999
20:47:06|0.59931
20:47:08|0.59951
20:47:08|0.59868
20:47:09|0.59764
20:47:10|0.59773
20:47:12|0.59893
20:47:12|0.599
20:47:13|0.59892
20:47:15|0.59867
20:47:15|0.60056
20:47:17|0.59949
20:47:17|0.59931
20:47:18|0.59938
20:47:20|0.59891
20:47:20|0.59924
20:47:21|0.59939
20:47:23|0.598
20:47:23|0.59864
20:47:24|0.59912
20:47:25|0.59948
20:47:27|0.59875
20:47:27|0.59936
20:47:29|0.59824
20:47:31|0.5977
20:47:31|0.59816
20:47:32|0.59864
20:47:33|0.59898
20:47:35|0.59935
20:47:35|0.59926
20:47:36|0.59897
20:47:37|0.59855
20:47:38|0.59829
20:47:39|0.59829
20:47:40|0.59772
20:47:42|0.59801
20:47:42|0.59784
20:47:44|0.59784
20:47:44|0.59804
20:47:45|0.59843
20:47:46|0.59744
20:47:48|0.59705
20:47:48|0.59664
20:47:50|0.59648
20:47:51|0.59637
20:47:51|0.59625
20:47:53|0.59672
20:47:54|0.5969
20:47:55|0.59654
20:47:56|0.59696
20:47:56|0.59756
20:47:58|0.5977
20:47:59|0.59795
20:48:00|0.59746
20:48:01|0.5975
20:48:02|0.5984
20:48:03|0.59857
20:48:04|0.59864
20:48:05|0.5992
20:48:06|0.59902
20:48:07|0.59889
20:48:08|0.59908
20:48:09|0.59873
20:48:10|0.5986
20:48:11|0.59927
20:48:12|0.59867
20:48:13|0.59812
20:48:14|0.59799
20:48:15|0.59787
20:48:16|0.59734
20:48:17|0.59695
20:48:18|0.59644
20:48:19|0.59566
20:48:20|0.59636
20:48:21|0.59547
20:48:22|0.59509
20:48:23|0.59501
20:48:24|0.59568
20:48:25|0.59528
20:48:26|0.59598
20:48:27|0.59754
20:48:28|0.59718
20:48:30|0.5973
20:48:31|0.59758
20:48:33|0.59703
20:48:34|0.59706
20:48:35|0.59651
20:48:36|0.59643
20:48:38|0.5967
20:48:39|0.5961
20:48:40|0.59616
20:48:40|0.59598
20:48:42|0.59639
20:48:42|0.5961
20:48:43|0.5967
20:48:45|0.59668
20:48:46|0.59632
20:48:47|0.59614
20:48:48|0.59693
20:48:49|0.59706
20:48:50|0.59706
20:48:51|0.59676
20:48:52|0.59688
20:48:53|0.59579
20:48:54|0.59613
20:48:55|0.59613
20:48:56|0.5961
20:48:57|0.59634
20:48:58|0.59706
20:48:59|0.59664
20:49:00|0.59664
20:49:01|0.59645
20:49:02|0.59636
20:49:03|0.59518
20:49:04|0.59544
20:49:05|0.5946
20:49:06|0.59392
20:49:07|0.59394
20:49:08|0.59404
20:49:09|0.59458
20:49:10|0.59352
20:49:11|0.59304
20:49:12|0.59316
20:49:13|0.59345
20:49:14|0.59327
20:49:15|0.59322
20:49:16|0.59267
20:49:17|0.59227
20:49:18|0.59227
20:49:19|0.59224
20:49:21|0.59224
20:49:21|0.59327
20:49:22|0.5936
20:49:23|0.59418
20:49:25|0.5948
20:49:25|0.5961
20:49:26|0.59579
20:49:27|0.59556
20:49:29|0.59492
20:49:29|0.59471
20:49:32|0.59424
20:49:32|0.59412
20:49:34|0.59368
20:49:35|0.59328
20:49:36|0.59328
20:49:37|0.59242
20:49:37|0.59251
20:49:38|0.59225
20:49:40|0.59244
20:49:41|0.59285
20:49:42|0.59401
20:49:43|0.59374
20:49:44|0.59332
20:49:45|0.59253
20:49:46|0.59286
20:49:47|0.59298
20:49:47|0.59247
20:49:48|0.59176
20:49:49|0.59193
20:49:51|0.59152
20:49:52|0.59184
20:49:52|0.59251
20:49:54|0.59254
20:49:55|0.59316
20:49:55|0.59326
20:49:57|0.59308
20:49:58|0.59254
20:49:59|0.5922
20:50:00|0.5922
20:50:00|0.59137
20:50:01|0.59167
20:50:02|0.59249
20:50:04|0.5914
20:50:05|0.5911
20:50:06|0.59026
20:50:06|0.59092
20:50:08|0.5912
20:50:09|0.59171
20:50:11|0.59222
20:50:11|0.592
20:50:12|0.5912
20:50:13|0.59108
20:50:14|0.59152
20:50:16|0.59056
20:50:16|0.59102
20:50:17|0.59116
20:50:19|0.59024
20:50:19|0.59038
20:50:20|0.59002
20:50:21|0.58845
20:50:22|0.58978
20:50:23|0.59028
20:50:24|0.58976
20:50:25|0.58829
20:50:26|0.58895
20:50:27|0.5895
20:50:29|0.59004
20:50:29|0.59
20:50:30|0.58994
20:50:32|0.58932
20:50:34|0.58846
20:50:35|0.58762
20:50:35|0.58788
20:50:37|0.58715
20:50:38|0.58733
20:50:39|0.58733
20:50:40|0.58679
20:50:41|0.58836
20:50:43|0.58821
20:50:44|0.5875
20:50:44|0.58717
20:50:46|0.58678
20:50:47|0.58751
20:50:47|0.58785
20:50:48|0.58816
20:50:49|0.58757
20:50:51|0.58726
20:50:51|0.58647
20:50:52|0.58647
20:50:54|0.58629
20:50:55|0.58782
20:50:55|0.58816
20:50:57|0.58911
20:50:58|0.58962
20:50:58|0.58983
20:51:00|0.59106
20:51:01|0.591
20:51:02|0.5916
20:51:03|0.59201
20:51:04|0.5928
20:51:05|0.59206
20:51:05|0.59286
20:51:07|0.5931
20:51:08|0.5929
20:51:09|0.59316
20:51:09|0.59278
20:51:10|0.5928
20:51:12|0.59146
20:51:13|0.59172
20:51:14|0.59256
20:51:15|0.5929
20:51:15|0.59299
20:51:17|0.59259
20:51:18|0.59301
20:51:19|0.59316
20:51:20|0.59311
20:51:20|0.5937
20:51:22|0.59401
20:51:23|0.59351
20:51:23|0.59394
20:51:25|0.59384
20:51:26|0.59389
20:51:27|0.59412
20:51:27|0.59403
20:51:29|0.59338
20:51:30|0.59338
20:51:31|0.59364
20:51:32|0.59359
20:51:33|0.59399
20:51:35|0.59399
20:51:35|0.59405
20:51:36|0.59368
20:51:38|0.59368
20:51:39|0.5937
20:51:40|0.59393
20:51:41|0.59467
20:51:42|0.59515
20:51:43|0.59454
20:51:44|0.59473
20:51:45|0.59528
20:51:46|0.59521
20:51:47|0.59538
20:51:48|0.59506
20:51:49|0.59506
20:51:50|0.59506
20:51:51|0.59506
20:51:52|0.59437
20:51:53|0.59538
20:51:54|0.59512
20:51:55|0.59512
20:51:56|0.59459
20:51:57|0.59459
20:51:58|0.5941
20:51:59|0.59432
20:52:00|0.59383
20:52:01|0.59413
20:52:02|0.59438
20:52:03|0.59432
20:52:04|0.59432
20:52:05|0.59557
20:52:06|0.59516
20:52:07|0.59508
20:52:08|0.59527
20:52:09|0.59598
20:52:10|0.59628
20:52:11|0.59609
20:52:12|0.59586
20:52:13|0.59643
20:52:14|0.59671
20:52:15|0.59699
20:52:16|0.59759
20:52:17|0.59689
20:52:18|0.59627
20:52:19|0.59694
20:52:21|0.59629
20:52:22|0.59627
20:52:23|0.59607
20:52:24|0.5956
20:52:25|0.59494
20:52:26|0.59527
20:52:27|0.5953
20:52:28|0.59489
20:52:29|0.59437
20:52:29|0.59437
20:52:31|0.59401
20:52:31|0.5934
20:52:32|0.59329
20:52:33|0.59299
20:52:36|0.59383
20:52:37|0.59309
20:52:38|0.59272
20:52:38|0.59272
20:52:40|0.59272
20:52:41|0.59375
20:52:42|0.59383
20:52:42|0.59383
20:52:44|0.59392
20:52:44|0.59383
20:52:45|0.5934
20:52:47|0.59332
20:52:48|0.59286
20:52:49|0.5928
20:52:50|0.59278
20:52:51|0.59216
20:52:52|0.59227
20:52:53|0.59182
20:52:54|0.59171
20:52:55|0.59143
20:52:56|0.59158
20:52:57|0.59209
20:52:58|0.59156
20:52:59|0.59129
20:53:02|0.59102
20:53:02|0.59082
20:53:04|0.59127
20:53:04|0.59111
20:53:06|0.59098
20:53:07|0.59146
20:53:08|0.59082
20:53:09|0.59032
20:53:11|0.59044
20:53:11|0.5908
20:53:13|0.59092
20:53:13|0.59045
20:53:14|0.59049
20:53:15|0.59056
20:53:16|0.59056
20:53:18|0.59044
20:53:18|0.59179
20:53:19|0.59074
20:53:20|0.59046
20:53:21|0.59137
20:53:22|0.59167
20:53:24|0.59084
20:53:24|0.59081
20:53:26|0.59113
20:53:26|0.59221
20:53:27|0.59263
20:53:29|0.59316
20:53:30|0.59285
20:53:31|0.5938
20:53:31|0.59386
20:53:33|0.59423
20:53:33|0.59436
20:53:35|0.5949
20:53:36|0.59515
20:53:37|0.59476
20:53:37|0.59436
20:53:39|0.59338
20:53:40|0.59352
20:53:41|0.59356
20:53:42|0.59284
20:53:43|0.59247
20:53:44|0.5934
20:53:46|0.59352
20:53:47|0.59344
20:53:47|0.59383
20:53:49|0.59346
20:53:49|0.59367
20:53:51|0.5929
20:53:51|0.59308
20:53:52|0.59308
20:53:53|0.59272
20:53:55|0.59286
20:53:55|0.59296
20:53:57|0.59267
20:53:57|0.59268
20:53:59|0.59185
20:54:00|0.59196
20:54:01|0.59115
20:54:02|0.59101
20:54:02|0.59255
20:54:03|0.59333
20:54:04|0.59339
20:54:05|0.59211
20:54:07|0.59255
20:54:07|0.59245
20:54:09|0.59279
20:54:10|0.59185
20:54:11|0.59123
20:54:12|0.59076
20:54:13|0.59087
20:54:14|0.59066
20:54:14|0.5901
20:54:15|0.59045
20:54:16|0.59036
20:54:18|0.58962
20:54:19|0.59045
20:54:20|0.58964
20:54:21|0.58912
20:54:22|0.58931
20:54:24|0.58862
20:54:25|0.58885
20:54:25|0.58943
20:54:26|0.58888
20:54:28|0.58825
20:54:28|0.58801
20:54:29|0.5873
20:54:30|0.5875
20:54:31|0.58778
20:54:32|0.58847
20:54:33|0.58789
20:54:35|0.5876
20:54:36|0.58745
20:54:37|0.58721
20:54:37|0.58724
20:54:40|0.58661
20:54:41|0.58615
20:54:42|0.58643
20:54:43|0.58582
20:54:44|0.58583
20:54:44|0.58559
20:54:47|0.58585
20:54:48|0.58525
20:54:49|0.5855
20:54:49|0.58501
20:54:51|0.58501
20:54:52|0.58541
20:54:53|0.58527
20:54:53|0.58468
20:54:55|0.58441
20:54:55|0.58411
20:54:57|0.58423
20:54:58|0.58432
20:54:58|0.58471
20:55:00|0.58547
20:55:00|0.58595
20:55:02|0.58636
20:55:03|0.58692
20:55:03|0.58739
20:55:05|0.58768
20:55:05|0.58715
20:55:06|0.58817
20:55:08|0.58669
20:55:09|0.58627
20:55:09|0.58566
20:55:10|0.58476
20:55:11|0.58411
20:55:13|0.58386
20:55:14|0.5842
20:55:14|0.58319
20:55:16|0.58363
20:55:17|0.58465
20:55:18|0.5842
20:55:19|0.58473
20:55:20|0.58572
20:55:20|0.5856
20:55:21|0.58602
20:55:22|0.58491
20:55:23|0.58425
20:55:24|0.5847
20:55:26|0.58544
20:55:26|0.58559
20:55:28|0.58509
20:55:29|0.58497
20:55:30|0.58437
20:55:31|0.58448
20:55:32|0.58449
20:55:32|0.58484
20:55:33|0.58482
20:55:35|0.58524
20:55:35|0.5856
20:55:37|0.5863
20:55:38|0.58653
20:55:39|0.5869
20:55:41|0.58726
20:55:42|0.58727
20:55:42|0.58653
20:55:44|0.58647
20:55:46|0.58635
20:55:46|0.5854
20:55:47|0.58635
20:55:49|0.58578
20:55:50|0.58639
20:55:50|0.58608
20:55:51|0.58662
20:55:52|0.58672
20:55:54|0.58728
20:55:55|0.58764
20:55:56|0.58756
20:55:57|0.58726
20:55:57|0.58703
20:55:59|0.5877
20:55:59|0.58791
20:56:01|0.58765
20:56:02|0.58812
20:56:02|0.58846
20:56:04|0.58977
20:56:05|0.5898
20:56:05|0.59014
20:56:07|0.58976
20:56:08|0.58987
20:56:08|0.58894
20:56:10|0.58899
20:56:11|0.58868
20:56:11|0.58762
20:56:13|0.58732
20:56:14|0.58772
20:56:14|0.58596
20:56:15|0.5865
20:56:17|0.58582
20:56:18|0.58456
20:56:19|0.58474
20:56:20|0.58394
20:56:20|0.58417
20:56:22|0.58359
20:56:23|0.58387
20:56:24|0.58562
20:56:24|0.58559
20:56:26|0.58652
20:56:27|0.58732
20:56:28|0.58846
20:56:28|0.58857
20:56:30|0.58864
20:56:31|0.58906
20:56:31|0.58899
20:56:33|0.58828
20:56:34|0.58824
20:56:35|0.58771
20:56:36|0.58829
20:56:37|0.58716
20:56:39|0.5875
20:56:39|0.58804
20:56:40|0.5878
20:56:41|0.58828
20:56:42|0.58788
20:56:44|0.58739
20:56:44|0.58787
20:56:46|0.58788
20:56:46|0.58787
20:56:48|0.58712
20:56:49|0.58655
20:56:49|0.58666
20:56:50|0.58642
20:56:52|0.58642
20:56:52|0.58659
20:56:53|0.58756
20:56:54|0.58799
20:56:55|0.58785
20:56:56|0.58852
20:56:57|0.58852
20:56:58|0.58852
20:57:00|0.58876
20:57:01|0.58909
20:57:02|0.58916
20:57:03|0.58871
20:57:04|0.58866
20:57:05|0.5884
20:57:05|0.58746
20:57:07|0.58784
20:57:07|0.58839
20:57:09|0.58889
20:57:09|0.58869
20:57:11|0.58764
20:57:12|0.58733
20:57:14|0.58774
20:57:14|0.58698
20:57:16|0.58644
20:57:17|0.58554
20:57:17|0.58616
20:57:18|0.58576
20:57:19|0.5866
20:57:20|0.58686
20:57:21|0.58738
20:57:23|0.58842
20:57:23|0.58911
20:57:25|0.59029
20:57:25|0.59047
20:57:27|0.5901
20:57:28|0.59033
20:57:29|0.58965
20:57:30|0.58918
20:57:31|0.58999
20:57:32|0.59001
20:57:33|0.58962
20:57:34|0.58909
20:57:35|0.58915
20:57:36|0.58912
20:57:37|0.58912
20:57:38|0.58896
20:57:39|0.58896
20:57:40|0.58858
20:57:42|0.58819
20:57:43|0.58807
20:57:43|0.58866
20:57:44|0.58834
20:57:45|0.58838
20:57:47|0.58819
20:57:47|0.58832
20:57:48|0.58883
20:57:50|0.58918
20:57:51|0.58951
20:57:52|0.58976
20:57:53|0.59012
20:57:54|0.59089
20:57:55|0.59038
20:57:56|0.59031
20:57:57|0.59089
20:57:59|0.59107
20:57:59|0.59059
20:58:02|0.5902
20:58:03|0.59169
20:58:04|0.59203
20:58:05|0.59203
20:58:07|0.59278
20:58:07|0.59279
20:58:09|0.59224
20:58:10|0.59278
20:58:11|0.59323
20:58:11|0.59308
20:58:12|0.59395
20:58:14|0.59416
20:58:15|0.59388
20:58:15|0.59467
20:58:16|0.59458
20:58:17|0.59421
20:58:18|0.59395
20:58:19|0.59328
20:58:22|0.59347
20:58:22|0.59323
20:58:23|0.59384
20:58:24|0.59356
20:58:25|0.59344
20:58:26|0.59371
20:58:27|0.5932
20:58:28|0.59353
20:58:29|0.59353
20:58:30|0.59284
20:58:31|0.59323
20:58:32|0.59239
20:58:33|0.59287
20:58:35|0.59262
20:58:35|0.59212
20:58:36|0.5914
20:58:37|0.59131
20:58:38|0.59071
20:58:40|0.59089
20:58:41|0.59215
20:58:41|0.5916
20:58:44|0.59161
20:58:45|0.59158
20:58:46|0.59179
20:58:46|0.59152
20:58:48|0.59126
20:58:48|0.5905
20:58:50|0.59035
20:58:51|0.59029
20:58:52|0.59053
20:58:53|0.59053
20:58:54|0.59047
20:58:55|0.59105
20:58:56|0.59063
20:58:57|0.59158
20:58:57|0.59131
20:58:59|0.59131
20:59:01|0.59074
20:59:01|0.59104
20:59:03|0.59137
20:59:04|0.59175
20:59:05|0.59106
20:59:06|0.59108
20:59:07|0.59126
20:59:07|0.59129
20:59:08|0.59041
20:59:09|0.59067
20:59:10|0.59037
20:59:11|0.59037
20:59:13|0.58961
20:59:13|0.58945
20:59:14|0.58887
20:59:16|0.58899
20:59:16|0.58885
20:59:17|0.58876
20:59:18|0.58866
20:59:21|0.58838
20:59:21|0.58875
20:59:23|0.58893
20:59:23|0.58834
20:59:24|0.58794
20:59:25|0.5883
20:59:26|0.58889
20:59:28|0.58864
20:59:29|0.58825
20:59:30|0.58825
20:59:31|0.58825
20:59:32|0.58736
20:59:33|0.58807
20:59:34|0.58855
20:59:35|0.58921
20:59:36|0.58916
20:59:37|0.58855
20:59:38|0.58836
20:59:39|0.58808
20:59:40|0.58769
20:59:42|0.58807
20:59:43|0.58836
20:59:44|0.5883
20:59:45|0.58921
20:59:46|0.58891
20:59:47|0.58909
20:59:48|0.58909
20:59:49|0.58972
20:59:50|0.58993
20:59:51|0.59038
20:59:52|0.59005
20:59:54|0.59052
20:59:55|0.58993
20:59:56|0.58961
20:59:57|0.58969
20:59:58|0.58992
20:59:59|0.59016
21:00:00|0.59059
21:00:01|0.59097
21:00:02|0.59192
21:00:03|0.59173
21:00:04|0.59203
21:00:05|0.59136
21:00:06|0.59124
21:00:07|0.59239
21:00:08|0.59257
21:00:09|0.59288
21:00:11|0.59248
21:00:12|0.59293
21:00:12|0.59368
21:00:13|0.59347
21:00:14|0.59428
21:00:15|0.59463
21:00:16|0.59529
21:00:17|0.59535
21:00:18|0.59565
21:00:19|0.59636
21:00:20|0.59588
21:00:22|0.59512
21:00:22|0.59556
21:00:23|0.59571
21:00:24|0.59601
21:00:25|0.59608
21:00:26|0.59744
21:00:28|0.59751
21:00:28|0.59792
21:00:30|0.59775
21:00:30|0.59791
21:00:32|0.59835
21:00:32|0.59865
21:00:34|0.59853
21:00:35|0.59853
21:00:35|0.59853
21:00:36|0.59881
21:00:37|0.59888
21:00:39|0.59921
21:00:39|0.59847
21:00:40|0.59847
21:00:42|0.59761
21:00:44|0.59833
21:00:45|0.59799
21:00:45|0.59766
21:00:46|0.59749
21:00:48|0.59731
21:00:49|0.59811
21:00:50|0.59773
21:00:50|0.59743
21:00:53|0.59774
21:00:53|0.59768
21:00:54|0.59768
21:00:55|0.59755
21:00:56|0.59744
21:00:57|0.59702
21:00:59|0.59611
21:00:59|0.59676
21:01:01|0.59575
21:01:02|0.59691
21:01:03|0.59683
21:01:04|0.59768
21:01:05|0.59812
21:01:06|0.59812
21:01:07|0.59854
21:01:08|0.59864
21:01:09|0.59869
21:01:10|0.59902
21:01:11|0.59946
21:01:12|0.59994
21:01:13|0.59963
21:01:14|0.59881
21:01:15|0.59851
21:01:16|0.59755
21:01:17|0.59748
21:01:18|0.59675
21:01:19|0.5973
21:01:20|0.59669
21:01:21|0.59575
21:01:22|0.59487
21:01:23|0.59568
21:01:24|0.59623
21:01:25|0.59573
21:01:26|0.59638
21:01:27|0.59593
21:01:28|0.59586
21:01:29|0.5952
21:01:30|0.59538
21:01:32|0.59656
21:01:33|0.59569
21:01:33|0.59663
21:01:35|0.59587
21:01:36|0.59644
21:01:36|0.5967
21:01:38|0.59682
21:01:38|0.59694
21:01:40|0.59772
21:01:40|0.59784
21:01:41|0.59785
21:01:43|0.59812
21:01:45|0.59839
21:01:45|0.59866
21:01:46|0.59918
21:01:47|0.59897
21:01:49|0.59955
21:01:50|0.60013
21:01:52|0.59995
21:01:53|0.60012
21:01:53|0.6006
21:01:54|0.60029
21:01:55|0.60029
21:01:57|0.60045
21:01:58|0.6008
21:01:59|0.60055
21:02:00|0.60006
21:02:00|0.60039
21:02:02|0.60043
21:02:03|0.60001
21:02:04|0.60176
21:02:05|0.60206
21:02:06|0.60236
21:02:07|0.60364
21:02:08|0.60348
21:02:09|0.60212
21:02:10|0.60173
21:02:11|0.60253
21:02:12|0.6029
21:02:13|0.60273
21:02:14|0.60384
21:02:16|0.60355
21:02:16|0.60453
21:02:17|0.60482
21:02:18|0.60506
21:02:20|0.60391
21:02:21|0.604
21:02:21|0.6035
21:02:22|0.60349
21:02:23|0.60477
21:02:24|0.6046
21:02:25|0.60459
21:02:26|0.60509
21:02:27|0.60449
21:02:28|0.60372
21:02:29|0.60401
21:02:31|0.60324
21:02:32|0.604
21:02:33|0.60375
21:02:34|0.60356
21:02:34|0.60328
21:02:36|0.60228
21:02:36|0.60311
21:02:38|0.60341
21:02:39|0.60364
21:02:39|0.60336
21:02:40|0.60449
21:02:42|0.60455
21:02:43|0.60415
21:02:43|0.60402
21:02:44|0.6047
21:02:45|0.60491
21:02:46|0.60491
21:02:48|0.60466
21:02:49|0.60408
21:02:51|0.60352
21:02:51|0.60356
21:02:52|0.60318
21:02:53|0.60252
21:02:55|0.6021
21:02:55|0.60212
21:02:56|0.60168
21:02:57|0.60143
21:02:59|0.60083
21:03:00|0.60077
21:03:00|0.601
21:03:01|0.60138
21:03:02|0.60146
21:03:03|0.60199
21:03:04|0.60287
21:03:06|0.60174
21:03:08|0.60273
21:03:08|0.6012
21:03:10|0.60151
21:03:11|0.60162
21:03:12|0.60198
21:03:13|0.60158
21:03:14|0.60176
21:03:15|0.60091
21:03:16|0.60152
21:03:17|0.60134
21:03:18|0.60075
21:03:19|0.60088
21:03:20|0.6012
21:03:22|0.60223
21:03:23|0.60326
21:03:23|0.60315
21:03:25|0.60306
21:03:26|0.60385
21:03:26|0.60455
21:03:28|0.60505
21:03:28|0.60498
21:03:30|0.6042
21:03:31|0.6047
21:03:32|0.60474
21:03:33|0.60463
21:03:34|0.60492
21:03:35|0.60486
21:03:36|0.60566
21:03:38|0.6068
21:03:38|0.60589
21:03:40|0.6068
21:03:41|0.60722
21:03:41|0.6075
21:03:43|0.6075
21:03:44|0.60729
21:03:44|0.60652
21:03:45|0.60574
21:03:47|0.60611
21:03:47|0.60644
21:03:49|0.60509
21:03:50|0.60539
21:03:50|0.60872
21:03:52|0.60795
21:03:53|0.60769
21:03:53|0.60773
21:03:55|0.60765
21:03:56|0.60865
21:03:56|0.60717
21:03:58|0.60676
21:03:59|0.60611
21:04:00|0.60645
21:04:01|0.60633
21:04:02|0.60554
21:04:03|0.60712
21:04:04|0.6074
21:04:05|0.60691
21:04:06|0.60701
21:04:08|0.60804
21:04:09|0.60644
21:04:09|0.60584
21:04:11|0.60607
21:04:12|0.60606
21:04:12|0.60598
21:04:13|0.6058
21:04:15|0.60628
21:04:16|0.60653
21:04:16|0.60664
21:04:18|0.60628
21:04:19|0.60652
21:04:19|0.60619
21:04:21|0.60524
21:04:21|0.60603
21:04:22|0.60562
21:04:23|0.60619
21:04:24|0.60628
21:04:26|0.60704
21:04:27|0.60778
21:04:28|0.60712
21:04:28|0.607
21:04:30|0.60704
21:04:31|0.60736
21:04:32|0.60787
21:04:32|0.60722
21:04:33|0.60748
21:04:35|0.60731
21:04:36|0.60679
21:04:37|0.6077
21:04:38|0.60782
21:04:39|0.60778
21:04:40|0.60768
21:04:42|0.60734
21:04:42|0.6073
21:04:43|0.6084
21:04:45|0.60857
21:04:45|0.60821
21:04:46|0.60821
21:04:47|0.60828
21:04:49|0.6092
21:04:50|0.60974
21:04:51|0.61029
21:04:51|0.60994
21:04:52|0.6103
21:04:54|0.61
21:04:54|0.61019
21:04:55|0.60988
21:04:56|0.60912
21:04:57|0.60952
21:04:58|0.6098
21:04:59|0.60952
21:05:01|0.60876
21:05:02|0.6107
21:05:02|0.61058
21:05:04|0.61002
21:05:05|0.61107
21:05:06|0.61107
21:05:08|0.61089
21:05:09|0.61067
21:05:10|0.61082
21:05:11|0.6113
21:05:12|0.61084
21:05:13|0.61102
21:05:15|0.61076
21:05:16|0.60992
21:05:17|0.60943
21:05:17|0.61023
21:05:18|0.61045
21:05:20|0.61064
21:05:20|0.61028
21:05:22|0.61065
21:05:23|0.61035
21:05:24|0.6104
21:05:25|0.61009
21:05:26|0.60966
21:05:27|0.60925
21:05:28|0.60879
21:05:29|0.60938
21:05:30|0.60903
21:05:31|0.60949
21:05:32|0.60943
21:05:33|0.60995
21:05:34|0.60995
21:05:35|0.60937
21:05:37|0.60956
21:05:37|0.6098
21:05:39|0.61015
21:05:40|0.60976
21:05:41|0.60966
21:05:41|0.60961
21:05:42|0.61027
21:05:44|0.60952
21:05:44|0.60907
21:05:45|0.60878
21:05:47|0.60835
21:05:48|0.60864
21:05:48|0.60864
21:05:49|0.60864
21:05:51|0.60747
21:05:52|0.60764
21:05:53|0.60793
21:05:53|0.60787
21:05:55|0.60815
21:05:56|0.60763
21:05:56|0.60763
21:05:58|0.60841
21:05:59|0.60841
21:06:00|0.60911
21:06:01|0.60867
21:06:02|0.60811
21:06:03|0.60913
21:06:04|0.60867
21:06:05|0.60861
21:06:06|0.60867
21:06:07|0.60805
21:06:08|0.60842
21:06:10|0.60787
21:06:10|0.60757
21:06:11|0.60792
21:06:13|0.60691
21:06:13|0.60653
21:06:15|0.60613
21:06:16|0.60553
21:06:17|0.60535
21:06:18|0.60565
21:06:19|0.60517
21:06:21|0.60526
21:06:21|0.60505
21:06:22|0.60418
21:06:23|0.60501
21:06:24|0.60501
21:06:25|0.60581
21:06:27|0.60559
21:06:28|0.60559
21:06:29|0.60506
21:06:29|0.60523
21:06:30|0.60594
21:06:32|0.60594
21:06:32|0.60566
21:06:33|0.60553
21:06:34|0.60574
21:06:36|0.60678
21:06:37|0.60678
21:06:38|0.60685
21:06:39|0.60738
21:06:40|0.60704
21:06:40|0.60704
21:06:41|0.60638
21:06:42|0.60656
21:06:43|0.60656
21:06:44|0.6065
21:06:45|0.60613
21:06:46|0.60577
21:06:47|0.60571
21:06:49|0.6059
21:06:50|0.60541
21:06:51|0.60581
21:06:51|0.6059
21:06:52|0.60549
21:06:53|0.60549
21:06:54|0.60549
21:06:55|0.60533
21:06:57|0.60529
21:06:57|0.60565
21:06:59|0.60652
21:06:59|0.6067
21:07:00|0.60688
21:07:01|0.60672
21:07:03|0.60672
21:07:03|0.60602
21:07:04|0.60536
21:07:05|0.60509
21:07:06|0.60468
21:07:08|0.60458
21:07:09|0.60391
21:07:10|0.60385
21:07:11|0.60348
21:07:13|0.60381
21:07:14|0.60345
21:07:16|0.60343
21:07:17|0.60343
21:07:18|0.60341
21:07:18|0.60329
21:07:20|0.60306
21:07:21|0.60306
21:07:21|0.60328
21:07:23|0.60307
21:07:23|0.6035
21:07:24|0.603
21:07:25|0.60276
21:07:27|0.60295
21:07:28|0.60271
21:07:29|0.6024
21:07:29|0.60235
21:07:30|0.60133
21:07:31|0.60197
21:07:33|0.60131
21:07:34|0.6017
21:07:35|0.6017
21:07:36|0.60214
21:07:37|0.60255
21:07:38|0.60218
21:07:39|0.60233
21:07:40|0.60173
21:07:41|0.60187
21:07:42|0.60187
21:07:43|0.60187
21:07:44|0.60165
21:07:45|0.60165
21:07:46|0.60233
21:07:47|0.60135
21:07:48|0.60086
21:07:49|0.60136
21:07:50|0.6006
21:07:51|0.60043
21:07:52|0.60034
21:07:53|0.60081
21:07:54|0.60167
21:07:55|0.60103
21:07:57|0.60133
21:07:57|0.60123
21:07:58|0.60109
21:07:59|0.60084
21:08:00|0.60085
21:08:02|0.60131
21:08:02|0.60109
21:08:04|0.60079
21:08:04|0.6008
21:08:05|0.6008
21:08:06|0.60025
21:08:08|0.6004
21:08:09|0.59978
21:08:10|0.6
21:08:11|0.59994
21:08:13|0.60036
21:08:14|0.6002
21:08:15|0.60037
21:08:15|0.60085
21:08:17|0.60052
21:08:18|0.60017
21:08:19|0.60048
21:08:20|0.59989
21:08:20|0.59989
21:08:22|0.6
21:08:23|0.60065
21:08:24|0.60102
21:08:25|0.6008
21:08:26|0.60068
21:08:27|0.60068
21:08:28|0.60068
21:08:29|0.60068
21:08:30|0.60114
21:08:31|0.6012
21:08:32|0.60162
21:08:33|0.60162
21:08:34|0.60112
21:08:35|0.60086
21:08:36|0.60096
21:08:37|0.60159
21:08:38|0.60144
21:08:39|0.60169
21:08:41|0.6018
21:08:41|0.60116
21:08:42|0.60074
21:08:44|0.601
21:08:45|0.60084
21:08:45|0.60008
21:08:47|0.60084
21:08:47|0.60026
21:08:49|0.59976
21:08:50|0.60001
21:08:51|0.59992
21:08:51|0.59923
21:08:53|0.59958
21:08:54|0.59912
21:08:55|0.59912
21:08:56|0.5992
21:08:57|0.59933
21:08:58|0.59933
21:08:58|0.59895
21:09:00|0.59951
21:09:01|0.599
21:09:02|0.599
21:09:03|0.59842
21:09:04|0.59775
21:09:05|0.59806
21:09:05|0.59806
21:09:06|0.59783
21:09:07|0.59724
21:09:09|0.59719
21:09:10|0.59717
21:09:12|0.59716
21:09:13|0.59761
21:09:14|0.5974
21:09:14|0.59776
21:09:15|0.5976
21:09:17|0.5976
21:09:17|0.59844
21:09:19|0.59762
21:09:20|0.59886
21:09:21|0.59834
21:09:22|0.59929
21:09:23|0.5997
21:09:23|0.5997
21:09:25|0.59941
21:09:26|0.59888
21:09:27|0.59864
21:09:28|0.59844
21:09:29|0.59855
21:09:30|0.59914
21:09:31|0.59827
21:09:32|0.5985
21:09:33|0.59781
21:09:34|0.5978
21:09:35|0.59741
21:09:36|0.59755
21:09:37|0.59719
21:09:38|0.59735
21:09:39|0.59701
21:09:41|0.59702
21:09:41|0.59648
21:09:42|0.59714
21:09:43|0.59742
21:09:44|0.59802
21:09:45|0.59795
21:09:47|0.59827
21:09:48|0.59773
21:09:48|0.59749
21:09:49|0.59749
21:09:50|0.59749
21:09:51|0.59784
21:09:52|0.5982
21:09:53|0.5987
21:09:54|0.5987
21:09:55|0.59862
21:09:56|0.59862
21:09:57|0.5988
21:09:58|0.59931
21:09:59|0.59946
21:10:00|0.59977
21:10:02|0.60041
21:10:03|0.6005
21:10:03|0.60067
21:10:04|0.59972
21:10:06|0.60032
21:10:06|0.60014
21:10:07|0.59991
21:10:08|0.59941
21:10:09|0.59966
21:10:11|0.59927
21:10:12|0.60006
21:10:14|0.60054
21:10:15|0.59953
21:10:16|0.59953
21:10:17|0.59976
21:10:18|0.59911
21:10:20|0.59893
21:10:20|0.59842
21:10:21|0.59822
21:10:23|0.59856
21:10:23|0.59755
21:10:25|0.59755
21:10:26|0.59683
21:10:27|0.59626
21:10:28|0.59711
21:10:29|0.59713
21:10:30|0.5973
21:10:31|0.5973
21:10:32|0.5973
21:10:33|0.59724
21:10:34|0.59735
21:10:35|0.59672
21:10:36|0.5965
21:10:37|0.59652
21:10:38|0.59625
21:10:39|0.59625
21:10:40|0.59622
21:10:41|0.59691
21:10:42|0.59754
21:10:43|0.59734
21:10:44|0.59722
21:10:45|0.59719
21:10:46|0.59742
21:10:47|0.59754
21:10:48|0.59802
21:10:49|0.5984
21:10:50|0.59897
21:10:51|0.59904
21:10:52|0.59922
21:10:53|0.59946
21:10:54|0.60016
21:10:55|0.59973
21:10:56|0.6006
21:10:57|0.60078
21:10:58|0.60102
21:10:59|0.60145
21:11:00|0.60168
21:11:01|0.60228
21:11:02|0.6026
21:11:03|0.60288
21:11:04|0.60281
21:11:05|0.60296
21:11:06|0.60367
21:11:07|0.60245
21:11:08|0.60272
21:11:09|0.60215
21:11:10|0.60183
21:11:11|0.60124
21:11:12|0.6026
21:11:14|0.60241
21:11:16|0.60226
21:11:17|0.60193
21:11:17|0.60287
21:11:18|0.6017
21:11:20|0.60193
21:11:21|0.60127
21:11:22|0.60139
21:11:23|0.60177
21:11:24|0.60145
21:11:24|0.60205
21:11:25|0.60283
21:11:27|0.60277
21:11:28|0.60232
21:11:29|0.60252
21:11:30|0.60148
21:11:31|0.60121
21:11:31|0.60102
21:11:33|0.60077
21:11:34|0.60064
21:11:34|0.60038
21:11:36|0.59984
21:11:37|0.59984
21:11:38|0.59945
21:11:39|0.59897
21:11:40|0.59899
21:11:41|0.59899
21:11:42|0.59948
21:11:43|0.59975
21:11:44|0.59902
21:11:45|0.59902
21:11:46|0.59902
21:11:47|0.59857
21:11:48|0.59857
21:11:49|0.59857
21:11:50|0.59854
21:11:51|0.59875
21:11:52|0.59863
21:11:53|0.59863
21:11:54|0.59898
21:11:55|0.59913
21:11:56|0.59884
21:11:57|0.59866
21:11:58|0.59842
21:11:59|0.59842
21:12:00|0.59895
21:12:01|0.59953
21:12:02|0.59892
21:12:03|0.5993
21:12:04|0.5992
21:12:05|0.5992
21:12:06|0.59989
21:12:07|0.59981
21:12:08|0.59944
21:12:09|0.59866
21:12:10|0.59854
21:12:11|0.59832
21:12:12|0.59849
21:12:13|0.59789
21:12:14|0.59797
21:12:16|0.59797
21:12:17|0.59917
21:12:18|0.59947
21:12:20|0.59971
21:12:21|0.5999
21:12:22|0.60073
21:12:22|0.60051
21:12:23|0.60086
21:12:25|0.60127
21:12:26|0.60174
21:12:26|0.60148
21:12:28|0.60137
21:12:28|0.60137
21:12:30|0.60199
21:12:30|0.60229
21:12:31|0.60178
21:12:32|0.60172
21:12:34|0.60148
21:12:35|0.60187
21:12:36|0.60235
21:12:37|0.60235
21:12:38|0.60258
21:12:39|0.60258
21:12:40|0.60253
21:12:41|0.6022
21:12:42|0.6026
21:12:43|0.60232
21:12:44|0.60196
21:12:45|0.60175
21:12:46|0.60187
21:12:47|0.60115
21:12:48|0.60161
21:12:49|0.60161
21:12:50|0.6013
21:12:51|0.60097
21:12:52|0.60107
21:12:53|0.60051
21:12:54|0.6004
21:12:55|0.6004
21:12:56|0.59992
21:12:57|0.59992
21:12:58|0.59992
21:12:59|0.60013
21:13:00|0.60013
21:13:01|0.6001
21:13:02|0.59986
21:13:03|0.59959
21:13:04|0.60015
21:13:06|0.60062
21:13:06|0.60022
21:13:07|0.60079
21:13:08|0.60088
21:13:10|0.60088
21:13:11|0.60082
21:13:11|0.60076
21:13:12|0.60076
21:13:13|0.60132
21:13:15|0.60184
21:13:17|0.60259
21:13:17|0.60259
21:13:19|0.60244
21:13:19|0.60244
21:13:20|0.6029
21:13:21|0.60255
21:13:22|0.60238
21:13:24|0.60238
21:13:25|0.60316
21:13:26|0.60316
21:13:27|0.60268
21:13:28|0.60268
21:13:28|0.60268
21:13:29|0.60197
21:13:31|0.60197
21:13:32|0.60146
21:13:33|0.60061
21:13:34|0.60045
21:13:35|0.60036
21:13:36|0.5999
21:13:37|0.60001
21:13:38|0.60037
21:13:39|0.60041
21:13:40|0.60062
21:13:41|0.60039
21:13:42|0.60083
21:13:43|0.60083
21:13:44|0.60157
21:13:45|0.60092
21:13:46|0.60103
21:13:47|0.6011
21:13:48|0.6011
21:13:49|0.60056
21:13:50|0.59947
21:13:51|0.60043
21:13:52|0.60043
21:13:53|0.6003
21:13:54|0.5998
21:13:55|0.59896
21:13:56|0.59884
21:13:57|0.59884
21:13:58|0.59842
21:13:59|0.59841
21:14:00|0.5986
21:14:01|0.599
21:14:02|0.59873
21:14:03|0.59878
21:14:04|0.5983
21:14:05|0.59803
21:14:06|0.59803
21:14:07|0.59746
21:14:08|0.59746
21:14:09|0.59797
21:14:10|0.59817
21:14:11|0.59817
21:14:12|0.59812
21:14:13|0.59755
21:14:14|0.59753
21:14:16|0.59764
21:14:18|0.59752
21:14:19|0.59791
21:14:19|0.59817
21:14:21|0.59774
21:14:22|0.59752
21:14:24|0.59797
21:14:25|0.59793
21:14:26|0.59744
21:14:27|0.59728
21:14:27|0.59728
21:14:28|0.59744
21:14:29|0.59749
21:14:31|0.59698
21:14:32|0.59698
21:14:32|0.59698
21:14:33|0.59755
21:14:35|0.59764
21:14:36|0.59853
21:14:37|0.59804
21:14:38|0.59803
21:14:39|0.59803
21:14:40|0.5984
21:14:41|0.5984
21:14:42|0.5984
21:14:43|0.5981
21:14:44|0.5981
21:14:45|0.59931
21:14:46|0.59774
21:14:47|0.59774
21:14:48|0.59774
21:14:49|0.59774
21:14:50|0.59774
21:14:51|0.59715
21:14:52|0.59737
21:14:53|0.59711
21:14:54|0.59759
21:14:55|0.59759
21:14:56|0.59788
21:14:57|0.59788
21:14:58|0.59758
21:14:59|0.59758
21:15:00|0.59734
21:15:01|0.59704
21:15:02|0.59674
21:15:03|0.59703
21:15:04|0.5965
21:15:05|0.59663
21:15:06|0.59705
21:15:07|0.59753
21:15:08|0.59795
21:15:09|0.59825
21:15:10|0.59821
21:15:11|0.59858
21:15:12|0.59945
21:15:13|0.59885
21:15:14|0.59866
21:15:15|0.59867
21:15:16|0.59774
21:15:17|0.59819
21:15:19|0.59717
21:15:20|0.59704
21:15:20|0.59712
21:15:21|0.59675
21:15:23|0.59612
21:15:23|0.5959
21:15:25|0.59619
21:15:26|0.59619
21:15:26|0.59607
21:15:28|0.59568
21:15:28|0.5956
21:15:30|0.59592
21:15:30|0.59592
21:15:32|0.59614
21:15:33|0.59681
21:15:34|0.59635
21:15:35|0.59591
21:15:36|0.59591
21:15:37|0.59591
21:15:37|0.59585
21:15:38|0.59585
21:15:40|0.596
21:15:40|0.59639
21:15:42|0.59517
21:15:43|0.59508
21:15:43|0.59546
21:15:45|0.59566
21:15:46|0.59566
21:15:47|0.59542
21:15:48|0.59542
21:15:49|0.59531
21:15:50|0.59531
21:15:51|0.59591
21:15:52|0.59596
21:15:53|0.59725
21:15:54|0.59742
21:15:55|0.5979
21:15:56|0.59856
21:15:57|0.59856
21:15:58|0.59851
21:15:59|0.59818
21:16:00|0.59886
21:16:01|0.599
21:16:02|0.59988
21:16:03|0.60006
21:16:04|0.6006
21:16:05|0.60062
21:16:06|0.60062
21:16:07|0.60178
21:16:08|0.6013
21:16:09|0.60136
21:16:10|0.60045
21:16:11|0.60119
21:16:12|0.60007
21:16:13|0.59987
21:16:14|0.59962
21:16:15|0.59962
21:16:16|0.59964
21:16:17|0.60018
21:16:18|0.6002
21:16:19|0.60028
21:16:20|0.60059
21:16:22|0.60018
21:16:22|0.60076
21:16:24|0.60128
21:16:25|0.60112
21:16:26|0.60064
21:16:27|0.6004
21:16:28|0.6004
21:16:29|0.60028
21:16:30|0.59998
21:16:31|0.5998
21:16:32|0.59944
21:16:32|0.59953
21:16:34|0.59915
21:16:34|0.59931
21:16:36|0.59968
21:16:37|0.6
21:16:38|0.60036
21:16:39|0.6001
21:16:40|0.60024
21:16:41|0.5998
21:16:41|0.60012
21:16:42|0.59944
21:16:43|0.59948
21:16:45|0.59966
21:16:45|0.59966
21:16:47|0.5999
21:16:48|0.60006
21:16:48|0.60042
21:16:50|0.60016
21:16:51|0.60007
21:16:52|0.59984
21:16:52|0.59938
21:16:54|0.59908
21:16:55|0.59946
21:16:56|0.5986
21:16:57|0.59874
21:16:58|0.59874
21:16:59|0.59813
21:17:00|0.59753
21:17:01|0.59771
21:17:02|0.5984
21:17:03|0.59812
21:17:04|0.59728
21:17:05|0.59728
21:17:06|0.59703
21:17:07|0.59704
21:17:08|0.59704
21:17:09|0.59695
21:17:10|0.59708
21:17:11|0.59662
21:17:12|0.59624
21:17:13|0.59601
21:17:14|0.59601
21:17:15|0.59588
21:17:16|0.59588
21:17:17|0.59588
21:17:18|0.59524
21:17:20|0.59524
21:17:21|0.59524
21:17:22|0.5955
21:17:22|0.5955
21:17:23|0.5963
21:17:25|0.59612
21:17:25|0.5956
21:17:27|0.5956
21:17:28|0.5956
21:17:29|0.59627
21:17:30|0.59627
21:17:30|0.59706
21:17:31|0.59685
21:17:32|0.59653
21:17:34|0.596
21:17:35|0.59598
21:17:35|0.59551
21:17:36|0.59517
21:17:38|0.59517
21:17:38|0.59508
21:17:40|0.59497
21:17:41|0.59497
21:17:41|0.59461
21:17:43|0.59513
21:17:44|0.59503
21:17:45|0.59562
21:17:46|0.59596
21:17:47|0.59551
21:17:47|0.59529
21:17:49|0.59515
21:17:50|0.5954
21:17:51|0.5954
21:17:52|0.59521
21:17:53|0.59521
21:17:54|0.59521
21:17:55|0.59564
21:17:56|0.59588
21:17:57|0.59565
21:17:59|0.59565
21:17:59|0.59557
21:18:00|0.59597
21:18:02|0.59596
21:18:03|0.59611
21:18:03|0.59593
21:18:04|0.59634
21:18:05|0.59634
21:18:06|0.59694
21:18:08|0.597
21:18:08|0.59668
21:18:09|0.59668
21:18:10|0.59628
21:18:12|0.59587
21:18:12|0.59604
21:18:13|0.59551
21:18:14|0.595
21:18:15|0.595
21:18:16|0.595
21:18:18|0.59592
21:18:19|0.59592
21:18:19|0.59563
21:18:20|0.596
21:18:22|0.5954
21:18:23|0.59545
21:18:24|0.59545
21:18:25|0.5964
21:18:26|0.59589
21:18:27|0.59685
21:18:28|0.59717
21:18:30|0.5973
21:18:31|0.59754
21:18:32|0.5979
21:18:33|0.59779
21:18:33|0.598
21:18:34|0.598
21:18:36|0.59738
21:18:36|0.59772
21:18:38|0.59731
21:18:38|0.59653
21:18:39|0.59653
21:18:40|0.59623
21:18:41|0.59601
21:18:42|0.59606
21:18:43|0.59602
21:18:44|0.59545
21:18:45|0.59598
21:18:46|0.59562
21:18:47|0.59622
21:18:48|0.59646
21:18:50|0.59653
21:18:50|0.59635
21:18:52|0.59642
21:18:52|0.59686
21:18:54|0.59736
21:18:54|0.59701
21:18:55|0.59736
21:18:56|0.59766
21:18:57|0.59814
21:18:59|0.59844
21:18:59|0.59844
21:19:00|0.59829
21:19:01|0.59838
21:19:02|0.59779
21:19:03|0.59825
21:19:05|0.59865
21:19:06|0.59833
21:19:07|0.59833
21:19:08|0.59803
21:19:09|0.59764
21:19:10|0.59737
21:19:11|0.59736
21:19:12|0.59736
21:19:13|0.5978
21:19:14|0.5978
21:19:15|0.5981
21:19:16|0.5981
21:19:17|0.59845
21:19:18|0.59813
21:19:19|0.59773
21:19:20|0.59784
21:19:21|0.59761
21:19:23|0.59731
21:19:24|0.59762
21:19:24|0.59735
21:19:25|0.59707
21:19:27|0.59665
21:19:28|0.59665
21:19:29|0.5957
21:19:30|0.59604
21:19:31|0.59604
21:19:32|0.59579
21:19:34|0.59543
21:19:34|0.59489
21:19:36|0.59489
21:19:37|0.59489
21:19:38|0.59561
21:19:39|0.59549
21:19:40|0.59489
21:19:40|0.59471
21:19:43|0.59408
21:19:43|0.59375
21:19:45|0.59375
21:19:46|0.59442
21:19:46|0.59451
21:19:47|0.59483
21:19:48|0.59483
21:19:49|0.59483
21:19:51|0.59616
21:19:52|0.59572
21:19:52|0.5963
21:19:53|0.59665
21:19:54|0.59668
21:19:55|0.59685
21:19:57|0.59669
21:19:57|0.59669
21:19:58|0.59676
21:19:59|0.59768
21:20:00|0.5976
21:20:02|0.59708
21:20:03|0.59705
21:20:03|0.597
21:20:04|0.597
21:20:05|0.59658
21:20:06|0.59627
21:20:07|0.59652
21:20:09|0.59658
21:20:10|0.59658
21:20:10|0.59658
21:20:12|0.59605
21:20:12|0.59605
21:20:14|0.59585
21:20:15|0.59567
21:20:16|0.59533
21:20:16|0.59528
21:20:18|0.59569
21:20:19|0.59552
21:20:19|0.59527
21:20:21|0.59527
21:20:22|0.59477
21:20:23|0.59477
21:20:24|0.59477
21:20:25|0.59477
21:20:26|0.59477
21:20:28|0.59477
21:20:28|0.59498
21:20:29|0.59474
21:20:31|0.59502
21:20:32|0.59502
21:20:33|0.59502
21:20:34|0.59502
21:20:35|0.59502
21:20:36|0.59502
21:20:37|0.59502
21:20:38|0.59502
21:20:39|0.59502
21:20:41|0.59531
21:20:42|0.59531
21:20:43|0.59531
21:20:43|0.59531
21:20:44|0.59531
21:20:45|0.59531
21:20:47|0.59531
21:20:47|0.59531
21:20:48|0.59531
21:20:49|0.5956
21:20:51|0.5956
21:20:52|0.5956
21:20:52|0.5956
21:20:54|0.59556
21:20:55|0.59556
21:20:56|0.59563
21:20:57|0.59563
21:20:58|0.59563
21:20:58|0.59563
21:20:59|0.59596
21:21:01|0.59596
21:21:02|0.5966
21:21:02|0.5966
21:21:04|0.59612
21:21:05|0.5964
21:21:05|0.59668
21:21:06|0.59669
21:21:08|0.59688
21:21:09|0.59645
21:21:10|0.59645
21:21:10|0.59634
21:21:12|0.59621
21:21:13|0.59621
21:21:14|0.59617
21:21:15|0.59607
21:21:15|0.59607
21:21:17|0.59567
21:21:17|0.59567
21:21:18|0.59596
21:21:20|0.59596
21:21:21|0.59596
21:21:22|0.59596
21:21:24|0.59596
21:21:25|0.59596
21:21:26|0.59596
21:21:27|0.59587
21:21:28|0.59495
21:21:29|0.59495
21:21:30|0.59459
21:21:31|0.59459
21:21:32|0.59451
21:21:33|0.59441
21:21:34|0.59423
21:21:35|0.59311
21:21:36|0.59311
21:21:37|0.59354
21:21:38|0.59354
21:21:39|0.5934
21:21:40|0.5934
21:21:41|0.59388
21:21:42|0.59388
21:21:43|0.59367
21:21:44|0.5945
21:21:45|0.5948
21:21:46|0.59423
21:21:47|0.59419
21:21:48|0.59419
21:21:49|0.59443
21:21:50|0.59405
21:21:51|0.59405
21:21:52|0.59405
21:21:54|0.59405
21:21:54|0.59405
21:21:55|0.59353
21:21:56|0.59353
21:21:58|0.5934
21:21:58|0.5934
21:21:59|0.5936
21:22:01|0.5936
21:22:02|0.5936
21:22:03|0.5942
21:22:04|0.5942
21:22:05|0.5942
21:22:06|0.5942
21:22:07|0.5942
21:22:08|0.5942
21:22:09|0.59399
21:22:11|0.59399
21:22:11|0.59399
21:22:12|0.59352
21:22:14|0.59371
21:22:14|0.59371
21:22:16|0.59371
21:22:16|0.59371
21:22:17|0.59304
21:22:18|0.59285
21:22:19|0.59285
21:22:20|0.59267
21:22:22|0.59286
21:22:22|0.59275
21:22:24|0.59275
21:22:25|0.59234
21:22:26|0.59234
21:22:27|0.59234
21:22:28|0.59254
21:22:29|0.59254
21:22:30|0.59254
21:22:31|0.59262
21:22:32|0.59262
21:22:33|0.59288
21:22:34|0.59271
21:22:35|0.59267
21:22:36|0.59243
21:22:37|0.59243
21:22:38|0.59242
21:22:39|0.59242
21:22:40|0.59242
21:22:41|0.59242
21:22:42|0.59255
21:22:43|0.59182
21:22:44|0.59182
21:22:45|0.5917
21:22:46|0.5917
21:22:47|0.5917
21:22:48|0.59154
21:22:49|0.59108
21:22:50|0.59119
21:22:51|0.59108
21:22:52|0.59108
21:22:53|0.591
21:22:54|0.59124
21:22:56|0.59124
21:22:56|0.59124
21:22:58|0.59124
21:22:59|0.59124
21:23:00|0.59124
21:23:01|0.59124
21:23:01|0.5911
21:23:03|0.5911
21:23:03|0.5911
21:23:06|0.5908
21:23:07|0.59075
21:23:07|0.59075
21:23:08|0.59075
21:23:10|0.59075
21:23:10|0.59136
21:23:12|0.59136
21:23:12|0.59086
21:23:14|0.59136
21:23:14|0.59131
21:23:16|0.59131
21:23:16|0.5916
21:23:17|0.5916
21:23:19|0.5916
21:23:20|0.59119
21:23:20|0.59118
21:23:21|0.59124
21:23:22|0.59136
21:23:23|0.59136
21:23:25|0.5915
21:23:27|0.59105
21:23:28|0.5911
21:23:30|0.5911
21:23:30|0.59062
21:23:31|0.59062
21:23:33|0.59105
21:23:33|0.59091
21:23:34|0.59091
21:23:35|0.59192
21:23:37|0.59192
21:23:37|0.59192
21:23:38|0.59089
21:23:40|0.59053
21:23:40|0.59079
21:23:42|0.59079
21:23:42|0.59093
21:23:44|0.59039
21:23:45|0.59039
21:23:45|0.5901
21:23:46|0.5901
21:23:47|0.59031
21:23:49|0.59028
21:23:50|0.59028
21:23:50|0.59028
21:23:51|0.59028
21:23:52|0.58942
21:23:53|0.58942
21:23:55|0.5893
21:23:55|0.5893
21:23:57|0.5894
21:23:57|0.5894
21:23:59|0.5894
21:23:59|0.5894
21:24:01|0.59052
21:24:01|0.58956
21:24:02|0.5894
21:24:04|0.5894
21:24:04|0.5894
21:24:05|0.58912
21:24:07|0.58865
21:24:07|0.58865
21:24:09|0.58936
21:24:09|0.58947
21:24:10|0.58963
21:24:12|0.58954
21:24:13|0.58954
21:24:14|0.58999
21:24:15|0.59
21:24:15|0.59007
21:24:16|0.59013
21:24:17|0.59013
21:24:19|0.59013
21:24:19|0.59013
21:24:21|0.59013
21:24:21|0.58904
21:24:23|0.58981
21:24:24|0.58989
21:24:25|0.59006
21:24:26|0.59006
21:24:27|0.59006
21:24:28|0.59006
21:24:29|0.59017
21:24:30|0.58988
21:24:30|0.58988
21:24:33|0.58988
21:24:34|0.58988
21:24:35|0.59072
21:24:36|0.59084
21:24:37|0.59084
21:24:38|0.59084
21:24:39|0.59094
21:24:40|0.59124
21:24:41|0.59124
21:24:42|0.59124
21:24:43|0.59124
21:24:44|0.59124
21:24:45|0.59124
21:24:46|0.59108
21:24:47|0.59103
21:24:48|0.5903
21:24:49|0.5903
21:24:50|0.5903
21:24:51|0.59015
21:24:53|0.59006
21:24:53|0.59006
21:24:55|0.59006
21:24:56|0.59006
21:24:56|0.59006
21:24:57|0.59006
21:25:00|0.59006
21:25:00|0.59006
21:25:01|0.58996
21:25:02|0.59042
21:25:04|0.59042
21:25:04|0.59079
21:25:05|0.59085
21:25:07|0.59085
21:25:08|0.59085
21:25:08|0.59085
21:25:10|0.59085
21:25:10|0.59024
21:25:12|0.58994
21:25:12|0.58994
21:25:14|0.5896
21:25:14|0.58993
21:25:16|0.58972
21:25:16|0.58916
21:25:17|0.58916
21:25:18|0.58916
21:25:19|0.58916
21:25:20|0.58935
21:25:21|0.58927
21:25:22|0.58927
21:25:23|0.58927
21:25:24|0.58927
21:25:25|0.58927
21:25:27|0.5888
21:25:28|0.58848
21:25:29|0.58848
21:25:30|0.58848
21:25:31|0.58848
21:25:32|0.58848
21:25:33|0.58827
21:25:34|0.58827
21:25:35|0.5879
21:25:36|0.58784
21:25:37|0.5877
21:25:38|0.5877
21:25:39|0.58741
21:25:40|0.58759
21:25:41|0.58741
21:25:42|0.58741
21:25:43|0.58704
21:25:44|0.58704
21:25:45|0.58704
21:25:46|0.58687
21:25:48|0.58687
21:25:49|0.58687
21:25:49|0.58672
21:25:50|0.58655
21:25:52|0.58635
21:25:53|0.58635
21:25:54|0.58626
21:25:55|0.58626
21:25:56|0.58626
21:25:57|0.58626
21:25:58|0.586
21:25:59|0.58612
21:26:00|0.58621
21:26:01|0.58621
21:26:02|0.58621
21:26:03|0.58621
21:26:04|0.58574
21:26:05|0.58574
21:26:06|0.58574
21:26:07|0.58574
21:26:08|0.58574
21:26:09|0.58574
21:26:10|0.58522
21:26:11|0.58492
21:26:12|0.58433
21:26:13|0.58429
21:26:14|0.58429
21:26:15|0.5838
21:26:16|0.58337
21:26:17|0.58329
21:26:18|0.58329
21:26:19|0.58335
21:26:20|0.58377
21:26:21|0.58436
21:26:22|0.58424
21:26:23|0.58427
21:26:24|0.58395
21:26:25|0.58425
21:26:26|0.58417
21:26:27|0.58359
21:26:28|0.58406
21:26:30|0.58409
21:26:31|0.58371
21:26:33|0.58371
21:26:34|0.58371
21:26:35|0.58371
21:26:36|0.58293
21:26:36|0.58293
21:26:38|0.58293
21:26:39|0.58273
21:26:40|0.58239
21:26:41|0.58234
21:26:42|0.58234
21:26:43|0.58264
21:26:44|0.58238
21:26:46|0.58193
21:26:46|0.58193
21:26:48|0.58193
21:26:49|0.58193
21:26:49|0.58161
21:26:50|0.58161
21:26:51|0.58171
21:26:53|0.58171
21:26:54|0.58131
21:26:55|0.58201
21:26:56|0.58143
21:26:57|0.58143
21:26:58|0.58143
21:26:59|0.58131
21:27:00|0.58129
21:27:01|0.58124
21:27:02|0.58152
21:27:03|0.58149
21:27:04|0.58149
21:27:05|0.5814
21:27:06|0.5814
21:27:07|0.58123
21:27:08|0.58083
21:27:09|0.58077
21:27:10|0.58081
21:27:11|0.58067
21:27:12|0.58035
21:27:13|0.58018
21:27:14|0.58016
21:27:15|0.57995
21:27:16|0.57993
21:27:18|0.57931
21:27:18|0.57933
21:27:19|0.57933
21:27:20|0.57852
21:27:22|0.57852
21:27:22|0.57824
21:27:23|0.5783
21:27:24|0.57842
21:27:26|0.57842
21:27:26|0.57804
21:27:28|0.57787
21:27:29|0.57729
21:27:31|0.57731
21:27:32|0.57731
21:27:33|0.57728
21:27:34|0.57795
21:27:34|0.57873
21:27:36|0.57835
21:27:37|0.57868
21:27:38|0.57881
21:27:39|0.57887
21:27:40|0.57814
21:27:41|0.57814
21:27:42|0.57799
21:27:43|0.57837
21:27:44|0.57813
21:27:45|0.57759
21:27:46|0.57759
21:27:47|0.57759
21:27:48|0.57752
21:27:49|0.5778
21:27:50|0.5778
21:27:51|0.57721
21:27:52|0.57721
21:27:53|0.57651
21:27:55|0.57685
21:27:55|0.57692
21:27:57|0.57692
21:27:57|0.57673
21:27:58|0.57673
21:27:59|0.57696
21:28:01|0.5765
21:28:02|0.57807
21:28:02|0.57844
21:28:03|0.57833
21:28:04|0.57825
21:28:06|0.5782
21:28:06|0.57716
21:28:08|0.57703
21:28:08|0.5772
21:28:10|0.57761
21:28:10|0.57796
21:28:11|0.57803
21:28:13|0.57827
21:28:13|0.5798
21:28:15|0.57948
21:28:16|0.57966
21:28:16|0.5799
21:28:17|0.57869
21:28:19|0.57894
21:28:19|0.57847
21:28:20|0.5782
21:28:22|0.57781
21:28:22|0.57799
21:28:23|0.57734
21:28:24|0.57748
21:28:25|0.57829
21:28:27|0.57836
21:28:27|0.57758
21:28:28|0.57764
21:28:30|0.57721
21:28:31|0.57759
21:28:32|0.57772
21:28:34|0.57712
21:28:35|0.57709
21:28:35|0.57709
21:28:36|0.5774
21:28:38|0.57888
21:28:39|0.57896
21:28:40|0.57844
21:28:40|0.57841
21:28:41|0.57835
21:28:43|0.57807
21:28:44|0.57799
21:28:44|0.57787
21:28:46|0.5778
21:28:46|0.57772
21:28:48|0.57745
21:28:49|0.57736
21:28:50|0.57688
21:28:51|0.57712
21:28:51|0.57768
21:28:53|0.57768
21:28:54|0.57768
21:28:55|0.57768
21:28:56|0.57773
21:28:57|0.57773
21:28:58|0.57753
21:28:58|0.57753
21:28:59|0.57753
21:29:01|0.57737
21:29:02|0.57733
21:29:02|0.57733
21:29:03|0.57768
21:29:05|0.57761
21:29:06|0.5778
21:29:07|0.57746
21:29:08|0.57753
21:29:09|0.57753
21:29:10|0.57753
21:29:11|0.57723
21:29:12|0.57723
21:29:13|0.57723
21:29:14|0.57677
21:29:15|0.57677
21:29:16|0.57677
21:29:17|0.57625
21:29:18|0.57652
21:29:19|0.57714
21:29:20|0.57696
21:29:21|0.57701
21:29:22|0.57677
21:29:23|0.57676
21:29:24|0.57673
21:29:25|0.57652
21:29:26|0.57618
21:29:27|0.57637
21:29:28|0.57637
21:29:30|0.57588
21:29:30|0.57592
21:29:31|0.57556
21:29:33|0.57569
21:29:35|0.57532
21:29:36|0.57483
21:29:36|0.57464
21:29:38|0.5742
21:29:39|0.57516
21:29:40|0.57429
21:29:41|0.57405
21:29:43|0.57405
21:29:43|0.57336
21:29:45|0.57319
21:29:45|0.57263
21:29:46|0.57288
21:29:47|0.57243
21:29:48|0.5726
21:29:49|0.5738
21:29:50|0.57724
21:29:51|0.57497
21:29:52|0.57463
21:29:53|0.57424
21:29:54|0.57414
21:29:56|0.5742
21:29:57|0.57387
21:29:58|0.57432
21:29:58|0.57433
21:29:59|0.57432
21:30:00|0.57318
21:30:02|0.57381
21:30:03|0.57381
21:30:04|0.57329
21:30:04|0.57369
21:30:05|0.57321
21:30:07|0.5739
21:30:08|0.57402
21:30:08|0.57456
21:30:10|0.5746
21:30:11|0.57552
21:30:12|0.57583
21:30:13|0.57628
21:30:14|0.57665
21:30:15|0.57705
21:30:16|0.57774
21:30:17|0.57833
21:30:18|0.57822
21:30:19|0.57813
21:30:20|0.57822
21:30:21|0.57822
21:30:22|0.57889
21:30:23|0.5792
21:30:24|0.57904
21:30:25|0.57952
21:30:26|0.57975
21:30:27|0.57983
21:30:28|0.58013
21:30:29|0.58033
21:30:30|0.5804
21:30:31|0.58107
21:30:32|0.58111
21:30:33|0.58142
21:30:35|0.58225
21:30:35|0.58265
21:30:36|0.58285
21:30:37|0.58356
21:30:38|0.58411
21:30:40|0.58461
21:30:41|0.58312
21:30:41|0.58444
21:30:43|0.58464
21:30:43|0.58488
21:30:44|0.58555
21:30:45|0.58554
21:30:47|0.58557
21:30:47|0.5858
21:30:49|0.58612
21:30:50|0.58606
21:30:50|0.5865
21:30:52|0.58728
21:30:52|0.58772
21:30:54|0.58785
21:30:55|0.58784
21:30:56|0.5879
21:30:57|0.58857
21:30:58|0.58884
21:30:59|0.58826
21:31:00|0.58846
21:31:01|0.58846
21:31:02|0.58885
21:31:03|0.58919
21:31:03|0.58865
21:31:06|0.58856
21:31:06|0.5885
21:31:07|0.58845
21:31:08|0.58838
21:31:09|0.58672
21:31:11|0.58694
21:31:11|0.58677
21:31:12|0.58617
21:31:13|0.58617
21:31:14|0.58634
21:31:15|0.5868
21:31:17|0.58691
21:31:18|0.58825
21:31:18|0.58819
21:31:19|0.58843
21:31:20|0.5881
21:31:21|0.58867
21:31:22|0.58867
21:31:23|0.58839
21:31:24|0.5883
21:31:25|0.58885
21:31:26|0.58921
21:31:27|0.58921
21:31:28|0.58924
21:31:30|0.58893
21:31:30|0.58902
21:31:31|0.58924
21:31:33|0.58924
21:31:35|0.58892
21:31:36|0.58886
21:31:37|0.58886
21:31:39|0.58844
21:31:39|0.58908
21:31:41|0.58908
21:31:42|0.58898
21:31:43|0.58898
21:31:43|0.58892
21:31:45|0.58846
21:31:46|0.5888
21:31:47|0.58832
21:31:48|0.5874
21:31:49|0.58694
21:31:50|0.58682
21:31:51|0.58682
21:31:52|0.5868
21:31:53|0.58676
21:31:54|0.58658
21:31:55|0.5868
21:31:56|0.58658
21:31:58|0.58672
21:31:58|0.58672
21:32:00|0.58654
21:32:01|0.58699
21:32:01|0.58748
21:32:02|0.58753
21:32:04|0.58889
21:32:04|0.58875
21:32:06|0.58875
21:32:07|0.58875
21:32:08|0.58863
21:32:09|0.58879
21:32:10|0.58874
21:32:10|0.58874
21:32:12|0.58874
21:32:12|0.58878
21:32:14|0.58878
21:32:15|0.58878
21:32:15|0.58868
21:32:17|0.58905
21:32:17|0.58877
21:32:19|0.58877
21:32:20|0.58877
21:32:21|0.58877
21:32:21|0.58916
21:32:23|0.58929
21:32:23|0.58941
21:32:25|0.58921
21:32:26|0.58921
21:32:27|0.58921
21:32:28|0.58921
21:32:29|0.58921
21:32:29|0.58862
21:32:30|0.58814
21:32:32|0.58777
21:32:34|0.58724
21:32:35|0.58724
21:32:35|0.58756
21:32:37|0.58712
21:32:37|0.58694
21:32:40|0.58715
21:32:40|0.58752
21:32:42|0.58793
21:32:42|0.58778
21:32:44|0.58806
21:32:44|0.58806
21:32:45|0.58854
21:32:46|0.58854
21:32:47|0.58854
21:32:48|0.58854
21:32:50|0.58854
21:32:51|0.58878
21:32:52|0.58884
21:32:53|0.58884
21:32:54|0.5892
21:32:55|0.58926
21:32:56|0.58926
21:32:57|0.58946
21:32:59|0.58953
21:33:00|0.58953
21:33:00|0.58953
21:33:02|0.58953
21:33:03|0.58926
21:33:04|0.58952
21:33:04|0.5898
21:33:06|0.5898
21:33:06|0.5898
21:33:07|0.58999
21:33:08|0.58992
21:33:09|0.59015
21:33:11|0.59015
21:33:11|0.59015
21:33:12|0.59015
21:33:13|0.59005
21:33:15|0.59
21:33:15|0.58964
21:33:16|0.58964
21:33:17|0.58873
21:33:19|0.58814
21:33:20|0.58736
21:33:21|0.58724
21:33:22|0.58724
21:33:23|0.58744
21:33:23|0.58789
21:33:24|0.58789
21:33:25|0.58749
21:33:27|0.58749
21:33:28|0.58748
21:33:28|0.58748
21:33:29|0.58793
21:33:31|0.58782
21:33:31|0.58753
21:33:32|0.58748
21:33:34|0.58812
21:33:34|0.58776
21:33:36|0.58776
21:33:37|0.58853
21:33:39|0.58842
21:33:40|0.58872
21:33:40|0.5889
21:33:41|0.5889
21:33:44|0.58953
21:33:44|0.5898
21:33:46|0.59004
21:33:46|0.59004
21:33:48|0.59021
21:33:48|0.59045
21:33:49|0.59045
21:33:50|0.59038
21:33:52|0.59032
21:33:53|0.59052
21:33:54|0.59052
21:33:55|0.59061
21:33:56|0.59032
21:33:57|0.59032
21:33:58|0.59046
21:33:59|0.59046
21:34:01|0.59046
21:34:02|0.59046
21:34:03|0.59072
21:34:04|0.59057
21:34:04|0.59057
21:34:06|0.59076
21:34:07|0.59064
21:34:08|0.59064
21:34:09|0.59064
21:34:10|0.59066
21:34:11|0.59108
21:34:13|0.5908
21:34:13|0.5908
21:34:14|0.5908
21:34:16|0.59072
21:34:17|0.59072
21:34:18|0.59072
21:34:19|0.59023
21:34:21|0.59021
21:34:21|0.59021
21:34:22|0.59021
21:34:24|0.58904
21:34:24|0.58904
21:34:25|0.58904
21:34:26|0.58904
21:34:28|0.58904
21:34:29|0.58904
21:34:30|0.58933
21:34:31|0.58933
21:34:31|0.58933
21:34:32|0.58892
21:34:33|0.58892
21:34:35|0.58899
21:34:36|0.58933
21:34:37|0.58949
21:34:38|0.58943
21:34:39|0.58943
21:34:39|0.5888
21:34:41|0.58938
21:34:42|0.58938
21:34:43|0.58772
21:34:43|0.588
21:34:45|0.58874
21:34:46|0.58874
21:34:47|0.5881
21:34:48|0.58852
21:34:49|0.58852
21:34:50|0.58803
21:34:51|0.58809
21:34:52|0.5883
21:34:53|0.58812
21:34:54|0.58828
21:34:55|0.58828
21:34:56|0.58845
21:34:57|0.5888
21:34:58|0.58856
21:35:00|0.58901
21:35:02|0.58901
21:35:02|0.58956
21:35:03|0.58956
21:35:05|0.58947
21:35:06|0.58947
21:35:07|0.58941
21:35:08|0.58969
21:35:09|0.58966
21:35:10|0.58966
21:35:11|0.58966
21:35:12|0.58966
21:35:13|0.58978
21:35:14|0.58978
21:35:15|0.58978
21:35:16|0.58978
21:35:17|0.58978
21:35:18|0.58978
21:35:19|0.58978
21:35:20|0.58978
21:35:21|0.58978
21:35:22|0.59065
21:35:23|0.5908
21:35:24|0.5908
21:35:25|0.5908
21:35:26|0.5908
21:35:27|0.59136
21:35:28|0.59136
21:35:29|0.59151
21:35:30|0.59169
21:35:31|0.59248
21:35:32|0.59187
21:35:34|0.5927
21:35:35|0.592
21:35:36|0.592
21:35:36|0.592
21:35:38|0.592
21:35:39|0.59297
21:35:40|0.59357
21:35:41|0.59357
21:35:42|0.59357
21:35:43|0.59357
21:35:44|0.59357
21:35:45|0.5932
21:35:46|0.5932
21:35:47|0.59355
21:35:47|0.59355
21:35:49|0.59301
21:35:49|0.59301
21:35:51|0.59301
21:35:52|0.5934
21:35:52|0.5934
21:35:54|0.5934
21:35:55|0.5934
21:35:56|0.5934
21:35:57|0.5934
21:35:58|0.5934
21:35:59|0.5934
21:36:00|0.5934
21:36:01|0.59346
21:36:02|0.59346
21:36:04|0.59299
21:36:05|0.59304
21:36:06|0.59354
21:36:06|0.59351
21:36:08|0.59351
21:36:08|0.59351
21:36:10|0.59351
21:36:11|0.59405
21:36:11|0.59364
21:36:13|0.59364
21:36:13|0.59392
21:36:14|0.59392
21:36:15|0.59406
21:36:17|0.59351
21:36:18|0.59251
21:36:19|0.59162
21:36:20|0.59127
21:36:22|0.59127
21:36:22|0.59154
21:36:23|0.59154
21:36:24|0.59192
21:36:25|0.59192
21:36:26|0.59124
21:36:27|0.59124
21:36:28|0.59124
21:36:29|0.59108
21:36:30|0.59108
21:36:31|0.59136
21:36:32|0.5915
21:36:33|0.5915
21:36:35|0.59197
21:36:36|0.59197
21:36:37|0.59231
21:36:37|0.59231
21:36:39|0.59231
21:36:40|0.59231
21:36:41|0.59251
21:36:41|0.59251
21:36:43|0.59329
21:36:43|0.59355
21:36:45|0.59311
21:36:45|0.5936
21:36:46|0.59332
21:36:47|0.59332
21:36:49|0.59385
21:36:50|0.59385
21:36:50|0.59397
21:36:52|0.59451
21:36:52|0.59469
21:36:53|0.59481
21:36:55|0.59481
21:36:55|0.59481
21:36:56|0.59493
21:36:57|0.59493
21:36:58|0.59458
21:36:59|0.59458
21:37:00|0.59458
21:37:02|0.59487
21:37:03|0.59462
21:37:05|0.59517
21:37:06|0.59517
21:37:07|0.59559
21:37:08|0.59559
21:37:09|0.59528
21:37:09|0.59528
21:37:10|0.59458
21:37:12|0.59473
21:37:13|0.59431
21:37:14|0.59419
21:37:15|0.59432
21:37:15|0.59432
21:37:17|0.59365
21:37:17|0.59365
21:37:18|0.59377
21:37:19|0.59354
21:37:20|0.59375
21:37:21|0.59323
21:37:23|0.59304
21:37:24|0.59304
21:37:25|0.59304
21:37:26|0.59293
21:37:27|0.59234
21:37:28|0.59102
21:37:29|0.59043
21:37:30|0.59024
21:37:31|0.59028
21:37:32|0.59018
21:37:32|0.59018
21:37:34|0.58996
21:37:35|0.58968
21:37:36|0.59
21:37:37|0.58988
21:37:37|0.58995
21:37:39|0.59037
21:37:40|0.59055
21:37:41|0.59084
21:37:42|0.59138
21:37:42|0.59097
21:37:44|0.59157
21:37:45|0.59164
21:37:46|0.59196
21:37:47|0.59149
21:37:48|0.59175
21:37:49|0.59175
21:37:50|0.59175
21:37:51|0.59174
21:37:52|0.59174
21:37:53|0.59157
21:37:54|0.59157
21:37:55|0.59157
21:37:56|0.59168
21:37:57|0.59136
21:37:58|0.59109
21:37:59|0.59109
21:38:00|0.59055
21:38:01|0.59043
21:38:02|0.59043
21:38:04|0.59013
21:38:05|0.58964
21:38:06|0.58947
21:38:08|0.58915
21:38:09|0.58879
21:38:10|0.58879
21:38:10|0.58879
21:38:12|0.58875
21:38:13|0.58893
21:38:15|0.58893
21:38:16|0.58871
21:38:17|0.58941
21:38:17|0.58923
21:38:19|0.58888
21:38:20|0.58888
21:38:21|0.58904
21:38:22|0.58904
21:38:23|0.58895
21:38:24|0.58895
21:38:25|0.58895
21:38:26|0.58946
21:38:27|0.58946
21:38:28|0.58941
21:38:29|0.58941
21:38:30|0.5893
21:38:31|0.58924
21:38:32|0.5894
21:38:33|0.5894
21:38:34|0.5894
21:38:35|0.5894
21:38:36|0.5894
21:38:37|0.5894
21:38:38|0.58931
21:38:39|0.58931
21:38:40|0.58931
21:38:41|0.58931
21:38:42|0.5897
21:38:43|0.5897
21:38:44|0.5897
21:38:45|0.59006
21:38:46|0.59006
21:38:47|0.59006
21:38:48|0.58966
21:38:49|0.58966
21:38:50|0.58966
21:38:51|0.59005
21:38:52|0.59005
21:38:53|0.58978
21:38:54|0.58978
21:38:56|0.58978
21:38:56|0.59013
21:38:57|0.59013
21:38:58|0.59115
21:39:00|0.59115
21:39:01|0.59115
21:39:02|0.59115
21:39:04|0.59115
21:39:05|0.58954
21:39:07|0.58962
21:39:08|0.58962
21:39:09|0.5893
21:39:09|0.5893
21:39:11|0.58853
21:39:12|0.58892
21:39:13|0.58892
21:39:14|0.58892
21:39:15|0.58867
21:39:15|0.58867
21:39:17|0.58867
21:39:17|0.58825
21:39:19|0.58828
21:39:20|0.58828
21:39:21|0.58817
21:39:21|0.58817
21:39:23|0.58832
21:39:23|0.58832
21:39:24|0.58832
21:39:25|0.58842
21:39:27|0.58859
21:39:27|0.58859
21:39:29|0.58859
21:39:30|0.58859
21:39:31|0.58862
21:39:32|0.58862
21:39:33|0.58869
21:39:35|0.58869
21:39:35|0.58841
21:39:36|0.58876
21:39:38|0.58876
21:39:38|0.58876
21:39:40|0.589
21:39:41|0.589
21:39:42|0.589
21:39:42|0.589
21:39:43|0.58918
21:39:44|0.58918
21:39:45|0.58918
21:39:46|0.58918
21:39:47|0.58918
21:39:48|0.58934
21:39:50|0.58934
21:39:50|0.58934
21:39:52|0.58934
21:39:53|0.58934
21:39:54|0.58934
21:39:54|0.5896
21:39:56|0.58925
21:39:57|0.58897
21:39:58|0.58866
21:39:58|0.58909
21:40:00|0.58909
21:40:01|0.58867
21:40:01|0.58867
21:40:03|0.58867
21:40:05|0.58867
21:40:05|0.58867
21:40:06|0.58867
21:40:07|0.58867
21:40:08|0.58867
21:40:09|0.58867
21:40:10|0.58867
21:40:12|0.58867
21:40:12|0.58877
21:40:14|0.58877
21:40:14|0.58877
21:40:15|0.58877
21:40:16|0.58877
21:40:17|0.58841
21:40:18|0.58841
21:40:19|0.58841
21:40:20|0.58841
21:40:21|0.58814
21:40:22|0.58814
21:40:23|0.58811
21:40:24|0.58804
21:40:26|0.58804
21:40:26|0.58804
21:40:28|0.58808
21:40:29|0.58782
21:40:29|0.58782
21:40:31|0.58782
21:40:32|0.58782
21:40:32|0.58782
21:40:34|0.58782
21:40:34|0.58782
21:40:36|0.58782
21:40:36|0.58769
21:40:38|0.58769
21:40:39|0.58769
21:40:40|0.58787
21:40:40|0.58787
21:40:42|0.58787
21:40:43|0.58787
21:40:43|0.5879
21:40:45|0.5879
21:40:46|0.5879
21:40:47|0.5879
21:40:47|0.5879
21:40:49|0.5879
21:40:49|0.5879
21:40:50|0.5875
21:40:52|0.5879
21:40:52|0.58747
21:40:54|0.58745
21:40:54|0.58745
21:40:55|0.58745
21:40:56|0.58762
21:40:57|0.58744
21:40:58|0.58744
21:40:59|0.58744
21:41:00|0.58744
21:41:01|0.58779
21:41:03|0.58779
21:41:03|0.58779
21:41:04|0.58779
21:41:06|0.58779
21:41:07|0.58765
21:41:08|0.58765
21:41:09|0.58765
21:41:10|0.58765
21:41:11|0.58793
21:41:13|0.58811
21:41:13|0.58825
21:41:14|0.58825
21:41:16|0.58825
21:41:16|0.58825
21:41:17|0.58771
21:41:19|0.58771
21:41:19|0.58771
21:41:20|0.58771
21:41:21|0.58771
21:41:23|0.58771
21:41:23|0.58771
21:41:24|0.58792
21:41:26|0.58792
21:41:26|0.58792
21:41:28|0.58797
21:41:28|0.58797
21:41:30|0.58797
21:41:31|0.58797
21:41:31|0.58797
21:41:33|0.58797
21:41:34|0.58797
21:41:35|0.58797
21:41:36|0.58797
21:41:37|0.58797
21:41:38|0.58797
21:41:40|0.58795
21:41:41|0.58795
21:41:41|0.58795
21:41:42|0.58795
21:41:44|0.58797
21:41:44|0.58797
21:41:45|0.58797
21:41:46|0.58797
21:41:47|0.58797
21:41:48|0.58797
21:41:49|0.5879
21:41:50|0.58797
21:41:51|0.58797
21:41:53|0.58782
21:41:53|0.58798
21:41:54|0.58798
21:41:55|0.58798
21:41:56|0.58798
21:41:57|0.58798
21:41:58|0.58798
21:41:59|0.588
21:42:01|0.588
21:42:01|0.588
21:42:03|0.588
21:42:04|0.58807
21:42:05|0.58807
21:42:07|0.58807
21:42:08|0.58807
21:42:10|0.58807
21:42:11|0.58818
21:42:12|0.58818
21:42:14|0.58818
21:42:15|0.58842
21:42:16|0.58842
21:42:16|0.58842
21:42:17|0.58842
21:42:18|0.58842
21:42:19|0.58842
21:42:20|0.58842
21:42:21|0.58842
21:42:22|0.58842
21:42:23|0.58865
21:42:24|0.59156
21:42:26|0.59079
21:42:27|0.59065
21:42:27|0.59102
21:42:29|0.59059
21:42:29|0.59099
21:42:30|0.59147
21:42:31|0.59073
21:42:33|0.59073
21:42:34|0.59106
21:42:34|0.59106
21:42:36|0.59106
21:42:36|0.5912
21:42:37|0.59088
21:42:39|0.59192
21:42:40|0.59126
21:42:41|0.59126
21:42:42|0.59126
21:42:43|0.59124
21:42:44|0.59124
21:42:45|0.59124
21:42:46|0.59109
21:42:47|0.59109
21:42:48|0.59109
21:42:49|0.591
21:42:50|0.59126
21:42:51|0.59126
21:42:52|0.59124
21:42:53|0.59124
21:42:54|0.59124
21:42:55|0.59124
21:42:56|0.59124
21:42:57|0.59164
21:42:58|0.59164
21:42:59|0.59164
21:43:00|0.59114
21:43:01|0.59114
21:43:02|0.59149
21:43:03|0.59149
21:43:04|0.59148
21:43:05|0.59148
21:43:06|0.59148
21:43:07|0.59121
21:43:08|0.59121
21:43:09|0.59121
21:43:10|0.59121
21:43:11|0.59121
21:43:12|0.59125
21:43:14|0.59125
21:43:14|0.59125
21:43:15|0.59125
21:43:16|0.59125
21:43:17|0.59125
21:43:18|0.59125
21:43:20|0.59125
21:43:21|0.5915
21:43:22|0.59127
21:43:22|0.59127
21:43:23|0.5913
21:43:24|0.59143
21:43:26|0.59126
21:43:27|0.59126
21:43:28|0.59149
21:43:28|0.59149
21:43:30|0.59161
21:43:30|0.59161
21:43:32|0.59161
21:43:33|0.59163
21:43:34|0.59163
21:43:34|0.59163
21:43:35|0.59153
21:43:36|0.59153
21:43:37|0.59181
21:43:39|0.59179
21:43:39|0.59179
21:43:40|0.59191
21:43:42|0.59191
21:43:43|0.59191
21:43:43|0.59191
21:43:44|0.59168
21:43:45|0.59168
21:43:46|0.59191
21:43:47|0.59191
21:43:48|0.59183
21:43:49|0.59183
21:43:51|0.59248
21:43:51|0.59248
21:43:52|0.59265
21:43:53|0.59265
21:43:55|0.59265
21:43:55|0.59265
21:43:56|0.59325
21:43:58|0.59325
21:43:59|0.59325
21:44:00|0.59325
21:44:00|0.59361
21:44:01|0.59361
21:44:03|0.59361
21:44:03|0.59361
21:44:05|0.59332
21:44:06|0.59332
21:44:07|0.59332
21:44:08|0.59332
21:44:10|0.59332
21:44:11|0.59339
21:44:12|0.59339
21:44:13|0.59364
21:44:14|0.59364
21:44:15|0.59364
21:44:16|0.59364
21:44:18|0.59354
21:44:19|0.59354
21:44:21|0.59354
21:44:21|0.59354
21:44:22|0.59388
21:44:23|0.59388
21:44:25|0.59339
21:44:26|0.59339
21:44:26|0.59361
21:44:28|0.59361
21:44:29|0.59361
21:44:29|0.59361
21:44:30|0.59361
21:44:31|0.5936
21:44:32|0.59384
21:44:34|0.59384
21:44:35|0.59384
21:44:36|0.59384
21:44:36|0.59384
21:44:38|0.59384
21:44:39|0.59384
21:44:39|0.59384
21:44:40|0.59401
21:44:41|0.59401
21:44:42|0.59415
21:44:43|0.59415
21:44:44|0.59415
21:44:45|0.59355
21:44:47|0.59371
21:44:48|0.59371
21:44:48|0.59355
21:44:50|0.59355
21:44:51|0.59407
21:44:52|0.59355
21:44:52|0.59355
21:44:54|0.59355
21:44:54|0.59355
21:44:56|0.59355
21:44:56|0.59355
21:44:57|0.59355
21:44:58|0.59355
21:44:59|0.59355
21:45:00|0.59355
21:45:01|0.59355
21:45:02|0.59417
21:45:04|0.59417
21:45:04|0.59417
21:45:06|0.59417
21:45:07|0.59417
21:45:07|0.59411
21:45:09|0.59411
21:45:10|0.59411
21:45:11|0.59411
21:45:13|0.59411
21:45:14|0.59417
21:45:15|0.59417
21:45:16|0.59417
21:45:17|0.59417
21:45:18|0.59417
21:45:19|0.59417
21:45:20|0.59415
21:45:21|0.59431
21:45:23|0.59431
21:45:24|0.59416
21:45:24|0.59416
21:45:25|0.59416
21:45:26|0.59416
21:45:27|0.59451
21:45:29|0.59451
21:45:29|0.59451
21:45:31|0.59451
21:45:32|0.59451
21:45:32|0.59451
21:45:34|0.59443
21:45:35|0.59443
21:45:36|0.59443
21:45:37|0.59443
21:45:38|0.59443
21:45:39|0.59443
21:45:40|0.59443
21:45:41|0.59443
21:45:42|0.59443
21:45:43|0.59443
21:45:44|0.59444
21:45:45|0.59444
21:45:46|0.59444
21:45:47|0.59444
21:45:48|0.59444
21:45:49|0.59444
21:45:50|0.59444
21:45:51|0.59444
21:45:52|0.59485
21:45:53|0.59485
21:45:54|0.59485
21:45:55|0.59485
21:45:56|0.59485
21:45:57|0.59485
21:45:58|0.59485
21:45:59|0.59485
21:46:00|0.59485
21:46:01|0.59485
21:46:02|0.59485
21:46:03|0.59485
21:46:04|0.59485
21:46:05|0.59485
21:46:06|0.59452
21:46:07|0.59471
21:46:08|0.59478
21:46:09|0.59478
21:46:11|0.59478
21:46:11|0.59478
21:46:13|0.59478
21:46:14|0.59478
21:46:15|0.59478
21:46:16|0.59487
21:46:17|0.59486
21:46:19|0.59486
21:46:20|0.59486
21:46:21|0.59486
21:46:21|0.59485
21:46:23|0.59485
21:46:24|0.59499
21:46:25|0.59499
21:46:26|0.59487
21:46:26|0.59487
21:46:28|0.59487
21:46:28|0.59487
21:46:30|0.59487
21:46:31|0.59487
21:46:31|0.5946
21:46:33|0.59468
21:46:34|0.59468
21:46:34|0.59468
21:46:36|0.59468
21:46:37|0.59468
21:46:37|0.59468
21:46:39|0.59498
21:46:39|0.59498
21:46:40|0.59498
21:46:42|0.59498
21:46:42|0.59498
21:46:43|0.59498
21:46:45|0.59498
21:46:46|0.59498
21:46:47|0.59498
21:46:48|0.59498
21:46:49|0.59498
21:46:49|0.59498
21:46:50|0.59498
21:46:51|0.59498
21:46:53|0.59498
21:46:54|0.59498
21:46:55|0.59498
21:46:56|0.59498
21:46:56|0.59498
21:46:58|0.59492
21:46:58|0.59492
21:46:59|0.59493
21:47:01|0.5947
21:47:02|0.5947
21:47:04|0.5947
21:47:05|0.59471
21:47:05|0.59471
21:47:06|0.59471
21:47:08|0.5947
21:47:09|0.5947
21:47:10|0.5947
21:47:12|0.5947
21:47:13|0.5947
21:47:14|0.5947
21:47:15|0.5947
21:47:17|0.5947
21:47:18|0.5947
21:47:18|0.5947
21:47:20|0.5947
21:47:21|0.59498
21:47:22|0.59498
21:47:24|0.5948
21:47:25|0.59499
21:47:25|0.59499
21:47:27|0.59499
21:47:28|0.59486
21:47:28|0.59486
21:47:30|0.59486
21:47:30|0.59486
21:47:31|0.5949
21:47:33|0.5949
21:47:34|0.5949
21:47:35|0.5949
21:47:35|0.59495
21:47:37|0.595
21:47:37|0.59482
21:47:38|0.59481
21:47:39|0.59481
21:47:41|0.59481
21:47:41|0.59475
21:47:43|0.59475
21:47:43|0.59475
21:47:44|0.59475
21:47:45|0.59475
21:47:46|0.5948
21:47:48|0.5948
21:47:49|0.5948
21:47:50|0.5948
21:47:50|0.59481
21:47:51|0.59481
21:47:53|0.59481
21:47:53|0.59498
21:47:54|0.59499
21:47:55|0.59499
21:47:56|0.595
21:47:57|0.595
21:47:58|0.595
21:47:59|0.595
21:48:01|0.595
21:48:02|0.595
21:48:03|0.595
21:48:04|0.59591
21:48:05|0.59591
21:48:06|0.59591
21:48:07|0.59591
21:48:08|0.59591
21:48:09|0.59591
21:48:10|0.59587
21:48:11|0.59588
21:48:13|0.59591
21:48:14|0.59592
21:48:15|0.59592
21:48:17|0.59592
21:48:17|0.59592
21:48:19|0.59592
21:48:20|0.59592
21:48:22|0.59592
21:48:22|0.59592
21:48:24|0.59592
21:48:25|0.59636
21:48:25|0.59636
21:48:26|0.59636
21:48:27|0.59636
21:48:29|0.59637
21:48:30|0.59668
21:48:30|0.59667
21:48:32|0.59667
21:48:33|0.59667
21:48:33|0.59673
21:48:35|0.59673
21:48:36|0.59673
21:48:37|0.59673
21:48:37|0.59654
21:48:39|0.59654
21:48:40|0.59654
21:48:41|0.59654
21:48:42|0.59681
21:48:44|0.59681
21:48:44|0.59681
21:48:45|0.59681
21:48:47|0.5969
21:48:48|0.5969
21:48:49|0.5969
21:48:50|0.5969
21:48:51|0.59702
21:48:52|0.59702
21:48:53|0.59702
21:48:54|0.59702
21:48:56|0.59702
21:48:56|0.59702
21:48:58|0.59728
21:48:59|0.59869
21:49:00|0.59853
21:49:01|0.59879
21:49:03|0.59897
21:49:04|0.59897
21:49:05|0.59897
21:49:05|0.59879
21:49:07|0.59853
21:49:08|0.59892
21:49:09|0.59876
21:49:10|0.59876
21:49:11|0.59958
21:49:12|0.59897
21:49:13|0.5986
21:49:15|0.59892
21:49:16|0.59858
21:49:17|0.59858
21:49:17|0.59858
21:49:19|0.59873
21:49:21|0.59873
21:49:22|0.59873
21:49:23|0.59873
21:49:24|0.59873
21:49:25|0.59873
21:49:26|0.59873
21:49:27|0.5986
21:49:28|0.59892
21:49:28|0.5994
21:49:30|0.5994
21:49:30|0.5994
21:49:32|0.59883
21:49:33|0.59861
21:49:33|0.59861
21:49:34|0.59861
21:49:36|0.59865
21:49:36|0.59865
21:49:37|0.59871
21:49:39|0.59871
21:49:40|0.59893
21:49:41|0.59876
21:49:42|0.59876
21:49:43|0.59876
21:49:43|0.59876
21:49:45|0.59876
21:49:45|0.59876
21:49:47|0.59876
21:49:48|0.59876
21:49:49|0.59876
21:49:50|0.59876
21:49:50|0.59871
21:49:52|0.59871
21:49:53|0.59871
21:49:54|0.59871
21:49:54|0.59871
21:49:56|0.59876
21:49:57|0.59876
21:49:57|0.59922
21:49:59|0.59922
21:50:00|0.59922
21:50:00|0.59922
21:50:02|0.59922
21:50:03|0.59922
21:50:05|0.59922
21:50:05|0.59922
21:50:07|0.59895
21:50:07|0.59895
21:50:08|0.59895
21:50:09|0.59895
21:50:10|0.59928
21:50:11|0.59907
21:50:12|0.59907
21:50:13|0.59907
21:50:15|0.59893
21:50:16|0.59893
21:50:17|0.59893
21:50:18|0.59893
21:50:19|0.59893
21:50:20|0.59893
21:50:22|0.59904
21:50:23|0.59904
21:50:24|0.59926
21:50:26|0.59926
21:50:27|0.59926
21:50:28|0.59926
21:50:29|0.59926
21:50:30|0.59926
21:50:31|0.59926
21:50:32|0.59926
21:50:33|0.5992
21:50:34|0.5992
21:50:36|0.5992
21:50:37|0.5992
21:50:38|0.5992
21:50:38|0.59918
21:50:39|0.59918
21:50:40|0.59913
21:50:41|0.59913
21:50:43|0.59913
21:50:43|0.59913
21:50:44|0.59913
21:50:46|0.59913
21:50:46|0.59901
21:50:47|0.59901
21:50:48|0.59901
21:50:50|0.59952
21:50:51|0.59952
21:50:51|0.59952
21:50:52|0.59952
21:50:53|0.59952
21:50:55|0.59952
21:50:56|0.59963
21:50:57|0.59977
21:50:58|0.59977
21:50:58|0.59977
21:51:00|0.59977
21:51:01|0.59977
21:51:02|0.59977
21:51:03|0.5994
21:51:04|0.5994
21:51:05|0.5994
21:51:06|0.5994
21:51:06|0.5994
21:51:08|0.5994
21:51:09|0.5994
21:51:10|0.5994
21:51:11|0.59948
21:51:12|0.59948
21:51:13|0.59948
21:51:14|0.59948
21:51:15|0.59948
21:51:17|0.59948
21:51:18|0.6
21:51:20|0.6
21:51:21|0.6
21:51:22|0.59989
21:51:23|0.59977
21:51:25|0.59977
21:51:26|0.59977
21:51:27|0.59977
21:51:28|0.59978
21:51:29|0.59978
21:51:30|0.59991
21:51:31|0.59977
21:51:32|0.59977
21:51:33|0.59977
21:51:34|0.59977
21:51:34|0.59977
21:51:36|0.59977
21:51:37|0.59961
21:51:38|0.59961
21:51:39|0.59975
21:51:39|0.59975
21:51:41|0.5994
21:51:42|0.5994
21:51:43|0.59969
21:51:44|0.59969
21:51:45|0.59969
21:51:46|0.59927
21:51:47|0.59921
21:51:48|0.59921
21:51:49|0.59916
21:51:50|0.59914
21:51:51|0.59872
21:51:52|0.59872
21:51:53|0.59866
21:51:54|0.59875
21:51:55|0.59901
21:51:56|0.59901
21:51:57|0.59901
21:51:58|0.59901
21:51:59|0.59901
21:52:00|0.59892
21:52:01|0.59892
21:52:02|0.59892
21:52:03|0.59892
21:52:04|0.59938
21:52:05|0.59938
21:52:06|0.59938
21:52:07|0.59938
21:52:08|0.59938
21:52:10|0.59909
21:52:10|0.59909
21:52:12|0.59909
21:52:12|0.59909
21:52:13|0.59909
21:52:15|0.59909
21:52:16|0.59909
21:52:17|0.59909
21:52:17|0.59909
21:52:19|0.59926
21:52:19|0.59926
21:52:21|0.59926
21:52:22|0.59926
21:52:23|0.59926
21:52:24|0.59922
21:52:26|0.59922
21:52:26|0.59922
21:52:28|0.59939
21:52:28|0.59939
21:52:29|0.59962
21:52:31|0.59969
21:52:32|0.59985
21:52:33|0.59985
21:52:34|0.59985
21:52:35|0.59985
21:52:36|0.59985
21:52:37|0.59985
21:52:38|0.59985
21:52:39|0.59985
21:52:40|0.59985
21:52:40|0.59984
21:52:42|0.59984
21:52:43|0.59984
21:52:44|0.59984
21:52:45|0.59976
21:52:46|0.59982
21:52:46|0.59982
21:52:47|0.59997
21:52:49|0.59997
21:52:50|0.59997
21:52:51|0.59997
21:52:52|0.59976
21:52:53|0.6
21:52:54|0.6
21:52:55|0.59988
21:52:56|0.59988
21:52:57|0.59988
21:52:58|0.59988
21:52:59|0.6
21:53:00|0.6
21:53:01|0.6
21:53:02|0.60026
21:53:03|0.60034
21:53:04|0.6007
21:53:05|0.60048
21:53:06|0.60048
21:53:07|0.60048
21:53:08|0.60064
21:53:09|0.60053
21:53:10|0.60053
21:53:11|0.60053
21:53:12|0.60144
21:53:13|0.60135
21:53:14|0.60162
21:53:15|0.60135
21:53:16|0.60143
21:53:18|0.60132
21:53:20|0.6017
21:53:20|0.60175
21:53:22|0.60175
21:53:22|0.60175
21:53:23|0.60175
21:53:24|0.60156
21:53:25|0.60156
21:53:27|0.60156
21:53:28|0.60156
21:53:28|0.60156
21:53:29|0.60156
21:53:31|0.60151
21:53:31|0.6015
21:53:33|0.6015
21:53:34|0.6015
21:53:35|0.60126
21:53:35|0.60177
21:53:37|0.60177
21:53:38|0.60177
21:53:39|0.60145
21:53:40|0.60144
21:53:42|0.60144
21:53:43|0.60144
21:53:43|0.60144
21:53:45|0.60144
21:53:46|0.60144
21:53:46|0.60144
21:53:48|0.60166
21:53:49|0.60166
21:53:49|0.60179
21:53:51|0.60179
21:53:51|0.60179
21:53:52|0.60179
21:53:53|0.60179
21:53:55|0.60179
21:53:56|0.60179
21:53:56|0.60169
21:53:57|0.60178
21:53:58|0.60178
21:53:59|0.60178
21:54:01|0.60174
21:54:01|0.60149
21:54:03|0.60159
21:54:04|0.60159
21:54:06|0.60159
21:54:06|0.60162
21:54:07|0.60162
21:54:08|0.60162
21:54:10|0.60179
21:54:10|0.60179
21:54:12|0.60151
21:54:12|0.60151
21:54:13|0.60188
21:54:14|0.60181
21:54:15|0.60181
21:54:16|0.60161
21:54:18|0.60161
21:54:20|0.60161
21:54:21|0.6018
21:54:22|0.6018
21:54:23|0.60214
21:54:24|0.60271
21:54:25|0.60269
21:54:26|0.60269
21:54:27|0.60269
21:54:28|0.60333
21:54:29|0.60333
21:54:30|0.60333
21:54:31|0.60331
21:54:32|0.60331
21:54:33|0.60314
21:54:34|0.60314
21:54:36|0.60314
21:54:37|0.60327
21:54:37|0.60327
21:54:39|0.60327
21:54:40|0.60327
21:54:41|0.60348
21:54:41|0.6035
21:54:42|0.60362
21:54:43|0.60365
21:54:45|0.60365
21:54:45|0.60396
21:54:47|0.60409
21:54:47|0.6041
21:54:49|0.6041
21:54:50|0.60408
21:54:51|0.60406
21:54:52|0.60424
21:54:53|0.60424
21:54:53|0.60424
21:54:55|0.60424
21:54:56|0.60479
21:54:57|0.60496
21:54:58|0.60496
21:54:59|0.60549
21:55:00|0.60509
21:55:01|0.60532
21:55:02|0.60527
21:55:03|0.60562
21:55:05|0.60582
21:55:05|0.60582
21:55:07|0.60597
21:55:07|0.606
21:55:08|0.60644
21:55:10|0.60611
21:55:10|0.60611
21:55:11|0.60614
21:55:13|0.60679
21:55:13|0.60679
21:55:14|0.60679
21:55:16|0.60679
21:55:16|0.60679
21:55:18|0.60679
21:55:18|0.60679
21:55:20|0.60679
21:55:20|0.60708
21:55:23|0.60731
21:55:23|0.60736
21:55:24|0.60736
21:55:26|0.60737
21:55:27|0.60762
21:55:28|0.60762
21:55:29|0.60781
21:55:31|0.60781
21:55:32|0.60793
21:55:33|0.60798
21:55:34|0.608
21:55:35|0.60836
21:55:36|0.60839
21:55:36|0.60924
21:55:38|0.60966
21:55:39|0.60972
21:55:39|0.60972
21:55:41|0.60987
21:55:41|0.60976
21:55:42|0.60987
21:55:44|0.60987
21:55:44|0.60997
21:55:46|0.60997
21:55:46|0.60987
21:55:48|0.60987
21:55:49|0.60988
21:55:50|0.60987
21:55:51|0.60987
21:55:52|0.61001
21:55:53|0.60984
21:55:54|0.60901
21:55:54|0.60907
21:55:56|0.60907
21:55:57|0.60891
21:55:58|0.60926
21:55:59|0.60926
21:56:00|0.60872
21:56:01|0.60872
21:56:02|0.60872
21:56:03|0.6091
21:56:03|0.60853
21:56:04|0.60872
21:56:06|0.60913
21:56:07|0.60908
21:56:08|0.60908
21:56:09|0.60908
21:56:10|0.60935
21:56:11|0.60955
21:56:12|0.60966
21:56:13|0.60976
21:56:14|0.60973
21:56:15|0.61036
21:56:16|0.61036
21:56:17|0.61054
21:56:18|0.61054
21:56:19|0.6109
21:56:19|0.61107
21:56:22|0.61079
21:56:23|0.6118
21:56:24|0.61252
21:56:24|0.61252
21:56:26|0.6119
21:56:26|0.61158
21:56:28|0.61087
21:56:29|0.61002
21:56:29|0.60995
21:56:30|0.60944
21:56:31|0.60937
21:56:33|0.609
21:56:34|0.60883
21:56:34|0.60885
21:56:35|0.60885
21:56:37|0.60824
21:56:37|0.60824
21:56:39|0.60811
21:56:40|0.60798
21:56:41|0.60759
21:56:42|0.60759
21:56:42|0.60763
21:56:44|0.60812
21:56:45|0.60846
21:56:46|0.60892
21:56:47|0.60864
21:56:48|0.60843
21:56:48|0.60828
21:56:50|0.60786
21:56:50|0.60756
21:56:52|0.60564
21:56:52|0.60604
21:56:54|0.60607
21:56:56|0.60624
21:56:57|0.60699
21:56:58|0.60772
21:56:59|0.60762
21:57:00|0.60761
21:57:01|0.60828
21:57:02|0.60899
21:57:03|0.60876
21:57:04|0.60795
21:57:04|0.60764
21:57:06|0.60797
21:57:07|0.60876
21:57:08|0.60836
21:57:09|0.60891
21:57:10|0.609
21:57:11|0.609
21:57:12|0.60963
21:57:13|0.60942
21:57:15|0.60988
21:57:15|0.60944
21:57:16|0.60937
21:57:17|0.60886
21:57:19|0.60955
21:57:19|0.60966
21:57:21|0.60964
21:57:23|0.61002
21:57:24|0.60974
21:57:26|0.61032
21:57:27|0.60995
21:57:28|0.60995
21:57:29|0.60996
21:57:29|0.60947
21:57:30|0.60999
21:57:32|0.60933
21:57:34|0.60908
21:57:34|0.60963
21:57:36|0.6094
21:57:37|0.60919
21:57:38|0.60919
21:57:38|0.60919
21:57:40|0.60952
21:57:41|0.60952
21:57:42|0.61049
21:57:43|0.61096
21:57:44|0.61035
21:57:44|0.61035
21:57:46|0.61035
21:57:47|0.61051
21:57:48|0.61051
21:57:48|0.61029
21:57:50|0.61049
21:57:51|0.61034
21:57:52|0.61034
21:57:53|0.61034
21:57:54|0.61034
21:57:55|0.61028
21:57:56|0.61028
21:57:57|0.61028
21:57:58|0.61028
21:58:00|0.61058
21:58:00|0.61055
21:58:02|0.61066
21:58:02|0.6107
21:58:03|0.61117
21:58:04|0.61141
21:58:05|0.61144
21:58:07|0.61106
21:58:07|0.61188
21:58:09|0.61178
21:58:09|0.61155
21:58:11|0.61118
21:58:12|0.61092
21:58:13|0.61145
21:58:13|0.61142
21:58:15|0.61198
21:58:16|0.61215
21:58:17|0.61218
21:58:18|0.6123
21:58:19|0.61224
21:58:20|0.61164
21:58:21|0.61201
21:58:21|0.61202
21:58:23|0.61202
21:58:25|0.61201
21:58:25|0.61201
21:58:27|0.61209
21:58:28|0.61208
21:58:29|0.61248
21:58:30|0.61272
21:58:31|0.61324
21:58:32|0.61324
21:58:33|0.61314
21:58:34|0.6132
21:58:36|0.61435
21:58:37|0.61357
21:58:38|0.61357
21:58:38|0.61368
21:58:40|0.61518
21:58:41|0.61492
21:58:42|0.61518
21:58:42|0.61425
21:58:43|0.61426
21:58:44|0.6141
21:58:45|0.61434
21:58:46|0.61411
21:58:47|0.61399
21:58:49|0.61408
21:58:49|0.61394
21:58:51|0.61423
21:58:52|0.61423
21:58:53|0.61397
21:58:53|0.61397
21:58:55|0.61417
21:58:56|0.61417
21:58:57|0.61422
21:58:58|0.61421
21:58:59|0.61518
21:59:00|0.61519
21:59:01|0.61543
21:59:02|0.6148
21:59:03|0.61473
21:59:04|0.61472
21:59:05|0.61472
21:59:06|0.61391
21:59:07|0.61441
21:59:08|0.61457
21:59:09|0.61432
21:59:10|0.61431
21:59:11|0.6135
21:59:12|0.6132
21:59:13|0.6133
21:59:15|0.6134
21:59:16|0.61336
21:59:17|0.6135
21:59:18|0.61342
21:59:18|0.61342
21:59:19|0.61346
21:59:20|0.61346
21:59:21|0.61346
21:59:23|0.61329
21:59:24|0.61312
21:59:24|0.61312
21:59:26|0.61312
21:59:28|0.61312
21:59:29|0.61312
21:59:30|0.61356
21:59:30|0.61356
21:59:32|0.61356
21:59:33|0.61356
21:59:34|0.61343
21:59:35|0.61392
21:59:36|0.61392
21:59:36|0.61423
21:59:37|0.61423
21:59:38|0.61425
21:59:40|0.61425
21:59:41|0.6143
21:59:42|0.6143
21:59:43|0.6143
21:59:43|0.6141
21:59:45|0.6141
21:59:46|0.6146
21:59:47|0.61465
21:59:47|0.61462
21:59:49|0.61462
21:59:49|0.61462
21:59:51|0.61462
21:59:51|0.61493
21:59:53|0.61502
21:59:53|0.615
21:59:54|0.61488
21:59:55|0.61488
21:59:57|0.61515
21:59:58|0.61534
21:59:58|0.6154
22:00:00|0.6154
22:00:01|0.6152
22:00:02|0.6152
22:00:03|0.61514
22:00:04|0.61506
22:00:06|0.61496
22:00:06|0.61445
22:00:07|0.61433
22:00:09|0.61402
22:00:10|0.61348
22:00:11|0.61332
22:00:11|0.61335
22:00:12|0.61331
22:00:14|0.61259
22:00:15|0.61274
22:00:15|0.61328
22:00:16|0.613
22:00:17|0.61287
22:00:18|0.61276
22:00:20|0.61254
22:00:21|0.6128
22:00:22|0.6121
22:00:23|0.61196
22:00:24|0.61176
22:00:25|0.61178
22:00:27|0.61163
22:00:28|0.6117
22:00:30|0.61156
22:00:31|0.61146
22:00:31|0.6115
22:00:33|0.61154
22:00:33|0.61154
22:00:34|0.61154
22:00:35|0.61124
22:00:36|0.61124
22:00:37|0.61163
22:00:38|0.61113
22:00:40|0.6108
22:00:40|0.61091
22:00:41|0.61083
22:00:43|0.61124
22:00:44|0.61124
22:00:45|0.61101
22:00:46|0.61134
22:00:47|0.61108
22:00:47|0.61058
22:00:48|0.61098
22:00:49|0.61107
22:00:50|0.61148
22:00:51|0.61174
22:00:53|0.61174
22:00:53|0.61183
22:00:54|0.61108
22:00:56|0.61099
22:00:56|0.61084
22:00:57|0.61081
22:00:59|0.61085
22:01:00|0.61054
22:01:00|0.6106
22:01:02|0.6106
22:01:02|0.61064
22:01:03|0.61064
22:01:04|0.61064
22:01:05|0.61056
22:01:07|0.61053
22:01:08|0.61048
22:01:08|0.61083
22:01:09|0.61006
22:01:11|0.61007
22:01:11|0.61007
22:01:12|0.61007
22:01:13|0.61007
22:01:14|0.61087
22:01:16|0.60972
22:01:17|0.60941
22:01:17|0.6095
22:01:19|0.60909
22:01:20|0.60888
22:01:21|0.60882
22:01:22|0.60902
22:01:23|0.6091
22:01:24|0.60893
22:01:25|0.60939
22:01:26|0.60974
22:01:27|0.61002
22:01:28|0.60973
22:01:29|0.60994
22:01:30|0.60994
22:01:32|0.60994
22:01:34|0.60974
22:01:34|0.60972
22:01:36|0.60964
22:01:37|0.60994
22:01:38|0.60994
22:01:38|0.60994
22:01:39|0.60974
22:01:41|0.60962
22:01:41|0.61002
22:01:43|0.61002
22:01:43|0.61002
22:01:44|0.61002
22:01:45|0.61002
22:01:46|0.61002
22:01:47|0.60985
22:01:49|0.6096
22:01:49|0.6096
22:01:51|0.6096
22:01:52|0.61002
22:01:53|0.6097
22:01:54|0.60948
22:01:55|0.60948
22:01:56|0.60957
22:01:57|0.60957
22:01:58|0.60933
22:01:59|0.61001
22:02:00|0.60936
22:02:01|0.60936
22:02:02|0.6095
22:02:03|0.60932
22:02:04|0.60944
22:02:05|0.60944
22:02:06|0.609
22:02:07|0.609
22:02:08|0.609
22:02:09|0.609
22:02:10|0.609
22:02:11|0.609
22:02:12|0.60839
22:02:13|0.60839
22:02:14|0.6081
22:02:16|0.60807
22:02:16|0.60786
22:02:17|0.60804
22:02:18|0.60792
22:02:19|0.60783
22:02:21|0.60786
22:02:21|0.60766
22:02:22|0.60766
22:02:23|0.60783
22:02:24|0.60783
22:02:26|0.6078
22:02:28|0.60772
22:02:28|0.60768
22:02:29|0.60768
22:02:30|0.60771
22:02:31|0.60789
22:02:32|0.60799
22:02:34|0.60745
22:02:34|0.60745
22:02:36|0.60782
22:02:36|0.60788
22:02:38|0.60818
22:02:38|0.60818
22:02:39|0.60818
22:02:41|0.60777
22:02:42|0.60777
22:02:42|0.60777
22:02:43|0.60793
22:02:45|0.60781
22:02:45|0.60793
22:02:47|0.60793
22:02:47|0.60793
22:02:48|0.60793
22:02:49|0.60793
22:02:51|0.60793
22:02:51|0.60793
22:02:53|0.6081
22:02:53|0.6081
22:02:55|0.60769
22:02:55|0.60776
22:02:56|0.60788
22:02:58|0.60788
22:02:59|0.60813
22:02:59|0.60808
22:03:00|0.60788
22:03:01|0.60818
22:03:02|0.60766
22:03:04|0.60766
22:03:05|0.60743
22:03:05|0.60726
22:03:06|0.60745
22:03:08|0.6077
22:03:08|0.60794
22:03:10|0.60804
22:03:10|0.60804
22:03:11|0.60818
22:03:12|0.60818
22:03:13|0.60818
22:03:14|0.60805
22:03:15|0.60851
22:03:16|0.60844
22:03:17|0.60899
22:03:18|0.60907
22:03:20|0.60929
22:03:20|0.60948
22:03:21|0.6098
22:03:23|0.61008
22:03:23|0.60982
22:03:24|0.60996
22:03:26|0.61005
22:03:26|0.61005
22:03:28|0.61005
22:03:30|0.61005
22:03:31|0.60953
22:03:32|0.60921
22:03:33|0.60961
22:03:34|0.6091
22:03:35|0.60929
22:03:36|0.60929
22:03:38|0.60889
22:03:39|0.60932
22:03:40|0.60946
22:03:42|0.60986
22:03:43|0.60978
22:03:44|0.60972
22:03:45|0.60972
22:03:45|0.60972
22:03:46|0.60972
22:03:47|0.60972
22:03:48|0.60982
22:03:50|0.6101
22:03:50|0.6101
22:03:51|0.6101
22:03:52|0.60958
22:03:54|0.60911
22:03:55|0.60908
22:03:56|0.60908
22:03:56|0.60908
22:03:57|0.60908
22:03:59|0.60908
22:03:59|0.60908
22:04:00|0.60897
22:04:01|0.60906
22:04:02|0.60887
22:04:04|0.60887
22:04:04|0.6083
22:04:05|0.60895
22:04:06|0.60907
22:04:07|0.60907
22:04:08|0.60907
22:04:10|0.60907
22:04:11|0.6092
22:04:12|0.60928
22:04:13|0.60927
22:04:14|0.60891
22:04:15|0.60913
22:04:16|0.60953
22:04:17|0.60926
22:04:18|0.60975
22:04:19|0.6098
22:04:20|0.60996
22:04:21|0.60996
22:04:22|0.60996
22:04:23|0.60979
22:04:24|0.60962
22:04:25|0.60928
22:04:26|0.60928
22:04:27|0.60928
22:04:29|0.60928
22:04:29|0.60931
22:04:31|0.60931
22:04:32|0.60967
22:04:33|0.60979
22:04:34|0.60979
22:04:35|0.60979
22:04:36|0.60979
22:04:37|0.60979
22:04:39|0.60971
22:04:40|0.60971
22:04:40|0.60971
22:04:41|0.60971
22:04:43|0.60971
22:04:44|0.61
22:04:45|0.61
22:04:45|0.60954
22:04:46|0.60924
22:04:47|0.60881
22:04:48|0.60883
22:04:50|0.60883
22:04:50|0.60863
22:04:51|0.60863
22:04:52|0.60855
22:04:53|0.60855
22:04:55|0.60841
22:04:56|0.60858
22:04:57|0.60858
22:04:58|0.60858
22:04:59|0.60858
22:05:00|0.60858
22:05:01|0.60837
22:05:02|0.60837
22:05:03|0.60837
22:05:04|0.60919
22:05:05|0.60893
22:05:06|0.60893
22:05:07|0.60893
22:05:08|0.60895
22:05:08|0.60897
22:05:09|0.60897
22:05:11|0.60897
22:05:12|0.60897
22:05:12|0.60897
22:05:13|0.60902
22:05:15|0.60902
22:05:16|0.60897
22:05:17|0.60897
22:05:17|0.60873
22:05:19|0.60873
22:05:20|0.60873
22:05:21|0.60873
22:05:22|0.60873
22:05:22|0.60873
22:05:24|0.60908
22:05:25|0.60919
22:05:25|0.60919
22:05:27|0.60929
22:05:28|0.60895
22:05:30|0.60895
22:05:31|0.60875
22:05:32|0.60875
22:05:32|0.60846
22:05:35|0.60846
22:05:35|0.60859
22:05:36|0.60865
22:05:37|0.60865
22:05:38|0.60865
22:05:39|0.60883
22:05:41|0.60883
22:05:41|0.60889
22:05:42|0.60889
22:05:44|0.60889
22:05:44|0.60889
22:05:45|0.60889
22:05:46|0.60889
22:05:47|0.60837
22:05:49|0.60873
22:05:50|0.60873
22:05:51|0.60873
22:05:52|0.60873
22:05:53|0.60873
22:05:54|0.60864
22:05:55|0.60869
22:05:56|0.60869
22:05:57|0.60869
22:05:58|0.60869
22:05:59|0.60889
22:06:00|0.60889
22:06:01|0.6092
22:06:02|0.60906
22:06:03|0.60884
22:06:04|0.60884
22:06:05|0.6086
22:06:06|0.60874
22:06:07|0.60874
22:06:08|0.60866
22:06:09|0.60861
22:06:10|0.60874
22:06:11|0.60949
22:06:12|0.60949
22:06:13|0.60957
22:06:14|0.60929
22:06:16|0.60929
22:06:17|0.60884
22:06:17|0.60854
22:06:19|0.6085
22:06:19|0.6085
22:06:20|0.60877
22:06:21|0.60877
22:06:23|0.60898
22:06:24|0.60898
22:06:24|0.60898
22:06:25|0.60898
22:06:26|0.60898
22:06:28|0.60898
22:06:28|0.60847
22:06:30|0.60847
22:06:32|0.60832
22:06:33|0.60804
22:06:34|0.60795
22:06:35|0.60788
22:06:36|0.60786
22:06:37|0.60786
22:06:38|0.60787
22:06:39|0.60811
22:06:40|0.6082
22:06:41|0.60847
22:06:42|0.60825
22:06:43|0.60825
22:06:45|0.60794
22:06:45|0.60776
22:06:47|0.60758
22:06:47|0.60717
22:06:48|0.60758
22:06:50|0.60823
22:06:50|0.60792
22:06:52|0.60792
22:06:52|0.60805
22:06:54|0.60778
22:06:54|0.60764
22:06:56|0.60764
22:06:57|0.60734
22:06:58|0.607
22:06:59|0.607
22:07:00|0.60718
22:07:00|0.60704
22:07:01|0.60728
22:07:02|0.60728
22:07:04|0.60728
22:07:05|0.60697
22:07:06|0.60705
22:07:07|0.6074
22:07:08|0.60707
22:07:09|0.60707
22:07:10|0.60742
22:07:10|0.60735
22:07:12|0.60735
22:07:13|0.60777
22:07:14|0.60777
22:07:15|0.60776
22:07:15|0.60713
22:07:16|0.60713
22:07:18|0.60713
22:07:19|0.60713
22:07:20|0.60723
22:07:20|0.60723
22:07:22|0.60777
22:07:23|0.60777
22:07:23|0.60758
22:07:25|0.60758
22:07:26|0.60758
22:07:26|0.60758
22:07:28|0.60758
22:07:29|0.60759
22:07:30|0.60759
22:07:32|0.608
22:07:33|0.60814
22:07:34|0.60814
22:07:34|0.60823
22:07:37|0.60823
22:07:38|0.60811
22:07:38|0.60811
22:07:40|0.60811
22:07:40|0.60811
22:07:42|0.60788
22:07:43|0.60788
22:07:44|0.60788
22:07:45|0.60788
22:07:45|0.60788
22:07:46|0.6071
22:07:48|0.6071
22:07:49|0.60732
22:07:50|0.60692
22:07:50|0.60702
22:07:52|0.60702
22:07:53|0.60704
22:07:54|0.60673
22:07:55|0.60644
22:07:56|0.60655
22:07:56|0.60655
22:07:58|0.60655
22:07:59|0.60655
22:07:59|0.60655
22:08:00|0.60655
22:08:02|0.60627
22:08:03|0.60608
22:08:04|0.60608
22:08:05|0.60549
22:08:06|0.60541
22:08:07|0.60501
22:08:08|0.60531
22:08:08|0.60531
22:08:10|0.60497
22:08:11|0.60509
22:08:12|0.60515
22:08:13|0.60539
22:08:14|0.60539
22:08:15|0.60565
22:08:16|0.60555
22:08:17|0.60554
22:08:18|0.60543
22:08:19|0.60543
22:08:20|0.60568
22:08:21|0.60577
22:08:22|0.60577
22:08:23|0.60601
22:08:24|0.60593
22:08:25|0.60593
22:08:26|0.60648
22:08:27|0.60666
22:08:28|0.60629
22:08:29|0.60629
22:08:30|0.60638
22:08:31|0.6062
22:08:33|0.60651
22:08:34|0.60673
22:08:35|0.60673
22:08:36|0.60693
22:08:37|0.60693
22:08:38|0.6072
22:08:40|0.6076
22:08:40|0.6076
22:08:41|0.60717
22:08:42|0.60716
22:08:43|0.60716
22:08:45|0.60716
22:08:46|0.6074
22:08:48|0.6074
22:08:49|0.6074
22:08:50|0.60741
22:08:51|0.60741
22:08:51|0.60741
22:08:53|0.60741
22:08:53|0.60735
22:08:54|0.60735
22:08:55|0.60735
22:08:56|0.60735
22:08:57|0.60735
22:08:58|0.60745
22:09:00|0.6076
22:09:00|0.60775
22:09:01|0.60765
22:09:02|0.60765
22:09:04|0.60753
22:09:04|0.60736
22:09:06|0.60724
22:09:07|0.60724
22:09:07|0.60722
22:09:09|0.60722
22:09:10|0.60745
22:09:10|0.60717
22:09:12|0.60717
22:09:12|0.60757
22:09:14|0.60732
22:09:15|0.60732
22:09:16|0.60736
22:09:17|0.60741
22:09:18|0.60741
22:09:19|0.60741
22:09:20|0.60752
22:09:21|0.60754
22:09:22|0.60811
22:09:23|0.60794
22:09:24|0.60784
22:09:25|0.60784
22:09:26|0.60784
22:09:27|0.60784
22:09:28|0.60784
22:09:30|0.60784
22:09:30|0.60784
22:09:31|0.60784
22:09:32|0.60784
22:09:33|0.60723
22:09:35|0.60723
22:09:35|0.60772
22:09:36|0.60772
22:09:38|0.6076
22:09:39|0.6076
22:09:41|0.60752
22:09:41|0.60752
22:09:43|0.60752
22:09:44|0.60752
22:09:45|0.60752
22:09:46|0.60752
22:09:47|0.60758
22:09:48|0.60758
22:09:48|0.60758
22:09:50|0.60745
22:09:51|0.60769
22:09:52|0.60769
22:09:53|0.60786
22:09:54|0.60786
22:09:55|0.60786
22:09:56|0.60786
22:09:57|0.60786
22:09:58|0.60786
22:09:59|0.60753
22:10:00|0.60735
22:10:01|0.60735
22:10:02|0.60716
22:10:03|0.60716
22:10:04|0.60733
22:10:05|0.60712
22:10:06|0.60656
22:10:07|0.60695
22:10:08|0.60695
22:10:09|0.60695
22:10:10|0.6068
22:10:11|0.60709
22:10:12|0.60709
22:10:13|0.60709
22:10:14|0.60709
22:10:15|0.60709
22:10:16|0.60709
22:10:17|0.60709
22:10:18|0.6075
22:10:19|0.60751
22:10:20|0.60743
22:10:21|0.60743
22:10:22|0.60769
22:10:23|0.60766
22:10:24|0.6078
22:10:25|0.60765
22:10:26|0.60728
22:10:27|0.60728
22:10:28|0.60734
22:10:29|0.60734
22:10:30|0.60732
22:10:32|0.60732
22:10:33|0.60716
22:10:35|0.60716
22:10:36|0.60716
22:10:38|0.60716
22:10:39|0.608
22:10:39|0.60811
22:10:40|0.60811
22:10:42|0.60811
22:10:43|0.60811
22:10:45|0.6084
22:10:46|0.60842
22:10:47|0.60842
22:10:48|0.60842
22:10:49|0.6086
22:10:50|0.60839
22:10:51|0.60824
22:10:52|0.60908
22:10:53|0.60888
22:10:54|0.60888
22:10:55|0.60957
22:10:56|0.60979
22:10:57|0.60979
22:10:58|0.60979
22:10:59|0.60985
22:11:01|0.6098
22:11:02|0.6098
22:11:03|0.60989
22:11:04|0.60981
22:11:05|0.60961
22:11:06|0.60989
22:11:07|0.60989
22:11:08|0.60932
22:11:10|0.60932
22:11:10|0.60932
22:11:11|0.60932
22:11:12|0.60967
22:11:14|0.60967
22:11:14|0.60915
22:11:15|0.60915
22:11:17|0.60878
22:11:17|0.60878
22:11:18|0.60854
22:11:19|0.60854
22:11:20|0.60854
22:11:21|0.60826
22:11:23|0.60814
22:11:23|0.60814
22:11:24|0.60808
22:11:25|0.60808
22:11:27|0.60764
22:11:28|0.60764
22:11:29|0.60847
22:11:30|0.60861
22:11:30|0.60866
22:11:31|0.60866
22:11:32|0.60866
22:11:34|0.60882
22:11:34|0.60882
22:11:35|0.60882
22:11:37|0.60882
22:11:39|0.60867
22:11:40|0.60848
22:11:41|0.60848
22:11:43|0.60849
22:11:44|0.60882
22:11:45|0.60882
22:11:46|0.60882
22:11:46|0.60882
22:11:48|0.60882
22:11:49|0.60882
22:11:50|0.60883
22:11:51|0.60883
22:11:52|0.60883
22:11:53|0.60883
22:11:54|0.60861
22:11:55|0.60861
22:11:56|0.60861
22:11:57|0.60861
22:11:59|0.60855
22:12:00|0.60855
22:12:00|0.60855
22:12:01|0.60855
22:12:03|0.60845
22:12:03|0.60812
22:12:04|0.60812
22:12:05|0.60776
22:12:07|0.60786
22:12:08|0.60786
22:12:08|0.60786
22:12:10|0.60786
22:12:10|0.60764
22:12:12|0.60803
22:12:13|0.60832
22:12:13|0.60832
22:12:14|0.60832
22:12:15|0.60832
22:12:17|0.60764
22:12:18|0.60764
22:12:19|0.60764
22:12:20|0.60787
22:12:20|0.60795
22:12:22|0.60795
22:12:23|0.6078
22:12:24|0.6078
22:12:24|0.60759
22:12:26|0.60759
22:12:26|0.60752
22:12:28|0.6076
22:12:29|0.6076
22:12:30|0.6076
22:12:31|0.6076
22:12:32|0.60747
22:12:33|0.60747
22:12:34|0.60747
22:12:35|0.60747
22:12:37|0.60747
22:12:38|0.60764
22:12:39|0.60764
22:12:40|0.60764
22:12:42|0.60801
22:12:42|0.60801
22:12:44|0.60801
22:12:45|0.60778
22:12:45|0.60778
22:12:47|0.60778
22:12:48|0.60778
22:12:49|0.60807
22:12:50|0.60807
22:12:51|0.60807
22:12:52|0.60807
22:12:53|0.60805
22:12:54|0.60805
22:12:55|0.60805
22:12:56|0.60805
22:12:57|0.60797
22:12:59|0.60797
22:13:00|0.60805
22:13:01|0.60805
22:13:02|0.60833
22:13:03|0.60831
22:13:04|0.60831
22:13:04|0.60798
22:13:06|0.60794
22:13:07|0.60794
22:13:08|0.60794
22:13:09|0.6077
22:13:09|0.6077
22:13:11|0.6077
22:13:12|0.6077
22:13:13|0.6077
22:13:13|0.6077
22:13:14|0.60764
22:13:15|0.60764
22:13:17|0.60764
22:13:18|0.60764
22:13:19|0.60734
22:13:20|0.60734
22:13:21|0.60734
22:13:22|0.60737
22:13:23|0.60737
22:13:24|0.60737
22:13:25|0.60737
22:13:26|0.60737
22:13:27|0.60737
22:13:28|0.60737
22:13:29|0.60737
22:13:30|0.60737
22:13:31|0.6073
22:13:32|0.6073
22:13:33|0.60751
22:13:34|0.60751
22:13:35|0.60723
22:13:36|0.60723
22:13:38|0.60723
22:13:39|0.60723
22:13:40|0.60742
22:13:41|0.60728
22:13:42|0.60751
22:13:43|0.60751
22:13:44|0.60751
22:13:45|0.60751
22:13:46|0.60751
22:13:47|0.60773
22:13:48|0.60751
22:13:49|0.60751
22:13:50|0.60751
22:13:52|0.60749
22:13:53|0.6073
22:13:54|0.6073
22:13:55|0.6073
22:13:55|0.60745
22:13:57|0.60745
22:13:57|0.60745
22:13:59|0.60745
22:14:00|0.60745
22:14:00|0.60757
22:14:02|0.60757
22:14:03|0.60757
22:14:04|0.6073
22:14:05|0.6073
22:14:06|0.60733
22:14:06|0.60733
22:14:08|0.60733
22:14:09|0.60737
22:14:10|0.60737
22:14:10|0.60727
22:14:11|0.60708
22:14:13|0.60708
22:14:14|0.607
22:14:15|0.607
22:14:16|0.607
22:14:17|0.60669
22:14:18|0.60669
22:14:19|0.60676
22:14:20|0.60627
22:14:21|0.60627
22:14:22|0.60627
22:14:23|0.60627
22:14:24|0.60627
22:14:25|0.60692
22:14:26|0.60692
22:14:27|0.6066
22:14:28|0.60668
22:14:29|0.60668
22:14:30|0.60668
22:14:31|0.60722
22:14:32|0.60722
22:14:33|0.60811
22:14:34|0.6076
22:14:35|0.6076
22:14:36|0.6076
22:14:37|0.6076
22:14:39|0.60886
22:14:40|0.60924
22:14:41|0.60924
22:14:42|0.60924
22:14:43|0.61009
22:14:44|0.61012
22:14:45|0.61012
22:14:47|0.61012
22:14:48|0.61012
22:14:49|0.61012
22:14:49|0.61012
22:14:51|0.61012
22:14:52|0.61003
22:14:53|0.61003
22:14:54|0.61003
22:14:55|0.61003
22:14:56|0.61003
22:14:57|0.6104
22:14:57|0.61029
22:14:59|0.60999
22:15:00|0.60982
22:15:01|0.60945
22:15:02|0.60957
22:15:03|0.60957
22:15:04|0.60987
22:15:04|0.60981
22:15:06|0.60981
22:15:07|0.60981
22:15:08|0.61053
22:15:08|0.61053
22:15:10|0.61057
22:15:11|0.61117
22:15:12|0.61138
22:15:13|0.61185
22:15:14|0.61185
22:15:15|0.61185
22:15:16|0.61221
22:15:17|0.61215
22:15:18|0.6121
22:15:19|0.6121
22:15:20|0.6124
22:15:21|0.6124
22:15:22|0.6124
22:15:23|0.61259
22:15:24|0.61233
22:15:25|0.61233
22:15:26|0.61233
22:15:27|0.61233
22:15:28|0.61255
22:15:29|0.61255
22:15:30|0.61255
22:15:31|0.61255
22:15:32|0.6124
22:15:33|0.6124
22:15:34|0.61233
22:15:35|0.6122
22:15:36|0.6122
22:15:37|0.61231
22:15:38|0.61263
22:15:40|0.61263
22:15:40|0.61264
22:15:41|0.61269
22:15:43|0.61269
22:15:44|0.61269
22:15:45|0.61269
22:15:46|0.61269
22:15:47|0.61269
22:15:48|0.61419
22:15:49|0.61419
22:15:50|0.61419
22:15:51|0.61395
22:15:52|0.61404
22:15:53|0.61389
22:15:54|0.61343
22:15:56|0.61402
22:15:56|0.61398
22:15:58|0.61371
22:15:58|0.61402
22:15:59|0.61402
22:16:01|0.61376
22:16:02|0.61417
22:16:03|0.61417
22:16:04|0.61435
22:16:05|0.61448
22:16:06|0.61448
22:16:08|0.61418
22:16:08|0.61418
22:16:10|0.61418
22:16:11|0.61462
22:16:12|0.61472
22:16:13|0.61472
22:16:14|0.61472
22:16:15|0.61435
22:16:15|0.61435
22:16:17|0.61424
22:16:17|0.61424
22:16:19|0.61424
22:16:20|0.61437
22:16:21|0.61437
22:16:22|0.61472
22:16:23|0.61472
22:16:24|0.61461
22:16:25|0.6145
22:16:25|0.6145
22:16:27|0.6145
22:16:28|0.61464
22:16:28|0.61436
22:16:30|0.61436
22:16:31|0.61436
22:16:32|0.61436
22:16:33|0.61436
22:16:34|0.61436
22:16:35|0.61382
22:16:35|0.61382
22:16:37|0.6146
22:16:38|0.6146
22:16:39|0.6146
22:16:41|0.61519
22:16:42|0.61519
22:16:43|0.61519
22:16:44|0.61496
22:16:45|0.61496
22:16:46|0.61496
22:16:46|0.61496
22:16:48|0.61501
22:16:49|0.61386
22:16:49|0.61504
22:16:50|0.61504
22:16:52|0.61496
22:16:53|0.61496
22:16:54|0.61496
22:16:55|0.61496
22:16:56|0.6148
22:16:57|0.6148
22:16:59|0.6148
22:17:00|0.6148
22:17:01|0.6148
22:17:02|0.6148
22:17:03|0.61492
22:17:04|0.61548
22:17:05|0.61593
22:17:05|0.61602
22:17:06|0.61648
22:17:07|0.61649
22:17:09|0.61708
22:17:10|0.61679
22:17:10|0.61666
22:17:12|0.61664
22:17:13|0.61642
22:17:14|0.61642
22:17:15|0.61642
22:17:15|0.61606
22:17:17|0.61606
22:17:18|0.61565
22:17:19|0.61546
22:17:20|0.61534
22:17:21|0.61489
22:17:21|0.6151
22:17:23|0.61527
22:17:24|0.61492
22:17:25|0.61509
22:17:26|0.61558
22:17:27|0.61558
22:17:28|0.61526
22:17:29|0.61567
22:17:29|0.61581
22:17:31|0.61581
22:17:31|0.6158
22:17:33|0.6158
22:17:34|0.6158
22:17:35|0.6158
22:17:36|0.6158
22:17:37|0.6158
22:17:38|0.61618
22:17:39|0.61623
22:17:40|0.61623
22:17:42|0.61531
22:17:43|0.61531
22:17:44|0.61582
22:17:46|0.61582
22:17:47|0.61573
22:17:48|0.61573
22:17:50|0.616
22:17:51|0.616
22:17:51|0.61607
22:17:53|0.61607
22:17:53|0.61615
22:17:55|0.61615
22:17:56|0.61615
22:17:57|0.616
22:17:58|0.61627
22:17:59|0.61627
22:18:00|0.61627
22:18:01|0.61622
22:18:02|0.61622
22:18:02|0.61622
22:18:03|0.61647
22:18:05|0.616
22:18:05|0.61584
22:18:07|0.61612
22:18:07|0.61612
22:18:08|0.61647
22:18:10|0.61647
22:18:11|0.61647
22:18:12|0.61612
22:18:12|0.61612
22:18:14|0.616
22:18:15|0.6164
22:18:16|0.61583
22:18:17|0.61583
22:18:18|0.61583
22:18:19|0.61577
22:18:20|0.61577
22:18:21|0.61564
22:18:22|0.61564
22:18:23|0.61588
22:18:24|0.61585
22:18:25|0.61585
22:18:26|0.61585
22:18:27|0.61585
22:18:28|0.61585
22:18:29|0.61603
22:18:30|0.61603
22:18:31|0.61603
22:18:32|0.61584
22:18:33|0.61584
22:18:34|0.61609
22:18:35|0.61609
22:18:36|0.61612
22:18:37|0.61612
22:18:38|0.61612
22:18:39|0.61606
22:18:40|0.61583
22:18:41|0.61573
22:18:42|0.61573
22:18:44|0.61573
22:18:45|0.61573
22:18:46|0.61573
22:18:47|0.61573
22:18:48|0.61573
22:18:49|0.61573
22:18:51|0.61573
22:18:52|0.61573
22:18:52|0.61573
22:18:54|0.61573
22:18:55|0.61582
22:18:55|0.61582
22:18:56|0.61605
22:18:58|0.61618
22:18:59|0.61644
22:19:00|0.61668
22:19:01|0.61668
22:19:02|0.6167
22:19:03|0.6167
22:19:04|0.61582
22:19:05|0.61582
22:19:05|0.61582
22:19:06|0.61582
22:19:08|0.61582
22:19:08|0.61582
22:19:09|0.61582
22:19:11|0.61618
22:19:12|0.61618
22:19:13|0.61558
22:19:15|0.61547
22:19:16|0.61582
22:19:16|0.61594
22:19:18|0.61594
22:19:18|0.6163
22:19:20|0.6163
22:19:20|0.6163
22:19:22|0.6163
22:19:23|0.616
22:19:23|0.61588
22:19:24|0.61588
22:19:26|0.61574
22:19:26|0.61566
22:19:27|0.61576
22:19:28|0.61576
22:19:30|0.61576
22:19:30|0.61576
22:19:31|0.61607
22:19:33|0.61607
22:19:33|0.61679
22:19:34|0.61679
22:19:36|0.61679
22:19:36|0.61679
22:19:37|0.61727
22:19:39|0.61727
22:19:40|0.61727
22:19:41|0.61727
22:19:42|0.61679
22:19:44|0.61679
22:19:44|0.61679
22:19:46|0.617
22:19:47|0.61679
22:19:48|0.61679
22:19:49|0.61679
22:19:50|0.61679
22:19:51|0.61679
22:19:52|0.61702
22:19:53|0.61745
22:19:54|0.61745
22:19:55|0.61745
22:19:56|0.61745
22:19:57|0.61745
22:19:57|0.61745
22:19:58|0.61745
22:19:59|0.61698
22:20:01|0.61698
22:20:02|0.61745
22:20:03|0.61684
22:20:04|0.61732
22:20:05|0.61732
22:20:06|0.61721
22:20:07|0.61738
22:20:08|0.61754
22:20:09|0.61754
22:20:10|0.61744
22:20:11|0.61734
22:20:12|0.61734
22:20:13|0.61734
22:20:14|0.6174
22:20:15|0.6174
22:20:16|0.6174
22:20:17|0.61726
22:20:18|0.61726
22:20:19|0.61726
22:20:20|0.61755
22:20:21|0.61786
22:20:22|0.6184
22:20:23|0.6184
22:20:24|0.61859
22:20:25|0.6188
22:20:26|0.61901
22:20:27|0.61917
22:20:28|0.61933
22:20:29|0.6206
22:20:30|0.62096
22:20:31|0.62165
22:20:32|0.622
22:20:33|0.62274
22:20:34|0.62321
22:20:35|0.62329
22:20:36|0.6228
22:20:37|0.62261
22:20:38|0.62315
22:20:39|0.62339
22:20:40|0.62328
22:20:41|0.62287
22:20:42|0.62204
22:20:43|0.6218
22:20:45|0.62144
22:20:46|0.6212
22:20:47|0.62096
22:20:49|0.62161
22:20:49|0.6215
22:20:51|0.62114
22:20:52|0.62114
22:20:53|0.62126
22:20:55|0.62156
22:20:56|0.62188
22:20:57|0.62189
22:20:58|0.62209
22:20:58|0.62223
22:20:59|0.62197
22:21:00|0.62171
22:21:01|0.62198
22:21:02|0.62168
22:21:04|0.62186
22:21:04|0.62168
22:21:06|0.6216
22:21:06|0.62144
22:21:08|0.62138
22:21:09|0.62108
22:21:09|0.62108
22:21:10|0.62143
22:21:11|0.62084
22:21:12|0.62084
22:21:13|0.62079
22:21:14|0.62136
22:21:16|0.62099
22:21:16|0.62136
22:21:18|0.62094
22:21:19|0.62136
22:21:20|0.62128
22:21:20|0.62169
22:21:21|0.62229
22:21:23|0.62265
22:21:23|0.62258
22:21:24|0.62228
22:21:26|0.62174
22:21:27|0.6217
22:21:28|0.62198
22:21:29|0.62228
22:21:29|0.62205
22:21:30|0.62205
22:21:32|0.62223
22:21:32|0.62281
22:21:33|0.62305
22:21:35|0.62271
22:21:36|0.62294
22:21:37|0.62307
22:21:38|0.623
22:21:39|0.62253
22:21:40|0.62249
22:21:41|0.62249
22:21:42|0.62249
22:21:43|0.62249
22:21:44|0.62246
22:21:46|0.62234
22:21:47|0.62322
22:21:48|0.62347
22:21:49|0.62347
22:21:51|0.62294
22:21:51|0.62316
22:21:53|0.62327
22:21:53|0.62336
22:21:55|0.62337
22:21:55|0.62314
22:21:57|0.62314
22:21:58|0.62313
22:21:59|0.62288
22:22:00|0.62312
22:22:00|0.623
22:22:01|0.62283
22:22:03|0.62271
22:22:04|0.62286
22:22:05|0.62318
22:22:06|0.62272
22:22:07|0.62236
22:22:07|0.62248
22:22:08|0.6227
22:22:10|0.62244
22:22:11|0.62244
22:22:12|0.62237
22:22:12|0.6225
22:22:13|0.62234
22:22:15|0.62177
22:22:16|0.62128
22:22:17|0.62137
22:22:18|0.62231
22:22:18|0.6227
22:22:20|0.62222
22:22:21|0.62211
22:22:22|0.62192
22:22:22|0.62217
22:22:24|0.62216
22:22:24|0.62216
22:22:26|0.62198
22:22:27|0.6218
22:22:28|0.62191
22:22:29|0.62239
22:22:30|0.62194
22:22:31|0.62151
22:22:33|0.62096
22:22:33|0.62104
22:22:35|0.62178
22:22:35|0.62144
22:22:36|0.62201
22:22:38|0.62138
22:22:39|0.62143
22:22:40|0.62165
22:22:40|0.62156
22:22:42|0.62156
22:22:42|0.62126
22:22:44|0.62145
22:22:44|0.62168
22:22:46|0.62203
22:22:47|0.62206
22:22:48|0.62174
22:22:50|0.62193
22:22:50|0.62229
22:22:51|0.62198
22:22:53|0.62146
22:22:54|0.6213
22:22:55|0.62108
22:22:56|0.62108
22:22:57|0.6213
22:22:58|0.6213
22:22:58|0.62097
22:23:00|0.62099
22:23:01|0.62037
22:23:02|0.62013
22:23:03|0.62017
22:23:04|0.62072
22:23:05|0.62084
22:23:06|0.62119
22:23:07|0.6214
22:23:08|0.62141
22:23:09|0.62168
22:23:10|0.62168
22:23:11|0.62162
22:23:12|0.62176
22:23:13|0.62194
22:23:14|0.62204
22:23:16|0.62198
22:23:17|0.62227
22:23:17|0.62169
22:23:18|0.62172
22:23:19|0.62208
22:23:21|0.6224
22:23:22|0.62248
22:23:23|0.62318
22:23:23|0.62264
22:23:24|0.62292
22:23:26|0.62317
22:23:27|0.62317
22:23:28|0.62301
22:23:29|0.62301
22:23:30|0.62255
22:23:31|0.62255
22:23:32|0.62269
22:23:33|0.62269
22:23:34|0.62269
22:23:35|0.62293
22:23:36|0.62295
22:23:37|0.62295
22:23:38|0.62311
22:23:39|0.62325
22:23:40|0.62306
22:23:41|0.62302
22:23:42|0.62302
22:23:43|0.62302
22:23:44|0.62302
22:23:45|0.62299
22:23:46|0.62299
22:23:47|0.62288
22:23:49|0.62288
22:23:50|0.62288
22:23:51|0.62331
22:23:51|0.62342
22:23:52|0.62342
22:23:53|0.62312
22:23:54|0.62316
22:23:56|0.6231
22:23:57|0.6231
22:23:57|0.6231
22:23:59|0.62276
22:24:00|0.62276
22:24:00|0.62279
22:24:02|0.62279
22:24:03|0.62305
22:24:03|0.62212
22:24:05|0.62135
22:24:06|0.62137
22:24:07|0.62205
22:24:08|0.62168
22:24:09|0.62144
22:24:10|0.62113
22:24:11|0.62159
22:24:12|0.62148
22:24:13|0.62224
22:24:14|0.62174
22:24:15|0.62174
22:24:16|0.62203
22:24:17|0.62204
22:24:18|0.62174
22:24:19|0.62156
22:24:20|0.62202
22:24:21|0.62184
22:24:22|0.62198
22:24:23|0.622
22:24:24|0.62199
22:24:25|0.62199
22:24:27|0.62217
22:24:27|0.6221
22:24:28|0.62188
22:24:30|0.6218
22:24:30|0.6218
22:24:31|0.62188
22:24:32|0.62188
22:24:34|0.62182
22:24:34|0.62246
22:24:36|0.62232
22:24:37|0.62234
22:24:37|0.62286
22:24:38|0.6228
22:24:39|0.6228
22:24:40|0.62288
22:24:42|0.62288
22:24:43|0.62334
22:24:43|0.62314
22:24:44|0.62306
22:24:45|0.62312
22:24:46|0.62312
22:24:47|0.62388
22:24:49|0.624
22:24:50|0.62433
22:24:50|0.62451
22:24:53|0.62491
22:24:54|0.6244
22:24:55|0.62443
22:24:56|0.62449
22:24:57|0.62452
22:24:58|0.62452
22:24:59|0.62452
22:25:00|0.62453
22:25:01|0.62394
22:25:02|0.62431
22:25:03|0.62438
22:25:04|0.62448
22:25:05|0.62448
22:25:06|0.62446
22:25:07|0.62468
22:25:08|0.62468
22:25:09|0.62415
22:25:10|0.62456
22:25:11|0.62432
22:25:12|0.62396
22:25:13|0.62396
22:25:14|0.62402
22:25:15|0.62363
22:25:16|0.62368
22:25:17|0.62389
22:25:18|0.62324
22:25:19|0.62259
22:25:20|0.62397
22:25:21|0.62384
22:25:22|0.62383
22:25:23|0.62328
22:25:24|0.62291
22:25:25|0.62241
22:25:26|0.62261
22:25:28|0.62216
22:25:28|0.6224
22:25:29|0.62287
22:25:31|0.62279
22:25:31|0.62279
22:25:33|0.62211
22:25:33|0.62201
22:25:35|0.62246
22:25:36|0.62243
22:25:36|0.62243
22:25:38|0.62243
22:25:39|0.62225
22:25:40|0.62243
22:25:40|0.62243
22:25:42|0.62231
22:25:43|0.62273
22:25:43|0.62243
22:25:45|0.62237
22:25:46|0.62159
22:25:46|0.62175
22:25:48|0.62132
22:25:49|0.62194
22:25:51|0.62171
22:25:52|0.62148
22:25:53|0.6218
22:25:54|0.6214
22:25:55|0.6214
22:25:56|0.6217
22:25:58|0.62165
22:25:58|0.62183
22:26:00|0.62252
22:26:00|0.62246
22:26:02|0.62252
22:26:02|0.62279
22:26:03|0.62279
22:26:05|0.62279
22:26:06|0.62411
22:26:07|0.62375
22:26:08|0.62357
22:26:08|0.62319
22:26:10|0.62316
22:26:11|0.62316
22:26:12|0.62306
22:26:13|0.62315
22:26:14|0.62297
22:26:15|0.62303
22:26:16|0.62303
22:26:17|0.62321
22:26:18|0.62321
22:26:19|0.62357
22:26:20|0.62363
22:26:21|0.62342
22:26:22|0.62337
22:26:23|0.62315
22:26:24|0.62343
22:26:25|0.62399
22:26:26|0.62401
22:26:27|0.62409
22:26:28|0.62441
22:26:29|0.62469
22:26:30|0.62513
22:26:31|0.62513
22:26:32|0.62501
22:26:33|0.62537
22:26:34|0.62561
22:26:35|0.62552
22:26:36|0.62552
22:26:37|0.62552
22:26:38|0.62552
22:26:39|0.62552
22:26:40|0.62531
22:26:41|0.62552
22:26:42|0.62529
22:26:43|0.62529
22:26:44|0.62529
22:26:45|0.62529
22:26:46|0.62529
22:26:47|0.62549
22:26:48|0.62549
22:26:49|0.62522
22:26:51|0.62555
22:26:52|0.62579
22:26:53|0.62609
22:26:54|0.62609
22:26:56|0.62609
22:26:58|0.62609
22:26:59|0.62609
22:27:00|0.6254
22:27:01|0.6254
22:27:01|0.62554
22:27:03|0.62554
22:27:04|0.62554
22:27:05|0.62584
22:27:06|0.62584
22:27:07|0.62585
22:27:08|0.62585
22:27:09|0.62585
22:27:10|0.62585
22:27:11|0.6263
22:27:12|0.6263
22:27:13|0.6263
22:27:14|0.6263
22:27:15|0.6261
22:27:16|0.6261
22:27:17|0.62621
22:27:18|0.62621
22:27:19|0.62621
22:27:20|0.62609
22:27:21|0.62552
22:27:22|0.62561
22:27:23|0.62573
22:27:24|0.62565
22:27:25|0.62565
22:27:26|0.62565
22:27:27|0.62493
22:27:28|0.62422
22:27:29|0.62373
22:27:30|0.62387
22:27:31|0.62422
22:27:32|0.62425
22:27:33|0.62459
22:27:34|0.62459
22:27:35|0.62429
22:27:36|0.62453
22:27:37|0.62464
22:27:38|0.62464
22:27:39|0.624
22:27:40|0.624
22:27:41|0.62408
22:27:42|0.624
22:27:43|0.624
22:27:44|0.62375
22:27:45|0.62387
22:27:46|0.62376
22:27:47|0.62312
22:27:48|0.62363
22:27:50|0.62306
22:27:51|0.62306
22:27:52|0.62294
22:27:53|0.62294
22:27:54|0.62294
22:27:55|0.62282
22:27:56|0.62282
22:27:57|0.62282
22:27:58|0.62304
22:27:59|0.62304
22:28:00|0.62304
22:28:02|0.62319
22:28:02|0.62342
22:28:04|0.62342
22:28:04|0.62342
22:28:06|0.62331
22:28:07|0.62331
22:28:07|0.62384
22:28:09|0.62384
22:28:09|0.6242
22:28:11|0.6242
22:28:11|0.6242
22:28:13|0.6242
22:28:13|0.6242
22:28:14|0.62392
22:28:15|0.62392
22:28:16|0.62488
22:28:18|0.62468
22:28:18|0.62463
22:28:19|0.62467
22:28:20|0.625
22:28:22|0.62598
22:28:23|0.62598
22:28:23|0.62598
22:28:24|0.62564
22:28:25|0.62564
22:28:26|0.62515
22:28:28|0.62515
22:28:28|0.62515
22:28:30|0.62558
22:28:30|0.62558
22:28:31|0.62558
22:28:33|0.62558
22:28:34|0.62515
22:28:34|0.62486
22:28:35|0.62486
22:28:37|0.62447
22:28:37|0.62472
22:28:38|0.62472
22:28:40|0.62472
22:28:40|0.62432
22:28:41|0.62415
22:28:43|0.62426
22:28:44|0.62426
22:28:44|0.62444
22:28:46|0.62488
22:28:46|0.62488
22:28:48|0.62488
22:28:48|0.62488
22:28:49|0.62475
22:28:50|0.62475
22:28:52|0.62475
22:28:54|0.62519
22:28:54|0.62519
22:28:56|0.62519
22:28:56|0.62519
22:28:57|0.62519
22:28:58|0.62483
22:29:00|0.62507
22:29:00|0.62507
22:29:01|0.62523
22:29:03|0.62513
22:29:04|0.62474
22:29:04|0.62427
22:29:06|0.62427
22:29:07|0.62427
22:29:08|0.62426
22:29:09|0.62426
22:29:10|0.62426
22:29:11|0.62372
22:29:11|0.62372
22:29:13|0.62342
22:29:14|0.62342
22:29:15|0.62342
22:29:16|0.62401
22:29:17|0.62417
22:29:18|0.62438
22:29:19|0.62456
22:29:19|0.62522
22:29:21|0.62498
22:29:22|0.62555
22:29:22|0.62555
22:29:24|0.62571
22:29:25|0.62571
22:29:26|0.62591
22:29:26|0.62591
22:29:28|0.62606
22:29:29|0.62529
22:29:30|0.62529
22:29:31|0.626
22:29:32|0.62654
22:29:33|0.62673
22:29:34|0.62652
22:29:35|0.62652
22:29:36|0.62652
22:29:37|0.62672
22:29:38|0.62756
22:29:39|0.62756
22:29:40|0.62732
22:29:41|0.62732
22:29:42|0.62732
22:29:43|0.62776
22:29:44|0.62776
22:29:45|0.62738
22:29:46|0.62738
22:29:47|0.6284
22:29:48|0.6284
22:29:49|0.62828
22:29:50|0.62825
22:29:51|0.62825
22:29:52|0.62825
22:29:53|0.62858
22:29:55|0.62834
22:29:56|0.62853
22:29:57|0.6283
22:29:58|0.6283
22:29:58|0.6283
22:30:00|0.628
22:30:01|0.62819
22:30:02|0.62775
22:30:02|0.62796
22:30:04|0.62813
22:30:06|0.62813
22:30:07|0.62813
22:30:07|0.62829
22:30:09|0.62829
22:30:09|0.62792
22:30:11|0.62819
22:30:12|0.62843
22:30:13|0.62843
22:30:14|0.62847
22:30:14|0.62847
22:30:15|0.62849
22:30:17|0.62849
22:30:17|0.62804
22:30:19|0.62804
22:30:19|0.62806
22:30:20|0.62768
22:30:22|0.62816
22:30:23|0.62816
22:30:24|0.62825
22:30:25|0.62819
22:30:26|0.62819
22:30:27|0.62834
22:30:28|0.62834
22:30:29|0.62873
22:30:30|0.62873
22:30:30|0.62873
22:30:31|0.62897
22:30:32|0.6292
22:30:33|0.6292
22:30:35|0.6292
22:30:36|0.6292
22:30:37|0.62976
22:30:38|0.62986
22:30:39|0.6302
22:30:40|0.6302
22:30:41|0.6302
22:30:42|0.6302
22:30:43|0.6302
22:30:43|0.62987
22:30:45|0.62987
22:30:46|0.63009
22:30:47|0.63009
22:30:47|0.6302
22:30:48|0.6302
22:30:50|0.6302
22:30:50|0.62976
22:30:52|0.62954
22:30:53|0.6279
22:30:55|0.62735
22:30:56|0.62723
22:30:57|0.62689
22:30:58|0.62788
22:30:59|0.62788
22:31:00|0.62779
22:31:01|0.62808
22:31:02|0.62774
22:31:02|0.62797
22:31:03|0.6284
22:31:05|0.62831
22:31:06|0.62771
22:31:07|0.62812
22:31:08|0.62824
22:31:09|0.62792
22:31:10|0.62774
22:31:11|0.62771
22:31:12|0.62735
22:31:13|0.62684
22:31:14|0.62735
22:31:15|0.6278
22:31:16|0.62781
22:31:17|0.62807
22:31:18|0.62852
22:31:19|0.62905
22:31:20|0.6288
22:31:21|0.62843
22:31:22|0.62843
22:31:23|0.62897
22:31:24|0.62906
22:31:25|0.62897
22:31:26|0.62976
22:31:27|0.62974
22:31:28|0.63059
22:31:29|0.63047
22:31:30|0.63094
22:31:31|0.63065
22:31:33|0.63065
22:31:33|0.63117
22:31:35|0.6309
22:31:35|0.63107
22:31:37|0.63122
22:31:37|0.63088
22:31:39|0.63088
22:31:39|0.63149
22:31:40|0.63137
22:31:41|0.63096
22:31:42|0.63179
22:31:43|0.63125
22:31:44|0.63119
22:31:45|0.63083
22:31:46|0.63077
22:31:48|0.63077
22:31:48|0.63101
22:31:50|0.63136
22:31:50|0.63136
22:31:51|0.63136
22:31:52|0.63167
22:31:53|0.63176
22:31:54|0.63182
22:31:56|0.63152
22:31:58|0.63196
22:31:59|0.63192
22:32:00|0.63198
22:32:01|0.63173
22:32:02|0.63051
22:32:03|0.63053
22:32:04|0.63053
22:32:05|0.63053
22:32:06|0.62947
22:32:07|0.629
22:32:08|0.62898
22:32:09|0.62924
22:32:10|0.62955
22:32:11|0.6294
22:32:12|0.62819
22:32:13|0.62821
22:32:14|0.62882
22:32:15|0.6287
22:32:16|0.62876
22:32:17|0.62903
22:32:18|0.62848
22:32:19|0.62834
22:32:20|0.62873
22:32:21|0.62927
22:32:22|0.62933
22:32:23|0.62954
22:32:24|0.62967
22:32:25|0.62903
22:32:26|0.62944
22:32:27|0.62943
22:32:29|0.62997
22:32:30|0.63053
22:32:30|0.63062
22:32:31|0.6301
22:32:32|0.6301
22:32:34|0.63028
22:32:35|0.63062
22:32:35|0.63026
22:32:36|0.63095
22:32:37|0.63104
22:32:39|0.6314
22:32:40|0.6314
22:32:40|0.6314
22:32:42|0.63104
22:32:43|0.63128
22:32:44|0.63136
22:32:45|0.63136
22:32:46|0.63136
22:32:47|0.63107
22:32:47|0.63107
22:32:48|0.63107
22:32:50|0.63107
22:32:50|0.63107
22:32:51|0.63107
22:32:53|0.63179
22:32:54|0.63179
22:32:55|0.63179
22:32:57|0.63137
22:32:58|0.6312
22:32:59|0.6312
22:33:01|0.63106
22:33:02|0.63107
22:33:02|0.63201
22:33:03|0.63201
22:33:05|0.63137
22:33:05|0.63173
22:33:07|0.63113
22:33:08|0.63195
22:33:09|0.63237
22:33:09|0.63333
22:33:11|0.63308
22:33:12|0.63328
22:33:13|0.63353
22:33:14|0.63379
22:33:14|0.63392
22:33:16|0.63496
22:33:16|0.63562
22:33:18|0.63564
22:33:18|0.63697
22:33:20|0.63704
22:33:21|0.63736
22:33:22|0.63729
22:33:23|0.6375
22:33:24|0.63758
22:33:25|0.63788
22:33:26|0.63784
22:33:27|0.63817
22:33:28|0.6376
22:33:29|0.63759
22:33:30|0.6374
22:33:31|0.63679
22:33:32|0.63678
22:33:33|0.637
22:33:34|0.63652
22:33:35|0.63632
22:33:36|0.6365
22:33:37|0.63677
22:33:38|0.63721
22:33:39|0.63708
22:33:40|0.63653
22:33:41|0.63664
22:33:42|0.63664
22:33:43|0.63754
22:33:44|0.63684
22:33:45|0.6369
22:33:46|0.63755
22:33:47|0.63766
22:33:48|0.63774
22:33:49|0.63791
22:33:50|0.63789
22:33:51|0.63794
22:33:52|0.63925
22:33:53|0.63924
22:33:54|0.6397
22:33:55|0.64014
22:33:56|0.63908
22:33:57|0.6392
22:33:59|0.63727
22:34:00|0.63764
22:34:00|0.63705
22:34:02|0.63717
22:34:03|0.63683
22:34:04|0.63773
22:34:06|0.63653
22:34:07|0.63662
22:34:09|0.63753
22:34:10|0.63741
22:34:10|0.63734
22:34:12|0.63608
22:34:13|0.6358
22:34:13|0.63492
22:34:15|0.63468
22:34:16|0.63467
22:34:17|0.63495
22:34:17|0.63457
22:34:19|0.63561
22:34:20|0.63604
22:34:20|0.63713
22:34:21|0.6372
22:34:23|0.63743
22:34:23|0.63716
22:34:24|0.63716
22:34:25|0.63701
22:34:26|0.63757
22:34:27|0.63757
22:34:29|0.63718
22:34:29|0.63655
22:34:30|0.63635
22:34:32|0.63566
22:34:33|0.63542
22:34:34|0.63593
22:34:34|0.63634
22:34:35|0.63625
22:34:36|0.63669
22:34:38|0.63705
22:34:38|0.63692
22:34:39|0.63677
22:34:40|0.63611
22:34:41|0.63556
22:34:42|0.63479
22:34:43|0.63455
22:34:45|0.63485
22:34:45|0.63455
22:34:46|0.63492
22:34:47|0.63515
22:34:49|0.6356
22:34:49|0.6356
22:34:51|0.63538
22:34:51|0.63548
22:34:52|0.6353
22:34:53|0.63539
22:34:54|0.63513
22:34:55|0.63509
22:34:56|0.63532
22:34:58|0.635
22:34:59|0.63509
22:35:00|0.63509
22:35:01|0.63509
22:35:02|0.63528
22:35:03|0.63449
22:35:04|0.63431
22:35:06|0.63379
22:35:07|0.63359
22:35:08|0.63353
22:35:08|0.63389
22:35:09|0.63418
22:35:10|0.63289
22:35:11|0.6329
22:35:13|0.6329
22:35:14|0.6326
22:35:14|0.63245
22:35:15|0.63305
22:35:16|0.63263
22:35:17|0.63263
22:35:19|0.63263
22:35:19|0.63254
22:35:21|0.63314
22:35:22|0.63268
22:35:22|0.63268
22:35:23|0.63299
22:35:24|0.63344
22:35:26|0.63293
22:35:26|0.63352
22:35:28|0.63366
22:35:28|0.63281
22:35:30|0.63251
22:35:31|0.6325
22:35:32|0.63237
22:35:33|0.63237
22:35:34|0.63164
22:35:35|0.63156
22:35:36|0.63203
22:35:37|0.63248
22:35:38|0.63248
22:35:39|0.63293
22:35:40|0.63329
22:35:41|0.63272
22:35:42|0.63311
22:35:43|0.63371
22:35:44|0.63355
22:35:45|0.6339
22:35:46|0.63533
22:35:47|0.63544
22:35:48|0.63635
22:35:49|0.63743
22:35:50|0.63728
22:35:51|0.63741
22:35:52|0.63898
22:35:53|0.63839
22:35:54|0.63865
22:35:55|0.638
22:35:56|0.63733
22:35:57|0.63617
22:35:58|0.6364
22:36:00|0.63727
22:36:00|0.63665
22:36:02|0.63706
22:36:02|0.63634
22:36:04|0.63731
22:36:04|0.63617
22:36:05|0.63563
22:36:07|0.63545
22:36:08|0.63563
22:36:10|0.63543
22:36:10|0.63557
22:36:11|0.63467
22:36:13|0.63456
22:36:14|0.63484
22:36:15|0.63527
22:36:16|0.6352
22:36:18|0.63497
22:36:19|0.63578
22:36:19|0.6353
22:36:20|0.63414
22:36:21|0.63461
22:36:22|0.63449
22:36:23|0.63497
22:36:25|0.63545
22:36:25|0.63547
22:36:26|0.63521
22:36:28|0.63539
22:36:28|0.63605
22:36:30|0.63569
22:36:30|0.63632
22:36:31|0.63606
22:36:32|0.63665
22:36:33|0.63743
22:36:34|0.63803
22:36:35|0.63794
22:36:36|0.63771
22:36:38|0.63749
22:36:38|0.63731
22:36:39|0.6382
22:36:40|0.63869
22:36:42|0.63866
22:36:42|0.63892
22:36:44|0.63863
22:36:44|0.63947
22:36:45|0.63947
22:36:46|0.63947
22:36:47|0.63947
22:36:48|0.63923
22:36:49|0.63887
22:36:51|0.63885
22:36:52|0.63911
22:36:53|0.63959
22:36:53|0.63924
22:36:54|0.63995
22:36:56|0.63991
22:36:56|0.6399
22:36:58|0.63964
22:36:58|0.64019
22:37:00|0.64057
22:37:01|0.64021
22:37:02|0.6408
22:37:04|0.64085
22:37:05|0.64103
22:37:06|0.64103
22:37:07|0.64103
22:37:08|0.64109
22:37:09|0.64137
22:37:10|0.64145
22:37:11|0.64145
22:37:12|0.64145
22:37:13|0.64121
22:37:14|0.64121
22:37:15|0.64073
22:37:16|0.63881
22:37:17|0.63959
22:37:18|0.63821
22:37:19|0.63809
22:37:21|0.63951
22:37:22|0.63905
22:37:23|0.63911
22:37:24|0.63881
22:37:24|0.63929
22:37:26|0.63946
22:37:26|0.63908
22:37:27|0.63989
22:37:28|0.63918
22:37:30|0.6397
22:37:30|0.63908
22:37:31|0.63985
22:37:32|0.63985
22:37:34|0.63893
22:37:34|0.63977
22:37:36|0.63935
22:37:37|0.63894
22:37:38|0.63911
22:37:39|0.63953
22:37:39|0.63935
22:37:41|0.63899
22:37:42|0.63899
22:37:43|0.63835
22:37:44|0.63838
22:37:45|0.63802
22:37:45|0.6389
22:37:46|0.63898
22:37:48|0.63886
22:37:49|0.63934
22:37:50|0.63936
22:37:51|0.63936
22:37:52|0.63936
22:37:53|0.6397
22:37:54|0.64009
22:37:55|0.64004
22:37:56|0.64004
22:37:57|0.64004
22:37:58|0.64042
22:37:59|0.64104
22:38:00|0.64096
22:38:02|0.64162
22:38:03|0.64252
22:38:04|0.64227
22:38:06|0.64232
22:38:07|0.64149
22:38:08|0.64159
22:38:08|0.64252
22:38:09|0.64279
22:38:11|0.64279
22:38:11|0.64279
22:38:13|0.64312
22:38:14|0.64285
22:38:15|0.64306
22:38:16|0.64351
22:38:17|0.64309
22:38:17|0.64263
22:38:18|0.64253
22:38:20|0.64253
22:38:20|0.64213
22:38:21|0.64237
22:38:23|0.64291
22:38:23|0.64243
22:38:25|0.6421
22:38:26|0.64275
22:38:27|0.64347
22:38:28|0.64327
22:38:29|0.64383
22:38:30|0.64381
22:38:31|0.64375
22:38:32|0.64411
22:38:33|0.64417
22:38:34|0.64443
22:38:35|0.64447
22:38:36|0.64375
22:38:37|0.64416
22:38:38|0.64416
22:38:39|0.64453
22:38:40|0.64358
22:38:41|0.64279
22:38:43|0.64329
22:38:43|0.64255
22:38:44|0.64243
22:38:46|0.64243
22:38:47|0.64219
22:38:48|0.64229
22:38:48|0.64226
22:38:50|0.64212
22:38:51|0.64292
22:38:52|0.64311
22:38:52|0.64267
22:38:53|0.642
22:38:55|0.642
22:38:56|0.64301
22:38:56|0.64311
22:38:57|0.6428
22:38:58|0.64328
22:38:59|0.64341
22:39:00|0.64386
22:39:02|0.64413
22:39:03|0.64344
22:39:03|0.64285
22:39:05|0.64227
22:39:06|0.64301
22:39:07|0.64304
22:39:09|0.64195
22:39:09|0.64179
22:39:10|0.64112
22:39:12|0.64113
22:39:13|0.64128
22:39:13|0.64176
22:39:15|0.64085
22:39:16|0.64155
22:39:17|0.64221
22:39:18|0.64221
22:39:18|0.64215
22:39:20|0.64251
22:39:21|0.64178
22:39:21|0.64219
22:39:23|0.64252
22:39:23|0.64323
22:39:25|0.64326
22:39:26|0.64413
22:39:27|0.64408
22:39:28|0.644
22:39:29|0.64431
22:39:30|0.64399
22:39:30|0.64304
22:39:31|0.64323
22:39:33|0.64341
22:39:33|0.64361
22:39:35|0.64402
22:39:36|0.64427
22:39:36|0.64393
22:39:38|0.64495
22:39:39|0.64492
22:39:39|0.64492
22:39:41|0.64541
22:39:42|0.6462
22:39:43|0.6464
22:39:44|0.64562
22:39:44|0.64501
22:39:46|0.64588
22:39:46|0.64564
22:39:48|0.64567
22:39:49|0.64537
22:39:50|0.64519
22:39:50|0.64516
22:39:51|0.64549
22:39:53|0.64549
22:39:53|0.64588
22:39:55|0.64561
22:39:56|0.64585
22:39:57|0.64608
22:39:58|0.64608
22:39:59|0.64608
22:40:00|0.64608
22:40:01|0.64608
22:40:02|0.64681
22:40:04|0.64591
22:40:05|0.64418
22:40:06|0.64482
22:40:07|0.64357
22:40:08|0.64372
22:40:09|0.64504
22:40:10|0.64471
22:40:12|0.64519
22:40:12|0.64503
22:40:14|0.64512
22:40:15|0.64528
22:40:16|0.64516
22:40:17|0.64465
22:40:18|0.64445
22:40:19|0.64511
22:40:19|0.64501
22:40:20|0.64505
22:40:21|0.64447
22:40:23|0.64462
22:40:23|0.64475
22:40:25|0.64551
22:40:26|0.64551
22:40:26|0.64531
22:40:28|0.64514
22:40:28|0.645
22:40:29|0.6452
22:40:30|0.64541
22:40:32|0.64543
22:40:33|0.64495
22:40:34|0.64495
22:40:35|0.64521
22:40:35|0.64501
22:40:36|0.64562
22:40:38|0.64567
22:40:38|0.64564
22:40:40|0.64568
22:40:40|0.64552
22:40:42|0.64552
22:40:42|0.64595
22:40:44|0.6464
22:40:45|0.64603
22:40:45|0.64603
22:40:47|0.64603
22:40:48|0.647
22:40:48|0.647
22:40:50|0.64652
22:40:50|0.64635
22:40:52|0.6461
22:40:53|0.64531
22:40:54|0.64586
22:40:54|0.64619
22:40:55|0.64621
22:40:57|0.64621
22:40:58|0.64625
22:40:58|0.64625
22:41:00|0.64661
22:41:00|0.64664
22:41:03|0.64586
22:41:04|0.64615
22:41:04|0.64636
22:41:07|0.64573
22:41:07|0.64567
22:41:09|0.64529
22:41:09|0.64524
22:41:11|0.6446
22:41:12|0.64512
22:41:13|0.64529
22:41:14|0.6454
22:41:15|0.64488
22:41:15|0.64493
22:41:17|0.64535
22:41:18|0.6445
22:41:19|0.6451
22:41:19|0.6451
22:41:21|0.64469
22:41:22|0.64469
22:41:22|0.64469
22:41:24|0.64451
22:41:25|0.64513
22:41:26|0.64513
22:41:26|0.64565
22:41:28|0.64595
22:41:28|0.64595
22:41:29|0.64607
22:41:30|0.6463
22:41:31|0.64625
22:41:32|0.64645
22:41:33|0.64728
22:41:34|0.64705
22:41:36|0.64688
22:41:37|0.64688
22:41:37|0.64664
22:41:39|0.64744
22:41:39|0.64765
22:41:40|0.64752
22:41:41|0.64742
22:41:42|0.64778
22:41:43|0.64778
22:41:44|0.64845
22:41:45|0.64845
22:41:47|0.64867
22:41:48|0.64867
22:41:49|0.64932
22:41:50|0.64989
22:41:51|0.64956
22:41:52|0.65022
22:41:53|0.65036
22:41:54|0.65106
22:41:55|0.65133
22:41:56|0.65096
22:41:57|0.65153
22:41:58|0.65198
22:41:59|0.65098
22:41:59|0.65192
22:42:00|0.6523
22:42:02|0.65158
22:42:03|0.65183
22:42:04|0.65198
22:42:06|0.65099
22:42:06|0.65002
22:42:08|0.6509
22:42:08|0.65093
22:42:09|0.65141
22:42:10|0.65141
22:42:11|0.65183
22:42:13|0.65177
22:42:14|0.65219
22:42:14|0.65243
22:42:15|0.65225
22:42:16|0.65225
22:42:18|0.65189
22:42:18|0.65218
22:42:20|0.652
22:42:21|0.65157
22:42:21|0.65157
22:42:23|0.65228
22:42:24|0.65233
22:42:25|0.65189
22:42:26|0.65173
22:42:27|0.65099
22:42:28|0.65088
22:42:29|0.64997
22:42:30|0.64991
22:42:31|0.65033
22:42:32|0.65045
22:42:33|0.65093
22:42:34|0.6508
22:42:35|0.65018
22:42:36|0.64992
22:42:37|0.64927
22:42:38|0.6488
22:42:39|0.6494
22:42:40|0.64898
22:42:41|0.64947
22:42:42|0.64969
22:42:43|0.64996
22:42:44|0.64961
22:42:45|0.6498
22:42:46|0.64999
22:42:47|0.64954
22:42:48|0.64961
22:42:49|0.64961
22:42:50|0.64979
22:42:51|0.64933
22:42:52|0.65193
22:42:53|0.65047
22:42:54|0.65025
22:42:55|0.64975
22:42:56|0.64975
22:42:58|0.64926
22:42:59|0.64994
22:43:00|0.65021
22:43:02|0.65004
22:43:03|0.65059
22:43:03|0.65051
22:43:05|0.65159
22:43:07|0.65166
22:43:07|0.65171
22:43:08|0.65208
22:43:09|0.65199
22:43:11|0.65152
22:43:12|0.65133
22:43:13|0.65134
22:43:14|0.65129
22:43:15|0.65136
22:43:16|0.65115
22:43:17|0.6508
22:43:17|0.651
22:43:19|0.65085
22:43:20|0.6513
22:43:21|0.65165
22:43:22|0.65189
22:43:23|0.65189
22:43:24|0.65189
22:43:25|0.65136
22:43:26|0.65196
22:43:27|0.65196
22:43:29|0.65196
22:43:30|0.65102
22:43:31|0.65134
22:43:31|0.6514
22:43:32|0.65122
22:43:33|0.65122
22:43:35|0.65051
22:43:36|0.65051
22:43:36|0.65097
22:43:37|0.65066
22:43:38|0.65066
22:43:39|0.65104
22:43:40|0.65083
22:43:41|0.65082
22:43:42|0.65052
22:43:43|0.65096
22:43:44|0.65133
22:43:46|0.65133
22:43:47|0.65202
22:43:48|0.65202
22:43:48|0.65286
22:43:49|0.65286
22:43:51|0.65271
22:43:51|0.65312
22:43:52|0.65298
22:43:53|0.65279
22:43:54|0.65279
22:43:55|0.65359
22:43:56|0.65383
22:43:57|0.65383
22:43:59|0.6538
22:43:59|0.65355
22:44:00|0.65348
22:44:01|0.65353
22:44:03|0.65353
22:44:04|0.65277
22:44:04|0.65259
22:44:05|0.65247
22:44:07|0.65308
22:44:08|0.6527
22:44:09|0.65233
22:44:11|0.65303
22:44:11|0.65285
22:44:13|0.65388
22:44:14|0.65361
22:44:15|0.65348
22:44:16|0.65424
22:44:17|0.65478
22:44:18|0.65477
22:44:19|0.65477
22:44:20|0.65526
22:44:21|0.65544
22:44:22|0.65546
22:44:23|0.65554
22:44:24|0.65509
22:44:26|0.65595
22:44:27|0.65617
22:44:27|0.65617
22:44:29|0.65573
22:44:30|0.65611
22:44:31|0.65637
22:44:31|0.65674
22:44:32|0.65656
22:44:33|0.65695
22:44:35|0.6573
22:44:35|0.65726
22:44:37|0.65769
22:44:37|0.65823
22:44:39|0.65783
22:44:40|0.65818
22:44:41|0.65734
22:44:42|0.65737
22:44:43|0.65693
22:44:44|0.65685
22:44:45|0.65687
22:44:46|0.65666
22:44:47|0.65658
22:44:48|0.65665
22:44:49|0.65722
22:44:50|0.65756
22:44:51|0.65787
22:44:52|0.65777
22:44:53|0.65777
22:44:54|0.6576
22:44:55|0.6576
22:44:56|0.6576
22:44:57|0.6576
22:44:58|0.65725
22:44:59|0.65725
22:45:00|0.65654
22:45:01|0.65651
22:45:02|0.65579
22:45:04|0.65516
22:45:04|0.65457
22:45:05|0.65406
22:45:06|0.65406
22:45:08|0.65324
22:45:09|0.65403
22:45:11|0.65408
22:45:12|0.65511
22:45:13|0.65542
22:45:14|0.65592
22:45:15|0.65509
22:45:16|0.65509
22:45:18|0.65454
22:45:19|0.65574
22:45:19|0.65632
22:45:21|0.65585
22:45:22|0.65633
22:45:22|0.65575
22:45:24|0.65568
22:45:25|0.65536
22:45:26|0.65506
22:45:27|0.65492
22:45:27|0.65458
22:45:28|0.65401
22:45:30|0.65401
22:45:30|0.65366
22:45:32|0.65416
22:45:32|0.65454
22:45:34|0.65408
22:45:35|0.65315
22:45:36|0.65271
22:45:36|0.65227
22:45:37|0.65188
22:45:39|0.6529
22:45:40|0.65228
22:45:41|0.65212
22:45:42|0.65156
22:45:43|0.6516
22:45:44|0.6516
22:45:45|0.6514
22:45:45|0.65165
22:45:47|0.65164
22:45:48|0.6514
22:45:48|0.65162
22:45:50|0.65135
22:45:51|0.651
22:45:52|0.65112
22:45:53|0.65137
22:45:53|0.65093
22:45:55|0.6505
22:45:56|0.64998
22:45:56|0.65022
22:45:58|0.64996
22:45:59|0.64939
22:46:00|0.64939
22:46:01|0.64923
22:46:02|0.64912
22:46:02|0.64919
22:46:04|0.64888
22:46:04|0.6495
22:46:06|0.64946
22:46:06|0.65015
22:46:08|0.6509
22:46:10|0.65097
22:46:11|0.65037
22:46:12|0.65091
22:46:13|0.65005
22:46:14|0.64942
22:46:15|0.64989
22:46:16|0.64935
22:46:17|0.64928
22:46:18|0.64938
22:46:19|0.64985
22:46:20|0.64931
22:46:21|0.64915
22:46:22|0.64865
22:46:23|0.64848
22:46:24|0.64893
22:46:25|0.64926
22:46:26|0.64926
22:46:27|0.6495
22:46:28|0.65
22:46:29|0.6504
22:46:30|0.6516
22:46:31|0.65128
22:46:32|0.65172
22:46:33|0.65161
22:46:35|0.65204
22:46:35|0.65173
22:46:36|0.65194
22:46:37|0.65225
22:46:38|0.65176
22:46:40|0.65157
22:46:40|0.65197
22:46:41|0.65185
22:46:43|0.65111
22:46:44|0.65117
22:46:44|0.65137
22:46:45|0.6511
22:46:46|0.65087
22:46:47|0.65176
22:46:48|0.65176
22:46:49|0.65176
22:46:51|0.65163
22:46:52|0.65133
22:46:52|0.65141
22:46:54|0.65062
22:46:54|0.65062
22:46:55|0.65033
22:46:56|0.65036
22:46:58|0.65029
22:46:58|0.65062
22:46:59|0.65075
22:47:00|0.65075
22:47:01|0.65098
22:47:02|0.65138
22:47:03|0.65131
22:47:05|0.65076
22:47:05|0.65063
22:47:06|0.65012
22:47:07|0.64992
22:47:08|0.64992
22:47:10|0.65002
22:47:11|0.6504
22:47:13|0.65137
22:47:14|0.6516
22:47:15|0.65209
22:47:15|0.65201
22:47:16|0.65137
22:47:18|0.65134
22:47:19|0.65134
22:47:20|0.65101
22:47:21|0.65101
22:47:22|0.65068
22:47:23|0.65068
22:47:24|0.65068
22:47:25|0.65061
22:47:26|0.65103
22:47:27|0.65047
22:47:28|0.65047
22:47:29|0.65
22:47:30|0.64984
22:47:31|0.6497
22:47:32|0.64971
22:47:33|0.64928
22:47:34|0.64893
22:47:35|0.64893
22:47:36|0.64893
22:47:37|0.64886
22:47:38|0.64865
22:47:39|0.64865
22:47:40|0.64811
22:47:41|0.64744
22:47:42|0.6476
22:47:43|0.64782
22:47:44|0.6476
22:47:45|0.64795
22:47:46|0.64753
22:47:47|0.64729
22:47:48|0.64737
22:47:49|0.64737
22:47:51|0.64716
22:47:51|0.64737
22:47:53|0.64737
22:47:53|0.647
22:47:54|0.64757
22:47:56|0.64762
22:47:56|0.64744
22:47:57|0.64704
22:47:58|0.64748
22:47:59|0.64711
22:48:01|0.64749
22:48:01|0.64762
22:48:02|0.64733
22:48:03|0.64697
22:48:04|0.64663
22:48:05|0.64663
22:48:06|0.64655
22:48:08|0.64634
22:48:09|0.64642
22:48:10|0.64623
22:48:11|0.64659
22:48:13|0.64659
22:48:14|0.64686
22:48:15|0.64686
22:48:15|0.64721
22:48:17|0.64811
22:48:18|0.64759
22:48:18|0.64759
22:48:20|0.6486
22:48:20|0.65008
22:48:22|0.65026
22:48:23|0.65116
22:48:24|0.6517
22:48:25|0.65107
22:48:26|0.65041
22:48:27|0.65013
22:48:27|0.65055
22:48:28|0.64987
22:48:29|0.64981
22:48:31|0.64955
22:48:32|0.64964
22:48:33|0.65002
22:48:33|0.64891
22:48:35|0.64906
22:48:35|0.64928
22:48:37|0.64861
22:48:38|0.64861
22:48:39|0.64851
22:48:40|0.64851
22:48:40|0.64888
22:48:42|0.64934
22:48:43|0.64922
22:48:44|0.64952
22:48:44|0.64984
22:48:46|0.64984
22:48:47|0.64986
22:48:48|0.65097
22:48:49|0.64969
22:48:50|0.64934
22:48:51|0.64909
22:48:51|0.649
22:48:53|0.649
22:48:54|0.64848
22:48:55|0.64848
22:48:55|0.64839
22:48:57|0.64784
22:48:58|0.64828
22:48:59|0.64828
22:48:59|0.64852
22:49:01|0.64871
22:49:01|0.64821
22:49:02|0.64789
22:49:04|0.64751
22:49:04|0.64781
22:49:05|0.6487
22:49:07|0.64807
22:49:08|0.64781
22:49:08|0.64763
22:49:10|0.64757
22:49:11|0.64769
22:49:12|0.64787
22:49:14|0.64841
22:49:15|0.64931
22:49:16|0.64903
22:49:17|0.64927
22:49:18|0.64985
22:49:19|0.65011
22:49:21|0.64951
22:49:22|0.64951
22:49:23|0.64927
22:49:24|0.64941
22:49:25|0.6496
22:49:26|0.64983
22:49:27|0.65051
22:49:28|0.65072
22:49:29|0.65059
22:49:30|0.65063
22:49:31|0.65063
22:49:32|0.65081
22:49:33|0.65117
22:49:34|0.65131
22:49:35|0.65143
22:49:36|0.65101
22:49:37|0.65107
22:49:38|0.65101
22:49:39|0.65059
22:49:40|0.64999
22:49:41|0.65049
22:49:42|0.65057
22:49:43|0.65057
22:49:45|0.65017
22:49:46|0.65017
22:49:47|0.65041
22:49:48|0.65047
22:49:49|0.65077
22:49:49|0.65075
22:49:51|0.65064
22:49:51|0.65064
22:49:53|0.65064
22:49:53|0.65064
22:49:55|0.6502
22:49:56|0.65082
22:49:56|0.65064
22:49:58|0.65047
22:49:59|0.64984
22:50:00|0.64985
22:50:01|0.64985
22:50:02|0.64963
22:50:03|0.64963
22:50:04|0.64919
22:50:06|0.64943
22:50:06|0.64888
22:50:07|0.64955
22:50:08|0.64973
22:50:09|0.64949
22:50:10|0.65016
22:50:11|0.6502
22:50:13|0.6502
22:50:15|0.64936
22:50:15|0.64928
22:50:16|0.64968
22:50:17|0.64908
22:50:18|0.64919
22:50:20|0.64901
22:50:20|0.64872
22:50:21|0.64858
22:50:22|0.64841
22:50:23|0.64883
22:50:24|0.64858
22:50:25|0.64895
22:50:26|0.64848
22:50:28|0.64844
22:50:29|0.64844
22:50:30|0.64903
22:50:31|0.64908
22:50:31|0.6488
22:50:32|0.6491
22:50:33|0.64949
22:50:35|0.64918
22:50:35|0.64918
22:50:37|0.64893
22:50:38|0.64893
22:50:38|0.6492
22:50:39|0.6492
22:50:40|0.6492
22:50:41|0.64871
22:50:42|0.6483
22:50:43|0.6483
22:50:44|0.6483
22:50:46|0.6483
22:50:47|0.6483
22:50:47|0.64788
22:50:48|0.64788
22:50:49|0.64841
22:50:50|0.64907
22:50:52|0.64855
22:50:53|0.64795
22:50:53|0.64811
22:50:55|0.64811
22:50:56|0.64841
22:50:56|0.64816
22:50:58|0.64877
22:50:58|0.64877
22:50:59|0.64866
22:51:00|0.64871
22:51:02|0.64808
22:51:03|0.64821
22:51:03|0.64858
22:51:05|0.64844
22:51:05|0.64844
22:51:06|0.64786
22:51:07|0.64872
22:51:08|0.64901
22:51:10|0.64913
22:51:11|0.64937
22:51:12|0.64937
22:51:13|0.64984
22:51:15|0.64935
22:51:16|0.64931
22:51:17|0.64931
22:51:19|0.64826
22:51:19|0.64859
22:51:20|0.6495
22:51:21|0.6495
22:51:22|0.6495
22:51:23|0.64996
22:51:24|0.64984
22:51:25|0.64984
22:51:26|0.64984
22:51:27|0.64998
22:51:29|0.65028
22:51:30|0.65033
22:51:30|0.65033
22:51:32|0.65035
22:51:33|0.65034
22:51:34|0.65022
22:51:34|0.65022
22:51:36|0.65071
22:51:36|0.65137
22:51:37|0.65117
22:51:39|0.65128
22:51:39|0.65134
22:51:41|0.65068
22:51:42|0.6502
22:51:43|0.6502
22:51:44|0.65029
22:51:45|0.65015
22:51:46|0.64999
22:51:47|0.65116
22:51:48|0.65117
22:51:49|0.65117
22:51:50|0.65141
22:51:51|0.65141
22:51:52|0.65183
22:51:53|0.65183
22:51:54|0.65181
22:51:55|0.65217
22:51:56|0.65217
22:51:57|0.65217
22:51:58|0.65194
22:51:59|0.65225
22:52:00|0.65225
22:52:01|0.65217
22:52:02|0.65224
22:52:03|0.65233
22:52:05|0.65269
22:52:05|0.65281
22:52:07|0.65281
22:52:07|0.65299
22:52:08|0.65271
22:52:09|0.65345
22:52:11|0.65305
22:52:11|0.65327
22:52:12|0.65344
22:52:13|0.65344
22:52:15|0.65404
22:52:16|0.65376
22:52:16|0.65409
22:52:18|0.65467
22:52:19|0.65472
22:52:20|0.6546
22:52:20|0.65433
22:52:22|0.65433
22:52:24|0.65313
22:52:25|0.65285
22:52:25|0.65332
22:52:26|0.65332
22:52:27|0.65306
22:52:29|0.65321
22:52:30|0.65301
22:52:31|0.65373
22:52:31|0.65436
22:52:32|0.65519
22:52:33|0.65543
22:52:35|0.65597
22:52:35|0.65683
22:52:36|0.65683
22:52:37|0.65645
22:52:38|0.65645
22:52:39|0.65605
22:52:41|0.65692
22:52:42|0.65697
22:52:43|0.6569
22:52:44|0.6573
22:52:45|0.6573
22:52:46|0.6573
22:52:47|0.65673
22:52:48|0.65788
22:52:49|0.65796
22:52:50|0.65768
22:52:51|0.65823
22:52:52|0.65863
22:52:53|0.65813
22:52:54|0.65813
22:52:55|0.65796
22:52:56|0.65747
22:52:57|0.65747
22:52:58|0.65747
22:52:59|0.65837
22:53:00|0.65813
22:53:01|0.65796
22:53:02|0.65816
22:53:03|0.6573
22:53:04|0.65701
22:53:05|0.65749
22:53:06|0.65736
22:53:07|0.65769
22:53:08|0.65765
22:53:09|0.6579
22:53:10|0.65846
22:53:11|0.6593
22:53:12|0.65943
22:53:13|0.65995
22:53:14|0.65985
22:53:15|0.65985
22:53:16|0.65978
22:53:18|0.6581
22:53:20|0.65811
22:53:21|0.65788
22:53:22|0.65781
22:53:23|0.65775
22:53:24|0.65744
22:53:25|0.65719
22:53:27|0.65653
22:53:28|0.65672
22:53:28|0.65728
22:53:29|0.65728
22:53:31|0.65727
22:53:32|0.65749
22:53:33|0.65749
22:53:33|0.65778
22:53:34|0.65778
22:53:36|0.65795
22:53:36|0.65782
22:53:38|0.65825
22:53:38|0.65775
22:53:40|0.65726
22:53:40|0.65692
22:53:41|0.65629
22:53:42|0.65628
22:53:44|0.65628
22:53:45|0.65679
22:53:45|0.65667
22:53:46|0.65667
22:53:48|0.65667
22:53:48|0.65664
22:53:49|0.6561
22:53:50|0.65609
22:53:52|0.65638
22:53:53|0.65643
22:53:54|0.6567
22:53:55|0.65638
22:53:55|0.65702
22:53:57|0.65743
22:53:57|0.65745
22:53:58|0.65751
22:54:00|0.65751
22:54:01|0.65733
22:54:02|0.65733
22:54:02|0.65711
22:54:04|0.65615
22:54:05|0.65671
22:54:05|0.65691
22:54:06|0.65641
22:54:08|0.6565
22:54:09|0.6565
22:54:10|0.65678
22:54:10|0.65621
22:54:12|0.65555
22:54:12|0.65524
22:54:13|0.65592
22:54:15|0.65651
22:54:15|0.65625
22:54:17|0.65586
22:54:19|0.65587
22:54:19|0.65612
22:54:21|0.65612
22:54:22|0.65612
22:54:23|0.65524
22:54:24|0.65524
22:54:25|0.65586
22:54:26|0.65586
22:54:28|0.65524
22:54:29|0.65524
22:54:29|0.65564
22:54:31|0.65544
22:54:32|0.65502
22:54:32|0.65502
22:54:34|0.65502
22:54:34|0.65489
22:54:35|0.65503
22:54:37|0.65531
22:54:37|0.65531
22:54:38|0.65531
22:54:40|0.65474
22:54:41|0.65474
22:54:42|0.65474
22:54:43|0.65474
22:54:43|0.65475
22:54:45|0.65475
22:54:45|0.65475
22:54:47|0.65475
22:54:47|0.65514
22:54:49|0.65502
22:54:49|0.65529
22:54:51|0.65488
22:54:52|0.65468
22:54:53|0.65555
22:54:54|0.65495
22:54:55|0.65503
22:54:56|0.65517
22:54:57|0.65587
22:54:57|0.65623
22:54:59|0.65593
22:54:59|0.65565
22:55:01|0.65632
22:55:02|0.65644
22:55:03|0.65621
22:55:04|0.65589
22:55:05|0.65608
22:55:06|0.65652
22:55:06|0.65581
22:55:08|0.6565
22:55:08|0.65664
22:55:10|0.65661
22:55:11|0.65604
22:55:12|0.65579
22:55:13|0.65579
22:55:14|0.65586
22:55:15|0.65535
22:55:16|0.65535
22:55:17|0.65535
22:55:18|0.65573
22:55:19|0.65544
22:55:20|0.65544
22:55:21|0.65544
22:55:22|0.6558
22:55:23|0.65546
22:55:24|0.65546
22:55:26|0.65601
22:55:26|0.65546
22:55:27|0.65505
22:55:29|0.65566
22:55:30|0.65601
22:55:30|0.65664
22:55:32|0.65597
22:55:33|0.65597
22:55:34|0.65597
22:55:35|0.65597
22:55:36|0.65586
22:55:37|0.65586
22:55:38|0.65586
22:55:39|0.65565
22:55:40|0.65596
22:55:41|0.65516
22:55:42|0.65484
22:55:43|0.6553
22:55:44|0.65559
22:55:45|0.65569
22:55:46|0.65553
22:55:47|0.65692
22:55:48|0.65776
22:55:49|0.65679
22:55:50|0.65764
22:55:51|0.65756
22:55:52|0.65797
22:55:53|0.65786
22:55:55|0.65777
22:55:56|0.65736
22:55:56|0.65784
22:55:57|0.65836
22:55:58|0.65817
22:55:59|0.65777
22:56:00|0.65761
22:56:01|0.65811
22:56:02|0.65812
22:56:04|0.65812
22:56:04|0.65812
22:56:06|0.65812
22:56:07|0.65831
22:56:07|0.65816
22:56:08|0.65789
22:56:09|0.65768
22:56:10|0.65744
22:56:11|0.65744
22:56:12|0.65857
22:56:13|0.65845
22:56:14|0.65845
22:56:15|0.65808
22:56:16|0.65833
22:56:17|0.65888
22:56:18|0.65918
22:56:20|0.65995
22:56:22|0.65938
22:56:23|0.65922
22:56:23|0.65915
22:56:25|0.65915
22:56:26|0.65894
22:56:27|0.65876
22:56:29|0.65849
22:56:30|0.65849
22:56:30|0.65812
22:56:32|0.6589
22:56:33|0.65854
22:56:34|0.6584
22:56:35|0.6584
22:56:36|0.65845
22:56:37|0.65845
22:56:38|0.65839
22:56:39|0.65832
22:56:39|0.65832
22:56:41|0.65832
22:56:41|0.65808
22:56:43|0.65917
22:56:44|0.65863
22:56:44|0.65887
22:56:46|0.65887
22:56:47|0.65887
22:56:48|0.65877
22:56:49|0.65838
22:56:50|0.65825
22:56:51|0.65817
22:56:51|0.65817
22:56:53|0.65817
22:56:54|0.65852
22:56:55|0.65852
22:56:56|0.65852
22:56:57|0.65852
22:56:58|0.65852
22:56:59|0.65887
22:57:00|0.65887
22:57:01|0.65901
22:57:02|0.65887
22:57:03|0.65852
22:57:04|0.65843
22:57:05|0.65796
22:57:05|0.65734
22:57:07|0.65734
22:57:08|0.65706
22:57:09|0.65664
22:57:10|0.65681
22:57:11|0.65681
22:57:12|0.65731
22:57:12|0.65708
22:57:14|0.65708
22:57:15|0.65708
22:57:15|0.65782
22:57:16|0.6575
22:57:18|0.6575
22:57:19|0.65778
22:57:21|0.65796
22:57:21|0.6572
22:57:23|0.6572
22:57:23|0.6572
22:57:25|0.65747
22:57:27|0.65699
22:57:27|0.65713
22:57:29|0.65699
22:57:29|0.65738
22:57:31|0.65811
22:57:32|0.65786
22:57:32|0.65842
22:57:34|0.65845
22:57:35|0.65819
22:57:36|0.65846
22:57:37|0.65846
22:57:38|0.65846
22:57:39|0.65856
22:57:40|0.65856
22:57:41|0.65837
22:57:42|0.65837
22:57:43|0.65832
22:57:44|0.65832
22:57:45|0.65832
22:57:46|0.65874
22:57:47|0.65871
22:57:48|0.65871
22:57:49|0.65889
22:57:50|0.65923
22:57:52|0.65985
22:57:53|0.65986
22:57:54|0.65986
22:57:55|0.66021
22:57:57|0.66021
22:57:58|0.66012
22:57:58|0.65972
22:57:59|0.65972
22:58:01|0.65897
22:58:02|0.6594
22:58:03|0.65882
22:58:04|0.65923
22:58:05|0.65958
22:58:05|0.65964
22:58:07|0.65964
22:58:08|0.6593
22:58:09|0.65912
22:58:10|0.65901
22:58:11|0.65923
22:58:11|0.65923
22:58:14|0.6591
22:58:14|0.6591
22:58:15|0.6591
22:58:16|0.65881
22:58:17|0.65881
22:58:18|0.65902
22:58:20|0.65891
22:58:21|0.65906
22:58:22|0.65906
22:58:23|0.65951
22:58:24|0.65951
22:58:25|0.65968
22:58:26|0.65953
22:58:28|0.65932
22:58:28|0.65932
22:58:30|0.65881
22:58:31|0.65881
22:58:32|0.65881
22:58:33|0.65916
22:58:34|0.65897
22:58:35|0.65894
22:58:36|0.65854
22:58:37|0.65854
22:58:38|0.65851
22:58:39|0.65855
22:58:40|0.65855
22:58:41|0.65843
22:58:42|0.65768
22:58:43|0.65768
22:58:44|0.65768
22:58:45|0.65764
22:58:46|0.65699
22:58:47|0.6572
22:58:48|0.6572
22:58:49|0.6572
22:58:50|0.65786
22:58:51|0.65829
22:58:52|0.65829
22:58:54|0.65839
22:58:54|0.65839
22:58:55|0.65839
22:58:56|0.65839
22:58:58|0.65839
22:59:00|0.65839
22:59:00|0.65839
22:59:02|0.65839
22:59:03|0.65892
22:59:04|0.65932
22:59:04|0.65819
22:59:05|0.65819
22:59:07|0.65819
22:59:08|0.65702
22:59:08|0.65727
22:59:10|0.65749
22:59:11|0.65755
22:59:12|0.65742
22:59:12|0.65742
22:59:13|0.65741
22:59:14|0.65741
22:59:16|0.65741
22:59:17|0.65666
22:59:17|0.65666
22:59:18|0.65666
22:59:20|0.65666
22:59:21|0.65587
22:59:22|0.65587
22:59:24|0.65659
22:59:24|0.65607
22:59:26|0.65584
22:59:27|0.65584
22:59:28|0.65592
22:59:29|0.65516
22:59:29|0.65496
22:59:30|0.65482
22:59:31|0.65464
22:59:33|0.65482
22:59:33|0.65503
22:59:35|0.65503
22:59:35|0.65503
22:59:36|0.65503
22:59:38|0.65503
22:59:38|0.65456
22:59:39|0.65456
22:59:41|0.655
22:59:42|0.655
22:59:43|0.6544
22:59:43|0.65503
22:59:45|0.65503
22:59:46|0.65493
22:59:47|0.65493
22:59:48|0.65536
22:59:49|0.655
22:59:50|0.65482
22:59:51|0.65549
22:59:51|0.6558
22:59:53|0.65538
22:59:54|0.65552
22:59:55|0.65594
22:59:56|0.65594
22:59:57|0.65594
22:59:57|0.6558
22:59:59|0.6558
23:00:00|0.65543
23:00:00|0.65536
23:00:03|0.65524
23:00:04|0.65524
23:00:04|0.65482
23:00:05|0.65482
23:00:06|0.65496
23:00:07|0.65491
23:00:08|0.65498
23:00:09|0.65517
23:00:11|0.65573
23:00:11|0.65536
23:00:12|0.65536
23:00:13|0.65491
23:00:14|0.65491
23:00:16|0.65503
23:00:16|0.65517
23:00:17|0.65517
23:00:18|0.65517
23:00:20|0.655
23:00:21|0.65516
23:00:21|0.65491
23:00:23|0.6548
23:00:24|0.65489
23:00:26|0.65489
23:00:26|0.65496
23:00:28|0.65489
23:00:29|0.65538
23:00:29|0.65538
23:00:31|0.65538
23:00:31|0.65421
23:00:32|0.65421
23:00:34|0.65421
23:00:35|0.65469
23:00:36|0.65469
23:00:36|0.65443
23:00:38|0.65443
23:00:39|0.65492
23:00:39|0.65481
23:00:41|0.65481
23:00:42|0.65499
23:00:43|0.65499
23:00:44|0.65499
23:00:45|0.65487
23:00:46|0.65487
23:00:47|0.65481
23:00:48|0.65481
23:00:49|0.65498
23:00:50|0.65546
23:00:51|0.65546
23:00:51|0.65599
23:00:53|0.65599
23:00:54|0.65601
23:00:55|0.65601
23:00:56|0.65601
23:00:56|0.65601
23:00:58|0.65584
23:00:58|0.65584
23:01:00|0.65584
23:01:00|0.65584
23:01:02|0.65535
23:01:03|0.65514
23:01:04|0.65514
23:01:04|0.65607
23:01:06|0.65665
23:01:07|0.65677
23:01:08|0.657
23:01:09|0.65712
23:01:10|0.65712
23:01:11|0.65671
23:01:12|0.65675
23:01:14|0.65649
23:01:14|0.65677
23:01:15|0.65743
23:01:16|0.65743
23:01:17|0.65797
23:01:18|0.65841
23:01:19|0.65897
23:01:20|0.65874
23:01:21|0.65852
23:01:22|0.65856
23:01:24|0.65895
23:01:25|0.65915
23:01:27|0.65932
23:01:27|0.6596
23:01:28|0.66025
23:01:29|0.65979
23:01:31|0.65958
23:01:32|0.65937
23:01:32|0.65952
23:01:34|0.65902
23:01:35|0.65916
23:01:36|0.65944
23:01:37|0.65944
23:01:38|0.65951
23:01:39|0.65937
23:01:40|0.65951
23:01:41|0.65974
23:01:42|0.65997
23:01:44|0.65996
23:01:45|0.65975
23:01:45|0.65958
23:01:46|0.65942
23:01:47|0.65942
23:01:48|0.65909
23:01:49|0.65874
23:01:50|0.65839
23:01:51|0.65776
23:01:53|0.65741
23:01:53|0.65699
23:01:55|0.65713
23:01:55|0.65713
23:01:56|0.65741
23:01:57|0.65736
23:01:58|0.65699
23:02:00|0.65678
23:02:01|0.65629
23:02:02|0.65637
23:02:02|0.65608
23:02:04|0.65594
23:02:05|0.65643
23:02:05|0.65622
23:02:06|0.65622
23:02:07|0.65622
23:02:09|0.65587
23:02:10|0.65619
23:02:11|0.65656
23:02:12|0.65664
23:02:13|0.65616
23:02:13|0.65616
23:02:14|0.65517
23:02:16|0.65517
23:02:16|0.65517
23:02:18|0.65561
23:02:19|0.65568
23:02:19|0.65552
23:02:21|0.6551
23:02:21|0.65468
23:02:23|0.65468
23:02:24|0.65468
23:02:26|0.65449
23:02:27|0.65449
23:02:29|0.65433
23:02:30|0.65447
23:02:30|0.65479
23:02:32|0.65447
23:02:33|0.65374
23:02:34|0.65348
23:02:34|0.65352
23:02:35|0.65352
23:02:37|0.65391
23:02:37|0.65391
23:02:39|0.65452
23:02:40|0.65461
23:02:40|0.65416
23:02:42|0.65412
23:02:43|0.654
23:02:44|0.654
23:02:44|0.65436
23:02:46|0.65496
23:02:47|0.65476
23:02:47|0.65476
23:02:49|0.65461
23:02:50|0.65477
23:02:51|0.65477
23:02:51|0.65553
23:02:53|0.65552
23:02:54|0.65464
23:02:55|0.65464
23:02:55|0.65464
23:02:57|0.6548
23:02:57|0.65447
23:03:00|0.65447
23:03:01|0.65447
23:03:01|0.65395
23:03:02|0.65404
23:03:03|0.65364
23:03:05|0.65348
23:03:06|0.65348
23:03:06|0.65373
23:03:07|0.65373
23:03:08|0.65496
23:03:10|0.65461
23:03:11|0.65461
23:03:12|0.65454
23:03:13|0.65484
23:03:14|0.65454
23:03:15|0.65468
23:03:16|0.65468
23:03:17|0.65481
23:03:18|0.65461
23:03:19|0.65447
23:03:20|0.65447
23:03:21|0.65463
23:03:22|0.65472
23:03:23|0.65472
23:03:24|0.65472
23:03:25|0.65472
23:03:26|0.65475
23:03:27|0.6544
23:03:28|0.65469
23:03:29|0.65456
23:03:31|0.65545
23:03:32|0.65506
23:03:32|0.65506
23:03:34|0.65506
23:03:34|0.65532
23:03:35|0.65532
23:03:37|0.65575
23:03:38|0.65575
23:03:38|0.65648
23:03:40|0.65676
23:03:40|0.65676
23:03:41|0.65732
23:03:43|0.65732
23:03:44|0.65706
23:03:45|0.65657
23:03:45|0.65643
23:03:46|0.65643
23:03:48|0.65624
23:03:49|0.65631
23:03:50|0.65678
23:03:51|0.65612
23:03:52|0.65612
23:03:53|0.65559
23:03:55|0.65552
23:03:55|0.65517
23:03:56|0.65539
23:03:58|0.65602
23:03:58|0.65636
23:03:59|0.65588
23:04:00|0.65545
23:04:01|0.65545
23:04:03|0.65545
23:04:04|0.65603
23:04:05|0.6556
23:04:07|0.65503
23:04:08|0.65503
23:04:08|0.65524
23:04:09|0.65524
23:04:10|0.65496
23:04:11|0.65468
23:04:12|0.65504
23:04:13|0.65525
23:04:15|0.65521
23:04:15|0.65496
23:04:17|0.65582
23:04:17|0.65582
23:04:18|0.65594
23:04:19|0.65609
23:04:20|0.65524
23:04:22|0.65532
23:04:22|0.65521
23:04:24|0.65475
23:04:25|0.65447
23:04:26|0.65447
23:04:26|0.65399
23:04:28|0.65391
23:04:29|0.65407
23:04:30|0.65467
23:04:31|0.65454
23:04:32|0.65454
23:04:33|0.65465
23:04:34|0.65465
23:04:35|0.65465
23:04:36|0.65476
23:04:38|0.65494
23:04:39|0.65526
23:04:40|0.65475
23:04:41|0.65447
23:04:42|0.6544
23:04:43|0.65456
23:04:44|0.65456
23:04:46|0.65426
23:04:47|0.65412
23:04:48|0.6549
23:04:49|0.65518
23:04:50|0.65518
23:04:50|0.65567
23:04:51|0.65566
23:04:52|0.65566
23:04:53|0.65589
23:04:54|0.65589
23:04:55|0.65664
23:04:57|0.65699
23:04:57|0.65671
23:04:59|0.65671
23:04:59|0.65671
23:05:00|0.65657
23:05:01|0.65667
23:05:03|0.65733
23:05:04|0.65727
23:05:04|0.65756
23:05:06|0.65756
23:05:07|0.65895
23:05:08|0.65915
23:05:09|0.65927
23:05:10|0.65974
23:05:10|0.65974
23:05:12|0.66031
23:05:13|0.66021
23:05:13|0.66008
23:05:15|0.66028
23:05:15|0.66007
23:05:17|0.66008
23:05:17|0.66008
23:05:19|0.66008
23:05:20|0.66007
23:05:21|0.66008
23:05:21|0.66008
23:05:23|0.66008
23:05:24|0.66008
23:05:25|0.66008
23:05:25|0.66021
23:05:27|0.66021
23:05:29|0.66065
23:05:29|0.66008
23:05:30|0.66008
23:05:32|0.66008
23:05:33|0.6607
23:05:34|0.66196
23:05:35|0.662
23:05:36|0.66266
23:05:37|0.66357
23:05:38|0.66348
23:05:39|0.66367
23:05:40|0.66413
23:05:42|0.66376
23:05:43|0.66322
23:05:44|0.66302
23:05:45|0.66317
23:05:46|0.66253
23:05:47|0.66322
23:05:47|0.66342
23:05:49|0.66321
23:05:50|0.66321
23:05:51|0.66294
23:05:52|0.66284
23:05:53|0.66287
23:05:53|0.66248
23:05:55|0.66247
23:05:56|0.66189
23:05:56|0.66114
23:05:58|0.66126
23:05:58|0.66031
23:06:01|0.66029
23:06:02|0.66027
23:06:02|0.66061
23:06:03|0.65949
23:06:04|0.65886
23:06:05|0.65965
23:06:07|0.65971
23:06:07|0.66085
23:06:08|0.66088
23:06:09|0.66085
23:06:10|0.66084
23:06:11|0.66127
23:06:12|0.66046
23:06:14|0.66014
23:06:14|0.65986
23:06:15|0.66014
23:06:16|0.66028
23:06:17|0.66127
23:06:18|0.66098
23:06:20|0.66091
23:06:21|0.66154
23:06:21|0.66193
23:06:22|0.66222
23:06:23|0.66238
23:06:24|0.66231
23:06:25|0.66266
23:06:26|0.66266
23:06:27|0.66404
23:06:29|0.66436
23:06:29|0.66573
23:06:32|0.6664
23:06:33|0.66696
23:06:34|0.66734
23:06:34|0.66686
23:06:36|0.66567
23:06:36|0.66543
23:06:37|0.66567
23:06:38|0.66553
23:06:39|0.66553
23:06:41|0.66651
23:06:42|0.66535
23:06:43|0.66637
23:06:44|0.66672
23:06:46|0.66567
23:06:46|0.66589
23:06:47|0.66566
23:06:49|0.66503
23:06:50|0.66448
23:06:50|0.66417
23:06:51|0.66455
23:06:52|0.664
23:06:53|0.66329
23:06:54|0.66304
23:06:56|0.6628
23:06:56|0.66336
23:06:57|0.66336
23:06:58|0.66392
23:06:59|0.66448
23:07:00|0.66399
23:07:01|0.66441
23:07:03|0.66308
23:07:03|0.66284
23:07:05|0.6629
23:07:05|0.66196
23:07:06|0.66245
23:07:07|0.66238
23:07:08|0.66224
23:07:09|0.66182
23:07:11|0.66121
23:07:12|0.66126
23:07:13|0.6616
23:07:14|0.66189
23:07:15|0.6614
23:07:15|0.66112
23:07:17|0.66182
23:07:18|0.6614
23:07:18|0.66127
23:07:20|0.66159
23:07:20|0.6612
23:07:22|0.66077
23:07:23|0.66077
23:07:24|0.66041
23:07:25|0.66049
23:07:25|0.6607
23:07:27|0.66065
23:07:28|0.66065
23:07:28|0.66134
23:07:31|0.66077
23:07:31|0.66119
23:07:33|0.6614
23:07:34|0.65985
23:07:35|0.66042
23:07:36|0.66007
23:07:37|0.66042
23:07:38|0.66075
23:07:39|0.66078
23:07:40|0.66112
23:07:41|0.66154
23:07:42|0.66105
23:07:43|0.66084
23:07:44|0.66084
23:07:45|0.6607
23:07:46|0.6607
23:07:47|0.66007
23:07:48|0.65979
23:07:49|0.65979
23:07:50|0.66049
23:07:51|0.66007
23:07:52|0.65993
23:07:53|0.66014
23:07:55|0.66041
23:07:56|0.66036
23:07:57|0.66021
23:07:58|0.65986
23:07:58|0.65986
23:07:59|0.66008
23:08:01|0.65965
23:08:02|0.65973
23:08:03|0.65921
23:08:03|0.65912
23:08:05|0.65943
23:08:06|0.65973
23:08:07|0.65973
23:08:07|0.66028
23:08:09|0.66014
23:08:10|0.65986
23:08:11|0.65934
23:08:12|0.66035
23:08:13|0.66035
23:08:14|0.66077
23:08:14|0.66174
23:08:16|0.66168
23:08:17|0.66168
23:08:18|0.66196
23:08:18|0.66186
23:08:20|0.66147
23:08:21|0.66119
23:08:22|0.66105
23:08:23|0.66133
23:08:24|0.66042
23:08:25|0.65868
23:08:26|0.65876
23:08:27|0.65802
23:08:28|0.6583
23:08:29|0.65893
23:08:30|0.65808
23:08:32|0.65872
23:08:32|0.65836
23:08:33|0.65815
23:08:36|0.65843
23:08:37|0.65837
23:08:37|0.65872
23:08:39|0.65896
23:08:39|0.65899
23:08:41|0.65857
23:08:42|0.65857
23:08:43|0.65851
23:08:45|0.65811
23:08:46|0.65788
23:08:46|0.65719
23:08:47|0.65749
23:08:49|0.65783
23:08:49|0.65783
23:08:50|0.65751
23:08:52|0.65717
23:08:52|0.65717
23:08:54|0.65706
23:08:55|0.65706
23:08:56|0.65689
23:08:57|0.65716
23:08:57|0.65716
23:08:59|0.65716
23:08:59|0.65689
23:09:01|0.65685
23:09:02|0.65754
23:09:03|0.65759
23:09:03|0.65752
23:09:05|0.65753
23:09:06|0.65745
23:09:07|0.65745
23:09:07|0.65747
23:09:08|0.65775
23:09:10|0.6576
23:09:10|0.6576
23:09:12|0.65766
23:09:13|0.65766
23:09:13|0.65766
23:09:15|0.65783
23:09:15|0.65783
23:09:16|0.65796
23:09:19|0.65827
23:09:19|0.65904
23:09:20|0.65944
23:09:21|0.65934
23:09:23|0.65936
23:09:23|0.65899
23:09:24|0.65899
23:09:25|0.65936
23:09:26|0.66003
23:09:27|0.66057
23:09:28|0.66042
23:09:29|0.66061
23:09:30|0.66114
23:09:31|0.66109
23:09:32|0.66109
23:09:33|0.66109
23:09:34|0.66083
23:09:35|0.6605
23:09:37|0.66031
23:09:38|0.66031
23:09:39|0.66061
23:09:40|0.66032
23:09:41|0.66031
23:09:41|0.66039
23:09:43|0.66017
23:09:44|0.66078
23:09:45|0.66074
23:09:45|0.66074
23:09:47|0.66074
23:09:48|0.66074
23:09:49|0.66074
23:09:50|0.66096
23:09:50|0.66096
23:09:52|0.66096
23:09:52|0.6611
23:09:54|0.6611
23:09:55|0.6611
23:09:55|0.66094
23:09:56|0.66094
23:09:58|0.66094
23:09:58|0.66094
23:09:59|0.66094
23:10:01|0.66094
23:10:02|0.66138
23:10:03|0.66138
23:10:04|0.66032
23:10:05|0.66051
23:10:06|0.66102
23:10:06|0.66174
23:10:08|0.66174
23:10:09|0.66201
23:10:10|0.66212
23:10:10|0.6624
23:10:12|0.6624
23:10:13|0.66208
23:10:14|0.66208
23:10:15|0.66222
23:10:15|0.66222
23:10:16|0.66222
23:10:17|0.66245
23:10:19|0.66245
23:10:20|0.66281
23:10:21|0.66214
23:10:21|0.66214
23:10:22|0.66145
23:10:24|0.6612
23:10:25|0.6612
23:10:25|0.66074
23:10:26|0.66074
23:10:27|0.66074
23:10:29|0.66074
23:10:30|0.66074
23:10:30|0.66125
23:10:32|0.66125
23:10:32|0.66151
23:10:35|0.66158
23:10:35|0.66164
23:10:37|0.662
23:10:38|0.66259
23:10:39|0.66259
23:10:40|0.6636
23:10:41|0.66368
23:10:42|0.6638
23:10:43|0.66392
23:10:44|0.66392
23:10:45|0.6634
23:10:46|0.66376
23:10:47|0.66376
23:10:48|0.66357
23:10:49|0.66376
23:10:50|0.66333
23:10:51|0.66328
23:10:52|0.66306
23:10:53|0.66281
23:10:54|0.66292
23:10:55|0.66256
23:10:56|0.66214
23:10:57|0.66233
23:10:58|0.66194
23:10:59|0.66194
23:11:00|0.66203
23:11:01|0.66163
23:11:02|0.66163
23:11:04|0.66198
23:11:04|0.66137
23:11:05|0.66137
23:11:07|0.66211
23:11:07|0.66194
23:11:08|0.66234
23:11:10|0.66222
23:11:11|0.66182
23:11:12|0.6615
23:11:13|0.6615
23:11:14|0.66144
23:11:15|0.66192
23:11:16|0.66194
23:11:17|0.66193
23:11:18|0.66166
23:11:19|0.66148
23:11:20|0.66137
23:11:21|0.66102
23:11:22|0.66102
23:11:23|0.66116
23:11:24|0.66088
23:11:25|0.66088
23:11:26|0.66011
23:11:27|0.66012
23:11:27|0.66012
23:11:29|0.66012
23:11:29|0.66011
23:11:31|0.65974
23:11:31|0.66
23:11:32|0.66
23:11:34|0.66039
23:11:34|0.66039
23:11:35|0.66086
23:11:36|0.66086
23:11:38|0.66086
23:11:39|0.66081
23:11:40|0.66089
23:11:41|0.66062
23:11:42|0.66075
23:11:44|0.66067
23:11:45|0.66064
23:11:45|0.66061
23:11:47|0.66061
23:11:47|0.66061
23:11:49|0.66039
23:11:49|0.66025
23:11:51|0.66025
23:11:52|0.66025
23:11:52|0.66061
23:11:54|0.66061
23:11:55|0.66061
23:11:55|0.66065
23:11:57|0.6608
23:11:57|0.66067
23:11:58|0.66052
23:11:59|0.66052
23:12:00|0.66064
23:12:02|0.66025
23:12:02|0.66012
23:12:03|0.66012
23:12:05|0.65969
23:12:05|0.6601
23:12:07|0.6589
23:12:08|0.6588
23:12:08|0.6583
23:12:10|0.65835
23:12:11|0.65865
23:12:12|0.65836
23:12:12|0.65837
23:12:13|0.65857
23:12:15|0.65865
23:12:16|0.65921
23:12:16|0.65885
23:12:18|0.65857
23:12:19|0.65857
23:12:20|0.659
23:12:21|0.65911
23:12:22|0.65878
23:12:23|0.65878
23:12:24|0.65899
23:12:25|0.65976
23:12:25|0.65976
23:12:26|0.65963
23:12:28|0.66004
23:12:28|0.66075
23:12:29|0.66057
23:12:30|0.66039
23:12:31|0.65983
23:12:33|0.65969
23:12:34|0.65964
23:12:36|0.65913
23:12:37|0.65913
23:12:38|0.65821
23:12:39|0.65856
23:12:40|0.65856
23:12:41|0.65892
23:12:42|0.65892
23:12:43|0.65886
23:12:44|0.65937
23:12:45|0.65973
23:12:46|0.6594
23:12:47|0.6594
23:12:49|0.65952
23:12:49|0.65955
23:12:51|0.6594
23:12:52|0.65912
23:12:52|0.65888
23:12:53|0.65888
23:12:55|0.65877
23:12:55|0.65849
23:12:57|0.65849
23:12:58|0.65849
23:12:59|0.65849
23:12:59|0.65849
23:13:01|0.65872
23:13:02|0.65886
23:13:03|0.65898
23:13:04|0.65907
23:13:05|0.65927
23:13:06|0.65954
23:13:06|0.65952
23:13:07|0.65952
23:13:08|0.65982
23:13:10|0.65982
23:13:11|0.6594
23:13:11|0.65933
23:13:13|0.65933
23:13:14|0.65933
23:13:15|0.65933
23:13:16|0.65933
23:13:17|0.65821
23:13:17|0.65821
23:13:19|0.65859
23:13:19|0.65828
23:13:21|0.65835
23:13:22|0.65828
23:13:23|0.65897
23:13:24|0.65863
23:13:25|0.65863
23:13:26|0.65863
23:13:27|0.65936
23:13:27|0.65973
23:13:28|0.65977
23:13:30|0.66019
23:13:31|0.65984
23:13:32|0.65968
23:13:33|0.65968
23:13:34|0.66
23:13:35|0.66
23:13:36|0.65961
23:13:38|0.65961
23:13:39|0.65988
23:13:39|0.6601
23:13:41|0.66031
23:13:41|0.66024
23:13:42|0.66036
23:13:44|0.66036
23:13:44|0.66031
23:13:46|0.66031
23:13:47|0.66031
23:13:48|0.66071
23:13:49|0.66087
23:13:50|0.66096
23:13:51|0.66096
23:13:53|0.66096
23:13:54|0.66073
23:13:54|0.66074
23:13:56|0.66074
23:13:57|0.66052
23:13:57|0.66049
23:13:58|0.66038
23:13:59|0.66038
23:14:01|0.6601
23:14:02|0.65989
23:14:02|0.6594
23:14:03|0.65933
23:14:04|0.65928
23:14:05|0.65961
23:14:06|0.65947
23:14:07|0.65926
23:14:08|0.65896
23:14:10|0.65892
23:14:10|0.65856
23:14:11|0.65863
23:14:13|0.65891
23:14:14|0.65891
23:14:15|0.6586
23:14:15|0.6584
23:14:16|0.65846
23:14:18|0.65846
23:14:18|0.65879
23:14:19|0.65879
23:14:20|0.65884
23:14:22|0.65884
23:14:23|0.65884
23:14:24|0.65884
23:14:24|0.65867
23:14:26|0.65856
23:14:26|0.65856
23:14:27|0.65856
23:14:29|0.65856
23:14:29|0.65821
23:14:31|0.65821
23:14:31|0.65821
23:14:33|0.65821
23:14:34|0.65834
23:14:34|0.65834
23:14:36|0.65856
23:14:38|0.65856
23:14:38|0.65856
23:14:40|0.65872
23:14:41|0.65872
23:14:41|0.65865
23:14:44|0.65872
23:14:44|0.65872
23:14:45|0.65863
23:14:47|0.65852
23:14:47|0.65852
23:14:48|0.65852
23:14:50|0.65852
23:14:50|0.65852
23:14:51|0.65852
23:14:52|0.65803
23:14:53|0.65805
23:14:55|0.65805
23:14:56|0.65805
23:14:57|0.65805
23:14:57|0.65805
23:14:58|0.65805
23:15:00|0.65805
23:15:02|0.65831
23:15:02|0.65831
23:15:03|0.65831
23:15:04|0.65831
23:15:05|0.65732
23:15:07|0.65732
23:15:08|0.65723
23:15:08|0.65723
23:15:10|0.65723
23:15:11|0.65716
23:15:11|0.65716
23:15:12|0.65667
23:15:14|0.6566
23:15:15|0.6566
23:15:15|0.6569
23:15:16|0.6569
23:15:18|0.6569
23:15:18|0.65752
23:15:20|0.65752
23:15:21|0.65681
23:15:21|0.65681
23:15:23|0.65681
23:15:23|0.65681
23:15:24|0.65621
23:15:26|0.6557
23:15:27|0.65562
23:15:27|0.65562
23:15:29|0.65577
23:15:30|0.65577
23:15:31|0.65577
23:15:32|0.65577
23:15:32|0.65577
23:15:34|0.65577
23:15:35|0.65576
23:15:35|0.65562
23:15:37|0.65599
23:15:39|0.65599
23:15:40|0.65553
23:15:41|0.65553
23:15:42|0.65553
23:15:43|0.65553
23:15:44|0.65553
23:15:45|0.65553
23:15:45|0.6553
23:15:47|0.6553
23:15:48|0.6553
23:15:48|0.6553
23:15:50|0.65492
23:15:50|0.65492
23:15:52|0.65492
23:15:53|0.65492
23:15:54|0.65465
23:15:54|0.65465
23:15:56|0.65465
23:15:57|0.65465
23:15:57|0.65465
23:15:59|0.65418
23:16:00|0.65418
23:16:01|0.6541
23:16:02|0.65373
23:16:03|0.65373
23:16:04|0.65373
23:16:05|0.6536
23:16:06|0.65317
23:16:07|0.65291
23:16:08|0.65318
23:16:09|0.65287
23:16:10|0.65379
23:16:11|0.65344
23:16:12|0.65317
23:16:13|0.65317
23:16:14|0.65338
23:16:15|0.65338
23:16:16|0.65338
23:16:17|0.65456
23:16:18|0.65431
23:16:19|0.65373
23:16:20|0.65377
23:16:21|0.65377
23:16:22|0.65377
23:16:23|0.65377
23:16:24|0.65359
23:16:25|0.65359
23:16:26|0.65368
23:16:27|0.65396
23:16:28|0.65379
23:16:29|0.65422
23:16:30|0.65422
23:16:31|0.65452
23:16:32|0.65452
23:16:33|0.65422
23:16:34|0.65422
23:16:35|0.65382
23:16:36|0.65394
23:16:37|0.65396
23:16:38|0.65396
23:16:39|0.6541
23:16:41|0.65408
23:16:42|0.65424
23:16:43|0.65408
23:16:44|0.65411
23:16:46|0.65411
23:16:47|0.65411
23:16:47|0.65411
23:16:48|0.65411
23:16:50|0.65396
23:16:51|0.65437
23:16:52|0.65437
23:16:53|0.65543
23:16:54|0.65534
23:16:55|0.65534
23:16:55|0.65534
23:16:58|0.6555
23:16:58|0.65554
23:16:59|0.65554
23:17:00|0.65578
23:17:01|0.65578
23:17:02|0.65569
23:17:03|0.65534
23:17:04|0.65515
23:17:05|0.65566
23:17:06|0.65562
23:17:07|0.65562
23:17:08|0.65543
23:17:09|0.65571
23:17:10|0.65625
23:17:11|0.65625
23:17:12|0.65635
23:17:14|0.65684
23:17:15|0.6566
23:17:16|0.6566
23:17:17|0.65688
23:17:17|0.65688
23:17:19|0.65641
23:17:20|0.65697
23:17:20|0.65697
23:17:21|0.65697
23:17:23|0.65746
23:17:23|0.65725
23:17:24|0.65687
23:17:26|0.65653
23:17:26|0.65653
23:17:28|0.65621
23:17:28|0.65641
23:17:30|0.65655
23:17:30|0.65632
23:17:32|0.65632
23:17:33|0.65611
23:17:33|0.65569
23:17:34|0.65569
23:17:35|0.65542
23:17:36|0.65436
23:17:37|0.6549
23:17:38|0.65506
23:17:39|0.65506
23:17:41|0.65497
23:17:42|0.65572
23:17:43|0.65572
23:17:43|0.65572
23:17:45|0.65572
23:17:46|0.65572
23:17:46|0.65609
23:17:48|0.65609
23:17:49|0.65609
23:17:50|0.65609
23:17:51|0.65609
23:17:52|0.65539
23:17:53|0.65539
23:17:54|0.65539
23:17:54|0.65539
23:17:56|0.65539
23:17:57|0.65539
23:17:58|0.65539
23:17:59|0.65613
23:18:00|0.65613
23:18:00|0.65613
23:18:02|0.65613
23:18:03|0.65557
23:18:04|0.65557
23:18:05|0.65557
23:18:06|0.65489
23:18:07|0.65495
23:18:08|0.65495
23:18:09|0.65448
23:18:10|0.65448
23:18:11|0.65465
23:18:12|0.65465
23:18:13|0.6545
23:18:14|0.65415
23:18:15|0.65415
23:18:16|0.65413
23:18:17|0.65407
23:18:18|0.65407
23:18:19|0.65407
23:18:20|0.65402
23:18:22|0.65438
23:18:22|0.65438
23:18:23|0.65517
23:18:24|0.65517
23:18:25|0.65518
23:18:26|0.65489
23:18:27|0.65514
23:18:29|0.65518
23:18:30|0.65504
23:18:30|0.65487
23:18:31|0.65462
23:18:32|0.65427
23:18:33|0.65427
23:18:34|0.65427
23:18:36|0.65429
23:18:36|0.65419
23:18:37|0.65419
23:18:38|0.65399
23:18:39|0.65407
23:18:40|0.65407
23:18:42|0.65455
23:18:43|0.65455
23:18:44|0.65452
23:18:45|0.65452
23:18:46|0.6535
23:18:47|0.6535
23:18:48|0.65387
23:18:49|0.65387
23:18:51|0.65387
23:18:52|0.65396
23:18:53|0.6535
23:18:54|0.6535
23:18:56|0.6535
23:18:57|0.6535
23:18:59|0.6535
23:18:59|0.6535
23:19:01|0.65322
23:19:01|0.65322
23:19:02|0.65322
23:19:04|0.65322
23:19:04|0.6526
23:19:06|0.6526
23:19:06|0.65327
23:19:08|0.65335
23:19:08|0.65335
23:19:09|0.65335
23:19:10|0.65335
23:19:12|0.65335
23:19:12|0.65335
23:19:14|0.65335
23:19:15|0.65368
23:19:15|0.6541
23:19:16|0.65428
23:19:18|0.65428
23:19:19|0.65399
23:19:19|0.65399
23:19:20|0.65356
23:19:22|0.65356
23:19:23|0.65356
23:19:23|0.65333
23:19:24|0.65378
23:19:26|0.65378
23:19:26|0.65392
23:19:28|0.65392
23:19:29|0.65479
23:19:30|0.65434
23:19:31|0.65406
23:19:31|0.65406
23:19:33|0.65406
23:19:33|0.65406
23:19:35|0.65406
23:19:36|0.65444
23:19:36|0.65448
23:19:37|0.65448
23:19:38|0.65448
23:19:39|0.65398
23:19:40|0.65445
23:19:42|0.65445
23:19:43|0.654
23:19:44|0.654
23:19:44|0.65445
23:19:46|0.65457
23:19:47|0.65457
23:19:49|0.65448
23:19:50|0.65448
23:19:51|0.65555
23:19:51|0.65555
23:19:53|0.65588
23:19:54|0.65588
23:19:54|0.65588
23:19:56|0.65588
23:19:57|0.6566
23:19:58|0.6566
23:20:00|0.65728
23:20:01|0.65707
23:20:01|0.65707
23:20:03|0.65753
23:20:04|0.65721
23:20:05|0.65721
23:20:06|0.65721
23:20:07|0.6576
23:20:08|0.65729
23:20:08|0.6579
23:20:10|0.6581
23:20:11|0.65819
23:20:12|0.65819
23:20:13|0.65784
23:20:14|0.6577
23:20:15|0.65802
23:20:16|0.65802
23:20:17|0.65802
23:20:18|0.65948
23:20:19|0.65948
23:20:20|0.65948
23:20:21|0.65945
23:20:22|0.65945
23:20:23|0.65938
23:20:24|0.6591
23:20:25|0.65897
23:20:26|0.65875
23:20:27|0.65905
23:20:28|0.65905
23:20:30|0.65905
23:20:31|0.65826
23:20:32|0.65826
23:20:32|0.65842
23:20:34|0.65829
23:20:35|0.65811
23:20:36|0.65811
23:20:36|0.65811
23:20:38|0.65937
23:20:38|0.65885
23:20:40|0.65913
23:20:41|0.65942
23:20:41|0.6597
23:20:44|0.65981
23:20:44|0.65952
23:20:46|0.65952
23:20:47|0.65903
23:20:48|0.65875
23:20:49|0.65875
23:20:50|0.65875
23:20:51|0.65875
23:20:52|0.65875
23:20:53|0.65871
23:20:54|0.65877
23:20:55|0.6592
23:20:56|0.6592
23:20:57|0.65864
23:20:58|0.65864
23:20:59|0.65819
23:21:00|0.65819
23:21:01|0.65819
23:21:02|0.65772
23:21:03|0.65754
23:21:04|0.65802
23:21:06|0.65852
23:21:07|0.65857
23:21:08|0.65854
23:21:09|0.65854
23:21:10|0.65854
23:21:11|0.65854
23:21:12|0.65956
23:21:13|0.65956
23:21:14|0.65956
23:21:15|0.65998
23:21:16|0.66001
23:21:17|0.66001
23:21:18|0.65966
23:21:19|0.65998
23:21:20|0.66042
23:21:21|0.66029
23:21:22|0.66029
23:21:23|0.66015
23:21:24|0.65984
23:21:25|0.65971
23:21:26|0.65971
23:21:27|0.65931
23:21:28|0.65976
23:21:29|0.66011
23:21:30|0.66011
23:21:31|0.66011
23:21:32|0.65966
23:21:33|0.65951
23:21:34|0.65951
23:21:35|0.65951
23:21:36|0.65951
23:21:37|0.65921
23:21:38|0.65921
23:21:39|0.65898
23:21:40|0.65898
23:21:41|0.6591
23:21:42|0.6591
23:21:43|0.65875
23:21:44|0.65875
23:21:45|0.65858
23:21:47|0.65879
23:21:47|0.65914
23:21:48|0.65889
23:21:50|0.65899
23:21:50|0.65899
23:21:52|0.65906
23:21:54|0.65906
23:21:55|0.65921
23:21:56|0.65929
23:21:57|0.65901
23:21:58|0.65901
23:21:59|0.65914
23:22:00|0.65914
23:22:01|0.65914
23:22:02|0.6594
23:22:03|0.6594
23:22:04|0.65945
23:22:05|0.65945
23:22:06|0.65945
23:22:07|0.65945
23:22:08|0.65933
23:22:09|0.65899
23:22:10|0.65885
23:22:11|0.65898
23:22:12|0.65898
23:22:13|0.65862
23:22:14|0.65907
23:22:15|0.65893
23:22:16|0.65962
23:22:17|0.65847
23:22:19|0.6581
23:22:19|0.6581
23:22:20|0.6581
23:22:21|0.6581
23:22:22|0.65821
23:22:23|0.65821
23:22:25|0.65821
23:22:25|0.65879
23:22:26|0.65897
23:22:28|0.65821
23:22:28|0.65878
23:22:29|0.65819
23:22:31|0.65798
23:22:31|0.65798
23:22:32|0.65763
23:22:33|0.65763
23:22:35|0.65781
23:22:35|0.65781
23:22:36|0.65819
23:22:37|0.65819
23:22:38|0.65749
23:22:39|0.65749
23:22:40|0.65749
23:22:42|0.65749
23:22:43|0.65749
23:22:44|0.65753
23:22:45|0.65788
23:22:47|0.65788
23:22:47|0.65735
23:22:48|0.65735
23:22:50|0.65735
23:22:51|0.65735
23:22:51|0.65735
23:22:52|0.65752
23:22:54|0.65752
23:22:54|0.65752
23:22:56|0.65752
23:22:57|0.65752
23:22:57|0.65752
23:22:59|0.65739
23:23:00|0.65739
23:23:01|0.65742
23:23:02|0.65756
23:23:03|0.65774
23:23:04|0.65802
23:23:05|0.65749
23:23:07|0.65749
23:23:07|0.65749
23:23:08|0.65735
23:23:09|0.65735
23:23:11|0.65684
23:23:11|0.65684
23:23:12|0.65704
23:23:14|0.65704
23:23:15|0.65731
23:23:15|0.65731
23:23:16|0.65745
23:23:17|0.65745
23:23:18|0.65725
23:23:19|0.65726
23:23:20|0.65718
23:23:22|0.65704
23:23:22|0.65654
23:23:24|0.65617
23:23:24|0.65593
23:23:25|0.65599
23:23:26|0.65599
23:23:28|0.65588
23:23:28|0.65588
23:23:30|0.65588
23:23:30|0.65588
23:23:32|0.65588
23:23:33|0.65619
23:23:33|0.65619
23:23:35|0.65619
23:23:36|0.65619
23:23:37|0.65669
23:23:38|0.65669
23:23:38|0.65669
23:23:40|0.65662
23:23:40|0.6566
23:23:41|0.6566
23:23:42|0.6566
23:23:44|0.6566
23:23:45|0.6569
23:23:46|0.65703
23:23:47|0.65707
23:23:48|0.65686
23:23:49|0.65696
23:23:50|0.65696
23:23:51|0.65696
23:23:52|0.65696
23:23:54|0.65622
23:23:55|0.65588
23:23:55|0.65588
23:23:56|0.65588
23:23:57|0.65588
23:23:58|0.65588
23:23:59|0.65588
23:24:01|0.65563
23:24:01|0.65509
23:24:03|0.65536
23:24:03|0.65536
23:24:05|0.65529
23:24:05|0.65529
23:24:07|0.65529
23:24:09|0.65529
23:24:09|0.65497
23:24:11|0.65497
23:24:12|0.65497
23:24:12|0.65471
23:24:13|0.65487
23:24:14|0.65487
23:24:15|0.65464
23:24:16|0.65464
23:24:17|0.65464
23:24:18|0.65464
23:24:19|0.65517
23:24:21|0.65449
23:24:22|0.65449
23:24:22|0.6548
23:24:23|0.6548
23:24:24|0.6548
23:24:25|0.6548
23:24:26|0.6548
23:24:28|0.6548
23:24:29|0.6548
23:24:29|0.6548
23:24:31|0.65525
23:24:31|0.65525
23:24:32|0.65525
23:24:33|0.65539
23:24:35|0.65539
23:24:35|0.6556
23:24:37|0.6556
23:24:37|0.65593
23:24:38|0.65628
23:24:39|0.65607
23:24:40|0.65607
23:24:41|0.65607
23:24:43|0.65607
23:24:44|0.65607
23:24:45|0.65607
23:24:45|0.65617
23:24:47|0.65617
23:24:48|0.65606
23:24:49|0.65606
23:24:51|0.65606
23:24:52|0.6562
23:24:53|0.6562
23:24:54|0.6562
23:24:55|0.6562
23:24:55|0.6562
23:24:58|0.6562
23:24:59|0.6562
23:25:00|0.65621
23:25:01|0.65621
23:25:01|0.65621
23:25:02|0.65588
23:25:03|0.65588
23:25:05|0.65614
23:25:05|0.65614
23:25:06|0.65614
23:25:07|0.65574
23:25:09|0.65574
23:25:09|0.65553
23:25:10|0.65553
23:25:11|0.65553
23:25:12|0.65553
23:25:13|0.65553
23:25:14|0.65569
23:25:15|0.65593
23:25:16|0.65593
23:25:17|0.65593
23:25:18|0.65631
23:25:19|0.65623
23:25:20|0.65623
23:25:21|0.65623
23:25:23|0.65648
23:25:23|0.65648
23:25:25|0.65648
23:25:26|0.65652
23:25:27|0.6562
23:25:28|0.6562
23:25:29|0.65593
23:25:30|0.65593
23:25:31|0.65593
23:25:32|0.65593
23:25:33|0.65593
23:25:34|0.65593
23:25:35|0.65593
23:25:37|0.65593
23:25:38|0.65593
23:25:39|0.65593
23:25:39|0.65593
23:25:41|0.65593
23:25:41|0.6556
23:25:42|0.6556
23:25:43|0.65567
23:25:45|0.65567
23:25:45|0.65567
23:25:46|0.65567
23:25:47|0.65564
23:25:49|0.65576
23:25:50|0.65576
23:25:51|0.65631
23:25:52|0.65631
23:25:53|0.65631
23:25:54|0.65631
23:25:56|0.65637
23:25:57|0.65646
23:25:57|0.65665
23:25:59|0.65665
23:25:59|0.65665
23:26:01|0.65688
23:26:02|0.65715
23:26:03|0.65715
23:26:04|0.65715
23:26:05|0.65715
23:26:06|0.65792
23:26:07|0.65792
23:26:07|0.65792
23:26:08|0.65792
23:26:10|0.65792
23:26:10|0.65792
23:26:12|0.65792
23:26:12|0.65792
23:26:14|0.65832
23:26:15|0.65832
23:26:15|0.65832
23:26:17|0.65832
23:26:18|0.65832
23:26:18|0.65832
23:26:20|0.65744
23:26:21|0.65744
23:26:22|0.65744
23:26:23|0.65765
23:26:24|0.6568
23:26:25|0.65705
23:26:26|0.6569
23:26:27|0.6569
23:26:28|0.6569
23:26:29|0.6569
23:26:29|0.65688
23:26:31|0.65688
23:26:32|0.65688
23:26:33|0.65688
23:26:33|0.65687
23:26:35|0.65652
23:26:36|0.65652
23:26:37|0.65652
23:26:38|0.65652
23:26:39|0.65652
23:26:40|0.65652
23:26:42|0.65652
23:26:42|0.65652
23:26:44|0.65652
23:26:44|0.65666
23:26:45|0.65666
23:26:47|0.65666
23:26:47|0.65675
23:26:49|0.65704
23:26:50|0.65704
23:26:51|0.65704
23:26:52|0.65704
23:26:53|0.65704
23:26:55|0.65704
23:26:56|0.65638
23:26:57|0.65638
23:26:57|0.65638
23:26:59|0.65669
23:26:59|0.65669
23:27:01|0.65717
23:27:02|0.65717
23:27:03|0.65717
23:27:04|0.65717
23:27:04|0.65725
23:27:06|0.65725
23:27:07|0.65725
23:27:08|0.65725
23:27:09|0.65725
23:27:10|0.65725
23:27:10|0.65725
23:27:12|0.65725
23:27:13|0.65725
23:27:14|0.65725
23:27:15|0.65711
23:27:16|0.65682
23:27:17|0.65682
23:27:18|0.65732
23:27:19|0.65732
23:27:20|0.65745
23:27:21|0.65745
23:27:22|0.65745
23:27:23|0.65745
23:27:24|0.65745
23:27:25|0.65745
23:27:26|0.65745
23:27:27|0.65758
23:27:28|0.65822
23:27:29|0.65822
23:27:30|0.65822
23:27:31|0.65761
23:27:32|0.65711
23:27:33|0.65711
23:27:34|0.65711
23:27:35|0.65759
23:27:37|0.65759
23:27:38|0.65759
23:27:39|0.65759
23:27:40|0.65759
23:27:41|0.65759
23:27:41|0.65759
23:27:42|0.65759
23:27:44|0.65759
23:27:45|0.65742
23:27:47|0.65698
23:27:47|0.65698
23:27:48|0.65698
23:27:50|0.65654
23:27:52|0.65608
23:27:53|0.65589
23:27:54|0.65589
23:27:55|0.65568
23:27:56|0.65568
23:27:57|0.65577
23:27:58|0.65577
23:27:59|0.65577
23:28:00|0.65577
23:28:01|0.65577
23:28:02|0.65577
23:28:03|0.65577
23:28:04|0.65577
23:28:05|0.65614
23:28:06|0.65588
23:28:07|0.65575
23:28:09|0.65534
23:28:10|0.65564
23:28:10|0.65564
23:28:11|0.65467
23:28:12|0.65616
23:28:14|0.65528
23:28:15|0.65528
23:28:16|0.65528
23:28:17|0.65493
23:28:18|0.65485
23:28:19|0.65495
23:28:20|0.65495
23:28:21|0.65495
23:28:21|0.65495
23:28:23|0.65463
23:28:23|0.65482
23:28:25|0.65482
23:28:26|0.65482
23:28:27|0.65482
23:28:28|0.65516
23:28:29|0.6549
23:28:29|0.6549
23:28:31|0.6549
23:28:31|0.65443
23:28:33|0.65527
23:28:34|0.65527
23:28:35|0.65531
23:28:36|0.65531
23:28:37|0.65531
23:28:38|0.65531
23:28:39|0.65531
23:28:40|0.65531
23:28:41|0.65531
23:28:42|0.65422
23:28:43|0.65422
23:28:44|0.65422
23:28:45|0.65422
23:28:46|0.65362
23:28:47|0.65342
23:28:48|0.65315
23:28:49|0.65334
23:28:50|0.65334
23:28:51|0.65334
23:28:52|0.65219
23:28:53|0.65209
23:28:54|0.65212
23:28:56|0.65279
23:28:57|0.65309
23:28:58|0.65338
23:28:59|0.65338
23:28:59|0.65299
23:29:01|0.65317
23:29:02|0.65359
23:29:03|0.65359
23:29:04|0.65359
23:29:05|0.65285
23:29:06|0.65285
23:29:07|0.65268
23:29:08|0.65282
23:29:09|0.65282
23:29:09|0.65198
23:29:11|0.65309
23:29:12|0.65281
23:29:13|0.65281
23:29:14|0.65221
23:29:15|0.65221
23:29:16|0.65279
23:29:17|0.65279
23:29:18|0.65279
23:29:19|0.65251
23:29:20|0.65232
23:29:21|0.65232
23:29:22|0.65232
23:29:23|0.65197
23:29:24|0.65197
23:29:25|0.65197
23:29:26|0.65066
23:29:27|0.65163
23:29:28|0.65163
23:29:29|0.65192
23:29:30|0.65221
23:29:31|0.65221
23:29:32|0.65239
23:29:33|0.65273
23:29:34|0.65273
23:29:35|0.65273
23:29:36|0.65308
23:29:37|0.65292
23:29:38|0.65292
23:29:39|0.65292
23:29:40|0.65292
23:29:41|0.65212
23:29:42|0.65281
23:29:43|0.65375
23:29:44|0.65353
23:29:45|0.65379
23:29:46|0.65372
23:29:47|0.65372
23:29:48|0.65345
23:29:49|0.65373
23:29:50|0.65403
23:29:51|0.65403
23:29:52|0.65403
23:29:53|0.65403
23:29:54|0.65403
23:29:55|0.65403
23:29:56|0.65442
23:29:57|0.65414
23:29:59|0.65414
23:30:00|0.65414
23:30:01|0.65414
23:30:02|0.65458
23:30:03|0.65458
23:30:04|0.65456
23:30:05|0.65493
23:30:06|0.65523
23:30:07|0.65564
23:30:08|0.65571
23:30:09|0.65598
23:30:10|0.65598
23:30:10|0.65598
23:30:12|0.65598
23:30:13|0.65627
23:30:14|0.65627
23:30:15|0.65654
23:30:16|0.65654
23:30:17|0.65653
23:30:17|0.65653
23:30:19|0.65647
23:30:19|0.65647
23:30:20|0.65647
23:30:22|0.65647
23:30:22|0.65618
23:30:23|0.65618
23:30:25|0.6559
23:30:25|0.65588
23:30:26|0.65601
23:30:27|0.65547
23:30:28|0.65547
23:30:30|0.65541
23:30:31|0.65534
23:30:32|0.6552
23:30:33|0.65477
23:30:34|0.65477
23:30:34|0.65477
23:30:36|0.65477
23:30:37|0.65534
23:30:38|0.65568
23:30:39|0.65569
23:30:40|0.65569
23:30:41|0.65569
23:30:42|0.65569
23:30:43|0.65569
23:30:44|0.65627
23:30:45|0.65603
23:30:46|0.65603
23:30:47|0.65554
23:30:48|0.65554
23:30:49|0.65554
23:30:50|0.65554
23:30:51|0.65555
23:30:52|0.65555
23:30:53|0.65561
23:30:54|0.65526
23:30:55|0.65526
23:30:57|0.65526
23:30:58|0.65526
23:30:58|0.65526
23:30:59|0.65526
23:31:00|0.65526
23:31:01|0.65526
23:31:03|0.65526
23:31:04|0.65526
23:31:05|0.65603
23:31:05|0.65596
23:31:07|0.65596
23:31:08|0.65596
23:31:08|0.65596
23:31:10|0.65596
23:31:11|0.65626
23:31:12|0.65626
23:31:13|0.65626
23:31:14|0.65626
23:31:16|0.65626
23:31:16|0.65725
23:31:17|0.65719
23:31:18|0.65719
23:31:19|0.65719
23:31:20|0.65712
23:31:21|0.65712
23:31:22|0.65712
23:31:24|0.65712
23:31:24|0.65712
23:31:26|0.65712
23:31:26|0.65712
23:31:27|0.65782
23:31:29|0.65782
23:31:29|0.65782
23:31:30|0.65782
23:31:31|0.65837
23:31:33|0.65871
23:31:34|0.65871
23:31:35|0.65871
23:31:35|0.65907
23:31:36|0.65907
23:31:37|0.65879
23:31:38|0.65879
23:31:39|0.65872
23:31:41|0.65872
23:31:41|0.65872
23:31:42|0.65872
23:31:43|0.65903
23:31:44|0.65907
23:31:45|0.65907
23:31:46|0.65898
23:31:47|0.65898
23:31:48|0.65898
23:31:49|0.65879
23:31:50|0.65879
23:31:51|0.65879
23:31:52|0.65879
23:31:54|0.65879
23:31:55|0.65879
23:31:57|0.65879
23:31:58|0.65827
23:31:59|0.65827
23:32:00|0.65837
23:32:01|0.65837
23:32:02|0.65837
23:32:03|0.65837
23:32:04|0.65837
23:32:05|0.6587
23:32:06|0.65843
23:32:07|0.65843
23:32:08|0.65799
23:32:09|0.65799
23:32:10|0.65789
23:32:11|0.65789
23:32:12|0.65789
23:32:13|0.6583
23:32:14|0.6583
23:32:15|0.65812
23:32:16|0.6582
23:32:17|0.6582
23:32:18|0.6582
23:32:19|0.6582
23:32:20|0.6589
23:32:21|0.6589
23:32:22|0.6589
23:32:23|0.6589
23:32:24|0.6589
23:32:25|0.65918
23:32:26|0.65877
23:32:27|0.65877
23:32:28|0.65877
23:32:29|0.65843
23:32:30|0.65843
23:32:31|0.65886
23:32:32|0.65886
23:32:33|0.65886
23:32:34|0.65886
23:32:35|0.65886
23:32:36|0.65886
23:32:37|0.65886
23:32:38|0.65886
23:32:39|0.65886
23:32:40|0.65886
23:32:41|0.65892
23:32:42|0.65892
23:32:43|0.65892
23:32:44|0.6587
23:32:45|0.6587
23:32:46|0.6587
23:32:47|0.65927
23:32:49|0.65927
23:32:49|0.65927
23:32:50|0.65927
23:32:51|0.65927
23:32:52|0.65891
23:32:53|0.65918
23:32:54|0.65918
23:32:55|0.65918
23:32:56|0.65896
23:32:57|0.65896
23:32:58|0.65896
23:33:00|0.65896
23:33:00|0.65863
23:33:02|0.65863
23:33:03|0.65863
23:33:04|0.65863
23:33:05|0.65871
23:33:06|0.65806
23:33:07|0.65795
23:33:08|0.65795
23:33:09|0.65772
23:33:09|0.65772
23:33:11|0.65772
23:33:11|0.65725
23:33:13|0.65725
23:33:14|0.65759
23:33:15|0.65759
23:33:16|0.65759
23:33:17|0.65653
23:33:19|0.65653
23:33:20|0.65653
23:33:21|0.65653
23:33:21|0.65596
23:33:22|0.65596
23:33:23|0.65561
23:33:25|0.65599
23:33:26|0.65613
23:33:27|0.65613
23:33:27|0.65614
23:33:29|0.65638
23:33:29|0.65622
23:33:30|0.65622
23:33:31|0.65617
23:33:32|0.65641
23:33:34|0.65641
23:33:34|0.65676
23:33:35|0.65676
23:33:37|0.65676
23:33:38|0.65779
23:33:39|0.65709
23:33:40|0.65709
23:33:41|0.65792
23:33:42|0.65792
23:33:43|0.6575
23:33:44|0.6575
23:33:45|0.65769
23:33:46|0.65769
23:33:47|0.65732
23:33:48|0.65732
23:33:49|0.6577
23:33:50|0.65796
23:33:51|0.65797
23:33:52|0.65797
23:33:53|0.65806
23:33:54|0.65806
23:33:55|0.65806
23:33:57|0.65799
23:33:57|0.65799
23:33:59|0.65769
23:34:00|0.65769
23:34:01|0.65819
23:34:02|0.658
23:34:04|0.65773
23:34:04|0.65773
23:34:06|0.65773
23:34:06|0.65717
23:34:08|0.65694
23:34:09|0.65731
23:34:10|0.65721
23:34:10|0.65641
23:34:12|0.65641
23:34:13|0.65596
23:34:14|0.65596
23:34:15|0.65596
23:34:16|0.6561
23:34:17|0.65659
23:34:18|0.65679
23:34:19|0.65679
23:34:20|0.65679
23:34:21|0.65679
23:34:21|0.65679
23:34:23|0.65679
23:34:25|0.65731
23:34:26|0.65745
23:34:27|0.65722
23:34:27|0.65722
23:34:28|0.65749
23:34:30|0.65736
23:34:31|0.65756
23:34:31|0.65756
23:34:32|0.65756
23:34:34|0.6566
23:34:34|0.6566
23:34:35|0.6566
23:34:36|0.6566
23:34:38|0.65674
23:34:39|0.65674
23:34:40|0.65674
23:34:40|0.65674
23:34:42|0.65725
23:34:43|0.65807
23:34:44|0.65789
23:34:45|0.65747
23:34:45|0.65729
23:34:46|0.65729
23:34:48|0.65729
23:34:49|0.65722
23:34:49|0.65715
23:34:51|0.65715
23:34:52|0.65715
23:34:53|0.65715
23:34:53|0.65715
23:34:55|0.65715
23:34:55|0.65821
23:34:56|0.65757
23:34:58|0.65733
23:35:00|0.65755
23:35:01|0.65755
23:35:02|0.65755
23:35:03|0.65755
23:35:03|0.658
23:35:05|0.658
23:35:06|0.658
23:35:07|0.65743
23:35:08|0.65743
23:35:09|0.65814
23:35:09|0.65814
23:35:11|0.65856
23:35:12|0.65856
23:35:13|0.6589
23:35:13|0.65912
23:35:15|0.6594
23:35:16|0.6594
23:35:17|0.6594
23:35:18|0.65918
23:35:19|0.65943
23:35:20|0.65943
23:35:21|0.6596
23:35:22|0.6596
23:35:24|0.66023
23:35:24|0.66023
23:35:25|0.66017
23:35:26|0.66042
23:35:27|0.66063
23:35:28|0.66128
23:35:29|0.66128
23:35:30|0.66132
23:35:31|0.66132
23:35:32|0.66132
23:35:34|0.66134
23:35:34|0.66087
23:35:35|0.66087
23:35:36|0.66087
23:35:37|0.66049
23:35:38|0.66086
23:35:39|0.66125
23:35:40|0.66134
23:35:41|0.66134
23:35:42|0.66134
23:35:43|0.66134
23:35:44|0.66134
23:35:45|0.66165
23:35:46|0.66228
23:35:47|0.66281
23:35:48|0.66294
23:35:49|0.66253
23:35:50|0.66284
23:35:51|0.66284
23:35:52|0.66326
23:35:53|0.6631
23:35:55|0.6631
23:35:55|0.66264
23:35:56|0.66264
23:35:58|0.66261
23:35:59|0.66261
23:36:01|0.66256
23:36:02|0.66219
23:36:03|0.66212
23:36:04|0.66219
23:36:06|0.6624
23:36:07|0.66257
23:36:08|0.66243
23:36:09|0.66228
23:36:10|0.66236
23:36:11|0.66191
23:36:12|0.66215
23:36:13|0.66163
23:36:14|0.66191
23:36:15|0.66191
23:36:16|0.66191
23:36:18|0.661
23:36:19|0.66137
23:36:20|0.66142
23:36:21|0.66163
23:36:22|0.66121
23:36:23|0.66192
23:36:24|0.66149
23:36:26|0.66149
23:36:27|0.66193
23:36:28|0.66151
23:36:29|0.66156
23:36:30|0.66116
23:36:31|0.66079
23:36:31|0.66056
23:36:32|0.66031
23:36:34|0.66034
23:36:35|0.66065
23:36:36|0.66037
23:36:36|0.66009
23:36:38|0.66004
23:36:39|0.66004
23:36:39|0.66004
23:36:41|0.66046
23:36:41|0.66024
23:36:42|0.66037
23:36:44|0.66042
23:36:45|0.66
23:36:46|0.66
23:36:47|0.65985
23:36:47|0.65985
23:36:48|0.65946
23:36:50|0.65974
23:36:51|0.65974
23:36:52|0.65946
23:36:53|0.65967
23:36:54|0.65992
23:36:55|0.65981
23:36:56|0.65977
23:36:57|0.65977
23:36:58|0.65946
23:36:59|0.65985
23:37:00|0.65985
23:37:01|0.6596
23:37:03|0.65933
23:37:04|0.65887
23:37:06|0.65908
23:37:07|0.65973
23:37:08|0.65925
23:37:09|0.65972
23:37:11|0.65859
23:37:11|0.65851
23:37:13|0.65851
23:37:14|0.65846
23:37:15|0.65846
23:37:16|0.6586
23:37:16|0.6586
23:37:18|0.65855
23:37:19|0.65908
23:37:19|0.65933
23:37:21|0.6588
23:37:21|0.65869
23:37:23|0.65877
23:37:24|0.65877
23:37:24|0.65842
23:37:26|0.65881
23:37:27|0.65883
23:37:27|0.65871
23:37:28|0.65938
23:37:29|0.65925
23:37:30|0.65925
23:37:31|0.65925
23:37:33|0.65998
23:37:33|0.66005
23:37:34|0.65996
23:37:35|0.65996
23:37:37|0.65946
23:37:38|0.65935
23:37:39|0.65964
23:37:39|0.65989
23:37:41|0.66021
23:37:42|0.66023
23:37:43|0.66031
23:37:44|0.66018
23:37:45|0.66002
23:37:46|0.66037
23:37:47|0.66037
23:37:48|0.66056
23:37:48|0.66048
23:37:49|0.66016
23:37:50|0.66054
23:37:51|0.66054
23:37:53|0.66093
23:37:54|0.66093
23:37:55|0.66136
23:37:56|0.66137
23:37:57|0.66137
23:37:58|0.66137
23:37:59|0.66072
23:38:00|0.6605
23:38:01|0.6605
23:38:02|0.66054
23:38:03|0.66054
23:38:04|0.66101
23:38:05|0.66101
23:38:06|0.66101
23:38:07|0.66101
23:38:08|0.66101
23:38:09|0.66143
23:38:10|0.66143
23:38:11|0.66164
23:38:12|0.6615
23:38:13|0.66162
23:38:15|0.66162
23:38:16|0.66162
23:38:16|0.66185
23:38:17|0.66193
23:38:19|0.66193
23:38:19|0.66193
23:38:20|0.66193
23:38:22|0.66193
23:38:23|0.66193
23:38:23|0.66193
23:38:25|0.66193
23:38:26|0.66182
23:38:26|0.66182
23:38:27|0.66162
23:38:28|0.66162
23:38:30|0.66175
23:38:32|0.66136
23:38:32|0.66101
23:38:33|0.66108
23:38:34|0.66108
23:38:36|0.66108
23:38:36|0.66108
23:38:37|0.66073
23:38:39|0.66063
23:38:39|0.66063
23:38:41|0.66045
23:38:41|0.66064
23:38:42|0.66094
23:38:43|0.66083
23:38:44|0.66083
23:38:45|0.66087
23:38:46|0.66087
23:38:47|0.66087
23:38:49|0.66114
23:38:50|0.6609
23:38:50|0.6609
23:38:51|0.6609
23:38:53|0.6609
23:38:54|0.6609
23:38:54|0.6609
23:38:55|0.6609
23:38:56|0.6609
23:38:58|0.66112
23:38:59|0.66127
23:39:00|0.66127
23:39:02|0.66164
23:39:02|0.66164
23:39:04|0.66164
23:39:05|0.66163
23:39:07|0.66163
23:39:07|0.66163
23:39:09|0.66163
23:39:10|0.66163
23:39:10|0.66178
23:39:12|0.66178
23:39:13|0.66178
23:39:14|0.66178
23:39:15|0.66163
23:39:16|0.66142
23:39:17|0.66142
23:39:18|0.66142
23:39:19|0.66142
23:39:20|0.66109
23:39:21|0.66109
23:39:22|0.66133
23:39:23|0.66142
23:39:24|0.66193
23:39:25|0.66152
23:39:26|0.66145
23:39:27|0.66145
23:39:28|0.66145
23:39:29|0.66119
23:39:31|0.66119
23:39:31|0.66119
23:39:33|0.6609
23:39:34|0.66108
23:39:34|0.66049
23:39:35|0.66039
23:39:36|0.66
23:39:38|0.66
23:39:39|0.66
23:39:39|0.66
23:39:40|0.66
23:39:41|0.66
23:39:42|0.66
23:39:43|0.66001
23:39:45|0.66
23:39:45|0.66024
23:39:47|0.66024
23:39:48|0.66024
23:39:48|0.66024
23:39:50|0.66019
23:39:51|0.66059
23:39:51|0.66059
23:39:53|0.66059
23:39:53|0.66059
23:39:54|0.66019
23:39:55|0.66019
23:39:56|0.66019
23:39:57|0.66019
23:39:58|0.66019
23:39:59|0.66019
23:40:01|0.66019
23:40:02|0.66019
23:40:03|0.66047
23:40:04|0.66047
23:40:06|0.66012
23:40:07|0.66064
23:40:08|0.66009
23:40:09|0.66087
23:40:10|0.66087
23:40:11|0.66087
23:40:12|0.66089
23:40:13|0.66114
23:40:14|0.6615
23:40:15|0.66163
23:40:16|0.66163
23:40:17|0.66182
23:40:18|0.66166
23:40:19|0.66166
23:40:20|0.66135
23:40:21|0.66135
23:40:22|0.66135
23:40:23|0.66135
23:40:24|0.66135
23:40:25|0.66135
23:40:26|0.66135
23:40:27|0.66135
23:40:28|0.66135
23:40:29|0.66135
23:40:30|0.66135
23:40:31|0.66143
23:40:32|0.66143
23:40:33|0.66143
23:40:34|0.66143
23:40:35|0.66143
23:40:36|0.66143
23:40:37|0.66143
23:40:38|0.66143
23:40:39|0.66143
23:40:40|0.66143
23:40:41|0.66143
23:40:42|0.66143
23:40:43|0.66143
23:40:45|0.66165
23:40:45|0.66177
23:40:46|0.66166
23:40:47|0.66166
23:40:48|0.66166
23:40:49|0.66177
23:40:50|0.66129
23:40:51|0.66129
23:40:52|0.66129
23:40:53|0.66129
23:40:55|0.66129
23:40:55|0.66129
23:40:56|0.66129
23:40:57|0.66129
23:40:58|0.66129
23:40:59|0.66129
23:41:00|0.66129
23:41:01|0.66143
23:41:02|0.66128
23:41:04|0.66128
23:41:05|0.66128
23:41:07|0.6605
23:41:08|0.6605
23:41:09|0.6605
23:41:10|0.6603
23:41:11|0.66082
23:41:11|0.66016
23:41:13|0.65996
23:41:14|0.65996
23:41:14|0.6601
23:41:15|0.6601
23:41:17|0.66001
23:41:18|0.66001
23:41:19|0.66001
23:41:20|0.66001
23:41:21|0.66001
23:41:22|0.66024
23:41:23|0.66024
23:41:24|0.66024
23:41:25|0.66073
23:41:26|0.66073
23:41:27|0.66073
23:41:28|0.66073
23:41:29|0.66073
23:41:30|0.66073
23:41:31|0.66073
23:41:32|0.66073
23:41:33|0.66073
23:41:35|0.66073
23:41:36|0.66073
23:41:36|0.66073
23:41:38|0.66073
23:41:39|0.66073
23:41:39|0.66
23:41:40|0.66
23:41:42|0.66
23:41:42|0.66028
23:41:43|0.66028
23:41:45|0.65935
23:41:45|0.65937
23:41:46|0.65937
23:41:47|0.65902
23:41:48|0.65934
23:41:50|0.65934
23:41:50|0.65973
23:41:51|0.65973
23:41:52|0.65999
23:41:53|0.65999
23:41:54|0.65999
23:41:55|0.65999
23:41:56|0.65996
23:41:57|0.65992
23:41:59|0.65994
23:41:59|0.65961
23:42:00|0.65961
23:42:01|0.6601
23:42:02|0.6601
23:42:04|0.65982
23:42:05|0.65954
23:42:06|0.65961
23:42:07|0.65969
23:42:08|0.65969
23:42:09|0.65969
23:42:10|0.65969
23:42:11|0.65919
23:42:12|0.65919
23:42:13|0.65902
23:42:14|0.65883
23:42:15|0.65883
23:42:16|0.65883
23:42:17|0.65883
23:42:18|0.65883
23:42:20|0.65883
23:42:21|0.658
23:42:21|0.658
23:42:23|0.658
23:42:24|0.658
23:42:24|0.65812
23:42:25|0.65812
23:42:26|0.65812
23:42:27|0.65745
23:42:28|0.65745
23:42:29|0.65814
23:42:30|0.65814
23:42:32|0.65814
23:42:33|0.65814
23:42:33|0.65814
23:42:34|0.65814
23:42:35|0.65844
23:42:36|0.65844
23:42:37|0.65844
23:42:39|0.65851
23:42:39|0.65856
23:42:40|0.65856
23:42:42|0.65856
23:42:43|0.65856
23:42:43|0.65885
23:42:44|0.65885
23:42:45|0.65885
23:42:46|0.65912
23:42:47|0.659
23:42:48|0.65937
23:42:49|0.65989
23:42:50|0.65989
23:42:52|0.65985
23:42:52|0.65985
23:42:54|0.65985
23:42:55|0.65985
23:42:56|0.65919
23:42:57|0.65969
23:42:57|0.65933
23:42:58|0.65918
23:43:00|0.65934
23:43:01|0.65934
23:43:02|0.65946
23:43:03|0.65937
23:43:04|0.65937
23:43:06|0.65962
23:43:07|0.65962
23:43:07|0.65962
23:43:09|0.65962
23:43:09|0.65962
23:43:10|0.65962
23:43:12|0.65949
23:43:13|0.65973
23:43:14|0.65973
23:43:15|0.65973
23:43:15|0.65988
23:43:16|0.65982
23:43:18|0.65982
23:43:19|0.66031
23:43:20|0.66031
23:43:21|0.66031
23:43:22|0.66031
23:43:23|0.66044
23:43:24|0.66056
23:43:25|0.66071
23:43:26|0.66104
23:43:27|0.66104
23:43:28|0.66104
23:43:29|0.66129
23:43:30|0.66129
23:43:31|0.66129
23:43:32|0.66129
23:43:33|0.66129
23:43:34|0.66129
23:43:35|0.66129
23:43:36|0.66129
23:43:38|0.66045
23:43:39|0.66045
23:43:40|0.66045
23:43:40|0.66045
23:43:42|0.66109
23:43:43|0.66109
23:43:44|0.66109
23:43:44|0.66133
23:43:46|0.66107
23:43:47|0.66115
23:43:48|0.66115
23:43:49|0.66148
23:43:50|0.66148
23:43:51|0.66171
23:43:51|0.66171
23:43:52|0.66131
23:43:54|0.66115
23:43:54|0.66115
23:43:56|0.66093
23:43:56|0.66093
23:43:57|0.66072
23:43:58|0.66072
23:44:00|0.66072
23:44:00|0.6605
23:44:02|0.66019
23:44:03|0.66023
23:44:04|0.66084
23:44:05|0.66087
23:44:07|0.66087
23:44:08|0.66087
23:44:09|0.66087
23:44:10|0.66077
23:44:11|0.66093
23:44:12|0.66093
23:44:13|0.66094
23:44:14|0.66093
23:44:15|0.66093
23:44:16|0.66093
23:44:17|0.66073
23:44:18|0.66073
23:44:19|0.66111
23:44:20|0.66111
23:44:21|0.6608
23:44:22|0.66058
23:44:23|0.66058
23:44:24|0.66002
23:44:25|0.65973
23:44:26|0.65973
23:44:27|0.65933
23:44:28|0.65933
23:44:29|0.65933
23:44:30|0.65933
23:44:31|0.65915
23:44:32|0.65898
23:44:33|0.65898
23:44:34|0.65898
23:44:35|0.65898
23:44:36|0.65898
23:44:37|0.65933
23:44:38|0.65933
23:44:39|0.65889
23:44:40|0.65856
23:44:41|0.65856
23:44:42|0.65856
23:44:44|0.65856
23:44:45|0.65861
23:44:45|0.65861
23:44:46|0.65872
23:44:47|0.65877
23:44:48|0.65875
23:44:49|0.65875
23:44:50|0.65875
23:44:52|0.65828
23:44:53|0.65828
23:44:54|0.65828
23:44:55|0.65828
23:44:56|0.65828
23:44:56|0.65848
23:44:58|0.65848
23:44:59|0.65848
23:45:00|0.65848
23:45:01|0.65833
23:45:01|0.65835
23:45:03|0.65855
23:45:03|0.6586
23:45:05|0.6586
23:45:06|0.6586
23:45:08|0.65793
23:45:08|0.65828
23:45:10|0.65835
23:45:11|0.65835
23:45:12|0.6589
23:45:13|0.65897
23:45:14|0.65876
23:45:15|0.65886
23:45:16|0.65865
23:45:17|0.65853
23:45:18|0.6587
23:45:19|0.65878
23:45:20|0.65897
23:45:21|0.65897
23:45:22|0.65937
23:45:23|0.65962
23:45:25|0.65984
23:45:25|0.65986
23:45:26|0.65995
23:45:27|0.65995
23:45:28|0.65946
23:45:29|0.65946
23:45:30|0.65989
23:45:31|0.65989
23:45:32|0.65989
23:45:33|0.65989
23:45:35|0.65989
23:45:35|0.65947
23:45:36|0.65947
23:45:37|0.65909
23:45:39|0.65909
23:45:39|0.6594
23:45:41|0.65953
23:45:42|0.6596
23:45:42|0.6596
23:45:43|0.65973
23:45:45|0.6598
23:45:45|0.6598
23:45:46|0.66018
23:45:48|0.66018
23:45:48|0.66018
23:45:50|0.65979
23:45:50|0.65979
23:45:52|0.65995
23:45:52|0.65947
23:45:53|0.65968
23:45:54|0.65972
23:45:55|0.65972
23:45:56|0.65972
23:45:57|0.65946
23:45:59|0.65937
23:45:59|0.65937
23:46:00|0.65937
23:46:01|0.65937
23:46:02|0.65937
23:46:04|0.65996
23:46:05|0.65996
23:46:06|0.65996
23:46:07|0.65996
23:46:07|0.65996
23:46:09|0.65996
23:46:10|0.65996
23:46:11|0.66049
23:46:13|0.66068
23:46:14|0.66068
23:46:15|0.66081
23:46:15|0.66084
23:46:17|0.66084
23:46:17|0.66084
23:46:18|0.66125
23:46:20|0.66128
23:46:21|0.66128
23:46:22|0.66128
23:46:23|0.66135
23:46:24|0.66132
23:46:25|0.66132
23:46:25|0.66132
23:46:27|0.66093
23:46:28|0.66093
23:46:29|0.66093
23:46:30|0.66114
23:46:31|0.66132
23:46:32|0.66139
23:46:33|0.66139
23:46:33|0.66139
23:46:34|0.66139
23:46:36|0.66139
23:46:36|0.66122
23:46:38|0.66122
23:46:39|0.66114
23:46:40|0.66089
23:46:41|0.66089
23:46:42|0.6608
23:46:43|0.661
23:46:43|0.66057
23:46:45|0.66057
23:46:46|0.66017
23:46:48|0.65984
23:46:48|0.65984
23:46:50|0.65984
23:46:50|0.65918
23:46:51|0.65848
23:46:53|0.65947
23:46:54|0.65937
23:46:55|0.65937
23:46:56|0.65937
23:46:57|0.65937
23:46:57|0.6596
23:46:58|0.6596
23:47:00|0.6596
23:47:00|0.65932
23:47:01|0.65932
23:47:03|0.6597
23:47:04|0.66011
23:47:05|0.66033
23:47:06|0.66033
23:47:07|0.66033
23:47:08|0.66033
23:47:09|0.66079
23:47:10|0.66058
23:47:11|0.6605
23:47:12|0.66049
23:47:13|0.66084
23:47:14|0.66079
23:47:15|0.66125
23:47:16|0.66134
23:47:17|0.66134
23:47:18|0.66134
23:47:19|0.66134
23:47:20|0.66134
23:47:21|0.66168
23:47:22|0.6618
23:47:23|0.6618
23:47:24|0.6618
23:47:25|0.6618
23:47:26|0.66186
23:47:27|0.66186
23:47:28|0.6624
23:47:29|0.66186
23:47:30|0.66248
23:47:31|0.66215
23:47:32|0.66203
23:47:33|0.66177
23:47:34|0.6617
23:47:35|0.6617
23:47:36|0.6617
23:47:37|0.6617
23:47:39|0.6617
23:47:39|0.6617
23:47:41|0.66121
23:47:42|0.66121
23:47:42|0.66121
23:47:43|0.66121
23:47:44|0.66121
23:47:45|0.66121
23:47:46|0.66121
23:47:48|0.6612
23:47:48|0.6612
23:47:50|0.6612
23:47:51|0.6612
23:47:51|0.6612
23:47:52|0.6612
23:47:54|0.6612
23:47:54|0.6612
23:47:56|0.66147
23:47:57|0.66116
23:47:57|0.66116
23:47:59|0.66121
23:48:00|0.66121
23:48:00|0.66121
23:48:02|0.66078
23:48:02|0.66108
23:48:03|0.66107
23:48:05|0.66107
23:48:05|0.66107
23:48:06|0.66107
23:48:08|0.66107
23:48:09|0.66107
23:48:10|0.66107
23:48:12|0.66107
23:48:13|0.66128
23:48:14|0.66128
23:48:14|0.66128
23:48:15|0.66128
23:48:16|0.66128
23:48:18|0.66128
23:48:19|0.66148
23:48:20|0.66148
23:48:20|0.66148
23:48:21|0.66148
23:48:22|0.66151
23:48:23|0.66151
23:48:25|0.66151
23:48:25|0.66151
23:48:27|0.66151
23:48:28|0.66151
23:48:28|0.66151
23:48:30|0.66151
23:48:31|0.66151
23:48:31|0.66151
23:48:32|0.66151
23:48:33|0.66128
23:48:34|0.66128
23:48:36|0.66128
23:48:37|0.66128
23:48:38|0.66128
23:48:39|0.66128
23:48:40|0.66065
23:48:41|0.6605
23:48:42|0.6605
23:48:44|0.6605
23:48:44|0.6605
23:48:45|0.6605
23:48:47|0.66068
23:48:47|0.66052
23:48:48|0.66087
23:48:49|0.6601
23:48:50|0.6601
23:48:51|0.6601
23:48:52|0.6601
23:48:53|0.6601
23:48:54|0.66055
23:48:55|0.66079
23:48:56|0.66079
23:48:57|0.66079
23:48:58|0.66079
23:48:59|0.66079
23:49:00|0.66072
23:49:01|0.66084
23:49:02|0.66084
23:49:04|0.66084
23:49:04|0.66072
23:49:05|0.65995
23:49:06|0.65995
23:49:07|0.65995
23:49:08|0.65995
23:49:09|0.65995
23:49:10|0.66001
23:49:11|0.66001
23:49:13|0.65974
23:49:15|0.65959
23:49:15|0.65959
23:49:17|0.65959
23:49:18|0.65959
23:49:20|0.65959
23:49:20|0.65959
23:49:21|0.65959
23:49:23|0.65959
23:49:23|0.65959
23:49:25|0.65959
23:49:26|0.65981
23:49:26|0.65959
23:49:27|0.65933
23:49:29|0.65913
23:49:30|0.65913
23:49:31|0.65891
23:49:32|0.65895
23:49:33|0.65876
23:49:34|0.65871
23:49:35|0.65861
23:49:36|0.65911
23:49:37|0.65911
23:49:38|0.65911
23:49:39|0.65911
23:49:40|0.65848
23:49:41|0.6583
23:49:42|0.6583
23:49:43|0.6582
23:49:44|0.6582
23:49:45|0.6582
23:49:46|0.6582
23:49:47|0.6587
23:49:48|0.6587
23:49:49|0.65871
23:49:50|0.65871
23:49:51|0.65891
23:49:52|0.65848
23:49:54|0.65848
23:49:55|0.65848
23:49:55|0.65884
23:49:56|0.65884
23:49:57|0.65886
23:49:59|0.65886
23:50:00|0.65899
23:50:00|0.65899
23:50:01|0.65879
23:50:03|0.65879
23:50:04|0.65877
23:50:05|0.65898
23:50:06|0.65848
23:50:07|0.65848
23:50:09|0.65904
23:50:10|0.65904
23:50:10|0.65904
23:50:12|0.65904
23:50:13|0.65904
23:50:14|0.65897
23:50:15|0.65897
23:50:16|0.65878
23:50:17|0.65878
23:50:18|0.65878
23:50:19|0.65937
23:50:20|0.65922
23:50:21|0.65922
23:50:22|0.65973
23:50:23|0.65973
23:50:24|0.65961
23:50:25|0.65961
23:50:26|0.65961
23:50:27|0.65961
23:50:28|0.65954
23:50:29|0.65983
23:50:30|0.65983
23:50:31|0.65964
23:50:32|0.65964
23:50:33|0.65964
23:50:34|0.65964
23:50:35|0.65966
23:50:36|0.65966
23:50:38|0.65966
23:50:39|0.65966
23:50:40|0.65966
23:50:41|0.66002
23:50:42|0.66017
23:50:43|0.6603
23:50:43|0.6603
23:50:45|0.6603
23:50:46|0.66078
23:50:46|0.66078
23:50:48|0.66068
23:50:49|0.66061
23:50:50|0.6606
23:50:51|0.6606
23:50:52|0.6606
23:50:53|0.66079
23:50:53|0.66079
23:50:55|0.66079
23:50:55|0.66079
23:50:56|0.66079
23:50:58|0.66079
23:50:59|0.66065
23:50:59|0.66084
23:51:01|0.66084
23:51:02|0.66121
23:51:02|0.6616
23:51:04|0.66184
23:51:05|0.66184
23:51:07|0.66181
23:51:07|0.6617
23:51:08|0.6617
23:51:10|0.6617
23:51:10|0.66216
23:51:12|0.66216
23:51:13|0.66213
23:51:14|0.66213
23:51:16|0.6621
23:51:17|0.66184
23:51:18|0.66184
23:51:19|0.6621
23:51:19|0.66163
23:51:20|0.66163
23:51:22|0.66163
23:51:23|0.66193
23:51:24|0.66193
23:51:25|0.66193
23:51:26|0.66193
23:51:26|0.66149
23:51:28|0.66149
23:51:29|0.66149
23:51:30|0.6616
23:51:31|0.66109
23:51:32|0.66109
23:51:33|0.66109
23:51:34|0.66109
23:51:34|0.66109
23:51:36|0.66109
23:51:37|0.66109
23:51:37|0.66109
23:51:38|0.66109
23:51:39|0.65937
23:51:41|0.6594
23:51:42|0.6594
23:51:43|0.6594
23:51:44|0.65954
23:51:44|0.65984
23:51:46|0.65984
23:51:48|0.65984
23:51:48|0.65984
23:51:49|0.66011
23:51:51|0.66011
23:51:51|0.66041
23:51:52|0.66027
23:51:53|0.66027
23:51:54|0.66018
23:51:55|0.66018
23:51:56|0.66018
23:51:57|0.66018
23:51:58|0.66018
23:51:59|0.66018
23:52:00|0.66069
23:52:01|0.66069
23:52:03|0.66118
23:52:03|0.66083
23:52:04|0.66083
23:52:06|0.66063
23:52:06|0.66023
23:52:07|0.66023
23:52:08|0.66023
23:52:09|0.66023
23:52:10|0.66023
23:52:11|0.66023
23:52:12|0.66023
23:52:13|0.66023
23:52:15|0.66023
23:52:17|0.66047
23:52:17|0.66064
23:52:19|0.66064
23:52:20|0.66076
23:52:22|0.66076
23:52:22|0.66081
23:52:24|0.66081
23:52:25|0.66052
23:52:25|0.66052
23:52:27|0.66052
23:52:27|0.66052
23:52:28|0.66079
23:52:29|0.66079
23:52:31|0.66087
23:52:32|0.66087
23:52:32|0.66105
23:52:34|0.66125
23:52:34|0.66125
23:52:36|0.661
23:52:36|0.661
23:52:37|0.661
23:52:38|0.661
23:52:40|0.661
23:52:40|0.66081
23:52:41|0.66081
23:52:43|0.66081
23:52:44|0.66056
23:52:45|0.66045
23:52:46|0.66045
23:52:47|0.66045
23:52:48|0.66045
23:52:48|0.66031
23:52:49|0.66031
23:52:51|0.66031
23:52:51|0.66031
23:52:52|0.66031
23:52:54|0.66031
23:52:55|0.66087
23:52:56|0.66087
23:52:57|0.66102
23:52:58|0.66102
23:52:58|0.66097
23:53:00|0.66097
23:53:02|0.66077
23:53:03|0.66107
23:53:03|0.66107
23:53:05|0.66107
23:53:06|0.66117
23:53:06|0.66117
23:53:07|0.66117
23:53:08|0.66117
23:53:09|0.66117
23:53:10|0.66065
23:53:11|0.66065
23:53:12|0.66094
23:53:13|0.66094
23:53:15|0.66094
23:53:16|0.6608
23:53:16|0.6608
23:53:19|0.6608
23:53:20|0.6608
23:53:20|0.6608
23:53:21|0.66087
23:53:22|0.66087
23:53:24|0.66087
23:53:25|0.66051
23:53:25|0.66051
23:53:26|0.66051
23:53:28|0.66051
23:53:29|0.66136
23:53:30|0.66136
23:53:30|0.66136
23:53:31|0.6618
23:53:32|0.6618
23:53:33|0.6617
23:53:34|0.6617
23:53:35|0.6617
23:53:37|0.6617
23:53:38|0.6617
23:53:38|0.6617
23:53:39|0.6617
23:53:40|0.6617
23:53:42|0.6617
23:53:42|0.66
23:53:44|0.65984
23:53:44|0.65984
23:53:46|0.65984
23:53:47|0.65991
23:53:48|0.65991
23:53:48|0.65991
23:53:49|0.65984
23:53:50|0.65984
23:53:51|0.65956
23:53:53|0.65956
23:53:53|0.65956
23:53:55|0.65932
23:53:55|0.65932
23:53:56|0.65924
23:53:59|0.65924
23:53:59|0.65924
23:54:00|0.65924
23:54:01|0.65924
23:54:02|0.65924
23:54:03|0.65897
23:54:04|0.65897
23:54:06|0.65897
23:54:07|0.65885
23:54:08|0.65911
23:54:08|0.65911
23:54:09|0.6589
23:54:10|0.6589
23:54:11|0.6589
23:54:13|0.65909
23:54:14|0.65909
23:54:14|0.65909
23:54:16|0.65885
23:54:17|0.65954
23:54:19|0.65947
23:54:20|0.65947
23:54:22|0.65947
23:54:22|0.65947
23:54:24|0.65947
23:54:25|0.65989
23:54:26|0.65989
23:54:27|0.65989
23:54:27|0.65956
23:54:28|0.65951
23:54:29|0.65951
23:54:31|0.65951
23:54:32|0.65951
23:54:33|0.65951
23:54:34|0.65951
23:54:35|0.65951
23:54:36|0.65951
23:54:37|0.65951
23:54:38|0.65951
23:54:39|0.65951
23:54:40|0.65951
23:54:41|0.65963
23:54:42|0.65963
23:54:43|0.65963
23:54:43|0.65963
23:54:44|0.65963
23:54:46|0.65963
23:54:47|0.65963
23:54:47|0.65963
23:54:49|0.65963
23:54:50|0.65963
23:54:51|0.65963
23:54:52|0.65963
23:54:53|0.65963
23:54:54|0.65927
23:54:55|0.65927
23:54:56|0.65927
23:54:57|0.65961
23:54:58|0.65859
23:54:59|0.65859
23:55:00|0.65859
23:55:01|0.65859
23:55:02|0.65889
23:55:03|0.65905
23:55:04|0.65905
23:55:05|0.65905
23:55:06|0.65945
23:55:07|0.65945
23:55:08|0.65945
23:55:09|0.65945
23:55:10|0.65945
23:55:11|0.65935
23:55:12|0.65935
23:55:13|0.65935
23:55:14|0.65935
23:55:15|0.65935
23:55:16|0.65935
23:55:18|0.65879
23:55:19|0.65879
23:55:20|0.65879
23:55:21|0.65862
23:55:23|0.65862
23:55:24|0.65862
23:55:25|0.6591
23:55:26|0.6591
23:55:27|0.6591
23:55:28|0.6591
23:55:29|0.65932
23:55:30|0.65932
23:55:31|0.65876
23:55:32|0.65889
23:55:33|0.65868
23:55:34|0.65868
23:55:35|0.65868
23:55:35|0.65868
23:55:37|0.65868
23:55:38|0.65868
23:55:39|0.65868
23:55:39|0.65868
23:55:41|0.65868
23:55:42|0.65868
23:55:43|0.65868
23:55:44|0.65869
23:55:45|0.65869
23:55:46|0.65819
23:55:46|0.65786
23:55:48|0.65786
23:55:49|0.65786
23:55:50|0.65786
23:55:51|0.65786
23:55:51|0.65786
23:55:53|0.65786
23:55:53|0.65786
23:55:55|0.65786
23:55:56|0.65786
23:55:57|0.65786
23:55:58|0.65809
23:55:59|0.65809
23:56:00|0.65785
23:56:01|0.65749
23:56:02|0.65715
23:56:03|0.65715
23:56:04|0.65715
23:56:05|0.65749
23:56:06|0.6578
23:56:07|0.65798
23:56:08|0.65798
23:56:09|0.65786
23:56:10|0.65719
23:56:11|0.65746
23:56:12|0.65746
23:56:13|0.65721
23:56:14|0.65708
23:56:15|0.65708
23:56:16|0.65708
23:56:17|0.65708
23:56:18|0.65708
23:56:20|0.65718
23:56:21|0.657
23:56:22|0.6568
23:56:22|0.6568
23:56:24|0.6562
23:56:25|0.65655
23:56:26|0.65655
23:56:27|0.65609
23:56:28|0.65609
23:56:29|0.65609
23:56:30|0.65609
23:56:31|0.65609
23:56:32|0.65595
23:56:33|0.65595
23:56:34|0.65595
23:56:35|0.65595
23:56:36|0.65617
23:56:37|0.65617
23:56:38|0.65617
23:56:39|0.65617
23:56:40|0.65617
23:56:42|0.65617
23:56:42|0.65617
23:56:44|0.65617
23:56:45|0.65617
23:56:46|0.65617
23:56:47|0.65617
23:56:49|0.65644
23:56:49|0.65644
23:56:50|0.65661
23:56:51|0.65661
23:56:53|0.65661
23:56:54|0.65661
23:56:54|0.65661
23:56:55|0.65661
23:56:56|0.65635
23:56:57|0.65644
23:56:58|0.65644
23:56:59|0.65644
23:57:00|0.65621
23:57:01|0.65611
23:57:03|0.65611
23:57:03|0.65611
23:57:04|0.65611
23:57:05|0.65611
23:57:07|0.65636
23:57:08|0.65636
23:57:08|0.65636
23:57:09|0.65636
23:57:10|0.65636
23:57:11|0.65636
23:57:12|0.65661
23:57:13|0.65661
23:57:14|0.65623
23:57:16|0.65623
23:57:16|0.65623
23:57:17|0.6562
23:57:18|0.6562
23:57:20|0.6562
23:57:21|0.6562
23:57:23|0.6562
23:57:24|0.6562
23:57:25|0.65557
23:57:26|0.65557
23:57:27|0.65557
23:57:28|0.65522
23:57:29|0.65522
23:57:30|0.65519
23:57:31|0.65519
23:57:32|0.65582
23:57:33|0.65582
23:57:34|0.65582
23:57:35|0.65582
23:57:36|0.65498
23:57:38|0.65498
23:57:38|0.65479
23:57:40|0.65479
23:57:41|0.65479
23:57:41|0.65436
23:57:42|0.65436
23:57:43|0.65436
23:57:45|0.65436
23:57:45|0.65436
23:57:46|0.65436
23:57:47|0.65436
23:57:48|0.65436
23:57:49|0.65407
23:57:51|0.65407
23:57:51|0.65355
23:57:53|0.65355
23:57:54|0.65378
23:57:55|0.65448
23:57:56|0.65379
23:57:56|0.65428
23:57:58|0.65428
23:57:59|0.65434
23:57:59|0.65426
23:58:00|0.65426
23:58:01|0.65413
23:58:03|0.65413
23:58:04|0.6539
23:58:04|0.6538
23:58:05|0.6538
23:58:07|0.6538
23:58:07|0.65352
23:58:09|0.65352
23:58:09|0.65352
23:58:11|0.65352
23:58:12|0.65352
23:58:13|0.65352
23:58:14|0.65352
23:58:15|0.65352
23:58:16|0.65352
23:58:17|0.65352
23:58:18|0.65352
23:58:19|0.65352
23:58:21|0.65352
23:58:22|0.65338
23:58:22|0.65338
23:58:23|0.65346
23:58:25|0.65328
23:58:26|0.65323
23:58:27|0.65323
23:58:28|0.65295
23:58:29|0.6531
23:58:30|0.65232
23:58:31|0.65219
23:58:32|0.65219
23:58:33|0.65213
23:58:34|0.65213
23:58:35|0.65213
23:58:36|0.65213
23:58:37|0.65213
23:58:38|0.65213
23:58:39|0.652
23:58:40|0.65168
23:58:41|0.65134
23:58:42|0.65134
23:58:43|0.65126
23:58:44|0.65135
23:58:46|0.6517
23:58:46|0.65232
23:58:48|0.65194
23:58:49|0.65194
23:58:49|0.65191
23:58:50|0.65191
23:58:51|0.65212
23:58:53|0.65244
23:58:53|0.65216
23:58:54|0.65227
23:58:55|0.65227
23:58:56|0.65237
23:58:57|0.65237
23:58:59|0.65237
23:59:00|0.65303
23:59:00|0.6531
23:59:02|0.653
23:59:03|0.65232
23:59:04|0.65272
23:59:04|0.65272
23:59:06|0.65263
23:59:06|0.6525
23:59:08|0.65262
23:59:09|0.65275
23:59:10|0.65259
23:59:12|0.65231
23:59:13|0.65217
23:59:13|0.65218
23:59:14|0.65214
23:59:15|0.65204
23:59:16|0.65199
23:59:17|0.65219
23:59:18|0.6524
23:59:19|0.65254
23:59:21|0.65289
23:59:22|0.65303
23:59:23|0.65324
23:59:23|0.65358
23:59:26|0.65412
23:59:27|0.65388
23:59:28|0.65388
23:59:29|0.65388
23:59:30|0.65412
23:59:31|0.65404
23:59:32|0.65402
23:59:33|0.65407
23:59:35|0.65361
23:59:36|0.65345
23:59:37|0.65344
23:59:38|0.6534
23:59:39|0.65352
23:59:40|0.65372
23:59:41|0.65372
23:59:42|0.65372
23:59:44|0.65372
23:59:44|0.65372
23:59:45|0.65479
23:59:46|0.65433
23:59:47|0.65451
23:59:49|0.65451
23:59:49|0.65453
23:59:50|0.65429
23:59:52|0.65418
23:59:52|0.65415
23:59:54|0.65411
23:59:54|0.65411
23:59:55|0.65411
23:59:57|0.65372
23:59:58|0.65372
23:59:58|0.65357
23:59:59|0.65357