00:00:01|0.86792
00:00:02|0.86792
00:00:03|0.86792
00:00:05|0.86792
00:00:06|0.86792
00:00:07|0.86795
00:00:08|0.86795
00:00:09|0.86773
00:00:11|0.86773
00:00:11|0.86779
00:00:12|0.86779
00:00:13|0.86779
00:00:15|0.86779
00:00:15|0.86779
00:00:16|0.86779
00:00:17|0.86779
00:00:18|0.86779
00:00:19|0.86779
00:00:21|0.86779
00:00:21|0.86744
00:00:22|0.86744
00:00:24|0.86741
00:00:24|0.86741
00:00:25|0.86716
00:00:26|0.86716
00:00:27|0.86716
00:00:28|0.86716
00:00:29|0.86716
00:00:31|0.86716
00:00:31|0.8673
00:00:32|0.8673
00:00:33|0.8673
00:00:34|0.8673
00:00:35|0.8673
00:00:36|0.8673
00:00:38|0.86708
00:00:39|0.86708
00:00:40|0.86708
00:00:41|0.86708
00:00:41|0.86708
00:00:43|0.86708
00:00:44|0.86708
00:00:45|0.86708
00:00:45|0.86727
00:00:47|0.86727
00:00:48|0.86727
00:00:49|0.86727
00:00:50|0.86727
00:00:51|0.86727
00:00:52|0.86727
00:00:53|0.86727
00:00:54|0.86727
00:00:55|0.86727
00:00:56|0.86727
00:00:57|0.86727
00:00:58|0.86727
00:00:59|0.86727
00:01:00|0.86727
00:01:01|0.86727
00:01:02|0.86727
00:01:03|0.86727
00:01:04|0.86727
00:01:05|0.86727
00:01:06|0.86727
00:01:07|0.86727
00:01:08|0.86727
00:01:10|0.86727
00:01:11|0.86727
00:01:12|0.86727
00:01:13|0.86727
00:01:15|0.86727
00:01:16|0.86727
00:01:17|0.86703
00:01:18|0.86703
00:01:19|0.86703
00:01:20|0.86703
00:01:21|0.86703
00:01:22|0.86703
00:01:23|0.86703
00:01:24|0.86703
00:01:25|0.86703
00:01:27|0.86703
00:01:27|0.86703
00:01:28|0.86703
00:01:30|0.86716
00:01:30|0.86716
00:01:32|0.86716
00:01:32|0.86716
00:01:33|0.86716
00:01:34|0.86716
00:01:35|0.86716
00:01:37|0.86716
00:01:37|0.86703
00:01:38|0.86703
00:01:39|0.86703
00:01:41|0.86703
00:01:42|0.86703
00:01:43|0.86703
00:01:44|0.86703
00:01:45|0.86703
00:01:46|0.86703
00:01:47|0.86703
00:01:48|0.86703
00:01:49|0.86703
00:01:50|0.86703
00:01:51|0.86703
00:01:52|0.86703
00:01:53|0.86703
00:01:54|0.86703
00:01:55|0.86703
00:01:56|0.86703
00:01:57|0.86703
00:01:58|0.86703
00:01:59|0.86703
00:02:00|0.86703
00:02:01|0.86703
00:02:02|0.867
00:02:03|0.867
00:02:04|0.867
00:02:05|0.867
00:02:06|0.86685
00:02:07|0.86685
00:02:08|0.86685
00:02:09|0.86685
00:02:10|0.86685
00:02:12|0.86685
00:02:13|0.86685
00:02:14|0.86685
00:02:15|0.86685
00:02:16|0.86685
00:02:16|0.86685
00:02:18|0.86685
00:02:18|0.86685
00:02:20|0.86685
00:02:21|0.86685
00:02:22|0.86685
00:02:23|0.86685
00:02:24|0.86685
00:02:25|0.86685
00:02:26|0.86685
00:02:27|0.86685
00:02:28|0.86685
00:02:29|0.86685
00:02:30|0.86685
00:02:30|0.86685
00:02:32|0.86685
00:02:33|0.86685
00:02:33|0.86685
00:02:35|0.86685
00:02:35|0.86685
00:02:37|0.86673
00:02:38|0.86673
00:02:40|0.86673
00:02:40|0.86673
00:02:42|0.86673
00:02:43|0.86673
00:02:44|0.86673
00:02:44|0.86673
00:02:45|0.86673
00:02:47|0.86673
00:02:48|0.86673
00:02:49|0.86673
00:02:50|0.86673
00:02:51|0.86673
00:02:52|0.86673
00:02:53|0.86673
00:02:54|0.86673
00:02:55|0.86673
00:02:56|0.86673
00:02:57|0.86672
00:02:58|0.86672
00:02:59|0.86672
00:03:00|0.86672
00:03:01|0.86672
00:03:02|0.86702
00:03:03|0.86723
00:03:04|0.8674
00:03:05|0.86755
00:03:06|0.86779
00:03:07|0.86779
00:03:08|0.86779
00:03:09|0.86779
00:03:10|0.86779
00:03:11|0.86779
00:03:13|0.86779
00:03:14|0.86779
00:03:14|0.86779
00:03:16|0.86779
00:03:17|0.86779
00:03:18|0.86779
00:03:19|0.86779
00:03:20|0.86779
00:03:21|0.86779
00:03:23|0.86779
00:03:23|0.86779
00:03:25|0.86779
00:03:25|0.86779
00:03:26|0.86779
00:03:28|0.86779
00:03:29|0.86779
00:03:30|0.86779
00:03:30|0.86779
00:03:32|0.86779
00:03:33|0.86779
00:03:34|0.86779
00:03:35|0.86779
00:03:36|0.86779
00:03:37|0.86779
00:03:38|0.86822
00:03:38|0.86826
00:03:40|0.86826
00:03:41|0.86826
00:03:41|0.86826
00:03:42|0.86826
00:03:44|0.86826
00:03:44|0.86826
00:03:46|0.86826
00:03:47|0.86826
00:03:48|0.86826
00:03:48|0.86826
00:03:50|0.86826
00:03:50|0.86826
00:03:52|0.86826
00:03:53|0.86826
00:03:54|0.86826
00:03:55|0.86826
00:03:56|0.86826
00:03:56|0.8681
00:03:58|0.8681
00:03:59|0.8681
00:04:00|0.8681
00:04:00|0.8681
00:04:01|0.8681
00:04:03|0.8681
00:04:03|0.8681
00:04:04|0.8683
00:04:06|0.8683
00:04:07|0.8683
00:04:07|0.8683
00:04:09|0.8683
00:04:09|0.86826
00:04:10|0.86826
00:04:12|0.86826
00:04:13|0.86826
00:04:14|0.8683
00:04:16|0.8683
00:04:17|0.86842
00:04:18|0.86842
00:04:20|0.86849
00:04:21|0.86849
00:04:21|0.8684
00:04:23|0.8684
00:04:23|0.8684
00:04:25|0.8684
00:04:25|0.8684
00:04:26|0.8684
00:04:27|0.8684
00:04:28|0.8684
00:04:29|0.8684
00:04:30|0.8684
00:04:31|0.8684
00:04:32|0.8684
00:04:34|0.8684
00:04:35|0.8684
00:04:36|0.8684
00:04:37|0.8681
00:04:38|0.8681
00:04:39|0.8681
00:04:40|0.8681
00:04:41|0.8681
00:04:42|0.8681
00:04:43|0.8681
00:04:44|0.8681
00:04:45|0.8681
00:04:46|0.8681
00:04:47|0.8681
00:04:48|0.8681
00:04:49|0.8681
00:04:50|0.8681
00:04:52|0.8681
00:04:52|0.8681
00:04:54|0.8681
00:04:55|0.86806
00:04:56|0.86806
00:04:56|0.86806
00:04:58|0.86806
00:04:59|0.86806
00:04:59|0.86806
00:05:00|0.86806
00:05:01|0.86825
00:05:03|0.86825
00:05:04|0.86825
00:05:05|0.86825
00:05:05|0.86825
00:05:07|0.86825
00:05:08|0.86825
00:05:08|0.86825
00:05:10|0.86825
00:05:10|0.86825
00:05:12|0.8688
00:05:13|0.8692
00:05:14|0.86938
00:05:15|0.86936
00:05:17|0.8694
00:05:18|0.8694
00:05:18|0.8694
00:05:20|0.8694
00:05:20|0.8694
00:05:22|0.8694
00:05:23|0.8694
00:05:24|0.8694
00:05:25|0.8694
00:05:25|0.8694
00:05:27|0.8694
00:05:29|0.8694
00:05:29|0.8694
00:05:30|0.8694
00:05:31|0.869
00:05:33|0.869
00:05:34|0.869
00:05:35|0.869
00:05:36|0.869
00:05:37|0.8689
00:05:38|0.8689
00:05:39|0.8689
00:05:40|0.8689
00:05:41|0.8689
00:05:42|0.86877
00:05:43|0.86877
00:05:44|0.86877
00:05:45|0.86877
00:05:46|0.86929
00:05:47|0.86927
00:05:48|0.86927
00:05:49|0.86927
00:05:50|0.86927
00:05:51|0.86927
00:05:52|0.86927
00:05:53|0.86927
00:05:54|0.86927
00:05:55|0.86927
00:05:56|0.86927
00:05:58|0.8691
00:05:59|0.8691
00:06:00|0.8691
00:06:00|0.8691
00:06:01|0.8691
00:06:02|0.8691
00:06:04|0.8691
00:06:05|0.8691
00:06:06|0.8691
00:06:07|0.8691
00:06:08|0.86991
00:06:09|0.86991
00:06:10|0.86991
00:06:10|0.86973
00:06:12|0.86976
00:06:13|0.86976
00:06:14|0.86976
00:06:16|0.86976
00:06:16|0.86976
00:06:18|0.86959
00:06:19|0.86983
00:06:19|0.86983
00:06:21|0.86983
00:06:22|0.86983
00:06:22|0.86983
00:06:24|0.8697
00:06:25|0.8697
00:06:26|0.8697
00:06:27|0.8697
00:06:29|0.8697
00:06:29|0.8697
00:06:30|0.8697
00:06:31|0.86975
00:06:33|0.86975
00:06:33|0.86975
00:06:34|0.86975
00:06:36|0.86975
00:06:37|0.86975
00:06:38|0.86954
00:06:39|0.8695
00:06:40|0.8695
00:06:41|0.8695
00:06:42|0.8695
00:06:43|0.86945
00:06:43|0.86945
00:06:45|0.86945
00:06:46|0.86945
00:06:47|0.86943
00:06:48|0.86943
00:06:48|0.86943
00:06:49|0.86968
00:06:50|0.86986
00:06:51|0.86971
00:06:53|0.86971
00:06:54|0.86971
00:06:55|0.86971
00:06:55|0.86971
00:06:57|0.86971
00:06:57|0.86971
00:06:59|0.86971
00:07:00|0.86971
00:07:00|0.86971
00:07:02|0.86954
00:07:03|0.86954
00:07:04|0.86954
00:07:05|0.86954
00:07:06|0.86954
00:07:06|0.86954
00:07:08|0.86954
00:07:09|0.86954
00:07:10|0.86954
00:07:11|0.86954
00:07:12|0.86954
00:07:12|0.86954
00:07:14|0.86954
00:07:15|0.86954
00:07:15|0.86953
00:07:18|0.86962
00:07:19|0.86916
00:07:20|0.86916
00:07:21|0.86916
00:07:22|0.86916
00:07:23|0.86916
00:07:24|0.86916
00:07:25|0.86916
00:07:26|0.86916
00:07:27|0.86916
00:07:28|0.86916
00:07:29|0.86914
00:07:30|0.86915
00:07:32|0.86915
00:07:32|0.86914
00:07:34|0.86914
00:07:34|0.86867
00:07:36|0.86867
00:07:36|0.86849
00:07:37|0.86849
00:07:38|0.86849
00:07:39|0.86849
00:07:41|0.86849
00:07:42|0.86849
00:07:42|0.86849
00:07:43|0.86881
00:07:44|0.86894
00:07:45|0.86894
00:07:47|0.86894
00:07:48|0.86894
00:07:49|0.86906
00:07:49|0.86906
00:07:50|0.86906
00:07:52|0.86906
00:07:53|0.86906
00:07:54|0.86906
00:07:55|0.86906
00:07:56|0.86906
00:07:57|0.86864
00:07:58|0.86864
00:07:59|0.86864
00:07:59|0.86864
00:08:01|0.86864
00:08:02|0.86864
00:08:03|0.86873
00:08:04|0.86873
00:08:05|0.86873
00:08:06|0.86873
00:08:07|0.86835
00:08:08|0.86835
00:08:09|0.86835
00:08:10|0.86835
00:08:11|0.86835
00:08:12|0.86835
00:08:13|0.86835
00:08:14|0.86835
00:08:15|0.86835
00:08:16|0.86853
00:08:17|0.86853
00:08:19|0.86853
00:08:20|0.86853
00:08:21|0.86853
00:08:22|0.86853
00:08:23|0.86853
00:08:24|0.8683
00:08:25|0.8683
00:08:26|0.8683
00:08:27|0.8683
00:08:28|0.8683
00:08:29|0.8683
00:08:30|0.8683
00:08:31|0.8683
00:08:33|0.8683
00:08:34|0.86792
00:08:34|0.86792
00:08:35|0.86792
00:08:37|0.86792
00:08:37|0.86771
00:08:39|0.86771
00:08:40|0.868
00:08:40|0.868
00:08:41|0.868
00:08:43|0.868
00:08:43|0.86822
00:08:44|0.86822
00:08:46|0.86822
00:08:47|0.86822
00:08:48|0.86822
00:08:48|0.86822
00:08:50|0.86822
00:08:51|0.86822
00:08:52|0.86822
00:08:53|0.86812
00:08:54|0.86812
00:08:55|0.86812
00:08:56|0.86812
00:08:57|0.86812
00:08:58|0.86812
00:08:59|0.86812
00:09:00|0.86812
00:09:01|0.86812
00:09:02|0.86812
00:09:03|0.86812
00:09:04|0.86767
00:09:05|0.86767
00:09:06|0.86767
00:09:07|0.86794
00:09:08|0.86794
00:09:09|0.86813
00:09:10|0.86813
00:09:11|0.86813
00:09:12|0.86832
00:09:13|0.86832
00:09:14|0.86832
00:09:15|0.86832
00:09:16|0.86832
00:09:17|0.86832
00:09:18|0.86832
00:09:19|0.86817
00:09:20|0.86817
00:09:21|0.86817
00:09:22|0.86817
00:09:23|0.86817
00:09:24|0.86817
00:09:25|0.86817
00:09:27|0.86817
00:09:28|0.86817
00:09:29|0.86817
00:09:29|0.86828
00:09:30|0.86828
00:09:32|0.86828
00:09:33|0.86828
00:09:34|0.86828
00:09:34|0.86828
00:09:35|0.86828
00:09:37|0.86812
00:09:37|0.86812
00:09:39|0.86812
00:09:40|0.86812
00:09:41|0.86812
00:09:42|0.86812
00:09:43|0.86812
00:09:44|0.86836
00:09:45|0.86836
00:09:46|0.86836
00:09:47|0.86836
00:09:48|0.86836
00:09:50|0.86836
00:09:51|0.86836
00:09:52|0.86836
00:09:53|0.86836
00:09:54|0.86836
00:09:55|0.86833
00:09:56|0.86833
00:09:57|0.86833
00:09:59|0.86833
00:09:59|0.86833
00:10:00|0.86833
00:10:01|0.86833
00:10:03|0.86831
00:10:04|0.86831
00:10:05|0.86831
00:10:06|0.86831
00:10:07|0.86831
00:10:08|0.86831
00:10:10|0.86831
00:10:11|0.86831
00:10:11|0.86831
00:10:12|0.86831
00:10:13|0.86831
00:10:14|0.86831
00:10:15|0.86831
00:10:16|0.86831
00:10:17|0.86831
00:10:19|0.86831
00:10:20|0.86831
00:10:21|0.86831
00:10:23|0.86831
00:10:23|0.86831
00:10:25|0.86831
00:10:26|0.86831
00:10:27|0.86831
00:10:27|0.86831
00:10:29|0.86831
00:10:29|0.86831
00:10:31|0.86831
00:10:32|0.86831
00:10:33|0.86831
00:10:34|0.86831
00:10:35|0.86831
00:10:36|0.86831
00:10:37|0.86882
00:10:38|0.86882
00:10:39|0.86882
00:10:40|0.86882
00:10:41|0.86882
00:10:42|0.86882
00:10:43|0.86882
00:10:44|0.86882
00:10:45|0.86882
00:10:47|0.86882
00:10:48|0.86882
00:10:48|0.86882
00:10:49|0.86882
00:10:50|0.86882
00:10:51|0.86903
00:10:52|0.86903
00:10:54|0.86903
00:10:55|0.86903
00:10:55|0.86903
00:10:57|0.86903
00:10:58|0.86903
00:10:58|0.86903
00:11:00|0.86903
00:11:01|0.86903
00:11:02|0.86903
00:11:03|0.86903
00:11:04|0.86903
00:11:05|0.86938
00:11:05|0.86957
00:11:07|0.86957
00:11:08|0.8693
00:11:09|0.8693
00:11:09|0.8693
00:11:11|0.8693
00:11:12|0.8693
00:11:12|0.8693
00:11:14|0.8693
00:11:15|0.8693
00:11:15|0.8693
00:11:17|0.8693
00:11:18|0.8693
00:11:18|0.8693
00:11:20|0.86896
00:11:20|0.86896
00:11:21|0.86879
00:11:24|0.86896
00:11:25|0.86896
00:11:26|0.86896
00:11:27|0.86842
00:11:29|0.86814
00:11:30|0.86809
00:11:31|0.86809
00:11:32|0.86809
00:11:32|0.86809
00:11:33|0.86809
00:11:35|0.86809
00:11:36|0.86805
00:11:37|0.86784
00:11:37|0.86784
00:11:39|0.86784
00:11:40|0.86784
00:11:41|0.86784
00:11:42|0.86784
00:11:43|0.86784
00:11:44|0.86784
00:11:45|0.86784
00:11:46|0.86784
00:11:47|0.86784
00:11:48|0.86784
00:11:49|0.86779
00:11:50|0.86779
00:11:51|0.86779
00:11:52|0.86779
00:11:53|0.86779
00:11:55|0.86779
00:11:55|0.86779
00:11:56|0.86755
00:11:58|0.86771
00:11:58|0.86771
00:11:59|0.86749
00:12:00|0.86749
00:12:02|0.86749
00:12:03|0.86749
00:12:03|0.86749
00:12:04|0.86749
00:12:05|0.86749
00:12:06|0.86749
00:12:07|0.86749
00:12:09|0.86774
00:12:09|0.86774
00:12:10|0.86774
00:12:12|0.86774
00:12:12|0.86774
00:12:13|0.86774
00:12:14|0.86768
00:12:15|0.86768
00:12:17|0.86811
00:12:18|0.86811
00:12:18|0.86811
00:12:19|0.86811
00:12:21|0.86811
00:12:22|0.86802
00:12:23|0.86768
00:12:24|0.86768
00:12:26|0.86781
00:12:26|0.86781
00:12:27|0.86781
00:12:29|0.86781
00:12:30|0.8675
00:12:30|0.8675
00:12:31|0.8675
00:12:32|0.8679
00:12:34|0.8679
00:12:35|0.8679
00:12:35|0.86804
00:12:36|0.86804
00:12:37|0.86793
00:12:39|0.86793
00:12:40|0.86772
00:12:41|0.86772
00:12:42|0.86772
00:12:43|0.86772
00:12:43|0.86772
00:12:44|0.86834
00:12:45|0.86834
00:12:46|0.86834
00:12:48|0.86834
00:12:49|0.8679
00:12:51|0.8679
00:12:52|0.86782
00:12:53|0.86815
00:12:54|0.86815
00:12:55|0.86815
00:12:56|0.86815
00:12:56|0.86815
00:12:58|0.86815
00:12:59|0.86815
00:13:00|0.86815
00:13:01|0.86815
00:13:02|0.86792
00:13:03|0.86792
00:13:05|0.86792
00:13:05|0.86792
00:13:06|0.86792
00:13:07|0.86792
00:13:09|0.86792
00:13:10|0.86792
00:13:11|0.86792
00:13:12|0.86842
00:13:12|0.86842
00:13:13|0.86842
00:13:15|0.86842
00:13:15|0.86842
00:13:16|0.86842
00:13:17|0.86842
00:13:18|0.86842
00:13:20|0.86842
00:13:21|0.86842
00:13:22|0.86842
00:13:23|0.86842
00:13:24|0.86842
00:13:25|0.86842
00:13:26|0.86842
00:13:28|0.86842
00:13:29|0.86842
00:13:30|0.86842
00:13:31|0.86842
00:13:32|0.86842
00:13:33|0.86842
00:13:34|0.86842
00:13:35|0.86842
00:13:37|0.86842
00:13:38|0.86848
00:13:38|0.86848
00:13:40|0.86848
00:13:40|0.86848
00:13:42|0.86848
00:13:43|0.86848
00:13:44|0.86848
00:13:45|0.86848
00:13:46|0.86848
00:13:47|0.86848
00:13:48|0.86848
00:13:49|0.86848
00:13:50|0.86848
00:13:51|0.86848
00:13:52|0.86848
00:13:53|0.86848
00:13:54|0.86848
00:13:55|0.86848
00:13:56|0.86848
00:13:57|0.86848
00:13:58|0.86848
00:13:59|0.86836
00:14:00|0.86836
00:14:01|0.86836
00:14:02|0.86836
00:14:03|0.86836
00:14:04|0.86836
00:14:05|0.86836
00:14:06|0.86836
00:14:07|0.86836
00:14:08|0.86836
00:14:09|0.86836
00:14:10|0.86836
00:14:11|0.86836
00:14:12|0.86851
00:14:13|0.86851
00:14:14|0.86851
00:14:15|0.86851
00:14:16|0.86851
00:14:17|0.8679
00:14:18|0.8679
00:14:19|0.8679
00:14:20|0.8679
00:14:21|0.8679
00:14:22|0.8679
00:14:23|0.8679
00:14:25|0.8679
00:14:26|0.8679
00:14:27|0.8679
00:14:28|0.8679
00:14:29|0.8679
00:14:31|0.8679
00:14:32|0.86806
00:14:33|0.86806
00:14:33|0.86806
00:14:34|0.86806
00:14:36|0.86806
00:14:37|0.86806
00:14:37|0.86787
00:14:38|0.86787
00:14:39|0.86787
00:14:41|0.86787
00:14:41|0.86787
00:14:42|0.86787
00:14:44|0.86787
00:14:44|0.86787
00:14:46|0.86787
00:14:46|0.86787
00:14:48|0.86808
00:14:49|0.86808
00:14:49|0.86808
00:14:51|0.86808
00:14:52|0.86808
00:14:52|0.86808
00:14:54|0.86808
00:14:55|0.86808
00:14:56|0.86808
00:14:57|0.86808
00:14:58|0.86808
00:14:59|0.86808
00:15:00|0.86808
00:15:01|0.86808
00:15:02|0.86808
00:15:03|0.86841
00:15:04|0.86853
00:15:05|0.86853
00:15:06|0.86853
00:15:07|0.86833
00:15:08|0.86838
00:15:09|0.86838
00:15:10|0.86838
00:15:11|0.86838
00:15:12|0.86838
00:15:13|0.86838
00:15:14|0.86838
00:15:15|0.86838
00:15:16|0.86838
00:15:17|0.86838
00:15:18|0.86838
00:15:19|0.86838
00:15:20|0.86838
00:15:21|0.86907
00:15:22|0.86928
00:15:23|0.86928
00:15:24|0.86928
00:15:26|0.86928
00:15:26|0.86928
00:15:27|0.86928
00:15:28|0.86928
00:15:29|0.86885
00:15:30|0.86885
00:15:32|0.86885
00:15:33|0.86885
00:15:34|0.86885
00:15:35|0.86885
00:15:36|0.86885
00:15:36|0.86876
00:15:38|0.86892
00:15:39|0.86892
00:15:40|0.86892
00:15:40|0.86892
00:15:42|0.86892
00:15:42|0.86892
00:15:45|0.86892
00:15:45|0.86892
00:15:47|0.86892
00:15:47|0.86855
00:15:49|0.86855
00:15:49|0.86855
00:15:50|0.86863
00:15:52|0.86863
00:15:53|0.86841
00:15:54|0.86841
00:15:55|0.86841
00:15:55|0.86841
00:15:56|0.86841
00:15:57|0.86841
00:15:58|0.86841
00:15:59|0.86841
00:16:00|0.86841
00:16:01|0.86904
00:16:02|0.86904
00:16:03|0.86904
00:16:05|0.86904
00:16:05|0.86904
00:16:06|0.86886
00:16:07|0.8687
00:16:09|0.8687
00:16:09|0.8687
00:16:10|0.8687
00:16:11|0.86891
00:16:13|0.86891
00:16:14|0.86891
00:16:14|0.86891
00:16:15|0.86891
00:16:16|0.869
00:16:17|0.869
00:16:18|0.869
00:16:20|0.869
00:16:21|0.869
00:16:22|0.86919
00:16:23|0.86919
00:16:24|0.86919
00:16:25|0.86919
00:16:26|0.86919
00:16:28|0.86942
00:16:29|0.86942
00:16:29|0.86942
00:16:30|0.86946
00:16:33|0.86939
00:16:34|0.86939
00:16:34|0.86939
00:16:37|0.86939
00:16:38|0.86939
00:16:39|0.86939
00:16:40|0.86939
00:16:40|0.86939
00:16:41|0.86939
00:16:43|0.86935
00:16:44|0.86935
00:16:45|0.86944
00:16:46|0.86944
00:16:46|0.86944
00:16:48|0.86944
00:16:48|0.86944
00:16:49|0.86944
00:16:51|0.8695
00:16:52|0.8695
00:16:53|0.8695
00:16:54|0.8695
00:16:55|0.8695
00:16:55|0.8695
00:16:56|0.8695
00:16:57|0.86912
00:16:59|0.86912
00:16:59|0.86912
00:17:00|0.86912
00:17:02|0.86915
00:17:03|0.86915
00:17:04|0.86915
00:17:04|0.86915
00:17:06|0.86915
00:17:06|0.86915
00:17:08|0.86915
00:17:09|0.86915
00:17:10|0.86915
00:17:10|0.86915
00:17:12|0.86915
00:17:13|0.86915
00:17:14|0.86915
00:17:15|0.86915
00:17:16|0.86915
00:17:16|0.86949
00:17:18|0.86949
00:17:19|0.86949
00:17:20|0.86949
00:17:21|0.86949
00:17:21|0.86949
00:17:23|0.86949
00:17:24|0.86949
00:17:25|0.86949
00:17:27|0.86949
00:17:27|0.86987
00:17:28|0.86987
00:17:30|0.86987
00:17:30|0.86987
00:17:32|0.86987
00:17:33|0.86987
00:17:34|0.86987
00:17:35|0.86987
00:17:35|0.86987
00:17:37|0.86971
00:17:38|0.86971
00:17:39|0.86971
00:17:40|0.86971
00:17:41|0.86971
00:17:42|0.86971
00:17:43|0.86971
00:17:44|0.86971
00:17:45|0.86971
00:17:46|0.86971
00:17:47|0.86971
00:17:48|0.86971
00:17:49|0.86971
00:17:50|0.86971
00:17:52|0.86971
00:17:52|0.86971
00:17:53|0.86971
00:17:54|0.86975
00:17:55|0.86975
00:17:57|0.86963
00:17:58|0.86963
00:17:58|0.86963
00:17:59|0.86978
00:18:00|0.86978
00:18:02|0.8699
00:18:03|0.86976
00:18:03|0.86976
00:18:05|0.86976
00:18:06|0.86976
00:18:07|0.86976
00:18:08|0.86984
00:18:09|0.86984
00:18:10|0.86984
00:18:10|0.87001
00:18:11|0.87019
00:18:13|0.87
00:18:14|0.86992
00:18:15|0.86992
00:18:15|0.87023
00:18:16|0.86997
00:18:17|0.86997
00:18:19|0.86997
00:18:19|0.87012
00:18:20|0.87012
00:18:21|0.87012
00:18:22|0.87012
00:18:23|0.87012
00:18:24|0.87012
00:18:25|0.87012
00:18:27|0.87012
00:18:28|0.87012
00:18:30|0.87012
00:18:31|0.87012
00:18:32|0.87012
00:18:33|0.87012
00:18:34|0.86998
00:18:35|0.86998
00:18:36|0.86998
00:18:37|0.86992
00:18:38|0.86992
00:18:39|0.86984
00:18:39|0.86984
00:18:41|0.86984
00:18:41|0.86984
00:18:42|0.86984
00:18:44|0.86984
00:18:45|0.87007
00:18:46|0.87007
00:18:46|0.87007
00:18:47|0.87007
00:18:48|0.87007
00:18:50|0.87007
00:18:51|0.87007
00:18:52|0.86987
00:18:53|0.86987
00:18:54|0.86987
00:18:55|0.86987
00:18:56|0.86987
00:18:57|0.86963
00:18:58|0.86963
00:18:59|0.86963
00:19:00|0.86937
00:19:01|0.86899
00:19:02|0.86936
00:19:03|0.86939
00:19:04|0.86939
00:19:05|0.86932
00:19:06|0.86932
00:19:07|0.8691
00:19:08|0.86899
00:19:09|0.86909
00:19:10|0.86938
00:19:11|0.86938
00:19:12|0.86905
00:19:13|0.86905
00:19:14|0.86905
00:19:15|0.86924
00:19:16|0.86924
00:19:17|0.86924
00:19:18|0.86924
00:19:20|0.86924
00:19:20|0.86924
00:19:21|0.86924
00:19:22|0.86924
00:19:24|0.86925
00:19:24|0.86925
00:19:26|0.86925
00:19:27|0.86925
00:19:28|0.86925
00:19:30|0.86972
00:19:31|0.86972
00:19:32|0.86972
00:19:33|0.86972
00:19:33|0.86972
00:19:35|0.86972
00:19:35|0.86972
00:19:37|0.86908
00:19:38|0.86908
00:19:39|0.86934
00:19:40|0.86934
00:19:41|0.86934
00:19:42|0.86934
00:19:43|0.86934
00:19:44|0.86934
00:19:45|0.86934
00:19:46|0.86937
00:19:46|0.86937
00:19:48|0.86937
00:19:49|0.86937
00:19:50|0.86937
00:19:51|0.86937
00:19:52|0.86937
00:19:53|0.86937
00:19:54|0.86937
00:19:55|0.86937
00:19:56|0.86937
00:19:57|0.86937
00:19:58|0.86937
00:19:59|0.86959
00:20:00|0.86959
00:20:01|0.86959
00:20:02|0.86948
00:20:03|0.86948
00:20:04|0.86948
00:20:05|0.86948
00:20:06|0.86973
00:20:07|0.86973
00:20:08|0.86973
00:20:09|0.86973
00:20:10|0.86973
00:20:11|0.86973
00:20:12|0.86973
00:20:14|0.86973
00:20:15|0.86973
00:20:15|0.86973
00:20:17|0.86973
00:20:17|0.86973
00:20:19|0.86973
00:20:19|0.86973
00:20:21|0.86973
00:20:22|0.86973
00:20:22|0.86973
00:20:24|0.86973
00:20:25|0.86973
00:20:26|0.86973
00:20:26|0.86973
00:20:28|0.86973
00:20:29|0.86973
00:20:29|0.86973
00:20:30|0.86973
00:20:32|0.86973
00:20:32|0.86973
00:20:34|0.86973
00:20:35|0.86973
00:20:36|0.86973
00:20:37|0.86932
00:20:38|0.86932
00:20:38|0.86932
00:20:41|0.86936
00:20:41|0.86936
00:20:42|0.86936
00:20:43|0.86936
00:20:45|0.86936
00:20:45|0.86931
00:20:47|0.86931
00:20:47|0.86931
00:20:48|0.86931
00:20:49|0.86931
00:20:50|0.86931
00:20:52|0.86931
00:20:53|0.86931
00:20:54|0.86931
00:20:55|0.86931
00:20:56|0.86931
00:20:57|0.86931
00:20:57|0.86931
00:20:59|0.86931
00:21:00|0.86931
00:21:01|0.86931
00:21:01|0.86931
00:21:02|0.86931
00:21:03|0.86931
00:21:05|0.86978
00:21:05|0.86985
00:21:06|0.86985
00:21:07|0.86956
00:21:08|0.86956
00:21:09|0.86956
00:21:11|0.86956
00:21:11|0.86956
00:21:12|0.86956
00:21:14|0.86956
00:21:14|0.86956
00:21:16|0.86928
00:21:16|0.86928
00:21:18|0.86928
00:21:18|0.86928
00:21:20|0.86928
00:21:20|0.86928
00:21:21|0.86928
00:21:22|0.86928
00:21:24|0.86928
00:21:24|0.86928
00:21:25|0.86928
00:21:26|0.86928
00:21:27|0.86928
00:21:29|0.86928
00:21:30|0.86976
00:21:32|0.86976
00:21:33|0.86993
00:21:34|0.87008
00:21:36|0.87024
00:21:37|0.87024
00:21:38|0.87051
00:21:38|0.87051
00:21:40|0.87051
00:21:41|0.87051
00:21:41|0.87051
00:21:43|0.87051
00:21:44|0.87084
00:21:45|0.87084
00:21:47|0.87084
00:21:48|0.87086
00:21:49|0.87086
00:21:50|0.87086
00:21:51|0.87086
00:21:52|0.87086
00:21:53|0.87086
00:21:54|0.87086
00:21:55|0.8709
00:21:56|0.8709
00:21:57|0.8709
00:21:58|0.8709
00:21:59|0.8709
00:22:00|0.8709
00:22:01|0.8709
00:22:02|0.87075
00:22:03|0.87048
00:22:04|0.87048
00:22:05|0.87048
00:22:06|0.87048
00:22:07|0.87048
00:22:08|0.87048
00:22:09|0.87048
00:22:10|0.87048
00:22:11|0.87026
00:22:12|0.86971
00:22:14|0.86971
00:22:15|0.86971
00:22:15|0.86971
00:22:17|0.86971
00:22:18|0.86971
00:22:18|0.86971
00:22:19|0.86971
00:22:21|0.86971
00:22:21|0.86971
00:22:22|0.86971
00:22:23|0.86971
00:22:25|0.86971
00:22:25|0.86971
00:22:26|0.86971
00:22:28|0.86971
00:22:29|0.86959
00:22:30|0.86959
00:22:32|0.86959
00:22:32|0.86959
00:22:33|0.86959
00:22:35|0.86959
00:22:36|0.86959
00:22:36|0.87006
00:22:38|0.86975
00:22:39|0.86975
00:22:40|0.86975
00:22:40|0.86975
00:22:41|0.86975
00:22:42|0.86975
00:22:44|0.87003
00:22:45|0.87003
00:22:46|0.87003
00:22:47|0.87003
00:22:47|0.87003
00:22:49|0.87003
00:22:49|0.87003
00:22:50|0.87003
00:22:52|0.87003
00:22:52|0.87003
00:22:54|0.87003
00:22:55|0.87003
00:22:56|0.87003
00:22:57|0.8699
00:22:58|0.8699
00:22:59|0.8699
00:22:59|0.8699
00:23:00|0.8699
00:23:02|0.87042
00:23:03|0.87042
00:23:04|0.87042
00:23:05|0.87042
00:23:06|0.87042
00:23:07|0.87042
00:23:08|0.87042
00:23:09|0.87042
00:23:10|0.87056
00:23:11|0.87047
00:23:12|0.87047
00:23:13|0.87047
00:23:14|0.8703
00:23:15|0.8703
00:23:16|0.87048
00:23:17|0.87034
00:23:18|0.87034
00:23:19|0.87067
00:23:20|0.87061
00:23:21|0.87061
00:23:22|0.87061
00:23:23|0.87061
00:23:24|0.87061
00:23:25|0.87061
00:23:26|0.87061
00:23:27|0.87044
00:23:28|0.87044
00:23:29|0.87044
00:23:30|0.87044
00:23:31|0.87044
00:23:32|0.87044
00:23:34|0.87044
00:23:34|0.87044
00:23:35|0.87044
00:23:37|0.87071
00:23:38|0.87044
00:23:38|0.87044
00:23:40|0.87044
00:23:41|0.87044
00:23:42|0.87044
00:23:44|0.87044
00:23:45|0.87044
00:23:47|0.87044
00:23:48|0.87044
00:23:49|0.87044
00:23:50|0.87076
00:23:51|0.87076
00:23:52|0.87076
00:23:52|0.87076
00:23:54|0.87076
00:23:54|0.87113
00:23:55|0.87091
00:23:56|0.87089
00:23:58|0.87089
00:23:59|0.87089
00:24:00|0.87089
00:24:01|0.87089
00:24:03|0.87089
00:24:04|0.87089
00:24:05|0.87089
00:24:06|0.8707
00:24:07|0.8707
00:24:08|0.8707
00:24:08|0.87082
00:24:10|0.87082
00:24:11|0.87082
00:24:12|0.87082
00:24:14|0.87123
00:24:15|0.87144
00:24:15|0.87156
00:24:17|0.87156
00:24:18|0.8715
00:24:18|0.8715
00:24:20|0.8715
00:24:20|0.8715
00:24:22|0.8715
00:24:23|0.87155
00:24:23|0.87132
00:24:24|0.87132
00:24:25|0.87132
00:24:26|0.87132
00:24:27|0.87132
00:24:28|0.87132
00:24:30|0.87132
00:24:31|0.87132
00:24:31|0.87132
00:24:33|0.87172
00:24:34|0.87195
00:24:35|0.87195
00:24:37|0.87195
00:24:38|0.87154
00:24:38|0.87154
00:24:40|0.87154
00:24:41|0.87154
00:24:42|0.87154
00:24:43|0.87154
00:24:43|0.87154
00:24:45|0.87154
00:24:45|0.87154
00:24:47|0.87154
00:24:48|0.87154
00:24:49|0.87154
00:24:50|0.87154
00:24:50|0.87154
00:24:51|0.87154
00:24:53|0.8712
00:24:54|0.8712
00:24:55|0.8712
00:24:56|0.8712
00:24:58|0.8712
00:24:58|0.8712
00:24:59|0.8712
00:25:01|0.8712
00:25:01|0.8712
00:25:02|0.8712
00:25:03|0.8712
00:25:04|0.8712
00:25:06|0.87125
00:25:06|0.87125
00:25:08|0.87125
00:25:08|0.87125
00:25:09|0.87125
00:25:11|0.87125
00:25:11|0.87125
00:25:13|0.87109
00:25:13|0.87109
00:25:14|0.87109
00:25:15|0.87109
00:25:16|0.87109
00:25:18|0.87145
00:25:18|0.87145
00:25:19|0.87165
00:25:20|0.87171
00:25:22|0.87171
00:25:22|0.87171
00:25:23|0.87171
00:25:24|0.87171
00:25:25|0.87171
00:25:26|0.87171
00:25:27|0.87171
00:25:28|0.87164
00:25:30|0.87164
00:25:30|0.87164
00:25:32|0.87164
00:25:32|0.87096
00:25:33|0.87096
00:25:35|0.87096
00:25:36|0.87096
00:25:37|0.87071
00:25:38|0.8704
00:25:39|0.8704
00:25:40|0.8704
00:25:41|0.8704
00:25:42|0.8704
00:25:44|0.8704
00:25:45|0.87013
00:25:46|0.87013
00:25:46|0.87013
00:25:47|0.87013
00:25:48|0.87013
00:25:49|0.87013
00:25:51|0.87038
00:25:52|0.87016
00:25:53|0.87016
00:25:53|0.87016
00:25:54|0.87016
00:25:55|0.87016
00:25:57|0.87016
00:25:57|0.87016
00:25:59|0.87016
00:26:00|0.87016
00:26:01|0.87016
00:26:02|0.87023
00:26:03|0.87023
00:26:03|0.87017
00:26:05|0.87017
00:26:05|0.87017
00:26:07|0.87017
00:26:08|0.87004
00:26:09|0.87004
00:26:09|0.87
00:26:11|0.87
00:26:11|0.87007
00:26:13|0.87007
00:26:13|0.87007
00:26:14|0.87007
00:26:16|0.87034
00:26:17|0.87028
00:26:18|0.87028
00:26:19|0.87028
00:26:20|0.87028
00:26:21|0.87031
00:26:22|0.87031
00:26:23|0.87031
00:26:24|0.87029
00:26:25|0.87029
00:26:26|0.87029
00:26:27|0.87029
00:26:28|0.87029
00:26:29|0.87029
00:26:30|0.87055
00:26:31|0.87055
00:26:32|0.87055
00:26:33|0.87055
00:26:34|0.87055
00:26:36|0.87055
00:26:37|0.87024
00:26:38|0.87024
00:26:40|0.87022
00:26:41|0.87021
00:26:42|0.87021
00:26:44|0.87021
00:26:44|0.87021
00:26:45|0.87018
00:26:47|0.87045
00:26:47|0.87017
00:26:48|0.87019
00:26:49|0.87021
00:26:50|0.87021
00:26:51|0.87021
00:26:52|0.87038
00:26:54|0.87038
00:26:54|0.87016
00:26:55|0.87016
00:26:57|0.87016
00:26:58|0.87016
00:26:59|0.87016
00:26:59|0.87016
00:27:01|0.87016
00:27:01|0.87016
00:27:03|0.87016
00:27:04|0.87073
00:27:05|0.87104
00:27:05|0.87096
00:27:07|0.87096
00:27:08|0.87096
00:27:09|0.87096
00:27:10|0.87096
00:27:11|0.87096
00:27:12|0.87072
00:27:13|0.87072
00:27:14|0.87072
00:27:14|0.87072
00:27:16|0.87072
00:27:16|0.87072
00:27:18|0.87072
00:27:19|0.87072
00:27:20|0.87072
00:27:21|0.87072
00:27:22|0.87072
00:27:23|0.87177
00:27:24|0.87164
00:27:25|0.87164
00:27:26|0.87164
00:27:27|0.87164
00:27:28|0.87164
00:27:29|0.87164
00:27:30|0.87164
00:27:31|0.87197
00:27:32|0.87197
00:27:33|0.87197
00:27:34|0.87197
00:27:35|0.87197
00:27:37|0.87197
00:27:37|0.8718
00:27:38|0.8718
00:27:40|0.8718
00:27:41|0.8718
00:27:42|0.8718
00:27:43|0.8718
00:27:44|0.8718
00:27:45|0.8718
00:27:47|0.8718
00:27:48|0.8718
00:27:48|0.8718
00:27:50|0.8718
00:27:50|0.8718
00:27:52|0.8718
00:27:53|0.8718
00:27:54|0.8718
00:27:55|0.8718
00:27:56|0.87217
00:27:58|0.87217
00:27:58|0.87217
00:27:59|0.87217
00:28:00|0.87216
00:28:01|0.87216
00:28:03|0.87199
00:28:03|0.87197
00:28:05|0.87197
00:28:05|0.87197
00:28:06|0.87197
00:28:07|0.87197
00:28:08|0.8717
00:28:10|0.8717
00:28:11|0.8717
00:28:12|0.8717
00:28:13|0.8717
00:28:14|0.87147
00:28:15|0.87147
00:28:15|0.87147
00:28:17|0.87147
00:28:18|0.87147
00:28:19|0.87147
00:28:20|0.87147
00:28:21|0.87147
00:28:22|0.87147
00:28:22|0.87147
00:28:23|0.87147
00:28:25|0.87147
00:28:26|0.87147
00:28:27|0.87147
00:28:28|0.87121
00:28:28|0.87121
00:28:29|0.87121
00:28:30|0.87121
00:28:32|0.87121
00:28:32|0.87121
00:28:34|0.87121
00:28:34|0.87121
00:28:35|0.87121
00:28:37|0.8716
00:28:39|0.8716
00:28:40|0.87156
00:28:41|0.87156
00:28:42|0.87156
00:28:43|0.87156
00:28:44|0.87156
00:28:45|0.87156
00:28:46|0.87156
00:28:48|0.87156
00:28:48|0.87156
00:28:49|0.87156
00:28:51|0.87156
00:28:51|0.87156
00:28:53|0.87156
00:28:53|0.87156
00:28:54|0.87156
00:28:55|0.87156
00:28:56|0.87156
00:28:58|0.87158
00:28:59|0.87174
00:29:00|0.87174
00:29:00|0.87174
00:29:01|0.87174
00:29:03|0.872
00:29:03|0.872
00:29:05|0.872
00:29:06|0.872
00:29:06|0.872
00:29:08|0.872
00:29:08|0.872
00:29:10|0.872
00:29:10|0.872
00:29:11|0.872
00:29:13|0.872
00:29:13|0.87247
00:29:14|0.87266
00:29:15|0.87308
00:29:16|0.87266
00:29:17|0.87266
00:29:19|0.87266
00:29:19|0.87266
00:29:21|0.87266
00:29:21|0.87266
00:29:23|0.87266
00:29:23|0.87266
00:29:24|0.87226
00:29:26|0.87226
00:29:27|0.87226
00:29:28|0.87261
00:29:30|0.87263
00:29:30|0.87263
00:29:31|0.87263
00:29:32|0.87235
00:29:33|0.87235
00:29:34|0.87235
00:29:35|0.87235
00:29:37|0.87235
00:29:38|0.87227
00:29:40|0.87227
00:29:41|0.87227
00:29:43|0.87227
00:29:43|0.87227
00:29:45|0.87227
00:29:45|0.87247
00:29:47|0.87228
00:29:47|0.87228
00:29:49|0.87228
00:29:50|0.87228
00:29:50|0.87245
00:29:51|0.87245
00:29:53|0.87245
00:29:53|0.87245
00:29:55|0.87245
00:29:55|0.87245
00:29:56|0.87245
00:29:57|0.87245
00:29:58|0.87245
00:29:59|0.87245
00:30:01|0.87241
00:30:01|0.87261
00:30:02|0.87247
00:30:04|0.87203
00:30:05|0.87203
00:30:06|0.87203
00:30:07|0.87228
00:30:09|0.87238
00:30:09|0.87223
00:30:11|0.87223
00:30:11|0.87243
00:30:12|0.87224
00:30:14|0.87278
00:30:15|0.87278
00:30:16|0.87281
00:30:17|0.87279
00:30:18|0.87268
00:30:20|0.87268
00:30:20|0.87268
00:30:21|0.87311
00:30:22|0.8729
00:30:23|0.8729
00:30:24|0.87271
00:30:25|0.87271
00:30:26|0.87271
00:30:27|0.8731
00:30:29|0.87327
00:30:30|0.87327
00:30:30|0.87327
00:30:31|0.87303
00:30:32|0.87303
00:30:34|0.87303
00:30:34|0.87303
00:30:35|0.87353
00:30:37|0.87353
00:30:37|0.87333
00:30:38|0.87333
00:30:39|0.87333
00:30:41|0.87333
00:30:42|0.87333
00:30:43|0.87333
00:30:44|0.87333
00:30:45|0.87333
00:30:46|0.87333
00:30:47|0.87413
00:30:48|0.87413
00:30:49|0.87413
00:30:51|0.87446
00:30:51|0.87446
00:30:53|0.87446
00:30:53|0.87446
00:30:54|0.87446
00:30:56|0.87425
00:30:57|0.87425
00:30:57|0.87464
00:30:58|0.87464
00:31:00|0.87464
00:31:01|0.87464
00:31:02|0.87464
00:31:02|0.87427
00:31:03|0.87446
00:31:05|0.87446
00:31:06|0.87446
00:31:07|0.87446
00:31:08|0.87446
00:31:10|0.87452
00:31:11|0.87452
00:31:12|0.87444
00:31:12|0.87444
00:31:14|0.87444
00:31:14|0.87444
00:31:15|0.87441
00:31:17|0.87441
00:31:17|0.87441
00:31:18|0.87441
00:31:20|0.87441
00:31:21|0.87441
00:31:22|0.87441
00:31:22|0.87441
00:31:23|0.87467
00:31:24|0.87487
00:31:26|0.87487
00:31:27|0.87487
00:31:28|0.87487
00:31:29|0.87487
00:31:29|0.87487
00:31:30|0.87487
00:31:32|0.87487
00:31:32|0.87487
00:31:34|0.87487
00:31:34|0.87487
00:31:35|0.87487
00:31:36|0.87467
00:31:37|0.87466
00:31:39|0.87466
00:31:41|0.87466
00:31:42|0.87466
00:31:42|0.87466
00:31:44|0.87466
00:31:44|0.87466
00:31:45|0.87466
00:31:47|0.87466
00:31:48|0.87466
00:31:48|0.87466
00:31:49|0.87466
00:31:51|0.87466
00:31:52|0.87466
00:31:53|0.87466
00:31:54|0.87466
00:31:55|0.87466
00:31:56|0.87466
00:31:57|0.87507
00:31:58|0.87507
00:31:59|0.8754
00:32:00|0.87521
00:32:02|0.87521
00:32:03|0.87521
00:32:04|0.87577
00:32:05|0.87573
00:32:05|0.87573
00:32:07|0.87617
00:32:08|0.87626
00:32:08|0.87626
00:32:09|0.87626
00:32:11|0.87649
00:32:11|0.87648
00:32:12|0.87731
00:32:13|0.87771
00:32:14|0.87771
00:32:15|0.87792
00:32:16|0.87819
00:32:18|0.8782
00:32:19|0.8785
00:32:19|0.87852
00:32:20|0.87852
00:32:21|0.87823
00:32:22|0.87823
00:32:24|0.87839
00:32:25|0.87819
00:32:26|0.87819
00:32:27|0.87819
00:32:27|0.87819
00:32:28|0.87819
00:32:30|0.87819
00:32:30|0.87819
00:32:32|0.87792
00:32:32|0.87798
00:32:34|0.87798
00:32:35|0.87777
00:32:35|0.87777
00:32:36|0.87745
00:32:38|0.87745
00:32:38|0.87745
00:32:40|0.87745
00:32:42|0.87681
00:32:43|0.87684
00:32:43|0.87714
00:32:45|0.8773
00:32:47|0.87763
00:32:48|0.87763
00:32:49|0.87763
00:32:50|0.87788
00:32:51|0.87788
00:32:52|0.87788
00:32:52|0.87788
00:32:54|0.87788
00:32:55|0.87788
00:32:56|0.87788
00:32:57|0.87788
00:32:58|0.87788
00:32:59|0.87788
00:33:00|0.87788
00:33:01|0.87788
00:33:02|0.87788
00:33:03|0.87788
00:33:04|0.87753
00:33:05|0.87729
00:33:06|0.87729
00:33:07|0.87733
00:33:08|0.87733
00:33:09|0.87753
00:33:10|0.87753
00:33:11|0.87762
00:33:12|0.87762
00:33:13|0.87814
00:33:14|0.87814
00:33:15|0.87814
00:33:16|0.87814
00:33:17|0.87865
00:33:18|0.87865
00:33:19|0.8788
00:33:20|0.87916
00:33:21|0.87912
00:33:22|0.87912
00:33:23|0.87912
00:33:24|0.87912
00:33:25|0.87912
00:33:26|0.87912
00:33:27|0.87861
00:33:28|0.87861
00:33:29|0.87829
00:33:30|0.87822
00:33:31|0.87857
00:33:32|0.87857
00:33:33|0.87857
00:33:34|0.87744
00:33:35|0.87744
00:33:36|0.87744
00:33:38|0.87749
00:33:39|0.87749
00:33:40|0.87749
00:33:40|0.87749
00:33:42|0.87762
00:33:44|0.87762
00:33:45|0.87762
00:33:46|0.87787
00:33:47|0.87787
00:33:48|0.87787
00:33:49|0.87787
00:33:50|0.87821
00:33:51|0.87802
00:33:52|0.87783
00:33:53|0.87783
00:33:53|0.87783
00:33:54|0.87764
00:33:55|0.87764
00:33:57|0.87764
00:33:57|0.87764
00:33:58|0.87764
00:34:00|0.87764
00:34:01|0.87786
00:34:02|0.87787
00:34:03|0.87787
00:34:04|0.87737
00:34:05|0.87737
00:34:06|0.87737
00:34:07|0.87738
00:34:08|0.87738
00:34:09|0.87738
00:34:10|0.87738
00:34:11|0.87738
00:34:12|0.87726
00:34:13|0.87726
00:34:14|0.87726
00:34:16|0.87735
00:34:16|0.87735
00:34:17|0.87735
00:34:18|0.87735
00:34:19|0.87735
00:34:21|0.87678
00:34:22|0.87687
00:34:23|0.8771
00:34:24|0.87725
00:34:25|0.87702
00:34:27|0.87726
00:34:27|0.87726
00:34:29|0.87726
00:34:29|0.87726
00:34:30|0.87726
00:34:31|0.87726
00:34:32|0.87726
00:34:33|0.87726
00:34:35|0.8775
00:34:35|0.8775
00:34:36|0.87719
00:34:37|0.8778
00:34:39|0.8778
00:34:40|0.8778
00:34:40|0.87754
00:34:41|0.87754
00:34:43|0.87756
00:34:43|0.87756
00:34:46|0.87756
00:34:46|0.87756
00:34:48|0.87756
00:34:48|0.87756
00:34:49|0.87756
00:34:50|0.87756
00:34:52|0.87749
00:34:53|0.87749
00:34:54|0.87749
00:34:55|0.87749
00:34:56|0.87749
00:34:57|0.87749
00:34:58|0.87749
00:34:59|0.87749
00:35:00|0.87749
00:35:01|0.87776
00:35:02|0.87776
00:35:03|0.87747
00:35:04|0.87747
00:35:05|0.87738
00:35:06|0.87738
00:35:07|0.87738
00:35:08|0.87738
00:35:09|0.87738
00:35:10|0.87738
00:35:11|0.87738
00:35:12|0.87738
00:35:13|0.87738
00:35:15|0.87738
00:35:15|0.87738
00:35:16|0.87738
00:35:18|0.8775
00:35:19|0.8775
00:35:19|0.8775
00:35:20|0.8775
00:35:21|0.8775
00:35:22|0.8775
00:35:23|0.87704
00:35:25|0.87704
00:35:25|0.87704
00:35:26|0.87704
00:35:27|0.87704
00:35:29|0.87704
00:35:29|0.87704
00:35:30|0.87704
00:35:31|0.87704
00:35:33|0.87704
00:35:33|0.87704
00:35:34|0.87704
00:35:36|0.87704
00:35:36|0.87704
00:35:37|0.87704
00:35:39|0.87704
00:35:40|0.87704
00:35:40|0.87704
00:35:42|0.87704
00:35:42|0.87712
00:35:44|0.87712
00:35:45|0.87712
00:35:46|0.87728
00:35:47|0.87728
00:35:49|0.87728
00:35:50|0.87751
00:35:50|0.87751
00:35:51|0.87751
00:35:53|0.87751
00:35:54|0.87751
00:35:55|0.87751
00:35:55|0.87751
00:35:57|0.87751
00:35:57|0.87751
00:35:58|0.87751
00:36:00|0.87751
00:36:01|0.87751
00:36:01|0.87751
00:36:03|0.87751
00:36:03|0.87703
00:36:05|0.87703
00:36:06|0.87703
00:36:06|0.87654
00:36:08|0.87694
00:36:09|0.87694
00:36:09|0.87694
00:36:10|0.87694
00:36:11|0.87674
00:36:14|0.87674
00:36:15|0.87674
00:36:16|0.87614
00:36:17|0.87614
00:36:17|0.87614
00:36:19|0.87614
00:36:19|0.87614
00:36:20|0.87614
00:36:21|0.87689
00:36:22|0.87689
00:36:23|0.87689
00:36:25|0.87689
00:36:25|0.87689
00:36:27|0.87689
00:36:27|0.87627
00:36:28|0.87627
00:36:30|0.87627
00:36:30|0.87627
00:36:31|0.87627
00:36:33|0.87627
00:36:34|0.87627
00:36:35|0.87627
00:36:35|0.87627
00:36:37|0.87627
00:36:37|0.87645
00:36:39|0.87645
00:36:39|0.87645
00:36:41|0.87645
00:36:42|0.87645
00:36:43|0.87645
00:36:44|0.87645
00:36:46|0.87645
00:36:47|0.87645
00:36:48|0.87645
00:36:48|0.87645
00:36:50|0.87645
00:36:51|0.87645
00:36:52|0.87645
00:36:53|0.87645
00:36:54|0.87645
00:36:54|0.87645
00:36:56|0.87645
00:36:57|0.87645
00:36:59|0.87645
00:37:00|0.87645
00:37:00|0.87645
00:37:02|0.87655
00:37:03|0.87624
00:37:03|0.87579
00:37:05|0.8757
00:37:06|0.8757
00:37:07|0.8757
00:37:08|0.8757
00:37:09|0.8757
00:37:10|0.8757
00:37:11|0.8757
00:37:12|0.8757
00:37:12|0.8757
00:37:13|0.8757
00:37:15|0.8757
00:37:16|0.8757
00:37:16|0.8757
00:37:17|0.8757
00:37:18|0.8757
00:37:20|0.8757
00:37:21|0.8757
00:37:23|0.8757
00:37:23|0.8757
00:37:24|0.87595
00:37:26|0.87604
00:37:26|0.87604
00:37:27|0.87604
00:37:29|0.87586
00:37:29|0.87586
00:37:30|0.87586
00:37:32|0.87586
00:37:32|0.87586
00:37:34|0.87586
00:37:35|0.876
00:37:36|0.876
00:37:37|0.87661
00:37:38|0.87636
00:37:39|0.87636
00:37:40|0.87636
00:37:41|0.87636
00:37:42|0.87636
00:37:43|0.87636
00:37:44|0.87636
00:37:45|0.87636
00:37:46|0.87636
00:37:48|0.87636
00:37:49|0.87636
00:37:51|0.87623
00:37:51|0.8763
00:37:53|0.8763
00:37:54|0.8763
00:37:55|0.87629
00:37:56|0.87636
00:37:57|0.87636
00:37:58|0.87636
00:37:59|0.87636
00:38:00|0.87636
00:38:01|0.87636
00:38:02|0.87617
00:38:04|0.87617
00:38:05|0.87572
00:38:06|0.87572
00:38:06|0.87572
00:38:08|0.87572
00:38:09|0.87572
00:38:10|0.87572
00:38:10|0.87572
00:38:12|0.87615
00:38:13|0.87628
00:38:13|0.87628
00:38:15|0.8763
00:38:16|0.8763
00:38:17|0.87604
00:38:18|0.87603
00:38:19|0.87603
00:38:20|0.87603
00:38:20|0.87603
00:38:21|0.87603
00:38:23|0.87603
00:38:24|0.876
00:38:25|0.876
00:38:25|0.876
00:38:27|0.876
00:38:28|0.876
00:38:28|0.876
00:38:30|0.8758
00:38:30|0.8758
00:38:31|0.8758
00:38:33|0.8758
00:38:34|0.8758
00:38:35|0.8758
00:38:36|0.8758
00:38:37|0.87555
00:38:38|0.87555
00:38:39|0.87555
00:38:40|0.87555
00:38:41|0.87554
00:38:42|0.87554
00:38:43|0.87554
00:38:44|0.87554
00:38:45|0.87541
00:38:46|0.87559
00:38:48|0.87559
00:38:49|0.87559
00:38:50|0.87559
00:38:51|0.87559
00:38:52|0.87559
00:38:53|0.87559
00:38:54|0.87559
00:38:56|0.87559
00:38:57|0.87559
00:38:58|0.87559
00:38:59|0.87559
00:39:00|0.87559
00:39:01|0.87559
00:39:02|0.87552
00:39:03|0.87552
00:39:04|0.87573
00:39:05|0.87573
00:39:06|0.87573
00:39:07|0.87573
00:39:08|0.87573
00:39:09|0.87573
00:39:10|0.87573
00:39:11|0.87573
00:39:13|0.87573
00:39:14|0.87573
00:39:14|0.87573
00:39:16|0.87573
00:39:17|0.87573
00:39:18|0.87573
00:39:18|0.87573
00:39:20|0.87573
00:39:20|0.87573
00:39:22|0.87573
00:39:23|0.87573
00:39:23|0.87573
00:39:24|0.87573
00:39:25|0.87605
00:39:26|0.87611
00:39:28|0.87626
00:39:28|0.87626
00:39:29|0.87579
00:39:30|0.87579
00:39:31|0.87579
00:39:32|0.87579
00:39:33|0.87579
00:39:35|0.87579
00:39:35|0.87579
00:39:37|0.87558
00:39:38|0.87558
00:39:38|0.87558
00:39:40|0.87558
00:39:40|0.87558
00:39:41|0.87558
00:39:43|0.87558
00:39:44|0.87558
00:39:45|0.87558
00:39:46|0.87552
00:39:47|0.87552
00:39:49|0.87552
00:39:50|0.87552
00:39:51|0.87552
00:39:52|0.87552
00:39:53|0.87552
00:39:54|0.87552
00:39:55|0.87552
00:39:56|0.87552
00:39:57|0.87552
00:39:58|0.87552
00:39:59|0.87552
00:40:00|0.87552
00:40:01|0.87552
00:40:02|0.87552
00:40:03|0.87582
00:40:04|0.87582
00:40:05|0.87561
00:40:06|0.87525
00:40:07|0.87525
00:40:08|0.87525
00:40:09|0.87525
00:40:10|0.87525
00:40:11|0.87525
00:40:12|0.87515
00:40:13|0.87515
00:40:14|0.87515
00:40:16|0.87515
00:40:17|0.87515
00:40:17|0.87515
00:40:18|0.87515
00:40:20|0.87515
00:40:21|0.87515
00:40:21|0.87515
00:40:22|0.87487
00:40:23|0.87487
00:40:24|0.87487
00:40:25|0.87487
00:40:26|0.87487
00:40:28|0.87487
00:40:28|0.87476
00:40:29|0.87475
00:40:30|0.87475
00:40:31|0.87475
00:40:32|0.87475
00:40:33|0.87475
00:40:34|0.87494
00:40:36|0.87488
00:40:36|0.87484
00:40:38|0.87484
00:40:39|0.87484
00:40:40|0.87484
00:40:41|0.87484
00:40:42|0.87473
00:40:43|0.87448
00:40:44|0.87448
00:40:45|0.87448
00:40:46|0.87457
00:40:47|0.87457
00:40:48|0.87457
00:40:50|0.87457
00:40:51|0.87422
00:40:53|0.87417
00:40:54|0.87414
00:40:55|0.87414
00:40:56|0.87414
00:40:57|0.87414
00:40:58|0.87414
00:40:59|0.87414
00:41:00|0.87414
00:41:00|0.87414
00:41:02|0.87376
00:41:03|0.87376
00:41:05|0.87376
00:41:05|0.87376
00:41:06|0.87376
00:41:08|0.87374
00:41:08|0.8738
00:41:09|0.8738
00:41:11|0.8738
00:41:11|0.8738
00:41:12|0.87387
00:41:13|0.87387
00:41:15|0.87422
00:41:15|0.87422
00:41:16|0.87422
00:41:18|0.8743
00:41:18|0.8743
00:41:20|0.87426
00:41:21|0.87426
00:41:21|0.87402
00:41:23|0.87402
00:41:23|0.87402
00:41:25|0.87402
00:41:26|0.87402
00:41:26|0.87402
00:41:27|0.87402
00:41:28|0.87409
00:41:29|0.87409
00:41:30|0.87409
00:41:31|0.87411
00:41:32|0.87411
00:41:33|0.87411
00:41:35|0.87409
00:41:36|0.87409
00:41:37|0.8742
00:41:38|0.8742
00:41:39|0.8742
00:41:40|0.87404
00:41:41|0.87397
00:41:42|0.87397
00:41:43|0.87397
00:41:44|0.8739
00:41:45|0.8739
00:41:46|0.8739
00:41:47|0.87406
00:41:48|0.87406
00:41:49|0.87406
00:41:50|0.87406
00:41:51|0.87406
00:41:52|0.87406
00:41:53|0.87406
00:41:54|0.87406
00:41:55|0.87406
00:41:56|0.87406
00:41:57|0.87392
00:41:58|0.87384
00:41:59|0.87384
00:42:00|0.87384
00:42:02|0.87384
00:42:03|0.87354
00:42:03|0.87354
00:42:05|0.87354
00:42:06|0.87354
00:42:07|0.87337
00:42:07|0.87331
00:42:09|0.87331
00:42:09|0.87363
00:42:11|0.87363
00:42:11|0.87364
00:42:13|0.87364
00:42:14|0.87364
00:42:15|0.87358
00:42:16|0.87389
00:42:17|0.87357
00:42:18|0.87365
00:42:18|0.87374
00:42:20|0.87374
00:42:21|0.87374
00:42:22|0.87374
00:42:23|0.87374
00:42:23|0.87374
00:42:25|0.87374
00:42:26|0.87374
00:42:26|0.87374
00:42:27|0.87374
00:42:28|0.87393
00:42:29|0.87393
00:42:30|0.87393
00:42:32|0.87393
00:42:33|0.87393
00:42:34|0.87393
00:42:35|0.87393
00:42:36|0.87393
00:42:38|0.87358
00:42:38|0.87358
00:42:40|0.87358
00:42:40|0.87358
00:42:41|0.87358
00:42:43|0.87358
00:42:43|0.87358
00:42:44|0.874
00:42:45|0.874
00:42:46|0.874
00:42:48|0.874
00:42:48|0.874
00:42:49|0.874
00:42:51|0.874
00:42:53|0.874
00:42:53|0.874
00:42:55|0.874
00:42:56|0.874
00:42:57|0.874
00:42:58|0.874
00:42:58|0.874
00:43:00|0.87367
00:43:01|0.87375
00:43:02|0.87357
00:43:03|0.87357
00:43:04|0.87357
00:43:05|0.87356
00:43:06|0.87356
00:43:07|0.87356
00:43:08|0.87356
00:43:09|0.87356
00:43:10|0.87356
00:43:11|0.87356
00:43:12|0.87356
00:43:14|0.87386
00:43:15|0.87386
00:43:15|0.87386
00:43:17|0.87396
00:43:18|0.87396
00:43:19|0.87406
00:43:20|0.87406
00:43:21|0.87406
00:43:22|0.87406
00:43:23|0.87406
00:43:24|0.87406
00:43:24|0.87406
00:43:26|0.87406
00:43:26|0.87392
00:43:28|0.87392
00:43:28|0.87392
00:43:30|0.87392
00:43:31|0.87392
00:43:32|0.87392
00:43:32|0.87392
00:43:34|0.87392
00:43:35|0.87392
00:43:36|0.87392
00:43:37|0.87363
00:43:38|0.87363
00:43:39|0.87363
00:43:40|0.87363
00:43:42|0.87363
00:43:43|0.87363
00:43:43|0.87363
00:43:44|0.87363
00:43:45|0.87363
00:43:46|0.87363
00:43:47|0.87393
00:43:48|0.87393
00:43:50|0.87393
00:43:50|0.87393
00:43:52|0.87393
00:43:53|0.87393
00:43:55|0.87393
00:43:55|0.87393
00:43:57|0.87343
00:43:58|0.87331
00:43:59|0.87331
00:43:59|0.87331
00:44:01|0.8735
00:44:02|0.8735
00:44:02|0.8735
00:44:03|0.8735
00:44:05|0.8735
00:44:06|0.87332
00:44:06|0.87332
00:44:07|0.87332
00:44:08|0.87332
00:44:09|0.87332
00:44:11|0.87332
00:44:12|0.87332
00:44:12|0.87332
00:44:13|0.87332
00:44:14|0.87332
00:44:16|0.87332
00:44:17|0.87332
00:44:17|0.87332
00:44:18|0.87332
00:44:20|0.87332
00:44:20|0.87332
00:44:21|0.87332
00:44:22|0.87332
00:44:24|0.87332
00:44:24|0.87332
00:44:26|0.87332
00:44:27|0.87332
00:44:27|0.87332
00:44:28|0.87351
00:44:30|0.87351
00:44:30|0.87351
00:44:32|0.87351
00:44:32|0.87351
00:44:34|0.87351
00:44:34|0.87351
00:44:35|0.8735
00:44:37|0.87324
00:44:38|0.87324
00:44:38|0.87324
00:44:39|0.87324
00:44:41|0.87324
00:44:41|0.87324
00:44:42|0.87324
00:44:43|0.87351
00:44:45|0.87351
00:44:46|0.87351
00:44:46|0.8735
00:44:47|0.8735
00:44:49|0.8735
00:44:50|0.8735
00:44:50|0.8735
00:44:51|0.8735
00:44:53|0.8735
00:44:54|0.8735
00:44:55|0.8735
00:44:56|0.8735
00:44:58|0.8735
00:44:58|0.8735
00:45:00|0.8735
00:45:01|0.8735
00:45:01|0.87384
00:45:03|0.87384
00:45:04|0.87384
00:45:05|0.87384
00:45:05|0.87384
00:45:06|0.87384
00:45:08|0.87389
00:45:08|0.8742
00:45:09|0.8742
00:45:10|0.8742
00:45:11|0.8742
00:45:13|0.8742
00:45:13|0.8742
00:45:15|0.8742
00:45:16|0.8742
00:45:16|0.8742
00:45:17|0.8742
00:45:18|0.8742
00:45:19|0.8742
00:45:20|0.8742
00:45:22|0.8742
00:45:23|0.8742
00:45:23|0.8742
00:45:24|0.8742
00:45:26|0.8742
00:45:26|0.87375
00:45:27|0.87375
00:45:28|0.87375
00:45:29|0.87375
00:45:30|0.87375
00:45:32|0.87375
00:45:32|0.87375
00:45:33|0.87375
00:45:34|0.87375
00:45:36|0.87375
00:45:36|0.87369
00:45:37|0.87369
00:45:38|0.87369
00:45:39|0.87369
00:45:40|0.87369
00:45:41|0.87369
00:45:42|0.87369
00:45:43|0.87369
00:45:45|0.87369
00:45:45|0.87369
00:45:47|0.87369
00:45:47|0.87369
00:45:48|0.87369
00:45:49|0.87369
00:45:50|0.87369
00:45:52|0.87369
00:45:53|0.87369
00:45:54|0.87369
00:45:56|0.87391
00:45:57|0.87401
00:45:58|0.87401
00:45:59|0.87401
00:46:00|0.87401
00:46:01|0.87401
00:46:02|0.8737
00:46:03|0.8737
00:46:04|0.8737
00:46:05|0.8737
00:46:06|0.8737
00:46:07|0.8737
00:46:08|0.8737
00:46:10|0.8737
00:46:10|0.8737
00:46:12|0.8737
00:46:13|0.8737
00:46:14|0.8737
00:46:15|0.8737
00:46:16|0.87385
00:46:17|0.87385
00:46:18|0.87385
00:46:19|0.87385
00:46:20|0.87385
00:46:21|0.87385
00:46:22|0.87385
00:46:23|0.87385
00:46:24|0.87381
00:46:25|0.87422
00:46:26|0.87488
00:46:27|0.87514
00:46:28|0.87514
00:46:29|0.87514
00:46:30|0.87514
00:46:31|0.87491
00:46:32|0.87491
00:46:33|0.87491
00:46:34|0.87491
00:46:35|0.87491
00:46:36|0.87491
00:46:37|0.87468
00:46:38|0.87468
00:46:39|0.87468
00:46:40|0.87468
00:46:41|0.87468
00:46:42|0.87468
00:46:43|0.87492
00:46:44|0.87514
00:46:45|0.87559
00:46:46|0.87558
00:46:47|0.87558
00:46:48|0.87558
00:46:49|0.87558
00:46:50|0.87585
00:46:51|0.87593
00:46:52|0.87614
00:46:53|0.87614
00:46:54|0.87614
00:46:56|0.87614
00:46:57|0.87614
00:46:59|0.87614
00:47:00|0.8758
00:47:01|0.8758
00:47:03|0.8758
00:47:03|0.8758
00:47:04|0.8758
00:47:06|0.8758
00:47:06|0.87622
00:47:07|0.87622
00:47:08|0.87622
00:47:10|0.87622
00:47:11|0.87622
00:47:11|0.8762
00:47:12|0.87621
00:47:13|0.87621
00:47:15|0.87685
00:47:15|0.87685
00:47:16|0.87685
00:47:18|0.87685
00:47:19|0.87585
00:47:20|0.87585
00:47:20|0.87604
00:47:22|0.87604
00:47:22|0.87604
00:47:24|0.87546
00:47:24|0.87546
00:47:26|0.87546
00:47:26|0.87544
00:47:28|0.87568
00:47:29|0.87582
00:47:30|0.87543
00:47:30|0.8755
00:47:31|0.8755
00:47:32|0.87563
00:47:33|0.87563
00:47:34|0.87563
00:47:36|0.87563
00:47:37|0.87563
00:47:38|0.87563
00:47:39|0.87563
00:47:40|0.87563
00:47:41|0.87563
00:47:42|0.87563
00:47:44|0.87562
00:47:44|0.87572
00:47:46|0.87572
00:47:46|0.87572
00:47:47|0.87572
00:47:49|0.87572
00:47:50|0.87572
00:47:50|0.87572
00:47:52|0.87576
00:47:52|0.87576
00:47:53|0.87576
00:47:55|0.87576
00:47:56|0.87576
00:47:57|0.87576
00:47:57|0.87576
00:47:59|0.87517
00:48:01|0.87517
00:48:01|0.87517
00:48:02|0.87517
00:48:03|0.87536
00:48:04|0.87536
00:48:06|0.87536
00:48:06|0.87536
00:48:07|0.87552
00:48:08|0.87552
00:48:09|0.87552
00:48:11|0.87552
00:48:12|0.87552
00:48:13|0.87552
00:48:14|0.87552
00:48:15|0.87552
00:48:15|0.87552
00:48:17|0.87552
00:48:18|0.87552
00:48:19|0.87552
00:48:19|0.87552
00:48:21|0.87577
00:48:21|0.87577
00:48:23|0.87577
00:48:23|0.87577
00:48:25|0.87577
00:48:25|0.87577
00:48:27|0.87577
00:48:27|0.87577
00:48:28|0.87517
00:48:29|0.87513
00:48:31|0.8748
00:48:31|0.8748
00:48:32|0.8748
00:48:33|0.87484
00:48:35|0.87497
00:48:35|0.87497
00:48:37|0.87497
00:48:37|0.87497
00:48:38|0.87497
00:48:39|0.87497
00:48:40|0.87497
00:48:42|0.87497
00:48:42|0.87497
00:48:43|0.87497
00:48:45|0.87522
00:48:46|0.87522
00:48:47|0.87522
00:48:48|0.87522
00:48:48|0.87548
00:48:49|0.87548
00:48:50|0.87548
00:48:52|0.87548
00:48:52|0.87548
00:48:54|0.87548
00:48:55|0.87548
00:48:55|0.87548
00:48:58|0.87548
00:48:59|0.87548
00:49:00|0.87548
00:49:01|0.87548
00:49:02|0.8753
00:49:02|0.8753
00:49:03|0.8753
00:49:06|0.8753
00:49:07|0.87529
00:49:08|0.87529
00:49:08|0.87529
00:49:10|0.87529
00:49:11|0.87529
00:49:12|0.87529
00:49:13|0.87529
00:49:14|0.87529
00:49:15|0.87529
00:49:16|0.87529
00:49:17|0.87529
00:49:18|0.87529
00:49:19|0.87529
00:49:20|0.87529
00:49:21|0.87529
00:49:22|0.87508
00:49:23|0.87508
00:49:24|0.87508
00:49:25|0.87508
00:49:26|0.87508
00:49:27|0.87508
00:49:28|0.87508
00:49:29|0.87508
00:49:30|0.87508
00:49:31|0.87508
00:49:32|0.87508
00:49:33|0.87508
00:49:34|0.87508
00:49:35|0.87508
00:49:36|0.87508
00:49:37|0.87508
00:49:38|0.87508
00:49:39|0.87508
00:49:40|0.87508
00:49:41|0.87508
00:49:42|0.87508
00:49:43|0.87508
00:49:44|0.87508
00:49:45|0.87508
00:49:46|0.87508
00:49:47|0.87508
00:49:48|0.87508
00:49:49|0.87508
00:49:50|0.87508
00:49:51|0.87508
00:49:52|0.87508
00:49:53|0.87508
00:49:54|0.87508
00:49:55|0.87508
00:49:56|0.87508
00:49:57|0.87508
00:49:59|0.87508
00:49:59|0.87508
00:50:01|0.87508
00:50:01|0.87508
00:50:03|0.87508
00:50:03|0.87508
00:50:05|0.87508
00:50:06|0.87508
00:50:06|0.87508
00:50:08|0.87508
00:50:09|0.87508
00:50:10|0.87508
00:50:11|0.87508
00:50:11|0.87508
00:50:14|0.87508
00:50:15|0.87508
00:50:15|0.87508
00:50:16|0.87508
00:50:17|0.87508
00:50:18|0.87508
00:50:19|0.87508
00:50:20|0.87519
00:50:22|0.87582
00:50:22|0.87582
00:50:24|0.87582
00:50:24|0.87582
00:50:26|0.87582
00:50:27|0.87582
00:50:28|0.87582
00:50:29|0.87582
00:50:30|0.87582
00:50:30|0.87582
00:50:32|0.87582
00:50:32|0.87582
00:50:34|0.87582
00:50:34|0.87582
00:50:35|0.87582
00:50:36|0.87582
00:50:38|0.87582
00:50:39|0.87582
00:50:40|0.87582
00:50:40|0.87582
00:50:42|0.87582
00:50:42|0.87582
00:50:44|0.87582
00:50:44|0.87582
00:50:46|0.87582
00:50:47|0.87582
00:50:48|0.87582
00:50:48|0.87582
00:50:49|0.87582
00:50:50|0.87582
00:50:51|0.87582
00:50:52|0.87582
00:50:53|0.87667
00:50:54|0.87667
00:50:55|0.87667
00:50:56|0.87667
00:50:58|0.87667
00:50:59|0.87667
00:51:01|0.87667
00:51:02|0.87667
00:51:02|0.87667
00:51:03|0.87663
00:51:05|0.87753
00:51:06|0.87776
00:51:07|0.87776
00:51:08|0.87776
00:51:09|0.87776
00:51:10|0.87776
00:51:11|0.87776
00:51:12|0.87776
00:51:13|0.87776
00:51:14|0.87776
00:51:15|0.87776
00:51:16|0.87776
00:51:16|0.87723
00:51:18|0.87723
00:51:18|0.87723
00:51:20|0.87723
00:51:21|0.87723
00:51:22|0.87723
00:51:23|0.87723
00:51:24|0.87723
00:51:25|0.87723
00:51:26|0.87723
00:51:27|0.87723
00:51:28|0.87708
00:51:28|0.87704
00:51:29|0.87704
00:51:31|0.87704
00:51:31|0.87704
00:51:33|0.87704
00:51:34|0.87704
00:51:34|0.87704
00:51:35|0.87704
00:51:36|0.87704
00:51:38|0.87704
00:51:38|0.87704
00:51:39|0.87704
00:51:40|0.87704
00:51:42|0.87704
00:51:42|0.87704
00:51:43|0.87704
00:51:45|0.87704
00:51:46|0.87704
00:51:46|0.87704
00:51:48|0.87704
00:51:49|0.87704
00:51:49|0.87704
00:51:51|0.87704
00:51:52|0.87704
00:51:53|0.87731
00:51:54|0.87731
00:51:55|0.87731
00:51:56|0.87731
00:51:57|0.87731
00:51:58|0.87731
00:51:59|0.87731
00:52:01|0.87731
00:52:02|0.87731
00:52:03|0.87731
00:52:04|0.87725
00:52:05|0.87725
00:52:06|0.87725
00:52:07|0.87725
00:52:08|0.87725
00:52:09|0.87725
00:52:10|0.8775
00:52:11|0.8775
00:52:12|0.8775
00:52:13|0.8775
00:52:14|0.8775
00:52:15|0.8775
00:52:16|0.8775
00:52:17|0.87825
00:52:18|0.87846
00:52:19|0.88
00:52:20|0.88024
00:52:21|0.88018
00:52:22|0.88018
00:52:23|0.88026
00:52:24|0.88008
00:52:25|0.87983
00:52:26|0.87983
00:52:27|0.87963
00:52:28|0.87963
00:52:29|0.87963
00:52:31|0.87963
00:52:32|0.87963
00:52:33|0.87963
00:52:33|0.87937
00:52:34|0.87937
00:52:35|0.87937
00:52:36|0.87906
00:52:37|0.87906
00:52:38|0.87906
00:52:39|0.87906
00:52:40|0.87906
00:52:41|0.87957
00:52:42|0.87957
00:52:44|0.87963
00:52:44|0.87963
00:52:45|0.87963
00:52:47|0.87963
00:52:47|0.87963
00:52:48|0.8798
00:52:50|0.8798
00:52:51|0.8798
00:52:52|0.8798
00:52:53|0.8798
00:52:54|0.8798
00:52:55|0.8798
00:52:56|0.8798
00:52:57|0.8798
00:52:58|0.8798
00:52:59|0.8798
00:53:00|0.8798
00:53:02|0.88037
00:53:02|0.88062
00:53:03|0.88122
00:53:05|0.88122
00:53:06|0.88122
00:53:07|0.88122
00:53:08|0.88122
00:53:09|0.88122
00:53:10|0.88032
00:53:11|0.88032
00:53:12|0.88032
00:53:13|0.88032
00:53:14|0.88032
00:53:15|0.88032
00:53:16|0.88032
00:53:18|0.88011
00:53:19|0.88011
00:53:20|0.88011
00:53:21|0.88011
00:53:22|0.88011
00:53:23|0.88011
00:53:23|0.87968
00:53:25|0.87968
00:53:25|0.87941
00:53:27|0.87941
00:53:28|0.87941
00:53:28|0.87941
00:53:30|0.87941
00:53:30|0.87941
00:53:31|0.87941
00:53:32|0.87941
00:53:34|0.87941
00:53:34|0.87941
00:53:36|0.87941
00:53:37|0.87941
00:53:38|0.87941
00:53:39|0.87941
00:53:39|0.87941
00:53:41|0.87941
00:53:42|0.87941
00:53:43|0.87941
00:53:43|0.87941
00:53:45|0.87941
00:53:46|0.87941
00:53:47|0.87941
00:53:48|0.87941
00:53:49|0.87941
00:53:50|0.87941
00:53:51|0.87941
00:53:52|0.87941
00:53:53|0.87941
00:53:54|0.87941
00:53:55|0.87939
00:53:56|0.87939
00:53:57|0.87939
00:53:58|0.87939
00:53:59|0.87939
00:54:00|0.87939
00:54:01|0.87915
00:54:02|0.88006
00:54:03|0.88026
00:54:05|0.88049
00:54:05|0.88049
00:54:07|0.88049
00:54:08|0.88049
00:54:09|0.88007
00:54:10|0.88007
00:54:11|0.88007
00:54:12|0.88007
00:54:14|0.88007
00:54:15|0.88007
00:54:15|0.88007
00:54:17|0.88007
00:54:18|0.88007
00:54:18|0.88007
00:54:20|0.88059
00:54:21|0.88059
00:54:22|0.88059
00:54:23|0.88059
00:54:24|0.88059
00:54:25|0.88059
00:54:26|0.88059
00:54:27|0.88093
00:54:28|0.88093
00:54:28|0.88093
00:54:30|0.88093
00:54:31|0.88093
00:54:31|0.88093
00:54:32|0.88093
00:54:33|0.88093
00:54:35|0.88093
00:54:36|0.88093
00:54:37|0.88093
00:54:38|0.88093
00:54:39|0.88093
00:54:40|0.88093
00:54:41|0.88065
00:54:42|0.88065
00:54:43|0.88065
00:54:44|0.88065
00:54:45|0.88065
00:54:46|0.88065
00:54:47|0.88065
00:54:48|0.88016
00:54:49|0.88003
00:54:50|0.88003
00:54:51|0.88003
00:54:52|0.88003
00:54:53|0.88003
00:54:54|0.88003
00:54:55|0.88003
00:54:56|0.88003
00:54:57|0.88003
00:54:58|0.88003
00:54:59|0.88003
00:55:00|0.88003
00:55:01|0.87989
00:55:02|0.87989
00:55:04|0.87966
00:55:05|0.87966
00:55:05|0.87966
00:55:06|0.87966
00:55:07|0.87966
00:55:09|0.87966
00:55:10|0.87966
00:55:11|0.87966
00:55:13|0.87966
00:55:14|0.87917
00:55:14|0.87917
00:55:15|0.87917
00:55:17|0.87917
00:55:18|0.87917
00:55:18|0.87917
00:55:20|0.87889
00:55:20|0.87889
00:55:21|0.87889
00:55:23|0.87889
00:55:24|0.87932
00:55:25|0.87932
00:55:26|0.87932
00:55:27|0.87932
00:55:28|0.87932
00:55:29|0.87932
00:55:29|0.87932
00:55:31|0.87932
00:55:32|0.87932
00:55:32|0.87932
00:55:34|0.87932
00:55:35|0.87907
00:55:35|0.87907
00:55:36|0.87892
00:55:38|0.8789
00:55:38|0.8789
00:55:40|0.87884
00:55:41|0.87884
00:55:42|0.87895
00:55:43|0.87895
00:55:44|0.87895
00:55:45|0.87895
00:55:46|0.87895
00:55:47|0.87895
00:55:48|0.87895
00:55:49|0.87895
00:55:50|0.87905
00:55:51|0.87905
00:55:52|0.87905
00:55:53|0.87905
00:55:54|0.87905
00:55:55|0.87905
00:55:56|0.87905
00:55:57|0.87905
00:55:58|0.87905
00:55:59|0.87905
00:56:00|0.87905
00:56:01|0.87905
00:56:02|0.87905
00:56:03|0.87905
00:56:05|0.87886
00:56:05|0.87888
00:56:07|0.87888
00:56:08|0.87888
00:56:08|0.87888
00:56:10|0.87888
00:56:11|0.87888
00:56:13|0.87888
00:56:14|0.87901
00:56:14|0.87867
00:56:16|0.87867
00:56:17|0.87867
00:56:18|0.87867
00:56:19|0.87867
00:56:19|0.87867
00:56:21|0.87867
00:56:21|0.87867
00:56:23|0.87867
00:56:23|0.87867
00:56:25|0.87867
00:56:26|0.87867
00:56:27|0.87867
00:56:27|0.87818
00:56:28|0.87818
00:56:29|0.87818
00:56:31|0.87818
00:56:31|0.87818
00:56:32|0.87793
00:56:34|0.87793
00:56:35|0.8776
00:56:36|0.8776
00:56:37|0.8776
00:56:38|0.8776
00:56:39|0.8776
00:56:40|0.8776
00:56:41|0.8776
00:56:42|0.8776
00:56:43|0.8776
00:56:44|0.87821
00:56:45|0.87915
00:56:46|0.87935
00:56:47|0.87935
00:56:48|0.87935
00:56:49|0.87935
00:56:50|0.87935
00:56:51|0.87935
00:56:53|0.87935
00:56:54|0.87935
00:56:55|0.87935
00:56:56|0.87935
00:56:57|0.87935
00:56:58|0.87882
00:56:59|0.87855
00:57:00|0.87855
00:57:01|0.87855
00:57:02|0.87855
00:57:03|0.87855
00:57:04|0.87855
00:57:05|0.87855
00:57:06|0.87855
00:57:07|0.87855
00:57:08|0.87855
00:57:10|0.87855
00:57:11|0.87855
00:57:12|0.87855
00:57:12|0.87855
00:57:14|0.87855
00:57:15|0.8791
00:57:16|0.87959
00:57:16|0.87959
00:57:17|0.87959
00:57:18|0.87959
00:57:20|0.87959
00:57:20|0.87959
00:57:21|0.87959
00:57:23|0.87959
00:57:23|0.87959
00:57:24|0.87959
00:57:26|0.87959
00:57:27|0.87959
00:57:28|0.87959
00:57:28|0.87959
00:57:29|0.87959
00:57:30|0.87959
00:57:31|0.87959
00:57:32|0.87959
00:57:33|0.87959
00:57:35|0.87959
00:57:35|0.87959
00:57:36|0.87959
00:57:38|0.87959
00:57:39|0.87959
00:57:39|0.87959
00:57:40|0.87959
00:57:42|0.87959
00:57:42|0.87959
00:57:43|0.87959
00:57:44|0.88047
00:57:45|0.88062
00:57:47|0.88062
00:57:47|0.88062
00:57:48|0.88062
00:57:49|0.88062
00:57:50|0.88026
00:57:51|0.88026
00:57:52|0.88026
00:57:54|0.88026
00:57:54|0.88026
00:57:55|0.88026
00:57:56|0.88026
00:57:58|0.88026
00:57:58|0.88026
00:57:59|0.88026
00:58:00|0.88026
00:58:02|0.88026
00:58:03|0.88026
00:58:04|0.88026
00:58:04|0.88026
00:58:07|0.88026
00:58:07|0.88026
00:58:09|0.88075
00:58:09|0.88075
00:58:11|0.88075
00:58:12|0.88075
00:58:12|0.88075
00:58:14|0.88075
00:58:15|0.88075
00:58:16|0.88075
00:58:17|0.88075
00:58:18|0.88075
00:58:19|0.88075
00:58:20|0.88075
00:58:21|0.88075
00:58:22|0.88075
00:58:23|0.88051
00:58:24|0.88051
00:58:25|0.88051
00:58:26|0.88051
00:58:27|0.88051
00:58:28|0.88051
00:58:29|0.88048
00:58:30|0.88048
00:58:31|0.88048
00:58:32|0.88048
00:58:33|0.88048
00:58:34|0.88048
00:58:35|0.88048
00:58:36|0.88048
00:58:37|0.88048
00:58:38|0.88048
00:58:39|0.88048
00:58:40|0.88048
00:58:41|0.88048
00:58:42|0.88048
00:58:43|0.88048
00:58:44|0.88048
00:58:45|0.88048
00:58:46|0.88048
00:58:47|0.88048
00:58:48|0.88048
00:58:49|0.88048
00:58:50|0.88048
00:58:51|0.88048
00:58:52|0.88048
00:58:53|0.8804
00:58:54|0.8804
00:58:55|0.88063
00:58:57|0.88063
00:58:57|0.88063
00:58:59|0.88063
00:58:59|0.88063
00:59:00|0.88063
00:59:01|0.88063
00:59:02|0.88063
00:59:03|0.88063
00:59:04|0.88063
00:59:06|0.88063
00:59:07|0.88063
00:59:09|0.88058
00:59:10|0.88058
00:59:10|0.88058
00:59:12|0.88058
00:59:12|0.88058
00:59:14|0.88058
00:59:15|0.88058
00:59:16|0.88058
00:59:17|0.88058
00:59:17|0.88058
00:59:19|0.88058
00:59:20|0.88058
00:59:21|0.88058
00:59:22|0.88058
00:59:23|0.88058
00:59:24|0.88058
00:59:25|0.88058
00:59:26|0.88058
00:59:27|0.88058
00:59:28|0.88058
00:59:29|0.88058
00:59:30|0.88058
00:59:31|0.88058
00:59:32|0.88058
00:59:33|0.88058
00:59:34|0.87978
00:59:35|0.87938
00:59:36|0.87938
00:59:37|0.87938
00:59:38|0.87938
00:59:39|0.87938
00:59:40|0.87938
00:59:41|0.87938
00:59:42|0.87938
00:59:43|0.87938
00:59:44|0.87938
00:59:46|0.87938
00:59:47|0.87938
00:59:48|0.87938
00:59:48|0.87938
00:59:49|0.87994
00:59:50|0.87994
00:59:52|0.87994
00:59:52|0.87994
00:59:53|0.87994
00:59:54|0.87994
00:59:56|0.87994
00:59:56|0.87994
00:59:57|0.87994
00:59:59|0.87994
00:59:59|0.87962
01:00:01|0.87962
01:00:01|0.87962
01:00:03|0.87929
01:00:03|0.87935
01:00:04|0.87935
01:00:05|0.87935
01:00:06|0.87935
01:00:07|0.87899
01:00:08|0.87899
01:00:10|0.87899
01:00:11|0.87899
01:00:12|0.87899
01:00:13|0.87899
01:00:15|0.87899
01:00:15|0.87899
01:00:17|0.87899
01:00:18|0.87899
01:00:19|0.87899
01:00:20|0.87899
01:00:21|0.87899
01:00:22|0.87899
01:00:23|0.87899
01:00:24|0.87899
01:00:25|0.87899
01:00:26|0.87899
01:00:27|0.87899
01:00:28|0.87896
01:00:29|0.87896
01:00:30|0.87896
01:00:31|0.87896
01:00:32|0.87896
01:00:34|0.87896
01:00:34|0.87896
01:00:35|0.87896
01:00:36|0.87896
01:00:37|0.87896
01:00:39|0.87896
01:00:39|0.87896
01:00:40|0.87967
01:00:41|0.87967
01:00:42|0.87967
01:00:43|0.87967
01:00:44|0.87967
01:00:45|0.87967
01:00:46|0.87967
01:00:48|0.87967
01:00:49|0.87967
01:00:49|0.87995
01:00:51|0.87995
01:00:51|0.87995
01:00:52|0.87995
01:00:53|0.87995
01:00:55|0.87995
01:00:55|0.87947
01:00:56|0.87947
01:00:58|0.87947
01:00:58|0.87947
01:01:00|0.87947
01:01:00|0.87947
01:01:01|0.87947
01:01:02|0.87947
01:01:03|0.87947
01:01:04|0.87947
01:01:05|0.87947
01:01:07|0.87947
01:01:07|0.87947
01:01:09|0.87947
01:01:10|0.87947
01:01:11|0.87947
01:01:12|0.87983
01:01:14|0.87983
01:01:14|0.87983
01:01:16|0.87983
01:01:17|0.87983
01:01:18|0.87983
01:01:19|0.87981
01:01:20|0.87981
01:01:21|0.87981
01:01:22|0.87981
01:01:23|0.87981
01:01:25|0.87957
01:01:26|0.87957
01:01:27|0.87957
01:01:28|0.87957
01:01:29|0.87957
01:01:30|0.87957
01:01:30|0.87957
01:01:31|0.87957
01:01:32|0.87957
01:01:34|0.87957
01:01:35|0.87957
01:01:36|0.87957
01:01:37|0.87957
01:01:38|0.87957
01:01:39|0.87957
01:01:40|0.87957
01:01:41|0.87957
01:01:42|0.88
01:01:43|0.88
01:01:44|0.88
01:01:45|0.88134
01:01:46|0.88134
01:01:47|0.88134
01:01:48|0.88134
01:01:49|0.88134
01:01:50|0.88134
01:01:51|0.88134
01:01:52|0.88159
01:01:53|0.88159
01:01:54|0.88159
01:01:55|0.88159
01:01:56|0.88159
01:01:57|0.88159
01:01:58|0.88116
01:02:00|0.88116
01:02:00|0.88116
01:02:01|0.88116
01:02:02|0.88116
01:02:03|0.88116
01:02:04|0.88116
01:02:05|0.88116
01:02:06|0.88116
01:02:07|0.88116
01:02:09|0.88116
01:02:09|0.88116
01:02:11|0.88116
01:02:11|0.88116
01:02:14|0.88116
01:02:15|0.88116
01:02:16|0.88116
01:02:16|0.88116
01:02:18|0.88116
01:02:19|0.88116
01:02:19|0.88116
01:02:22|0.88116
01:02:22|0.88116
01:02:23|0.88116
01:02:25|0.88116
01:02:25|0.88116
01:02:26|0.88116
01:02:27|0.88116
01:02:29|0.88116
01:02:30|0.88116
01:02:31|0.88116
01:02:31|0.88116
01:02:32|0.88116
01:02:33|0.88088
01:02:34|0.88088
01:02:36|0.88088
01:02:36|0.88088
01:02:37|0.88088
01:02:38|0.88088
01:02:39|0.88088
01:02:40|0.88088
01:02:41|0.88121
01:02:42|0.88121
01:02:44|0.88121
01:02:44|0.88121
01:02:45|0.88121
01:02:46|0.88121
01:02:47|0.88121
01:02:49|0.88108
01:02:49|0.88108
01:02:51|0.88108
01:02:52|0.88108
01:02:53|0.88108
01:02:53|0.88108
01:02:55|0.88108
01:02:56|0.88108
01:02:58|0.88108
01:02:58|0.88108
01:02:59|0.88108
01:03:00|0.88108
01:03:02|0.88108
01:03:03|0.88131
01:03:03|0.88131
01:03:05|0.88131
01:03:06|0.88131
01:03:07|0.88132
01:03:08|0.88132
01:03:09|0.88132
01:03:10|0.88112
01:03:11|0.88112
01:03:12|0.88112
01:03:14|0.88039
01:03:14|0.88047
01:03:16|0.88047
01:03:17|0.88047
01:03:18|0.88047
01:03:18|0.88047
01:03:19|0.88047
01:03:21|0.88047
01:03:21|0.88047
01:03:22|0.88025
01:03:24|0.88025
01:03:24|0.88054
01:03:26|0.88054
01:03:26|0.88054
01:03:28|0.88054
01:03:28|0.88054
01:03:30|0.88054
01:03:31|0.88057
01:03:32|0.88057
01:03:33|0.88057
01:03:34|0.88057
01:03:34|0.88057
01:03:36|0.88057
01:03:36|0.88057
01:03:38|0.88057
01:03:38|0.88057
01:03:39|0.88057
01:03:40|0.88057
01:03:41|0.88057
01:03:42|0.88057
01:03:44|0.88057
01:03:44|0.88057
01:03:46|0.88057
01:03:46|0.88053
01:03:48|0.88053
01:03:49|0.88053
01:03:50|0.88053
01:03:51|0.88046
01:03:52|0.88046
01:03:52|0.87988
01:03:54|0.88016
01:03:55|0.88016
01:03:56|0.88016
01:03:57|0.88016
01:03:58|0.88016
01:04:00|0.88016
01:04:00|0.88016
01:04:01|0.88016
01:04:02|0.88016
01:04:03|0.88016
01:04:04|0.88016
01:04:05|0.88016
01:04:06|0.88016
01:04:08|0.88016
01:04:08|0.88016
01:04:11|0.88016
01:04:12|0.88058
01:04:14|0.88037
01:04:15|0.88037
01:04:16|0.88037
01:04:17|0.88037
01:04:18|0.88075
01:04:19|0.88075
01:04:20|0.88075
01:04:22|0.88075
01:04:22|0.88075
01:04:24|0.88075
01:04:24|0.88075
01:04:25|0.88075
01:04:26|0.88075
01:04:27|0.88075
01:04:29|0.88075
01:04:29|0.88075
01:04:30|0.88075
01:04:31|0.88075
01:04:33|0.88055
01:04:34|0.88055
01:04:34|0.88055
01:04:35|0.88055
01:04:36|0.88055
01:04:37|0.88055
01:04:39|0.88055
01:04:39|0.88055
01:04:41|0.88055
01:04:42|0.88055
01:04:42|0.88055
01:04:43|0.88062
01:04:44|0.88062
01:04:45|0.88062
01:04:46|0.88062
01:04:47|0.88062
01:04:49|0.88062
01:04:50|0.88062
01:04:50|0.88062
01:04:51|0.88062
01:04:52|0.88062
01:04:53|0.88062
01:04:55|0.88062
01:04:55|0.88062
01:04:57|0.88062
01:04:57|0.88062
01:04:58|0.88067
01:04:59|0.88067
01:05:00|0.88067
01:05:02|0.8804
01:05:03|0.88003
01:05:04|0.88003
01:05:05|0.88003
01:05:06|0.88003
01:05:07|0.88003
01:05:08|0.88003
01:05:09|0.88003
01:05:10|0.88003
01:05:11|0.88003
01:05:12|0.88003
01:05:14|0.88003
01:05:15|0.88003
01:05:17|0.88003
01:05:18|0.88003
01:05:18|0.88003
01:05:20|0.88003
01:05:20|0.88003
01:05:22|0.88003
01:05:23|0.88003
01:05:24|0.88003
01:05:25|0.88003
01:05:26|0.88003
01:05:28|0.88003
01:05:28|0.88003
01:05:29|0.88003
01:05:31|0.88003
01:05:32|0.87986
01:05:32|0.87986
01:05:34|0.87986
01:05:34|0.87986
01:05:35|0.87986
01:05:36|0.87986
01:05:38|0.87986
01:05:38|0.87986
01:05:40|0.87986
01:05:40|0.87986
01:05:41|0.87986
01:05:42|0.87986
01:05:44|0.87986
01:05:44|0.87986
01:05:45|0.87986
01:05:46|0.87986
01:05:47|0.87986
01:05:48|0.87986
01:05:49|0.87986
01:05:50|0.87986
01:05:51|0.87986
01:05:52|0.87986
01:05:54|0.87986
01:05:54|0.87986
01:05:55|0.87986
01:05:57|0.87986
01:05:57|0.88037
01:05:58|0.88037
01:06:00|0.88037
01:06:00|0.87984
01:06:02|0.87984
01:06:02|0.87984
01:06:03|0.87984
01:06:04|0.87984
01:06:05|0.87984
01:06:07|0.87984
01:06:07|0.87984
01:06:08|0.87984
01:06:09|0.87984
01:06:11|0.87984
01:06:11|0.87984
01:06:13|0.87984
01:06:14|0.87984
01:06:15|0.88017
01:06:17|0.88017
01:06:18|0.88017
01:06:19|0.88017
01:06:20|0.88017
01:06:21|0.87975
01:06:22|0.87975
01:06:23|0.87975
01:06:24|0.87953
01:06:25|0.87953
01:06:26|0.87953
01:06:27|0.87953
01:06:28|0.87953
01:06:30|0.87953
01:06:30|0.87953
01:06:31|0.87953
01:06:33|0.87953
01:06:33|0.87928
01:06:35|0.87928
01:06:35|0.87928
01:06:37|0.87928
01:06:37|0.87928
01:06:38|0.87928
01:06:39|0.87928
01:06:41|0.87928
01:06:42|0.87928
01:06:43|0.87928
01:06:43|0.87928
01:06:45|0.87928
01:06:46|0.87928
01:06:47|0.87928
01:06:48|0.87928
01:06:49|0.87928
01:06:50|0.87928
01:06:50|0.87928
01:06:52|0.87928
01:06:52|0.87928
01:06:54|0.87928
01:06:55|0.87928
01:06:56|0.87928
01:06:57|0.87928
01:06:58|0.87928
01:06:58|0.87928
01:07:00|0.87928
01:07:01|0.87928
01:07:01|0.87928
01:07:03|0.87928
01:07:04|0.87928
01:07:04|0.87928
01:07:05|0.87928
01:07:07|0.87928
01:07:08|0.87928
01:07:08|0.87928
01:07:09|0.8787
01:07:11|0.8787
01:07:11|0.8787
01:07:14|0.87845
01:07:15|0.87845
01:07:15|0.87845
01:07:17|0.8789
01:07:17|0.8789
01:07:20|0.8789
01:07:21|0.8789
01:07:21|0.8789
01:07:23|0.8789
01:07:24|0.8789
01:07:25|0.8789
01:07:26|0.8789
01:07:27|0.8789
01:07:28|0.8789
01:07:30|0.8789
01:07:30|0.8789
01:07:31|0.87907
01:07:33|0.87907
01:07:33|0.87907
01:07:34|0.87907
01:07:36|0.87907
01:07:37|0.87907
01:07:37|0.87907
01:07:38|0.87907
01:07:40|0.87907
01:07:41|0.87907
01:07:42|0.87907
01:07:43|0.87907
01:07:44|0.87907
01:07:45|0.87907
01:07:46|0.87907
01:07:47|0.87764
01:07:48|0.87764
01:07:49|0.87764
01:07:50|0.87764
01:07:51|0.87764
01:07:52|0.87764
01:07:53|0.87764
01:07:54|0.87764
01:07:55|0.87764
01:07:56|0.87764
01:07:57|0.87764
01:07:58|0.87764
01:07:59|0.87764
01:08:00|0.87764
01:08:01|0.87764
01:08:03|0.87764
01:08:03|0.87764
01:08:04|0.87764
01:08:06|0.87764
01:08:07|0.87764
01:08:08|0.87764
01:08:09|0.87764
01:08:10|0.87764
01:08:11|0.87764
01:08:12|0.87764
01:08:13|0.87764
01:08:15|0.87764
01:08:15|0.87787
01:08:17|0.87787
01:08:19|0.87787
01:08:20|0.87787
01:08:20|0.87787
01:08:22|0.87787
01:08:22|0.87787
01:08:24|0.87787
01:08:25|0.87787
01:08:26|0.87782
01:08:26|0.87782
01:08:28|0.87782
01:08:29|0.87782
01:08:30|0.87782
01:08:31|0.87782
01:08:32|0.87782
01:08:33|0.87782
01:08:34|0.87782
01:08:35|0.87782
01:08:36|0.87782
01:08:37|0.87782
01:08:38|0.87782
01:08:39|0.87782
01:08:40|0.87782
01:08:42|0.87782
01:08:43|0.87782
01:08:43|0.87782
01:08:45|0.87782
01:08:46|0.87782
01:08:46|0.87782
01:08:48|0.87782
01:08:49|0.87782
01:08:50|0.87782
01:08:51|0.87782
01:08:51|0.87782
01:08:52|0.87782
01:08:54|0.87782
01:08:55|0.87782
01:08:56|0.87782
01:08:57|0.87782
01:08:57|0.87782
01:08:59|0.87782
01:09:00|0.87782
01:09:01|0.87782
01:09:02|0.87791
01:09:03|0.87791
01:09:04|0.87791
01:09:05|0.87791
01:09:06|0.87791
01:09:07|0.87791
01:09:08|0.87791
01:09:10|0.87791
01:09:11|0.87791
01:09:12|0.87791
01:09:13|0.87791
01:09:14|0.87791
01:09:14|0.87791
01:09:16|0.87791
01:09:18|0.87791
01:09:19|0.87791
01:09:19|0.87791
01:09:20|0.87791
01:09:22|0.87791
01:09:23|0.87791
01:09:24|0.87791
01:09:25|0.87791
01:09:25|0.87748
01:09:26|0.87724
01:09:28|0.87724
01:09:28|0.87724
01:09:29|0.87724
01:09:31|0.87724
01:09:32|0.87724
01:09:33|0.87724
01:09:34|0.87724
01:09:35|0.87685
01:09:36|0.87685
01:09:36|0.87691
01:09:38|0.87722
01:09:38|0.87722
01:09:39|0.87722
01:09:41|0.87722
01:09:41|0.87722
01:09:43|0.87722
01:09:44|0.87722
01:09:45|0.87722
01:09:46|0.87722
01:09:47|0.87761
01:09:49|0.87761
01:09:50|0.87761
01:09:51|0.87761
01:09:52|0.87847
01:09:53|0.87859
01:09:53|0.87859
01:09:55|0.87859
01:09:55|0.87859
01:09:56|0.87859
01:09:57|0.87859
01:09:59|0.87859
01:10:00|0.87859
01:10:01|0.8782
01:10:01|0.87818
01:10:03|0.87818
01:10:05|0.87818
01:10:06|0.87818
01:10:06|0.87818
01:10:08|0.87818
01:10:09|0.87818
01:10:11|0.87818
01:10:12|0.87818
01:10:13|0.87814
01:10:14|0.87814
01:10:16|0.87814
01:10:16|0.87814
01:10:17|0.87814
01:10:19|0.87814
01:10:19|0.87814
01:10:20|0.87814
01:10:22|0.87814
01:10:23|0.87822
01:10:24|0.87822
01:10:25|0.87822
01:10:26|0.87822
01:10:27|0.87814
01:10:28|0.87814
01:10:29|0.87814
01:10:30|0.87814
01:10:31|0.87814
01:10:32|0.87814
01:10:33|0.87814
01:10:34|0.87774
01:10:35|0.87774
01:10:36|0.87774
01:10:37|0.87774
01:10:38|0.87802
01:10:39|0.87802
01:10:40|0.87802
01:10:41|0.87802
01:10:42|0.87802
01:10:43|0.87802
01:10:44|0.87802
01:10:45|0.87802
01:10:46|0.87802
01:10:47|0.87802
01:10:48|0.87802
01:10:49|0.87802
01:10:51|0.87802
01:10:52|0.87802
01:10:52|0.87802
01:10:54|0.87802
01:10:55|0.87802
01:10:56|0.87802
01:10:56|0.87802
01:10:57|0.87802
01:10:58|0.87802
01:10:59|0.87802
01:11:01|0.87802
01:11:02|0.87719
01:11:02|0.87719
01:11:04|0.87719
01:11:04|0.87719
01:11:05|0.87719
01:11:06|0.87719
01:11:07|0.87719
01:11:09|0.87719
01:11:10|0.87719
01:11:11|0.87719
01:11:12|0.87719
01:11:13|0.87666
01:11:14|0.87666
01:11:16|0.87666
01:11:16|0.87666
01:11:17|0.87666
01:11:18|0.87666
01:11:20|0.87666
01:11:21|0.87666
01:11:23|0.87666
01:11:24|0.87651
01:11:25|0.87626
01:11:25|0.87626
01:11:26|0.87626
01:11:28|0.87626
01:11:28|0.8765
01:11:29|0.8765
01:11:31|0.8765
01:11:32|0.8765
01:11:33|0.8765
01:11:34|0.8765
01:11:35|0.8765
01:11:37|0.8765
01:11:37|0.87633
01:11:39|0.87633
01:11:40|0.87633
01:11:42|0.87633
01:11:43|0.87633
01:11:43|0.87633
01:11:45|0.87633
01:11:45|0.87633
01:11:46|0.87633
01:11:48|0.87633
01:11:49|0.87633
01:11:50|0.87633
01:11:51|0.87633
01:11:52|0.87633
01:11:53|0.87633
01:11:54|0.87633
01:11:55|0.87633
01:11:56|0.87633
01:11:57|0.87633
01:11:58|0.87633
01:11:59|0.87633
01:12:00|0.87633
01:12:01|0.87633
01:12:03|0.87633
01:12:03|0.87633
01:12:04|0.87633
01:12:06|0.87633
01:12:07|0.87633
01:12:08|0.87633
01:12:10|0.87633
01:12:11|0.87633
01:12:12|0.87633
01:12:12|0.87633
01:12:14|0.87633
01:12:16|0.87633
01:12:17|0.87633
01:12:18|0.87633
01:12:19|0.87633
01:12:21|0.87633
01:12:21|0.87633
01:12:22|0.87633
01:12:23|0.87633
01:12:24|0.87633
01:12:26|0.87633
01:12:27|0.87633
01:12:27|0.87633
01:12:28|0.87633
01:12:29|0.87633
01:12:31|0.87633
01:12:31|0.87633
01:12:33|0.87633
01:12:34|0.87633
01:12:34|0.87633
01:12:36|0.87633
01:12:37|0.87633
01:12:37|0.87633
01:12:38|0.87633
01:12:40|0.87633
01:12:41|0.87633
01:12:41|0.87633
01:12:43|0.87633
01:12:44|0.87633
01:12:44|0.87634
01:12:46|0.87634
01:12:46|0.87634
01:12:47|0.87634
01:12:48|0.87634
01:12:49|0.87634
01:12:50|0.87634
01:12:52|0.87634
01:12:52|0.87634
01:12:53|0.87634
01:12:55|0.87634
01:12:56|0.87634
01:12:56|0.87634
01:12:57|0.87634
01:12:58|0.87634
01:13:01|0.87634
01:13:02|0.87634
01:13:02|0.87634
01:13:03|0.87634
01:13:04|0.87634
01:13:06|0.87634
01:13:07|0.87634
01:13:07|0.87634
01:13:08|0.87634
01:13:10|0.87634
01:13:10|0.87634
01:13:12|0.87634
01:13:13|0.87634
01:13:15|0.87592
01:13:15|0.87592
01:13:17|0.87612
01:13:17|0.87612
01:13:19|0.87612
01:13:20|0.87612
01:13:21|0.87612
01:13:21|0.87612
01:13:23|0.87612
01:13:24|0.87612
01:13:25|0.87612
01:13:26|0.87653
01:13:27|0.87653
01:13:28|0.87653
01:13:29|0.87653
01:13:30|0.87653
01:13:31|0.87624
01:13:32|0.87624
01:13:33|0.87624
01:13:35|0.87624
01:13:36|0.87624
01:13:36|0.87624
01:13:37|0.87624
01:13:39|0.87624
01:13:39|0.87624
01:13:41|0.87624
01:13:42|0.87624
01:13:43|0.87624
01:13:44|0.87624
01:13:44|0.87624
01:13:46|0.87624
01:13:47|0.87624
01:13:48|0.87624
01:13:48|0.87624
01:13:49|0.87624
01:13:51|0.87624
01:13:51|0.87624
01:13:53|0.87624
01:13:54|0.87624
01:13:55|0.87624
01:13:57|0.87624
01:13:57|0.87624
01:13:59|0.87624
01:13:59|0.87624
01:14:00|0.87624
01:14:02|0.87624
01:14:02|0.87624
01:14:03|0.87624
01:14:05|0.87624
01:14:07|0.87624
01:14:07|0.87624
01:14:09|0.87624
01:14:09|0.87624
01:14:10|0.87624
01:14:11|0.87653
01:14:13|0.87653
01:14:13|0.87653
01:14:15|0.87653
01:14:15|0.87653
01:14:17|0.87653
01:14:18|0.87653
01:14:20|0.87653
01:14:20|0.87653
01:14:21|0.87653
01:14:23|0.87653
01:14:24|0.87653
01:14:25|0.87621
01:14:25|0.87621
01:14:27|0.87621
01:14:29|0.87621
01:14:29|0.87621
01:14:30|0.87621
01:14:32|0.87621
01:14:32|0.87621
01:14:34|0.87621
01:14:35|0.87621
01:14:36|0.87621
01:14:37|0.87584
01:14:38|0.87607
01:14:39|0.87607
01:14:40|0.87607
01:14:41|0.87607
01:14:42|0.87607
01:14:43|0.87607
01:14:44|0.87607
01:14:45|0.87607
01:14:46|0.87607
01:14:47|0.87607
01:14:48|0.87607
01:14:49|0.87607
01:14:50|0.87607
01:14:51|0.87607
01:14:52|0.87607
01:14:53|0.87607
01:14:54|0.87607
01:14:55|0.87607
01:14:56|0.87607
01:14:58|0.87607
01:14:58|0.87607
01:15:00|0.87607
01:15:00|0.87607
01:15:02|0.8757
01:15:03|0.8757
01:15:03|0.8757
01:15:04|0.8757
01:15:06|0.8757
01:15:07|0.8757
01:15:08|0.8757
01:15:09|0.8757
01:15:09|0.8757
01:15:10|0.8757
01:15:11|0.8757
01:15:14|0.8757
01:15:14|0.8757
01:15:15|0.8757
01:15:17|0.8757
01:15:18|0.8757
01:15:19|0.8757
01:15:19|0.8757
01:15:21|0.8757
01:15:22|0.8757
01:15:23|0.87563
01:15:24|0.87563
01:15:25|0.87563
01:15:27|0.87563
01:15:27|0.87563
01:15:28|0.87563
01:15:29|0.87563
01:15:30|0.87563
01:15:32|0.87563
01:15:32|0.87563
01:15:33|0.87563
01:15:34|0.87563
01:15:36|0.87563
01:15:37|0.87563
01:15:38|0.87563
01:15:38|0.8757
01:15:39|0.8757
01:15:40|0.8757
01:15:41|0.8757
01:15:43|0.87563
01:15:44|0.87563
01:15:44|0.87563
01:15:45|0.87563
01:15:47|0.87563
01:15:47|0.87563
01:15:49|0.87587
01:15:50|0.87616
01:15:50|0.87616
01:15:52|0.87616
01:15:53|0.87616
01:15:54|0.87616
01:15:55|0.87616
01:15:56|0.87616
01:15:57|0.87616
01:15:58|0.87616
01:15:59|0.87616
01:16:00|0.87616
01:16:01|0.87616
01:16:02|0.87698
01:16:03|0.87775
01:16:04|0.87775
01:16:05|0.87775
01:16:06|0.87775
01:16:07|0.87775
01:16:08|0.87775
01:16:10|0.87775
01:16:10|0.87775
01:16:11|0.87775
01:16:12|0.87775
01:16:14|0.87775
01:16:16|0.87775
01:16:17|0.87775
01:16:18|0.87775
01:16:19|0.87775
01:16:20|0.87775
01:16:21|0.87775
01:16:22|0.87775
01:16:23|0.87775
01:16:24|0.87775
01:16:25|0.87775
01:16:26|0.87775
01:16:27|0.87775
01:16:28|0.87775
01:16:29|0.87722
01:16:30|0.87683
01:16:31|0.87648
01:16:32|0.87648
01:16:33|0.87648
01:16:34|0.87648
01:16:35|0.87648
01:16:37|0.87648
01:16:37|0.87648
01:16:38|0.87648
01:16:40|0.87648
01:16:40|0.87648
01:16:41|0.87648
01:16:42|0.87648
01:16:44|0.87648
01:16:45|0.87648
01:16:46|0.87648
01:16:47|0.87648
01:16:48|0.87648
01:16:48|0.87648
01:16:49|0.87648
01:16:51|0.87648
01:16:52|0.87648
01:16:53|0.87648
01:16:54|0.87648
01:16:55|0.87648
01:16:56|0.87648
01:16:57|0.87648
01:16:58|0.87648
01:16:59|0.87648
01:16:59|0.87648
01:17:00|0.87648
01:17:01|0.87575
01:17:02|0.87575
01:17:04|0.87575
01:17:05|0.87575
01:17:06|0.87575
01:17:07|0.87575
01:17:08|0.87575
01:17:09|0.87575
01:17:10|0.87575
01:17:11|0.87575
01:17:12|0.87575
01:17:14|0.87575
01:17:15|0.87575
01:17:15|0.87575
01:17:17|0.87575
01:17:19|0.87575
01:17:20|0.87575
01:17:22|0.87575
01:17:23|0.87575
01:17:23|0.87575
01:17:25|0.87575
01:17:26|0.87575
01:17:27|0.87575
01:17:28|0.87575
01:17:29|0.87575
01:17:31|0.87575
01:17:31|0.87575
01:17:32|0.87575
01:17:33|0.87575
01:17:35|0.87575
01:17:36|0.87575
01:17:36|0.87575
01:17:37|0.87575
01:17:38|0.87575
01:17:39|0.87575
01:17:41|0.87532
01:17:42|0.87532
01:17:43|0.87532
01:17:44|0.87532
01:17:45|0.87532
01:17:46|0.87532
01:17:47|0.87532
01:17:48|0.87496
01:17:49|0.87496
01:17:50|0.87496
01:17:51|0.87496
01:17:52|0.87496
01:17:53|0.87496
01:17:54|0.87496
01:17:55|0.87496
01:17:56|0.87496
01:17:57|0.87496
01:17:58|0.87496
01:17:59|0.87496
01:18:00|0.87496
01:18:01|0.87496
01:18:02|0.87496
01:18:04|0.87496
01:18:05|0.87496
01:18:06|0.87496
01:18:07|0.87489
01:18:07|0.87488
01:18:09|0.87488
01:18:09|0.87511
01:18:11|0.87511
01:18:11|0.87511
01:18:13|0.87511
01:18:13|0.87511
01:18:15|0.87511
01:18:16|0.87511
01:18:17|0.87511
01:18:19|0.87511
01:18:19|0.87511
01:18:22|0.87511
01:18:22|0.87511
01:18:24|0.87511
01:18:24|0.87511
01:18:26|0.87487
01:18:27|0.87487
01:18:28|0.87487
01:18:29|0.87487
01:18:30|0.87487
01:18:31|0.87487
01:18:32|0.87487
01:18:33|0.87487
01:18:34|0.87487
01:18:35|0.87487
01:18:36|0.87487
01:18:37|0.87487
01:18:38|0.87487
01:18:38|0.87487
01:18:39|0.87487
01:18:41|0.87487
01:18:42|0.87487
01:18:43|0.87487
01:18:44|0.87487
01:18:45|0.87487
01:18:46|0.87487
01:18:48|0.87487
01:18:49|0.87487
01:18:50|0.87487
01:18:50|0.87487
01:18:52|0.87487
01:18:53|0.87487
01:18:54|0.87487
01:18:55|0.87438
01:18:56|0.87438
01:18:57|0.87438
01:18:58|0.87438
01:18:59|0.87438
01:19:00|0.87438
01:19:01|0.87438
01:19:02|0.87438
01:19:03|0.87438
01:19:04|0.87438
01:19:05|0.8742
01:19:06|0.8742
01:19:07|0.8742
01:19:08|0.87411
01:19:09|0.87411
01:19:10|0.87411
01:19:11|0.87411
01:19:12|0.87386
01:19:13|0.87386
01:19:14|0.87386
01:19:15|0.87386
01:19:16|0.87386
01:19:18|0.87386
01:19:19|0.87386
01:19:21|0.87386
01:19:22|0.87386
01:19:23|0.87395
01:19:25|0.87395
01:19:25|0.87425
01:19:27|0.87425
01:19:28|0.87425
01:19:29|0.87425
01:19:30|0.87425
01:19:31|0.87425
01:19:32|0.87425
01:19:33|0.87425
01:19:34|0.87425
01:19:35|0.87425
01:19:36|0.87425
01:19:37|0.87425
01:19:38|0.87425
01:19:39|0.87425
01:19:40|0.87425
01:19:41|0.87425
01:19:42|0.87425
01:19:43|0.87425
01:19:44|0.87425
01:19:45|0.87425
01:19:47|0.87425
01:19:47|0.87425
01:19:48|0.87425
01:19:49|0.87425
01:19:50|0.87425
01:19:52|0.87425
01:19:53|0.87425
01:19:54|0.87425
01:19:55|0.87425
01:19:57|0.87425
01:19:57|0.87494
01:19:59|0.87494
01:20:00|0.87548
01:20:00|0.87548
01:20:02|0.87548
01:20:03|0.87548
01:20:03|0.87548
01:20:04|0.87541
01:20:05|0.87541
01:20:06|0.87563
01:20:07|0.87563
01:20:08|0.87563
01:20:09|0.87563
01:20:10|0.87638
01:20:11|0.87638
01:20:12|0.87638
01:20:13|0.87638
01:20:14|0.87638
01:20:15|0.87638
01:20:16|0.87638
01:20:17|0.87638
01:20:18|0.87661
01:20:20|0.87661
01:20:21|0.87685
01:20:22|0.87685
01:20:24|0.87685
01:20:25|0.87641
01:20:27|0.87641
01:20:28|0.87641
01:20:28|0.87641
01:20:30|0.87641
01:20:31|0.87641
01:20:31|0.87641
01:20:32|0.87641
01:20:33|0.87641
01:20:35|0.87641
01:20:35|0.87641
01:20:36|0.87493
01:20:38|0.87493
01:20:39|0.87493
01:20:40|0.87493
01:20:40|0.87493
01:20:42|0.87493
01:20:42|0.87493
01:20:43|0.87493
01:20:45|0.87493
01:20:45|0.87493
01:20:47|0.87493
01:20:48|0.87493
01:20:49|0.87493
01:20:50|0.87487
01:20:50|0.87487
01:20:51|0.87487
01:20:53|0.87487
01:20:53|0.87487
01:20:55|0.87487
01:20:56|0.87487
01:20:56|0.87487
01:20:57|0.87487
01:20:58|0.87487
01:21:00|0.87487
01:21:01|0.87461
01:21:01|0.87461
01:21:03|0.87461
01:21:03|0.87403
01:21:05|0.87389
01:21:06|0.87424
01:21:07|0.87424
01:21:08|0.87424
01:21:08|0.87424
01:21:10|0.87333
01:21:11|0.87333
01:21:11|0.87333
01:21:13|0.87333
01:21:14|0.87364
01:21:15|0.87364
01:21:15|0.87364
01:21:17|0.87364
01:21:18|0.87364
01:21:19|0.87364
01:21:20|0.87364
01:21:20|0.87364
01:21:22|0.87364
01:21:23|0.87364
01:21:24|0.87364
01:21:26|0.87364
01:21:27|0.87364
01:21:27|0.87364
01:21:29|0.87364
01:21:30|0.87364
01:21:31|0.87364
01:21:33|0.87364
01:21:34|0.87364
01:21:35|0.87364
01:21:36|0.87364
01:21:37|0.87364
01:21:37|0.87364
01:21:39|0.87364
01:21:40|0.87364
01:21:40|0.87364
01:21:42|0.87364
01:21:43|0.87364
01:21:43|0.87364
01:21:45|0.87395
01:21:45|0.87395
01:21:47|0.87395
01:21:48|0.87395
01:21:48|0.87395
01:21:50|0.87395
01:21:51|0.87395
01:21:52|0.87395
01:21:53|0.87395
01:21:54|0.87395
01:21:55|0.87395
01:21:56|0.87395
01:21:57|0.87395
01:21:58|0.87395
01:21:59|0.87395
01:22:00|0.87395
01:22:01|0.87395
01:22:02|0.87395
01:22:03|0.87395
01:22:04|0.87395
01:22:05|0.87363
01:22:06|0.87363
01:22:07|0.87363
01:22:08|0.87332
01:22:09|0.87332
01:22:10|0.87332
01:22:12|0.87332
01:22:12|0.87332
01:22:14|0.8733
01:22:16|0.8733
01:22:17|0.8733
01:22:17|0.8733
01:22:18|0.8733
01:22:19|0.8733
01:22:21|0.8733
01:22:22|0.8733
01:22:23|0.8733
01:22:24|0.8733
01:22:25|0.8733
01:22:26|0.8733
01:22:27|0.8733
01:22:28|0.8733
01:22:29|0.87396
01:22:30|0.87396
01:22:31|0.87396
01:22:32|0.87396
01:22:34|0.87396
01:22:35|0.87396
01:22:37|0.87396
01:22:38|0.87396
01:22:39|0.87396
01:22:40|0.87396
01:22:41|0.87396
01:22:42|0.87396
01:22:43|0.87396
01:22:44|0.87396
01:22:45|0.87396
01:22:47|0.87396
01:22:48|0.87396
01:22:48|0.87445
01:22:50|0.87445
01:22:50|0.87445
01:22:51|0.87445
01:22:52|0.87445
01:22:53|0.87445
01:22:55|0.87445
01:22:55|0.87472
01:22:56|0.87472
01:22:58|0.87472
01:22:59|0.87472
01:23:00|0.87472
01:23:00|0.87472
01:23:02|0.87472
01:23:03|0.87472
01:23:04|0.87472
01:23:05|0.87472
01:23:06|0.87421
01:23:07|0.87421
01:23:08|0.87421
01:23:09|0.87421
01:23:10|0.87421
01:23:11|0.87421
01:23:12|0.87421
01:23:13|0.87421
01:23:14|0.87421
01:23:15|0.87421
01:23:16|0.87421
01:23:17|0.87421
01:23:18|0.87421
01:23:19|0.87421
01:23:21|0.87421
01:23:22|0.87421
01:23:23|0.87421
01:23:24|0.87421
01:23:24|0.87421
01:23:26|0.87421
01:23:27|0.87421
01:23:28|0.87421
01:23:29|0.87421
01:23:30|0.87421
01:23:32|0.87421
01:23:33|0.87421
01:23:34|0.87421
01:23:34|0.87421
01:23:36|0.87421
01:23:36|0.87421
01:23:38|0.87421
01:23:38|0.87421
01:23:40|0.87421
01:23:40|0.87421
01:23:41|0.87421
01:23:43|0.87421
01:23:44|0.87421
01:23:45|0.87421
01:23:46|0.87421
01:23:47|0.87421
01:23:48|0.87421
01:23:48|0.87421
01:23:50|0.87421
01:23:51|0.87421
01:23:51|0.87421
01:23:53|0.87421
01:23:54|0.87421
01:23:54|0.87421
01:23:56|0.87421
01:23:57|0.87421
01:23:58|0.87421
01:23:59|0.8743
01:24:01|0.8743
01:24:01|0.8743
01:24:03|0.8743
01:24:03|0.8743
01:24:04|0.8743
01:24:05|0.8743
01:24:07|0.8743
01:24:08|0.8743
01:24:09|0.8743
01:24:10|0.8743
01:24:11|0.8743
01:24:12|0.8743
01:24:13|0.8743
01:24:14|0.8743
01:24:15|0.8743
01:24:16|0.8743
01:24:17|0.8743
01:24:18|0.87386
01:24:19|0.87386
01:24:20|0.87386
01:24:21|0.87386
01:24:23|0.87386
01:24:24|0.87386
01:24:25|0.87386
01:24:26|0.87386
01:24:27|0.87386
01:24:28|0.87386
01:24:29|0.87386
01:24:30|0.87386
01:24:31|0.87486
01:24:32|0.87483
01:24:34|0.87483
01:24:34|0.87483
01:24:36|0.87477
01:24:37|0.87486
01:24:38|0.87486
01:24:38|0.87486
01:24:40|0.87486
01:24:41|0.87486
01:24:43|0.87486
01:24:43|0.87486
01:24:45|0.87453
01:24:46|0.87453
01:24:47|0.87453
01:24:48|0.87453
01:24:49|0.87453
01:24:50|0.87453
01:24:51|0.87453
01:24:52|0.87453
01:24:53|0.87453
01:24:54|0.87453
01:24:55|0.87413
01:24:56|0.87412
01:24:58|0.87412
01:24:58|0.87412
01:25:00|0.87412
01:25:00|0.87412
01:25:01|0.87412
01:25:03|0.87412
01:25:04|0.87412
01:25:05|0.87412
01:25:06|0.87412
01:25:06|0.87412
01:25:07|0.87412
01:25:09|0.87412
01:25:09|0.87412
01:25:11|0.87412
01:25:12|0.87412
01:25:12|0.87412
01:25:13|0.87412
01:25:14|0.87412
01:25:16|0.87412
01:25:17|0.87412
01:25:18|0.87412
01:25:19|0.87412
01:25:20|0.87412
01:25:22|0.87412
01:25:24|0.87412
01:25:25|0.87412
01:25:26|0.87426
01:25:28|0.87426
01:25:28|0.87426
01:25:30|0.87426
01:25:31|0.87426
01:25:31|0.87426
01:25:34|0.87426
01:25:34|0.87426
01:25:35|0.87488
01:25:37|0.87488
01:25:37|0.87488
01:25:39|0.87488
01:25:40|0.87488
01:25:42|0.87488
01:25:42|0.87524
01:25:44|0.87524
01:25:45|0.87524
01:25:46|0.87524
01:25:46|0.87524
01:25:47|0.87524
01:25:49|0.87524
01:25:50|0.87524
01:25:51|0.87524
01:25:52|0.87524
01:25:53|0.87524
01:25:53|0.87524
01:25:55|0.87524
01:25:56|0.87524
01:25:57|0.87524
01:25:58|0.87524
01:25:58|0.87524
01:26:00|0.87524
01:26:00|0.87524
01:26:02|0.87524
01:26:02|0.87524
01:26:04|0.87524
01:26:05|0.87524
01:26:06|0.87524
01:26:06|0.87449
01:26:09|0.87449
01:26:09|0.87449
01:26:11|0.87449
01:26:12|0.87449
01:26:13|0.87449
01:26:14|0.87449
01:26:15|0.87449
01:26:15|0.87449
01:26:16|0.87449
01:26:17|0.87449
01:26:18|0.87449
01:26:19|0.87449
01:26:20|0.87449
01:26:21|0.87449
01:26:22|0.87449
01:26:24|0.87449
01:26:24|0.87449
01:26:25|0.87449
01:26:26|0.87449
01:26:28|0.87449
01:26:30|0.87449
01:26:30|0.87449
01:26:32|0.87449
01:26:33|0.87449
01:26:33|0.87449
01:26:34|0.87449
01:26:36|0.87449
01:26:37|0.87449
01:26:38|0.87449
01:26:39|0.87449
01:26:40|0.87449
01:26:42|0.87449
01:26:43|0.87449
01:26:44|0.87449
01:26:45|0.87449
01:26:46|0.87449
01:26:46|0.87449
01:26:48|0.87449
01:26:50|0.87449
01:26:50|0.87449
01:26:52|0.87449
01:26:53|0.87404
01:26:54|0.87404
01:26:55|0.87404
01:26:56|0.87404
01:26:57|0.87404
01:26:58|0.87404
01:26:59|0.87404
01:27:00|0.87404
01:27:01|0.87404
01:27:02|0.87404
01:27:03|0.87404
01:27:05|0.87404
01:27:05|0.87404
01:27:06|0.87404
01:27:07|0.87404
01:27:09|0.87404
01:27:10|0.87404
01:27:11|0.87404
01:27:11|0.87404
01:27:12|0.87404
01:27:13|0.87404
01:27:14|0.87404
01:27:15|0.87404
01:27:16|0.87404
01:27:17|0.87404
01:27:18|0.87404
01:27:19|0.87404
01:27:21|0.87404
01:27:21|0.87404
01:27:22|0.87404
01:27:23|0.87404
01:27:25|0.87404
01:27:27|0.87404
01:27:28|0.87404
01:27:29|0.87404
01:27:30|0.87404
01:27:31|0.87404
01:27:31|0.87404
01:27:33|0.87404
01:27:34|0.87404
01:27:35|0.87404
01:27:36|0.87404
01:27:36|0.87404
01:27:38|0.87404
01:27:39|0.87404
01:27:39|0.87418
01:27:41|0.87418
01:27:41|0.87418
01:27:43|0.87418
01:27:44|0.87418
01:27:45|0.87418
01:27:46|0.87418
01:27:47|0.87418
01:27:48|0.87418
01:27:50|0.87418
01:27:50|0.87418
01:27:51|0.87418
01:27:53|0.87432
01:27:54|0.87432
01:27:55|0.87432
01:27:55|0.87432
01:27:57|0.87432
01:27:58|0.87432
01:27:59|0.87432
01:28:00|0.87432
01:28:01|0.87432
01:28:02|0.87445
01:28:03|0.87445
01:28:05|0.87392
01:28:06|0.87392
01:28:06|0.87392
01:28:07|0.87392
01:28:08|0.87392
01:28:09|0.87392
01:28:11|0.87392
01:28:11|0.87392
01:28:12|0.87392
01:28:14|0.87392
01:28:15|0.87392
01:28:15|0.87392
01:28:16|0.87392
01:28:18|0.87392
01:28:18|0.87392
01:28:19|0.87449
01:28:22|0.87449
01:28:22|0.87449
01:28:24|0.87449
01:28:24|0.87449
01:28:26|0.87449
01:28:27|0.87449
01:28:27|0.87449
01:28:29|0.87449
01:28:30|0.87449
01:28:31|0.87449
01:28:32|0.87449
01:28:34|0.87449
01:28:35|0.87449
01:28:36|0.87449
01:28:36|0.87449
01:28:37|0.87473
01:28:39|0.87473
01:28:40|0.87473
01:28:40|0.87473
01:28:41|0.87473
01:28:43|0.87473
01:28:44|0.87473
01:28:45|0.87473
01:28:46|0.87473
01:28:47|0.87473
01:28:48|0.87473
01:28:48|0.87473
01:28:50|0.87473
01:28:51|0.87473
01:28:51|0.87473
01:28:52|0.87473
01:28:54|0.87473
01:28:55|0.87473
01:28:56|0.87473
01:28:57|0.87473
01:28:58|0.87473
01:28:59|0.87473
01:29:00|0.87473
01:29:01|0.87473
01:29:02|0.87473
01:29:03|0.87473
01:29:04|0.87473
01:29:06|0.87473
01:29:06|0.87473
01:29:07|0.87473
01:29:08|0.87473
01:29:10|0.87473
01:29:10|0.87473
01:29:11|0.87473
01:29:13|0.87473
01:29:14|0.87473
01:29:15|0.87473
01:29:16|0.87473
01:29:17|0.87473
01:29:18|0.87473
01:29:19|0.87473
01:29:20|0.87473
01:29:21|0.87473
01:29:23|0.87473
01:29:24|0.87473
01:29:24|0.87473
01:29:25|0.87473
01:29:27|0.87473
01:29:28|0.87473
01:29:29|0.87473
01:29:30|0.87473
01:29:31|0.87473
01:29:33|0.87473
01:29:34|0.87473
01:29:35|0.87473
01:29:36|0.87473
01:29:37|0.87473
01:29:37|0.87473
01:29:39|0.87473
01:29:40|0.87473
01:29:41|0.87473
01:29:42|0.87473
01:29:42|0.87473
01:29:43|0.87473
01:29:45|0.87473
01:29:46|0.87473
01:29:46|0.87473
01:29:48|0.87473
01:29:49|0.87473
01:29:50|0.87473
01:29:52|0.87473
01:29:52|0.87473
01:29:53|0.87473
01:29:54|0.87473
01:29:56|0.87473
01:29:57|0.87473
01:29:58|0.87473
01:29:59|0.87473
01:29:59|0.87473
01:30:01|0.87473
01:30:01|0.87473
01:30:02|0.87473
01:30:04|0.87473
01:30:05|0.87473
01:30:07|0.87473
01:30:08|0.87473
01:30:08|0.87473
01:30:10|0.87473
01:30:10|0.87473
01:30:12|0.87473
01:30:13|0.8741
01:30:14|0.8741
01:30:14|0.8741
01:30:16|0.8741
01:30:17|0.8741
01:30:18|0.8742
01:30:19|0.8742
01:30:20|0.8742
01:30:21|0.8742
01:30:22|0.8742
01:30:23|0.8742
01:30:24|0.8742
01:30:25|0.8742
01:30:26|0.8742
01:30:27|0.87387
01:30:28|0.87387
01:30:29|0.87387
01:30:30|0.87387
01:30:31|0.87387
01:30:32|0.87387
01:30:33|0.87387
01:30:34|0.87387
01:30:35|0.87387
01:30:36|0.87387
01:30:37|0.87387
01:30:38|0.87387
01:30:39|0.87387
01:30:41|0.87387
01:30:41|0.87387
01:30:43|0.87387
01:30:43|0.87387
01:30:44|0.87387
01:30:45|0.87387
01:30:46|0.87387
01:30:48|0.87387
01:30:49|0.87387
01:30:49|0.87387
01:30:50|0.87387
01:30:52|0.87387
01:30:52|0.87387
01:30:53|0.87387
01:30:54|0.87387
01:30:56|0.87387
01:30:56|0.87387
01:30:57|0.87387
01:30:58|0.87387
01:30:59|0.87387
01:31:01|0.87387
01:31:02|0.87387
01:31:03|0.87387
01:31:04|0.87387
01:31:04|0.87387
01:31:06|0.87387
01:31:07|0.87387
01:31:08|0.87387
01:31:08|0.87387
01:31:10|0.87387
01:31:11|0.87387
01:31:12|0.87387
01:31:12|0.87387
01:31:14|0.87353
01:31:14|0.87353
01:31:15|0.87353
01:31:17|0.87353
01:31:18|0.87353
01:31:19|0.87353
01:31:20|0.87353
01:31:21|0.87353
01:31:22|0.87353
01:31:23|0.87353
01:31:24|0.87353
01:31:25|0.87353
01:31:26|0.87353
01:31:27|0.87353
01:31:29|0.87353
01:31:29|0.87353
01:31:32|0.87353
01:31:32|0.87353
01:31:33|0.87353
01:31:35|0.87353
01:31:36|0.87353
01:31:37|0.87353
01:31:38|0.87332
01:31:39|0.87332
01:31:40|0.87332
01:31:41|0.87332
01:31:42|0.87332
01:31:43|0.87332
01:31:44|0.87332
01:31:46|0.87332
01:31:47|0.87332
01:31:47|0.87332
01:31:48|0.87332
01:31:49|0.87332
01:31:50|0.87332
01:31:51|0.87332
01:31:53|0.87332
01:31:53|0.87337
01:31:54|0.87337
01:31:56|0.87337
01:31:57|0.87337
01:31:58|0.87337
01:31:59|0.87337
01:32:00|0.87337
01:32:01|0.87337
01:32:02|0.87337
01:32:03|0.87337
01:32:04|0.87287
01:32:05|0.87287
01:32:07|0.87287
01:32:08|0.87287
01:32:09|0.87287
01:32:09|0.87287
01:32:11|0.87287
01:32:12|0.87332
01:32:12|0.87332
01:32:13|0.87332
01:32:14|0.87332
01:32:16|0.87332
01:32:17|0.87352
01:32:18|0.87353
01:32:19|0.87353
01:32:20|0.87356
01:32:21|0.87353
01:32:22|0.87353
01:32:23|0.87353
01:32:23|0.87353
01:32:25|0.87353
01:32:26|0.87353
01:32:26|0.87353
01:32:28|0.87353
01:32:29|0.87353
01:32:31|0.87353
01:32:31|0.87353
01:32:32|0.87353
01:32:33|0.87353
01:32:35|0.87353
01:32:36|0.87353
01:32:37|0.87353
01:32:37|0.87353
01:32:39|0.87353
01:32:39|0.87353
01:32:41|0.87353
01:32:42|0.87353
01:32:42|0.87353
01:32:44|0.87353
01:32:45|0.87353
01:32:46|0.87353
01:32:47|0.87353
01:32:48|0.87353
01:32:49|0.87353
01:32:50|0.87345
01:32:51|0.87345
01:32:52|0.87345
01:32:53|0.87345
01:32:53|0.87345
01:32:55|0.87345
01:32:55|0.87345
01:32:56|0.87345
01:32:58|0.87345
01:32:59|0.87345
01:33:00|0.87345
01:33:01|0.87345
01:33:02|0.87345
01:33:03|0.87345
01:33:04|0.87345
01:33:05|0.87345
01:33:06|0.87345
01:33:07|0.87345
01:33:08|0.87345
01:33:09|0.87345
01:33:11|0.87345
01:33:11|0.87345
01:33:13|0.87345
01:33:14|0.87345
01:33:15|0.87345
01:33:16|0.87345
01:33:16|0.87345
01:33:17|0.87345
01:33:18|0.87345
01:33:20|0.87345
01:33:21|0.87345
01:33:21|0.87345
01:33:22|0.87345
01:33:24|0.87345
01:33:24|0.87345
01:33:26|0.87345
01:33:27|0.87345
01:33:28|0.87345
01:33:29|0.87345
01:33:30|0.87345
01:33:31|0.87345
01:33:33|0.87345
01:33:33|0.87345
01:33:34|0.87345
01:33:35|0.87345
01:33:37|0.87345
01:33:38|0.87345
01:33:39|0.87345
01:33:40|0.87345
01:33:41|0.87345
01:33:43|0.87345
01:33:44|0.87345
01:33:44|0.87345
01:33:46|0.87345
01:33:47|0.87345
01:33:48|0.87345
01:33:49|0.87345
01:33:50|0.87345
01:33:51|0.87345
01:33:52|0.87345
01:33:53|0.87345
01:33:55|0.87345
01:33:56|0.87345
01:33:57|0.87345
01:33:59|0.87345
01:34:00|0.87345
01:34:00|0.87345
01:34:01|0.87345
01:34:02|0.87345
01:34:03|0.87345
01:34:04|0.87345
01:34:05|0.87345
01:34:07|0.87345
01:34:09|0.87345
01:34:09|0.87345
01:34:11|0.87345
01:34:11|0.87345
01:34:13|0.87345
01:34:14|0.87345
01:34:14|0.87345
01:34:16|0.87345
01:34:16|0.87345
01:34:18|0.87345
01:34:19|0.87345
01:34:20|0.87345
01:34:21|0.87345
01:34:22|0.87345
01:34:23|0.87345
01:34:24|0.87345
01:34:25|0.87345
01:34:26|0.87345
01:34:27|0.87345
01:34:28|0.87345
01:34:29|0.87345
01:34:30|0.87408
01:34:31|0.87419
01:34:33|0.87458
01:34:35|0.87534
01:34:36|0.87534
01:34:37|0.87534
01:34:38|0.87534
01:34:39|0.87534
01:34:40|0.87521
01:34:41|0.87547
01:34:42|0.87545
01:34:44|0.87545
01:34:44|0.87607
01:34:46|0.87608
01:34:47|0.87638
01:34:48|0.87638
01:34:49|0.87638
01:34:49|0.87638
01:34:50|0.87638
01:34:52|0.87638
01:34:53|0.87521
01:34:54|0.87593
01:34:55|0.87593
01:34:56|0.87593
01:34:57|0.87593
01:34:58|0.87593
01:34:59|0.87644
01:35:00|0.87644
01:35:01|0.87644
01:35:02|0.87644
01:35:03|0.87644
01:35:04|0.87654
01:35:05|0.87654
01:35:07|0.87654
01:35:07|0.87654
01:35:08|0.87654
01:35:09|0.87654
01:35:11|0.87654
01:35:11|0.87654
01:35:12|0.87685
01:35:13|0.87685
01:35:15|0.87685
01:35:15|0.87685
01:35:17|0.87685
01:35:18|0.87685
01:35:18|0.87685
01:35:20|0.87685
01:35:20|0.87685
01:35:21|0.87685
01:35:22|0.87685
01:35:23|0.87665
01:35:25|0.87665
01:35:26|0.87629
01:35:27|0.87616
01:35:27|0.87616
01:35:29|0.87616
01:35:30|0.87616
01:35:30|0.87616
01:35:31|0.87616
01:35:34|0.87616
01:35:35|0.87602
01:35:36|0.87602
01:35:37|0.87602
01:35:38|0.87602
01:35:39|0.87602
01:35:41|0.87602
01:35:42|0.87602
01:35:43|0.87602
01:35:45|0.87602
01:35:46|0.87602
01:35:46|0.87602
01:35:48|0.87602
01:35:49|0.87602
01:35:49|0.87602
01:35:51|0.87602
01:35:51|0.87557
01:35:53|0.87557
01:35:53|0.87557
01:35:54|0.87557
01:35:55|0.87557
01:35:57|0.87557
01:35:58|0.87557
01:35:58|0.87557
01:36:00|0.87557
01:36:00|0.87557
01:36:02|0.87557
01:36:03|0.8753
01:36:04|0.8753
01:36:06|0.87506
01:36:06|0.87506
01:36:08|0.87506
01:36:09|0.87506
01:36:10|0.87506
01:36:10|0.87506
01:36:12|0.87506
01:36:12|0.87506
01:36:15|0.87506
01:36:15|0.87506
01:36:16|0.87506
01:36:17|0.87506
01:36:18|0.87506
01:36:20|0.87506
01:36:20|0.87506
01:36:21|0.87506
01:36:22|0.87506
01:36:23|0.87608
01:36:25|0.87608
01:36:25|0.87608
01:36:27|0.87608
01:36:27|0.87608
01:36:29|0.87608
01:36:30|0.87608
01:36:31|0.87608
01:36:32|0.87608
01:36:33|0.87608
01:36:35|0.87608
01:36:36|0.87608
01:36:37|0.87608
01:36:38|0.87608
01:36:40|0.87668
01:36:40|0.87668
01:36:42|0.87668
01:36:43|0.87668
01:36:44|0.87668
01:36:45|0.87668
01:36:46|0.87668
01:36:48|0.87668
01:36:48|0.87668
01:36:49|0.87679
01:36:51|0.87679
01:36:52|0.87679
01:36:52|0.87679
01:36:53|0.87679
01:36:55|0.87679
01:36:55|0.87656
01:36:57|0.87656
01:36:58|0.87656
01:36:59|0.87656
01:37:00|0.87656
01:37:00|0.87656
01:37:01|0.87656
01:37:03|0.87656
01:37:03|0.87656
01:37:05|0.87656
01:37:05|0.87656
01:37:07|0.87656
01:37:08|0.87656
01:37:09|0.87656
01:37:09|0.87656
01:37:12|0.87656
01:37:13|0.87656
01:37:13|0.87656
01:37:14|0.87656
01:37:15|0.87656
01:37:17|0.87702
01:37:18|0.87702
01:37:18|0.87702
01:37:19|0.87702
01:37:21|0.87702
01:37:21|0.87702
01:37:23|0.87702
01:37:24|0.87702
01:37:24|0.87702
01:37:25|0.87702
01:37:26|0.87702
01:37:29|0.87702
01:37:29|0.87702
01:37:30|0.87702
01:37:31|0.87702
01:37:32|0.87702
01:37:33|0.87702
01:37:35|0.87686
01:37:36|0.87686
01:37:38|0.87686
01:37:39|0.87686
01:37:40|0.87647
01:37:42|0.87647
01:37:42|0.87647
01:37:43|0.87647
01:37:45|0.87647
01:37:45|0.87647
01:37:46|0.87647
01:37:48|0.87647
01:37:49|0.87647
01:37:50|0.87647
01:37:51|0.87647
01:37:52|0.87647
01:37:53|0.87647
01:37:54|0.87647
01:37:54|0.87647
01:37:56|0.87587
01:37:57|0.87587
01:37:58|0.87587
01:37:59|0.87587
01:37:59|0.87587
01:38:01|0.87587
01:38:01|0.87587
01:38:03|0.87587
01:38:04|0.87587
01:38:06|0.87587
01:38:07|0.87587
01:38:07|0.87587
01:38:09|0.87587
01:38:10|0.87587
01:38:11|0.87587
01:38:12|0.87587
01:38:13|0.87587
01:38:14|0.87587
01:38:15|0.87541
01:38:16|0.87541
01:38:17|0.87541
01:38:18|0.87541
01:38:19|0.87541
01:38:20|0.87541
01:38:21|0.87541
01:38:22|0.87541
01:38:23|0.87541
01:38:25|0.87541
01:38:26|0.87541
01:38:27|0.87541
01:38:27|0.87541
01:38:28|0.87541
01:38:29|0.87521
01:38:30|0.87521
01:38:31|0.87521
01:38:33|0.87521
01:38:33|0.87521
01:38:35|0.87521
01:38:35|0.87521
01:38:37|0.87521
01:38:38|0.87521
01:38:39|0.87521
01:38:41|0.87521
01:38:42|0.87521
01:38:43|0.87559
01:38:45|0.87559
01:38:45|0.87559
01:38:47|0.87559
01:38:47|0.87559
01:38:49|0.87559
01:38:50|0.87559
01:38:51|0.87559
01:38:52|0.87559
01:38:53|0.87559
01:38:54|0.87559
01:38:54|0.87559
01:38:56|0.87559
01:38:57|0.87559
01:38:58|0.87559
01:38:59|0.87559
01:39:00|0.87559
01:39:01|0.87559
01:39:03|0.87559
01:39:04|0.87559
01:39:04|0.87559
01:39:06|0.87559
01:39:07|0.87559
01:39:08|0.87559
01:39:09|0.87559
01:39:10|0.87559
01:39:11|0.87559
01:39:12|0.87559
01:39:13|0.87559
01:39:14|0.87559
01:39:15|0.87559
01:39:16|0.87559
01:39:17|0.87559
01:39:18|0.87559
01:39:19|0.87559
01:39:20|0.87559
01:39:21|0.8756
01:39:22|0.8756
01:39:23|0.8756
01:39:24|0.8756
01:39:25|0.8756
01:39:26|0.8756
01:39:27|0.8756
01:39:28|0.8756
01:39:29|0.8756
01:39:30|0.8756
01:39:31|0.8756
01:39:32|0.8756
01:39:33|0.8756
01:39:34|0.8756
01:39:35|0.8756
01:39:36|0.8756
01:39:38|0.8756
01:39:39|0.8756
01:39:40|0.8756
01:39:40|0.8756
01:39:42|0.8756
01:39:44|0.8756
01:39:44|0.8756
01:39:45|0.8756
01:39:46|0.8756
01:39:48|0.8756
01:39:49|0.8756
01:39:49|0.8756
01:39:50|0.8756
01:39:52|0.8756
01:39:53|0.8756
01:39:54|0.8756
01:39:54|0.8756
01:39:56|0.8756
01:39:57|0.8756
01:39:57|0.8756
01:39:58|0.8756
01:40:00|0.8756
01:40:00|0.8756
01:40:02|0.8756
01:40:03|0.8756
01:40:03|0.8756
01:40:05|0.8756
01:40:05|0.8756
01:40:07|0.8756
01:40:08|0.8756
01:40:09|0.8756
01:40:10|0.8756
01:40:11|0.8756
01:40:12|0.8756
01:40:13|0.8756
01:40:14|0.8756
01:40:15|0.8756
01:40:16|0.8756
01:40:17|0.8756
01:40:18|0.8756
01:40:19|0.8756
01:40:20|0.8756
01:40:21|0.8756
01:40:22|0.8756
01:40:23|0.8756
01:40:24|0.8756
01:40:25|0.8756
01:40:26|0.8756
01:40:27|0.8756
01:40:28|0.8756
01:40:30|0.8756
01:40:31|0.8756
01:40:31|0.8756
01:40:32|0.8756
01:40:33|0.8756
01:40:34|0.87518
01:40:36|0.87518
01:40:37|0.87518
01:40:38|0.87518
01:40:40|0.87518
01:40:40|0.87518
01:40:42|0.87518
01:40:42|0.87518
01:40:44|0.87518
01:40:45|0.87518
01:40:47|0.87518
01:40:48|0.87518
01:40:48|0.87518
01:40:49|0.87518
01:40:51|0.87518
01:40:53|0.87518
01:40:53|0.87553
01:40:55|0.87553
01:40:55|0.87553
01:40:56|0.87553
01:40:58|0.87553
01:40:59|0.87553
01:41:00|0.87553
01:41:01|0.87553
01:41:02|0.87553
01:41:04|0.87553
01:41:05|0.87553
01:41:06|0.87553
01:41:07|0.87589
01:41:09|0.87589
01:41:10|0.87589
01:41:10|0.87589
01:41:11|0.87589
01:41:13|0.87589
01:41:13|0.87589
01:41:14|0.87589
01:41:15|0.87518
01:41:16|0.87518
01:41:17|0.87518
01:41:18|0.87518
01:41:19|0.87518
01:41:21|0.87518
01:41:21|0.87518
01:41:22|0.87518
01:41:23|0.87518
01:41:24|0.87518
01:41:25|0.87518
01:41:26|0.87518
01:41:27|0.87518
01:41:28|0.87518
01:41:29|0.87518
01:41:30|0.87518
01:41:31|0.87518
01:41:32|0.87518
01:41:33|0.87518
01:41:34|0.87518
01:41:35|0.87518
01:41:36|0.87518
01:41:38|0.87518
01:41:38|0.87518
01:41:40|0.87518
01:41:42|0.87518
01:41:43|0.87518
01:41:45|0.87518
01:41:46|0.87518
01:41:46|0.87518
01:41:48|0.87518
01:41:49|0.87628
01:41:49|0.87628
01:41:50|0.87628
01:41:52|0.87628
01:41:53|0.87628
01:41:55|0.87628
01:41:56|0.87628
01:41:57|0.87628
01:41:58|0.87628
01:41:59|0.87628
01:42:00|0.87628
01:42:01|0.87546
01:42:02|0.87546
01:42:03|0.87518
01:42:04|0.87518
01:42:05|0.87518
01:42:06|0.87518
01:42:07|0.87518
01:42:08|0.87518
01:42:09|0.87518
01:42:10|0.87518
01:42:11|0.87518
01:42:12|0.87518
01:42:13|0.87518
01:42:14|0.87518
01:42:15|0.87518
01:42:16|0.87494
01:42:17|0.87494
01:42:18|0.87494
01:42:19|0.87494
01:42:21|0.87479
01:42:22|0.87479
01:42:23|0.87479
01:42:23|0.87479
01:42:25|0.87479
01:42:26|0.87471
01:42:27|0.87471
01:42:29|0.87471
01:42:30|0.87471
01:42:31|0.87471
01:42:32|0.87471
01:42:33|0.87471
01:42:35|0.87471
01:42:35|0.87471
01:42:37|0.87471
01:42:37|0.87471
01:42:38|0.87471
01:42:40|0.87471
01:42:42|0.875
01:42:43|0.875
01:42:44|0.875
01:42:46|0.875
01:42:46|0.875
01:42:47|0.87489
01:42:49|0.87489
01:42:50|0.87489
01:42:50|0.87489
01:42:52|0.87489
01:42:52|0.87489
01:42:54|0.87489
01:42:55|0.87489
01:42:56|0.87489
01:42:56|0.87489
01:42:58|0.87489
01:42:58|0.87464
01:43:00|0.87464
01:43:00|0.87464
01:43:02|0.87464
01:43:02|0.87464
01:43:05|0.87464
01:43:06|0.87464
01:43:07|0.87464
01:43:07|0.87464
01:43:08|0.87464
01:43:10|0.87464
01:43:11|0.87464
01:43:12|0.87464
01:43:13|0.87464
01:43:14|0.87464
01:43:14|0.87464
01:43:16|0.87464
01:43:17|0.87464
01:43:17|0.87464
01:43:19|0.87464
01:43:19|0.87464
01:43:21|0.87464
01:43:23|0.87464
01:43:24|0.87464
01:43:24|0.87464
01:43:25|0.87464
01:43:27|0.87464
01:43:27|0.87464
01:43:29|0.87464
01:43:29|0.87464
01:43:30|0.87481
01:43:32|0.87481
01:43:32|0.87481
01:43:34|0.87481
01:43:35|0.87481
01:43:36|0.87481
01:43:36|0.87481
01:43:38|0.87481
01:43:39|0.87481
01:43:40|0.87481
01:43:41|0.87481
01:43:41|0.87463
01:43:43|0.87463
01:43:44|0.87463
01:43:45|0.87463
01:43:46|0.87463
01:43:47|0.87463
01:43:48|0.87463
01:43:49|0.87432
01:43:50|0.87432
01:43:51|0.87432
01:43:52|0.87432
01:43:54|0.87432
01:43:55|0.87432
01:43:56|0.87432
01:43:56|0.87432
01:43:58|0.87432
01:43:59|0.87432
01:44:00|0.87432
01:44:01|0.87432
01:44:02|0.87432
01:44:03|0.87432
01:44:04|0.87432
01:44:05|0.87432
01:44:06|0.87432
01:44:07|0.87432
01:44:08|0.87432
01:44:09|0.87432
01:44:10|0.87432
01:44:12|0.87432
01:44:12|0.87432
01:44:14|0.87432
01:44:15|0.87432
01:44:16|0.87432
01:44:16|0.87432
01:44:18|0.87432
01:44:18|0.87432
01:44:19|0.87432
01:44:20|0.87432
01:44:22|0.87432
01:44:23|0.87432
01:44:23|0.87432
01:44:25|0.87432
01:44:25|0.87432
01:44:27|0.87432
01:44:28|0.87432
01:44:28|0.87432
01:44:30|0.87432
01:44:30|0.87432
01:44:32|0.87432
01:44:33|0.87432
01:44:34|0.87432
01:44:35|0.87432
01:44:36|0.87432
01:44:37|0.87432
01:44:38|0.87432
01:44:39|0.87432
01:44:40|0.87432
01:44:41|0.87432
01:44:43|0.87432
01:44:44|0.87432
01:44:45|0.87432
01:44:46|0.87432
01:44:47|0.87432
01:44:49|0.87432
01:44:50|0.87432
01:44:50|0.87432
01:44:52|0.87432
01:44:52|0.87432
01:44:55|0.87432
01:44:56|0.87432
01:44:57|0.87432
01:44:58|0.87432
01:44:59|0.87432
01:45:01|0.87432
01:45:01|0.87432
01:45:03|0.87432
01:45:04|0.87432
01:45:05|0.87432
01:45:06|0.87432
01:45:07|0.87432
01:45:08|0.87432
01:45:09|0.87432
01:45:10|0.87432
01:45:11|0.87554
01:45:12|0.87573
01:45:13|0.8759
01:45:14|0.8759
01:45:15|0.8759
01:45:16|0.8759
01:45:17|0.8759
01:45:18|0.8759
01:45:19|0.8759
01:45:20|0.8759
01:45:21|0.8759
01:45:22|0.8759
01:45:23|0.8759
01:45:24|0.8759
01:45:25|0.87652
01:45:26|0.87652
01:45:27|0.87652
01:45:28|0.87652
01:45:29|0.87652
01:45:30|0.87594
01:45:31|0.87594
01:45:32|0.87594
01:45:33|0.87594
01:45:34|0.87594
01:45:35|0.87601
01:45:36|0.87601
01:45:37|0.87601
01:45:38|0.87601
01:45:39|0.87601
01:45:40|0.87601
01:45:41|0.87601
01:45:43|0.87601
01:45:44|0.87601
01:45:46|0.87601
01:45:47|0.87601
01:45:48|0.87601
01:45:49|0.87601
01:45:50|0.876
01:45:51|0.876
01:45:52|0.876
01:45:53|0.876
01:45:55|0.876
01:45:56|0.87503
01:45:57|0.87503
01:45:58|0.87468
01:45:59|0.87468
01:46:00|0.87468
01:46:01|0.87468
01:46:02|0.87468
01:46:03|0.87468
01:46:04|0.8747
01:46:05|0.8747
01:46:06|0.8747
01:46:07|0.8747
01:46:08|0.8747
01:46:09|0.8747
01:46:10|0.8747
01:46:11|0.8747
01:46:13|0.8747
01:46:14|0.8747
01:46:14|0.8747
01:46:15|0.8747
01:46:17|0.8747
01:46:18|0.8747
01:46:19|0.8747
01:46:20|0.8747
01:46:20|0.8747
01:46:21|0.8747
01:46:23|0.8747
01:46:23|0.8747
01:46:25|0.8747
01:46:25|0.8747
01:46:26|0.8747
01:46:27|0.8747
01:46:28|0.8747
01:46:29|0.8747
01:46:30|0.8747
01:46:32|0.8747
01:46:32|0.8747
01:46:34|0.8747
01:46:35|0.8747
01:46:35|0.8747
01:46:37|0.8747
01:46:38|0.8747
01:46:39|0.8747
01:46:40|0.8747
01:46:40|0.8747
01:46:42|0.8747
01:46:42|0.8747
01:46:45|0.8747
01:46:46|0.8747
01:46:47|0.8747
01:46:48|0.8747
01:46:49|0.8747
01:46:51|0.87565
01:46:51|0.87554
01:46:52|0.87554
01:46:54|0.87554
01:46:55|0.87554
01:46:56|0.87554
01:46:56|0.87554
01:46:58|0.87554
01:46:58|0.87554
01:47:01|0.87523
01:47:01|0.87523
01:47:03|0.87523
01:47:04|0.87523
01:47:05|0.87523
01:47:06|0.87523
01:47:07|0.87523
01:47:07|0.87523
01:47:09|0.87523
01:47:09|0.87523
01:47:11|0.87523
01:47:12|0.87523
01:47:13|0.87523
01:47:13|0.87523
01:47:15|0.87523
01:47:15|0.87523
01:47:16|0.87523
01:47:17|0.87523
01:47:19|0.87523
01:47:20|0.87495
01:47:20|0.87495
01:47:22|0.87495
01:47:23|0.87495
01:47:23|0.87495
01:47:24|0.87495
01:47:26|0.87495
01:47:27|0.87495
01:47:27|0.87495
01:47:28|0.87495
01:47:30|0.87495
01:47:30|0.87495
01:47:32|0.87495
01:47:32|0.87495
01:47:34|0.87495
01:47:34|0.87495
01:47:36|0.87495
01:47:36|0.87495
01:47:38|0.87495
01:47:38|0.87495
01:47:39|0.87495
01:47:41|0.87495
01:47:42|0.87495
01:47:42|0.87495
01:47:44|0.87495
01:47:45|0.87495
01:47:47|0.87495
01:47:48|0.87495
01:47:48|0.87495
01:47:50|0.87495
01:47:51|0.87495
01:47:53|0.87495
01:47:54|0.87495
01:47:55|0.87495
01:47:56|0.87495
01:47:57|0.87495
01:47:58|0.87495
01:47:58|0.87495
01:48:00|0.87495
01:48:01|0.87495
01:48:03|0.87495
01:48:03|0.87495
01:48:05|0.87495
01:48:06|0.87563
01:48:07|0.87563
01:48:08|0.87563
01:48:09|0.87563
01:48:10|0.87563
01:48:11|0.87563
01:48:12|0.87563
01:48:14|0.87563
01:48:14|0.87563
01:48:15|0.87563
01:48:17|0.87563
01:48:18|0.87563
01:48:18|0.87563
01:48:19|0.87563
01:48:20|0.87563
01:48:22|0.87563
01:48:23|0.87563
01:48:24|0.87563
01:48:24|0.87563
01:48:25|0.87563
01:48:26|0.87641
01:48:27|0.87641
01:48:29|0.87641
01:48:29|0.87641
01:48:30|0.87641
01:48:31|0.87641
01:48:32|0.87641
01:48:33|0.87641
01:48:34|0.87641
01:48:35|0.87641
01:48:36|0.87641
01:48:37|0.87641
01:48:38|0.87641
01:48:39|0.87641
01:48:40|0.87641
01:48:41|0.87641
01:48:43|0.87641
01:48:43|0.87641
01:48:44|0.87641
01:48:47|0.87641
01:48:52|0.87641
01:48:54|0.87641
01:48:55|0.87641
01:48:56|0.87641
01:48:56|0.87641
01:48:58|0.87641
01:48:59|0.87614
01:49:00|0.87614
01:49:01|0.87614
01:49:03|0.87614
01:49:04|0.87614
01:49:06|0.87614
01:49:06|0.87614
01:49:07|0.87614
01:49:09|0.87614
01:49:10|0.87614
01:49:11|0.87614
01:49:12|0.87549
01:49:12|0.87549
01:49:14|0.87549
01:49:15|0.87549
01:49:16|0.87549
01:49:17|0.87549
01:49:18|0.87549
01:49:19|0.87549
01:49:19|0.87549
01:49:21|0.87549
01:49:22|0.87549
01:49:22|0.87564
01:49:24|0.87564
01:49:24|0.87574
01:49:25|0.87574
01:49:27|0.87574
01:49:27|0.87574
01:49:29|0.87562
01:49:30|0.87562
01:49:31|0.87562
01:49:32|0.87562
01:49:33|0.87562
01:49:34|0.87562
01:49:36|0.87562
01:49:37|0.87562
01:49:38|0.87562
01:49:39|0.87562
01:49:40|0.87562
01:49:40|0.87562
01:49:42|0.87562
01:49:43|0.87562
01:49:43|0.87562
01:49:44|0.87562
01:49:45|0.87562
01:49:47|0.87562
01:49:49|0.87562
01:49:49|0.87562
01:49:51|0.87562
01:49:53|0.87562
01:49:54|0.87562
01:49:56|0.87562
01:49:56|0.87562
01:49:58|0.87562
01:49:59|0.87562
01:50:00|0.87562
01:50:01|0.87562
01:50:02|0.87562
01:50:03|0.87562
01:50:04|0.87562
01:50:05|0.8756
01:50:06|0.8756
01:50:07|0.87568
01:50:08|0.87568
01:50:09|0.87607
01:50:10|0.87607
01:50:11|0.87607
01:50:12|0.87607
01:50:13|0.87619
01:50:14|0.87619
01:50:15|0.87619
01:50:16|0.87619
01:50:17|0.87619
01:50:18|0.87619
01:50:19|0.87619
01:50:20|0.87619
01:50:21|0.87619
01:50:22|0.87619
01:50:23|0.87619
01:50:24|0.87619
01:50:25|0.87619
01:50:26|0.87619
01:50:27|0.87619
01:50:28|0.87619
01:50:29|0.87619
01:50:30|0.87619
01:50:32|0.87619
01:50:32|0.87619
01:50:34|0.87619
01:50:34|0.87619
01:50:35|0.87619
01:50:36|0.87619
01:50:37|0.87619
01:50:39|0.87619
01:50:39|0.87619
01:50:41|0.87619
01:50:42|0.87619
01:50:43|0.87619
01:50:43|0.87619
01:50:44|0.87619
01:50:45|0.87619
01:50:47|0.87619
01:50:48|0.87619
01:50:50|0.87619
01:50:52|0.87639
01:50:52|0.87639
01:50:54|0.87639
01:50:55|0.87602
01:50:56|0.87602
01:50:57|0.87602
01:50:58|0.87602
01:50:59|0.87602
01:51:00|0.87602
01:51:01|0.87602
01:51:02|0.87602
01:51:03|0.87602
01:51:04|0.87602
01:51:05|0.87602
01:51:06|0.87602
01:51:07|0.87602
01:51:08|0.87602
01:51:09|0.87584
01:51:10|0.87584
01:51:11|0.87523
01:51:12|0.87523
01:51:13|0.87523
01:51:15|0.87503
01:51:16|0.87503
01:51:16|0.87503
01:51:18|0.87503
01:51:19|0.87503
01:51:20|0.87503
01:51:21|0.87503
01:51:22|0.87503
01:51:23|0.87503
01:51:24|0.87503
01:51:25|0.87503
01:51:27|0.87503
01:51:27|0.8754
01:51:28|0.8754
01:51:29|0.8754
01:51:30|0.8754
01:51:31|0.8754
01:51:32|0.8754
01:51:33|0.8754
01:51:34|0.8754
01:51:35|0.8754
01:51:37|0.8754
01:51:38|0.8754
01:51:39|0.8754
01:51:40|0.8754
01:51:41|0.8754
01:51:42|0.8754
01:51:43|0.8754
01:51:43|0.8754
01:51:45|0.8754
01:51:45|0.8754
01:51:47|0.8754
01:51:48|0.8754
01:51:50|0.8754
01:51:51|0.8754
01:51:52|0.8754
01:51:52|0.8754
01:51:55|0.8754
01:51:55|0.8754
01:51:56|0.8754
01:51:57|0.8754
01:51:58|0.8754
01:51:59|0.8754
01:52:01|0.8754
01:52:02|0.8754
01:52:03|0.8754
01:52:04|0.87571
01:52:04|0.87571
01:52:05|0.87571
01:52:06|0.87571
01:52:08|0.87571
01:52:08|0.87571
01:52:10|0.87571
01:52:10|0.87571
01:52:12|0.87571
01:52:12|0.87667
01:52:14|0.87667
01:52:15|0.87667
01:52:15|0.87667
01:52:16|0.87667
01:52:18|0.87667
01:52:19|0.87667
01:52:19|0.87667
01:52:20|0.87667
01:52:22|0.87667
01:52:22|0.87667
01:52:24|0.87667
01:52:26|0.87667
01:52:26|0.87667
01:52:27|0.87667
01:52:28|0.87667
01:52:30|0.87667
01:52:31|0.87667
01:52:31|0.87667
01:52:32|0.87667
01:52:33|0.87667
01:52:35|0.87667
01:52:35|0.87667
01:52:37|0.87667
01:52:38|0.87667
01:52:38|0.87667
01:52:40|0.87667
01:52:41|0.87667
01:52:42|0.87667
01:52:43|0.87667
01:52:44|0.87667
01:52:45|0.87667
01:52:46|0.87667
01:52:47|0.87667
01:52:48|0.87667
01:52:49|0.87667
01:52:51|0.87667
01:52:52|0.87667
01:52:53|0.87667
01:52:54|0.87667
01:52:55|0.87667
01:52:56|0.87667
01:52:57|0.87667
01:52:58|0.87667
01:52:59|0.87667
01:53:00|0.87667
01:53:01|0.87667
01:53:02|0.87667
01:53:03|0.87635
01:53:04|0.87635
01:53:05|0.87635
01:53:06|0.87635
01:53:07|0.87635
01:53:08|0.87635
01:53:09|0.87635
01:53:10|0.87635
01:53:11|0.87635
01:53:12|0.87635
01:53:13|0.87635
01:53:14|0.87635
01:53:15|0.87635
01:53:16|0.87635
01:53:17|0.87635
01:53:18|0.87594
01:53:19|0.87594
01:53:20|0.87594
01:53:21|0.87594
01:53:22|0.87594
01:53:23|0.87594
01:53:24|0.87594
01:53:25|0.87594
01:53:26|0.87594
01:53:27|0.87594
01:53:28|0.87599
01:53:29|0.87599
01:53:30|0.87599
01:53:31|0.87599
01:53:32|0.87599
01:53:33|0.87549
01:53:34|0.87549
01:53:35|0.87549
01:53:36|0.87549
01:53:37|0.87549
01:53:38|0.87549
01:53:39|0.87549
01:53:40|0.87549
01:53:41|0.87549
01:53:42|0.87549
01:53:43|0.87549
01:53:44|0.87549
01:53:45|0.87549
01:53:46|0.87549
01:53:47|0.87549
01:53:48|0.87549
01:53:49|0.87549
01:53:50|0.87549
01:53:52|0.87549
01:53:54|0.87549
01:53:54|0.87549
01:53:56|0.87549
01:53:57|0.87549
01:53:58|0.87549
01:53:59|0.87549
01:54:00|0.87549
01:54:01|0.87549
01:54:02|0.87549
01:54:03|0.87549
01:54:04|0.87549
01:54:05|0.87549
01:54:06|0.87549
01:54:07|0.87431
01:54:08|0.87431
01:54:09|0.87431
01:54:10|0.87431
01:54:11|0.87431
01:54:12|0.87431
01:54:13|0.87431
01:54:14|0.87431
01:54:15|0.87462
01:54:16|0.87462
01:54:17|0.87462
01:54:18|0.87462
01:54:19|0.87462
01:54:20|0.87462
01:54:22|0.87462
01:54:23|0.87462
01:54:25|0.87462
01:54:26|0.87462
01:54:26|0.87462
01:54:28|0.87462
01:54:28|0.87462
01:54:29|0.87462
01:54:30|0.87462
01:54:31|0.87462
01:54:32|0.87462
01:54:33|0.87462
01:54:35|0.87462
01:54:35|0.87462
01:54:36|0.87462
01:54:37|0.87462
01:54:38|0.87462
01:54:39|0.87462
01:54:40|0.87462
01:54:41|0.87462
01:54:43|0.87462
01:54:43|0.87462
01:54:45|0.87462
01:54:45|0.87462
01:54:46|0.87462
01:54:47|0.87462
01:54:48|0.87462
01:54:50|0.87462
01:54:50|0.87462
01:54:51|0.87462
01:54:53|0.87462
01:54:53|0.87462
01:54:54|0.87462
01:54:55|0.87462
01:54:56|0.87486
01:54:58|0.87486
01:54:59|0.87485
01:55:00|0.87485
01:55:01|0.87485
01:55:03|0.87485
01:55:04|0.87485
01:55:05|0.87485
01:55:06|0.87459
01:55:07|0.87459
01:55:08|0.87459
01:55:09|0.87459
01:55:10|0.87459
01:55:11|0.87459
01:55:12|0.87459
01:55:14|0.87459
01:55:14|0.87459
01:55:16|0.87459
01:55:16|0.87459
01:55:18|0.87459
01:55:19|0.87459
01:55:20|0.87441
01:55:21|0.87441
01:55:22|0.87441
01:55:23|0.87441
01:55:24|0.87441
01:55:25|0.87441
01:55:26|0.87441
01:55:27|0.87441
01:55:28|0.87441
01:55:29|0.87441
01:55:30|0.87441
01:55:31|0.87441
01:55:32|0.87441
01:55:33|0.87441
01:55:34|0.87529
01:55:35|0.87529
01:55:36|0.87529
01:55:37|0.87529
01:55:38|0.87529
01:55:39|0.87491
01:55:40|0.87491
01:55:41|0.87481
01:55:42|0.87481
01:55:43|0.87481
01:55:44|0.87481
01:55:45|0.87481
01:55:46|0.87481
01:55:47|0.87481
01:55:48|0.87481
01:55:49|0.87481
01:55:50|0.87481
01:55:51|0.87481
01:55:52|0.87481
01:55:54|0.87481
01:55:54|0.87481
01:55:56|0.87481
01:55:57|0.87481
01:55:58|0.87481
01:55:59|0.87481
01:56:00|0.87481
01:56:01|0.87481
01:56:02|0.87481
01:56:04|0.87481
01:56:05|0.87481
01:56:06|0.87481
01:56:06|0.87481
01:56:07|0.87481
01:56:09|0.87481
01:56:10|0.87481
01:56:10|0.87481
01:56:12|0.87481
01:56:12|0.87513
01:56:13|0.87513
01:56:14|0.87513
01:56:15|0.87513
01:56:16|0.87516
01:56:18|0.87516
01:56:19|0.87516
01:56:20|0.87516
01:56:20|0.87516
01:56:21|0.87516
01:56:23|0.87516
01:56:23|0.87493
01:56:25|0.87493
01:56:26|0.87493
01:56:26|0.87493
01:56:27|0.87493
01:56:28|0.87493
01:56:30|0.87493
01:56:30|0.87493
01:56:31|0.87507
01:56:33|0.87507
01:56:33|0.87507
01:56:34|0.87507
01:56:35|0.87507
01:56:37|0.87507
01:56:38|0.87507
01:56:39|0.87507
01:56:39|0.87507
01:56:41|0.87507
01:56:41|0.87507
01:56:43|0.87507
01:56:43|0.87507
01:56:45|0.87507
01:56:46|0.87507
01:56:47|0.87507
01:56:48|0.87507
01:56:49|0.87507
01:56:50|0.87507
01:56:50|0.87507
01:56:52|0.87507
01:56:53|0.87507
01:56:55|0.87507
01:56:55|0.87507
01:56:57|0.87507
01:56:58|0.87507
01:56:59|0.87507
01:57:01|0.87507
01:57:01|0.87507
01:57:03|0.87473
01:57:04|0.87473
01:57:05|0.87473
01:57:05|0.87473
01:57:06|0.87473
01:57:07|0.87473
01:57:08|0.87473
01:57:09|0.87473
01:57:11|0.87473
01:57:11|0.87473
01:57:12|0.87446
01:57:14|0.87451
01:57:15|0.87451
01:57:15|0.8747
01:57:16|0.8747
01:57:18|0.8747
01:57:18|0.8747
01:57:20|0.8747
01:57:20|0.8747
01:57:21|0.8747
01:57:22|0.8747
01:57:23|0.8747
01:57:24|0.8747
01:57:25|0.8747
01:57:26|0.8747
01:57:27|0.8747
01:57:29|0.8747
01:57:29|0.8747
01:57:31|0.8747
01:57:31|0.87458
01:57:32|0.87458
01:57:34|0.87458
01:57:34|0.87458
01:57:35|0.87458
01:57:37|0.87475
01:57:37|0.87475
01:57:39|0.87458
01:57:40|0.87458
01:57:40|0.87458
01:57:41|0.87458
01:57:43|0.87458
01:57:44|0.87458
01:57:45|0.87458
01:57:46|0.87458
01:57:46|0.87458
01:57:48|0.87458
01:57:49|0.87458
01:57:50|0.87458
01:57:50|0.87458
01:57:51|0.87458
01:57:53|0.87458
01:57:54|0.87458
01:57:55|0.87458
01:57:56|0.87458
01:57:57|0.87458
01:57:58|0.87458
01:58:00|0.87458
01:58:01|0.87458
01:58:02|0.87458
01:58:03|0.87458
01:58:04|0.87458
01:58:05|0.87458
01:58:05|0.87458
01:58:07|0.87458
01:58:08|0.87458
01:58:09|0.87458
01:58:10|0.87458
01:58:11|0.87458
01:58:12|0.87458
01:58:13|0.87458
01:58:14|0.87458
01:58:16|0.87458
01:58:17|0.87458
01:58:18|0.87458
01:58:18|0.87458
01:58:20|0.87458
01:58:21|0.87458
01:58:22|0.87458
01:58:23|0.87458
01:58:24|0.87458
01:58:26|0.87458
01:58:26|0.87458
01:58:27|0.87458
01:58:29|0.87458
01:58:30|0.87458
01:58:30|0.87458
01:58:31|0.87458
01:58:33|0.87458
01:58:34|0.87458
01:58:34|0.87458
01:58:36|0.87458
01:58:37|0.87458
01:58:37|0.87458
01:58:38|0.87458
01:58:39|0.87458
01:58:40|0.87458
01:58:41|0.87458
01:58:42|0.87458
01:58:44|0.87458
01:58:44|0.87458
01:58:45|0.87458
01:58:47|0.87458
01:58:47|0.87458
01:58:48|0.87458
01:58:50|0.87458
01:58:51|0.87458
01:58:52|0.87458
01:58:53|0.87458
01:58:53|0.87458
01:58:55|0.87458
01:58:56|0.87458
01:58:57|0.87458
01:58:59|0.87511
01:59:01|0.87511
01:59:01|0.87511
01:59:03|0.87511
01:59:04|0.87511
01:59:05|0.87511
01:59:05|0.87511
01:59:07|0.87511
01:59:07|0.87511
01:59:09|0.87511
01:59:09|0.87511
01:59:11|0.87511
01:59:12|0.87511
01:59:12|0.87511
01:59:13|0.87511
01:59:15|0.87511
01:59:16|0.87511
01:59:17|0.87489
01:59:18|0.87489
01:59:18|0.87489
01:59:20|0.87489
01:59:21|0.87489
01:59:21|0.87489
01:59:24|0.87489
01:59:25|0.87489
01:59:26|0.87489
01:59:26|0.87489
01:59:28|0.87489
01:59:28|0.87489
01:59:29|0.87489
01:59:31|0.87489
01:59:32|0.87489
01:59:33|0.87489
01:59:34|0.87489
01:59:34|0.87489
01:59:35|0.87489
01:59:36|0.87489
01:59:38|0.87489
01:59:38|0.87489
01:59:40|0.87489
01:59:41|0.87489
01:59:42|0.87489
01:59:43|0.87489
01:59:44|0.87489
01:59:45|0.87489
01:59:46|0.87489
01:59:47|0.87489
01:59:48|0.87489
01:59:49|0.87489
01:59:50|0.87489
01:59:51|0.87489
01:59:52|0.87489
01:59:53|0.87489
01:59:54|0.87489
01:59:55|0.87489
01:59:56|0.87489
01:59:58|0.87489
01:59:59|0.87489
02:00:00|0.87489
02:00:02|0.87489
02:00:02|0.87489
02:00:04|0.87489
02:00:05|0.87489
02:00:06|0.87489
02:00:07|0.87489
02:00:08|0.87489
02:00:09|0.87489
02:00:11|0.87489
02:00:11|0.87489
02:00:13|0.87489
02:00:13|0.87489
02:00:14|0.87489
02:00:15|0.87489
02:00:16|0.87489
02:00:17|0.87489
02:00:18|0.87489
02:00:19|0.87489
02:00:20|0.87489
02:00:21|0.87489
02:00:23|0.87489
02:00:24|0.87489
02:00:24|0.87489
02:00:25|0.87489
02:00:26|0.87489
02:00:27|0.87489
02:00:29|0.87489
02:00:29|0.87489
02:00:30|0.87489
02:00:31|0.87489
02:00:32|0.87481
02:00:33|0.87481
02:00:34|0.87481
02:00:35|0.87481
02:00:36|0.87481
02:00:37|0.87481
02:00:39|0.87481
02:00:39|0.87481
02:00:40|0.87481
02:00:42|0.87481
02:00:42|0.87481
02:00:43|0.87481
02:00:45|0.87481
02:00:46|0.87481
02:00:46|0.87481
02:00:47|0.87458
02:00:48|0.87413
02:00:49|0.87413
02:00:51|0.87413
02:00:51|0.87413
02:00:52|0.87413
02:00:53|0.87413
02:00:54|0.87413
02:00:55|0.87413
02:00:56|0.87413
02:00:58|0.87413
02:00:59|0.87413
02:01:00|0.87413
02:01:01|0.87413
02:01:02|0.87398
02:01:03|0.87398
02:01:04|0.87398
02:01:05|0.87398
02:01:06|0.87398
02:01:08|0.87398
02:01:09|0.87398
02:01:09|0.87398
02:01:10|0.87398
02:01:11|0.87398
02:01:13|0.87398
02:01:14|0.87398
02:01:15|0.87398
02:01:16|0.87398
02:01:17|0.87398
02:01:18|0.87398
02:01:19|0.87398
02:01:20|0.87398
02:01:21|0.87398
02:01:22|0.87398
02:01:23|0.87398
02:01:24|0.87398
02:01:25|0.87398
02:01:26|0.87398
02:01:27|0.87398
02:01:28|0.87398
02:01:29|0.87398
02:01:30|0.87398
02:01:31|0.87398
02:01:32|0.87398
02:01:33|0.87398
02:01:34|0.87398
02:01:35|0.87398
02:01:36|0.87398
02:01:37|0.87398
02:01:38|0.87398
02:01:39|0.87398
02:01:40|0.87398
02:01:41|0.87398
02:01:42|0.87378
02:01:43|0.87378
02:01:44|0.87378
02:01:45|0.87378
02:01:47|0.87378
02:01:47|0.87378
02:01:48|0.87378
02:01:50|0.87378
02:01:50|0.87378
02:01:52|0.87378
02:01:53|0.8741
02:01:54|0.8741
02:01:54|0.87426
02:01:56|0.87426
02:01:56|0.87426
02:01:58|0.87437
02:02:00|0.87473
02:02:00|0.87473
02:02:02|0.87499
02:02:03|0.87527
02:02:03|0.87527
02:02:05|0.87527
02:02:05|0.87536
02:02:07|0.87536
02:02:07|0.87536
02:02:09|0.87536
02:02:10|0.87536
02:02:11|0.87536
02:02:12|0.87536
02:02:13|0.87536
02:02:14|0.87527
02:02:14|0.87527
02:02:16|0.87527
02:02:17|0.87527
02:02:18|0.87527
02:02:19|0.87527
02:02:20|0.87527
02:02:20|0.87527
02:02:22|0.87527
02:02:22|0.87527
02:02:24|0.87527
02:02:25|0.87527
02:02:26|0.87527
02:02:26|0.87527
02:02:28|0.87527
02:02:29|0.87527
02:02:30|0.87527
02:02:31|0.87527
02:02:32|0.87527
02:02:33|0.87527
02:02:34|0.87527
02:02:35|0.87527
02:02:36|0.87527
02:02:37|0.87527
02:02:38|0.87527
02:02:38|0.87527
02:02:39|0.87527
02:02:41|0.87527
02:02:41|0.87527
02:02:43|0.87527
02:02:44|0.87527
02:02:44|0.87527
02:02:46|0.87527
02:02:47|0.87527
02:02:49|0.87527
02:02:50|0.87527
02:02:51|0.87527
02:02:52|0.87527
02:02:52|0.87527
02:02:54|0.87527
02:02:55|0.87527
02:02:56|0.87527
02:02:57|0.87527
02:02:58|0.87527
02:02:59|0.87527
02:03:01|0.87422
02:03:02|0.87422
02:03:03|0.87422
02:03:04|0.87422
02:03:05|0.87422
02:03:06|0.87422
02:03:08|0.87422
02:03:08|0.87422
02:03:09|0.87422
02:03:10|0.87422
02:03:11|0.87452
02:03:12|0.87452
02:03:13|0.87452
02:03:14|0.87452
02:03:16|0.87452
02:03:17|0.87452
02:03:18|0.87452
02:03:18|0.87452
02:03:20|0.87452
02:03:20|0.87452
02:03:22|0.87452
02:03:22|0.87452
02:03:24|0.87452
02:03:25|0.87452
02:03:26|0.87452
02:03:27|0.87452
02:03:28|0.87452
02:03:29|0.87452
02:03:30|0.87452
02:03:31|0.87452
02:03:32|0.87452
02:03:33|0.87452
02:03:34|0.87452
02:03:35|0.87452
02:03:36|0.87452
02:03:37|0.87452
02:03:38|0.87452
02:03:39|0.87452
02:03:40|0.87452
02:03:41|0.87452
02:03:42|0.87452
02:03:44|0.87452
02:03:44|0.87452
02:03:45|0.87452
02:03:47|0.87452
02:03:48|0.87452
02:03:48|0.87452
02:03:50|0.87452
02:03:51|0.87452
02:03:51|0.87452
02:03:53|0.87452
02:03:53|0.87452
02:03:54|0.87452
02:03:56|0.87452
02:03:56|0.87452
02:03:58|0.87452
02:03:59|0.87452
02:03:59|0.87452
02:04:01|0.87452
02:04:03|0.87452
02:04:04|0.87452
02:04:05|0.87452
02:04:06|0.87452
02:04:07|0.87452
02:04:08|0.87452
02:04:09|0.87452
02:04:10|0.87452
02:04:11|0.87452
02:04:12|0.87452
02:04:14|0.87452
02:04:15|0.87452
02:04:15|0.87452
02:04:17|0.87498
02:04:17|0.87498
02:04:18|0.87498
02:04:20|0.87498
02:04:20|0.87498
02:04:22|0.87498
02:04:24|0.87498
02:04:24|0.87498
02:04:26|0.87498
02:04:26|0.87498
02:04:28|0.87498
02:04:29|0.87498
02:04:29|0.87498
02:04:30|0.87498
02:04:32|0.87498
02:04:33|0.87498
02:04:34|0.87498
02:04:35|0.87498
02:04:36|0.87498
02:04:37|0.87498
02:04:38|0.87498
02:04:39|0.87498
02:04:40|0.87498
02:04:41|0.87498
02:04:42|0.87498
02:04:43|0.87498
02:04:44|0.87498
02:04:45|0.87498
02:04:46|0.87498
02:04:47|0.87498
02:04:48|0.87498
02:04:49|0.87498
02:04:50|0.87498
02:04:51|0.87498
02:04:52|0.87498
02:04:54|0.87498
02:04:55|0.87498
02:04:55|0.87498
02:04:56|0.87498
02:04:57|0.87433
02:04:58|0.87433
02:04:59|0.87433
02:05:00|0.87433
02:05:02|0.87433
02:05:02|0.87433
02:05:03|0.87433
02:05:05|0.87433
02:05:07|0.87433
02:05:07|0.87433
02:05:08|0.87433
02:05:09|0.87433
02:05:11|0.87433
02:05:11|0.87433
02:05:13|0.87433
02:05:13|0.87433
02:05:14|0.87433
02:05:16|0.87433
02:05:17|0.87433
02:05:18|0.87433
02:05:19|0.87433
02:05:20|0.87433
02:05:21|0.87433
02:05:22|0.87433
02:05:23|0.87433
02:05:24|0.87433
02:05:25|0.87433
02:05:26|0.87433
02:05:27|0.87433
02:05:29|0.87433
02:05:29|0.87433
02:05:31|0.87433
02:05:32|0.87433
02:05:33|0.87433
02:05:35|0.87433
02:05:35|0.87433
02:05:37|0.87433
02:05:37|0.87433
02:05:38|0.87433
02:05:40|0.87433
02:05:41|0.87433
02:05:41|0.87433
02:05:42|0.87433
02:05:44|0.87433
02:05:45|0.87433
02:05:46|0.87433
02:05:47|0.87433
02:05:48|0.87433
02:05:49|0.87433
02:05:50|0.87471
02:05:51|0.87488
02:05:52|0.8756
02:05:53|0.8756
02:05:54|0.8756
02:05:55|0.8756
02:05:56|0.8756
02:05:57|0.8756
02:05:58|0.8756
02:05:59|0.8756
02:06:00|0.8756
02:06:02|0.8756
02:06:02|0.8756
02:06:04|0.8756
02:06:04|0.8756
02:06:06|0.8756
02:06:07|0.8756
02:06:09|0.8756
02:06:10|0.8756
02:06:11|0.8756
02:06:12|0.8756
02:06:13|0.87607
02:06:14|0.87607
02:06:16|0.87614
02:06:17|0.87614
02:06:18|0.876
02:06:19|0.876
02:06:20|0.876
02:06:20|0.876
02:06:23|0.876
02:06:24|0.876
02:06:25|0.876
02:06:26|0.876
02:06:26|0.876
02:06:27|0.876
02:06:29|0.876
02:06:30|0.876
02:06:30|0.876
02:06:32|0.876
02:06:33|0.876
02:06:34|0.876
02:06:35|0.876
02:06:36|0.876
02:06:37|0.876
02:06:38|0.876
02:06:39|0.876
02:06:40|0.876
02:06:41|0.87561
02:06:42|0.87561
02:06:43|0.87561
02:06:44|0.87561
02:06:45|0.87561
02:06:46|0.87561
02:06:47|0.87561
02:06:48|0.87557
02:06:49|0.87582
02:06:50|0.87582
02:06:51|0.87582
02:06:52|0.87582
02:06:53|0.87582
02:06:54|0.87582
02:06:55|0.87582
02:06:56|0.87582
02:06:57|0.87582
02:06:58|0.87582
02:06:59|0.87582
02:07:00|0.87582
02:07:01|0.87582
02:07:02|0.87582
02:07:03|0.87582
02:07:04|0.87582
02:07:05|0.87582
02:07:06|0.87633
02:07:07|0.87633
02:07:09|0.87635
02:07:10|0.87635
02:07:10|0.87635
02:07:11|0.87635
02:07:13|0.87635
02:07:14|0.87635
02:07:15|0.87635
02:07:16|0.87635
02:07:18|0.87635
02:07:19|0.87635
02:07:20|0.87635
02:07:22|0.87635
02:07:22|0.87635
02:07:23|0.87635
02:07:24|0.87635
02:07:26|0.87635
02:07:27|0.87635
02:07:27|0.87635
02:07:29|0.87635
02:07:30|0.87635
02:07:30|0.87635
02:07:31|0.87656
02:07:32|0.87656
02:07:34|0.87656
02:07:34|0.87656
02:07:36|0.87656
02:07:36|0.87684
02:07:37|0.87709
02:07:38|0.87709
02:07:40|0.87709
02:07:41|0.87709
02:07:41|0.87709
02:07:43|0.87709
02:07:44|0.87709
02:07:45|0.87709
02:07:45|0.87709
02:07:47|0.87709
02:07:47|0.87709
02:07:49|0.87709
02:07:51|0.87709
02:07:51|0.87709
02:07:52|0.87709
02:07:53|0.87709
02:07:54|0.87709
02:07:55|0.87709
02:07:56|0.87709
02:07:58|0.87709
02:07:58|0.87709
02:07:59|0.87709
02:08:00|0.87709
02:08:01|0.87709
02:08:02|0.87709
02:08:03|0.87709
02:08:05|0.87709
02:08:06|0.87709
02:08:07|0.87709
02:08:08|0.87709
02:08:09|0.87709
02:08:10|0.87709
02:08:11|0.87709
02:08:12|0.87709
02:08:13|0.87709
02:08:14|0.87709
02:08:15|0.87709
02:08:17|0.87709
02:08:18|0.87709
02:08:18|0.87709
02:08:19|0.87709
02:08:21|0.87709
02:08:22|0.87709
02:08:23|0.87709
02:08:24|0.87709
02:08:24|0.87709
02:08:25|0.87709
02:08:27|0.87709
02:08:28|0.87709
02:08:29|0.87709
02:08:30|0.87709
02:08:31|0.87709
02:08:32|0.87709
02:08:33|0.87709
02:08:34|0.87709
02:08:35|0.87709
02:08:36|0.87709
02:08:37|0.87709
02:08:38|0.87709
02:08:39|0.87709
02:08:40|0.87709
02:08:41|0.87709
02:08:42|0.87709
02:08:43|0.87709
02:08:44|0.87709
02:08:45|0.87709
02:08:46|0.87709
02:08:48|0.87709
02:08:48|0.87709
02:08:50|0.87709
02:08:51|0.87709
02:08:51|0.87709
02:08:53|0.8764
02:08:53|0.8764
02:08:55|0.8764
02:08:55|0.8764
02:08:57|0.8764
02:08:58|0.8764
02:08:58|0.8764
02:09:00|0.8764
02:09:01|0.8764
02:09:02|0.8764
02:09:02|0.8764
02:09:03|0.8764
02:09:05|0.8764
02:09:06|0.8764
02:09:08|0.8764
02:09:09|0.8764
02:09:10|0.8764
02:09:12|0.8764
02:09:12|0.8764
02:09:14|0.8764
02:09:15|0.8764
02:09:15|0.8764
02:09:16|0.8764
02:09:18|0.8764
02:09:19|0.8764
02:09:20|0.8764
02:09:21|0.8764
02:09:22|0.8764
02:09:23|0.8764
02:09:24|0.8764
02:09:26|0.8764
02:09:27|0.8764
02:09:28|0.8764
02:09:29|0.8764
02:09:29|0.8764
02:09:30|0.8764
02:09:32|0.8764
02:09:32|0.8764
02:09:34|0.8764
02:09:34|0.8764
02:09:36|0.8764
02:09:36|0.8764
02:09:37|0.8764
02:09:38|0.8764
02:09:40|0.8764
02:09:40|0.8764
02:09:41|0.8764
02:09:42|0.8764
02:09:44|0.8764
02:09:45|0.8764
02:09:45|0.8764
02:09:46|0.8764
02:09:47|0.8764
02:09:48|0.8764
02:09:50|0.8764
02:09:51|0.8764
02:09:51|0.8764
02:09:52|0.8764
02:09:53|0.8764
02:09:54|0.8764
02:09:55|0.8764
02:09:56|0.87629
02:09:58|0.87629
02:09:59|0.87629
02:10:00|0.87629
02:10:01|0.87629
02:10:02|0.87629
02:10:03|0.87629
02:10:04|0.87629
02:10:05|0.87629
02:10:06|0.87629
02:10:08|0.87629
02:10:10|0.87629
02:10:10|0.87629
02:10:12|0.87629
02:10:12|0.87629
02:10:13|0.87629
02:10:15|0.87629
02:10:15|0.87629
02:10:16|0.87629
02:10:18|0.87629
02:10:19|0.87629
02:10:20|0.87629
02:10:21|0.87629
02:10:22|0.87629
02:10:22|0.87629
02:10:24|0.87629
02:10:25|0.87629
02:10:26|0.87629
02:10:27|0.87629
02:10:28|0.87629
02:10:29|0.87629
02:10:30|0.87629
02:10:31|0.87629
02:10:32|0.87629
02:10:33|0.87629
02:10:34|0.87629
02:10:35|0.87629
02:10:36|0.87629
02:10:37|0.87629
02:10:38|0.87629
02:10:39|0.87629
02:10:41|0.87629
02:10:41|0.87629
02:10:42|0.87629
02:10:43|0.87629
02:10:44|0.87629
02:10:45|0.87629
02:10:46|0.87629
02:10:48|0.87629
02:10:48|0.87629
02:10:49|0.87623
02:10:50|0.87623
02:10:52|0.87623
02:10:52|0.87623
02:10:53|0.87623
02:10:55|0.87622
02:10:56|0.87622
02:10:57|0.87622
02:10:57|0.87622
02:10:59|0.87622
02:11:00|0.87622
02:11:00|0.87622
02:11:01|0.87622
02:11:03|0.87622
02:11:04|0.87622
02:11:04|0.87622
02:11:06|0.87622
02:11:07|0.87622
02:11:08|0.87622
02:11:10|0.87622
02:11:11|0.87622
02:11:12|0.87622
02:11:13|0.87622
02:11:13|0.87625
02:11:15|0.87625
02:11:16|0.87625
02:11:17|0.87625
02:11:18|0.87625
02:11:19|0.87625
02:11:20|0.87625
02:11:21|0.87625
02:11:21|0.87625
02:11:24|0.87625
02:11:24|0.87625
02:11:26|0.87625
02:11:27|0.87625
02:11:27|0.87654
02:11:29|0.87654
02:11:29|0.87654
02:11:30|0.87654
02:11:31|0.87654
02:11:33|0.87679
02:11:34|0.87679
02:11:35|0.87679
02:11:35|0.87679
02:11:37|0.87679
02:11:38|0.87679
02:11:38|0.87679
02:11:40|0.87679
02:11:40|0.87679
02:11:42|0.87679
02:11:43|0.87679
02:11:44|0.87679
02:11:45|0.87738
02:11:46|0.87738
02:11:47|0.87738
02:11:48|0.87738
02:11:49|0.87738
02:11:50|0.87758
02:11:51|0.87758
02:11:52|0.87758
02:11:53|0.87758
02:11:54|0.87758
02:11:55|0.87758
02:11:57|0.87758
02:11:57|0.87779
02:11:58|0.87779
02:11:59|0.87779
02:12:00|0.87779
02:12:01|0.87779
02:12:03|0.87779
02:12:04|0.87779
02:12:04|0.87779
02:12:06|0.87779
02:12:06|0.87779
02:12:08|0.87779
02:12:10|0.87779
02:12:11|0.87779
02:12:12|0.87798
02:12:13|0.87791
02:12:14|0.87791
02:12:15|0.87791
02:12:16|0.87791
02:12:17|0.87791
02:12:19|0.87791
02:12:20|0.87791
02:12:20|0.87791
02:12:22|0.87791
02:12:23|0.87791
02:12:24|0.87791
02:12:25|0.87737
02:12:27|0.87737
02:12:27|0.87737
02:12:29|0.87737
02:12:30|0.87737
02:12:31|0.87737
02:12:31|0.87737
02:12:33|0.87737
02:12:33|0.87737
02:12:35|0.87737
02:12:36|0.87737
02:12:37|0.87737
02:12:38|0.87757
02:12:39|0.87757
02:12:40|0.87757
02:12:41|0.87757
02:12:42|0.87747
02:12:43|0.87747
02:12:44|0.87747
02:12:45|0.87747
02:12:46|0.87747
02:12:47|0.87747
02:12:48|0.87747
02:12:49|0.87747
02:12:51|0.87747
02:12:52|0.87747
02:12:53|0.87747
02:12:54|0.87747
02:12:55|0.87747
02:12:56|0.87747
02:12:57|0.87747
02:12:58|0.87747
02:12:59|0.87747
02:13:00|0.87747
02:13:01|0.87747
02:13:02|0.87747
02:13:03|0.87747
02:13:04|0.87747
02:13:05|0.87747
02:13:06|0.87747
02:13:08|0.87747
02:13:09|0.87747
02:13:10|0.87747
02:13:11|0.87747
02:13:11|0.87747
02:13:12|0.87747
02:13:14|0.8779
02:13:15|0.8779
02:13:16|0.8779
02:13:17|0.8779
02:13:17|0.8779
02:13:19|0.8779
02:13:20|0.8779
02:13:21|0.8779
02:13:22|0.8779
02:13:23|0.87883
02:13:25|0.87883
02:13:25|0.87883
02:13:27|0.8793
02:13:27|0.8793
02:13:28|0.8793
02:13:29|0.8793
02:13:30|0.8793
02:13:32|0.8793
02:13:32|0.8793
02:13:34|0.8793
02:13:35|0.8793
02:13:36|0.8793
02:13:37|0.8793
02:13:38|0.8793
02:13:38|0.8793
02:13:40|0.8793
02:13:41|0.8793
02:13:41|0.8793
02:13:42|0.8793
02:13:44|0.8793
02:13:45|0.8793
02:13:46|0.8793
02:13:47|0.8793
02:13:48|0.8793
02:13:49|0.8793
02:13:50|0.8793
02:13:52|0.8793
02:13:52|0.8793
02:13:53|0.8793
02:13:55|0.8793
02:13:55|0.8793
02:13:57|0.8793
02:13:57|0.8793
02:13:58|0.8793
02:14:00|0.8793
02:14:00|0.8793
02:14:01|0.8793
02:14:03|0.8793
02:14:03|0.87905
02:14:05|0.87905
02:14:06|0.87905
02:14:07|0.87905
02:14:08|0.87905
02:14:09|0.87905
02:14:10|0.87905
02:14:11|0.87905
02:14:12|0.87905
02:14:13|0.87905
02:14:14|0.87905
02:14:15|0.87905
02:14:16|0.87905
02:14:17|0.87905
02:14:18|0.87905
02:14:19|0.87905
02:14:21|0.87905
02:14:21|0.87905
02:14:23|0.87905
02:14:23|0.87905
02:14:24|0.87905
02:14:26|0.87905
02:14:26|0.87905
02:14:28|0.87905
02:14:29|0.87905
02:14:30|0.87905
02:14:32|0.87905
02:14:32|0.87905
02:14:33|0.87905
02:14:35|0.87905
02:14:36|0.87905
02:14:37|0.87905
02:14:37|0.87905
02:14:38|0.87905
02:14:40|0.87882
02:14:40|0.87882
02:14:42|0.87882
02:14:43|0.87882
02:14:44|0.87882
02:14:45|0.87882
02:14:46|0.87882
02:14:47|0.87882
02:14:48|0.87882
02:14:49|0.87882
02:14:49|0.87882
02:14:51|0.87882
02:14:52|0.87882
02:14:53|0.87882
02:14:54|0.87882
02:14:55|0.87882
02:14:55|0.87882
02:14:57|0.87882
02:14:58|0.87882
02:14:59|0.87882
02:15:00|0.87882
02:15:02|0.8789
02:15:03|0.8789
02:15:04|0.8789
02:15:05|0.8789
02:15:06|0.8789
02:15:07|0.8789
02:15:07|0.8789
02:15:09|0.8789
02:15:10|0.8789
02:15:10|0.87833
02:15:12|0.87833
02:15:14|0.87833
02:15:14|0.87833
02:15:15|0.87833
02:15:16|0.87833
02:15:17|0.87813
02:15:18|0.87813
02:15:19|0.87813
02:15:20|0.87813
02:15:22|0.87813
02:15:22|0.87813
02:15:23|0.87813
02:15:24|0.87813
02:15:25|0.87773
02:15:26|0.87773
02:15:28|0.87756
02:15:28|0.87756
02:15:30|0.87756
02:15:30|0.87756
02:15:32|0.87756
02:15:33|0.87756
02:15:33|0.87756
02:15:34|0.87756
02:15:35|0.87756
02:15:37|0.87756
02:15:37|0.87756
02:15:38|0.87756
02:15:39|0.87756
02:15:40|0.87756
02:15:41|0.87756
02:15:43|0.87756
02:15:43|0.87756
02:15:45|0.87756
02:15:45|0.87756
02:15:47|0.87756
02:15:47|0.87724
02:15:49|0.87724
02:15:50|0.87724
02:15:51|0.87724
02:15:52|0.87724
02:15:52|0.87724
02:15:53|0.87724
02:15:55|0.87724
02:15:56|0.87724
02:15:57|0.87724
02:15:58|0.87724
02:15:58|0.87724
02:16:00|0.87724
02:16:00|0.87724
02:16:03|0.87677
02:16:04|0.87677
02:16:05|0.87677
02:16:05|0.87677
02:16:07|0.87677
02:16:08|0.87677
02:16:09|0.87677
02:16:10|0.87677
02:16:11|0.87677
02:16:12|0.87677
02:16:13|0.87677
02:16:14|0.87677
02:16:15|0.87677
02:16:16|0.87677
02:16:18|0.87677
02:16:18|0.87677
02:16:19|0.87677
02:16:21|0.87677
02:16:21|0.87677
02:16:22|0.87677
02:16:23|0.87677
02:16:24|0.87677
02:16:25|0.87677
02:16:26|0.87677
02:16:27|0.87677
02:16:28|0.87711
02:16:29|0.87711
02:16:31|0.87736
02:16:32|0.87736
02:16:33|0.87699
02:16:34|0.87699
02:16:34|0.87699
02:16:35|0.87699
02:16:36|0.87699
02:16:37|0.87699
02:16:38|0.87699
02:16:39|0.87732
02:16:40|0.87732
02:16:42|0.87732
02:16:42|0.87732
02:16:43|0.87732
02:16:44|0.87732
02:16:45|0.87732
02:16:47|0.87732
02:16:47|0.87732
02:16:48|0.87732
02:16:49|0.87732
02:16:50|0.87732
02:16:51|0.87732
02:16:53|0.87732
02:16:54|0.87732
02:16:54|0.87751
02:16:55|0.87751
02:16:57|0.87751
02:16:58|0.87751
02:16:58|0.87751
02:17:00|0.87751
02:17:01|0.87751
02:17:03|0.8773
02:17:03|0.8773
02:17:05|0.8773
02:17:06|0.8773
02:17:07|0.8773
02:17:08|0.8773
02:17:09|0.8773
02:17:10|0.8773
02:17:12|0.8773
02:17:12|0.8773
02:17:14|0.8773
02:17:15|0.8773
02:17:16|0.8773
02:17:17|0.8773
02:17:17|0.8773
02:17:19|0.8773
02:17:20|0.8773
02:17:21|0.8773
02:17:22|0.8773
02:17:23|0.8773
02:17:24|0.8773
02:17:25|0.8773
02:17:26|0.8773
02:17:27|0.8773
02:17:28|0.8773
02:17:28|0.8773
02:17:30|0.8773
02:17:30|0.8773
02:17:31|0.8773
02:17:33|0.8773
02:17:33|0.8773
02:17:35|0.8773
02:17:35|0.8773
02:17:37|0.8773
02:17:38|0.8773
02:17:38|0.8773
02:17:39|0.8773
02:17:42|0.8773
02:17:43|0.8773
02:17:44|0.8773
02:17:45|0.87724
02:17:46|0.87724
02:17:47|0.87724
02:17:48|0.87724
02:17:48|0.87724
02:17:49|0.87722
02:17:51|0.87722
02:17:52|0.87717
02:17:52|0.87717
02:17:53|0.87717
02:17:54|0.87717
02:17:55|0.87717
02:17:58|0.87717
02:17:58|0.87717
02:17:59|0.87717
02:18:01|0.87717
02:18:02|0.87717
02:18:03|0.87717
02:18:04|0.87717
02:18:05|0.87717
02:18:05|0.87717
02:18:06|0.87717
02:18:07|0.87717
02:18:09|0.87717
02:18:10|0.87717
02:18:11|0.8774
02:18:11|0.8774
02:18:12|0.8774
02:18:14|0.87751
02:18:14|0.87751
02:18:16|0.87751
02:18:17|0.87751
02:18:17|0.87751
02:18:18|0.87751
02:18:20|0.87751
02:18:20|0.87751
02:18:22|0.87751
02:18:23|0.87751
02:18:24|0.87751
02:18:26|0.87751
02:18:27|0.87751
02:18:27|0.87751
02:18:28|0.87751
02:18:29|0.87751
02:18:30|0.87751
02:18:32|0.87751
02:18:32|0.87751
02:18:33|0.87751
02:18:35|0.87751
02:18:35|0.87751
02:18:37|0.87751
02:18:37|0.87751
02:18:38|0.87751
02:18:40|0.87751
02:18:40|0.87751
02:18:41|0.87751
02:18:42|0.87751
02:18:44|0.87751
02:18:45|0.87751
02:18:45|0.87751
02:18:47|0.87751
02:18:48|0.87751
02:18:48|0.87751
02:18:50|0.87751
02:18:50|0.87751
02:18:51|0.87751
02:18:53|0.87751
02:18:53|0.87751
02:18:55|0.87751
02:18:55|0.87751
02:18:57|0.87751
02:18:58|0.87751
02:18:59|0.87751
02:19:00|0.87751
02:19:01|0.87751
02:19:02|0.87751
02:19:04|0.87751
02:19:05|0.87751
02:19:05|0.87793
02:19:06|0.87793
02:19:08|0.87822
02:19:09|0.87822
02:19:10|0.87822
02:19:11|0.87822
02:19:12|0.87822
02:19:13|0.87883
02:19:14|0.87883
02:19:15|0.87883
02:19:16|0.87883
02:19:17|0.87883
02:19:18|0.87883
02:19:20|0.87883
02:19:20|0.87883
02:19:21|0.87883
02:19:22|0.87883
02:19:23|0.87883
02:19:24|0.87883
02:19:25|0.8793
02:19:26|0.8793
02:19:27|0.8793
02:19:29|0.8797
02:19:29|0.8797
02:19:31|0.8797
02:19:32|0.8797
02:19:32|0.8797
02:19:33|0.88
02:19:34|0.88
02:19:35|0.88
02:19:37|0.88
02:19:37|0.88
02:19:38|0.88
02:19:39|0.88
02:19:40|0.88
02:19:41|0.88019
02:19:42|0.88019
02:19:43|0.88019
02:19:44|0.88019
02:19:45|0.88019
02:19:47|0.87974
02:19:47|0.87974
02:19:49|0.87974
02:19:50|0.87974
02:19:50|0.87974
02:19:52|0.87974
02:19:52|0.87974
02:19:53|0.87974
02:19:55|0.87974
02:19:55|0.87974
02:19:56|0.87974
02:19:58|0.87974
02:19:59|0.87974
02:20:00|0.87974
02:20:01|0.87974
02:20:02|0.88046
02:20:04|0.88046
02:20:05|0.88046
02:20:06|0.88046
02:20:06|0.88046
02:20:08|0.88046
02:20:08|0.88046
02:20:10|0.88046
02:20:10|0.88046
02:20:11|0.88046
02:20:12|0.88046
02:20:13|0.88046
02:20:14|0.88046
02:20:16|0.88046
02:20:16|0.88046
02:20:17|0.88046
02:20:18|0.88046
02:20:19|0.88046
02:20:20|0.88046
02:20:21|0.88046
02:20:22|0.88046
02:20:23|0.88046
02:20:25|0.88046
02:20:25|0.88046
02:20:26|0.88025
02:20:28|0.88025
02:20:29|0.88025
02:20:29|0.88025
02:20:31|0.88025
02:20:31|0.88025
02:20:32|0.88025
02:20:33|0.88025
02:20:34|0.88025
02:20:35|0.88111
02:20:37|0.88111
02:20:38|0.88111
02:20:39|0.88111
02:20:40|0.88111
02:20:41|0.88111
02:20:42|0.88111
02:20:43|0.88111
02:20:43|0.88111
02:20:45|0.88111
02:20:46|0.88111
02:20:46|0.88111
02:20:48|0.88111
02:20:48|0.88111
02:20:50|0.88111
02:20:51|0.88111
02:20:51|0.88111
02:20:53|0.88111
02:20:54|0.88111
02:20:55|0.88111
02:20:56|0.88111
02:20:57|0.88111
02:20:59|0.88111
02:21:00|0.88111
02:21:01|0.88111
02:21:02|0.88111
02:21:03|0.88111
02:21:03|0.88111
02:21:05|0.88111
02:21:06|0.88111
02:21:07|0.88111
02:21:08|0.88111
02:21:09|0.88111
02:21:11|0.88111
02:21:12|0.88111
02:21:13|0.88111
02:21:13|0.88111
02:21:15|0.88111
02:21:16|0.88111
02:21:17|0.88111
02:21:18|0.88111
02:21:19|0.88111
02:21:20|0.88111
02:21:21|0.88111
02:21:22|0.88111
02:21:23|0.88111
02:21:24|0.88111
02:21:25|0.88111
02:21:26|0.88111
02:21:27|0.88111
02:21:28|0.88111
02:21:29|0.8814
02:21:30|0.88155
02:21:31|0.88148
02:21:32|0.88148
02:21:33|0.88148
02:21:34|0.88148
02:21:35|0.88148
02:21:36|0.88148
02:21:37|0.88167
02:21:38|0.88167
02:21:39|0.88167
02:21:40|0.88167
02:21:41|0.88167
02:21:42|0.88167
02:21:43|0.88167
02:21:44|0.88167
02:21:45|0.88167
02:21:46|0.88167
02:21:47|0.88167
02:21:48|0.882
02:21:49|0.882
02:21:50|0.882
02:21:51|0.88237
02:21:52|0.88237
02:21:53|0.88237
02:21:54|0.88194
02:21:55|0.88194
02:21:56|0.88194
02:21:58|0.88194
02:21:59|0.88194
02:22:01|0.88194
02:22:01|0.88194
02:22:02|0.88194
02:22:04|0.88194
02:22:05|0.88154
02:22:06|0.88154
02:22:07|0.88154
02:22:08|0.88154
02:22:09|0.88154
02:22:09|0.88154
02:22:11|0.88154
02:22:12|0.88154
02:22:13|0.88154
02:22:14|0.88154
02:22:16|0.88154
02:22:17|0.88154
02:22:18|0.88154
02:22:19|0.88154
02:22:19|0.88154
02:22:21|0.88154
02:22:22|0.88154
02:22:23|0.88154
02:22:23|0.88154
02:22:25|0.8818
02:22:26|0.8818
02:22:26|0.8818
02:22:28|0.8818
02:22:28|0.8818
02:22:29|0.8818
02:22:30|0.8818
02:22:32|0.8818
02:22:32|0.8818
02:22:34|0.8818
02:22:35|0.8818
02:22:35|0.8818
02:22:36|0.8818
02:22:37|0.8818
02:22:39|0.881
02:22:40|0.881
02:22:41|0.881
02:22:41|0.881
02:22:42|0.881
02:22:44|0.881
02:22:45|0.881
02:22:46|0.881
02:22:47|0.881
02:22:48|0.881
02:22:48|0.881
02:22:51|0.881
02:22:51|0.881
02:22:52|0.881
02:22:53|0.881
02:22:54|0.881
02:22:55|0.881
02:22:57|0.881
02:22:58|0.881
02:22:59|0.881
02:23:00|0.881
02:23:01|0.881
02:23:03|0.881
02:23:04|0.881
02:23:05|0.881
02:23:06|0.881
02:23:07|0.881
02:23:08|0.881
02:23:09|0.881
02:23:11|0.881
02:23:11|0.881
02:23:12|0.88138
02:23:13|0.88138
02:23:15|0.88138
02:23:16|0.88138
02:23:17|0.88138
02:23:18|0.88138
02:23:19|0.88138
02:23:20|0.88138
02:23:21|0.88138
02:23:22|0.88138
02:23:23|0.88138
02:23:24|0.88138
02:23:25|0.88138
02:23:26|0.88138
02:23:27|0.88138
02:23:28|0.88138
02:23:29|0.88138
02:23:30|0.88138
02:23:31|0.88138
02:23:32|0.88138
02:23:33|0.88138
02:23:34|0.88138
02:23:35|0.88138
02:23:36|0.88138
02:23:38|0.88124
02:23:38|0.88124
02:23:40|0.88124
02:23:41|0.88124
02:23:41|0.88093
02:23:42|0.88093
02:23:43|0.88093
02:23:44|0.88093
02:23:46|0.88093
02:23:47|0.88093
02:23:48|0.88093
02:23:48|0.88093
02:23:49|0.88079
02:23:51|0.88079
02:23:51|0.881
02:23:52|0.881
02:23:54|0.881
02:23:55|0.881
02:23:56|0.881
02:23:57|0.881
02:23:58|0.881
02:24:00|0.881
02:24:00|0.881
02:24:01|0.881
02:24:03|0.881
02:24:04|0.881
02:24:05|0.881
02:24:06|0.881
02:24:07|0.881
02:24:08|0.881
02:24:09|0.881
02:24:11|0.881
02:24:12|0.88081
02:24:13|0.88081
02:24:14|0.88081
02:24:15|0.88081
02:24:16|0.88127
02:24:17|0.88127
02:24:18|0.88127
02:24:19|0.88127
02:24:20|0.88127
02:24:21|0.88127
02:24:23|0.88127
02:24:23|0.88127
02:24:24|0.88127
02:24:25|0.88127
02:24:26|0.88127
02:24:27|0.88127
02:24:29|0.88127
02:24:30|0.88127
02:24:31|0.88127
02:24:31|0.88127
02:24:32|0.88127
02:24:33|0.88064
02:24:34|0.88064
02:24:36|0.88064
02:24:37|0.88064
02:24:37|0.88064
02:24:39|0.88064
02:24:39|0.88055
02:24:41|0.88055
02:24:41|0.88055
02:24:43|0.88055
02:24:44|0.88055
02:24:45|0.88055
02:24:45|0.88055
02:24:46|0.88055
02:24:48|0.88055
02:24:49|0.88055
02:24:50|0.88055
02:24:50|0.88055
02:24:51|0.88055
02:24:52|0.88055
02:24:53|0.88055
02:24:55|0.88055
02:24:56|0.88055
02:24:56|0.88055
02:24:58|0.88055
02:24:59|0.88055
02:25:01|0.88055
02:25:01|0.88055
02:25:03|0.88055
02:25:05|0.88055
02:25:06|0.88055
02:25:06|0.88055
02:25:07|0.88055
02:25:08|0.88055
02:25:10|0.88055
02:25:11|0.88055
02:25:12|0.88055
02:25:13|0.88055
02:25:14|0.88055
02:25:15|0.88055
02:25:16|0.88055
02:25:17|0.88055
02:25:18|0.88055
02:25:19|0.88055
02:25:19|0.88055
02:25:21|0.88055
02:25:21|0.88055
02:25:23|0.88055
02:25:24|0.88055
02:25:25|0.88055
02:25:25|0.88037
02:25:26|0.88037
02:25:28|0.8801
02:25:29|0.8801
02:25:30|0.8801
02:25:31|0.8801
02:25:32|0.8801
02:25:33|0.8801
02:25:34|0.8801
02:25:35|0.8801
02:25:36|0.8801
02:25:37|0.8801
02:25:38|0.8801
02:25:39|0.8801
02:25:41|0.8801
02:25:42|0.8801
02:25:43|0.87983
02:25:44|0.87983
02:25:44|0.87983
02:25:45|0.87983
02:25:46|0.87983
02:25:48|0.87983
02:25:48|0.87983
02:25:50|0.87983
02:25:50|0.87983
02:25:52|0.87983
02:25:53|0.87983
02:25:54|0.87983
02:25:54|0.87983
02:25:55|0.87983
02:25:56|0.87983
02:25:57|0.87983
02:25:58|0.87983
02:26:00|0.87983
02:26:01|0.87983
02:26:03|0.87983
02:26:03|0.87952
02:26:04|0.87952
02:26:06|0.87952
02:26:06|0.87952
02:26:08|0.87952
02:26:09|0.87952
02:26:10|0.87952
02:26:11|0.87952
02:26:12|0.87952
02:26:13|0.87952
02:26:14|0.87952
02:26:15|0.87952
02:26:17|0.87952
02:26:17|0.87952
02:26:18|0.87952
02:26:20|0.87952
02:26:20|0.87952
02:26:22|0.87952
02:26:22|0.87952
02:26:24|0.87952
02:26:24|0.87952
02:26:25|0.87952
02:26:26|0.87952
02:26:27|0.87952
02:26:29|0.87952
02:26:30|0.87952
02:26:31|0.87952
02:26:31|0.87952
02:26:33|0.87952
02:26:33|0.87952
02:26:35|0.87952
02:26:36|0.8794
02:26:37|0.8794
02:26:38|0.8794
02:26:39|0.8794
02:26:40|0.8794
02:26:41|0.8794
02:26:41|0.8794
02:26:42|0.8794
02:26:43|0.8794
02:26:45|0.8794
02:26:45|0.8794
02:26:47|0.8794
02:26:48|0.8794
02:26:49|0.8794
02:26:50|0.8794
02:26:51|0.8794
02:26:53|0.8794
02:26:53|0.8794
02:26:55|0.8794
02:26:55|0.8794
02:26:56|0.8794
02:26:57|0.87967
02:26:58|0.87967
02:26:59|0.87967
02:27:00|0.87967
02:27:01|0.87967
02:27:03|0.87967
02:27:05|0.87967
02:27:06|0.87967
02:27:07|0.87967
02:27:08|0.87967
02:27:09|0.87967
02:27:09|0.87967
02:27:11|0.87967
02:27:12|0.87967
02:27:13|0.87967
02:27:13|0.87967
02:27:14|0.87967
02:27:15|0.87967
02:27:16|0.87967
02:27:18|0.87967
02:27:18|0.87967
02:27:19|0.87967
02:27:21|0.87967
02:27:22|0.87967
02:27:22|0.87967
02:27:24|0.87967
02:27:24|0.87967
02:27:25|0.87967
02:27:27|0.87967
02:27:27|0.87967
02:27:29|0.87967
02:27:29|0.87967
02:27:32|0.87967
02:27:33|0.87967
02:27:34|0.87967
02:27:34|0.87967
02:27:35|0.87967
02:27:36|0.87967
02:27:37|0.87967
02:27:38|0.87967
02:27:39|0.87967
02:27:40|0.87967
02:27:41|0.87967
02:27:42|0.87996
02:27:44|0.87996
02:27:44|0.87996
02:27:45|0.87996
02:27:46|0.87996
02:27:47|0.87996
02:27:48|0.87996
02:27:49|0.87996
02:27:50|0.87996
02:27:51|0.87996
02:27:52|0.87996
02:27:53|0.87996
02:27:55|0.87996
02:27:56|0.87996
02:27:56|0.87996
02:27:58|0.87996
02:27:59|0.87996
02:27:59|0.87996
02:28:01|0.87996
02:28:02|0.87996
02:28:03|0.87996
02:28:04|0.87996
02:28:05|0.87996
02:28:07|0.87996
02:28:08|0.87996
02:28:09|0.87996
02:28:10|0.87996
02:28:11|0.87996
02:28:12|0.87996
02:28:13|0.87996
02:28:14|0.87996
02:28:15|0.87996
02:28:16|0.87996
02:28:17|0.87996
02:28:18|0.87996
02:28:19|0.87996
02:28:20|0.87996
02:28:21|0.87996
02:28:22|0.87996
02:28:24|0.87996
02:28:24|0.87996
02:28:25|0.87996
02:28:26|0.87996
02:28:27|0.87996
02:28:28|0.87996
02:28:30|0.87996
02:28:31|0.87996
02:28:32|0.87996
02:28:32|0.87996
02:28:33|0.87996
02:28:34|0.87996
02:28:36|0.87996
02:28:36|0.87996
02:28:37|0.87996
02:28:38|0.87996
02:28:39|0.87996
02:28:40|0.87996
02:28:42|0.87996
02:28:42|0.87996
02:28:43|0.87996
02:28:44|0.87996
02:28:45|0.87996
02:28:46|0.87996
02:28:47|0.87996
02:28:48|0.87996
02:28:50|0.87996
02:28:50|0.87996
02:28:52|0.87996
02:28:52|0.87996
02:28:53|0.87996
02:28:54|0.87996
02:28:56|0.87996
02:28:56|0.87996
02:28:57|0.87996
02:28:58|0.87996
02:29:00|0.87996
02:29:00|0.87996
02:29:02|0.87996
02:29:02|0.87996
02:29:04|0.87996
02:29:05|0.87996
02:29:07|0.87996
02:29:09|0.87996
02:29:09|0.87996
02:29:10|0.87996
02:29:11|0.87996
02:29:13|0.87996
02:29:13|0.87996
02:29:15|0.87996
02:29:15|0.87996
02:29:16|0.87996
02:29:18|0.87996
02:29:19|0.87996
02:29:20|0.87996
02:29:21|0.87996
02:29:22|0.87996
02:29:23|0.87996
02:29:24|0.87996
02:29:25|0.87996
02:29:26|0.87996
02:29:27|0.87996
02:29:27|0.87996
02:29:28|0.87996
02:29:30|0.87996
02:29:31|0.87996
02:29:32|0.87996
02:29:33|0.87996
02:29:34|0.87996
02:29:35|0.87937
02:29:36|0.87937
02:29:37|0.87937
02:29:38|0.87993
02:29:39|0.88016
02:29:40|0.88016
02:29:41|0.88016
02:29:42|0.88016
02:29:43|0.88016
02:29:44|0.88016
02:29:45|0.88016
02:29:46|0.88016
02:29:47|0.88016
02:29:48|0.88016
02:29:49|0.88016
02:29:50|0.88016
02:29:51|0.88016
02:29:52|0.88016
02:29:53|0.88016
02:29:54|0.88016
02:29:55|0.88016
02:29:56|0.88016
02:29:57|0.88016
02:29:58|0.88016
02:29:59|0.87999
02:30:00|0.87999
02:30:01|0.87999
02:30:02|0.87999
02:30:03|0.87999
02:30:04|0.87999
02:30:06|0.87999
02:30:07|0.87999
02:30:07|0.87999
02:30:09|0.87999
02:30:10|0.87999
02:30:10|0.87999
02:30:11|0.87999
02:30:13|0.87999
02:30:14|0.87999
02:30:14|0.87999
02:30:17|0.87999
02:30:17|0.87999
02:30:18|0.87999
02:30:20|0.87999
02:30:20|0.87999
02:30:21|0.87999
02:30:22|0.87999
02:30:23|0.87999
02:30:25|0.87999
02:30:26|0.8805
02:30:27|0.8805
02:30:28|0.88085
02:30:29|0.88085
02:30:29|0.88085
02:30:31|0.88085
02:30:32|0.88085
02:30:33|0.88085
02:30:34|0.88085
02:30:35|0.88085
02:30:36|0.88085
02:30:37|0.88085
02:30:37|0.88085
02:30:39|0.88085
02:30:40|0.88085
02:30:40|0.88085
02:30:42|0.88085
02:30:43|0.88085
02:30:44|0.88085
02:30:45|0.88085
02:30:46|0.88085
02:30:46|0.88085
02:30:47|0.88085
02:30:48|0.88085
02:30:50|0.88085
02:30:51|0.88085
02:30:52|0.88085
02:30:52|0.88085
02:30:54|0.88085
02:30:55|0.88085
02:30:55|0.88085
02:30:57|0.88085
02:30:57|0.88085
02:30:58|0.88085
02:30:59|0.88085
02:31:01|0.88085
02:31:02|0.88085
02:31:03|0.88085
02:31:05|0.88085
02:31:07|0.88085
02:31:08|0.88085
02:31:09|0.88085
02:31:10|0.88085
02:31:10|0.88085
02:31:11|0.88085
02:31:13|0.88085
02:31:14|0.88085
02:31:15|0.88085
02:31:16|0.88085
02:31:17|0.88085
02:31:18|0.88085
02:31:19|0.88085
02:31:20|0.88085
02:31:21|0.88085
02:31:22|0.88085
02:31:23|0.88085
02:31:23|0.88085
02:31:25|0.88085
02:31:25|0.88085
02:31:27|0.88085
02:31:28|0.88085
02:31:29|0.88085
02:31:30|0.88085
02:31:30|0.88085
02:31:32|0.88085
02:31:33|0.88085
02:31:33|0.88085
02:31:35|0.88085
02:31:36|0.88085
02:31:37|0.88085
02:31:38|0.88085
02:31:38|0.88085
02:31:41|0.88085
02:31:41|0.88085
02:31:42|0.88085
02:31:44|0.88085
02:31:45|0.88085
02:31:46|0.88085
02:31:46|0.88085
02:31:48|0.88085
02:31:49|0.88085
02:31:50|0.88085
02:31:50|0.88085
02:31:51|0.88085
02:31:52|0.88085
02:31:54|0.88085
02:31:55|0.88085
02:31:55|0.88085
02:31:56|0.88085
02:31:57|0.88085
02:31:58|0.88085
02:32:00|0.88085
02:32:02|0.88085
02:32:03|0.88085
02:32:03|0.88085
02:32:04|0.88085
02:32:06|0.88085
02:32:07|0.88085
02:32:07|0.88085
02:32:09|0.88085
02:32:10|0.88085
02:32:11|0.88085
02:32:12|0.88085
02:32:13|0.88085
02:32:14|0.88085
02:32:15|0.88085
02:32:16|0.88085
02:32:17|0.88085
02:32:18|0.88085
02:32:19|0.88085
02:32:21|0.88085
02:32:21|0.88085
02:32:22|0.88085
02:32:24|0.88085
02:32:24|0.88094
02:32:25|0.88094
02:32:27|0.88094
02:32:27|0.88094
02:32:29|0.88094
02:32:30|0.88048
02:32:31|0.88048
02:32:32|0.88048
02:32:33|0.88048
02:32:34|0.88048
02:32:35|0.88048
02:32:36|0.88048
02:32:37|0.88048
02:32:38|0.88048
02:32:39|0.88048
02:32:40|0.88048
02:32:41|0.88048
02:32:42|0.88048
02:32:43|0.88048
02:32:44|0.88048
02:32:45|0.88048
02:32:46|0.88048
02:32:47|0.88048
02:32:48|0.88048
02:32:49|0.88048
02:32:51|0.88048
02:32:52|0.88048
02:32:52|0.88048
02:32:53|0.88048
02:32:54|0.88048
02:32:55|0.88048
02:32:56|0.88048
02:32:57|0.88048
02:32:59|0.88048
02:33:00|0.88048
02:33:00|0.88048
02:33:02|0.88048
02:33:02|0.88048
02:33:03|0.88048
02:33:06|0.88048
02:33:07|0.88048
02:33:07|0.88048
02:33:09|0.88048
02:33:10|0.88048
02:33:11|0.88048
02:33:12|0.88048
02:33:13|0.88048
02:33:15|0.88048
02:33:15|0.88048
02:33:16|0.88048
02:33:17|0.88099
02:33:18|0.88099
02:33:19|0.88099
02:33:20|0.88099
02:33:21|0.88099
02:33:22|0.88099
02:33:23|0.88099
02:33:25|0.88099
02:33:26|0.88099
02:33:27|0.88099
02:33:27|0.88102
02:33:29|0.88102
02:33:30|0.88102
02:33:31|0.88102
02:33:32|0.88102
02:33:33|0.88102
02:33:34|0.88102
02:33:35|0.88102
02:33:36|0.88102
02:33:37|0.88102
02:33:38|0.88102
02:33:39|0.88102
02:33:41|0.88102
02:33:42|0.88102
02:33:43|0.88102
02:33:43|0.88102
02:33:44|0.88102
02:33:46|0.88102
02:33:46|0.88167
02:33:47|0.88153
02:33:48|0.88153
02:33:49|0.88153
02:33:50|0.88153
02:33:52|0.88153
02:33:52|0.88153
02:33:53|0.88153
02:33:55|0.88153
02:33:56|0.88153
02:33:57|0.88153
02:33:58|0.88153
02:34:00|0.88153
02:34:01|0.88153
02:34:01|0.88153
02:34:02|0.88153
02:34:03|0.88153
02:34:04|0.88153
02:34:05|0.88153
02:34:06|0.88153
02:34:08|0.88153
02:34:08|0.88153
02:34:09|0.88153
02:34:11|0.88153
02:34:11|0.88153
02:34:13|0.88153
02:34:14|0.88153
02:34:15|0.88153
02:34:16|0.88153
02:34:17|0.88153
02:34:18|0.88153
02:34:19|0.88153
02:34:20|0.88153
02:34:21|0.88153
02:34:22|0.88153
02:34:23|0.88153
02:34:24|0.88153
02:34:25|0.88153
02:34:26|0.88153
02:34:27|0.88153
02:34:28|0.88153
02:34:29|0.88153
02:34:30|0.88153
02:34:31|0.88153
02:34:32|0.88153
02:34:33|0.8818
02:34:34|0.8818
02:34:35|0.8818
02:34:36|0.8818
02:34:37|0.8818
02:34:38|0.8818
02:34:39|0.8818
02:34:40|0.8818
02:34:41|0.8818
02:34:42|0.8818
02:34:43|0.8818
02:34:44|0.8818
02:34:45|0.8818
02:34:46|0.8818
02:34:47|0.8818
02:34:48|0.8818
02:34:49|0.8818
02:34:50|0.8818
02:34:51|0.8818
02:34:53|0.8818
02:34:54|0.8818
02:34:55|0.8818
02:34:57|0.8818
02:34:58|0.8818
02:34:59|0.8818
02:35:00|0.8818
02:35:01|0.8818
02:35:02|0.8818
02:35:03|0.8818
02:35:04|0.8818
02:35:05|0.8818
02:35:06|0.8818
02:35:07|0.8818
02:35:08|0.8818
02:35:09|0.8818
02:35:10|0.8818
02:35:12|0.88169
02:35:13|0.88169
02:35:13|0.88169
02:35:15|0.88207
02:35:15|0.88207
02:35:17|0.88238
02:35:18|0.88268
02:35:18|0.88268
02:35:19|0.88253
02:35:20|0.88253
02:35:21|0.88253
02:35:23|0.88253
02:35:23|0.88253
02:35:24|0.88253
02:35:26|0.88267
02:35:27|0.88267
02:35:28|0.88267
02:35:29|0.88267
02:35:30|0.88267
02:35:31|0.88267
02:35:32|0.88267
02:35:33|0.88267
02:35:34|0.88267
02:35:35|0.88267
02:35:36|0.88267
02:35:37|0.88267
02:35:38|0.88267
02:35:39|0.88267
02:35:40|0.88267
02:35:41|0.88267
02:35:42|0.88267
02:35:43|0.88267
02:35:44|0.88267
02:35:45|0.88267
02:35:46|0.88267
02:35:47|0.88267
02:35:49|0.88267
02:35:50|0.88267
02:35:51|0.88267
02:35:52|0.88267
02:35:53|0.88305
02:35:54|0.88305
02:35:55|0.88336
02:35:56|0.88336
02:35:57|0.88336
02:35:58|0.88336
02:35:59|0.88336
02:36:00|0.88342
02:36:01|0.88342
02:36:02|0.88342
02:36:04|0.88366
02:36:04|0.88366
02:36:06|0.88366
02:36:06|0.88366
02:36:08|0.88366
02:36:08|0.88366
02:36:09|0.88366
02:36:10|0.88366
02:36:11|0.88366
02:36:13|0.88366
02:36:14|0.88366
02:36:14|0.88366
02:36:15|0.88366
02:36:17|0.88366
02:36:17|0.88366
02:36:18|0.88366
02:36:20|0.88366
02:36:20|0.88366
02:36:22|0.88366
02:36:22|0.88366
02:36:24|0.88366
02:36:25|0.88366
02:36:26|0.88366
02:36:27|0.88366
02:36:27|0.88366
02:36:29|0.88366
02:36:29|0.88366
02:36:32|0.88366
02:36:32|0.88366
02:36:33|0.88303
02:36:35|0.88303
02:36:35|0.88303
02:36:37|0.88303
02:36:38|0.88303
02:36:38|0.88303
02:36:39|0.88303
02:36:41|0.88303
02:36:42|0.88303
02:36:42|0.88303
02:36:43|0.88303
02:36:46|0.88303
02:36:46|0.88303
02:36:47|0.88303
02:36:48|0.88303
02:36:49|0.88303
02:36:51|0.88303
02:36:52|0.88303
02:36:52|0.88303
02:36:54|0.88303
02:36:55|0.88303
02:36:56|0.88303
02:36:57|0.88303
02:36:58|0.88303
02:36:59|0.88303
02:37:00|0.88303
02:37:01|0.88303
02:37:02|0.88249
02:37:03|0.88256
02:37:04|0.88256
02:37:05|0.88256
02:37:06|0.88256
02:37:07|0.88256
02:37:09|0.88256
02:37:09|0.88259
02:37:10|0.88259
02:37:11|0.88319
02:37:13|0.88319
02:37:14|0.88319
02:37:14|0.88319
02:37:16|0.88319
02:37:16|0.88319
02:37:18|0.88319
02:37:18|0.88319
02:37:20|0.88319
02:37:21|0.88319
02:37:21|0.88319
02:37:22|0.88319
02:37:23|0.88319
02:37:25|0.88319
02:37:25|0.88319
02:37:26|0.88319
02:37:28|0.88319
02:37:29|0.88319
02:37:29|0.88319
02:37:30|0.88319
02:37:31|0.88319
02:37:32|0.88319
02:37:33|0.88319
02:37:35|0.88319
02:37:36|0.88319
02:37:37|0.88319
02:37:38|0.88319
02:37:39|0.88319
02:37:40|0.88319
02:37:41|0.88319
02:37:42|0.88319
02:37:43|0.88273
02:37:44|0.88273
02:37:45|0.88273
02:37:46|0.88273
02:37:46|0.88273
02:37:48|0.88273
02:37:50|0.88273
02:37:50|0.88273
02:37:52|0.88273
02:37:52|0.88273
02:37:53|0.88284
02:37:56|0.88284
02:37:57|0.88284
02:37:58|0.88284
02:38:00|0.88284
02:38:00|0.88284
02:38:01|0.88284
02:38:03|0.88284
02:38:04|0.88284
02:38:04|0.88284
02:38:05|0.88284
02:38:07|0.88284
02:38:08|0.88284
02:38:09|0.88284
02:38:09|0.88284
02:38:11|0.88284
02:38:12|0.88284
02:38:13|0.88284
02:38:14|0.88284
02:38:15|0.88284
02:38:16|0.88284
02:38:17|0.88284
02:38:18|0.88284
02:38:19|0.88284
02:38:20|0.88284
02:38:21|0.88284
02:38:22|0.88284
02:38:23|0.88284
02:38:24|0.88284
02:38:25|0.88284
02:38:26|0.88284
02:38:27|0.88284
02:38:28|0.88284
02:38:29|0.88284
02:38:30|0.88284
02:38:31|0.88284
02:38:32|0.88284
02:38:33|0.88284
02:38:34|0.88284
02:38:35|0.88284
02:38:36|0.88284
02:38:37|0.88284
02:38:38|0.8823
02:38:39|0.8823
02:38:40|0.8823
02:38:41|0.8823
02:38:42|0.8823
02:38:43|0.8823
02:38:44|0.8823
02:38:45|0.8823
02:38:46|0.8823
02:38:47|0.8823
02:38:48|0.8823
02:38:49|0.8823
02:38:50|0.8823
02:38:51|0.88205
02:38:52|0.88205
02:38:53|0.88219
02:38:54|0.88219
02:38:55|0.88219
02:38:57|0.88219
02:38:58|0.88156
02:38:59|0.88148
02:38:59|0.88137
02:39:00|0.88137
02:39:01|0.88137
02:39:03|0.88137
02:39:04|0.88137
02:39:04|0.88137
02:39:06|0.88137
02:39:06|0.88137
02:39:08|0.88137
02:39:09|0.88137
02:39:10|0.88137
02:39:10|0.88137
02:39:12|0.88137
02:39:13|0.88137
02:39:13|0.88137
02:39:14|0.88137
02:39:16|0.88137
02:39:16|0.88137
02:39:18|0.88137
02:39:18|0.88137
02:39:20|0.88137
02:39:20|0.88137
02:39:22|0.88137
02:39:22|0.88137
02:39:24|0.88137
02:39:25|0.88137
02:39:26|0.88137
02:39:26|0.88137
02:39:27|0.88137
02:39:28|0.88137
02:39:30|0.88137
02:39:31|0.88137
02:39:31|0.88137
02:39:34|0.88137
02:39:34|0.88137
02:39:35|0.88137
02:39:36|0.88137
02:39:37|0.88137
02:39:38|0.88137
02:39:39|0.88137
02:39:41|0.88137
02:39:41|0.88137
02:39:43|0.88137
02:39:44|0.88137
02:39:45|0.88137
02:39:46|0.88137
02:39:47|0.88137
02:39:48|0.88137
02:39:50|0.88137
02:39:50|0.88137
02:39:52|0.88137
02:39:53|0.88137
02:39:53|0.88137
02:39:55|0.88163
02:39:56|0.88163
02:39:56|0.88163
02:39:58|0.88163
02:39:59|0.88163
02:40:00|0.88163
02:40:01|0.88163
02:40:02|0.88163
02:40:03|0.88163
02:40:03|0.88163
02:40:06|0.88163
02:40:06|0.88163
02:40:07|0.88163
02:40:09|0.88163
02:40:09|0.88163
02:40:10|0.88163
02:40:12|0.88163
02:40:12|0.88163
02:40:13|0.88163
02:40:14|0.88163
02:40:15|0.88163
02:40:16|0.88163
02:40:17|0.88163
02:40:19|0.88163
02:40:19|0.88163
02:40:21|0.88163
02:40:21|0.8817
02:40:23|0.8817
02:40:23|0.8817
02:40:24|0.8817
02:40:25|0.8817
02:40:27|0.8817
02:40:27|0.8817
02:40:28|0.8817
02:40:30|0.8817
02:40:31|0.88172
02:40:32|0.88172
02:40:33|0.88172
02:40:34|0.88172
02:40:34|0.88172
02:40:35|0.88172
02:40:36|0.88172
02:40:38|0.88172
02:40:38|0.88172
02:40:39|0.88172
02:40:41|0.88172
02:40:42|0.88172
02:40:42|0.88172
02:40:43|0.88172
02:40:45|0.88172
02:40:46|0.88172
02:40:46|0.88172
02:40:48|0.88172
02:40:49|0.88172
02:40:50|0.88172
02:40:51|0.88172
02:40:51|0.88172
02:40:53|0.88172
02:40:54|0.88172
02:40:56|0.88172
02:40:57|0.88172
02:40:58|0.88172
02:40:59|0.88172
02:40:59|0.88172
02:41:00|0.88172
02:41:02|0.88172
02:41:03|0.88172
02:41:04|0.88209
02:41:05|0.88209
02:41:06|0.88209
02:41:07|0.88209
02:41:08|0.88209
02:41:09|0.88209
02:41:10|0.88209
02:41:11|0.88209
02:41:12|0.88209
02:41:13|0.88209
02:41:14|0.88209
02:41:15|0.88209
02:41:16|0.88209
02:41:17|0.88209
02:41:18|0.88209
02:41:19|0.88209
02:41:20|0.88209
02:41:22|0.88209
02:41:22|0.88209
02:41:23|0.88209
02:41:24|0.88209
02:41:26|0.88209
02:41:27|0.88209
02:41:27|0.88209
02:41:29|0.88209
02:41:30|0.88209
02:41:31|0.88209
02:41:31|0.88209
02:41:32|0.88209
02:41:34|0.88209
02:41:35|0.88209
02:41:36|0.88209
02:41:37|0.88209
02:41:37|0.88172
02:41:40|0.88172
02:41:41|0.88172
02:41:41|0.88172
02:41:43|0.88172
02:41:43|0.88172
02:41:45|0.88172
02:41:46|0.88172
02:41:46|0.88172
02:41:47|0.88172
02:41:48|0.88172
02:41:49|0.88172
02:41:50|0.88172
02:41:51|0.88172
02:41:52|0.88172
02:41:53|0.88172
02:41:54|0.88172
02:41:56|0.88146
02:41:56|0.88146
02:41:58|0.88146
02:42:00|0.88146
02:42:00|0.88146
02:42:01|0.88146
02:42:02|0.88146
02:42:03|0.88146
02:42:04|0.88146
02:42:06|0.88146
02:42:07|0.88146
02:42:08|0.88146
02:42:08|0.88146
02:42:09|0.88146
02:42:11|0.88146
02:42:12|0.88146
02:42:14|0.88146
02:42:14|0.88146
02:42:15|0.88146
02:42:17|0.88146
02:42:17|0.882
02:42:19|0.882
02:42:19|0.882
02:42:20|0.882
02:42:22|0.882
02:42:23|0.882
02:42:24|0.882
02:42:26|0.882
02:42:27|0.882
02:42:28|0.882
02:42:28|0.882
02:42:30|0.882
02:42:31|0.882
02:42:31|0.882
02:42:32|0.882
02:42:33|0.882
02:42:34|0.882
02:42:35|0.882
02:42:36|0.882
02:42:38|0.882
02:42:39|0.882
02:42:40|0.882
02:42:41|0.882
02:42:42|0.88086
02:42:42|0.88086
02:42:43|0.88081
02:42:45|0.88081
02:42:46|0.88081
02:42:47|0.88081
02:42:48|0.88081
02:42:49|0.88081
02:42:49|0.88081
02:42:51|0.88081
02:42:52|0.88081
02:42:53|0.88081
02:42:54|0.88081
02:42:56|0.88081
02:42:57|0.88081
02:42:58|0.88081
02:42:59|0.88081
02:43:00|0.88081
02:43:01|0.88081
02:43:02|0.88081
02:43:03|0.88081
02:43:05|0.88081
02:43:06|0.88081
02:43:07|0.88081
02:43:08|0.88081
02:43:09|0.88081
02:43:10|0.88033
02:43:12|0.88033
02:43:13|0.88033
02:43:13|0.88033
02:43:14|0.88033
02:43:15|0.88033
02:43:17|0.88033
02:43:17|0.88033
02:43:19|0.88033
02:43:20|0.88033
02:43:20|0.88033
02:43:21|0.88033
02:43:22|0.88033
02:43:23|0.88033
02:43:24|0.88033
02:43:26|0.88033
02:43:26|0.88033
02:43:28|0.88025
02:43:29|0.88025
02:43:29|0.88025
02:43:30|0.88025
02:43:32|0.88025
02:43:33|0.88025
02:43:34|0.88006
02:43:35|0.88006
02:43:35|0.88006
02:43:37|0.88006
02:43:37|0.88006
02:43:39|0.88006
02:43:40|0.88006
02:43:40|0.88006
02:43:42|0.88006
02:43:43|0.88006
02:43:44|0.87972
02:43:45|0.87972
02:43:46|0.87972
02:43:48|0.87972
02:43:48|0.87972
02:43:49|0.87972
02:43:51|0.87972
02:43:52|0.87972
02:43:54|0.87972
02:43:54|0.87972
02:43:55|0.87972
02:43:56|0.87972
02:43:58|0.87972
02:43:59|0.87972
02:44:00|0.87972
02:44:01|0.87972
02:44:02|0.87972
02:44:03|0.87972
02:44:04|0.87972
02:44:05|0.87972
02:44:06|0.87972
02:44:07|0.87972
02:44:08|0.87972
02:44:09|0.87972
02:44:10|0.87972
02:44:11|0.87972
02:44:12|0.87972
02:44:13|0.87972
02:44:14|0.87972
02:44:15|0.87972
02:44:16|0.87972
02:44:17|0.87972
02:44:18|0.87972
02:44:20|0.88003
02:44:20|0.88014
02:44:21|0.88014
02:44:22|0.88014
02:44:24|0.88014
02:44:25|0.88014
02:44:26|0.88014
02:44:26|0.88014
02:44:28|0.88014
02:44:28|0.88014
02:44:29|0.88014
02:44:30|0.88014
02:44:32|0.88014
02:44:32|0.88014
02:44:34|0.88014
02:44:34|0.88014
02:44:36|0.88014
02:44:37|0.88014
02:44:38|0.88014
02:44:39|0.88014
02:44:40|0.88015
02:44:41|0.88023
02:44:42|0.88023
02:44:42|0.88023
02:44:44|0.88023
02:44:45|0.88023
02:44:46|0.88023
02:44:48|0.88023
02:44:49|0.88023
02:44:50|0.88023
02:44:51|0.88023
02:44:52|0.88023
02:44:53|0.88023
02:44:54|0.88023
02:44:55|0.88023
02:44:56|0.88023
02:44:58|0.88023
02:44:58|0.88023
02:45:00|0.8796
02:45:01|0.87944
02:45:01|0.87944
02:45:02|0.87944
02:45:04|0.87944
02:45:04|0.87944
02:45:05|0.87944
02:45:07|0.87944
02:45:07|0.87908
02:45:09|0.87908
02:45:10|0.87908
02:45:11|0.87908
02:45:12|0.87908
02:45:13|0.87908
02:45:14|0.87908
02:45:15|0.87908
02:45:16|0.87908
02:45:17|0.87908
02:45:18|0.87908
02:45:19|0.87908
02:45:20|0.87908
02:45:21|0.87908
02:45:22|0.87908
02:45:23|0.87908
02:45:24|0.87908
02:45:25|0.87908
02:45:26|0.87908
02:45:27|0.87908
02:45:28|0.87908
02:45:29|0.87897
02:45:30|0.87897
02:45:31|0.87897
02:45:32|0.87897
02:45:33|0.87897
02:45:34|0.87897
02:45:35|0.87897
02:45:36|0.87897
02:45:37|0.87897
02:45:38|0.87897
02:45:39|0.87897
02:45:40|0.87897
02:45:41|0.87897
02:45:42|0.87897
02:45:43|0.87897
02:45:44|0.87897
02:45:45|0.87897
02:45:47|0.87897
02:45:48|0.87897
02:45:48|0.87882
02:45:50|0.87882
02:45:51|0.87882
02:45:53|0.87864
02:45:53|0.87864
02:45:54|0.87864
02:45:55|0.87864
02:45:57|0.87864
02:45:58|0.87864
02:45:59|0.87864
02:46:00|0.87864
02:46:01|0.87864
02:46:02|0.87864
02:46:03|0.87864
02:46:04|0.87864
02:46:05|0.87896
02:46:06|0.87896
02:46:07|0.87896
02:46:08|0.87896
02:46:09|0.87896
02:46:10|0.87896
02:46:11|0.87896
02:46:12|0.87896
02:46:13|0.87888
02:46:15|0.87888
02:46:16|0.87888
02:46:16|0.87888
02:46:17|0.87888
02:46:18|0.87888
02:46:20|0.87888
02:46:20|0.87888
02:46:21|0.87888
02:46:23|0.87888
02:46:24|0.87888
02:46:24|0.87888
02:46:26|0.87888
02:46:26|0.87888
02:46:27|0.87888
02:46:28|0.87888
02:46:29|0.87888
02:46:31|0.87888
02:46:31|0.87888
02:46:32|0.87888
02:46:34|0.87888
02:46:35|0.87888
02:46:35|0.87888
02:46:36|0.87888
02:46:37|0.87888
02:46:38|0.87932
02:46:39|0.87932
02:46:40|0.87932
02:46:42|0.87932
02:46:43|0.87932
02:46:44|0.87932
02:46:46|0.87932
02:46:47|0.87932
02:46:48|0.87932
02:46:50|0.87932
02:46:51|0.87932
02:46:51|0.87932
02:46:52|0.87932
02:46:53|0.87932
02:46:54|0.87932
02:46:55|0.87932
02:46:57|0.87932
02:46:58|0.87932
02:46:59|0.87932
02:47:00|0.87932
02:47:01|0.87932
02:47:02|0.87932
02:47:03|0.87932
02:47:04|0.87932
02:47:05|0.87932
02:47:06|0.87932
02:47:07|0.87932
02:47:08|0.87932
02:47:09|0.87932
02:47:10|0.87932
02:47:11|0.87932
02:47:12|0.87932
02:47:13|0.87932
02:47:14|0.87932
02:47:15|0.87932
02:47:16|0.87932
02:47:17|0.87932
02:47:18|0.87932
02:47:19|0.87932
02:47:20|0.87932
02:47:21|0.87894
02:47:22|0.87894
02:47:23|0.87894
02:47:24|0.87894
02:47:25|0.87894
02:47:26|0.87894
02:47:27|0.87894
02:47:28|0.87894
02:47:29|0.87894
02:47:30|0.87894
02:47:31|0.87894
02:47:32|0.87879
02:47:33|0.87879
02:47:34|0.87879
02:47:36|0.87879
02:47:37|0.87879
02:47:37|0.87879
02:47:39|0.87879
02:47:40|0.87879
02:47:40|0.87879
02:47:41|0.87879
02:47:44|0.87879
02:47:45|0.87879
02:47:46|0.87879
02:47:47|0.87879
02:47:48|0.87869
02:47:49|0.87869
02:47:49|0.87869
02:47:52|0.87869
02:47:53|0.87869
02:47:54|0.87869
02:47:55|0.87869
02:47:56|0.87869
02:47:57|0.87869
02:47:58|0.87869
02:48:00|0.87869
02:48:00|0.87869
02:48:01|0.87869
02:48:02|0.87852
02:48:03|0.87852
02:48:04|0.87852
02:48:06|0.87852
02:48:06|0.87852
02:48:07|0.87913
02:48:08|0.87913
02:48:10|0.87913
02:48:11|0.87913
02:48:12|0.87913
02:48:13|0.87913
02:48:14|0.87913
02:48:14|0.87913
02:48:16|0.87913
02:48:16|0.87913
02:48:18|0.87913
02:48:19|0.87913
02:48:19|0.87913
02:48:20|0.87913
02:48:21|0.87913
02:48:22|0.87913
02:48:23|0.87913
02:48:25|0.87913
02:48:25|0.87913
02:48:27|0.87913
02:48:28|0.87913
02:48:29|0.87913
02:48:30|0.87913
02:48:31|0.87913
02:48:32|0.87913
02:48:34|0.87913
02:48:35|0.87913
02:48:35|0.87927
02:48:36|0.87927
02:48:37|0.87927
02:48:38|0.87927
02:48:39|0.87927
02:48:40|0.87927
02:48:41|0.87927
02:48:43|0.87927
02:48:44|0.87927
02:48:44|0.87927
02:48:45|0.87927
02:48:46|0.87927
02:48:48|0.87927
02:48:48|0.87927
02:48:50|0.87927
02:48:52|0.87927
02:48:53|0.87927
02:48:53|0.87927
02:48:55|0.87927
02:48:56|0.87927
02:48:57|0.87927
02:48:58|0.87927
02:48:59|0.87927
02:49:01|0.88015
02:49:03|0.88015
02:49:03|0.88015
02:49:05|0.88015
02:49:05|0.88015
02:49:07|0.88015
02:49:08|0.88015
02:49:08|0.88015
02:49:10|0.88015
02:49:11|0.88015
02:49:11|0.88015
02:49:13|0.88015
02:49:13|0.88015
02:49:15|0.88015
02:49:16|0.88006
02:49:17|0.88006
02:49:18|0.88026
02:49:19|0.88026
02:49:20|0.88026
02:49:21|0.88026
02:49:22|0.88026
02:49:24|0.88026
02:49:24|0.88026
02:49:25|0.88026
02:49:26|0.88026
02:49:27|0.88026
02:49:28|0.88026
02:49:29|0.88026
02:49:30|0.88026
02:49:31|0.88026
02:49:33|0.88026
02:49:33|0.88026
02:49:35|0.88026
02:49:35|0.88026
02:49:36|0.88026
02:49:37|0.88026
02:49:38|0.88026
02:49:40|0.88026
02:49:41|0.88026
02:49:42|0.88026
02:49:42|0.88026
02:49:45|0.88026
02:49:46|0.88026
02:49:47|0.88026
02:49:47|0.88026
02:49:48|0.88026
02:49:49|0.88026
02:49:51|0.88026
02:49:51|0.88026
02:49:53|0.88026
02:49:53|0.88026
02:49:54|0.88021
02:49:56|0.88021
02:49:57|0.88021
02:49:58|0.88021
02:49:58|0.88021
02:50:00|0.88021
02:50:02|0.88021
02:50:02|0.88021
02:50:03|0.88021
02:50:05|0.88021
02:50:05|0.88021
02:50:07|0.88021
02:50:08|0.88022
02:50:09|0.88022
02:50:09|0.88022
02:50:10|0.88022
02:50:11|0.88022
02:50:13|0.88026
02:50:13|0.88026
02:50:14|0.88026
02:50:15|0.88026
02:50:16|0.88026
02:50:17|0.88026
02:50:18|0.88026
02:50:19|0.88026
02:50:20|0.88026
02:50:22|0.88026
02:50:22|0.88026
02:50:24|0.88082
02:50:25|0.88068
02:50:26|0.88068
02:50:27|0.88068
02:50:28|0.88068
02:50:29|0.88068
02:50:30|0.88068
02:50:31|0.88068
02:50:32|0.88068
02:50:33|0.88068
02:50:34|0.88122
02:50:35|0.88122
02:50:36|0.88122
02:50:37|0.88122
02:50:38|0.88122
02:50:39|0.88122
02:50:40|0.88122
02:50:42|0.88122
02:50:42|0.88122
02:50:43|0.88122
02:50:44|0.88122
02:50:45|0.88122
02:50:46|0.88122
02:50:48|0.88122
02:50:49|0.88122
02:50:50|0.88122
02:50:50|0.88122
02:50:51|0.88122
02:50:53|0.88122
02:50:54|0.88122
02:50:55|0.88122
02:50:56|0.88122
02:50:56|0.88122
02:50:58|0.88122
02:50:58|0.88122
02:50:59|0.88122
02:51:01|0.88122
02:51:01|0.88122
02:51:03|0.88122
02:51:04|0.88122
02:51:04|0.88122
02:51:05|0.88122
02:51:07|0.88122
02:51:08|0.88122
02:51:08|0.88122
02:51:10|0.88122
02:51:11|0.88122
02:51:11|0.88045
02:51:12|0.88045
02:51:14|0.88045
02:51:15|0.88034
02:51:16|0.88034
02:51:17|0.88034
02:51:18|0.88034
02:51:19|0.88034
02:51:20|0.88034
02:51:21|0.88034
02:51:22|0.88034
02:51:23|0.88034
02:51:24|0.88034
02:51:25|0.88034
02:51:26|0.88034
02:51:27|0.88034
02:51:28|0.88034
02:51:29|0.88034
02:51:30|0.88012
02:51:31|0.88012
02:51:32|0.88012
02:51:33|0.88012
02:51:34|0.88012
02:51:35|0.88012
02:51:36|0.88003
02:51:37|0.88003
02:51:38|0.88003
02:51:40|0.88003
02:51:40|0.88003
02:51:41|0.88003
02:51:43|0.88003
02:51:43|0.88003
02:51:44|0.88003
02:51:45|0.88003
02:51:47|0.88003
02:51:48|0.88003
02:51:49|0.88003
02:51:51|0.88003
02:51:52|0.88003
02:51:53|0.88003
02:51:54|0.88003
02:51:55|0.88003
02:51:56|0.88003
02:51:56|0.88003
02:51:57|0.88003
02:51:59|0.88045
02:52:00|0.88045
02:52:01|0.88045
02:52:02|0.88045
02:52:03|0.88045
02:52:04|0.88045
02:52:05|0.88045
02:52:06|0.88045
02:52:07|0.88045
02:52:08|0.88077
02:52:09|0.88077
02:52:10|0.88077
02:52:11|0.88163
02:52:12|0.88163
02:52:13|0.88163
02:52:14|0.88163
02:52:15|0.88163
02:52:16|0.88163
02:52:17|0.88163
02:52:18|0.88163
02:52:19|0.88163
02:52:20|0.88123
02:52:21|0.88123
02:52:22|0.88123
02:52:23|0.88123
02:52:24|0.88123
02:52:25|0.88123
02:52:27|0.88123
02:52:28|0.88123
02:52:29|0.88123
02:52:29|0.88123
02:52:30|0.88123
02:52:32|0.88123
02:52:33|0.88123
02:52:33|0.88123
02:52:34|0.88123
02:52:36|0.88123
02:52:37|0.88123
02:52:38|0.88123
02:52:39|0.88123
02:52:40|0.88123
02:52:41|0.88123
02:52:42|0.88123
02:52:43|0.88123
02:52:45|0.88123
02:52:45|0.88123
02:52:46|0.88123
02:52:48|0.88123
02:52:48|0.88123
02:52:50|0.88123
02:52:51|0.88123
02:52:51|0.88123
02:52:52|0.88123
02:52:53|0.88123
02:52:54|0.88123
02:52:55|0.88123
02:52:56|0.88123
02:52:58|0.88123
02:52:59|0.88123
02:53:00|0.88123
02:53:01|0.88123
02:53:02|0.88123
02:53:03|0.88123
02:53:04|0.88123
02:53:05|0.88123
02:53:06|0.88123
02:53:08|0.88123
02:53:09|0.88123
02:53:10|0.88123
02:53:11|0.88123
02:53:11|0.88123
02:53:13|0.88123
02:53:14|0.88123
02:53:15|0.88123
02:53:16|0.88028
02:53:18|0.88028
02:53:18|0.88028
02:53:19|0.88028
02:53:20|0.88028
02:53:22|0.88028
02:53:23|0.88028
02:53:24|0.88028
02:53:25|0.88028
02:53:26|0.88028
02:53:27|0.88028
02:53:28|0.88028
02:53:30|0.88028
02:53:30|0.88028
02:53:31|0.88028
02:53:32|0.88028
02:53:34|0.88028
02:53:35|0.88028
02:53:35|0.88028
02:53:37|0.88028
02:53:37|0.88028
02:53:39|0.88028
02:53:40|0.87988
02:53:41|0.87988
02:53:42|0.87988
02:53:43|0.87988
02:53:44|0.87945
02:53:45|0.87945
02:53:46|0.87945
02:53:47|0.87945
02:53:48|0.87945
02:53:49|0.87945
02:53:51|0.87945
02:53:51|0.87945
02:53:52|0.87945
02:53:53|0.87945
02:53:54|0.87945
02:53:56|0.87938
02:53:57|0.87938
02:53:58|0.87938
02:53:59|0.87933
02:54:00|0.87933
02:54:00|0.87933
02:54:02|0.87933
02:54:03|0.87933
02:54:04|0.87933
02:54:05|0.87933
02:54:05|0.87933
02:54:07|0.87933
02:54:09|0.87966
02:54:10|0.87966
02:54:10|0.87966
02:54:11|0.87966
02:54:12|0.87966
02:54:13|0.87966
02:54:14|0.87966
02:54:15|0.87966
02:54:16|0.87966
02:54:17|0.87966
02:54:18|0.87966
02:54:19|0.87966
02:54:20|0.87966
02:54:21|0.87966
02:54:22|0.87966
02:54:23|0.87966
02:54:25|0.87966
02:54:26|0.87966
02:54:26|0.87966
02:54:28|0.87966
02:54:29|0.87966
02:54:29|0.87966
02:54:31|0.87966
02:54:32|0.87966
02:54:33|0.87966
02:54:34|0.87966
02:54:35|0.87966
02:54:36|0.88055
02:54:37|0.88065
02:54:38|0.88065
02:54:39|0.88016
02:54:41|0.88016
02:54:41|0.88016
02:54:43|0.88016
02:54:43|0.87967
02:54:44|0.87967
02:54:45|0.87967
02:54:47|0.87967
02:54:47|0.87969
02:54:48|0.87963
02:54:49|0.87963
02:54:51|0.87963
02:54:51|0.87963
02:54:52|0.87963
02:54:53|0.87963
02:54:54|0.87963
02:54:56|0.87963
02:54:57|0.87963
02:54:58|0.87963
02:54:59|0.87963
02:55:00|0.87964
02:55:01|0.87964
02:55:02|0.87964
02:55:03|0.87964
02:55:03|0.8794
02:55:05|0.8794
02:55:06|0.8794
02:55:08|0.8794
02:55:08|0.8794
02:55:09|0.8794
02:55:10|0.8794
02:55:11|0.8794
02:55:12|0.8794
02:55:13|0.8794
02:55:14|0.8794
02:55:16|0.8794
02:55:17|0.87918
02:55:17|0.87918
02:55:18|0.87918
02:55:19|0.87918
02:55:20|0.87918
02:55:21|0.87918
02:55:22|0.87918
02:55:24|0.87918
02:55:25|0.87918
02:55:26|0.87918
02:55:27|0.87918
02:55:28|0.87918
02:55:30|0.87918
02:55:30|0.87932
02:55:32|0.87884
02:55:34|0.87878
02:55:34|0.87878
02:55:36|0.87878
02:55:36|0.87878
02:55:38|0.87878
02:55:38|0.87878
02:55:40|0.87878
02:55:40|0.87878
02:55:42|0.87878
02:55:43|0.87878
02:55:44|0.87878
02:55:45|0.87878
02:55:46|0.87878
02:55:47|0.87878
02:55:48|0.87878
02:55:49|0.87878
02:55:50|0.87878
02:55:51|0.87878
02:55:52|0.87878
02:55:52|0.87878
02:55:53|0.87878
02:55:55|0.87878
02:55:55|0.87878
02:55:57|0.87878
02:55:58|0.87878
02:55:59|0.87878
02:55:59|0.87878
02:56:01|0.87878
02:56:02|0.87878
02:56:03|0.87878
02:56:03|0.87878
02:56:04|0.87878
02:56:05|0.87878
02:56:07|0.87878
02:56:08|0.87878
02:56:08|0.87878
02:56:09|0.87878
02:56:10|0.87878
02:56:12|0.87878
02:56:13|0.87967
02:56:14|0.87967
02:56:15|0.87967
02:56:16|0.87967
02:56:17|0.87967
02:56:18|0.87967
02:56:19|0.87967
02:56:20|0.87967
02:56:21|0.87967
02:56:22|0.87967
02:56:23|0.87967
02:56:25|0.87967
02:56:26|0.87967
02:56:26|0.87967
02:56:28|0.87967
02:56:29|0.87897
02:56:29|0.87897
02:56:31|0.87897
02:56:31|0.87897
02:56:33|0.87897
02:56:34|0.87897
02:56:35|0.87897
02:56:36|0.87937
02:56:37|0.87937
02:56:38|0.87937
02:56:39|0.87937
02:56:41|0.87937
02:56:42|0.87937
02:56:43|0.87937
02:56:43|0.87937
02:56:44|0.87937
02:56:45|0.87937
02:56:47|0.87937
02:56:47|0.87937
02:56:48|0.87937
02:56:49|0.87937
02:56:50|0.87937
02:56:51|0.8788
02:56:52|0.8788
02:56:53|0.8788
02:56:55|0.8788
02:56:55|0.8788
02:56:56|0.8788
02:56:58|0.8788
02:56:59|0.87889
02:56:59|0.87889
02:57:00|0.87889
02:57:01|0.87867
02:57:02|0.87867
02:57:04|0.87867
02:57:04|0.87867
02:57:05|0.87867
02:57:06|0.87867
02:57:07|0.87867
02:57:09|0.87867
02:57:10|0.87867
02:57:11|0.87867
02:57:12|0.87867
02:57:12|0.87867
02:57:14|0.87867
02:57:15|0.87867
02:57:15|0.87867
02:57:16|0.87867
02:57:18|0.87867
02:57:20|0.87867
02:57:21|0.87867
02:57:21|0.87867
02:57:22|0.87867
02:57:24|0.87867
02:57:24|0.87867
02:57:26|0.87867
02:57:27|0.87867
02:57:28|0.87867
02:57:30|0.87867
02:57:30|0.87867
02:57:31|0.87897
02:57:32|0.87897
02:57:33|0.87897
02:57:34|0.87897
02:57:35|0.87897
02:57:36|0.87897
02:57:37|0.87884
02:57:39|0.87884
02:57:40|0.87884
02:57:40|0.87884
02:57:42|0.87884
02:57:43|0.87884
02:57:43|0.87884
02:57:45|0.87884
02:57:45|0.87884
02:57:47|0.87884
02:57:48|0.87884
02:57:49|0.87884
02:57:50|0.87884
02:57:51|0.87884
02:57:52|0.87884
02:57:53|0.87884
02:57:54|0.87884
02:57:55|0.87884
02:57:56|0.87884
02:57:57|0.87884
02:57:58|0.87884
02:57:59|0.87884
02:58:00|0.87884
02:58:01|0.87884
02:58:01|0.87884
02:58:03|0.87884
02:58:04|0.87884
02:58:04|0.87884
02:58:06|0.87884
02:58:06|0.87884
02:58:08|0.87884
02:58:09|0.87884
02:58:09|0.87884
02:58:11|0.87884
02:58:12|0.87884
02:58:12|0.87884
02:58:15|0.87851
02:58:15|0.87851
02:58:16|0.87851
02:58:17|0.87851
02:58:18|0.87851
02:58:20|0.87851
02:58:21|0.87851
02:58:22|0.87851
02:58:24|0.87851
02:58:26|0.87851
02:58:27|0.87851
02:58:28|0.87851
02:58:29|0.87851
02:58:29|0.87851
02:58:31|0.87851
02:58:32|0.87851
02:58:33|0.87851
02:58:35|0.87851
02:58:36|0.87839
02:58:38|0.87839
02:58:39|0.87828
02:58:40|0.87828
02:58:40|0.87828
02:58:42|0.87828
02:58:43|0.87828
02:58:43|0.87828
02:58:45|0.87828
02:58:45|0.87828
02:58:48|0.87828
02:58:48|0.87828
02:58:50|0.87828
02:58:50|0.87828
02:58:51|0.87828
02:58:53|0.87828
02:58:53|0.87828
02:58:54|0.87828
02:58:56|0.87828
02:58:56|0.87828
02:58:58|0.87828
02:58:58|0.87828
02:58:59|0.87805
02:59:00|0.87805
02:59:01|0.87805
02:59:02|0.87805
02:59:04|0.87805
02:59:05|0.87805
02:59:06|0.87805
02:59:07|0.87805
02:59:08|0.87805
02:59:09|0.87805
02:59:10|0.87805
02:59:11|0.87805
02:59:12|0.87805
02:59:13|0.87805
02:59:14|0.87805
02:59:15|0.87805
02:59:16|0.87805
02:59:17|0.87805
02:59:18|0.87805
02:59:19|0.87805
02:59:20|0.87805
02:59:21|0.87805
02:59:23|0.87805
02:59:24|0.87805
02:59:25|0.87805
02:59:26|0.87805
02:59:27|0.87805
02:59:28|0.87805
02:59:29|0.87805
02:59:30|0.87805
02:59:31|0.87805
02:59:32|0.87805
02:59:34|0.87805
02:59:35|0.87805
02:59:36|0.87805
02:59:37|0.8777
02:59:37|0.8777
02:59:39|0.8777
02:59:40|0.87748
02:59:41|0.87748
02:59:42|0.87748
02:59:43|0.87748
02:59:44|0.87748
02:59:45|0.87748
02:59:46|0.87743
02:59:47|0.87743
02:59:48|0.87743
02:59:49|0.87743
02:59:50|0.87743
02:59:51|0.87743
02:59:52|0.87743
02:59:53|0.87743
02:59:55|0.87743
02:59:55|0.87743
02:59:57|0.87743
02:59:57|0.87743
02:59:58|0.87743
03:00:00|0.87743
03:00:00|0.87743
03:00:01|0.87743
03:00:02|0.87743
03:00:03|0.87743
03:00:04|0.87824
03:00:06|0.87824
03:00:06|0.87824
03:00:08|0.87844
03:00:09|0.87844
03:00:09|0.87844
03:00:11|0.87844
03:00:12|0.87844
03:00:12|0.87844
03:00:14|0.87844
03:00:15|0.87844
03:00:15|0.87844
03:00:17|0.87844
03:00:18|0.87844
03:00:19|0.87844
03:00:20|0.87844
03:00:21|0.87844
03:00:22|0.87844
03:00:23|0.87844
03:00:25|0.87844
03:00:26|0.87844
03:00:26|0.87794
03:00:28|0.87794
03:00:29|0.87794
03:00:29|0.87794
03:00:31|0.87794
03:00:33|0.87764
03:00:34|0.87764
03:00:34|0.87764
03:00:35|0.87764
03:00:36|0.87764
03:00:37|0.87764
03:00:38|0.87764
03:00:39|0.87764
03:00:41|0.87768
03:00:41|0.87768
03:00:42|0.87768
03:00:43|0.87768
03:00:45|0.87768
03:00:45|0.87768
03:00:46|0.87768
03:00:48|0.87768
03:00:48|0.87768
03:00:49|0.87768
03:00:50|0.87773
03:00:52|0.87773
03:00:52|0.87787
03:00:53|0.87765
03:00:54|0.87765
03:00:56|0.87765
03:00:56|0.87765
03:00:57|0.87765
03:00:59|0.87799
03:00:59|0.87799
03:01:00|0.87799
03:01:02|0.87799
03:01:03|0.87799
03:01:04|0.87799
03:01:05|0.87799
03:01:06|0.87818
03:01:07|0.87818
03:01:08|0.87818
03:01:08|0.87818
03:01:09|0.87818
03:01:10|0.87818
03:01:12|0.87818
03:01:13|0.87904
03:01:14|0.87904
03:01:15|0.87904
03:01:16|0.87904
03:01:17|0.87904
03:01:18|0.87904
03:01:19|0.87904
03:01:20|0.87904
03:01:21|0.87904
03:01:22|0.87869
03:01:24|0.87869
03:01:24|0.87869
03:01:26|0.87869
03:01:26|0.87869
03:01:28|0.87869
03:01:29|0.87869
03:01:30|0.87869
03:01:31|0.87869
03:01:32|0.87869
03:01:32|0.87869
03:01:34|0.87869
03:01:34|0.87869
03:01:35|0.87869
03:01:36|0.87869
03:01:38|0.87869
03:01:40|0.87869
03:01:40|0.87869
03:01:41|0.87869
03:01:42|0.87869
03:01:43|0.87869
03:01:45|0.87869
03:01:45|0.87855
03:01:47|0.87855
03:01:47|0.87855
03:01:48|0.87855
03:01:50|0.87855
03:01:51|0.87855
03:01:52|0.87855
03:01:53|0.87855
03:01:54|0.87855
03:01:55|0.87855
03:01:56|0.87855
03:01:57|0.87855
03:01:58|0.87855
03:01:59|0.87855
03:02:01|0.87855
03:02:01|0.87855
03:02:02|0.87855
03:02:03|0.87855
03:02:05|0.87855
03:02:05|0.87855
03:02:07|0.87855
03:02:07|0.87855
03:02:09|0.87855
03:02:09|0.87855
03:02:10|0.87855
03:02:11|0.87855
03:02:13|0.87855
03:02:14|0.87855
03:02:15|0.87855
03:02:15|0.87855
03:02:17|0.87816
03:02:18|0.87816
03:02:19|0.87816
03:02:20|0.87816
03:02:21|0.87816
03:02:22|0.87816
03:02:24|0.87816
03:02:25|0.87816
03:02:27|0.87816
03:02:27|0.87816
03:02:28|0.87816
03:02:30|0.87816
03:02:30|0.87816
03:02:31|0.87816
03:02:33|0.87816
03:02:34|0.87816
03:02:34|0.87816
03:02:36|0.87816
03:02:37|0.87816
03:02:37|0.87816
03:02:38|0.87816
03:02:39|0.87816
03:02:40|0.87816
03:02:41|0.87816
03:02:42|0.87816
03:02:44|0.87816
03:02:44|0.87816
03:02:45|0.87816
03:02:46|0.87816
03:02:47|0.87816
03:02:49|0.87816
03:02:49|0.87816
03:02:51|0.87816
03:02:51|0.87816
03:02:52|0.87816
03:02:54|0.87816
03:02:55|0.87816
03:02:55|0.87816
03:02:57|0.87816
03:02:58|0.87816
03:02:58|0.87816
03:02:59|0.87816
03:03:00|0.87816
03:03:01|0.87816
03:03:03|0.87816
03:03:04|0.87828
03:03:04|0.87868
03:03:05|0.87868
03:03:06|0.87868
03:03:08|0.87868
03:03:08|0.87917
03:03:10|0.87917
03:03:10|0.87917
03:03:12|0.87917
03:03:12|0.87917
03:03:14|0.87917
03:03:14|0.87917
03:03:15|0.87917
03:03:17|0.87917
03:03:18|0.87917
03:03:20|0.87917
03:03:20|0.87917
03:03:22|0.88024
03:03:23|0.88024
03:03:24|0.88024
03:03:25|0.88024
03:03:26|0.88024
03:03:27|0.88024
03:03:28|0.88024
03:03:28|0.88024
03:03:30|0.88024
03:03:31|0.88024
03:03:32|0.88024
03:03:33|0.88024
03:03:34|0.88024
03:03:35|0.88024
03:03:37|0.88024
03:03:37|0.88024
03:03:38|0.88024
03:03:40|0.88024
03:03:40|0.88024
03:03:41|0.88024
03:03:42|0.88
03:03:44|0.88
03:03:45|0.88
03:03:45|0.87959
03:03:46|0.87959
03:03:48|0.87959
03:03:48|0.87959
03:03:49|0.87959
03:03:50|0.87959
03:03:51|0.87959
03:03:53|0.87959
03:03:54|0.87959
03:03:55|0.87959
03:03:56|0.87959
03:03:57|0.87959
03:03:58|0.87959
03:03:59|0.87959
03:04:00|0.87959
03:04:01|0.87959
03:04:02|0.87959
03:04:03|0.87959
03:04:04|0.87959
03:04:05|0.88015
03:04:06|0.88015
03:04:07|0.88015
03:04:09|0.88015
03:04:09|0.88015
03:04:10|0.88015
03:04:12|0.88015
03:04:13|0.88015
03:04:14|0.88015
03:04:14|0.88015
03:04:15|0.88015
03:04:17|0.87946
03:04:18|0.87946
03:04:19|0.87946
03:04:20|0.87946
03:04:21|0.87946
03:04:22|0.87946
03:04:23|0.87946
03:04:24|0.87946
03:04:26|0.87946
03:04:27|0.87946
03:04:29|0.87946
03:04:30|0.88015
03:04:30|0.87989
03:04:31|0.87989
03:04:32|0.87989
03:04:34|0.87989
03:04:34|0.87989
03:04:35|0.87989
03:04:36|0.87989
03:04:37|0.87989
03:04:38|0.87989
03:04:39|0.87946
03:04:40|0.87946
03:04:42|0.87946
03:04:43|0.87946
03:04:44|0.87946
03:04:45|0.87946
03:04:46|0.87946
03:04:47|0.87946
03:04:48|0.87946
03:04:49|0.87946
03:04:50|0.87946
03:04:51|0.87946
03:04:51|0.87946
03:04:54|0.87946
03:04:54|0.87946
03:04:55|0.87946
03:04:56|0.87946
03:04:57|0.87946
03:04:59|0.87946
03:05:00|0.87946
03:05:01|0.87946
03:05:02|0.87945
03:05:03|0.87945
03:05:04|0.87945
03:05:05|0.87923
03:05:06|0.87923
03:05:07|0.87923
03:05:08|0.87923
03:05:09|0.87923
03:05:10|0.87923
03:05:11|0.87923
03:05:13|0.87975
03:05:13|0.87975
03:05:14|0.87975
03:05:15|0.87975
03:05:17|0.87975
03:05:17|0.87987
03:05:19|0.87987
03:05:20|0.87987
03:05:21|0.87987
03:05:22|0.87987
03:05:23|0.87987
03:05:24|0.87987
03:05:26|0.87987
03:05:27|0.87987
03:05:28|0.87987
03:05:29|0.87987
03:05:30|0.87987
03:05:31|0.87987
03:05:32|0.87987
03:05:33|0.87987
03:05:34|0.87987
03:05:35|0.87987
03:05:36|0.87987
03:05:37|0.87987
03:05:38|0.87987
03:05:39|0.87987
03:05:40|0.88069
03:05:42|0.88069
03:05:42|0.88069
03:05:43|0.88069
03:05:45|0.88069
03:05:46|0.88069
03:05:47|0.88069
03:05:47|0.88069
03:05:48|0.88069
03:05:49|0.88082
03:05:50|0.88082
03:05:51|0.88082
03:05:52|0.88082
03:05:54|0.88082
03:05:55|0.88082
03:05:56|0.88122
03:05:58|0.88122
03:05:59|0.88122
03:06:00|0.88122
03:06:01|0.88122
03:06:02|0.88122
03:06:02|0.88093
03:06:05|0.88093
03:06:05|0.88129
03:06:07|0.88129
03:06:08|0.88129
03:06:08|0.88129
03:06:09|0.88129
03:06:11|0.88129
03:06:11|0.88129
03:06:12|0.88099
03:06:13|0.88099
03:06:14|0.88099
03:06:16|0.88099
03:06:16|0.88099
03:06:17|0.88099
03:06:18|0.88099
03:06:19|0.88099
03:06:20|0.88099
03:06:22|0.88099
03:06:23|0.88099
03:06:24|0.88099
03:06:26|0.88099
03:06:27|0.88099
03:06:28|0.88099
03:06:29|0.88099
03:06:30|0.88099
03:06:31|0.88099
03:06:32|0.88099
03:06:33|0.88099
03:06:34|0.88099
03:06:35|0.88099
03:06:36|0.88099
03:06:38|0.88099
03:06:39|0.88099
03:06:39|0.88099
03:06:41|0.88099
03:06:42|0.88099
03:06:43|0.88125
03:06:44|0.88125
03:06:45|0.88125
03:06:46|0.88125
03:06:46|0.88125
03:06:48|0.88125
03:06:48|0.88125
03:06:50|0.88125
03:06:51|0.88125
03:06:52|0.88125
03:06:53|0.88125
03:06:54|0.88125
03:06:55|0.88125
03:06:56|0.88125
03:06:56|0.88125
03:06:57|0.88171
03:06:59|0.8815
03:06:59|0.88159
03:07:00|0.88159
03:07:02|0.88159
03:07:02|0.88159
03:07:03|0.88159
03:07:04|0.88159
03:07:06|0.88159
03:07:06|0.88159
03:07:08|0.88159
03:07:08|0.88159
03:07:10|0.88159
03:07:11|0.88159
03:07:12|0.88159
03:07:13|0.88159
03:07:14|0.88159
03:07:15|0.88159
03:07:16|0.88159
03:07:17|0.88159
03:07:17|0.8812
03:07:19|0.8812
03:07:20|0.8812
03:07:21|0.8812
03:07:22|0.8808
03:07:23|0.8808
03:07:25|0.8808
03:07:26|0.8808
03:07:27|0.8808
03:07:28|0.8808
03:07:29|0.8808
03:07:29|0.8808
03:07:31|0.8808
03:07:31|0.8808
03:07:32|0.8808
03:07:34|0.8808
03:07:34|0.8808
03:07:35|0.8808
03:07:36|0.8808
03:07:37|0.8808
03:07:39|0.8808
03:07:40|0.8808
03:07:41|0.8808
03:07:42|0.8808
03:07:43|0.8808
03:07:43|0.8808
03:07:44|0.8808
03:07:45|0.8808
03:07:46|0.8808
03:07:48|0.8808
03:07:49|0.8808
03:07:50|0.8808
03:07:51|0.8808
03:07:52|0.8808
03:07:54|0.8808
03:07:54|0.8808
03:07:56|0.8808
03:07:56|0.8808
03:07:57|0.8808
03:07:59|0.8808
03:07:59|0.88081
03:08:00|0.88081
03:08:01|0.88081
03:08:02|0.88081
03:08:03|0.88081
03:08:04|0.88081
03:08:05|0.88081
03:08:06|0.88081
03:08:07|0.88081
03:08:08|0.88081
03:08:09|0.88081
03:08:10|0.88081
03:08:11|0.88081
03:08:12|0.88081
03:08:13|0.88081
03:08:14|0.88081
03:08:15|0.88081
03:08:16|0.88081
03:08:18|0.88081
03:08:18|0.88081
03:08:20|0.88081
03:08:21|0.88081
03:08:21|0.88081
03:08:23|0.87985
03:08:24|0.87949
03:08:25|0.87949
03:08:26|0.87949
03:08:27|0.87949
03:08:28|0.87949
03:08:29|0.87949
03:08:30|0.87949
03:08:31|0.87949
03:08:32|0.87949
03:08:34|0.87949
03:08:35|0.87949
03:08:36|0.87949
03:08:36|0.87949
03:08:38|0.87949
03:08:38|0.87949
03:08:40|0.87949
03:08:41|0.87949
03:08:42|0.87949
03:08:43|0.87949
03:08:43|0.87949
03:08:45|0.87949
03:08:46|0.87949
03:08:47|0.87949
03:08:48|0.87949
03:08:49|0.87949
03:08:50|0.87949
03:08:51|0.87949
03:08:53|0.87949
03:08:53|0.87949
03:08:55|0.87949
03:08:55|0.87949
03:08:56|0.87949
03:08:57|0.87949
03:08:58|0.87949
03:08:59|0.87949
03:09:00|0.87949
03:09:01|0.87949
03:09:02|0.87949
03:09:04|0.88033
03:09:05|0.88033
03:09:05|0.88033
03:09:06|0.88033
03:09:08|0.88033
03:09:08|0.87992
03:09:10|0.87992
03:09:10|0.87992
03:09:11|0.87992
03:09:12|0.87992
03:09:14|0.87992
03:09:15|0.87992
03:09:15|0.87992
03:09:17|0.87992
03:09:17|0.87992
03:09:18|0.87992
03:09:19|0.87992
03:09:21|0.87992
03:09:22|0.87992
03:09:23|0.87992
03:09:23|0.87992
03:09:25|0.87992
03:09:27|0.87992
03:09:27|0.87992
03:09:29|0.87992
03:09:30|0.87992
03:09:31|0.87992
03:09:31|0.87992
03:09:33|0.87992
03:09:34|0.87992
03:09:34|0.87992
03:09:36|0.87992
03:09:37|0.87992
03:09:39|0.88017
03:09:40|0.87987
03:09:40|0.87987
03:09:41|0.87987
03:09:42|0.87987
03:09:43|0.87987
03:09:44|0.87987
03:09:45|0.87987
03:09:47|0.87987
03:09:48|0.87987
03:09:49|0.87987
03:09:49|0.87987
03:09:51|0.87987
03:09:51|0.87987
03:09:52|0.87987
03:09:53|0.87987
03:09:54|0.87987
03:09:55|0.87987
03:09:57|0.87987
03:09:57|0.87987
03:09:59|0.87987
03:09:59|0.88017
03:10:01|0.88017
03:10:01|0.88017
03:10:02|0.88017
03:10:03|0.88017
03:10:05|0.88017
03:10:05|0.88017
03:10:07|0.88017
03:10:07|0.88017
03:10:08|0.88017
03:10:09|0.88017
03:10:10|0.88017
03:10:11|0.88017
03:10:12|0.88017
03:10:13|0.88017
03:10:15|0.88017
03:10:15|0.88017
03:10:16|0.88017
03:10:17|0.88017
03:10:18|0.88017
03:10:19|0.88017
03:10:20|0.88017
03:10:21|0.88017
03:10:23|0.88017
03:10:24|0.88017
03:10:25|0.88017
03:10:26|0.88017
03:10:27|0.88017
03:10:28|0.88017
03:10:29|0.88017
03:10:30|0.88017
03:10:32|0.88017
03:10:32|0.88017
03:10:33|0.88017
03:10:35|0.88017
03:10:35|0.88017
03:10:36|0.88017
03:10:39|0.88017
03:10:39|0.88017
03:10:41|0.88017
03:10:41|0.88017
03:10:42|0.88017
03:10:44|0.88017
03:10:44|0.88017
03:10:45|0.88017
03:10:47|0.88017
03:10:47|0.88017
03:10:49|0.88017
03:10:49|0.88017
03:10:50|0.88017
03:10:51|0.88017
03:10:52|0.88017
03:10:54|0.88017
03:10:55|0.88017
03:10:55|0.88017
03:10:57|0.88017
03:10:57|0.88017
03:10:58|0.88017
03:11:00|0.88017
03:11:00|0.88017
03:11:01|0.88123
03:11:03|0.88136
03:11:04|0.88136
03:11:05|0.88136
03:11:06|0.88136
03:11:07|0.88136
03:11:08|0.88136
03:11:09|0.88136
03:11:10|0.88136
03:11:11|0.88136
03:11:12|0.88136
03:11:13|0.88136
03:11:14|0.88136
03:11:15|0.88136
03:11:16|0.88136
03:11:18|0.88136
03:11:18|0.88136
03:11:19|0.88136
03:11:20|0.88136
03:11:21|0.88155
03:11:22|0.88198
03:11:23|0.88208
03:11:25|0.88208
03:11:26|0.88208
03:11:28|0.88208
03:11:29|0.88231
03:11:30|0.88257
03:11:32|0.88257
03:11:32|0.88257
03:11:34|0.88257
03:11:34|0.88257
03:11:36|0.88257
03:11:36|0.88257
03:11:38|0.88257
03:11:38|0.88257
03:11:41|0.88257
03:11:41|0.88257
03:11:43|0.88257
03:11:43|0.88257
03:11:45|0.88257
03:11:45|0.88226
03:11:47|0.88226
03:11:48|0.88226
03:11:48|0.88226
03:11:49|0.88226
03:11:51|0.88226
03:11:52|0.88226
03:11:52|0.88226
03:11:54|0.88226
03:11:55|0.88226
03:11:56|0.88226
03:11:57|0.88226
03:11:58|0.88226
03:12:00|0.88226
03:12:01|0.88226
03:12:02|0.88226
03:12:02|0.88226
03:12:03|0.88226
03:12:04|0.88226
03:12:06|0.88226
03:12:07|0.88226
03:12:07|0.88226
03:12:08|0.88226
03:12:09|0.88226
03:12:10|0.88226
03:12:12|0.88226
03:12:12|0.88221
03:12:14|0.88221
03:12:15|0.88221
03:12:15|0.88221
03:12:16|0.88221
03:12:17|0.88221
03:12:19|0.88221
03:12:19|0.88221
03:12:20|0.88221
03:12:21|0.88221
03:12:22|0.88221
03:12:23|0.88221
03:12:24|0.88221
03:12:25|0.88228
03:12:26|0.88228
03:12:28|0.88228
03:12:29|0.88228
03:12:30|0.88228
03:12:31|0.88228
03:12:33|0.88228
03:12:34|0.88228
03:12:36|0.88228
03:12:36|0.88228
03:12:38|0.88228
03:12:39|0.88228
03:12:40|0.88228
03:12:41|0.88228
03:12:41|0.88228
03:12:43|0.88228
03:12:44|0.88228
03:12:44|0.88228
03:12:46|0.88228
03:12:46|0.88228
03:12:47|0.88228
03:12:49|0.88228
03:12:49|0.88228
03:12:51|0.88228
03:12:52|0.88228
03:12:53|0.88228
03:12:53|0.88228
03:12:55|0.88228
03:12:55|0.88228
03:12:56|0.88228
03:12:58|0.88228
03:12:59|0.88228
03:13:00|0.88228
03:13:01|0.88228
03:13:03|0.88228
03:13:03|0.88195
03:13:04|0.88195
03:13:06|0.88195
03:13:06|0.88195
03:13:08|0.88195
03:13:08|0.88195
03:13:10|0.88195
03:13:11|0.88195
03:13:12|0.88195
03:13:13|0.88195
03:13:14|0.88195
03:13:15|0.88195
03:13:16|0.88195
03:13:17|0.88195
03:13:18|0.88195
03:13:19|0.88195
03:13:20|0.88208
03:13:21|0.88208
03:13:22|0.88208
03:13:23|0.88208
03:13:25|0.88208
03:13:25|0.88208
03:13:26|0.88208
03:13:27|0.88178
03:13:28|0.88178
03:13:30|0.88178
03:13:32|0.88178
03:13:33|0.88178
03:13:34|0.88172
03:13:35|0.88172
03:13:36|0.88172
03:13:37|0.88172
03:13:38|0.88172
03:13:39|0.88172
03:13:40|0.88172
03:13:41|0.88172
03:13:43|0.88172
03:13:44|0.88172
03:13:46|0.88172
03:13:47|0.88156
03:13:48|0.88156
03:13:49|0.88156
03:13:49|0.88156
03:13:50|0.88156
03:13:51|0.88156
03:13:52|0.88156
03:13:54|0.88156
03:13:55|0.88156
03:13:55|0.88172
03:13:57|0.88172
03:13:58|0.88172
03:13:59|0.88172
03:14:00|0.88172
03:14:02|0.88172
03:14:03|0.88172
03:14:03|0.88172
03:14:04|0.88163
03:14:06|0.88163
03:14:06|0.88163
03:14:07|0.88163
03:14:09|0.88163
03:14:09|0.88163
03:14:10|0.88163
03:14:11|0.88163
03:14:12|0.88163
03:14:14|0.88163
03:14:14|0.88163
03:14:16|0.88163
03:14:17|0.88163
03:14:18|0.88163
03:14:19|0.88163
03:14:20|0.88163
03:14:21|0.88163
03:14:21|0.88163
03:14:23|0.88163
03:14:24|0.88163
03:14:24|0.88163
03:14:26|0.88163
03:14:27|0.88163
03:14:28|0.88163
03:14:29|0.88163
03:14:30|0.88163
03:14:32|0.88163
03:14:32|0.88163
03:14:33|0.88163
03:14:35|0.88163
03:14:36|0.88163
03:14:36|0.88163
03:14:38|0.88163
03:14:39|0.8813
03:14:40|0.8813
03:14:41|0.8813
03:14:42|0.8813
03:14:42|0.8813
03:14:43|0.8813
03:14:45|0.8813
03:14:45|0.8813
03:14:46|0.8813
03:14:47|0.8813
03:14:48|0.8813
03:14:50|0.8813
03:14:50|0.8813
03:14:52|0.8813
03:14:53|0.8813
03:14:53|0.8813
03:14:55|0.8813
03:14:55|0.8813
03:14:57|0.8813
03:14:58|0.8813
03:14:59|0.88133
03:14:59|0.88133
03:15:01|0.88133
03:15:02|0.88133
03:15:02|0.88133
03:15:04|0.88133
03:15:04|0.88133
03:15:06|0.88133
03:15:07|0.88133
03:15:08|0.88133
03:15:09|0.88133
03:15:10|0.88133
03:15:11|0.88133
03:15:12|0.88133
03:15:13|0.88133
03:15:14|0.88133
03:15:15|0.88133
03:15:16|0.88133
03:15:17|0.88133
03:15:18|0.88133
03:15:19|0.88133
03:15:20|0.88133
03:15:21|0.88133
03:15:22|0.88133
03:15:23|0.88133
03:15:24|0.88133
03:15:25|0.88133
03:15:26|0.88133
03:15:27|0.88133
03:15:28|0.88133
03:15:29|0.88133
03:15:31|0.88133
03:15:32|0.88133
03:15:33|0.88117
03:15:35|0.88117
03:15:36|0.88117
03:15:37|0.88117
03:15:38|0.88117
03:15:39|0.88117
03:15:40|0.88117
03:15:41|0.88117
03:15:42|0.88117
03:15:42|0.8818
03:15:44|0.8818
03:15:45|0.8818
03:15:46|0.8818
03:15:47|0.8818
03:15:48|0.8818
03:15:49|0.8818
03:15:50|0.8818
03:15:50|0.8818
03:15:52|0.8818
03:15:53|0.88194
03:15:54|0.88194
03:15:55|0.88194
03:15:56|0.88194
03:15:57|0.88194
03:15:58|0.88194
03:15:58|0.88194
03:15:59|0.88194
03:16:01|0.88194
03:16:02|0.88194
03:16:03|0.88194
03:16:04|0.88194
03:16:05|0.88194
03:16:06|0.88194
03:16:07|0.88194
03:16:08|0.88194
03:16:09|0.88194
03:16:10|0.88194
03:16:11|0.88194
03:16:12|0.88194
03:16:13|0.88194
03:16:14|0.88194
03:16:15|0.88194
03:16:16|0.88194
03:16:17|0.88194
03:16:18|0.88194
03:16:19|0.88194
03:16:20|0.88194
03:16:21|0.88194
03:16:22|0.88194
03:16:23|0.88194
03:16:24|0.88194
03:16:25|0.88194
03:16:26|0.88194
03:16:28|0.88121
03:16:28|0.88121
03:16:29|0.88121
03:16:30|0.88121
03:16:31|0.88138
03:16:32|0.88138
03:16:33|0.88138
03:16:34|0.88138
03:16:36|0.88138
03:16:36|0.88138
03:16:37|0.88138
03:16:38|0.88107
03:16:40|0.88107
03:16:41|0.88107
03:16:42|0.8809
03:16:43|0.8809
03:16:44|0.8809
03:16:45|0.8809
03:16:46|0.8809
03:16:47|0.8809
03:16:48|0.8809
03:16:50|0.8809
03:16:50|0.8809
03:16:51|0.8809
03:16:53|0.8809
03:16:54|0.8809
03:16:54|0.8809
03:16:56|0.8809
03:16:56|0.8809
03:16:57|0.8807
03:16:58|0.8807
03:16:59|0.8807
03:17:01|0.87998
03:17:01|0.87998
03:17:03|0.87998
03:17:03|0.87998
03:17:05|0.87998
03:17:05|0.87998
03:17:06|0.87998
03:17:07|0.87998
03:17:09|0.87998
03:17:10|0.87998
03:17:11|0.87998
03:17:12|0.87998
03:17:13|0.87998
03:17:14|0.87998
03:17:15|0.87998
03:17:16|0.87998
03:17:17|0.87998
03:17:18|0.87998
03:17:19|0.87998
03:17:20|0.87998
03:17:21|0.87998
03:17:22|0.87998
03:17:23|0.87998
03:17:24|0.87998
03:17:25|0.87998
03:17:26|0.87998
03:17:27|0.87998
03:17:28|0.87998
03:17:29|0.87998
03:17:30|0.87998
03:17:31|0.87998
03:17:32|0.87998
03:17:34|0.87998
03:17:35|0.87998
03:17:35|0.87998
03:17:37|0.87998
03:17:38|0.87998
03:17:39|0.87998
03:17:40|0.87971
03:17:42|0.87971
03:17:43|0.87971
03:17:43|0.87971
03:17:45|0.87971
03:17:46|0.87971
03:17:47|0.87971
03:17:48|0.87971
03:17:49|0.87971
03:17:50|0.87971
03:17:52|0.87971
03:17:52|0.87971
03:17:53|0.87971
03:17:54|0.87971
03:17:55|0.87971
03:17:57|0.87971
03:17:57|0.87971
03:17:59|0.87971
03:18:00|0.87995
03:18:01|0.87995
03:18:01|0.87995
03:18:03|0.87995
03:18:04|0.88016
03:18:05|0.88016
03:18:06|0.8804
03:18:07|0.8804
03:18:08|0.8804
03:18:09|0.8804
03:18:10|0.8804
03:18:11|0.8806
03:18:12|0.8806
03:18:13|0.8806
03:18:14|0.88105
03:18:15|0.88105
03:18:16|0.88105
03:18:17|0.88105
03:18:18|0.88105
03:18:19|0.88105
03:18:20|0.88105
03:18:21|0.88105
03:18:22|0.88105
03:18:24|0.88105
03:18:24|0.88105
03:18:26|0.88105
03:18:27|0.88105
03:18:27|0.88105
03:18:28|0.88105
03:18:29|0.88105
03:18:30|0.8809
03:18:32|0.8809
03:18:32|0.8809
03:18:34|0.8809
03:18:36|0.8809
03:18:37|0.8809
03:18:38|0.8809
03:18:39|0.8809
03:18:40|0.8809
03:18:41|0.8809
03:18:42|0.8809
03:18:43|0.8809
03:18:45|0.8809
03:18:46|0.8809
03:18:46|0.8809
03:18:48|0.8809
03:18:49|0.8809
03:18:50|0.8809
03:18:50|0.8809
03:18:52|0.8809
03:18:53|0.8809
03:18:54|0.8809
03:18:55|0.8809
03:18:56|0.8809
03:18:56|0.8809
03:18:58|0.8809
03:18:59|0.8809
03:19:00|0.8809
03:19:01|0.8809
03:19:02|0.8809
03:19:04|0.8809
03:19:04|0.8809
03:19:06|0.8809
03:19:07|0.8809
03:19:08|0.8809
03:19:08|0.8809
03:19:09|0.8809
03:19:11|0.8809
03:19:12|0.88076
03:19:13|0.88076
03:19:13|0.88076
03:19:15|0.88076
03:19:16|0.88076
03:19:17|0.88076
03:19:18|0.88076
03:19:19|0.88076
03:19:20|0.88076
03:19:21|0.88076
03:19:22|0.88076
03:19:23|0.88076
03:19:24|0.88076
03:19:26|0.88076
03:19:26|0.88076
03:19:27|0.88076
03:19:28|0.88076
03:19:29|0.88076
03:19:30|0.88076
03:19:31|0.88076
03:19:32|0.88076
03:19:34|0.88076
03:19:36|0.88076
03:19:38|0.88076
03:19:38|0.88076
03:19:40|0.88076
03:19:41|0.88076
03:19:42|0.88076
03:19:43|0.88076
03:19:43|0.88076
03:19:44|0.88076
03:19:46|0.88076
03:19:47|0.88076
03:19:48|0.88076
03:19:49|0.88076
03:19:50|0.88076
03:19:51|0.88076
03:19:52|0.88076
03:19:54|0.88076
03:19:55|0.88076
03:19:56|0.88076
03:19:56|0.88076
03:19:58|0.88076
03:19:59|0.88076
03:20:00|0.88075
03:20:01|0.88075
03:20:02|0.88075
03:20:03|0.88075
03:20:04|0.88011
03:20:05|0.88
03:20:06|0.88
03:20:07|0.88
03:20:08|0.88
03:20:09|0.88
03:20:11|0.88
03:20:11|0.88
03:20:13|0.88
03:20:13|0.88
03:20:14|0.88
03:20:15|0.88
03:20:16|0.88
03:20:17|0.88
03:20:18|0.88
03:20:19|0.88
03:20:20|0.88
03:20:21|0.88
03:20:22|0.88
03:20:24|0.88
03:20:24|0.88
03:20:26|0.88
03:20:26|0.88
03:20:27|0.88
03:20:28|0.88
03:20:29|0.88
03:20:30|0.88
03:20:32|0.88
03:20:32|0.88
03:20:33|0.88
03:20:35|0.87986
03:20:35|0.88048
03:20:36|0.88048
03:20:37|0.88024
03:20:38|0.88141
03:20:39|0.88141
03:20:40|0.88163
03:20:42|0.88172
03:20:43|0.88209
03:20:43|0.88203
03:20:45|0.88203
03:20:45|0.88203
03:20:47|0.88203
03:20:47|0.88204
03:20:49|0.88204
03:20:50|0.88204
03:20:51|0.88229
03:20:52|0.88229
03:20:53|0.88229
03:20:54|0.88229
03:20:55|0.88229
03:20:56|0.88229
03:20:57|0.88229
03:20:58|0.88229
03:20:59|0.88229
03:21:01|0.88229
03:21:02|0.88229
03:21:02|0.88229
03:21:04|0.8821
03:21:05|0.8821
03:21:05|0.88178
03:21:07|0.88178
03:21:08|0.88178
03:21:08|0.88178
03:21:09|0.88178
03:21:10|0.88178
03:21:12|0.88178
03:21:12|0.88178
03:21:13|0.88178
03:21:15|0.88178
03:21:16|0.88178
03:21:16|0.88178
03:21:18|0.88107
03:21:19|0.88057
03:21:20|0.88057
03:21:20|0.88057
03:21:21|0.88025
03:21:22|0.88025
03:21:23|0.88025
03:21:24|0.88025
03:21:25|0.88025
03:21:26|0.88025
03:21:27|0.88025
03:21:29|0.88025
03:21:29|0.88076
03:21:31|0.88076
03:21:31|0.88076
03:21:33|0.88076
03:21:34|0.88076
03:21:34|0.88076
03:21:37|0.88076
03:21:37|0.88076
03:21:39|0.88076
03:21:40|0.88076
03:21:41|0.88076
03:21:42|0.88076
03:21:43|0.88076
03:21:44|0.88076
03:21:45|0.88076
03:21:46|0.88076
03:21:47|0.88076
03:21:48|0.88076
03:21:49|0.88076
03:21:50|0.88076
03:21:52|0.88076
03:21:52|0.88085
03:21:54|0.88085
03:21:55|0.88085
03:21:56|0.88085
03:21:57|0.88085
03:21:57|0.88085
03:21:59|0.88085
03:22:00|0.88085
03:22:02|0.88085
03:22:02|0.88085
03:22:03|0.88085
03:22:04|0.88085
03:22:05|0.8815
03:22:06|0.8815
03:22:08|0.8815
03:22:08|0.8815
03:22:09|0.8815
03:22:10|0.8815
03:22:11|0.8815
03:22:13|0.8815
03:22:14|0.8815
03:22:14|0.8815
03:22:16|0.8815
03:22:17|0.8815
03:22:19|0.8815
03:22:19|0.8815
03:22:20|0.8815
03:22:21|0.8815
03:22:22|0.8815
03:22:24|0.8815
03:22:25|0.8815
03:22:25|0.8815
03:22:26|0.8815
03:22:27|0.8815
03:22:28|0.8815
03:22:29|0.8815
03:22:31|0.8815
03:22:32|0.8815
03:22:33|0.8815
03:22:33|0.8815
03:22:35|0.8815
03:22:36|0.8815
03:22:38|0.8815
03:22:38|0.8815
03:22:41|0.8815
03:22:41|0.8815
03:22:42|0.8815
03:22:43|0.8815
03:22:45|0.8815
03:22:45|0.8815
03:22:46|0.8815
03:22:47|0.8815
03:22:49|0.8815
03:22:49|0.88087
03:22:51|0.88087
03:22:52|0.88087
03:22:52|0.88087
03:22:53|0.88087
03:22:55|0.88087
03:22:56|0.88087
03:22:57|0.88087
03:22:58|0.88087
03:22:59|0.88087
03:23:00|0.88087
03:23:01|0.88087
03:23:02|0.88087
03:23:03|0.88087
03:23:04|0.88087
03:23:05|0.88087
03:23:06|0.88087
03:23:07|0.88087
03:23:09|0.88087
03:23:10|0.88087
03:23:10|0.88087
03:23:12|0.88087
03:23:13|0.88087
03:23:14|0.88087
03:23:15|0.88087
03:23:15|0.88087
03:23:17|0.88087
03:23:17|0.88103
03:23:18|0.88103
03:23:19|0.88103
03:23:20|0.88103
03:23:21|0.88103
03:23:23|0.88103
03:23:23|0.88103
03:23:25|0.88148
03:23:26|0.88148
03:23:26|0.88148
03:23:27|0.88148
03:23:28|0.88148
03:23:29|0.88148
03:23:31|0.88148
03:23:32|0.88148
03:23:33|0.88114
03:23:34|0.88087
03:23:36|0.88087
03:23:36|0.88087
03:23:38|0.88087
03:23:40|0.88087
03:23:40|0.88087
03:23:42|0.88087
03:23:43|0.88087
03:23:44|0.88087
03:23:45|0.88087
03:23:47|0.88087
03:23:47|0.88087
03:23:48|0.88087
03:23:50|0.88087
03:23:51|0.88087
03:23:52|0.88087
03:23:53|0.88087
03:23:54|0.88087
03:23:56|0.88087
03:23:56|0.88087
03:23:58|0.88087
03:23:58|0.88087
03:24:00|0.88087
03:24:01|0.88087
03:24:02|0.88087
03:24:03|0.88087
03:24:04|0.88087
03:24:05|0.88087
03:24:06|0.88087
03:24:07|0.88087
03:24:08|0.88087
03:24:09|0.88087
03:24:10|0.88087
03:24:11|0.88087
03:24:12|0.88087
03:24:13|0.88087
03:24:14|0.88152
03:24:15|0.88152
03:24:16|0.88152
03:24:17|0.88152
03:24:19|0.88152
03:24:19|0.88152
03:24:22|0.88152
03:24:22|0.88152
03:24:24|0.88152
03:24:24|0.88152
03:24:25|0.88152
03:24:26|0.88152
03:24:27|0.88152
03:24:29|0.88152
03:24:29|0.88152
03:24:30|0.88152
03:24:31|0.88152
03:24:32|0.88152
03:24:33|0.88152
03:24:35|0.88152
03:24:36|0.88152
03:24:36|0.88152
03:24:38|0.88152
03:24:39|0.88152
03:24:41|0.88152
03:24:41|0.88152
03:24:43|0.88152
03:24:44|0.88152
03:24:45|0.88152
03:24:46|0.88152
03:24:47|0.88152
03:24:49|0.88152
03:24:50|0.88152
03:24:52|0.88152
03:24:52|0.88152
03:24:53|0.88152
03:24:55|0.88152
03:24:55|0.88152
03:24:57|0.88152
03:24:57|0.88152
03:24:59|0.88152
03:25:00|0.88152
03:25:01|0.88152
03:25:02|0.88152
03:25:03|0.88192
03:25:04|0.88166
03:25:05|0.88166
03:25:06|0.88166
03:25:07|0.88166
03:25:08|0.88166
03:25:09|0.88166
03:25:10|0.88166
03:25:11|0.88166
03:25:12|0.88166
03:25:13|0.88166
03:25:14|0.88166
03:25:15|0.88166
03:25:16|0.88166
03:25:17|0.88166
03:25:18|0.88166
03:25:19|0.88166
03:25:20|0.88166
03:25:21|0.88166
03:25:22|0.88166
03:25:23|0.88166
03:25:24|0.88166
03:25:25|0.88166
03:25:26|0.88166
03:25:27|0.88166
03:25:28|0.88166
03:25:29|0.88166
03:25:30|0.88166
03:25:31|0.88166
03:25:32|0.88166
03:25:33|0.88166
03:25:34|0.88166
03:25:35|0.88166
03:25:36|0.88166
03:25:37|0.88166
03:25:38|0.88166
03:25:39|0.88166
03:25:41|0.88166
03:25:42|0.88166
03:25:44|0.88166
03:25:45|0.88166
03:25:46|0.88231
03:25:47|0.88242
03:25:47|0.88242
03:25:49|0.88242
03:25:49|0.88242
03:25:51|0.88242
03:25:51|0.88242
03:25:53|0.88242
03:25:54|0.88206
03:25:55|0.88206
03:25:56|0.88206
03:25:56|0.88206
03:25:58|0.88206
03:25:59|0.88221
03:26:00|0.88221
03:26:01|0.88221
03:26:01|0.88221
03:26:03|0.88221
03:26:04|0.88221
03:26:05|0.88221
03:26:06|0.88221
03:26:07|0.88248
03:26:08|0.88248
03:26:09|0.88248
03:26:10|0.88248
03:26:11|0.88248
03:26:12|0.88248
03:26:14|0.88248
03:26:15|0.88248
03:26:15|0.88248
03:26:17|0.88239
03:26:18|0.88239
03:26:18|0.88239
03:26:20|0.88239
03:26:21|0.88239
03:26:22|0.88239
03:26:23|0.88181
03:26:24|0.88181
03:26:25|0.88181
03:26:26|0.88181
03:26:27|0.88181
03:26:28|0.88181
03:26:29|0.88181
03:26:30|0.88181
03:26:32|0.88181
03:26:32|0.88181
03:26:33|0.88181
03:26:34|0.88181
03:26:35|0.88181
03:26:37|0.88181
03:26:37|0.88181
03:26:38|0.88163
03:26:40|0.88169
03:26:41|0.88169
03:26:42|0.88174
03:26:44|0.88174
03:26:45|0.88174
03:26:46|0.88174
03:26:47|0.88174
03:26:48|0.88174
03:26:49|0.88174
03:26:50|0.88174
03:26:51|0.88158
03:26:52|0.88158
03:26:53|0.88158
03:26:53|0.88158
03:26:55|0.88122
03:26:55|0.88122
03:26:57|0.88122
03:26:58|0.88122
03:26:59|0.88122
03:27:01|0.88129
03:27:02|0.88129
03:27:02|0.88129
03:27:04|0.88129
03:27:04|0.88129
03:27:06|0.88129
03:27:06|0.88129
03:27:07|0.88129
03:27:09|0.88129
03:27:09|0.88129
03:27:10|0.88129
03:27:11|0.88129
03:27:12|0.88129
03:27:14|0.88129
03:27:14|0.88129
03:27:16|0.88129
03:27:17|0.88129
03:27:17|0.88129
03:27:18|0.88129
03:27:20|0.88129
03:27:20|0.88129
03:27:21|0.88129
03:27:23|0.88129
03:27:23|0.88129
03:27:24|0.88239
03:27:26|0.88239
03:27:27|0.88239
03:27:28|0.88239
03:27:29|0.88239
03:27:30|0.88239
03:27:30|0.88239
03:27:32|0.88239
03:27:32|0.88239
03:27:34|0.88239
03:27:35|0.88239
03:27:36|0.88239
03:27:37|0.88239
03:27:37|0.88239
03:27:39|0.88239
03:27:39|0.88239
03:27:41|0.88213
03:27:42|0.88213
03:27:43|0.88213
03:27:45|0.88213
03:27:45|0.88213
03:27:46|0.88213
03:27:47|0.88213
03:27:48|0.88213
03:27:49|0.88213
03:27:50|0.88213
03:27:51|0.88213
03:27:53|0.88211
03:27:53|0.88211
03:27:54|0.88211
03:27:55|0.88211
03:27:57|0.88211
03:27:57|0.88211
03:27:59|0.88211
03:27:59|0.88211
03:28:00|0.88211
03:28:01|0.88211
03:28:02|0.88211
03:28:04|0.88211
03:28:05|0.88211
03:28:05|0.88211
03:28:07|0.88211
03:28:08|0.88211
03:28:09|0.88211
03:28:10|0.88211
03:28:11|0.88211
03:28:12|0.88211
03:28:13|0.88211
03:28:14|0.88211
03:28:15|0.88211
03:28:16|0.88211
03:28:18|0.88211
03:28:18|0.88211
03:28:19|0.88211
03:28:20|0.88211
03:28:21|0.88248
03:28:22|0.88248
03:28:23|0.88248
03:28:25|0.88248
03:28:26|0.88248
03:28:26|0.88248
03:28:27|0.88248
03:28:29|0.88248
03:28:30|0.88248
03:28:30|0.88248
03:28:31|0.88248
03:28:33|0.88248
03:28:34|0.88248
03:28:36|0.88248
03:28:36|0.88248
03:28:37|0.88248
03:28:38|0.88248
03:28:39|0.88248
03:28:40|0.88278
03:28:41|0.88278
03:28:43|0.88278
03:28:43|0.88278
03:28:45|0.88278
03:28:47|0.88278
03:28:48|0.88278
03:28:49|0.88278
03:28:50|0.88278
03:28:50|0.88248
03:28:52|0.88248
03:28:52|0.88248
03:28:54|0.88248
03:28:55|0.88248
03:28:56|0.88248
03:28:57|0.88248
03:28:58|0.88248
03:28:59|0.88248
03:28:59|0.88248
03:29:01|0.882
03:29:03|0.882
03:29:04|0.882
03:29:04|0.882
03:29:05|0.882
03:29:07|0.882
03:29:08|0.882
03:29:08|0.882
03:29:09|0.882
03:29:11|0.882
03:29:12|0.882
03:29:12|0.882
03:29:14|0.882
03:29:14|0.882
03:29:16|0.882
03:29:16|0.882
03:29:17|0.882
03:29:19|0.882
03:29:20|0.882
03:29:20|0.882
03:29:22|0.882
03:29:22|0.882
03:29:24|0.882
03:29:25|0.88202
03:29:26|0.88248
03:29:27|0.88248
03:29:28|0.88248
03:29:29|0.88248
03:29:30|0.88248
03:29:31|0.88248
03:29:32|0.88248
03:29:33|0.88248
03:29:34|0.88248
03:29:35|0.88248
03:29:36|0.88248
03:29:37|0.88248
03:29:38|0.88248
03:29:39|0.88248
03:29:40|0.88248
03:29:41|0.88248
03:29:42|0.88248
03:29:43|0.88248
03:29:45|0.88248
03:29:47|0.88248
03:29:48|0.88248
03:29:50|0.88248
03:29:50|0.88248
03:29:52|0.88248
03:29:53|0.88248
03:29:53|0.88248
03:29:55|0.88248
03:29:55|0.88248
03:29:57|0.88248
03:29:58|0.88248
03:29:59|0.88248
03:29:59|0.88248
03:30:02|0.88248
03:30:03|0.88248
03:30:03|0.88248
03:30:04|0.88248
03:30:06|0.88248
03:30:06|0.88248
03:30:08|0.88248
03:30:08|0.88248
03:30:10|0.88248
03:30:10|0.88248
03:30:11|0.88248
03:30:13|0.88248
03:30:14|0.88248
03:30:14|0.88248
03:30:16|0.88248
03:30:16|0.88248
03:30:18|0.88248
03:30:19|0.88248
03:30:20|0.88248
03:30:21|0.88248
03:30:22|0.88248
03:30:23|0.88248
03:30:24|0.88213
03:30:25|0.88213
03:30:26|0.88213
03:30:27|0.88213
03:30:28|0.88213
03:30:29|0.88213
03:30:30|0.88213
03:30:31|0.88213
03:30:32|0.88213
03:30:33|0.88213
03:30:34|0.88213
03:30:35|0.88213
03:30:36|0.88213
03:30:37|0.88213
03:30:38|0.88213
03:30:40|0.88213
03:30:40|0.88213
03:30:41|0.88213
03:30:42|0.88213
03:30:43|0.88213
03:30:44|0.88213
03:30:46|0.88213
03:30:47|0.88213
03:30:47|0.88132
03:30:48|0.88132
03:30:49|0.88102
03:30:51|0.88102
03:30:52|0.88102
03:30:53|0.88102
03:30:54|0.88154
03:30:56|0.88154
03:30:57|0.88154
03:30:57|0.88154
03:30:58|0.88154
03:30:59|0.88179
03:31:00|0.88184
03:31:02|0.88184
03:31:03|0.88184
03:31:04|0.88184
03:31:05|0.88184
03:31:05|0.88184
03:31:07|0.88184
03:31:08|0.88184
03:31:09|0.88184
03:31:10|0.88184
03:31:11|0.88184
03:31:12|0.88184
03:31:12|0.88184
03:31:13|0.88184
03:31:15|0.88184
03:31:16|0.88184
03:31:16|0.88184
03:31:18|0.88184
03:31:19|0.88184
03:31:20|0.88184
03:31:21|0.88184
03:31:22|0.88242
03:31:23|0.88242
03:31:24|0.88242
03:31:25|0.88242
03:31:26|0.88242
03:31:27|0.88242
03:31:29|0.88242
03:31:30|0.88242
03:31:30|0.88244
03:31:31|0.88244
03:31:32|0.88244
03:31:33|0.88244
03:31:34|0.88244
03:31:35|0.88244
03:31:36|0.88244
03:31:37|0.88244
03:31:38|0.88244
03:31:39|0.88244
03:31:40|0.88235
03:31:41|0.88235
03:31:42|0.88235
03:31:43|0.88235
03:31:45|0.88235
03:31:45|0.88235
03:31:47|0.88235
03:31:48|0.88235
03:31:50|0.88235
03:31:50|0.88235
03:31:52|0.88232
03:31:53|0.88232
03:31:54|0.88232
03:31:55|0.88232
03:31:56|0.88232
03:31:58|0.88232
03:31:58|0.88232
03:32:00|0.88232
03:32:01|0.88232
03:32:01|0.88232
03:32:02|0.88239
03:32:03|0.88294
03:32:05|0.88269
03:32:06|0.88269
03:32:06|0.88269
03:32:07|0.88269
03:32:09|0.88269
03:32:10|0.88269
03:32:11|0.88348
03:32:12|0.88348
03:32:12|0.88348
03:32:14|0.88348
03:32:15|0.88345
03:32:16|0.88345
03:32:17|0.88345
03:32:18|0.88345
03:32:19|0.88345
03:32:20|0.88336
03:32:21|0.88336
03:32:22|0.88319
03:32:23|0.88319
03:32:24|0.88319
03:32:25|0.88319
03:32:26|0.88319
03:32:27|0.88319
03:32:28|0.88319
03:32:29|0.88319
03:32:30|0.88319
03:32:32|0.88319
03:32:32|0.88319
03:32:34|0.88319
03:32:34|0.88319
03:32:36|0.88319
03:32:36|0.88319
03:32:38|0.88288
03:32:38|0.88288
03:32:39|0.88288
03:32:40|0.88288
03:32:42|0.88288
03:32:43|0.88288
03:32:44|0.88288
03:32:45|0.88288
03:32:46|0.88288
03:32:47|0.88288
03:32:48|0.88288
03:32:50|0.88288
03:32:51|0.88288
03:32:53|0.88314
03:32:54|0.88314
03:32:55|0.88314
03:32:55|0.88284
03:32:57|0.88284
03:32:57|0.88284
03:32:58|0.88284
03:32:59|0.88284
03:33:01|0.88284
03:33:02|0.88284
03:33:04|0.88284
03:33:05|0.88273
03:33:05|0.88273
03:33:07|0.88273
03:33:08|0.88257
03:33:08|0.88257
03:33:09|0.88257
03:33:10|0.88257
03:33:12|0.88231
03:33:13|0.88231
03:33:14|0.88231
03:33:15|0.88231
03:33:17|0.88231
03:33:17|0.88231
03:33:18|0.88231
03:33:20|0.88231
03:33:21|0.88231
03:33:21|0.88231
03:33:22|0.88231
03:33:23|0.88231
03:33:24|0.88231
03:33:26|0.88231
03:33:26|0.88231
03:33:28|0.88231
03:33:28|0.88231
03:33:30|0.88231
03:33:30|0.88231
03:33:31|0.88231
03:33:33|0.88231
03:33:34|0.88231
03:33:34|0.88231
03:33:35|0.88231
03:33:36|0.88231
03:33:38|0.88231
03:33:39|0.88231
03:33:39|0.88231
03:33:41|0.88231
03:33:41|0.88231
03:33:42|0.88231
03:33:44|0.88231
03:33:44|0.88262
03:33:46|0.88262
03:33:46|0.88262
03:33:47|0.88262
03:33:49|0.88262
03:33:50|0.88262
03:33:51|0.88262
03:33:52|0.88262
03:33:53|0.88262
03:33:54|0.88285
03:33:56|0.88285
03:33:57|0.88285
03:33:58|0.88285
03:33:59|0.88284
03:34:01|0.88284
03:34:02|0.88284
03:34:03|0.88284
03:34:04|0.88284
03:34:04|0.88284
03:34:06|0.88284
03:34:07|0.88284
03:34:08|0.88284
03:34:09|0.88284
03:34:10|0.88284
03:34:11|0.88284
03:34:12|0.88284
03:34:13|0.88284
03:34:15|0.88284
03:34:15|0.88284
03:34:17|0.88284
03:34:18|0.88284
03:34:19|0.88284
03:34:19|0.88284
03:34:20|0.88284
03:34:22|0.88284
03:34:23|0.88284
03:34:24|0.88284
03:34:24|0.88284
03:34:26|0.88284
03:34:26|0.88284
03:34:27|0.88284
03:34:29|0.88284
03:34:29|0.88284
03:34:31|0.88284
03:34:32|0.88284
03:34:32|0.88284
03:34:34|0.88284
03:34:35|0.88284
03:34:36|0.88284
03:34:37|0.88284
03:34:38|0.88284
03:34:39|0.88284
03:34:40|0.88284
03:34:41|0.88284
03:34:42|0.88284
03:34:43|0.88284
03:34:44|0.88284
03:34:45|0.88284
03:34:46|0.88288
03:34:47|0.88288
03:34:48|0.88288
03:34:50|0.88288
03:34:51|0.88288
03:34:51|0.88288
03:34:53|0.88288
03:34:54|0.88288
03:34:54|0.88288
03:34:55|0.88288
03:34:57|0.88288
03:34:58|0.88288
03:34:59|0.88242
03:35:00|0.88242
03:35:00|0.88242
03:35:02|0.88242
03:35:02|0.88242
03:35:04|0.88242
03:35:05|0.88242
03:35:06|0.88242
03:35:06|0.88242
03:35:07|0.88242
03:35:08|0.88231
03:35:09|0.88231
03:35:10|0.88231
03:35:12|0.88231
03:35:12|0.88231
03:35:14|0.88231
03:35:15|0.88231
03:35:16|0.88197
03:35:17|0.88217
03:35:18|0.88217
03:35:19|0.88217
03:35:20|0.8822
03:35:21|0.8822
03:35:22|0.8822
03:35:24|0.8822
03:35:24|0.8822
03:35:25|0.8822
03:35:26|0.8822
03:35:27|0.8822
03:35:29|0.8822
03:35:29|0.8822
03:35:30|0.8822
03:35:32|0.8822
03:35:32|0.8822
03:35:34|0.8822
03:35:35|0.8822
03:35:35|0.8822
03:35:37|0.8822
03:35:38|0.8822
03:35:39|0.8822
03:35:40|0.8822
03:35:40|0.8822
03:35:42|0.8822
03:35:42|0.8822
03:35:44|0.8822
03:35:44|0.8822
03:35:46|0.8822
03:35:47|0.8822
03:35:48|0.8822
03:35:49|0.8822
03:35:49|0.8822
03:35:52|0.8822
03:35:53|0.8822
03:35:54|0.88151
03:35:55|0.88145
03:35:56|0.88145
03:35:58|0.88145
03:35:59|0.88145
03:35:59|0.88145
03:36:00|0.88145
03:36:01|0.88145
03:36:03|0.88145
03:36:04|0.88145
03:36:05|0.88145
03:36:06|0.88145
03:36:07|0.88145
03:36:08|0.88145
03:36:09|0.88145
03:36:10|0.88145
03:36:11|0.88145
03:36:12|0.88168
03:36:13|0.88168
03:36:14|0.88168
03:36:15|0.88168
03:36:16|0.88168
03:36:18|0.88168
03:36:18|0.88168
03:36:19|0.88168
03:36:20|0.88168
03:36:22|0.88168
03:36:22|0.88168
03:36:23|0.88168
03:36:24|0.88168
03:36:26|0.88202
03:36:26|0.88202
03:36:27|0.88202
03:36:29|0.88202
03:36:29|0.88202
03:36:31|0.88202
03:36:31|0.88202
03:36:32|0.88202
03:36:34|0.88202
03:36:34|0.88202
03:36:35|0.88202
03:36:36|0.88202
03:36:37|0.88202
03:36:38|0.88202
03:36:39|0.88202
03:36:41|0.88202
03:36:41|0.88202
03:36:43|0.88202
03:36:43|0.88202
03:36:45|0.88202
03:36:46|0.88202
03:36:46|0.88202
03:36:47|0.88202
03:36:48|0.88186
03:36:50|0.88186
03:36:51|0.88186
03:36:52|0.88186
03:36:53|0.88186
03:36:54|0.88186
03:36:56|0.88186
03:36:57|0.88186
03:36:57|0.88186
03:36:58|0.88186
03:36:59|0.88186
03:37:01|0.88186
03:37:01|0.88186
03:37:03|0.88186
03:37:04|0.88186
03:37:05|0.88186
03:37:06|0.88186
03:37:07|0.88186
03:37:08|0.88186
03:37:09|0.88186
03:37:10|0.88186
03:37:12|0.88186
03:37:13|0.88186
03:37:13|0.88186
03:37:14|0.88186
03:37:16|0.88186
03:37:17|0.88186
03:37:18|0.88186
03:37:18|0.88186
03:37:20|0.88186
03:37:21|0.88186
03:37:22|0.88186
03:37:23|0.88186
03:37:24|0.88186
03:37:25|0.88186
03:37:26|0.88186
03:37:27|0.88186
03:37:28|0.88186
03:37:29|0.88186
03:37:30|0.88186
03:37:32|0.88186
03:37:32|0.88186
03:37:34|0.88186
03:37:35|0.88186
03:37:36|0.88186
03:37:36|0.88145
03:37:37|0.88114
03:37:38|0.88114
03:37:40|0.88114
03:37:41|0.88114
03:37:42|0.88114
03:37:42|0.88114
03:37:43|0.88114
03:37:44|0.88114
03:37:45|0.88114
03:37:47|0.88114
03:37:48|0.88114
03:37:48|0.88114
03:37:50|0.88114
03:37:50|0.88121
03:37:51|0.88094
03:37:52|0.88094
03:37:54|0.88094
03:37:55|0.88094
03:37:56|0.88094
03:37:57|0.88094
03:37:58|0.8809
03:37:59|0.88073
03:38:00|0.88073
03:38:02|0.88073
03:38:03|0.88073
03:38:03|0.88073
03:38:04|0.88073
03:38:06|0.88073
03:38:07|0.88073
03:38:08|0.88073
03:38:09|0.88073
03:38:10|0.88073
03:38:11|0.88073
03:38:12|0.88073
03:38:13|0.88075
03:38:14|0.88075
03:38:15|0.88075
03:38:17|0.88075
03:38:17|0.88075
03:38:19|0.88075
03:38:19|0.88075
03:38:20|0.88075
03:38:21|0.88075
03:38:23|0.88075
03:38:23|0.88075
03:38:25|0.88075
03:38:25|0.88075
03:38:26|0.88075
03:38:28|0.88045
03:38:28|0.8804
03:38:29|0.8804
03:38:30|0.8804
03:38:31|0.8804
03:38:32|0.8804
03:38:34|0.8804
03:38:35|0.88033
03:38:35|0.88033
03:38:36|0.88033
03:38:38|0.88033
03:38:38|0.88033
03:38:40|0.88033
03:38:40|0.88033
03:38:42|0.88033
03:38:42|0.88033
03:38:43|0.88033
03:38:44|0.88033
03:38:46|0.88033
03:38:47|0.88033
03:38:48|0.88033
03:38:48|0.88033
03:38:50|0.88033
03:38:50|0.88033
03:38:52|0.88033
03:38:54|0.88033
03:38:54|0.88033
03:38:55|0.88033
03:38:58|0.88023
03:38:58|0.88023
03:39:00|0.88023
03:39:01|0.88023
03:39:01|0.8802
03:39:03|0.8802
03:39:04|0.8802
03:39:05|0.8802
03:39:06|0.8802
03:39:07|0.8802
03:39:09|0.8802
03:39:09|0.8802
03:39:11|0.8802
03:39:12|0.8802
03:39:12|0.8802
03:39:14|0.8802
03:39:15|0.8802
03:39:16|0.8802
03:39:17|0.8802
03:39:18|0.8802
03:39:19|0.8802
03:39:20|0.8802
03:39:21|0.8802
03:39:22|0.8802
03:39:23|0.8802
03:39:24|0.8802
03:39:25|0.8802
03:39:26|0.8802
03:39:27|0.88001
03:39:28|0.88001
03:39:29|0.88001
03:39:31|0.88001
03:39:31|0.88001
03:39:33|0.88001
03:39:33|0.88001
03:39:34|0.88001
03:39:36|0.88001
03:39:37|0.88001
03:39:37|0.88001
03:39:38|0.88001
03:39:40|0.88001
03:39:40|0.88001
03:39:42|0.88001
03:39:42|0.88001
03:39:44|0.88001
03:39:45|0.88001
03:39:46|0.88001
03:39:47|0.88001
03:39:47|0.88001
03:39:49|0.88001
03:39:49|0.88001
03:39:51|0.88001
03:39:52|0.88001
03:39:53|0.88001
03:39:54|0.88001
03:39:56|0.88001
03:39:57|0.88001
03:39:59|0.88001
03:40:00|0.88001
03:40:01|0.87979
03:40:02|0.87979
03:40:03|0.87979
03:40:05|0.87979
03:40:05|0.87979
03:40:07|0.87979
03:40:08|0.87979
03:40:09|0.87979
03:40:10|0.87979
03:40:11|0.87991
03:40:12|0.87991
03:40:12|0.87991
03:40:14|0.87991
03:40:14|0.87991
03:40:16|0.87991
03:40:17|0.87991
03:40:17|0.87991
03:40:19|0.87991
03:40:19|0.87985
03:40:21|0.87985
03:40:22|0.87985
03:40:22|0.87985
03:40:24|0.87985
03:40:25|0.87985
03:40:26|0.87985
03:40:27|0.87985
03:40:28|0.87985
03:40:29|0.87985
03:40:30|0.87985
03:40:31|0.87985
03:40:32|0.87985
03:40:33|0.87985
03:40:34|0.87985
03:40:35|0.87985
03:40:36|0.87985
03:40:37|0.87985
03:40:38|0.87985
03:40:39|0.87985
03:40:40|0.87985
03:40:41|0.87985
03:40:42|0.87985
03:40:43|0.87985
03:40:44|0.87985
03:40:45|0.87985
03:40:46|0.87985
03:40:47|0.87985
03:40:48|0.87985
03:40:49|0.87985
03:40:50|0.87977
03:40:51|0.87977
03:40:52|0.8796
03:40:53|0.87945
03:40:54|0.87945
03:40:55|0.87945
03:40:56|0.87945
03:40:58|0.87945
03:40:59|0.87945
03:41:00|0.87945
03:41:01|0.87945
03:41:01|0.87945
03:41:04|0.87945
03:41:05|0.87945
03:41:05|0.87945
03:41:07|0.87945
03:41:08|0.87945
03:41:09|0.87945
03:41:09|0.87945
03:41:10|0.87945
03:41:11|0.87945
03:41:13|0.87945
03:41:13|0.87945
03:41:15|0.87945
03:41:16|0.87945
03:41:17|0.87945
03:41:18|0.87945
03:41:19|0.87945
03:41:20|0.8794
03:41:21|0.8794
03:41:22|0.8794
03:41:23|0.8794
03:41:24|0.8794
03:41:25|0.8794
03:41:26|0.8794
03:41:27|0.8794
03:41:28|0.8794
03:41:30|0.8794
03:41:30|0.8794
03:41:32|0.8794
03:41:32|0.8794
03:41:33|0.8794
03:41:35|0.8794
03:41:36|0.8794
03:41:36|0.8794
03:41:38|0.8794
03:41:39|0.8794
03:41:40|0.8794
03:41:40|0.8794
03:41:42|0.87889
03:41:42|0.87913
03:41:44|0.87913
03:41:44|0.87913
03:41:46|0.87913
03:41:46|0.87913
03:41:47|0.87913
03:41:48|0.87913
03:41:50|0.87913
03:41:50|0.87913
03:41:52|0.87913
03:41:52|0.87913
03:41:53|0.87913
03:41:54|0.87913
03:41:57|0.87913
03:41:58|0.87913
03:41:59|0.87913
03:42:00|0.87913
03:42:02|0.87913
03:42:03|0.87913
03:42:04|0.87913
03:42:05|0.87913
03:42:06|0.87913
03:42:07|0.87913
03:42:08|0.87913
03:42:09|0.87913
03:42:10|0.87913
03:42:11|0.87913
03:42:12|0.87913
03:42:13|0.87913
03:42:15|0.87913
03:42:16|0.87882
03:42:17|0.87882
03:42:18|0.87877
03:42:19|0.87869
03:42:19|0.87869
03:42:21|0.87869
03:42:23|0.87869
03:42:24|0.87869
03:42:24|0.87869
03:42:26|0.87869
03:42:27|0.87869
03:42:27|0.87869
03:42:29|0.87869
03:42:30|0.87869
03:42:31|0.87869
03:42:32|0.87869
03:42:33|0.87869
03:42:35|0.87869
03:42:36|0.87869
03:42:37|0.87869
03:42:37|0.87844
03:42:38|0.87843
03:42:39|0.87843
03:42:41|0.87843
03:42:42|0.87843
03:42:43|0.87843
03:42:44|0.87843
03:42:45|0.87843
03:42:45|0.87843
03:42:47|0.87843
03:42:47|0.87843
03:42:49|0.87843
03:42:50|0.87843
03:42:50|0.87843
03:42:51|0.87799
03:42:53|0.87799
03:42:53|0.87799
03:42:54|0.87799
03:42:55|0.87799
03:42:56|0.87799
03:42:57|0.87799
03:42:59|0.87799
03:43:00|0.87799
03:43:01|0.87799
03:43:01|0.87799
03:43:03|0.87799
03:43:04|0.87799
03:43:05|0.87799
03:43:05|0.87799
03:43:06|0.87799
03:43:07|0.87828
03:43:09|0.87827
03:43:10|0.87827
03:43:11|0.87841
03:43:13|0.87841
03:43:14|0.87841
03:43:15|0.87841
03:43:15|0.87841
03:43:16|0.87841
03:43:17|0.87841
03:43:19|0.87841
03:43:20|0.87841
03:43:21|0.87841
03:43:21|0.87841
03:43:23|0.87841
03:43:23|0.87841
03:43:24|0.87841
03:43:25|0.87841
03:43:27|0.87841
03:43:28|0.87841
03:43:29|0.87841
03:43:30|0.87841
03:43:31|0.87841
03:43:32|0.87841
03:43:33|0.87841
03:43:34|0.87841
03:43:35|0.87841
03:43:36|0.87841
03:43:37|0.87841
03:43:38|0.87841
03:43:39|0.87841
03:43:40|0.87841
03:43:41|0.87841
03:43:42|0.87841
03:43:43|0.87841
03:43:44|0.87841
03:43:45|0.87841
03:43:46|0.87841
03:43:47|0.87841
03:43:48|0.87841
03:43:49|0.87841
03:43:50|0.87841
03:43:51|0.87841
03:43:52|0.87841
03:43:53|0.87841
03:43:54|0.87841
03:43:55|0.87841
03:43:57|0.87841
03:43:58|0.87841
03:43:59|0.87841
03:44:00|0.87841
03:44:02|0.87841
03:44:02|0.87841
03:44:04|0.87841
03:44:05|0.87841
03:44:06|0.87841
03:44:06|0.87841
03:44:08|0.87841
03:44:08|0.87841
03:44:10|0.87841
03:44:11|0.87841
03:44:12|0.87841
03:44:12|0.87841
03:44:14|0.87841
03:44:15|0.87841
03:44:16|0.87841
03:44:17|0.87841
03:44:18|0.87841
03:44:19|0.87841
03:44:20|0.87841
03:44:21|0.87841
03:44:22|0.87841
03:44:23|0.87841
03:44:24|0.87841
03:44:25|0.87841
03:44:26|0.87841
03:44:27|0.87851
03:44:28|0.87851
03:44:29|0.87851
03:44:30|0.87851
03:44:31|0.87851
03:44:32|0.87851
03:44:33|0.87851
03:44:34|0.87851
03:44:35|0.87851
03:44:36|0.87851
03:44:37|0.87851
03:44:38|0.87851
03:44:39|0.87851
03:44:40|0.87851
03:44:41|0.87851
03:44:42|0.87851
03:44:43|0.87851
03:44:44|0.87851
03:44:45|0.87851
03:44:46|0.87851
03:44:47|0.87851
03:44:49|0.87851
03:44:49|0.87851
03:44:50|0.87851
03:44:51|0.87851
03:44:52|0.87851
03:44:53|0.87851
03:44:54|0.87851
03:44:56|0.87851
03:44:56|0.87851
03:44:57|0.87855
03:44:58|0.87935
03:44:59|0.87935
03:45:00|0.87935
03:45:01|0.87935
03:45:02|0.87935
03:45:04|0.87935
03:45:04|0.87899
03:45:05|0.87899
03:45:07|0.87899
03:45:07|0.87899
03:45:09|0.87899
03:45:09|0.87899
03:45:10|0.87899
03:45:11|0.87899
03:45:13|0.87899
03:45:13|0.87899
03:45:14|0.87899
03:45:16|0.87899
03:45:17|0.87899
03:45:17|0.87899
03:45:18|0.87899
03:45:19|0.87899
03:45:21|0.87899
03:45:22|0.87899
03:45:23|0.87899
03:45:24|0.87899
03:45:25|0.87899
03:45:26|0.87899
03:45:27|0.87899
03:45:28|0.87899
03:45:29|0.87899
03:45:30|0.87924
03:45:31|0.87924
03:45:32|0.87924
03:45:33|0.87924
03:45:34|0.87924
03:45:35|0.87924
03:45:36|0.87924
03:45:37|0.87924
03:45:38|0.8794
03:45:39|0.8794
03:45:40|0.8794
03:45:41|0.8794
03:45:42|0.8794
03:45:43|0.8794
03:45:44|0.8794
03:45:45|0.8794
03:45:46|0.8794
03:45:47|0.8794
03:45:48|0.8794
03:45:49|0.8794
03:45:50|0.8794
03:45:52|0.8794
03:45:53|0.8794
03:45:53|0.8794
03:45:55|0.8794
03:45:56|0.8794
03:45:56|0.8794
03:45:57|0.8794
03:45:58|0.8794
03:46:01|0.8794
03:46:01|0.8794
03:46:02|0.8794
03:46:03|0.8794
03:46:05|0.8794
03:46:06|0.8794
03:46:07|0.8794
03:46:08|0.8794
03:46:09|0.8794
03:46:10|0.8794
03:46:11|0.8794
03:46:12|0.8794
03:46:13|0.8794
03:46:14|0.8794
03:46:15|0.8794
03:46:17|0.8794
03:46:18|0.8794
03:46:19|0.8794
03:46:19|0.8794
03:46:20|0.8794
03:46:21|0.8794
03:46:23|0.8794
03:46:23|0.8794
03:46:25|0.8794
03:46:26|0.8794
03:46:26|0.8794
03:46:28|0.8794
03:46:29|0.8794
03:46:30|0.8794
03:46:31|0.8794
03:46:32|0.8794
03:46:33|0.8794
03:46:34|0.8794
03:46:35|0.8794
03:46:36|0.8794
03:46:37|0.8794
03:46:38|0.87967
03:46:39|0.87967
03:46:40|0.87967
03:46:41|0.87967
03:46:42|0.87967
03:46:43|0.87967
03:46:44|0.87967
03:46:45|0.87967
03:46:46|0.87967
03:46:47|0.87967
03:46:49|0.87967
03:46:49|0.87967
03:46:50|0.87967
03:46:51|0.87967
03:46:52|0.87967
03:46:54|0.87967
03:46:54|0.87967
03:46:55|0.87967
03:46:57|0.87967
03:46:57|0.87967
03:46:58|0.87967
03:46:59|0.87967
03:47:00|0.87967
03:47:01|0.87967
03:47:03|0.87967
03:47:04|0.87967
03:47:06|0.87967
03:47:07|0.87967
03:47:08|0.87967
03:47:08|0.87967
03:47:10|0.87967
03:47:11|0.87967
03:47:12|0.87967
03:47:13|0.87967
03:47:13|0.87967
03:47:14|0.87967
03:47:15|0.87967
03:47:16|0.87967
03:47:17|0.87967
03:47:19|0.88004
03:47:19|0.88004
03:47:20|0.88004
03:47:22|0.88004
03:47:23|0.88004
03:47:24|0.88004
03:47:25|0.88004
03:47:26|0.88004
03:47:27|0.88004
03:47:28|0.88004
03:47:29|0.88004
03:47:30|0.87993
03:47:31|0.87993
03:47:32|0.87993
03:47:33|0.87993
03:47:34|0.87993
03:47:35|0.87993
03:47:36|0.87993
03:47:37|0.87993
03:47:38|0.87993
03:47:39|0.87993
03:47:40|0.87993
03:47:41|0.87993
03:47:42|0.87993
03:47:43|0.87993
03:47:44|0.8801
03:47:45|0.8801
03:47:46|0.8801
03:47:47|0.8801
03:47:48|0.88031
03:47:49|0.88031
03:47:50|0.88013
03:47:51|0.88013
03:47:52|0.88013
03:47:53|0.87961
03:47:54|0.87961
03:47:55|0.87892
03:47:56|0.87909
03:47:57|0.87935
03:47:58|0.87935
03:48:00|0.87935
03:48:00|0.87935
03:48:02|0.87935
03:48:04|0.87935
03:48:05|0.87935
03:48:05|0.87935
03:48:06|0.87935
03:48:07|0.87935
03:48:09|0.87935
03:48:10|0.87935
03:48:11|0.87935
03:48:12|0.87935
03:48:13|0.87935
03:48:14|0.87935
03:48:15|0.87935
03:48:16|0.87935
03:48:17|0.87935
03:48:18|0.87935
03:48:19|0.87935
03:48:20|0.87935
03:48:21|0.87935
03:48:22|0.87935
03:48:23|0.87935
03:48:24|0.87935
03:48:25|0.87935
03:48:26|0.87935
03:48:27|0.87935
03:48:28|0.87935
03:48:29|0.87935
03:48:30|0.87935
03:48:31|0.87935
03:48:32|0.87935
03:48:33|0.87935
03:48:34|0.87935
03:48:35|0.87951
03:48:36|0.87951
03:48:37|0.87951
03:48:38|0.87951
03:48:39|0.87951
03:48:40|0.87951
03:48:42|0.87951
03:48:43|0.87951
03:48:44|0.87951
03:48:44|0.87951
03:48:46|0.87951
03:48:47|0.87951
03:48:47|0.87951
03:48:49|0.87951
03:48:50|0.87951
03:48:51|0.87951
03:48:52|0.87951
03:48:54|0.87951
03:48:54|0.87951
03:48:55|0.87951
03:48:56|0.87951
03:48:58|0.87951
03:48:58|0.87951
03:48:59|0.87951
03:49:00|0.87951
03:49:01|0.87951
03:49:03|0.87951
03:49:03|0.87951
03:49:05|0.87951
03:49:06|0.87951
03:49:07|0.87951
03:49:09|0.87951
03:49:09|0.87951
03:49:10|0.87951
03:49:11|0.87951
03:49:12|0.87951
03:49:13|0.87951
03:49:14|0.87951
03:49:15|0.87951
03:49:16|0.87951
03:49:18|0.87951
03:49:19|0.87951
03:49:20|0.87951
03:49:21|0.87951
03:49:22|0.87951
03:49:23|0.87951
03:49:24|0.87951
03:49:25|0.87951
03:49:26|0.87951
03:49:27|0.87951
03:49:28|0.87951
03:49:29|0.87951
03:49:30|0.87951
03:49:31|0.87951
03:49:32|0.87951
03:49:33|0.87951
03:49:34|0.87951
03:49:35|0.87951
03:49:36|0.87951
03:49:37|0.87951
03:49:38|0.87951
03:49:39|0.87951
03:49:40|0.87951
03:49:41|0.87951
03:49:42|0.87951
03:49:43|0.87951
03:49:44|0.87951
03:49:45|0.87951
03:49:47|0.87951
03:49:47|0.87951
03:49:48|0.87951
03:49:49|0.87951
03:49:50|0.87951
03:49:51|0.87951
03:49:53|0.87951
03:49:53|0.87951
03:49:54|0.87951
03:49:55|0.87951
03:49:56|0.87951
03:49:57|0.87951
03:49:59|0.87951
03:50:00|0.87951
03:50:00|0.87951
03:50:01|0.87951
03:50:03|0.87951
03:50:05|0.87951
03:50:06|0.87951
03:50:06|0.87951
03:50:08|0.87951
03:50:08|0.87951
03:50:09|0.87951
03:50:10|0.87951
03:50:11|0.87951
03:50:12|0.87951
03:50:13|0.87951
03:50:14|0.87951
03:50:15|0.87951
03:50:17|0.87951
03:50:17|0.87951
03:50:19|0.87951
03:50:19|0.87951
03:50:20|0.87951
03:50:21|0.87951
03:50:22|0.87951
03:50:23|0.87951
03:50:25|0.87951
03:50:26|0.87951
03:50:26|0.87951
03:50:27|0.87951
03:50:29|0.87951
03:50:30|0.87951
03:50:30|0.87951
03:50:31|0.87951
03:50:32|0.87951
03:50:33|0.87987
03:50:34|0.87987
03:50:36|0.87987
03:50:36|0.87987
03:50:37|0.87987
03:50:39|0.87987
03:50:39|0.87987
03:50:41|0.87987
03:50:42|0.87987
03:50:42|0.87987
03:50:43|0.87987
03:50:44|0.87987
03:50:46|0.87987
03:50:46|0.87987
03:50:47|0.87987
03:50:49|0.87987
03:50:50|0.87987
03:50:50|0.87987
03:50:52|0.87987
03:50:53|0.87987
03:50:54|0.87987
03:50:55|0.87987
03:50:56|0.87987
03:50:57|0.87987
03:50:58|0.87987
03:50:58|0.87987
03:51:00|0.87987
03:51:01|0.87962
03:51:01|0.87962
03:51:03|0.87962
03:51:04|0.87962
03:51:05|0.87962
03:51:06|0.87962
03:51:07|0.87962
03:51:09|0.87962
03:51:10|0.87962
03:51:11|0.87962
03:51:12|0.87962
03:51:13|0.87962
03:51:14|0.87962
03:51:15|0.87962
03:51:16|0.87962
03:51:17|0.87962
03:51:17|0.87962
03:51:18|0.87962
03:51:20|0.87962
03:51:22|0.87962
03:51:22|0.87962
03:51:24|0.87962
03:51:24|0.87962
03:51:26|0.87962
03:51:26|0.87962
03:51:27|0.87962
03:51:29|0.87962
03:51:29|0.8794
03:51:30|0.8794
03:51:31|0.8794
03:51:33|0.8794
03:51:34|0.8794
03:51:34|0.8794
03:51:36|0.8794
03:51:36|0.87961
03:51:37|0.87961
03:51:39|0.87961
03:51:39|0.87961
03:51:40|0.87961
03:51:41|0.87961
03:51:42|0.87961
03:51:44|0.87961
03:51:44|0.87961
03:51:45|0.87961
03:51:47|0.87961
03:51:48|0.87961
03:51:49|0.87961
03:51:50|0.87961
03:51:51|0.87961
03:51:52|0.87961
03:51:53|0.87961
03:51:54|0.87961
03:51:55|0.87961
03:51:56|0.87961
03:51:57|0.87961
03:51:58|0.87961
03:51:59|0.87961
03:52:00|0.87961
03:52:01|0.87961
03:52:02|0.87961
03:52:03|0.87961
03:52:04|0.87961
03:52:05|0.87961
03:52:07|0.87961
03:52:08|0.87961
03:52:10|0.87961
03:52:11|0.87961
03:52:12|0.87961
03:52:13|0.87961
03:52:14|0.87961
03:52:15|0.87961
03:52:16|0.87866
03:52:17|0.87862
03:52:19|0.87862
03:52:20|0.87862
03:52:21|0.87862
03:52:22|0.87862
03:52:23|0.87862
03:52:24|0.87862
03:52:24|0.87862
03:52:26|0.87862
03:52:26|0.87862
03:52:28|0.87862
03:52:28|0.87862
03:52:29|0.87835
03:52:30|0.87835
03:52:32|0.8783
03:52:33|0.8783
03:52:34|0.8783
03:52:34|0.8783
03:52:36|0.8783
03:52:36|0.8783
03:52:37|0.8783
03:52:39|0.8783
03:52:40|0.8783
03:52:40|0.8783
03:52:42|0.8783
03:52:43|0.8783
03:52:44|0.8783
03:52:45|0.87871
03:52:46|0.87966
03:52:47|0.87966
03:52:48|0.87966
03:52:49|0.87962
03:52:50|0.87964
03:52:51|0.87963
03:52:52|0.87964
03:52:53|0.87964
03:52:54|0.87966
03:52:55|0.87966
03:52:56|0.87966
03:52:57|0.87966
03:52:58|0.87966
03:52:59|0.87966
03:53:00|0.87966
03:53:01|0.87931
03:53:02|0.87931
03:53:03|0.87964
03:53:05|0.87965
03:53:05|0.87977
03:53:06|0.87977
03:53:08|0.87978
03:53:09|0.87978
03:53:10|0.87978
03:53:11|0.87978
03:53:13|0.87978
03:53:14|0.87978
03:53:14|0.87978
03:53:16|0.87979
03:53:17|0.87979
03:53:18|0.87979
03:53:19|0.87987
03:53:20|0.87987
03:53:22|0.87987
03:53:22|0.87987
03:53:24|0.87987
03:53:24|0.87987
03:53:25|0.87987
03:53:26|0.87987
03:53:28|0.87987
03:53:28|0.87987
03:53:29|0.87987
03:53:30|0.87987
03:53:32|0.87987
03:53:33|0.87987
03:53:34|0.87987
03:53:34|0.87987
03:53:35|0.87987
03:53:37|0.87987
03:53:37|0.87987
03:53:38|0.87987
03:53:39|0.87987
03:53:40|0.87987
03:53:41|0.87987
03:53:42|0.87987
03:53:44|0.87987
03:53:44|0.87987
03:53:45|0.87987
03:53:47|0.87987
03:53:47|0.87987
03:53:49|0.87987
03:53:49|0.87987
03:53:50|0.87987
03:53:51|0.87987
03:53:53|0.87987
03:53:56|0.87987
03:53:56|0.87987
03:53:57|0.87987
03:53:59|0.87987
03:54:00|0.87987
03:54:01|0.87987
03:54:02|0.87987
03:54:03|0.87987
03:54:04|0.88014
03:54:05|0.88014
03:54:06|0.88014
03:54:07|0.88014
03:54:09|0.88014
03:54:10|0.88014
03:54:11|0.88014
03:54:12|0.88014
03:54:13|0.88014
03:54:14|0.88014
03:54:15|0.88014
03:54:16|0.88014
03:54:17|0.88014
03:54:18|0.88014
03:54:20|0.88014
03:54:20|0.88014
03:54:21|0.88014
03:54:22|0.88014
03:54:24|0.88014
03:54:25|0.88014
03:54:26|0.88014
03:54:27|0.88033
03:54:28|0.88033
03:54:29|0.88045
03:54:30|0.88045
03:54:32|0.88045
03:54:32|0.88045
03:54:34|0.88045
03:54:35|0.88074
03:54:36|0.88074
03:54:36|0.88074
03:54:38|0.88074
03:54:38|0.88074
03:54:40|0.88074
03:54:41|0.8811
03:54:42|0.8811
03:54:43|0.8811
03:54:44|0.8811
03:54:44|0.8811
03:54:45|0.8811
03:54:47|0.8811
03:54:47|0.8811
03:54:49|0.8811
03:54:50|0.8811
03:54:50|0.8811
03:54:51|0.8811
03:54:53|0.8811
03:54:54|0.8811
03:54:55|0.8811
03:54:56|0.8811
03:54:57|0.8811
03:54:58|0.8811
03:54:59|0.8811
03:55:00|0.8811
03:55:01|0.8811
03:55:01|0.8811
03:55:03|0.88098
03:55:03|0.88125
03:55:04|0.88125
03:55:06|0.88125
03:55:07|0.88125
03:55:08|0.88125
03:55:09|0.88125
03:55:10|0.88125
03:55:11|0.88125
03:55:12|0.88132
03:55:13|0.88145
03:55:15|0.88174
03:55:15|0.88174
03:55:17|0.88174
03:55:18|0.88174
03:55:19|0.88174
03:55:20|0.88174
03:55:22|0.88174
03:55:22|0.88174
03:55:23|0.88174
03:55:24|0.88174
03:55:26|0.88174
03:55:27|0.88167
03:55:27|0.88167
03:55:29|0.88167
03:55:29|0.88167
03:55:30|0.88167
03:55:31|0.88167
03:55:33|0.88167
03:55:34|0.88167
03:55:34|0.88167
03:55:36|0.88167
03:55:37|0.88167
03:55:37|0.88167
03:55:39|0.88167
03:55:39|0.88167
03:55:41|0.88167
03:55:42|0.88167
03:55:43|0.88167
03:55:44|0.88167
03:55:45|0.88167
03:55:46|0.88167
03:55:47|0.88153
03:55:48|0.88153
03:55:49|0.88153
03:55:50|0.88153
03:55:51|0.88153
03:55:52|0.88153
03:55:53|0.88153
03:55:54|0.88167
03:55:55|0.88167
03:55:56|0.88167
03:55:57|0.88167
03:55:58|0.88167
03:55:59|0.88167
03:56:00|0.88167
03:56:01|0.88167
03:56:02|0.88167
03:56:03|0.88167
03:56:04|0.88193
03:56:05|0.88193
03:56:06|0.88193
03:56:07|0.88193
03:56:08|0.88193
03:56:09|0.88193
03:56:10|0.88193
03:56:12|0.88193
03:56:13|0.88193
03:56:14|0.88198
03:56:15|0.88198
03:56:16|0.88198
03:56:17|0.88198
03:56:18|0.88198
03:56:19|0.88198
03:56:20|0.88198
03:56:21|0.88198
03:56:22|0.88198
03:56:23|0.88198
03:56:24|0.88198
03:56:25|0.88198
03:56:26|0.88198
03:56:28|0.88198
03:56:29|0.88198
03:56:29|0.88198
03:56:31|0.88198
03:56:31|0.88198
03:56:33|0.88198
03:56:34|0.88198
03:56:35|0.88198
03:56:35|0.88198
03:56:37|0.88198
03:56:38|0.88198
03:56:39|0.88194
03:56:39|0.88194
03:56:41|0.88194
03:56:42|0.88194
03:56:43|0.88194
03:56:44|0.88194
03:56:45|0.88194
03:56:45|0.88194
03:56:47|0.88194
03:56:48|0.88194
03:56:49|0.88194
03:56:50|0.88194
03:56:52|0.88194
03:56:52|0.88194
03:56:53|0.88194
03:56:54|0.88194
03:56:55|0.88194
03:56:57|0.88194
03:56:57|0.88194
03:56:58|0.88194
03:56:59|0.88194
03:57:01|0.88194
03:57:01|0.88194
03:57:03|0.88194
03:57:03|0.88194
03:57:04|0.88195
03:57:05|0.88195
03:57:06|0.88195
03:57:07|0.88195
03:57:08|0.88195
03:57:09|0.88195
03:57:10|0.88195
03:57:11|0.88195
03:57:12|0.88195
03:57:14|0.88195
03:57:15|0.88195
03:57:16|0.88195
03:57:17|0.88195
03:57:18|0.88195
03:57:19|0.88195
03:57:19|0.8815
03:57:21|0.8815
03:57:22|0.8815
03:57:22|0.88086
03:57:23|0.88086
03:57:25|0.88085
03:57:25|0.88085
03:57:27|0.88085
03:57:27|0.88085
03:57:29|0.88134
03:57:29|0.88134
03:57:31|0.88134
03:57:32|0.88134
03:57:33|0.88134
03:57:34|0.88134
03:57:34|0.88134
03:57:36|0.88134
03:57:37|0.88134
03:57:38|0.88134
03:57:39|0.88134
03:57:40|0.88134
03:57:42|0.88134
03:57:42|0.88134
03:57:43|0.88134
03:57:44|0.88135
03:57:45|0.88135
03:57:46|0.88135
03:57:48|0.88135
03:57:49|0.88135
03:57:49|0.88135
03:57:50|0.88135
03:57:51|0.88135
03:57:52|0.88135
03:57:53|0.88135
03:57:54|0.88135
03:57:55|0.88135
03:57:57|0.88135
03:57:57|0.88135
03:57:58|0.88135
03:57:59|0.88135
03:58:00|0.88135
03:58:02|0.88135
03:58:02|0.88135
03:58:03|0.88135
03:58:04|0.8811
03:58:05|0.8811
03:58:06|0.8811
03:58:08|0.8811
03:58:08|0.8811
03:58:10|0.8811
03:58:10|0.8811
03:58:12|0.8811
03:58:13|0.8811
03:58:14|0.8811
03:58:15|0.8811
03:58:15|0.8811
03:58:16|0.8811
03:58:18|0.8811
03:58:19|0.8811
03:58:19|0.8811
03:58:20|0.8811
03:58:22|0.8811
03:58:22|0.8811
03:58:23|0.8811
03:58:25|0.8811
03:58:26|0.8811
03:58:27|0.8811
03:58:28|0.8811
03:58:29|0.88209
03:58:30|0.88209
03:58:31|0.88209
03:58:32|0.88209
03:58:33|0.88209
03:58:34|0.88209
03:58:35|0.88209
03:58:36|0.88209
03:58:37|0.88209
03:58:38|0.88209
03:58:39|0.88209
03:58:41|0.88209
03:58:41|0.88209
03:58:42|0.88209
03:58:43|0.88209
03:58:45|0.88209
03:58:46|0.88209
03:58:46|0.88209
03:58:47|0.88209
03:58:48|0.88209
03:58:50|0.88209
03:58:50|0.88209
03:58:51|0.88209
03:58:52|0.88209
03:58:53|0.88209
03:58:54|0.88209
03:58:56|0.88209
03:58:56|0.88209
03:58:57|0.88209
03:58:58|0.88209
03:58:59|0.88209
03:59:00|0.88209
03:59:02|0.88209
03:59:03|0.88209
03:59:03|0.88189
03:59:05|0.88189
03:59:06|0.88189
03:59:07|0.88189
03:59:08|0.88189
03:59:09|0.88189
03:59:10|0.8817
03:59:11|0.8817
03:59:12|0.8817
03:59:14|0.8817
03:59:15|0.8817
03:59:16|0.8817
03:59:18|0.8817
03:59:18|0.8817
03:59:19|0.8817
03:59:21|0.8817
03:59:22|0.8817
03:59:22|0.8817
03:59:24|0.8817
03:59:25|0.8817
03:59:26|0.8817
03:59:27|0.8817
03:59:28|0.8817
03:59:28|0.8817
03:59:30|0.8817
03:59:30|0.8817
03:59:32|0.8817
03:59:33|0.8817
03:59:34|0.8817
03:59:35|0.8817
03:59:36|0.8817
03:59:37|0.8817
03:59:38|0.8817
03:59:39|0.8817
03:59:40|0.8817
03:59:41|0.8817
03:59:42|0.8817
03:59:43|0.8817
03:59:44|0.88186
03:59:45|0.88164
03:59:46|0.88164
03:59:47|0.88172
03:59:48|0.88172
03:59:49|0.88172
03:59:50|0.88172
03:59:51|0.88172
03:59:53|0.88172
03:59:54|0.88172
03:59:54|0.88172
03:59:55|0.88172
03:59:56|0.88172
03:59:58|0.88172
03:59:58|0.88172
03:59:59|0.88172
04:00:00|0.88172
04:00:02|0.88172
04:00:02|0.88172
04:00:03|0.88172
04:00:05|0.88189
04:00:06|0.88189
04:00:07|0.88189
04:00:08|0.88189
04:00:10|0.88189
04:00:11|0.88171
04:00:12|0.88171
04:00:12|0.88171
04:00:14|0.88207
04:00:15|0.88207
04:00:16|0.88231
04:00:17|0.88231
04:00:18|0.88231
04:00:19|0.88231
04:00:21|0.88231
04:00:22|0.88231
04:00:23|0.88231
04:00:24|0.88231
04:00:26|0.88231
04:00:26|0.88249
04:00:27|0.88249
04:00:28|0.88249
04:00:29|0.88249
04:00:30|0.88249
04:00:31|0.88249
04:00:32|0.88249
04:00:33|0.88249
04:00:35|0.88249
04:00:36|0.88249
04:00:37|0.88249
04:00:37|0.88249
04:00:38|0.88249
04:00:39|0.88249
04:00:40|0.88249
04:00:42|0.88249
04:00:42|0.88249
04:00:44|0.88171
04:00:45|0.88171
04:00:46|0.88171
04:00:47|0.88171
04:00:48|0.88171
04:00:48|0.88171
04:00:50|0.88143
04:00:51|0.88143
04:00:52|0.88143
04:00:52|0.88143
04:00:54|0.88143
04:00:55|0.88143
04:00:56|0.88143
04:00:57|0.88176
04:00:58|0.88176
04:00:59|0.88176
04:01:00|0.88176
04:01:01|0.88176
04:01:02|0.88176
04:01:03|0.88176
04:01:04|0.88158
04:01:05|0.88158
04:01:06|0.88158
04:01:07|0.88158
04:01:08|0.88162
04:01:09|0.88162
04:01:10|0.88162
04:01:11|0.88162
04:01:12|0.88162
04:01:13|0.88177
04:01:14|0.88177
04:01:16|0.88177
04:01:17|0.88177
04:01:18|0.88177
04:01:19|0.88177
04:01:20|0.88177
04:01:21|0.88177
04:01:22|0.88177
04:01:23|0.88177
04:01:24|0.88177
04:01:25|0.88203
04:01:26|0.88203
04:01:27|0.88203
04:01:28|0.88203
04:01:29|0.88203
04:01:31|0.88194
04:01:31|0.88194
04:01:33|0.88194
04:01:33|0.88194
04:01:35|0.88219
04:01:35|0.88219
04:01:36|0.88219
04:01:37|0.88219
04:01:39|0.88219
04:01:39|0.88219
04:01:40|0.88219
04:01:41|0.88219
04:01:42|0.88219
04:01:43|0.88219
04:01:45|0.88219
04:01:45|0.88219
04:01:46|0.88219
04:01:47|0.88219
04:01:48|0.88219
04:01:50|0.88219
04:01:50|0.88219
04:01:51|0.88165
04:01:52|0.88165
04:01:54|0.88165
04:01:55|0.88165
04:01:56|0.88165
04:01:57|0.88165
04:01:57|0.88165
04:01:59|0.88165
04:02:00|0.88165
04:02:01|0.88165
04:02:02|0.88165
04:02:02|0.88165
04:02:04|0.88185
04:02:05|0.88185
04:02:05|0.88185
04:02:07|0.88185
04:02:08|0.88185
04:02:08|0.88185
04:02:10|0.88157
04:02:11|0.88157
04:02:12|0.88183
04:02:12|0.88183
04:02:15|0.88183
04:02:16|0.88183
04:02:17|0.88183
04:02:19|0.88183
04:02:20|0.88183
04:02:21|0.88183
04:02:22|0.88183
04:02:23|0.88183
04:02:24|0.88183
04:02:25|0.88183
04:02:26|0.88183
04:02:27|0.88183
04:02:28|0.88183
04:02:29|0.88183
04:02:30|0.88183
04:02:31|0.88183
04:02:33|0.88183
04:02:33|0.88183
04:02:34|0.88183
04:02:36|0.882
04:02:37|0.882
04:02:38|0.882
04:02:39|0.88202
04:02:40|0.88202
04:02:41|0.88202
04:02:42|0.88202
04:02:43|0.88202
04:02:44|0.88202
04:02:45|0.88157
04:02:45|0.88157
04:02:47|0.88157
04:02:47|0.88157
04:02:49|0.88157
04:02:50|0.88157
04:02:51|0.88157
04:02:52|0.88157
04:02:53|0.88157
04:02:55|0.88157
04:02:56|0.88157
04:02:57|0.88157
04:02:58|0.88157
04:02:58|0.88157
04:02:59|0.88157
04:03:01|0.88157
04:03:01|0.88157
04:03:02|0.88157
04:03:04|0.88157
04:03:04|0.88175
04:03:05|0.88175
04:03:07|0.88175
04:03:08|0.88175
04:03:09|0.88175
04:03:09|0.88154
04:03:11|0.88154
04:03:11|0.88154
04:03:12|0.88154
04:03:13|0.88154
04:03:14|0.88154
04:03:15|0.88154
04:03:18|0.88154
04:03:19|0.88154
04:03:19|0.88154
04:03:20|0.88154
04:03:22|0.88154
04:03:24|0.88154
04:03:24|0.88154
04:03:26|0.88154
04:03:26|0.88154
04:03:28|0.88154
04:03:29|0.88154
04:03:30|0.88154
04:03:31|0.88154
04:03:32|0.88154
04:03:33|0.88154
04:03:34|0.88172
04:03:35|0.88172
04:03:36|0.88172
04:03:37|0.88172
04:03:38|0.88172
04:03:39|0.88172
04:03:40|0.88115
04:03:41|0.88115
04:03:42|0.88115
04:03:43|0.88115
04:03:44|0.88115
04:03:45|0.88115
04:03:46|0.88115
04:03:47|0.88115
04:03:48|0.88115
04:03:49|0.88147
04:03:51|0.88147
04:03:52|0.88147
04:03:53|0.88147
04:03:53|0.88147
04:03:55|0.88147
04:03:55|0.88147
04:03:57|0.88147
04:03:57|0.88147
04:03:58|0.88147
04:04:00|0.88147
04:04:01|0.88147
04:04:02|0.88147
04:04:03|0.88147
04:04:04|0.88173
04:04:05|0.88173
04:04:05|0.88173
04:04:06|0.88173
04:04:07|0.88173
04:04:09|0.88173
04:04:10|0.88173
04:04:11|0.88173
04:04:12|0.88173
04:04:13|0.88173
04:04:14|0.88173
04:04:15|0.8814
04:04:15|0.8814
04:04:17|0.8814
04:04:19|0.8814
04:04:20|0.8814
04:04:20|0.8814
04:04:22|0.8814
04:04:23|0.8814
04:04:24|0.8814
04:04:26|0.8814
04:04:27|0.8814
04:04:28|0.8814
04:04:29|0.8814
04:04:31|0.8814
04:04:32|0.8814
04:04:32|0.8814
04:04:34|0.8814
04:04:35|0.88141
04:04:35|0.88141
04:04:36|0.88141
04:04:37|0.8818
04:04:38|0.8818
04:04:40|0.8818
04:04:41|0.8818
04:04:42|0.8818
04:04:43|0.8818
04:04:44|0.88195
04:04:45|0.88195
04:04:46|0.88195
04:04:47|0.88195
04:04:48|0.88195
04:04:49|0.88195
04:04:50|0.88195
04:04:51|0.88195
04:04:53|0.88195
04:04:54|0.88195
04:04:55|0.88195
04:04:55|0.88195
04:04:56|0.88195
04:04:58|0.88195
04:04:59|0.88195
04:05:00|0.88159
04:05:00|0.88159
04:05:02|0.88159
04:05:02|0.88159
04:05:04|0.88172
04:05:06|0.88172
04:05:06|0.88172
04:05:08|0.88172
04:05:08|0.88172
04:05:10|0.88172
04:05:11|0.88172
04:05:11|0.88172
04:05:12|0.88172
04:05:14|0.88172
04:05:14|0.88172
04:05:15|0.88172
04:05:16|0.88172
04:05:17|0.88172
04:05:19|0.88172
04:05:20|0.88172
04:05:21|0.88172
04:05:22|0.88172
04:05:23|0.88172
04:05:24|0.88172
04:05:25|0.88172
04:05:26|0.88172
04:05:27|0.88172
04:05:28|0.88172
04:05:29|0.88172
04:05:30|0.88172
04:05:31|0.88172
04:05:32|0.88172
04:05:33|0.88172
04:05:34|0.88172
04:05:35|0.88149
04:05:36|0.88149
04:05:37|0.88149
04:05:38|0.88149
04:05:39|0.88149
04:05:40|0.88149
04:05:41|0.88149
04:05:42|0.88149
04:05:43|0.88149
04:05:44|0.88185
04:05:45|0.88185
04:05:47|0.88185
04:05:47|0.88185
04:05:49|0.88185
04:05:49|0.88185
04:05:50|0.88185
04:05:52|0.88185
04:05:53|0.88185
04:05:54|0.88185
04:05:55|0.88185
04:05:55|0.88185
04:05:57|0.88185
04:05:57|0.88185
04:05:58|0.88185
04:05:59|0.88185
04:06:00|0.88185
04:06:01|0.88185
04:06:03|0.88185
04:06:03|0.88202
04:06:04|0.88203
04:06:06|0.88203
04:06:06|0.88203
04:06:07|0.88203
04:06:09|0.88203
04:06:10|0.88203
04:06:10|0.88203
04:06:11|0.88203
04:06:12|0.88203
04:06:14|0.88203
04:06:14|0.88203
04:06:15|0.88173
04:06:16|0.88173
04:06:17|0.88173
04:06:19|0.88173
04:06:19|0.88203
04:06:21|0.88203
04:06:23|0.88203
04:06:23|0.88203
04:06:25|0.88225
04:06:26|0.88225
04:06:27|0.88225
04:06:28|0.88225
04:06:29|0.88225
04:06:30|0.88225
04:06:31|0.88225
04:06:32|0.88225
04:06:33|0.88225
04:06:34|0.88225
04:06:35|0.88225
04:06:36|0.88225
04:06:37|0.88225
04:06:38|0.88225
04:06:40|0.88171
04:06:40|0.88171
04:06:43|0.88171
04:06:43|0.88171
04:06:44|0.88171
04:06:46|0.88171
04:06:47|0.8812
04:06:47|0.8812
04:06:48|0.8812
04:06:49|0.8812
04:06:50|0.8812
04:06:52|0.8812
04:06:53|0.8812
04:06:54|0.8812
04:06:54|0.8812
04:06:55|0.8812
04:06:57|0.8812
04:06:57|0.8812
04:06:58|0.8812
04:07:00|0.8812
04:07:01|0.8812
04:07:01|0.8812
04:07:03|0.8812
04:07:03|0.8812
04:07:04|0.88112
04:07:06|0.88082
04:07:06|0.88082
04:07:08|0.88082
04:07:08|0.88082
04:07:09|0.88082
04:07:11|0.88082
04:07:12|0.88082
04:07:12|0.88082
04:07:13|0.88082
04:07:15|0.88082
04:07:15|0.88082
04:07:17|0.88082
04:07:17|0.88082
04:07:18|0.88111
04:07:19|0.88111
04:07:22|0.88111
04:07:22|0.88111
04:07:23|0.88111
04:07:24|0.88111
04:07:26|0.88111
04:07:26|0.88111
04:07:28|0.88111
04:07:29|0.88111
04:07:30|0.88111
04:07:31|0.88111
04:07:32|0.88111
04:07:32|0.88111
04:07:34|0.88111
04:07:35|0.88083
04:07:36|0.88083
04:07:37|0.88083
04:07:38|0.88083
04:07:39|0.88083
04:07:40|0.88083
04:07:41|0.88083
04:07:42|0.88083
04:07:43|0.88083
04:07:44|0.88083
04:07:45|0.88083
04:07:46|0.88083
04:07:47|0.88083
04:07:48|0.8811
04:07:49|0.8811
04:07:50|0.8811
04:07:51|0.8811
04:07:52|0.8811
04:07:53|0.8811
04:07:54|0.88106
04:07:55|0.88106
04:07:56|0.88106
04:07:57|0.88106
04:07:59|0.88106
04:08:00|0.88106
04:08:00|0.88023
04:08:01|0.88023
04:08:02|0.88023
04:08:03|0.88023
04:08:04|0.88066
04:08:06|0.88066
04:08:06|0.88066
04:08:07|0.88066
04:08:08|0.88066
04:08:10|0.88066
04:08:10|0.88066
04:08:11|0.88066
04:08:13|0.88066
04:08:13|0.88066
04:08:14|0.88066
04:08:15|0.88066
04:08:16|0.88066
04:08:17|0.88056
04:08:18|0.88056
04:08:19|0.88056
04:08:21|0.88022
04:08:22|0.88022
04:08:22|0.88022
04:08:23|0.88018
04:08:25|0.88018
04:08:25|0.88018
04:08:27|0.88018
04:08:29|0.88018
04:08:30|0.88018
04:08:30|0.88
04:08:32|0.88
04:08:33|0.88
04:08:34|0.88
04:08:35|0.88
04:08:36|0.88
04:08:37|0.88
04:08:39|0.88
04:08:39|0.88
04:08:40|0.88
04:08:41|0.88
04:08:43|0.88
04:08:43|0.88
04:08:44|0.88
04:08:46|0.88
04:08:46|0.88
04:08:47|0.88
04:08:48|0.88
04:08:50|0.88
04:08:51|0.88
04:08:51|0.88
04:08:52|0.88
04:08:53|0.88
04:08:55|0.88
04:08:55|0.88
04:08:57|0.88
04:08:58|0.88
04:08:58|0.88
04:08:59|0.88
04:09:01|0.88
04:09:02|0.88
04:09:03|0.88
04:09:04|0.88018
04:09:05|0.88018
04:09:07|0.88018
04:09:08|0.88018
04:09:08|0.88018
04:09:09|0.88018
04:09:10|0.88018
04:09:12|0.88018
04:09:12|0.88018
04:09:14|0.88018
04:09:15|0.88018
04:09:15|0.88018
04:09:16|0.88018
04:09:18|0.88018
04:09:18|0.88018
04:09:19|0.88018
04:09:20|0.88018
04:09:21|0.88018
04:09:22|0.88018
04:09:24|0.88018
04:09:25|0.88029
04:09:26|0.88029
04:09:28|0.88029
04:09:29|0.88029
04:09:30|0.88029
04:09:31|0.88029
04:09:33|0.88029
04:09:34|0.88056
04:09:35|0.88056
04:09:36|0.88056
04:09:37|0.88056
04:09:38|0.88056
04:09:39|0.88056
04:09:40|0.88056
04:09:41|0.88056
04:09:42|0.88056
04:09:43|0.88056
04:09:44|0.88056
04:09:45|0.88057
04:09:46|0.88057
04:09:47|0.88057
04:09:48|0.88057
04:09:49|0.88057
04:09:50|0.88057
04:09:51|0.88057
04:09:52|0.88057
04:09:53|0.88057
04:09:54|0.88057
04:09:55|0.88057
04:09:56|0.88057
04:09:57|0.88057
04:09:58|0.88057
04:09:59|0.88057
04:10:00|0.88057
04:10:01|0.88057
04:10:03|0.88057
04:10:03|0.88057
04:10:04|0.88083
04:10:05|0.88083
04:10:06|0.88083
04:10:08|0.88083
04:10:08|0.88083
04:10:10|0.88083
04:10:10|0.88057
04:10:12|0.88057
04:10:12|0.88057
04:10:13|0.88057
04:10:14|0.88057
04:10:16|0.88057
04:10:16|0.88057
04:10:17|0.88057
04:10:18|0.88057
04:10:20|0.88057
04:10:20|0.88057
04:10:21|0.88057
04:10:22|0.88057
04:10:24|0.88057
04:10:24|0.88057
04:10:26|0.88057
04:10:27|0.88057
04:10:28|0.88057
04:10:29|0.88057
04:10:30|0.88069
04:10:31|0.88069
04:10:31|0.88069
04:10:35|0.88069
04:10:36|0.88072
04:10:37|0.88072
04:10:38|0.88072
04:10:40|0.88072
04:10:41|0.88072
04:10:41|0.88072
04:10:43|0.88072
04:10:44|0.88072
04:10:45|0.88072
04:10:46|0.88072
04:10:47|0.88072
04:10:48|0.88072
04:10:49|0.88072
04:10:51|0.88072
04:10:51|0.88072
04:10:52|0.88075
04:10:53|0.88095
04:10:55|0.88095
04:10:56|0.88084
04:10:57|0.88084
04:10:58|0.88084
04:10:59|0.88084
04:11:00|0.88084
04:11:01|0.88084
04:11:01|0.88084
04:11:03|0.88084
04:11:04|0.88105
04:11:04|0.88105
04:11:05|0.88105
04:11:08|0.88105
04:11:08|0.88105
04:11:09|0.88105
04:11:10|0.88105
04:11:11|0.88105
04:11:13|0.88105
04:11:13|0.88105
04:11:14|0.88105
04:11:16|0.88105
04:11:16|0.88105
04:11:17|0.88105
04:11:19|0.88105
04:11:19|0.88105
04:11:21|0.88105
04:11:21|0.88105
04:11:22|0.88105
04:11:24|0.88105
04:11:25|0.88066
04:11:27|0.88066
04:11:28|0.88066
04:11:29|0.88066
04:11:29|0.88066
04:11:32|0.88066
04:11:33|0.88066
04:11:34|0.88066
04:11:34|0.88066
04:11:35|0.88066
04:11:37|0.88066
04:11:38|0.88066
04:11:39|0.88109
04:11:40|0.88109
04:11:41|0.88109
04:11:43|0.88109
04:11:43|0.88109
04:11:45|0.88109
04:11:46|0.88109
04:11:46|0.88109
04:11:47|0.88109
04:11:49|0.88109
04:11:49|0.88109
04:11:50|0.88109
04:11:52|0.88109
04:11:52|0.88109
04:11:53|0.88109
04:11:54|0.88109
04:11:56|0.88052
04:11:57|0.88052
04:11:58|0.88052
04:12:00|0.88052
04:12:01|0.88032
04:12:02|0.88032
04:12:03|0.88032
04:12:04|0.88054
04:12:05|0.88054
04:12:06|0.88054
04:12:06|0.88054
04:12:08|0.88054
04:12:09|0.88054
04:12:09|0.88022
04:12:11|0.88022
04:12:12|0.88022
04:12:13|0.88022
04:12:13|0.88022
04:12:14|0.88022
04:12:15|0.88022
04:12:17|0.88022
04:12:18|0.88022
04:12:19|0.88022
04:12:19|0.88022
04:12:20|0.88022
04:12:21|0.88022
04:12:23|0.88022
04:12:24|0.88022
04:12:25|0.88022
04:12:26|0.88022
04:12:27|0.88022
04:12:29|0.88022
04:12:29|0.88022
04:12:31|0.88022
04:12:32|0.88022
04:12:32|0.88022
04:12:33|0.88022
04:12:34|0.88022
04:12:35|0.88022
04:12:36|0.88022
04:12:38|0.88022
04:12:39|0.88057
04:12:40|0.88057
04:12:41|0.88057
04:12:43|0.88057
04:12:43|0.88057
04:12:45|0.88022
04:12:45|0.88022
04:12:47|0.88022
04:12:47|0.88022
04:12:48|0.88022
04:12:49|0.88022
04:12:50|0.88022
04:12:52|0.88042
04:12:53|0.88042
04:12:53|0.88042
04:12:55|0.88042
04:12:55|0.88042
04:12:57|0.88042
04:12:57|0.88042
04:12:59|0.88042
04:12:59|0.88042
04:13:01|0.88007
04:13:02|0.88007
04:13:03|0.88007
04:13:04|0.88045
04:13:05|0.88045
04:13:05|0.88045
04:13:07|0.88045
04:13:07|0.88017
04:13:09|0.88017
04:13:09|0.88068
04:13:11|0.88068
04:13:12|0.88068
04:13:13|0.88068
04:13:14|0.88068
04:13:15|0.88068
04:13:15|0.88068
04:13:17|0.88068
04:13:18|0.88068
04:13:19|0.88068
04:13:19|0.88068
04:13:21|0.88068
04:13:22|0.88068
04:13:23|0.88068
04:13:24|0.88068
04:13:25|0.88114
04:13:26|0.88114
04:13:28|0.88114
04:13:29|0.88114
04:13:29|0.88114
04:13:31|0.88117
04:13:31|0.88117
04:13:32|0.88117
04:13:33|0.88117
04:13:35|0.88131
04:13:36|0.88131
04:13:36|0.88131
04:13:37|0.88131
04:13:38|0.88131
04:13:39|0.88131
04:13:41|0.88131
04:13:41|0.88131
04:13:42|0.88131
04:13:44|0.88131
04:13:44|0.88131
04:13:45|0.88105
04:13:47|0.88105
04:13:48|0.88105
04:13:48|0.88105
04:13:50|0.88105
04:13:50|0.88105
04:13:51|0.88105
04:13:53|0.88105
04:13:53|0.88107
04:13:55|0.88107
04:13:56|0.88107
04:13:57|0.88107
04:13:58|0.88107
04:13:58|0.88107
04:14:00|0.88107
04:14:01|0.88107
04:14:02|0.88107
04:14:03|0.88107
04:14:04|0.88113
04:14:05|0.88113
04:14:06|0.88113
04:14:07|0.88113
04:14:08|0.88113
04:14:09|0.88113
04:14:10|0.88113
04:14:11|0.88113
04:14:12|0.88113
04:14:13|0.88113
04:14:14|0.88113
04:14:15|0.88113
04:14:16|0.88113
04:14:18|0.88113
04:14:19|0.88113
04:14:19|0.88113
04:14:20|0.88113
04:14:22|0.88113
04:14:22|0.88113
04:14:24|0.88113
04:14:24|0.88025
04:14:25|0.88025
04:14:27|0.88025
04:14:29|0.88025
04:14:30|0.88025
04:14:31|0.88025
04:14:32|0.88025
04:14:33|0.88025
04:14:34|0.88025
04:14:35|0.88025
04:14:36|0.88025
04:14:37|0.88025
04:14:38|0.88025
04:14:39|0.88061
04:14:40|0.88061
04:14:41|0.8806
04:14:42|0.8806
04:14:44|0.8806
04:14:44|0.8806
04:14:46|0.8806
04:14:47|0.8806
04:14:48|0.8806
04:14:49|0.8806
04:14:50|0.8806
04:14:51|0.8806
04:14:52|0.8806
04:14:53|0.8806
04:14:54|0.88061
04:14:55|0.88061
04:14:56|0.88061
04:14:58|0.88061
04:14:58|0.88061
04:14:59|0.88061
04:15:00|0.88061
04:15:02|0.88061
04:15:02|0.88061
04:15:03|0.88061
04:15:04|0.88077
04:15:05|0.88049
04:15:06|0.88049
04:15:08|0.88049
04:15:09|0.88049
04:15:09|0.88049
04:15:11|0.88049
04:15:12|0.88049
04:15:13|0.88049
04:15:14|0.88049
04:15:15|0.88049
04:15:16|0.88049
04:15:17|0.88049
04:15:18|0.88049
04:15:19|0.88049
04:15:20|0.88071
04:15:22|0.88071
04:15:22|0.88071
04:15:23|0.88071
04:15:24|0.88071
04:15:25|0.88071
04:15:26|0.88071
04:15:28|0.88071
04:15:29|0.88071
04:15:29|0.88082
04:15:31|0.88082
04:15:32|0.88082
04:15:33|0.88082
04:15:34|0.88082
04:15:35|0.88082
04:15:36|0.88082
04:15:36|0.88082
04:15:38|0.88082
04:15:39|0.88082
04:15:41|0.88082
04:15:41|0.88082
04:15:43|0.88082
04:15:44|0.88082
04:15:45|0.88082
04:15:46|0.88082
04:15:47|0.88082
04:15:47|0.88082
04:15:49|0.88082
04:15:50|0.88082
04:15:51|0.88082
04:15:52|0.88082
04:15:53|0.88082
04:15:54|0.88082
04:15:54|0.88082
04:15:56|0.88082
04:15:56|0.88082
04:15:58|0.88082
04:15:59|0.88082
04:15:59|0.88082
04:16:01|0.88082
04:16:01|0.88082
04:16:03|0.88082
04:16:04|0.881
04:16:05|0.88077
04:16:06|0.88077
04:16:07|0.88077
04:16:08|0.88077
04:16:09|0.88077
04:16:11|0.88077
04:16:11|0.88077
04:16:12|0.88077
04:16:13|0.88077
04:16:14|0.88077
04:16:15|0.88077
04:16:16|0.88077
04:16:17|0.88077
04:16:18|0.88077
04:16:19|0.88077
04:16:20|0.88077
04:16:21|0.88077
04:16:22|0.88077
04:16:23|0.88077
04:16:24|0.88077
04:16:25|0.88046
04:16:26|0.88046
04:16:28|0.88046
04:16:28|0.88046
04:16:29|0.88046
04:16:31|0.88046
04:16:32|0.88046
04:16:33|0.88046
04:16:34|0.88046
04:16:35|0.88046
04:16:35|0.88046
04:16:37|0.88046
04:16:38|0.88046
04:16:39|0.88079
04:16:40|0.88079
04:16:41|0.88079
04:16:42|0.88079
04:16:43|0.88079
04:16:45|0.88079
04:16:46|0.88079
04:16:47|0.88079
04:16:47|0.88079
04:16:48|0.88079
04:16:49|0.88079
04:16:50|0.88048
04:16:52|0.88048
04:16:52|0.88048
04:16:53|0.88048
04:16:54|0.88073
04:16:55|0.88073
04:16:57|0.88073
04:16:58|0.88073
04:16:59|0.88073
04:16:59|0.88073
04:17:01|0.88073
04:17:01|0.88045
04:17:02|0.88045
04:17:04|0.88045
04:17:04|0.88053
04:17:06|0.88053
04:17:06|0.88053
04:17:08|0.88053
04:17:08|0.88053
04:17:10|0.88053
04:17:10|0.88053
04:17:12|0.88053
04:17:13|0.88053
04:17:13|0.88053
04:17:15|0.88053
04:17:15|0.88053
04:17:17|0.88053
04:17:18|0.88053
04:17:19|0.88058
04:17:20|0.88036
04:17:21|0.88036
04:17:21|0.88036
04:17:23|0.88036
04:17:23|0.88076
04:17:25|0.88076
04:17:25|0.88076
04:17:26|0.88076
04:17:28|0.88078
04:17:29|0.88079
04:17:30|0.88091
04:17:30|0.88091
04:17:32|0.88091
04:17:33|0.88091
04:17:34|0.88091
04:17:36|0.88091
04:17:37|0.88091
04:17:37|0.88091
04:17:39|0.88091
04:17:39|0.88091
04:17:40|0.88091
04:17:42|0.88091
04:17:42|0.88091
04:17:43|0.88091
04:17:45|0.88091
04:17:45|0.88091
04:17:47|0.88091
04:17:48|0.88091
04:17:50|0.88091
04:17:51|0.88067
04:17:52|0.88067
04:17:53|0.88067
04:17:53|0.88067
04:17:54|0.88093
04:17:56|0.88093
04:17:57|0.88093
04:17:57|0.88093
04:17:59|0.88093
04:18:00|0.88093
04:18:01|0.88093
04:18:02|0.88093
04:18:03|0.88093
04:18:04|0.88102
04:18:05|0.88102
04:18:06|0.88102
04:18:07|0.88102
04:18:08|0.88102
04:18:09|0.88102
04:18:10|0.88102
04:18:11|0.88102
04:18:12|0.88114
04:18:13|0.88114
04:18:14|0.88114
04:18:15|0.88114
04:18:16|0.88114
04:18:18|0.88114
04:18:18|0.88114
04:18:19|0.88114
04:18:20|0.88114
04:18:22|0.88114
04:18:22|0.88114
04:18:23|0.88114
04:18:24|0.88114
04:18:26|0.88114
04:18:26|0.88114
04:18:27|0.88114
04:18:28|0.88114
04:18:29|0.88086
04:18:30|0.88086
04:18:32|0.88086
04:18:34|0.88086
04:18:34|0.88086
04:18:36|0.88069
04:18:37|0.88069
04:18:38|0.88069
04:18:39|0.88069
04:18:41|0.88069
04:18:42|0.88069
04:18:42|0.88069
04:18:44|0.88069
04:18:45|0.88093
04:18:45|0.88093
04:18:47|0.88093
04:18:48|0.88093
04:18:49|0.88093
04:18:50|0.88093
04:18:51|0.88093
04:18:52|0.88093
04:18:53|0.88093
04:18:54|0.88093
04:18:55|0.88093
04:18:57|0.88093
04:18:57|0.88093
04:18:58|0.88093
04:18:59|0.88093
04:19:01|0.88093
04:19:01|0.88093
04:19:02|0.88093
04:19:04|0.88089
04:19:04|0.88091
04:19:06|0.88091
04:19:07|0.88091
04:19:07|0.88091
04:19:08|0.88091
04:19:10|0.88094
04:19:11|0.88094
04:19:12|0.88094
04:19:13|0.88094
04:19:14|0.88094
04:19:15|0.88094
04:19:16|0.88094
04:19:17|0.88094
04:19:18|0.88094
04:19:19|0.88094
04:19:20|0.88094
04:19:21|0.88094
04:19:22|0.88094
04:19:23|0.88062
04:19:24|0.88062
04:19:25|0.88062
04:19:26|0.88062
04:19:27|0.88062
04:19:28|0.88062
04:19:29|0.88062
04:19:30|0.88062
04:19:32|0.88062
04:19:32|0.88062
04:19:34|0.88062
04:19:34|0.88075
04:19:36|0.88075
04:19:38|0.88075
04:19:39|0.88075
04:19:39|0.88075
04:19:40|0.88075
04:19:41|0.88075
04:19:43|0.88075
04:19:44|0.88075
04:19:45|0.88041
04:19:46|0.88041
04:19:46|0.88041
04:19:48|0.88041
04:19:49|0.88041
04:19:50|0.88041
04:19:51|0.88041
04:19:52|0.88041
04:19:54|0.88041
04:19:55|0.88041
04:19:56|0.88041
04:19:56|0.88041
04:19:58|0.88041
04:19:59|0.88041
04:20:00|0.88041
04:20:01|0.88041
04:20:02|0.88041
04:20:03|0.88041
04:20:04|0.88073
04:20:05|0.88053
04:20:06|0.88053
04:20:07|0.88053
04:20:08|0.88053
04:20:09|0.88053
04:20:10|0.88053
04:20:11|0.88053
04:20:12|0.88053
04:20:13|0.88053
04:20:14|0.88053
04:20:16|0.88053
04:20:17|0.88053
04:20:17|0.88053
04:20:18|0.88053
04:20:19|0.88065
04:20:21|0.88065
04:20:22|0.88065
04:20:23|0.88065
04:20:24|0.88065
04:20:25|0.88041
04:20:26|0.88041
04:20:27|0.88041
04:20:28|0.88041
04:20:29|0.88041
04:20:30|0.88041
04:20:31|0.88041
04:20:32|0.88041
04:20:33|0.88041
04:20:35|0.88041
04:20:36|0.8803
04:20:38|0.8803
04:20:39|0.8803
04:20:40|0.88025
04:20:40|0.88025
04:20:41|0.88025
04:20:43|0.88025
04:20:43|0.88025
04:20:44|0.88025
04:20:45|0.88025
04:20:47|0.88025
04:20:47|0.88025
04:20:48|0.88025
04:20:49|0.88025
04:20:51|0.88025
04:20:51|0.88003
04:20:53|0.88003
04:20:54|0.88003
04:20:55|0.88003
04:20:55|0.88003
04:20:56|0.88003
04:20:58|0.88003
04:20:59|0.88003
04:21:00|0.88003
04:21:01|0.88003
04:21:02|0.88003
04:21:03|0.88003
04:21:04|0.88031
04:21:05|0.88031
04:21:06|0.88031
04:21:07|0.88031
04:21:08|0.88031
04:21:09|0.88031
04:21:11|0.88031
04:21:11|0.88031
04:21:12|0.88031
04:21:13|0.88031
04:21:15|0.88031
04:21:16|0.88071
04:21:16|0.88071
04:21:18|0.88071
04:21:18|0.88071
04:21:19|0.88068
04:21:20|0.88068
04:21:22|0.88068
04:21:22|0.88068
04:21:24|0.88068
04:21:25|0.88068
04:21:26|0.88068
04:21:26|0.88068
04:21:28|0.88068
04:21:30|0.88068
04:21:30|0.88068
04:21:31|0.88068
04:21:32|0.88068
04:21:33|0.88068
04:21:34|0.88036
04:21:36|0.88036
04:21:38|0.88036
04:21:39|0.88036
04:21:40|0.88036
04:21:41|0.88036
04:21:42|0.88036
04:21:44|0.88036
04:21:44|0.88036
04:21:45|0.88036
04:21:46|0.88036
04:21:47|0.88036
04:21:49|0.88036
04:21:50|0.88036
04:21:51|0.88036
04:21:51|0.88036
04:21:52|0.88036
04:21:53|0.88036
04:21:55|0.88036
04:21:56|0.88036
04:21:57|0.88036
04:21:58|0.88036
04:21:58|0.88011
04:22:00|0.88011
04:22:01|0.88011
04:22:02|0.88011
04:22:03|0.88011
04:22:04|0.88008
04:22:05|0.88008
04:22:06|0.88008
04:22:07|0.88008
04:22:08|0.88008
04:22:09|0.88008
04:22:10|0.88008
04:22:11|0.88008
04:22:13|0.88008
04:22:13|0.88022
04:22:15|0.88022
04:22:15|0.88022
04:22:16|0.88022
04:22:17|0.88022
04:22:19|0.88022
04:22:19|0.88022
04:22:20|0.88
04:22:21|0.88
04:22:22|0.88
04:22:24|0.88
04:22:25|0.88
04:22:25|0.88
04:22:26|0.88
04:22:27|0.88
04:22:28|0.88
04:22:29|0.88
04:22:30|0.88
04:22:31|0.88
04:22:33|0.88
04:22:33|0.88
04:22:34|0.88
04:22:36|0.88
04:22:37|0.88
04:22:38|0.88
04:22:39|0.88
04:22:40|0.88
04:22:41|0.88
04:22:42|0.88
04:22:43|0.88
04:22:44|0.87993
04:22:45|0.87993
04:22:46|0.87993
04:22:47|0.87993
04:22:48|0.87993
04:22:49|0.87993
04:22:50|0.87993
04:22:51|0.87993
04:22:52|0.87993
04:22:53|0.87993
04:22:55|0.87993
04:22:57|0.87993
04:22:57|0.87993
04:22:59|0.87993
04:23:00|0.87993
04:23:00|0.87993
04:23:02|0.87993
04:23:03|0.87993
04:23:04|0.87975
04:23:05|0.87975
04:23:06|0.87975
04:23:07|0.87975
04:23:08|0.87975
04:23:09|0.87975
04:23:10|0.87975
04:23:11|0.87975
04:23:12|0.87975
04:23:13|0.87975
04:23:14|0.87975
04:23:15|0.87975
04:23:16|0.87975
04:23:17|0.87975
04:23:18|0.87975
04:23:19|0.87969
04:23:20|0.87969
04:23:21|0.87969
04:23:22|0.87969
04:23:23|0.87969
04:23:24|0.87969
04:23:25|0.87969
04:23:26|0.87969
04:23:27|0.87969
04:23:28|0.87969
04:23:29|0.87969
04:23:30|0.87969
04:23:31|0.87969
04:23:32|0.87969
04:23:33|0.87969
04:23:34|0.87969
04:23:35|0.87969
04:23:36|0.87969
04:23:37|0.87969
04:23:38|0.87969
04:23:40|0.87969
04:23:41|0.87969
04:23:42|0.87969
04:23:43|0.87969
04:23:44|0.87969
04:23:45|0.87969
04:23:46|0.87969
04:23:47|0.87969
04:23:48|0.87969
04:23:50|0.87969
04:23:51|0.87969
04:23:52|0.87969
04:23:53|0.87969
04:23:54|0.87982
04:23:55|0.87982
04:23:56|0.87982
04:23:57|0.87982
04:23:58|0.87982
04:23:59|0.87982
04:24:01|0.87982
04:24:01|0.87982
04:24:03|0.87982
04:24:03|0.87982
04:24:04|0.87981
04:24:05|0.87981
04:24:06|0.87981
04:24:07|0.87988
04:24:09|0.87988
04:24:09|0.87988
04:24:11|0.87988
04:24:11|0.87988
04:24:12|0.87988
04:24:14|0.87988
04:24:14|0.87988
04:24:16|0.88006
04:24:16|0.88006
04:24:18|0.88006
04:24:20|0.88025
04:24:20|0.88025
04:24:21|0.88025
04:24:23|0.88025
04:24:23|0.88025
04:24:25|0.88025
04:24:26|0.88025
04:24:27|0.88025
04:24:27|0.88025
04:24:29|0.88025
04:24:30|0.88025
04:24:30|0.88025
04:24:31|0.88025
04:24:32|0.88025
04:24:33|0.88025
04:24:35|0.88025
04:24:36|0.88025
04:24:37|0.88025
04:24:39|0.88025
04:24:41|0.88025
04:24:42|0.88025
04:24:43|0.88022
04:24:45|0.88022
04:24:46|0.88022
04:24:47|0.87995
04:24:48|0.87995
04:24:49|0.87995
04:24:50|0.87995
04:24:51|0.87995
04:24:52|0.87995
04:24:53|0.87995
04:24:54|0.87994
04:24:55|0.87994
04:24:56|0.87994
04:24:57|0.87994
04:24:58|0.87994
04:24:59|0.87994
04:25:00|0.87994
04:25:01|0.87994
04:25:03|0.87994
04:25:03|0.87994
04:25:05|0.87998
04:25:05|0.87998
04:25:07|0.87998
04:25:07|0.87998
04:25:09|0.87998
04:25:09|0.87998
04:25:10|0.87998
04:25:11|0.87998
04:25:12|0.87998
04:25:14|0.87998
04:25:15|0.87998
04:25:16|0.87998
04:25:17|0.87998
04:25:18|0.87998
04:25:18|0.87998
04:25:20|0.87998
04:25:21|0.87998
04:25:22|0.87998
04:25:23|0.87998
04:25:24|0.87998
04:25:24|0.87998
04:25:26|0.87998
04:25:27|0.87998
04:25:28|0.87998
04:25:29|0.87998
04:25:29|0.87993
04:25:31|0.87993
04:25:32|0.87993
04:25:33|0.87993
04:25:34|0.87993
04:25:35|0.87993
04:25:35|0.87993
04:25:38|0.87993
04:25:38|0.87993
04:25:40|0.87993
04:25:41|0.87993
04:25:41|0.87993
04:25:43|0.87993
04:25:44|0.87993
04:25:45|0.87993
04:25:47|0.87993
04:25:47|0.87993
04:25:49|0.87993
04:25:49|0.87993
04:25:51|0.87993
04:25:52|0.87993
04:25:53|0.87993
04:25:54|0.87993
04:25:55|0.87993
04:25:56|0.87993
04:25:57|0.87993
04:25:58|0.87993
04:25:58|0.87993
04:26:00|0.87993
04:26:01|0.87993
04:26:02|0.87993
04:26:03|0.87993
04:26:04|0.88004
04:26:05|0.88004
04:26:06|0.88004
04:26:07|0.88004
04:26:08|0.88004
04:26:09|0.88004
04:26:10|0.88004
04:26:11|0.88004
04:26:12|0.88004
04:26:13|0.88004
04:26:15|0.88004
04:26:15|0.88011
04:26:16|0.88011
04:26:17|0.88011
04:26:18|0.88011
04:26:19|0.88011
04:26:20|0.88011
04:26:21|0.88011
04:26:22|0.88011
04:26:23|0.88017
04:26:24|0.88033
04:26:26|0.88033
04:26:26|0.88033
04:26:27|0.88033
04:26:28|0.88033
04:26:29|0.88033
04:26:30|0.88033
04:26:31|0.88033
04:26:32|0.88033
04:26:33|0.88033
04:26:34|0.88033
04:26:36|0.88025
04:26:36|0.88025
04:26:37|0.88025
04:26:38|0.88025
04:26:39|0.88025
04:26:40|0.88025
04:26:42|0.88025
04:26:42|0.88025
04:26:43|0.88025
04:26:45|0.88053
04:26:46|0.88053
04:26:47|0.88053
04:26:48|0.88053
04:26:49|0.88053
04:26:50|0.88053
04:26:50|0.88053
04:26:51|0.88053
04:26:53|0.88053
04:26:55|0.88053
04:26:55|0.88053
04:26:57|0.88053
04:26:58|0.88053
04:26:59|0.88053
04:26:59|0.88053
04:27:01|0.88053
04:27:01|0.88053
04:27:02|0.88053
04:27:04|0.88053
04:27:05|0.88052
04:27:05|0.88052
04:27:06|0.88052
04:27:08|0.88052
04:27:08|0.88052
04:27:10|0.88034
04:27:11|0.88034
04:27:12|0.88034
04:27:13|0.88034
04:27:14|0.88034
04:27:15|0.88034
04:27:17|0.88034
04:27:18|0.88034
04:27:19|0.88034
04:27:20|0.88034
04:27:21|0.88034
04:27:22|0.88034
04:27:23|0.88034
04:27:24|0.88034
04:27:25|0.88034
04:27:26|0.88034
04:27:27|0.88034
04:27:28|0.88034
04:27:29|0.88034
04:27:30|0.88025
04:27:31|0.88025
04:27:32|0.88025
04:27:33|0.88025
04:27:34|0.88025
04:27:35|0.88025
04:27:36|0.88025
04:27:37|0.88025
04:27:38|0.88025
04:27:39|0.88025
04:27:40|0.88025
04:27:41|0.88025
04:27:43|0.88025
04:27:44|0.88025
04:27:45|0.88017
04:27:46|0.88017
04:27:47|0.88017
04:27:48|0.88017
04:27:49|0.88017
04:27:50|0.88017
04:27:51|0.88017
04:27:52|0.88017
04:27:53|0.88017
04:27:55|0.88032
04:27:55|0.88032
04:27:57|0.88032
04:27:58|0.88032
04:27:58|0.88032
04:28:00|0.88032
04:28:01|0.88026
04:28:01|0.88026
04:28:02|0.88026
04:28:03|0.88026
04:28:04|0.88044
04:28:06|0.88044
04:28:06|0.88044
04:28:08|0.88044
04:28:08|0.88044
04:28:09|0.88044
04:28:11|0.88044
04:28:12|0.88044
04:28:12|0.88044
04:28:14|0.88044
04:28:15|0.88044
04:28:15|0.88044
04:28:16|0.88044
04:28:17|0.88044
04:28:18|0.88044
04:28:19|0.88044
04:28:21|0.88044
04:28:21|0.88044
04:28:23|0.88044
04:28:23|0.88044
04:28:24|0.88048
04:28:26|0.88053
04:28:27|0.88067
04:28:27|0.88067
04:28:29|0.88089
04:28:29|0.88089
04:28:30|0.88091
04:28:31|0.88091
04:28:32|0.88091
04:28:33|0.88091
04:28:35|0.88091
04:28:36|0.88091
04:28:37|0.88091
04:28:38|0.88091
04:28:39|0.88091
04:28:40|0.88091
04:28:41|0.88091
04:28:43|0.88091
04:28:44|0.88091
04:28:45|0.88071
04:28:47|0.88071
04:28:48|0.88071
04:28:49|0.88071
04:28:50|0.88094
04:28:51|0.88094
04:28:52|0.88094
04:28:53|0.88094
04:28:54|0.88094
04:28:55|0.88094
04:28:56|0.88094
04:28:57|0.88094
04:28:58|0.88094
04:28:59|0.88094
04:29:00|0.88094
04:29:01|0.88094
04:29:02|0.88094
04:29:03|0.88094
04:29:04|0.88123
04:29:05|0.88123
04:29:07|0.88123
04:29:07|0.88123
04:29:08|0.88123
04:29:10|0.88123
04:29:10|0.88123
04:29:11|0.88123
04:29:14|0.88123
04:29:14|0.88123
04:29:15|0.88123
04:29:17|0.88123
04:29:18|0.88123
04:29:19|0.88123
04:29:19|0.88123
04:29:21|0.88123
04:29:22|0.88123
04:29:23|0.88123
04:29:24|0.88123
04:29:24|0.88119
04:29:26|0.88119
04:29:27|0.88119
04:29:28|0.88119
04:29:30|0.88119
04:29:30|0.88119
04:29:31|0.88119
04:29:32|0.88119
04:29:33|0.88119
04:29:35|0.88119
04:29:36|0.88119
04:29:37|0.88119
04:29:37|0.88119
04:29:38|0.88119
04:29:39|0.88102
04:29:41|0.88102
04:29:41|0.88102
04:29:43|0.88102
04:29:45|0.88122
04:29:45|0.88122
04:29:47|0.88122
04:29:47|0.88122
04:29:48|0.88122
04:29:49|0.88122
04:29:51|0.88122
04:29:51|0.88122
04:29:52|0.88122
04:29:54|0.88122
04:29:54|0.88122
04:29:56|0.88122
04:29:57|0.88122
04:29:58|0.88122
04:29:59|0.88122
04:30:00|0.88112
04:30:01|0.88112
04:30:02|0.88112
04:30:04|0.88132
04:30:05|0.88132
04:30:06|0.88132
04:30:07|0.88132
04:30:08|0.88132
04:30:09|0.88132
04:30:10|0.88132
04:30:11|0.88132
04:30:12|0.88132
04:30:12|0.88132
04:30:14|0.88132
04:30:15|0.88132
04:30:15|0.88132
04:30:17|0.88132
04:30:18|0.88132
04:30:19|0.88132
04:30:20|0.88132
04:30:21|0.88132
04:30:22|0.88132
04:30:23|0.88132
04:30:24|0.88132
04:30:25|0.88132
04:30:26|0.88132
04:30:27|0.88132
04:30:28|0.88132
04:30:29|0.88132
04:30:31|0.88132
04:30:31|0.88132
04:30:32|0.88132
04:30:34|0.88132
04:30:34|0.88132
04:30:35|0.88132
04:30:36|0.8815
04:30:37|0.8815
04:30:38|0.8815
04:30:40|0.8815
04:30:40|0.8815
04:30:41|0.8815
04:30:42|0.8815
04:30:44|0.88163
04:30:44|0.88163
04:30:46|0.88163
04:30:47|0.88163
04:30:47|0.88163
04:30:48|0.88163
04:30:50|0.88163
04:30:51|0.88163
04:30:53|0.88163
04:30:53|0.88163
04:30:54|0.88163
04:30:55|0.88147
04:30:57|0.88147
04:30:57|0.88147
04:30:58|0.88147
04:31:00|0.88132
04:31:01|0.88132
04:31:01|0.88132
04:31:02|0.88132
04:31:04|0.88132
04:31:05|0.88143
04:31:06|0.88143
04:31:07|0.88143
04:31:08|0.88143
04:31:09|0.88143
04:31:09|0.88143
04:31:11|0.88132
04:31:11|0.88132
04:31:12|0.88132
04:31:14|0.88132
04:31:14|0.88132
04:31:16|0.88132
04:31:16|0.88132
04:31:17|0.88132
04:31:19|0.88132
04:31:20|0.88132
04:31:21|0.88132
04:31:23|0.88132
04:31:23|0.88132
04:31:24|0.88151
04:31:25|0.88151
04:31:26|0.88151
04:31:28|0.88151
04:31:28|0.88151
04:31:30|0.88151
04:31:31|0.88151
04:31:31|0.88151
04:31:33|0.88151
04:31:33|0.88151
04:31:35|0.88151
04:31:35|0.88151
04:31:36|0.88151
04:31:38|0.88151
04:31:38|0.88151
04:31:40|0.88151
04:31:40|0.88151
04:31:41|0.88151
04:31:43|0.88151
04:31:44|0.88151
04:31:46|0.88151
04:31:47|0.88151
04:31:49|0.88151
04:31:49|0.88151
04:31:50|0.88142
04:31:52|0.88142
04:31:53|0.88142
04:31:54|0.88142
04:31:54|0.88142
04:31:55|0.88142
04:31:56|0.88142
04:31:57|0.88142
04:31:58|0.88142
04:31:59|0.88142
04:32:00|0.88142
04:32:02|0.88142
04:32:02|0.88142
04:32:04|0.88142
04:32:05|0.88153
04:32:05|0.88153
04:32:06|0.88153
04:32:07|0.88153
04:32:09|0.88153
04:32:10|0.88153
04:32:10|0.88153
04:32:12|0.88153
04:32:13|0.88153
04:32:15|0.88153
04:32:16|0.88168
04:32:16|0.88168
04:32:18|0.88168
04:32:19|0.88168
04:32:20|0.88168
04:32:21|0.88168
04:32:21|0.88168
04:32:23|0.88168
04:32:24|0.88168
04:32:25|0.88168
04:32:26|0.88168
04:32:27|0.88168
04:32:28|0.88168
04:32:29|0.88168
04:32:30|0.88168
04:32:31|0.88168
04:32:32|0.88168
04:32:33|0.88111
04:32:34|0.88111
04:32:35|0.88111
04:32:36|0.88111
04:32:37|0.88111
04:32:38|0.8814
04:32:39|0.8814
04:32:40|0.88119
04:32:41|0.88119
04:32:42|0.88119
04:32:44|0.88119
04:32:45|0.88119
04:32:45|0.88119
04:32:47|0.88119
04:32:49|0.88119
04:32:49|0.8814
04:32:51|0.8814
04:32:52|0.8814
04:32:52|0.8814
04:32:53|0.8814
04:32:54|0.8814
04:32:56|0.8814
04:32:56|0.8814
04:32:58|0.8814
04:32:59|0.8814
04:33:00|0.8814
04:33:01|0.8814
04:33:01|0.8814
04:33:02|0.8814
04:33:03|0.8817
04:33:05|0.88174
04:33:05|0.88183
04:33:06|0.88183
04:33:08|0.88183
04:33:09|0.88183
04:33:10|0.88183
04:33:11|0.88183
04:33:12|0.88183
04:33:13|0.88183
04:33:14|0.88183
04:33:15|0.88183
04:33:16|0.88183
04:33:17|0.88183
04:33:18|0.88183
04:33:19|0.88183
04:33:20|0.88188
04:33:21|0.88188
04:33:22|0.88188
04:33:23|0.88188
04:33:24|0.882
04:33:25|0.882
04:33:26|0.882
04:33:27|0.882
04:33:28|0.882
04:33:29|0.882
04:33:30|0.882
04:33:31|0.882
04:33:32|0.882
04:33:33|0.882
04:33:34|0.882
04:33:36|0.88178
04:33:36|0.88178
04:33:37|0.88178
04:33:38|0.88178
04:33:40|0.88178
04:33:41|0.88178
04:33:42|0.88178
04:33:43|0.88178
04:33:43|0.88178
04:33:45|0.88178
04:33:46|0.88178
04:33:48|0.88178
04:33:48|0.88178
04:33:49|0.88178
04:33:51|0.88178
04:33:52|0.88178
04:33:53|0.88178
04:33:55|0.882
04:33:55|0.882
04:33:57|0.882
04:33:58|0.882
04:33:59|0.882
04:34:00|0.8818
04:34:01|0.8818
04:34:02|0.8818
04:34:03|0.8818
04:34:04|0.88194
04:34:05|0.88194
04:34:06|0.88194
04:34:07|0.88194
04:34:08|0.88194
04:34:09|0.88194
04:34:10|0.88194
04:34:11|0.88194
04:34:12|0.88194
04:34:13|0.88194
04:34:14|0.88194
04:34:15|0.88194
04:34:16|0.88194
04:34:17|0.88194
04:34:18|0.88194
04:34:19|0.88194
04:34:20|0.88194
04:34:21|0.88194
04:34:22|0.88194
04:34:24|0.88194
04:34:25|0.88194
04:34:27|0.88194
04:34:27|0.88194
04:34:28|0.88194
04:34:29|0.88194
04:34:30|0.88177
04:34:32|0.88177
04:34:32|0.88177
04:34:33|0.88177
04:34:34|0.88177
04:34:36|0.88177
04:34:37|0.88177
04:34:37|0.88177
04:34:38|0.88177
04:34:40|0.88187
04:34:40|0.88187
04:34:41|0.88187
04:34:43|0.88187
04:34:43|0.88187
04:34:45|0.88187
04:34:45|0.88187
04:34:47|0.88187
04:34:48|0.88187
04:34:49|0.88187
04:34:50|0.88187
04:34:52|0.88187
04:34:52|0.88187
04:34:54|0.88187
04:34:55|0.88187
04:34:55|0.88187
04:34:57|0.88187
04:34:58|0.88187
04:34:59|0.88187
04:35:01|0.88187
04:35:02|0.88187
04:35:03|0.88187
04:35:04|0.88203
04:35:05|0.88175
04:35:06|0.88175
04:35:07|0.88175
04:35:08|0.88175
04:35:09|0.88175
04:35:10|0.88175
04:35:12|0.88175
04:35:13|0.88175
04:35:13|0.88175
04:35:15|0.88175
04:35:16|0.88175
04:35:17|0.88175
04:35:17|0.88175
04:35:19|0.88224
04:35:20|0.88224
04:35:21|0.88224
04:35:21|0.88224
04:35:23|0.88224
04:35:25|0.88224
04:35:25|0.88224
04:35:27|0.88224
04:35:27|0.88224
04:35:28|0.88224
04:35:29|0.88248
04:35:30|0.88248
04:35:31|0.88248
04:35:32|0.88248
04:35:34|0.88248
04:35:34|0.88248
04:35:35|0.88238
04:35:36|0.88238
04:35:37|0.88238
04:35:39|0.88238
04:35:39|0.88238
04:35:40|0.88238
04:35:41|0.88238
04:35:43|0.88238
04:35:44|0.88238
04:35:45|0.88238
04:35:46|0.88238
04:35:47|0.88238
04:35:47|0.88238
04:35:50|0.88248
04:35:50|0.88248
04:35:52|0.88248
04:35:54|0.88233
04:35:54|0.88233
04:35:56|0.88233
04:35:56|0.88233
04:35:58|0.88233
04:35:58|0.88233
04:36:00|0.88233
04:36:00|0.88222
04:36:02|0.88222
04:36:02|0.88222
04:36:03|0.88222
04:36:05|0.88249
04:36:05|0.88249
04:36:06|0.88223
04:36:08|0.88223
04:36:08|0.88224
04:36:09|0.88224
04:36:10|0.88224
04:36:12|0.88224
04:36:12|0.88224
04:36:14|0.88224
04:36:15|0.88224
04:36:15|0.88224
04:36:16|0.88224
04:36:17|0.88224
04:36:19|0.88224
04:36:19|0.88222
04:36:21|0.88207
04:36:22|0.88207
04:36:22|0.88207
04:36:23|0.88207
04:36:25|0.88207
04:36:25|0.88207
04:36:26|0.88207
04:36:27|0.88207
04:36:28|0.88207
04:36:30|0.88207
04:36:31|0.88207
04:36:32|0.88207
04:36:33|0.88207
04:36:34|0.88242
04:36:35|0.88242
04:36:36|0.88242
04:36:37|0.88242
04:36:38|0.88242
04:36:39|0.88242
04:36:40|0.88242
04:36:41|0.88242
04:36:42|0.88242
04:36:43|0.88242
04:36:44|0.88242
04:36:46|0.88242
04:36:46|0.88242
04:36:47|0.88242
04:36:48|0.88242
04:36:50|0.88242
04:36:52|0.88242
04:36:52|0.88242
04:36:54|0.88242
04:36:54|0.88242
04:36:55|0.88205
04:36:57|0.88205
04:36:57|0.88205
04:36:59|0.88205
04:36:59|0.88205
04:37:00|0.88205
04:37:01|0.88205
04:37:02|0.88205
04:37:03|0.88205
04:37:05|0.88233
04:37:06|0.88233
04:37:07|0.88233
04:37:08|0.88233
04:37:09|0.88233
04:37:10|0.88233
04:37:11|0.88233
04:37:12|0.88233
04:37:14|0.88233
04:37:14|0.88233
04:37:16|0.88233
04:37:16|0.88233
04:37:18|0.88233
04:37:19|0.88233
04:37:20|0.88233
04:37:20|0.88233
04:37:22|0.88233
04:37:23|0.88233
04:37:23|0.8824
04:37:25|0.88215
04:37:25|0.8824
04:37:27|0.8824
04:37:27|0.8824
04:37:28|0.8824
04:37:30|0.8824
04:37:31|0.8824
04:37:32|0.8824
04:37:33|0.8824
04:37:34|0.8824
04:37:35|0.8824
04:37:36|0.8824
04:37:37|0.8824
04:37:38|0.8824
04:37:39|0.8824
04:37:40|0.8824
04:37:41|0.8824
04:37:42|0.8824
04:37:43|0.8824
04:37:44|0.8824
04:37:45|0.8824
04:37:46|0.8824
04:37:47|0.8824
04:37:48|0.8824
04:37:50|0.8824
04:37:52|0.88258
04:37:53|0.88258
04:37:53|0.88258
04:37:55|0.88258
04:37:56|0.88258
04:37:57|0.88258
04:37:59|0.88258
04:37:59|0.88258
04:38:01|0.88258
04:38:01|0.88258
04:38:03|0.88258
04:38:04|0.88258
04:38:04|0.88252
04:38:06|0.88252
04:38:06|0.88252
04:38:07|0.88252
04:38:09|0.88252
04:38:09|0.88252
04:38:10|0.88252
04:38:12|0.88252
04:38:12|0.88252
04:38:13|0.88252
04:38:15|0.88252
04:38:15|0.88246
04:38:16|0.88246
04:38:17|0.88246
04:38:18|0.88246
04:38:19|0.88246
04:38:21|0.88246
04:38:22|0.88246
04:38:23|0.88274
04:38:23|0.88274
04:38:24|0.88274
04:38:26|0.88274
04:38:27|0.88274
04:38:28|0.88274
04:38:29|0.88252
04:38:30|0.88252
04:38:32|0.88252
04:38:32|0.88252
04:38:33|0.88252
04:38:34|0.88261
04:38:35|0.88261
04:38:36|0.88261
04:38:38|0.88261
04:38:38|0.88261
04:38:39|0.88261
04:38:40|0.88261
04:38:41|0.88261
04:38:43|0.88261
04:38:43|0.88261
04:38:44|0.88261
04:38:45|0.88261
04:38:47|0.88261
04:38:47|0.88261
04:38:49|0.88261
04:38:50|0.88244
04:38:50|0.88244
04:38:51|0.88244
04:38:53|0.88244
04:38:54|0.88244
04:38:55|0.88239
04:38:56|0.88239
04:38:58|0.88239
04:38:59|0.88239
04:39:00|0.88239
04:39:00|0.88239
04:39:02|0.88239
04:39:03|0.88239
04:39:03|0.88239
04:39:05|0.8827
04:39:06|0.8827
04:39:06|0.8827
04:39:07|0.8827
04:39:08|0.8827
04:39:10|0.8827
04:39:10|0.8827
04:39:11|0.8827
04:39:12|0.8827
04:39:13|0.8827
04:39:15|0.8827
04:39:16|0.8827
04:39:16|0.8827
04:39:18|0.8827
04:39:18|0.8827
04:39:19|0.88251
04:39:21|0.88251
04:39:22|0.88251
04:39:23|0.88251
04:39:24|0.88291
04:39:24|0.88291
04:39:26|0.88291
04:39:27|0.88291
04:39:28|0.88291
04:39:29|0.88291
04:39:30|0.88291
04:39:32|0.88291
04:39:32|0.88291
04:39:33|0.88291
04:39:35|0.88291
04:39:35|0.88291
04:39:36|0.88291
04:39:37|0.88291
04:39:38|0.88291
04:39:39|0.88291
04:39:40|0.88291
04:39:42|0.88291
04:39:42|0.88291
04:39:43|0.88291
04:39:44|0.88291
04:39:46|0.88249
04:39:46|0.88249
04:39:48|0.88249
04:39:48|0.88249
04:39:49|0.88249
04:39:51|0.88249
04:39:52|0.88249
04:39:53|0.88249
04:39:54|0.88249
04:39:56|0.88249
04:39:56|0.88249
04:39:59|0.88249
04:40:00|0.88249
04:40:01|0.88249
04:40:01|0.88249
04:40:02|0.88249
04:40:03|0.88278
04:40:04|0.8825
04:40:05|0.8825
04:40:06|0.8825
04:40:08|0.8825
04:40:08|0.8825
04:40:10|0.8825
04:40:10|0.8825
04:40:12|0.8825
04:40:13|0.8825
04:40:14|0.8825
04:40:15|0.8825
04:40:16|0.8825
04:40:17|0.8825
04:40:18|0.8825
04:40:19|0.8825
04:40:19|0.8825
04:40:21|0.8825
04:40:22|0.8825
04:40:23|0.8825
04:40:24|0.8825
04:40:25|0.88256
04:40:25|0.88256
04:40:27|0.88256
04:40:28|0.88256
04:40:29|0.88256
04:40:30|0.88256
04:40:31|0.88256
04:40:32|0.88256
04:40:33|0.88256
04:40:34|0.88256
04:40:35|0.88256
04:40:36|0.88256
04:40:37|0.88256
04:40:38|0.88256
04:40:40|0.88256
04:40:40|0.88256
04:40:41|0.88256
04:40:43|0.88256
04:40:43|0.88256
04:40:44|0.88256
04:40:45|0.8825
04:40:46|0.8825
04:40:47|0.8825
04:40:49|0.8825
04:40:49|0.8825
04:40:50|0.8825
04:40:51|0.8825
04:40:52|0.8825
04:40:53|0.8825
04:40:55|0.8825
04:40:55|0.8825
04:40:57|0.8825
04:40:58|0.8825
04:40:59|0.8825
04:41:00|0.8825
04:41:01|0.8825
04:41:02|0.8825
04:41:04|0.8825
04:41:04|0.88265
04:41:05|0.88156
04:41:06|0.88156
04:41:07|0.88156
04:41:08|0.88156
04:41:09|0.88156
04:41:10|0.88156
04:41:11|0.88156
04:41:13|0.88156
04:41:14|0.88156
04:41:14|0.88156
04:41:15|0.88156
04:41:17|0.88156
04:41:18|0.88156
04:41:18|0.88156
04:41:19|0.88103
04:41:20|0.88103
04:41:21|0.88103
04:41:23|0.88103
04:41:24|0.88103
04:41:24|0.88103
04:41:25|0.88067
04:41:26|0.88054
04:41:28|0.88054
04:41:28|0.88054
04:41:29|0.88054
04:41:30|0.88054
04:41:31|0.88054
04:41:33|0.88054
04:41:34|0.88054
04:41:34|0.88054
04:41:35|0.88054
04:41:36|0.88054
04:41:37|0.88054
04:41:38|0.88051
04:41:39|0.88051
04:41:40|0.88051
04:41:42|0.88051
04:41:42|0.88051
04:41:44|0.88051
04:41:45|0.88051
04:41:46|0.88051
04:41:47|0.88051
04:41:48|0.88051
04:41:49|0.88051
04:41:51|0.88029
04:41:52|0.88029
04:41:53|0.88029
04:41:54|0.88029
04:41:54|0.88029
04:41:55|0.88029
04:41:56|0.88029
04:41:58|0.88029
04:41:59|0.88029
04:42:00|0.88029
04:42:01|0.88029
04:42:02|0.88052
04:42:03|0.88024
04:42:04|0.88036
04:42:05|0.88036
04:42:07|0.88036
04:42:07|0.88036
04:42:08|0.88036
04:42:09|0.88036
04:42:11|0.88036
04:42:12|0.88036
04:42:13|0.88036
04:42:14|0.88036
04:42:15|0.88019
04:42:16|0.88019
04:42:17|0.88019
04:42:18|0.88019
04:42:20|0.88019
04:42:21|0.88019
04:42:22|0.88019
04:42:22|0.88019
04:42:24|0.88019
04:42:24|0.88019
04:42:26|0.88019
04:42:27|0.88019
04:42:27|0.88019
04:42:29|0.88042
04:42:29|0.88042
04:42:30|0.88042
04:42:31|0.88042
04:42:32|0.88042
04:42:34|0.88042
04:42:35|0.88011
04:42:36|0.88011
04:42:37|0.88011
04:42:38|0.88011
04:42:38|0.88011
04:42:39|0.88011
04:42:40|0.88011
04:42:41|0.88059
04:42:43|0.88059
04:42:43|0.88059
04:42:44|0.88059
04:42:46|0.88059
04:42:47|0.88059
04:42:47|0.88059
04:42:49|0.88076
04:42:49|0.88076
04:42:51|0.88076
04:42:52|0.88076
04:42:52|0.88076
04:42:54|0.88076
04:42:54|0.88076
04:42:56|0.88076
04:42:57|0.88076
04:42:58|0.88076
04:43:00|0.88076
04:43:00|0.88076
04:43:02|0.88076
04:43:03|0.88076
04:43:04|0.88076
04:43:04|0.88085
04:43:05|0.88085
04:43:06|0.88085
04:43:08|0.88085
04:43:08|0.88085
04:43:09|0.88085
04:43:10|0.88085
04:43:12|0.88085
04:43:12|0.88085
04:43:13|0.88085
04:43:14|0.88085
04:43:16|0.88085
04:43:16|0.88085
04:43:18|0.88085
04:43:19|0.88085
04:43:19|0.88085
04:43:20|0.88083
04:43:21|0.88083
04:43:23|0.88083
04:43:23|0.88083
04:43:25|0.88083
04:43:26|0.88083
04:43:27|0.88083
04:43:29|0.88083
04:43:29|0.88083
04:43:30|0.88083
04:43:32|0.88083
04:43:32|0.88083
04:43:33|0.88083
04:43:35|0.88083
04:43:35|0.88083
04:43:36|0.88116
04:43:37|0.88116
04:43:38|0.88116
04:43:39|0.88139
04:43:41|0.88139
04:43:42|0.88139
04:43:43|0.88139
04:43:44|0.88139
04:43:44|0.88139
04:43:45|0.88139
04:43:47|0.88139
04:43:48|0.88139
04:43:48|0.88139
04:43:49|0.88139
04:43:51|0.88139
04:43:52|0.88139
04:43:52|0.88139
04:43:53|0.88139
04:43:55|0.88139
04:43:55|0.88139
04:43:56|0.88139
04:43:59|0.88139
04:43:59|0.88139
04:44:01|0.88146
04:44:01|0.88146
04:44:02|0.88146
04:44:04|0.88146
04:44:05|0.88147
04:44:06|0.88147
04:44:07|0.88147
04:44:08|0.88147
04:44:09|0.88147
04:44:10|0.88147
04:44:11|0.88147
04:44:12|0.88147
04:44:13|0.88147
04:44:15|0.88147
04:44:16|0.88125
04:44:17|0.88125
04:44:18|0.88125
04:44:19|0.88125
04:44:20|0.88125
04:44:20|0.88125
04:44:22|0.88125
04:44:23|0.88125
04:44:24|0.8813
04:44:25|0.8813
04:44:25|0.8813
04:44:26|0.8813
04:44:27|0.8813
04:44:28|0.8813
04:44:29|0.8813
04:44:31|0.8813
04:44:32|0.8813
04:44:34|0.8813
04:44:34|0.8813
04:44:35|0.8813
04:44:36|0.8813
04:44:37|0.8813
04:44:38|0.8813
04:44:39|0.8813
04:44:41|0.8813
04:44:42|0.8813
04:44:42|0.8813
04:44:43|0.8813
04:44:45|0.8813
04:44:45|0.88106
04:44:47|0.88106
04:44:48|0.88106
04:44:49|0.88106
04:44:49|0.88106
04:44:51|0.88106
04:44:52|0.88106
04:44:53|0.88106
04:44:54|0.88106
04:44:55|0.88106
04:44:55|0.88106
04:44:56|0.88106
04:44:58|0.88106
04:44:59|0.88106
04:45:00|0.88106
04:45:02|0.88106
04:45:02|0.88106
04:45:04|0.8811
04:45:04|0.8811
04:45:06|0.8811
04:45:07|0.8811
04:45:08|0.8811
04:45:09|0.8811
04:45:11|0.88088
04:45:11|0.88088
04:45:13|0.88088
04:45:14|0.88088
04:45:15|0.88088
04:45:16|0.88088
04:45:17|0.88088
04:45:17|0.88088
04:45:18|0.88088
04:45:20|0.88088
04:45:20|0.88088
04:45:21|0.88088
04:45:22|0.88088
04:45:24|0.88088
04:45:25|0.88088
04:45:25|0.88088
04:45:26|0.88088
04:45:28|0.88088
04:45:28|0.88088
04:45:29|0.88088
04:45:30|0.88088
04:45:31|0.88088
04:45:32|0.88088
04:45:34|0.88088
04:45:35|0.88088
04:45:36|0.88088
04:45:37|0.88088
04:45:38|0.88088
04:45:39|0.88088
04:45:40|0.88088
04:45:41|0.88088
04:45:42|0.88088
04:45:43|0.88088
04:45:44|0.88088
04:45:45|0.88107
04:45:46|0.88108
04:45:47|0.88094
04:45:48|0.88094
04:45:49|0.88102
04:45:50|0.88102
04:45:51|0.88102
04:45:52|0.88102
04:45:53|0.88102
04:45:54|0.88102
04:45:55|0.88102
04:45:56|0.88102
04:45:57|0.88102
04:45:58|0.88102
04:46:00|0.88102
04:46:02|0.88102
04:46:02|0.88102
04:46:03|0.88102
04:46:05|0.88096
04:46:07|0.88096
04:46:08|0.88096
04:46:08|0.88096
04:46:09|0.88096
04:46:11|0.88096
04:46:11|0.88159
04:46:12|0.88136
04:46:13|0.88128
04:46:15|0.8812
04:46:15|0.8812
04:46:17|0.8812
04:46:18|0.8812
04:46:18|0.88111
04:46:20|0.88111
04:46:20|0.88111
04:46:21|0.88111
04:46:23|0.88111
04:46:23|0.88141
04:46:24|0.88141
04:46:26|0.88141
04:46:26|0.88109
04:46:28|0.88109
04:46:28|0.88093
04:46:30|0.8809
04:46:31|0.8809
04:46:31|0.8809
04:46:33|0.8809
04:46:33|0.8809
04:46:35|0.8809
04:46:35|0.8809
04:46:37|0.8809
04:46:37|0.8809
04:46:39|0.8809
04:46:39|0.8812
04:46:41|0.8812
04:46:42|0.8812
04:46:42|0.8812
04:46:44|0.88152
04:46:45|0.88152
04:46:45|0.88152
04:46:46|0.88152
04:46:48|0.88152
04:46:49|0.88152
04:46:49|0.88152
04:46:51|0.88152
04:46:51|0.88152
04:46:53|0.88152
04:46:54|0.88152
04:46:55|0.88152
04:46:57|0.88152
04:46:57|0.88152
04:46:58|0.88152
04:47:00|0.88171
04:47:02|0.88171
04:47:03|0.88171
04:47:04|0.88213
04:47:06|0.88213
04:47:07|0.88213
04:47:09|0.88213
04:47:10|0.88213
04:47:10|0.88213
04:47:11|0.88213
04:47:13|0.88213
04:47:13|0.88213
04:47:15|0.88213
04:47:15|0.88213
04:47:16|0.88213
04:47:17|0.88213
04:47:19|0.88213
04:47:19|0.88222
04:47:21|0.88222
04:47:21|0.88222
04:47:22|0.88222
04:47:23|0.88222
04:47:25|0.88222
04:47:25|0.88222
04:47:27|0.88222
04:47:27|0.88222
04:47:28|0.88222
04:47:30|0.88222
04:47:30|0.88222
04:47:31|0.88222
04:47:32|0.88222
04:47:33|0.88222
04:47:35|0.88222
04:47:36|0.88222
04:47:36|0.88222
04:47:38|0.88222
04:47:39|0.88222
04:47:39|0.88217
04:47:41|0.88217
04:47:41|0.88217
04:47:43|0.88217
04:47:44|0.88217
04:47:45|0.88217
04:47:47|0.88217
04:47:48|0.88217
04:47:48|0.88217
04:47:49|0.88235
04:47:50|0.88235
04:47:51|0.88235
04:47:52|0.88235
04:47:53|0.88235
04:47:54|0.88235
04:47:55|0.88235
04:47:56|0.88235
04:47:57|0.88235
04:47:58|0.88235
04:48:00|0.88235
04:48:01|0.88235
04:48:02|0.88235
04:48:04|0.88235
04:48:04|0.88225
04:48:05|0.88185
04:48:06|0.88185
04:48:07|0.88185
04:48:09|0.88185
04:48:10|0.88185
04:48:10|0.88185
04:48:13|0.88185
04:48:13|0.88185
04:48:15|0.88185
04:48:15|0.88228
04:48:17|0.88228
04:48:17|0.88228
04:48:18|0.88228
04:48:20|0.88228
04:48:20|0.88228
04:48:21|0.88228
04:48:23|0.88228
04:48:24|0.88228
04:48:24|0.88228
04:48:26|0.88228
04:48:27|0.88228
04:48:28|0.88228
04:48:29|0.88228
04:48:30|0.88209
04:48:31|0.88209
04:48:32|0.88209
04:48:34|0.88209
04:48:35|0.88209
04:48:36|0.88209
04:48:37|0.88209
04:48:38|0.88209
04:48:39|0.88209
04:48:40|0.88209
04:48:41|0.88209
04:48:42|0.88209
04:48:44|0.88209
04:48:44|0.88209
04:48:45|0.88212
04:48:47|0.88212
04:48:47|0.88212
04:48:48|0.88212
04:48:49|0.88215
04:48:50|0.88215
04:48:51|0.88215
04:48:52|0.88215
04:48:53|0.88215
04:48:54|0.88215
04:48:55|0.88215
04:48:56|0.88215
04:48:57|0.88215
04:48:58|0.88215
04:48:59|0.88215
04:49:01|0.88215
04:49:01|0.88215
04:49:02|0.88215
04:49:03|0.88215
04:49:05|0.88231
04:49:05|0.88231
04:49:07|0.88231
04:49:07|0.88231
04:49:08|0.88231
04:49:10|0.88231
04:49:11|0.88231
04:49:11|0.88231
04:49:13|0.88231
04:49:13|0.88231
04:49:14|0.88231
04:49:15|0.88231
04:49:16|0.88231
04:49:17|0.88231
04:49:19|0.88231
04:49:19|0.88231
04:49:21|0.88231
04:49:21|0.88231
04:49:22|0.88231
04:49:23|0.88231
04:49:25|0.88231
04:49:26|0.88231
04:49:26|0.88231
04:49:27|0.88231
04:49:29|0.88232
04:49:30|0.88212
04:49:31|0.88212
04:49:32|0.88212
04:49:33|0.88212
04:49:34|0.88212
04:49:35|0.88212
04:49:36|0.88212
04:49:37|0.88212
04:49:38|0.88212
04:49:39|0.88212
04:49:40|0.88212
04:49:42|0.88212
04:49:42|0.88212
04:49:43|0.88212
04:49:44|0.88212
04:49:45|0.88212
04:49:46|0.88212
04:49:48|0.88212
04:49:48|0.88212
04:49:50|0.88212
04:49:50|0.88212
04:49:52|0.88212
04:49:53|0.88212
04:49:54|0.88212
04:49:54|0.88212
04:49:55|0.88214
04:49:56|0.88214
04:49:57|0.88214
04:49:59|0.88214
04:49:59|0.88214
04:50:00|0.88214
04:50:01|0.88214
04:50:02|0.88239
04:50:04|0.8824
04:50:05|0.8823
04:50:06|0.8823
04:50:07|0.8823
04:50:09|0.8823
04:50:10|0.8823
04:50:11|0.8823
04:50:12|0.88276
04:50:13|0.88276
04:50:14|0.88288
04:50:15|0.88288
04:50:16|0.88288
04:50:17|0.88288
04:50:18|0.88288
04:50:19|0.88311
04:50:20|0.88311
04:50:21|0.88311
04:50:22|0.88311
04:50:23|0.88311
04:50:24|0.88311
04:50:25|0.88311
04:50:26|0.88311
04:50:27|0.88311
04:50:28|0.88311
04:50:29|0.88311
04:50:30|0.88311
04:50:31|0.88311
04:50:32|0.88311
04:50:33|0.88311
04:50:34|0.88311
04:50:35|0.88311
04:50:36|0.88311
04:50:37|0.88311
04:50:38|0.88311
04:50:39|0.88311
04:50:40|0.88311
04:50:41|0.88311
04:50:42|0.88311
04:50:43|0.88311
04:50:44|0.88311
04:50:45|0.88311
04:50:46|0.88311
04:50:47|0.88311
04:50:48|0.88311
04:50:49|0.88311
04:50:50|0.88282
04:50:51|0.88282
04:50:52|0.88282
04:50:53|0.88283
04:50:54|0.88283
04:50:55|0.88283
04:50:56|0.88283
04:50:57|0.88283
04:50:58|0.88283
04:50:59|0.88283
04:51:00|0.88278
04:51:01|0.88278
04:51:02|0.88278
04:51:03|0.88278
04:51:05|0.88293
04:51:06|0.88293
04:51:07|0.88293
04:51:08|0.88293
04:51:09|0.88293
04:51:09|0.88293
04:51:11|0.88293
04:51:12|0.88293
04:51:13|0.88293
04:51:14|0.88293
04:51:15|0.88289
04:51:16|0.88289
04:51:17|0.88289
04:51:18|0.88311
04:51:19|0.88311
04:51:20|0.88311
04:51:21|0.88311
04:51:22|0.88311
04:51:23|0.88311
04:51:24|0.88324
04:51:25|0.88339
04:51:26|0.88339
04:51:27|0.88339
04:51:28|0.88339
04:51:29|0.88339
04:51:30|0.88348
04:51:31|0.88348
04:51:32|0.88348
04:51:33|0.88348
04:51:34|0.88348
04:51:35|0.88348
04:51:36|0.88348
04:51:37|0.88348
04:51:38|0.88348
04:51:39|0.88355
04:51:40|0.88355
04:51:41|0.88355
04:51:42|0.88355
04:51:43|0.88355
04:51:44|0.88355
04:51:45|0.88355
04:51:46|0.88355
04:51:47|0.88355
04:51:48|0.88355
04:51:49|0.88355
04:51:50|0.88355
04:51:52|0.88355
04:51:52|0.88355
04:51:53|0.88355
04:51:54|0.88355
04:51:55|0.88348
04:51:57|0.88348
04:51:57|0.88348
04:51:58|0.88348
04:51:59|0.88348
04:52:00|0.88365
04:52:01|0.88365
04:52:02|0.88365
04:52:04|0.88365
04:52:04|0.88363
04:52:05|0.88363
04:52:07|0.88363
04:52:08|0.88363
04:52:08|0.88363
04:52:09|0.88363
04:52:11|0.88363
04:52:12|0.88363
04:52:13|0.88363
04:52:14|0.88363
04:52:15|0.88363
04:52:17|0.88363
04:52:18|0.88363
04:52:18|0.88363
04:52:20|0.88363
04:52:20|0.88363
04:52:22|0.88363
04:52:23|0.88363
04:52:24|0.88363
04:52:25|0.88363
04:52:26|0.88363
04:52:28|0.88363
04:52:29|0.88363
04:52:30|0.88363
04:52:31|0.88353
04:52:31|0.88353
04:52:32|0.88353
04:52:34|0.88353
04:52:34|0.88366
04:52:36|0.88366
04:52:36|0.88366
04:52:37|0.88366
04:52:38|0.88366
04:52:39|0.88366
04:52:40|0.88366
04:52:41|0.88366
04:52:43|0.88366
04:52:44|0.88366
04:52:45|0.88366
04:52:45|0.88366
04:52:46|0.88366
04:52:47|0.88366
04:52:49|0.88366
04:52:50|0.88366
04:52:51|0.88366
04:52:52|0.88366
04:52:53|0.88366
04:52:54|0.88366
04:52:55|0.88366
04:52:56|0.88366
04:52:57|0.88366
04:52:58|0.88366
04:52:59|0.88366
04:53:00|0.88366
04:53:01|0.88366
04:53:02|0.88366
04:53:03|0.88366
04:53:04|0.88359
04:53:06|0.88359
04:53:06|0.88359
04:53:08|0.8831
04:53:10|0.8831
04:53:11|0.88319
04:53:12|0.88319
04:53:13|0.88319
04:53:14|0.88319
04:53:16|0.88319
04:53:17|0.88319
04:53:17|0.88319
04:53:19|0.88319
04:53:20|0.88319
04:53:20|0.88319
04:53:22|0.88319
04:53:23|0.88319
04:53:24|0.88319
04:53:25|0.88319
04:53:26|0.88319
04:53:27|0.88319
04:53:28|0.88319
04:53:29|0.88319
04:53:29|0.88319
04:53:31|0.88319
04:53:32|0.88319
04:53:33|0.88319
04:53:34|0.88319
04:53:36|0.88319
04:53:37|0.88319
04:53:37|0.88319
04:53:38|0.88319
04:53:39|0.88321
04:53:40|0.88321
04:53:42|0.88321
04:53:42|0.88321
04:53:44|0.88321
04:53:45|0.8829
04:53:46|0.8829
04:53:46|0.8829
04:53:47|0.8829
04:53:48|0.8829
04:53:50|0.8829
04:53:51|0.88312
04:53:51|0.88312
04:53:52|0.88312
04:53:53|0.88312
04:53:55|0.88312
04:53:55|0.88312
04:53:56|0.88312
04:53:58|0.88312
04:53:58|0.88312
04:54:00|0.88301
04:54:02|0.88301
04:54:03|0.88301
04:54:05|0.88301
04:54:06|0.88301
04:54:07|0.88301
04:54:08|0.88301
04:54:10|0.88301
04:54:11|0.88301
04:54:12|0.88301
04:54:14|0.88301
04:54:14|0.88301
04:54:16|0.88301
04:54:16|0.88301
04:54:17|0.88301
04:54:18|0.88301
04:54:19|0.88301
04:54:21|0.88301
04:54:22|0.88264
04:54:22|0.88264
04:54:24|0.88264
04:54:25|0.88264
04:54:26|0.88264
04:54:27|0.88264
04:54:29|0.88264
04:54:30|0.88264
04:54:30|0.88264
04:54:31|0.88264
04:54:32|0.88264
04:54:34|0.88264
04:54:35|0.88292
04:54:36|0.88292
04:54:37|0.88292
04:54:38|0.88292
04:54:39|0.88292
04:54:40|0.88292
04:54:41|0.88292
04:54:42|0.88292
04:54:43|0.88292
04:54:44|0.88313
04:54:45|0.88313
04:54:46|0.88313
04:54:47|0.88313
04:54:48|0.88313
04:54:49|0.88313
04:54:50|0.88313
04:54:51|0.88313
04:54:52|0.88313
04:54:53|0.88313
04:54:54|0.88313
04:54:55|0.88313
04:54:56|0.88313
04:54:57|0.88313
04:54:58|0.88313
04:55:00|0.88313
04:55:00|0.88313
04:55:02|0.88269
04:55:02|0.88269
04:55:03|0.88269
04:55:04|0.88276
04:55:05|0.88276
04:55:07|0.88281
04:55:07|0.88281
04:55:09|0.88281
04:55:10|0.88281
04:55:11|0.88315
04:55:11|0.88315
04:55:13|0.88315
04:55:15|0.88315
04:55:16|0.88315
04:55:17|0.88315
04:55:18|0.88315
04:55:18|0.88315
04:55:19|0.88315
04:55:21|0.88315
04:55:21|0.88315
04:55:22|0.88315
04:55:24|0.88315
04:55:24|0.88315
04:55:26|0.88315
04:55:27|0.88315
04:55:28|0.88315
04:55:29|0.88315
04:55:29|0.88315
04:55:31|0.88315
04:55:32|0.88315
04:55:33|0.88315
04:55:34|0.88315
04:55:35|0.88315
04:55:36|0.88315
04:55:37|0.88315
04:55:38|0.88315
04:55:39|0.88279
04:55:40|0.88279
04:55:41|0.88279
04:55:42|0.88279
04:55:43|0.88264
04:55:44|0.88264
04:55:45|0.88264
04:55:46|0.88264
04:55:47|0.88264
04:55:48|0.88264
04:55:49|0.88263
04:55:50|0.88263
04:55:51|0.88263
04:55:52|0.88263
04:55:53|0.88263
04:55:54|0.88264
04:55:55|0.88263
04:55:56|0.88263
04:55:57|0.88263
04:55:58|0.88263
04:55:59|0.88263
04:56:00|0.88263
04:56:01|0.88263
04:56:02|0.88263
04:56:04|0.88263
04:56:04|0.88263
04:56:05|0.88263
04:56:06|0.88263
04:56:07|0.88263
04:56:09|0.88263
04:56:11|0.88263
04:56:11|0.88263
04:56:13|0.88263
04:56:13|0.88263
04:56:16|0.88263
04:56:17|0.88263
04:56:17|0.88263
04:56:19|0.88263
04:56:19|0.88263
04:56:20|0.88271
04:56:21|0.88271
04:56:23|0.88271
04:56:23|0.88271
04:56:25|0.88271
04:56:25|0.88271
04:56:27|0.88271
04:56:28|0.88271
04:56:28|0.88271
04:56:29|0.88271
04:56:30|0.88271
04:56:31|0.88271
04:56:33|0.88271
04:56:33|0.88271
04:56:35|0.88271
04:56:35|0.88271
04:56:37|0.88271
04:56:38|0.88271
04:56:39|0.88271
04:56:41|0.88271
04:56:42|0.88271
04:56:43|0.88271
04:56:43|0.88284
04:56:44|0.88284
04:56:46|0.88284
04:56:47|0.88284
04:56:48|0.88284
04:56:48|0.88284
04:56:50|0.88284
04:56:51|0.88284
04:56:51|0.88284
04:56:52|0.88284
04:56:55|0.88284
04:56:55|0.88284
04:56:57|0.88284
04:56:57|0.88284
04:56:58|0.88284
04:56:59|0.88284
04:57:00|0.88263
04:57:01|0.88263
04:57:03|0.88263
04:57:03|0.88263
04:57:05|0.88263
04:57:05|0.88263
04:57:06|0.88263
04:57:08|0.88263
04:57:09|0.88263
04:57:10|0.88263
04:57:12|0.88263
04:57:13|0.88263
04:57:14|0.88263
04:57:15|0.88263
04:57:16|0.88263
04:57:17|0.88263
04:57:19|0.88263
04:57:19|0.88263
04:57:21|0.88263
04:57:22|0.88263
04:57:23|0.88263
04:57:25|0.88263
04:57:25|0.88263
04:57:26|0.88263
04:57:27|0.88263
04:57:28|0.88263
04:57:29|0.88263
04:57:30|0.88256
04:57:31|0.88256
04:57:33|0.88256
04:57:34|0.88256
04:57:35|0.88256
04:57:35|0.88257
04:57:36|0.88257
04:57:38|0.88257
04:57:39|0.88257
04:57:40|0.88257
04:57:40|0.88257
04:57:41|0.88257
04:57:42|0.88257
04:57:43|0.88257
04:57:45|0.88257
04:57:46|0.88257
04:57:46|0.88257
04:57:48|0.88257
04:57:48|0.88257
04:57:50|0.88257
04:57:50|0.88257
04:57:51|0.88272
04:57:53|0.88272
04:57:53|0.88272
04:57:55|0.88272
04:57:55|0.88272
04:57:56|0.88272
04:57:57|0.88272
04:57:59|0.88272
04:58:00|0.88272
04:58:01|0.88272
04:58:01|0.88272
04:58:02|0.88272
04:58:03|0.88272
04:58:05|0.88286
04:58:06|0.88286
04:58:07|0.88286
04:58:08|0.88286
04:58:08|0.88286
04:58:10|0.88286
04:58:10|0.88248
04:58:12|0.88248
04:58:14|0.88248
04:58:15|0.88248
04:58:17|0.88248
04:58:18|0.88248
04:58:19|0.88248
04:58:20|0.88248
04:58:22|0.88248
04:58:23|0.88248
04:58:23|0.88248
04:58:24|0.88248
04:58:25|0.88248
04:58:27|0.88248
04:58:28|0.88248
04:58:29|0.88248
04:58:29|0.88248
04:58:31|0.88248
04:58:32|0.88248
04:58:32|0.88248
04:58:34|0.88248
04:58:35|0.88248
04:58:35|0.88248
04:58:37|0.88248
04:58:38|0.88248
04:58:39|0.88248
04:58:40|0.88248
04:58:41|0.88248
04:58:42|0.88248
04:58:43|0.88248
04:58:44|0.88248
04:58:45|0.88253
04:58:46|0.88253
04:58:47|0.88253
04:58:48|0.88253
04:58:49|0.88253
04:58:50|0.88253
04:58:51|0.88253
04:58:52|0.88253
04:58:53|0.88253
04:58:54|0.88253
04:58:55|0.88253
04:58:56|0.88253
04:58:57|0.88253
04:58:58|0.88253
04:58:59|0.88253
04:59:00|0.88253
04:59:01|0.88253
04:59:02|0.88253
04:59:03|0.88254
04:59:05|0.88249
04:59:06|0.88234
04:59:07|0.88234
04:59:07|0.88234
04:59:08|0.88234
04:59:09|0.88233
04:59:10|0.88233
04:59:11|0.88233
04:59:13|0.88233
04:59:14|0.88233
04:59:15|0.88233
04:59:17|0.88233
04:59:18|0.88233
04:59:19|0.88233
04:59:20|0.88233
04:59:21|0.88233
04:59:22|0.88233
04:59:24|0.88233
04:59:24|0.88233
04:59:25|0.88233
04:59:27|0.88233
04:59:28|0.88233
04:59:29|0.88233
04:59:30|0.88233
04:59:31|0.88233
04:59:32|0.88233
04:59:33|0.88233
04:59:34|0.88233
04:59:35|0.88233
04:59:36|0.88233
04:59:37|0.88233
04:59:38|0.88233
04:59:40|0.88233
04:59:40|0.88233
04:59:42|0.88233
04:59:42|0.88233
04:59:43|0.88233
04:59:44|0.88233
04:59:45|0.88233
04:59:46|0.88233
04:59:48|0.88233
04:59:49|0.88233
04:59:49|0.88233
04:59:50|0.8822
04:59:51|0.8822
04:59:53|0.8822
04:59:54|0.8822
04:59:55|0.8822
04:59:55|0.8822
04:59:56|0.8822
04:59:57|0.8822
04:59:59|0.8822
05:00:00|0.8822
05:00:01|0.8822
05:00:02|0.8822
05:00:04|0.88198
05:00:04|0.88198
05:00:06|0.88198
05:00:07|0.88198
05:00:08|0.88198
05:00:08|0.88198
05:00:09|0.88198
05:00:10|0.88198
05:00:12|0.88198
05:00:14|0.88198
05:00:15|0.88198
05:00:16|0.88179
05:00:17|0.88179
05:00:18|0.88179
05:00:19|0.88179
05:00:20|0.88179
05:00:22|0.88179
05:00:23|0.88179
05:00:23|0.88179
05:00:24|0.88179
05:00:25|0.88179
05:00:27|0.88179
05:00:28|0.88179
05:00:28|0.88179
05:00:30|0.88179
05:00:31|0.88179
05:00:31|0.88179
05:00:33|0.88179
05:00:33|0.88179
05:00:35|0.88179
05:00:35|0.88179
05:00:37|0.88179
05:00:38|0.88179
05:00:39|0.88179
05:00:39|0.88179
05:00:40|0.88179
05:00:41|0.88179
05:00:42|0.88179
05:00:43|0.88179
05:00:44|0.88179
05:00:46|0.88163
05:00:47|0.88163
05:00:48|0.88163
05:00:49|0.88163
05:00:50|0.88152
05:00:51|0.88152
05:00:52|0.88152
05:00:53|0.88152
05:00:54|0.88152
05:00:55|0.88152
05:00:56|0.88152
05:00:57|0.8815
05:00:58|0.8815
05:00:59|0.8815
05:01:00|0.8815
05:01:01|0.8815
05:01:02|0.8815
05:01:03|0.8815
05:01:04|0.8815
05:01:05|0.8815
05:01:07|0.8815
05:01:07|0.8815
05:01:08|0.8815
05:01:09|0.8815
05:01:10|0.8815
05:01:11|0.8815
05:01:13|0.8815
05:01:14|0.8815
05:01:15|0.8815
05:01:16|0.8815
05:01:17|0.8815
05:01:18|0.8815
05:01:19|0.8815
05:01:20|0.8815
05:01:21|0.8815
05:01:22|0.8815
05:01:23|0.8815
05:01:24|0.8815
05:01:26|0.8815
05:01:27|0.8815
05:01:27|0.8815
05:01:29|0.8815
05:01:30|0.88187
05:01:30|0.88187
05:01:31|0.88187
05:01:33|0.88187
05:01:34|0.88187
05:01:36|0.88187
05:01:36|0.88187
05:01:37|0.88187
05:01:39|0.88187
05:01:40|0.88187
05:01:40|0.88187
05:01:41|0.88187
05:01:42|0.88187
05:01:43|0.88187
05:01:45|0.88187
05:01:46|0.88187
05:01:47|0.88187
05:01:48|0.88187
05:01:49|0.88187
05:01:50|0.88187
05:01:51|0.88187
05:01:52|0.88187
05:01:53|0.88187
05:01:54|0.88187
05:01:55|0.88182
05:01:56|0.88182
05:01:57|0.88182
05:01:58|0.88182
05:01:59|0.88182
05:02:00|0.88182
05:02:02|0.88182
05:02:03|0.88182
05:02:03|0.88182
05:02:04|0.88182
05:02:05|0.88182
05:02:06|0.88182
05:02:08|0.88182
05:02:08|0.88182
05:02:09|0.88182
05:02:10|0.88182
05:02:12|0.88182
05:02:12|0.88182
05:02:14|0.88182
05:02:14|0.88182
05:02:16|0.88182
05:02:16|0.88182
05:02:18|0.88182
05:02:19|0.88182
05:02:20|0.88182
05:02:21|0.88225
05:02:23|0.88225
05:02:24|0.88225
05:02:25|0.88225
05:02:25|0.88225
05:02:26|0.88225
05:02:28|0.88225
05:02:28|0.88225
05:02:29|0.88225
05:02:31|0.88225
05:02:31|0.88225
05:02:32|0.88225
05:02:34|0.88225
05:02:34|0.88225
05:02:35|0.88225
05:02:37|0.88225
05:02:37|0.88225
05:02:39|0.88225
05:02:39|0.88225
05:02:40|0.88225
05:02:42|0.88188
05:02:43|0.88188
05:02:43|0.88188
05:02:44|0.88188
05:02:45|0.88188
05:02:46|0.88188
05:02:48|0.88188
05:02:49|0.88188
05:02:50|0.88188
05:02:50|0.88196
05:02:52|0.88196
05:02:52|0.88196
05:02:53|0.88196
05:02:54|0.8816
05:02:56|0.8816
05:02:56|0.8816
05:02:57|0.8816
05:02:59|0.8816
05:03:00|0.8816
05:03:01|0.8816
05:03:01|0.8816
05:03:02|0.8816
05:03:04|0.8816
05:03:04|0.8816
05:03:05|0.8816
05:03:06|0.8816
05:03:08|0.8816
05:03:09|0.8816
05:03:10|0.8816
05:03:10|0.8816
05:03:12|0.8816
05:03:13|0.8816
05:03:14|0.8816
05:03:14|0.8816
05:03:16|0.8816
05:03:17|0.8816
05:03:18|0.8816
05:03:19|0.8816
05:03:20|0.88152
05:03:21|0.88152
05:03:22|0.88152
05:03:23|0.88152
05:03:24|0.88152
05:03:25|0.88152
05:03:27|0.88152
05:03:28|0.88135
05:03:29|0.88135
05:03:29|0.88135
05:03:31|0.88135
05:03:31|0.88135
05:03:33|0.88114
05:03:33|0.88114
05:03:34|0.88114
05:03:35|0.88114
05:03:36|0.88114
05:03:37|0.88114
05:03:39|0.88114
05:03:40|0.88114
05:03:41|0.88114
05:03:42|0.88114
05:03:42|0.88114
05:03:44|0.88114
05:03:45|0.88114
05:03:46|0.88114
05:03:47|0.88114
05:03:48|0.88114
05:03:49|0.88114
05:03:50|0.88114
05:03:51|0.88114
05:03:52|0.88114
05:03:53|0.88114
05:03:55|0.88114
05:03:56|0.88114
05:03:57|0.88114
05:03:57|0.88114
05:03:58|0.88114
05:04:00|0.88114
05:04:01|0.88114
05:04:02|0.88114
05:04:03|0.88114
05:04:04|0.88114
05:04:05|0.88108
05:04:06|0.88108
05:04:07|0.88108
05:04:08|0.88108
05:04:09|0.88108
05:04:10|0.88108
05:04:11|0.88108
05:04:12|0.88108
05:04:13|0.88108
05:04:14|0.88108
05:04:15|0.88108
05:04:16|0.88108
05:04:18|0.88108
05:04:18|0.88108
05:04:20|0.88108
05:04:20|0.88108
05:04:22|0.88108
05:04:24|0.88108
05:04:25|0.88108
05:04:26|0.88108
05:04:27|0.88108
05:04:28|0.88108
05:04:28|0.88108
05:04:30|0.88108
05:04:31|0.88108
05:04:31|0.88108
05:04:33|0.88108
05:04:34|0.88108
05:04:36|0.88108
05:04:37|0.88108
05:04:38|0.88108
05:04:39|0.88108
05:04:40|0.88108
05:04:40|0.88108
05:04:42|0.88108
05:04:42|0.88108
05:04:44|0.88108
05:04:45|0.88094
05:04:46|0.88094
05:04:47|0.88094
05:04:48|0.88094
05:04:49|0.88094
05:04:50|0.88094
05:04:51|0.88094
05:04:52|0.88094
05:04:54|0.88094
05:04:55|0.88094
05:04:55|0.88094
05:04:56|0.88094
05:04:57|0.88094
05:04:58|0.88094
05:04:59|0.88094
05:05:00|0.88093
05:05:02|0.88093
05:05:02|0.88093
05:05:03|0.88093
05:05:04|0.88093
05:05:06|0.88093
05:05:06|0.88093
05:05:07|0.88102
05:05:08|0.88102
05:05:09|0.88102
05:05:10|0.88102
05:05:12|0.88102
05:05:12|0.88102
05:05:13|0.88102
05:05:15|0.88102
05:05:16|0.88102
05:05:16|0.88102
05:05:17|0.88102
05:05:18|0.88102
05:05:19|0.88102
05:05:21|0.88078
05:05:22|0.88078
05:05:24|0.88078
05:05:24|0.88078
05:05:26|0.88078
05:05:27|0.88078
05:05:28|0.88078
05:05:29|0.88078
05:05:30|0.88078
05:05:31|0.88078
05:05:32|0.88078
05:05:33|0.88078
05:05:35|0.88078
05:05:35|0.88078
05:05:36|0.88078
05:05:37|0.88078
05:05:38|0.88078
05:05:40|0.88078
05:05:41|0.88078
05:05:42|0.88082
05:05:43|0.88082
05:05:44|0.88082
05:05:45|0.88069
05:05:46|0.88069
05:05:47|0.88069
05:05:48|0.88069
05:05:49|0.88069
05:05:50|0.88069
05:05:51|0.88069
05:05:52|0.88069
05:05:53|0.88069
05:05:54|0.88069
05:05:55|0.88069
05:05:56|0.88069
05:05:57|0.88069
05:05:58|0.88069
05:05:59|0.88069
05:06:00|0.88069
05:06:01|0.88069
05:06:02|0.88069
05:06:03|0.88069
05:06:04|0.88069
05:06:05|0.88069
05:06:06|0.88069
05:06:08|0.88098
05:06:08|0.88098
05:06:09|0.88098
05:06:10|0.88098
05:06:12|0.88098
05:06:12|0.88098
05:06:13|0.88098
05:06:14|0.88124
05:06:15|0.88124
05:06:16|0.88124
05:06:18|0.88124
05:06:19|0.88124
05:06:20|0.88091
05:06:21|0.88091
05:06:21|0.88091
05:06:23|0.88091
05:06:23|0.88091
05:06:25|0.88091
05:06:26|0.88091
05:06:26|0.88091
05:06:28|0.88091
05:06:29|0.88091
05:06:30|0.88091
05:06:31|0.88091
05:06:32|0.88091
05:06:34|0.88091
05:06:34|0.88091
05:06:36|0.88091
05:06:37|0.88091
05:06:38|0.88091
05:06:39|0.88091
05:06:40|0.88091
05:06:41|0.88091
05:06:42|0.88091
05:06:43|0.88091
05:06:44|0.88091
05:06:46|0.88091
05:06:46|0.88091
05:06:48|0.88091
05:06:49|0.88091
05:06:49|0.88094
05:06:50|0.88094
05:06:52|0.88094
05:06:53|0.88094
05:06:53|0.88094
05:06:55|0.88094
05:06:56|0.88094
05:06:57|0.88094
05:06:58|0.88094
05:06:58|0.88094
05:07:00|0.88094
05:07:01|0.88094
05:07:02|0.88094
05:07:03|0.88094
05:07:04|0.88094
05:07:05|0.88094
05:07:06|0.88094
05:07:07|0.88094
05:07:08|0.88094
05:07:10|0.88094
05:07:10|0.88094
05:07:11|0.88094
05:07:12|0.88094
05:07:13|0.88094
05:07:14|0.88094
05:07:15|0.88086
05:07:16|0.88119
05:07:17|0.88119
05:07:18|0.88119
05:07:20|0.88119
05:07:21|0.88119
05:07:23|0.88119
05:07:23|0.88119
05:07:25|0.88119
05:07:26|0.88119
05:07:26|0.88119
05:07:28|0.88119
05:07:29|0.88119
05:07:30|0.88119
05:07:31|0.88119
05:07:32|0.88119
05:07:33|0.88119
05:07:34|0.88119
05:07:35|0.88119
05:07:36|0.88119
05:07:37|0.88119
05:07:39|0.88119
05:07:40|0.88119
05:07:41|0.88119
05:07:42|0.88119
05:07:43|0.88119
05:07:44|0.88119
05:07:45|0.88086
05:07:46|0.88086
05:07:47|0.88086
05:07:48|0.88086
05:07:49|0.88086
05:07:50|0.88086
05:07:51|0.88086
05:07:52|0.88086
05:07:53|0.88086
05:07:54|0.88086
05:07:55|0.88086
05:07:56|0.88086
05:07:57|0.88086
05:07:58|0.88086
05:08:00|0.88086
05:08:00|0.88086
05:08:02|0.88086
05:08:03|0.88086
05:08:03|0.88086
05:08:05|0.88086
05:08:06|0.88086
05:08:06|0.88086
05:08:08|0.88086
05:08:09|0.88086
05:08:10|0.88086
05:08:11|0.88086
05:08:12|0.88086
05:08:13|0.88086
05:08:14|0.88086
05:08:15|0.88086
05:08:16|0.88086
05:08:17|0.88086
05:08:18|0.88086
05:08:19|0.88086
05:08:20|0.88079
05:08:21|0.88079
05:08:22|0.88079
05:08:24|0.88079
05:08:25|0.88079
05:08:26|0.88079
05:08:27|0.88079
05:08:28|0.88079
05:08:29|0.88079
05:08:30|0.88079
05:08:32|0.88079
05:08:33|0.88079
05:08:34|0.88079
05:08:34|0.88079
05:08:36|0.88079
05:08:37|0.88079
05:08:38|0.88079
05:08:38|0.88079
05:08:40|0.88079
05:08:40|0.88079
05:08:42|0.88079
05:08:43|0.88079
05:08:44|0.88079
05:08:45|0.88079
05:08:46|0.88079
05:08:47|0.88079
05:08:48|0.88079
05:08:49|0.88079
05:08:50|0.88079
05:08:51|0.88079
05:08:52|0.88079
05:08:54|0.88079
05:08:54|0.88079
05:08:56|0.88079
05:08:57|0.88079
05:08:57|0.88079
05:08:59|0.88079
05:09:00|0.88079
05:09:00|0.88079
05:09:02|0.88079
05:09:03|0.88079
05:09:04|0.88079
05:09:05|0.88079
05:09:06|0.88079
05:09:06|0.88079
05:09:08|0.88079
05:09:09|0.88079
05:09:10|0.88079
05:09:11|0.88079
05:09:12|0.8806
05:09:13|0.8806
05:09:14|0.88045
05:09:15|0.88045
05:09:16|0.88045
05:09:17|0.88045
05:09:18|0.88045
05:09:19|0.88045
05:09:20|0.88045
05:09:21|0.88045
05:09:22|0.88045
05:09:23|0.88045
05:09:24|0.88045
05:09:26|0.88019
05:09:26|0.88019
05:09:28|0.88019
05:09:29|0.88019
05:09:30|0.88019
05:09:32|0.88019
05:09:33|0.88019
05:09:33|0.88008
05:09:35|0.88008
05:09:36|0.88008
05:09:36|0.88008
05:09:38|0.88008
05:09:39|0.88008
05:09:40|0.88008
05:09:41|0.88008
05:09:41|0.88008
05:09:42|0.88008
05:09:44|0.88008
05:09:45|0.88008
05:09:45|0.88008
05:09:46|0.88008
05:09:48|0.88008
05:09:48|0.88008
05:09:50|0.88008
05:09:51|0.88008
05:09:53|0.88008
05:09:53|0.88008
05:09:54|0.88008
05:09:56|0.88008
05:09:57|0.88008
05:09:57|0.88008
05:09:58|0.88008
05:10:00|0.88009
05:10:00|0.88009
05:10:02|0.88009
05:10:03|0.88009
05:10:03|0.88073
05:10:05|0.88073
05:10:05|0.88062
05:10:07|0.88062
05:10:08|0.88062
05:10:09|0.88062
05:10:09|0.88062
05:10:11|0.88062
05:10:11|0.88062
05:10:13|0.88033
05:10:14|0.88033
05:10:14|0.88033
05:10:16|0.88033
05:10:16|0.88033
05:10:18|0.88033
05:10:18|0.88033
05:10:20|0.88033
05:10:20|0.88033
05:10:22|0.88033
05:10:23|0.88033
05:10:24|0.88033
05:10:25|0.88033
05:10:26|0.88033
05:10:27|0.88033
05:10:29|0.88033
05:10:30|0.88033
05:10:31|0.88033
05:10:32|0.88033
05:10:33|0.88033
05:10:34|0.88033
05:10:36|0.88033
05:10:37|0.88033
05:10:37|0.88033
05:10:38|0.88033
05:10:39|0.88033
05:10:40|0.88033
05:10:42|0.88033
05:10:42|0.88033
05:10:44|0.88033
05:10:45|0.88033
05:10:45|0.88033
05:10:46|0.88033
05:10:47|0.88033
05:10:49|0.88004
05:10:50|0.88004
05:10:51|0.88004
05:10:52|0.87977
05:10:53|0.87977
05:10:54|0.87977
05:10:56|0.87977
05:10:56|0.8798
05:10:57|0.8798
05:10:59|0.8798
05:10:59|0.87984
05:11:01|0.87984
05:11:02|0.87984
05:11:02|0.87984
05:11:03|0.87984
05:11:05|0.87984
05:11:05|0.87984
05:11:07|0.87984
05:11:08|0.87984
05:11:09|0.87984
05:11:10|0.87984
05:11:10|0.87984
05:11:12|0.87984
05:11:13|0.87984
05:11:14|0.87984
05:11:15|0.87984
05:11:15|0.87984
05:11:17|0.87984
05:11:17|0.87984
05:11:19|0.8797
05:11:20|0.8797
05:11:21|0.8797
05:11:22|0.8797
05:11:22|0.8797
05:11:24|0.8797
05:11:24|0.8797
05:11:26|0.8797
05:11:27|0.8797
05:11:29|0.8797
05:11:29|0.8797
05:11:31|0.8797
05:11:32|0.8797
05:11:33|0.8797
05:11:34|0.8797
05:11:35|0.8797
05:11:36|0.8797
05:11:38|0.8797
05:11:38|0.8797
05:11:40|0.8797
05:11:41|0.8797
05:11:42|0.8797
05:11:43|0.8797
05:11:44|0.8797
05:11:45|0.8797
05:11:46|0.8797
05:11:47|0.8795
05:11:48|0.8795
05:11:49|0.8795
05:11:51|0.8795
05:11:51|0.8795
05:11:53|0.8795
05:11:54|0.8795
05:11:54|0.8795
05:11:55|0.8795
05:11:57|0.8795
05:11:58|0.8795
05:11:58|0.8795
05:12:00|0.8795
05:12:01|0.8795
05:12:02|0.8795
05:12:03|0.8795
05:12:04|0.8795
05:12:05|0.8795
05:12:06|0.8795
05:12:07|0.8795
05:12:08|0.8795
05:12:09|0.8795
05:12:10|0.8795
05:12:11|0.8795
05:12:12|0.8795
05:12:13|0.8795
05:12:14|0.8795
05:12:15|0.8795
05:12:16|0.8795
05:12:18|0.8795
05:12:18|0.8795
05:12:20|0.8795
05:12:20|0.8795
05:12:21|0.8795
05:12:23|0.8795
05:12:23|0.8795
05:12:25|0.87905
05:12:27|0.87905
05:12:28|0.87905
05:12:29|0.87905
05:12:30|0.87905
05:12:32|0.87905
05:12:33|0.87905
05:12:34|0.87905
05:12:35|0.87942
05:12:35|0.87942
05:12:36|0.87942
05:12:38|0.87942
05:12:39|0.87942
05:12:39|0.87942
05:12:41|0.87942
05:12:42|0.87942
05:12:42|0.87942
05:12:44|0.87942
05:12:44|0.87942
05:12:46|0.87942
05:12:47|0.87942
05:12:48|0.87942
05:12:49|0.87942
05:12:49|0.87942
05:12:50|0.87942
05:12:52|0.87942
05:12:53|0.87942
05:12:54|0.87942
05:12:55|0.87942
05:12:57|0.87942
05:12:58|0.87942
05:12:59|0.87942
05:12:59|0.87942
05:13:01|0.87942
05:13:01|0.87942
05:13:02|0.87942
05:13:03|0.87942
05:13:05|0.87905
05:13:06|0.87905
05:13:07|0.87905
05:13:08|0.87905
05:13:10|0.87905
05:13:10|0.87905
05:13:12|0.87905
05:13:13|0.87905
05:13:13|0.87905
05:13:15|0.87905
05:13:15|0.87905
05:13:17|0.87905
05:13:18|0.87905
05:13:18|0.87905
05:13:19|0.87905
05:13:20|0.87905
05:13:21|0.87905
05:13:22|0.87905
05:13:23|0.87905
05:13:24|0.87878
05:13:26|0.87878
05:13:28|0.87878
05:13:29|0.87878
05:13:31|0.87878
05:13:32|0.87878
05:13:33|0.87878
05:13:34|0.87878
05:13:35|0.87878
05:13:36|0.87878
05:13:37|0.87878
05:13:39|0.87911
05:13:39|0.87915
05:13:41|0.87915
05:13:42|0.87915
05:13:43|0.87915
05:13:43|0.87915
05:13:44|0.87915
05:13:45|0.87915
05:13:46|0.87915
05:13:48|0.87915
05:13:48|0.87915
05:13:50|0.87915
05:13:51|0.87915
05:13:51|0.87915
05:13:52|0.87915
05:13:54|0.87915
05:13:55|0.87915
05:13:56|0.87915
05:13:57|0.87915
05:13:58|0.87915
05:13:59|0.87915
05:14:00|0.87915
05:14:01|0.87915
05:14:02|0.87915
05:14:03|0.87915
05:14:05|0.87915
05:14:06|0.87915
05:14:06|0.87904
05:14:08|0.87904
05:14:08|0.87904
05:14:09|0.87904
05:14:10|0.87904
05:14:12|0.87904
05:14:13|0.87904
05:14:14|0.87904
05:14:14|0.87904
05:14:15|0.87904
05:14:16|0.87911
05:14:18|0.87907
05:14:18|0.87907
05:14:19|0.87907
05:14:20|0.87907
05:14:22|0.87907
05:14:22|0.87907
05:14:23|0.87931
05:14:25|0.87931
05:14:26|0.8794
05:14:28|0.8794
05:14:29|0.8794
05:14:30|0.8794
05:14:30|0.8794
05:14:31|0.8794
05:14:33|0.8794
05:14:34|0.8794
05:14:34|0.8794
05:14:36|0.8794
05:14:37|0.8794
05:14:38|0.8794
05:14:39|0.8794
05:14:40|0.8794
05:14:41|0.8794
05:14:42|0.8794
05:14:43|0.8794
05:14:44|0.8794
05:14:45|0.8794
05:14:46|0.8794
05:14:47|0.87895
05:14:48|0.87895
05:14:49|0.87895
05:14:50|0.87895
05:14:51|0.87895
05:14:52|0.87895
05:14:53|0.87895
05:14:54|0.87895
05:14:55|0.87895
05:14:56|0.87895
05:14:58|0.87895
05:14:59|0.87895
05:15:00|0.87895
05:15:00|0.87895
05:15:01|0.87895
05:15:02|0.87895
05:15:04|0.87895
05:15:04|0.87895
05:15:05|0.87895
05:15:06|0.87895
05:15:07|0.87895
05:15:09|0.87895
05:15:10|0.87895
05:15:11|0.87943
05:15:12|0.87943
05:15:12|0.87943
05:15:14|0.87943
05:15:14|0.87943
05:15:16|0.87943
05:15:17|0.87943
05:15:17|0.87943
05:15:19|0.87943
05:15:20|0.87943
05:15:21|0.87943
05:15:21|0.87943
05:15:23|0.87943
05:15:23|0.87943
05:15:24|0.87943
05:15:26|0.87943
05:15:26|0.87943
05:15:29|0.87984
05:15:29|0.87984
05:15:31|0.87984
05:15:32|0.87984
05:15:33|0.87984
05:15:34|0.87984
05:15:34|0.87984
05:15:36|0.87961
05:15:37|0.87961
05:15:37|0.87961
05:15:39|0.87961
05:15:40|0.87961
05:15:41|0.87961
05:15:42|0.87961
05:15:43|0.87961
05:15:44|0.87961
05:15:45|0.87961
05:15:46|0.87961
05:15:47|0.87961
05:15:48|0.87961
05:15:49|0.87961
05:15:50|0.87961
05:15:51|0.87961
05:15:52|0.87961
05:15:53|0.87961
05:15:54|0.87961
05:15:55|0.87961
05:15:56|0.87961
05:15:57|0.87961
05:15:58|0.87961
05:15:59|0.87961
05:16:00|0.87961
05:16:01|0.87961
05:16:02|0.87961
05:16:03|0.87961
05:16:04|0.87961
05:16:05|0.87961
05:16:06|0.87961
05:16:07|0.87961
05:16:08|0.87961
05:16:09|0.87961
05:16:10|0.87961
05:16:11|0.87961
05:16:12|0.87961
05:16:13|0.87961
05:16:14|0.87961
05:16:15|0.87961
05:16:16|0.87961
05:16:17|0.87961
05:16:19|0.87961
05:16:20|0.87961
05:16:21|0.87961
05:16:21|0.87916
05:16:22|0.8791
05:16:23|0.8791
05:16:24|0.8791
05:16:25|0.8791
05:16:27|0.8791
05:16:27|0.8791
05:16:29|0.8791
05:16:31|0.8791
05:16:32|0.8791
05:16:33|0.8791
05:16:34|0.8791
05:16:34|0.8791
05:16:36|0.8791
05:16:36|0.8791
05:16:38|0.8791
05:16:39|0.8791
05:16:39|0.8791
05:16:40|0.8791
05:16:41|0.8791
05:16:43|0.8791
05:16:44|0.87916
05:16:45|0.87916
05:16:46|0.87916
05:16:47|0.87916
05:16:49|0.87916
05:16:49|0.87916
05:16:50|0.87916
05:16:52|0.87916
05:16:52|0.87916
05:16:54|0.87916
05:16:55|0.87916
05:16:56|0.87916
05:16:57|0.87916
05:16:58|0.87916
05:16:59|0.87916
05:17:00|0.87916
05:17:01|0.87916
05:17:02|0.87916
05:17:03|0.87916
05:17:04|0.87916
05:17:06|0.87916
05:17:06|0.87916
05:17:08|0.87916
05:17:09|0.87916
05:17:10|0.87916
05:17:11|0.87916
05:17:12|0.87916
05:17:13|0.87916
05:17:14|0.87916
05:17:14|0.87916
05:17:16|0.87916
05:17:16|0.87916
05:17:17|0.87916
05:17:19|0.87916
05:17:19|0.87916
05:17:20|0.87916
05:17:22|0.87916
05:17:23|0.87916
05:17:23|0.87916
05:17:25|0.87916
05:17:26|0.87916
05:17:27|0.87916
05:17:28|0.87916
05:17:29|0.87916
05:17:31|0.87916
05:17:32|0.87916
05:17:33|0.87916
05:17:35|0.87916
05:17:36|0.87916
05:17:36|0.87916
05:17:38|0.87916
05:17:39|0.87916
05:17:39|0.87916
05:17:40|0.87916
05:17:42|0.87916
05:17:43|0.87916
05:17:43|0.87916
05:17:44|0.87916
05:17:45|0.87916
05:17:46|0.87916
05:17:47|0.87916
05:17:49|0.87916
05:17:50|0.87916
05:17:51|0.87916
05:17:52|0.87916
05:17:53|0.87896
05:17:54|0.87896
05:17:55|0.87896
05:17:56|0.87896
05:17:57|0.87896
05:17:58|0.87896
05:17:59|0.87896
05:18:00|0.87896
05:18:02|0.87896
05:18:02|0.87896
05:18:03|0.87896
05:18:04|0.87896
05:18:05|0.8792
05:18:06|0.8792
05:18:08|0.8792
05:18:09|0.8792
05:18:10|0.8792
05:18:11|0.8792
05:18:11|0.8792
05:18:13|0.8792
05:18:14|0.8792
05:18:15|0.8792
05:18:16|0.8792
05:18:17|0.8792
05:18:19|0.8792
05:18:19|0.8792
05:18:20|0.8792
05:18:21|0.8792
05:18:22|0.8792
05:18:23|0.8792
05:18:24|0.8792
05:18:25|0.8792
05:18:26|0.8792
05:18:27|0.8792
05:18:28|0.8792
05:18:30|0.8792
05:18:31|0.8792
05:18:31|0.8792
05:18:33|0.8792
05:18:34|0.8792
05:18:36|0.8792
05:18:36|0.8792
05:18:38|0.87927
05:18:39|0.87927
05:18:40|0.87927
05:18:41|0.87927
05:18:42|0.87927
05:18:43|0.87927
05:18:44|0.87927
05:18:45|0.87982
05:18:46|0.87982
05:18:47|0.87982
05:18:48|0.87982
05:18:49|0.87982
05:18:50|0.87982
05:18:51|0.87982
05:18:52|0.87982
05:18:53|0.87982
05:18:54|0.87982
05:18:55|0.87982
05:18:56|0.87989
05:18:57|0.87989
05:18:58|0.87989
05:19:00|0.87989
05:19:00|0.87989
05:19:01|0.87989
05:19:02|0.87989
05:19:03|0.87989
05:19:04|0.87989
05:19:05|0.87989
05:19:06|0.87989
05:19:08|0.87989
05:19:09|0.87989
05:19:10|0.87989
05:19:11|0.87989
05:19:12|0.87989
05:19:12|0.87989
05:19:13|0.87989
05:19:15|0.87989
05:19:16|0.87985
05:19:17|0.87957
05:19:18|0.87957
05:19:19|0.87957
05:19:20|0.87957
05:19:20|0.87957
05:19:22|0.87957
05:19:23|0.87957
05:19:24|0.87957
05:19:25|0.87957
05:19:26|0.87957
05:19:27|0.87957
05:19:28|0.87957
05:19:29|0.87957
05:19:30|0.87957
05:19:31|0.87957
05:19:32|0.87957
05:19:33|0.87957
05:19:34|0.87957
05:19:35|0.87957
05:19:36|0.87957
05:19:37|0.87957
05:19:38|0.87957
05:19:40|0.87957
05:19:40|0.87957
05:19:41|0.87967
05:19:42|0.87967
05:19:43|0.87967
05:19:45|0.87967
05:19:46|0.87967
05:19:46|0.87967
05:19:48|0.87967
05:19:49|0.87967
05:19:49|0.87967
05:19:50|0.87967
05:19:52|0.87967
05:19:53|0.87967
05:19:53|0.87967
05:19:54|0.87967
05:19:56|0.87967
05:19:57|0.87967
05:19:58|0.87967
05:19:59|0.87967
05:20:00|0.87967
05:20:01|0.87967
05:20:02|0.87967
05:20:04|0.87967
05:20:04|0.87967
05:20:06|0.87967
05:20:07|0.87967
05:20:08|0.87967
05:20:08|0.87967
05:20:10|0.87967
05:20:11|0.87967
05:20:12|0.87967
05:20:12|0.87967
05:20:14|0.87967
05:20:15|0.87967
05:20:16|0.87967
05:20:17|0.87967
05:20:18|0.87967
05:20:19|0.87967
05:20:20|0.87967
05:20:21|0.87967
05:20:22|0.87967
05:20:23|0.87967
05:20:24|0.87967
05:20:25|0.87967
05:20:26|0.87967
05:20:27|0.87967
05:20:28|0.87967
05:20:29|0.87967
05:20:31|0.87967
05:20:31|0.87967
05:20:32|0.87967
05:20:34|0.87967
05:20:34|0.87967
05:20:36|0.87967
05:20:37|0.87967
05:20:38|0.87967
05:20:39|0.87967
05:20:40|0.87967
05:20:41|0.87967
05:20:43|0.87981
05:20:44|0.87981
05:20:45|0.87981
05:20:46|0.87981
05:20:47|0.87981
05:20:48|0.87981
05:20:49|0.87981
05:20:50|0.87981
05:20:51|0.87981
05:20:52|0.87981
05:20:53|0.87981
05:20:54|0.87981
05:20:55|0.87981
05:20:56|0.87981
05:20:57|0.87981
05:20:58|0.87981
05:20:59|0.87981
05:21:00|0.87981
05:21:01|0.87981
05:21:02|0.87981
05:21:04|0.87981
05:21:04|0.87981
05:21:05|0.87981
05:21:07|0.87981
05:21:07|0.87981
05:21:08|0.87981
05:21:09|0.87981
05:21:10|0.87981
05:21:11|0.87981
05:21:12|0.87981
05:21:13|0.87981
05:21:14|0.87981
05:21:16|0.87981
05:21:16|0.87981
05:21:17|0.87981
05:21:18|0.87981
05:21:19|0.87981
05:21:20|0.87981
05:21:21|0.87981
05:21:23|0.87981
05:21:23|0.87981
05:21:25|0.87981
05:21:25|0.87981
05:21:26|0.87981
05:21:27|0.87981
05:21:28|0.87981
05:21:29|0.87981
05:21:30|0.87981
05:21:31|0.87981
05:21:33|0.87981
05:21:34|0.87981
05:21:36|0.87981
05:21:37|0.87981
05:21:38|0.87981
05:21:40|0.87981
05:21:42|0.87981
05:21:43|0.87981
05:21:44|0.87981
05:21:45|0.87981
05:21:46|0.87981
05:21:46|0.87981
05:21:48|0.87981
05:21:49|0.87981
05:21:50|0.87981
05:21:51|0.87981
05:21:52|0.87981
05:21:53|0.87981
05:21:54|0.87981
05:21:55|0.88
05:21:56|0.88
05:21:56|0.88
05:21:58|0.88
05:21:58|0.88
05:22:00|0.88
05:22:01|0.88
05:22:01|0.88
05:22:03|0.88
05:22:04|0.8804
05:22:05|0.88031
05:22:06|0.88031
05:22:07|0.88031
05:22:09|0.88031
05:22:09|0.88031
05:22:10|0.88031
05:22:11|0.88031
05:22:13|0.88031
05:22:14|0.88031
05:22:14|0.88031
05:22:15|0.88031
05:22:16|0.88031
05:22:17|0.88031
05:22:18|0.88031
05:22:19|0.88031
05:22:21|0.88031
05:22:22|0.88031
05:22:22|0.88031
05:22:23|0.88031
05:22:25|0.88031
05:22:25|0.88031
05:22:27|0.88031
05:22:27|0.88031
05:22:28|0.88031
05:22:29|0.88031
05:22:31|0.88031
05:22:32|0.88031
05:22:32|0.88031
05:22:33|0.88031
05:22:34|0.88031
05:22:36|0.88031
05:22:37|0.88031
05:22:38|0.88031
05:22:39|0.88031
05:22:41|0.88031
05:22:42|0.88031
05:22:42|0.88031
05:22:43|0.88031
05:22:45|0.88031
05:22:45|0.88031
05:22:46|0.88031
05:22:47|0.88031
05:22:48|0.88031
05:22:50|0.88031
05:22:52|0.88031
05:22:53|0.88031
05:22:53|0.88031
05:22:54|0.88031
05:22:56|0.88031
05:22:56|0.88031
05:22:58|0.88031
05:22:58|0.88031
05:22:59|0.88031
05:23:00|0.88031
05:23:01|0.88031
05:23:02|0.88031
05:23:03|0.8802
05:23:04|0.8802
05:23:05|0.8802
05:23:06|0.8802
05:23:07|0.8802
05:23:09|0.8802
05:23:09|0.8802
05:23:10|0.8802
05:23:11|0.8802
05:23:12|0.8802
05:23:14|0.8802
05:23:15|0.8802
05:23:15|0.8802
05:23:17|0.8802
05:23:17|0.8802
05:23:20|0.8802
05:23:20|0.88015
05:23:21|0.88015
05:23:22|0.88015
05:23:23|0.88015
05:23:24|0.88015
05:23:25|0.88015
05:23:27|0.88015
05:23:27|0.88015
05:23:28|0.88015
05:23:29|0.88015
05:23:30|0.88015
05:23:32|0.88015
05:23:32|0.88015
05:23:33|0.88015
05:23:34|0.88015
05:23:37|0.88015
05:23:38|0.88015
05:23:39|0.88015
05:23:40|0.88015
05:23:42|0.88015
05:23:43|0.88015
05:23:44|0.88015
05:23:45|0.88015
05:23:46|0.88015
05:23:47|0.88015
05:23:48|0.88015
05:23:49|0.88015
05:23:51|0.88015
05:23:52|0.88015
05:23:53|0.88015
05:23:53|0.88015
05:23:55|0.88015
05:23:55|0.88015
05:23:56|0.88015
05:23:58|0.88015
05:23:59|0.88015
05:24:00|0.88003
05:24:01|0.88003
05:24:02|0.88003
05:24:04|0.88003
05:24:04|0.88003
05:24:06|0.88003
05:24:06|0.88003
05:24:07|0.88003
05:24:09|0.88003
05:24:10|0.88003
05:24:11|0.88003
05:24:12|0.88003
05:24:12|0.88003
05:24:14|0.88003
05:24:14|0.88003
05:24:16|0.88003
05:24:17|0.88003
05:24:18|0.88003
05:24:19|0.88003
05:24:20|0.88003
05:24:20|0.88003
05:24:22|0.88003
05:24:23|0.88003
05:24:24|0.88003
05:24:25|0.88012
05:24:26|0.88012
05:24:27|0.88012
05:24:27|0.88012
05:24:29|0.88012
05:24:30|0.88012
05:24:30|0.88012
05:24:32|0.88012
05:24:32|0.88012
05:24:33|0.88012
05:24:34|0.88012
05:24:36|0.88012
05:24:38|0.88012
05:24:39|0.88012
05:24:40|0.88012
05:24:41|0.88012
05:24:42|0.88012
05:24:43|0.88012
05:24:44|0.88012
05:24:45|0.88012
05:24:46|0.88012
05:24:47|0.88012
05:24:48|0.88012
05:24:49|0.88012
05:24:50|0.88012
05:24:51|0.88012
05:24:52|0.88012
05:24:53|0.88012
05:24:54|0.88012
05:24:55|0.88012
05:24:56|0.88012
05:24:57|0.88011
05:24:58|0.88011
05:24:59|0.88011
05:25:00|0.88011
05:25:01|0.88011
05:25:02|0.88011
05:25:04|0.88011
05:25:05|0.88011
05:25:06|0.88011
05:25:07|0.88011
05:25:08|0.88011
05:25:09|0.88011
05:25:10|0.88011
05:25:11|0.88011
05:25:12|0.88011
05:25:13|0.88011
05:25:14|0.88011
05:25:15|0.87983
05:25:16|0.87983
05:25:17|0.87983
05:25:18|0.87983
05:25:19|0.87983
05:25:20|0.87983
05:25:21|0.87983
05:25:22|0.87983
05:25:23|0.87983
05:25:24|0.87983
05:25:25|0.87983
05:25:26|0.87983
05:25:27|0.87983
05:25:28|0.87983
05:25:29|0.87983
05:25:30|0.87983
05:25:31|0.87983
05:25:32|0.87983
05:25:33|0.87983
05:25:34|0.87983
05:25:35|0.87983
05:25:36|0.87983
05:25:37|0.87983
05:25:39|0.87983
05:25:39|0.88003
05:25:41|0.88003
05:25:43|0.88003
05:25:43|0.88003
05:25:44|0.88003
05:25:46|0.88003
05:25:47|0.88003
05:25:48|0.88003
05:25:49|0.88003
05:25:49|0.88003
05:25:50|0.88003
05:25:51|0.88003
05:25:53|0.88003
05:25:54|0.88003
05:25:55|0.88003
05:25:56|0.88003
05:25:56|0.88003
05:25:58|0.88003
05:25:59|0.88003
05:26:00|0.88003
05:26:01|0.88003
05:26:02|0.88003
05:26:03|0.88003
05:26:05|0.88003
05:26:05|0.88003
05:26:06|0.88003
05:26:07|0.88003
05:26:09|0.88003
05:26:10|0.88003
05:26:10|0.88003
05:26:11|0.88003
05:26:12|0.88003
05:26:13|0.88003
05:26:15|0.88003
05:26:16|0.88003
05:26:17|0.88003
05:26:18|0.88003
05:26:19|0.87986
05:26:20|0.87986
05:26:21|0.87986
05:26:22|0.87986
05:26:23|0.87934
05:26:24|0.87934
05:26:25|0.87934
05:26:26|0.87934
05:26:27|0.87934
05:26:28|0.87934
05:26:29|0.87934
05:26:30|0.87934
05:26:31|0.87934
05:26:33|0.87934
05:26:33|0.87934
05:26:35|0.87934
05:26:35|0.87934
05:26:36|0.87934
05:26:37|0.87934
05:26:39|0.87934
05:26:40|0.87934
05:26:41|0.87934
05:26:42|0.87962
05:26:42|0.87962
05:26:43|0.87962
05:26:45|0.87962
05:26:46|0.87962
05:26:47|0.87962
05:26:48|0.87962
05:26:49|0.87962
05:26:50|0.87962
05:26:51|0.87962
05:26:53|0.87962
05:26:53|0.87962
05:26:54|0.87962
05:26:55|0.87962
05:26:57|0.87962
05:26:58|0.87962
05:26:59|0.87962
05:27:01|0.87962
05:27:02|0.87962
05:27:02|0.87962
05:27:04|0.87962
05:27:05|0.87962
05:27:06|0.87962
05:27:07|0.87962
05:27:08|0.87962
05:27:09|0.87962
05:27:10|0.87962
05:27:11|0.87962
05:27:12|0.87962
05:27:13|0.87962
05:27:14|0.87962
05:27:15|0.87962
05:27:17|0.87962
05:27:18|0.87962
05:27:18|0.87962
05:27:19|0.87962
05:27:21|0.87962
05:27:21|0.87962
05:27:23|0.87962
05:27:24|0.87962
05:27:24|0.87962
05:27:26|0.87962
05:27:27|0.87962
05:27:27|0.87921
05:27:28|0.87921
05:27:29|0.87921
05:27:31|0.87921
05:27:31|0.87921
05:27:33|0.87921
05:27:33|0.87921
05:27:35|0.87921
05:27:35|0.87921
05:27:36|0.87921
05:27:37|0.87921
05:27:38|0.87921
05:27:40|0.87921
05:27:41|0.87921
05:27:42|0.87921
05:27:43|0.87921
05:27:44|0.87921
05:27:46|0.87921
05:27:47|0.87921
05:27:47|0.87921
05:27:49|0.87921
05:27:50|0.87921
05:27:51|0.87921
05:27:52|0.87921
05:27:53|0.87921
05:27:54|0.87921
05:27:55|0.87921
05:27:56|0.87921
05:27:57|0.87921
05:27:58|0.87921
05:27:59|0.87921
05:28:00|0.87921
05:28:01|0.87921
05:28:02|0.87921
05:28:03|0.87921
05:28:04|0.87921
05:28:05|0.87921
05:28:06|0.87971
05:28:07|0.87971
05:28:08|0.87971
05:28:09|0.87965
05:28:10|0.87965
05:28:11|0.87965
05:28:12|0.87965
05:28:13|0.87965
05:28:14|0.87965
05:28:15|0.87965
05:28:16|0.87965
05:28:17|0.87965
05:28:18|0.87965
05:28:20|0.87965
05:28:21|0.87965
05:28:22|0.87965
05:28:23|0.87965
05:28:23|0.87965
05:28:24|0.87965
05:28:25|0.87965
05:28:26|0.87965
05:28:27|0.87965
05:28:28|0.87965
05:28:29|0.87965
05:28:31|0.87965
05:28:31|0.87965
05:28:33|0.87965
05:28:33|0.87965
05:28:35|0.87965
05:28:35|0.87965
05:28:36|0.87965
05:28:37|0.87965
05:28:38|0.87965
05:28:40|0.87965
05:28:42|0.87965
05:28:43|0.87965
05:28:44|0.87965
05:28:45|0.87965
05:28:46|0.87965
05:28:47|0.87965
05:28:48|0.87965
05:28:50|0.87965
05:28:50|0.87965
05:28:52|0.87965
05:28:52|0.87965
05:28:54|0.87965
05:28:54|0.87965
05:28:56|0.87965
05:28:57|0.87965
05:28:57|0.87965
05:28:58|0.87965
05:29:00|0.87965
05:29:01|0.87965
05:29:02|0.87965
05:29:02|0.87965
05:29:04|0.87965
05:29:05|0.87965
05:29:06|0.87965
05:29:07|0.87965
05:29:08|0.87965
05:29:08|0.87965
05:29:10|0.87965
05:29:11|0.87965
05:29:11|0.87965
05:29:13|0.87965
05:29:14|0.87965
05:29:15|0.87965
05:29:16|0.87965
05:29:17|0.87965
05:29:19|0.87965
05:29:19|0.87965
05:29:21|0.87965
05:29:21|0.87965
05:29:23|0.87965
05:29:23|0.87965
05:29:25|0.87965
05:29:26|0.87965
05:29:27|0.87965
05:29:28|0.87965
05:29:29|0.87967
05:29:30|0.87967
05:29:31|0.87967
05:29:32|0.87967
05:29:33|0.87967
05:29:34|0.87967
05:29:35|0.87967
05:29:36|0.87967
05:29:37|0.87967
05:29:39|0.87967
05:29:39|0.87967
05:29:41|0.87967
05:29:42|0.87967
05:29:44|0.87967
05:29:45|0.87967
05:29:46|0.87967
05:29:47|0.87967
05:29:48|0.87967
05:29:48|0.87967
05:29:50|0.87967
05:29:51|0.87967
05:29:51|0.87967
05:29:53|0.87967
05:29:54|0.87967
05:29:54|0.87967
05:29:56|0.87967
05:29:57|0.87967
05:29:58|0.87967
05:29:59|0.87967
05:29:59|0.87967
05:30:01|0.87967
05:30:02|0.87967
05:30:02|0.87967
05:30:05|0.87967
05:30:05|0.87967
05:30:07|0.87967
05:30:07|0.87967
05:30:08|0.87967
05:30:10|0.87967
05:30:11|0.87967
05:30:12|0.87967
05:30:13|0.87967
05:30:14|0.87967
05:30:16|0.87967
05:30:17|0.87967
05:30:17|0.87967
05:30:18|0.87967
05:30:19|0.87967
05:30:21|0.87967
05:30:21|0.87967
05:30:22|0.87967
05:30:23|0.87967
05:30:24|0.87967
05:30:25|0.87967
05:30:26|0.87967
05:30:27|0.87967
05:30:28|0.87967
05:30:30|0.87967
05:30:30|0.87967
05:30:32|0.87967
05:30:33|0.87967
05:30:34|0.87967
05:30:34|0.87967
05:30:36|0.87967
05:30:37|0.87967
05:30:37|0.87967
05:30:38|0.87967
05:30:40|0.87967
05:30:40|0.87967
05:30:42|0.87967
05:30:43|0.87967
05:30:44|0.87967
05:30:44|0.87967
05:30:47|0.87967
05:30:47|0.87967
05:30:48|0.87967
05:30:50|0.87967
05:30:51|0.87967
05:30:51|0.87967
05:30:53|0.87967
05:30:54|0.87967
05:30:55|0.87967
05:30:56|0.87967
05:30:57|0.87967
05:30:58|0.87967
05:30:59|0.87967
05:30:59|0.87967
05:31:00|0.87967
05:31:01|0.87967
05:31:03|0.87967
05:31:04|0.87967
05:31:05|0.87967
05:31:06|0.87967
05:31:07|0.87969
05:31:08|0.87969
05:31:09|0.88005
05:31:10|0.88005
05:31:11|0.88005
05:31:12|0.88005
05:31:14|0.88005
05:31:14|0.88005
05:31:15|0.88005
05:31:16|0.88005
05:31:18|0.88005
05:31:18|0.88005
05:31:19|0.88005
05:31:20|0.88004
05:31:22|0.88004
05:31:22|0.88004
05:31:23|0.88004
05:31:24|0.88004
05:31:25|0.88004
05:31:26|0.88004
05:31:28|0.88004
05:31:28|0.88004
05:31:30|0.88004
05:31:30|0.88004
05:31:31|0.88004
05:31:32|0.88004
05:31:33|0.88004
05:31:34|0.88004
05:31:35|0.88004
05:31:36|0.88004
05:31:37|0.88004
05:31:38|0.88004
05:31:39|0.88004
05:31:41|0.88004
05:31:42|0.88004
05:31:43|0.88004
05:31:44|0.88004
05:31:45|0.88004
05:31:47|0.88004
05:31:48|0.88004
05:31:48|0.88004
05:31:49|0.88004
05:31:50|0.88004
05:31:52|0.87987
05:31:53|0.87987
05:31:54|0.87987
05:31:55|0.87987
05:31:56|0.87987
05:31:57|0.87987
05:31:58|0.87987
05:31:59|0.87987
05:32:00|0.87987
05:32:01|0.87987
05:32:02|0.87987
05:32:03|0.87987
05:32:04|0.87987
05:32:05|0.87987
05:32:06|0.87987
05:32:07|0.87987
05:32:08|0.87987
05:32:09|0.87987
05:32:10|0.87987
05:32:11|0.87987
05:32:12|0.87987
05:32:13|0.87987
05:32:14|0.87987
05:32:15|0.87987
05:32:16|0.87987
05:32:17|0.87987
05:32:18|0.87987
05:32:19|0.87987
05:32:21|0.87987
05:32:21|0.87987
05:32:22|0.87987
05:32:24|0.87987
05:32:24|0.87987
05:32:25|0.87987
05:32:26|0.87987
05:32:28|0.87987
05:32:28|0.87987
05:32:29|0.87987
05:32:30|0.87987
05:32:31|0.87987
05:32:33|0.87987
05:32:34|0.87987
05:32:34|0.87987
05:32:35|0.87987
05:32:36|0.87987
05:32:37|0.87987
05:32:38|0.87987
05:32:40|0.87987
05:32:40|0.87987
05:32:41|0.87987
05:32:43|0.87987
05:32:43|0.87987
05:32:45|0.87987
05:32:46|0.87987
05:32:48|0.87987
05:32:49|0.87987
05:32:50|0.87987
05:32:51|0.87987
05:32:52|0.87987
05:32:53|0.87987
05:32:54|0.87987
05:32:55|0.87987
05:32:56|0.87987
05:32:57|0.87987
05:32:58|0.87987
05:32:59|0.87987
05:33:00|0.87987
05:33:01|0.87987
05:33:02|0.87987
05:33:03|0.87987
05:33:05|0.87987
05:33:06|0.87987
05:33:06|0.8796
05:33:07|0.8796
05:33:09|0.8796
05:33:09|0.8796
05:33:11|0.8796
05:33:11|0.8796
05:33:12|0.8796
05:33:14|0.8796
05:33:15|0.8796
05:33:16|0.8796
05:33:17|0.8796
05:33:18|0.8796
05:33:19|0.8796
05:33:20|0.8796
05:33:21|0.8796
05:33:22|0.8796
05:33:23|0.8796
05:33:24|0.8796
05:33:25|0.8796
05:33:26|0.8796
05:33:27|0.8796
05:33:28|0.8796
05:33:29|0.8796
05:33:30|0.8796
05:33:31|0.8796
05:33:32|0.8796
05:33:33|0.8796
05:33:34|0.8794
05:33:35|0.8794
05:33:36|0.8794
05:33:37|0.8794
05:33:38|0.8794
05:33:39|0.8794
05:33:40|0.8794
05:33:42|0.8794
05:33:42|0.8794
05:33:43|0.8794
05:33:44|0.8794
05:33:45|0.8794
05:33:47|0.8794
05:33:48|0.8794
05:33:49|0.8792
05:33:50|0.8792
05:33:51|0.8792
05:33:52|0.8792
05:33:53|0.8792
05:33:54|0.8792
05:33:55|0.8792
05:33:56|0.8792
05:33:57|0.8792
05:33:58|0.8792
05:33:59|0.8792
05:34:00|0.8792
05:34:01|0.8792
05:34:02|0.8792
05:34:03|0.8792
05:34:04|0.8792
05:34:05|0.8792
05:34:06|0.8792
05:34:07|0.8792
05:34:08|0.8792
05:34:09|0.8792
05:34:11|0.8792
05:34:12|0.8792
05:34:12|0.8792
05:34:13|0.8792
05:34:14|0.8792
05:34:16|0.8792
05:34:17|0.8792
05:34:18|0.8792
05:34:19|0.8792
05:34:19|0.8792
05:34:20|0.8792
05:34:21|0.8792
05:34:22|0.8792
05:34:24|0.8792
05:34:24|0.8792
05:34:25|0.8792
05:34:26|0.8792
05:34:28|0.87872
05:34:28|0.87872
05:34:30|0.8786
05:34:30|0.8786
05:34:31|0.8786
05:34:32|0.8786
05:34:34|0.8786
05:34:35|0.8786
05:34:36|0.8786
05:34:37|0.8786
05:34:38|0.8786
05:34:39|0.8786
05:34:40|0.8786
05:34:41|0.8786
05:34:42|0.8786
05:34:43|0.8786
05:34:44|0.8786
05:34:46|0.8786
05:34:46|0.8786
05:34:47|0.8786
05:34:49|0.8786
05:34:49|0.8786
05:34:51|0.8786
05:34:51|0.8786
05:34:53|0.8786
05:34:54|0.8786
05:34:54|0.8786
05:34:56|0.8786
05:34:56|0.8786
05:34:57|0.8786
05:34:58|0.8786
05:35:00|0.8786
05:35:00|0.8786
05:35:01|0.8786
05:35:03|0.8786
05:35:04|0.8786
05:35:04|0.8786
05:35:05|0.8786
05:35:07|0.8786
05:35:07|0.8786
05:35:08|0.8786
05:35:10|0.8786
05:35:11|0.8786
05:35:12|0.8786
05:35:13|0.8786
05:35:14|0.8786
05:35:15|0.8786
05:35:16|0.8786
05:35:17|0.8786
05:35:19|0.8786
05:35:19|0.8786
05:35:21|0.8786
05:35:22|0.8786
05:35:22|0.8786
05:35:23|0.8786
05:35:24|0.8786
05:35:25|0.8786
05:35:26|0.8786
05:35:28|0.8786
05:35:29|0.8786
05:35:30|0.8786
05:35:30|0.8786
05:35:31|0.8786
05:35:32|0.87885
05:35:33|0.87885
05:35:35|0.87885
05:35:35|0.87885
05:35:36|0.87885
05:35:37|0.87885
05:35:39|0.87885
05:35:39|0.87885
05:35:41|0.87885
05:35:42|0.87885
05:35:43|0.87885
05:35:44|0.87885
05:35:45|0.87885
05:35:46|0.87885
05:35:47|0.87885
05:35:48|0.87885
05:35:49|0.87885
05:35:50|0.87885
05:35:51|0.87885
05:35:52|0.87885
05:35:53|0.87885
05:35:54|0.87885
05:35:55|0.87885
05:35:56|0.87885
05:35:57|0.87885
05:35:58|0.87885
05:35:59|0.87885
05:36:00|0.87885
05:36:02|0.87885
05:36:03|0.87885
05:36:03|0.87885
05:36:04|0.87885
05:36:06|0.87885
05:36:07|0.87885
05:36:08|0.87885
05:36:09|0.87885
05:36:10|0.87885
05:36:10|0.87885
05:36:12|0.87885
05:36:13|0.87885
05:36:14|0.87885
05:36:15|0.87885
05:36:16|0.87885
05:36:16|0.87885
05:36:18|0.87885
05:36:19|0.87885
05:36:20|0.87885
05:36:21|0.87885
05:36:22|0.87885
05:36:23|0.87885
05:36:24|0.87885
05:36:25|0.87885
05:36:26|0.87885
05:36:27|0.87885
05:36:28|0.87885
05:36:30|0.87885
05:36:31|0.87885
05:36:31|0.87885
05:36:32|0.87885
05:36:33|0.87885
05:36:34|0.87885
05:36:35|0.87885
05:36:36|0.87885
05:36:37|0.87885
05:36:38|0.87885
05:36:40|0.87885
05:36:41|0.87885
05:36:41|0.87885
05:36:42|0.87885
05:36:43|0.87885
05:36:44|0.87885
05:36:45|0.87885
05:36:46|0.87885
05:36:47|0.87885
05:36:49|0.87885
05:36:51|0.87885
05:36:52|0.87885
05:36:53|0.87885
05:36:54|0.87885
05:36:55|0.87885
05:36:56|0.87885
05:36:57|0.87885
05:36:58|0.87885
05:36:59|0.87885
05:37:00|0.87885
05:37:01|0.87885
05:37:02|0.87885
05:37:03|0.87885
05:37:04|0.87885
05:37:05|0.87885
05:37:06|0.87885
05:37:07|0.87885
05:37:08|0.87885
05:37:09|0.87885
05:37:10|0.87885
05:37:11|0.87885
05:37:12|0.87885
05:37:13|0.87885
05:37:14|0.87885
05:37:15|0.87885
05:37:16|0.87885
05:37:17|0.87885
05:37:19|0.87885
05:37:20|0.87885
05:37:21|0.87885
05:37:21|0.87885
05:37:22|0.87885
05:37:23|0.87885
05:37:25|0.87885
05:37:25|0.87885
05:37:26|0.87893
05:37:27|0.87893
05:37:29|0.87893
05:37:30|0.87893
05:37:30|0.87893
05:37:32|0.87893
05:37:32|0.87893
05:37:34|0.87893
05:37:34|0.87893
05:37:36|0.87893
05:37:37|0.87893
05:37:38|0.87893
05:37:38|0.87893
05:37:39|0.87893
05:37:40|0.87893
05:37:41|0.87893
05:37:43|0.87893
05:37:44|0.87893
05:37:44|0.87893
05:37:46|0.87893
05:37:47|0.87893
05:37:47|0.87911
05:37:48|0.87911
05:37:50|0.87911
05:37:51|0.87911
05:37:52|0.87911
05:37:53|0.87911
05:37:54|0.87911
05:37:55|0.87911
05:37:57|0.87911
05:37:58|0.87911
05:37:59|0.87911
05:37:59|0.87911
05:38:01|0.87911
05:38:02|0.87911
05:38:02|0.87911
05:38:04|0.87911
05:38:05|0.87911
05:38:06|0.87911
05:38:07|0.87911
05:38:08|0.87911
05:38:08|0.87911
05:38:09|0.87911
05:38:10|0.87903
05:38:12|0.87903
05:38:13|0.87903
05:38:13|0.87903
05:38:14|0.87885
05:38:15|0.87885
05:38:16|0.87885
05:38:18|0.87885
05:38:18|0.87885
05:38:19|0.87885
05:38:20|0.87885
05:38:21|0.87885
05:38:23|0.87885
05:38:23|0.87885
05:38:24|0.87885
05:38:25|0.87885
05:38:27|0.87885
05:38:27|0.87885
05:38:28|0.87885
05:38:30|0.87885
05:38:30|0.87858
05:38:32|0.87858
05:38:33|0.87858
05:38:33|0.87858
05:38:34|0.87858
05:38:36|0.87858
05:38:37|0.87858
05:38:38|0.87858
05:38:39|0.87858
05:38:39|0.87858
05:38:40|0.87858
05:38:42|0.87858
05:38:43|0.87858
05:38:44|0.87858
05:38:45|0.87858
05:38:46|0.87858
05:38:48|0.87858
05:38:48|0.87858
05:38:50|0.87858
05:38:50|0.87858
05:38:51|0.87858
05:38:53|0.87858
05:38:54|0.87858
05:38:54|0.87858
05:38:56|0.87858
05:38:56|0.87858
05:38:59|0.87858
05:39:00|0.87841
05:39:01|0.87841
05:39:02|0.87841
05:39:04|0.87841
05:39:04|0.87841
05:39:05|0.87841
05:39:06|0.87841
05:39:08|0.87841
05:39:08|0.87841
05:39:10|0.87841
05:39:10|0.87841
05:39:12|0.87841
05:39:12|0.87841
05:39:13|0.87841
05:39:15|0.87841
05:39:15|0.87856
05:39:17|0.87856
05:39:17|0.87856
05:39:19|0.87862
05:39:21|0.87862
05:39:21|0.87862
05:39:23|0.87862
05:39:23|0.87862
05:39:24|0.87862
05:39:25|0.87862
05:39:26|0.87862
05:39:27|0.87862
05:39:29|0.87862
05:39:29|0.87862
05:39:30|0.87862
05:39:32|0.87862
05:39:32|0.87862
05:39:33|0.87862
05:39:35|0.87862
05:39:36|0.87862
05:39:36|0.87862
05:39:37|0.87836
05:39:38|0.87836
05:39:40|0.87836
05:39:41|0.87836
05:39:41|0.87836
05:39:43|0.87836
05:39:43|0.87836
05:39:44|0.87836
05:39:46|0.87836
05:39:47|0.87836
05:39:47|0.87836
05:39:49|0.87866
05:39:49|0.87866
05:39:50|0.87866
05:39:51|0.87866
05:39:53|0.87866
05:39:54|0.87866
05:39:55|0.87866
05:39:56|0.87866
05:39:57|0.87866
05:39:58|0.87866
05:40:00|0.87866
05:40:00|0.87866
05:40:01|0.87866
05:40:02|0.87866
05:40:03|0.87866
05:40:04|0.87866
05:40:06|0.87866
05:40:06|0.87866
05:40:07|0.87866
05:40:08|0.87866
05:40:10|0.87866
05:40:11|0.87866
05:40:12|0.87866
05:40:13|0.87866
05:40:14|0.87866
05:40:14|0.87866
05:40:16|0.87866
05:40:17|0.87853
05:40:17|0.87853
05:40:19|0.87853
05:40:19|0.87853
05:40:20|0.87853
05:40:22|0.87853
05:40:24|0.87853
05:40:24|0.87853
05:40:25|0.87853
05:40:26|0.87853
05:40:27|0.87853
05:40:29|0.87853
05:40:29|0.87853
05:40:30|0.87853
05:40:31|0.87853
05:40:32|0.87853
05:40:33|0.87853
05:40:34|0.87853
05:40:35|0.87853
05:40:36|0.87853
05:40:37|0.87853
05:40:38|0.87855
05:40:39|0.87855
05:40:40|0.87855
05:40:41|0.87855
05:40:42|0.87855
05:40:43|0.87855
05:40:45|0.87855
05:40:45|0.87855
05:40:46|0.87855
05:40:47|0.87855
05:40:48|0.87855
05:40:50|0.87855
05:40:50|0.87855
05:40:51|0.87855
05:40:53|0.87855
05:40:54|0.87855
05:40:57|0.87855
05:40:58|0.87855
05:40:59|0.87855
05:41:00|0.87855
05:41:01|0.87855
05:41:02|0.87855
05:41:04|0.87855
05:41:05|0.87855
05:41:06|0.87855
05:41:06|0.87855
05:41:08|0.87855
05:41:08|0.87855
05:41:09|0.87855
05:41:11|0.87855
05:41:12|0.87855
05:41:13|0.87855
05:41:14|0.87855
05:41:15|0.87855
05:41:16|0.87855
05:41:17|0.87855
05:41:18|0.87855
05:41:19|0.87855
05:41:20|0.87855
05:41:21|0.87855
05:41:21|0.87855
05:41:23|0.87855
05:41:24|0.87855
05:41:25|0.87855
05:41:26|0.87855
05:41:27|0.87855
05:41:27|0.87855
05:41:29|0.87855
05:41:30|0.87855
05:41:31|0.87855
05:41:32|0.87855
05:41:33|0.87855
05:41:34|0.87855
05:41:35|0.87855
05:41:36|0.87855
05:41:37|0.87855
05:41:38|0.87855
05:41:39|0.87855
05:41:41|0.87855
05:41:41|0.87855
05:41:42|0.87855
05:41:43|0.87855
05:41:44|0.87855
05:41:45|0.87855
05:41:46|0.87855
05:41:47|0.87855
05:41:48|0.87855
05:41:49|0.87855
05:41:50|0.87855
05:41:51|0.87855
05:41:52|0.87855
05:41:54|0.87855
05:41:55|0.87855
05:41:56|0.87855
05:41:57|0.87855
05:41:59|0.87855
05:42:00|0.87855
05:42:01|0.87855
05:42:03|0.87855
05:42:03|0.87855
05:42:05|0.87855
05:42:07|0.87855
05:42:08|0.87855
05:42:08|0.87855
05:42:09|0.87855
05:42:11|0.87855
05:42:11|0.87855
05:42:12|0.87855
05:42:14|0.87855
05:42:14|0.87855
05:42:15|0.87855
05:42:16|0.87855
05:42:17|0.87855
05:42:18|0.87855
05:42:19|0.87855
05:42:21|0.87855
05:42:21|0.87855
05:42:23|0.87855
05:42:24|0.87855
05:42:25|0.87855
05:42:26|0.87855
05:42:27|0.87804
05:42:27|0.87804
05:42:29|0.87804
05:42:30|0.87804
05:42:31|0.87804
05:42:32|0.87804
05:42:33|0.87804
05:42:34|0.87804
05:42:35|0.87804
05:42:36|0.87804
05:42:37|0.87804
05:42:38|0.87804
05:42:39|0.87804
05:42:40|0.87804
05:42:41|0.87804
05:42:42|0.87804
05:42:43|0.87804
05:42:44|0.87804
05:42:46|0.87804
05:42:47|0.87804
05:42:47|0.87804
05:42:49|0.87804
05:42:49|0.87804
05:42:50|0.87804
05:42:52|0.87804
05:42:53|0.87804
05:42:54|0.87804
05:42:56|0.87804
05:42:57|0.87804
05:42:58|0.87804
05:42:59|0.87804
05:43:00|0.87804
05:43:01|0.87804
05:43:02|0.87804
05:43:03|0.87804
05:43:05|0.87804
05:43:06|0.87804
05:43:06|0.87804
05:43:07|0.87804
05:43:09|0.87804
05:43:10|0.87804
05:43:11|0.87804
05:43:12|0.87804
05:43:12|0.87804
05:43:14|0.87804
05:43:15|0.87804
05:43:16|0.87804
05:43:17|0.87804
05:43:18|0.87804
05:43:19|0.87804
05:43:21|0.87804
05:43:21|0.87804
05:43:23|0.87804
05:43:23|0.87804
05:43:25|0.87804
05:43:25|0.87804
05:43:26|0.87804
05:43:27|0.87804
05:43:29|0.87804
05:43:30|0.87804
05:43:31|0.87804
05:43:32|0.87804
05:43:32|0.87804
05:43:35|0.87804
05:43:35|0.87804
05:43:36|0.87804
05:43:38|0.87804
05:43:39|0.87804
05:43:39|0.87795
05:43:40|0.87795
05:43:42|0.87795
05:43:43|0.87795
05:43:43|0.87795
05:43:45|0.87795
05:43:45|0.87795
05:43:47|0.87795
05:43:48|0.87795
05:43:49|0.87795
05:43:50|0.87795
05:43:51|0.87795
05:43:52|0.87795
05:43:53|0.87795
05:43:54|0.87795
05:43:55|0.87795
05:43:56|0.87795
05:43:58|0.87795
05:43:58|0.87795
05:44:00|0.87795
05:44:01|0.87795
05:44:03|0.87795
05:44:03|0.87795
05:44:04|0.87795
05:44:06|0.87795
05:44:07|0.87795
05:44:07|0.87795
05:44:08|0.87795
05:44:10|0.87795
05:44:11|0.87795
05:44:12|0.87795
05:44:13|0.87795
05:44:14|0.87795
05:44:15|0.87795
05:44:16|0.87795
05:44:17|0.87795
05:44:18|0.87795
05:44:19|0.87795
05:44:20|0.87795
05:44:21|0.87795
05:44:22|0.87795
05:44:23|0.87795
05:44:24|0.87795
05:44:25|0.87795
05:44:26|0.87795
05:44:29|0.87795
05:44:29|0.87795
05:44:30|0.87795
05:44:32|0.87795
05:44:32|0.87795
05:44:34|0.87795
05:44:34|0.87795
05:44:35|0.87795
05:44:36|0.87795
05:44:37|0.87795
05:44:39|0.87795
05:44:40|0.87795
05:44:41|0.87795
05:44:42|0.87817
05:44:43|0.87817
05:44:45|0.87817
05:44:45|0.87817
05:44:47|0.87817
05:44:47|0.87817
05:44:48|0.87817
05:44:49|0.87817
05:44:50|0.87817
05:44:51|0.87817
05:44:52|0.87817
05:44:53|0.87817
05:44:54|0.87817
05:44:56|0.87817
05:44:56|0.87817
05:44:58|0.87817
05:44:59|0.87817
05:44:59|0.87817
05:45:00|0.87817
05:45:02|0.87817
05:45:03|0.87817
05:45:05|0.87817
05:45:06|0.87817
05:45:07|0.87817
05:45:07|0.87817
05:45:09|0.87817
05:45:10|0.87823
05:45:10|0.87823
05:45:11|0.87823
05:45:13|0.87823
05:45:13|0.87823
05:45:14|0.87823
05:45:15|0.87823
05:45:16|0.87823
05:45:17|0.87823
05:45:19|0.87823
05:45:20|0.87823
05:45:20|0.87823
05:45:21|0.87823
05:45:23|0.87823
05:45:23|0.87823
05:45:25|0.87823
05:45:26|0.87823
05:45:26|0.87823
05:45:28|0.87823
05:45:29|0.87823
05:45:29|0.87823
05:45:31|0.87823
05:45:31|0.87823
05:45:33|0.87823
05:45:33|0.87823
05:45:35|0.87823
05:45:35|0.87823
05:45:37|0.87823
05:45:38|0.87823
05:45:38|0.87823
05:45:40|0.87823
05:45:41|0.87823
05:45:43|0.87804
05:45:43|0.87804
05:45:45|0.87804
05:45:46|0.87804
05:45:46|0.87804
05:45:47|0.87804
05:45:49|0.87804
05:45:49|0.87804
05:45:51|0.87804
05:45:52|0.87804
05:45:53|0.87836
05:45:54|0.87836
05:45:55|0.87836
05:45:56|0.87836
05:45:57|0.87836
05:45:59|0.87836
05:45:59|0.87836
05:46:00|0.87836
05:46:02|0.87836
05:46:03|0.87836
05:46:04|0.87836
05:46:06|0.87836
05:46:07|0.87836
05:46:08|0.87836
05:46:09|0.87836
05:46:11|0.87836
05:46:12|0.87836
05:46:13|0.87836
05:46:14|0.87836
05:46:14|0.87836
05:46:16|0.87836
05:46:16|0.87836
05:46:18|0.87836
05:46:19|0.87836
05:46:19|0.87836
05:46:22|0.87836
05:46:23|0.87836
05:46:24|0.87836
05:46:25|0.87836
05:46:25|0.87836
05:46:27|0.87836
05:46:28|0.87836
05:46:29|0.87836
05:46:29|0.87836
05:46:31|0.87836
05:46:32|0.87836
05:46:33|0.87836
05:46:34|0.87836
05:46:35|0.87836
05:46:36|0.87836
05:46:37|0.87836
05:46:38|0.87836
05:46:39|0.87836
05:46:40|0.87836
05:46:41|0.87836
05:46:42|0.87836
05:46:43|0.87836
05:46:44|0.87836
05:46:45|0.87836
05:46:46|0.87836
05:46:47|0.87836
05:46:48|0.87836
05:46:49|0.87836
05:46:50|0.87836
05:46:51|0.87836
05:46:52|0.87836
05:46:53|0.87836
05:46:54|0.87836
05:46:55|0.87836
05:46:56|0.87836
05:46:57|0.87836
05:46:58|0.87836
05:47:00|0.87836
05:47:01|0.87836
05:47:03|0.87836
05:47:04|0.87836
05:47:05|0.87791
05:47:06|0.87791
05:47:07|0.87791
05:47:08|0.87791
05:47:09|0.87791
05:47:10|0.87791
05:47:11|0.87791
05:47:12|0.87791
05:47:13|0.87791
05:47:15|0.87791
05:47:16|0.87791
05:47:17|0.87791
05:47:18|0.87791
05:47:20|0.87791
05:47:21|0.87791
05:47:22|0.87791
05:47:23|0.87791
05:47:24|0.87791
05:47:25|0.87791
05:47:25|0.87791
05:47:26|0.87791
05:47:28|0.87791
05:47:29|0.87791
05:47:30|0.87791
05:47:32|0.87791
05:47:32|0.87815
05:47:33|0.87815
05:47:34|0.87815
05:47:36|0.87815
05:47:36|0.87815
05:47:38|0.87815
05:47:38|0.87815
05:47:39|0.87815
05:47:40|0.87815
05:47:42|0.87815
05:47:43|0.87815
05:47:44|0.87815
05:47:46|0.87815
05:47:46|0.87815
05:47:47|0.87815
05:47:48|0.87815
05:47:49|0.87815
05:47:51|0.87815
05:47:51|0.87815
05:47:52|0.87815
05:47:54|0.87815
05:47:55|0.87815
05:47:56|0.87815
05:47:56|0.87815
05:47:57|0.87815
05:47:58|0.87815
05:48:00|0.87815
05:48:02|0.87815
05:48:03|0.87849
05:48:05|0.87849
05:48:06|0.87849
05:48:07|0.87849
05:48:08|0.87849
05:48:09|0.87873
05:48:11|0.87892
05:48:12|0.87895
05:48:13|0.87895
05:48:14|0.87895
05:48:15|0.87895
05:48:15|0.87935
05:48:17|0.87935
05:48:19|0.87935
05:48:19|0.87935
05:48:21|0.87935
05:48:22|0.87935
05:48:22|0.87935
05:48:23|0.87935
05:48:24|0.87935
05:48:25|0.87935
05:48:26|0.87935
05:48:27|0.87935
05:48:28|0.87935
05:48:29|0.87935
05:48:30|0.87935
05:48:31|0.87935
05:48:32|0.87935
05:48:34|0.87935
05:48:35|0.87935
05:48:36|0.87935
05:48:36|0.87935
05:48:38|0.87935
05:48:38|0.87935
05:48:40|0.87935
05:48:40|0.87935
05:48:42|0.87935
05:48:43|0.87935
05:48:44|0.87935
05:48:45|0.87935
05:48:46|0.87935
05:48:47|0.87935
05:48:48|0.87935
05:48:49|0.87935
05:48:51|0.87935
05:48:51|0.87935
05:48:52|0.87904
05:48:53|0.87904
05:48:54|0.87904
05:48:55|0.87904
05:48:57|0.87904
05:48:57|0.87904
05:48:59|0.87904
05:49:00|0.87904
05:49:01|0.87904
05:49:03|0.87904
05:49:04|0.87904
05:49:05|0.87904
05:49:06|0.87904
05:49:07|0.87904
05:49:07|0.87904
05:49:09|0.87904
05:49:10|0.87904
05:49:11|0.87904
05:49:12|0.87904
05:49:13|0.87904
05:49:14|0.87904
05:49:15|0.87904
05:49:16|0.87904
05:49:17|0.87891
05:49:18|0.87891
05:49:19|0.87891
05:49:21|0.87891
05:49:21|0.87891
05:49:23|0.87891
05:49:24|0.87891
05:49:24|0.87891
05:49:25|0.87891
05:49:26|0.87891
05:49:28|0.87891
05:49:28|0.87891
05:49:29|0.87891
05:49:31|0.87891
05:49:32|0.87891
05:49:33|0.87891
05:49:34|0.87891
05:49:35|0.87891
05:49:36|0.87891
05:49:37|0.87891
05:49:37|0.87891
05:49:38|0.87891
05:49:39|0.87891
05:49:40|0.87891
05:49:41|0.87891
05:49:43|0.87891
05:49:44|0.87891
05:49:45|0.87891
05:49:46|0.87891
05:49:47|0.87891
05:49:48|0.87891
05:49:49|0.87891
05:49:50|0.87891
05:49:52|0.87891
05:49:52|0.87891
05:49:53|0.87891
05:49:54|0.87891
05:49:56|0.87891
05:49:56|0.87891
05:49:57|0.87891
05:49:58|0.87891
05:49:59|0.87891
05:50:01|0.87891
05:50:02|0.87891
05:50:02|0.87879
05:50:04|0.87879
05:50:05|0.87879
05:50:06|0.87879
05:50:07|0.87891
05:50:08|0.87891
05:50:10|0.87891
05:50:10|0.87891
05:50:11|0.87891
05:50:13|0.87904
05:50:14|0.87904
05:50:15|0.87904
05:50:15|0.87904
05:50:16|0.87904
05:50:18|0.87904
05:50:19|0.87904
05:50:20|0.87904
05:50:21|0.87904
05:50:22|0.87904
05:50:23|0.87904
05:50:24|0.87904
05:50:25|0.87904
05:50:26|0.87904
05:50:27|0.87904
05:50:27|0.87904
05:50:29|0.87904
05:50:31|0.87904
05:50:32|0.87904
05:50:33|0.87904
05:50:33|0.87904
05:50:34|0.87904
05:50:35|0.87904
05:50:36|0.87904
05:50:37|0.87904
05:50:38|0.87904
05:50:40|0.87904
05:50:40|0.87904
05:50:41|0.87904
05:50:42|0.87904
05:50:43|0.87904
05:50:44|0.87904
05:50:45|0.87904
05:50:46|0.87904
05:50:47|0.87904
05:50:48|0.87904
05:50:49|0.87904
05:50:50|0.87904
05:50:51|0.87904
05:50:52|0.87904
05:50:53|0.87904
05:50:54|0.87904
05:50:55|0.87904
05:50:56|0.87904
05:50:58|0.87904
05:50:58|0.87904
05:50:59|0.87904
05:51:01|0.87904
05:51:01|0.87904
05:51:04|0.87904
05:51:04|0.87881
05:51:06|0.87881
05:51:06|0.87881
05:51:07|0.87881
05:51:08|0.87881
05:51:09|0.87881
05:51:10|0.87881
05:51:12|0.87881
05:51:13|0.87881
05:51:13|0.87881
05:51:15|0.87881
05:51:15|0.87881
05:51:17|0.87904
05:51:18|0.87904
05:51:19|0.87904
05:51:20|0.87904
05:51:21|0.87904
05:51:22|0.87904
05:51:23|0.87904
05:51:24|0.87904
05:51:24|0.87904
05:51:26|0.87904
05:51:27|0.87904
05:51:28|0.87904
05:51:29|0.87904
05:51:30|0.87904
05:51:31|0.87904
05:51:32|0.87904
05:51:33|0.87904
05:51:34|0.87904
05:51:36|0.87904
05:51:36|0.87904
05:51:38|0.87904
05:51:39|0.87904
05:51:39|0.87904
05:51:41|0.87904
05:51:41|0.87904
05:51:43|0.87904
05:51:43|0.87904
05:51:44|0.87904
05:51:45|0.87904
05:51:47|0.87904
05:51:48|0.87904
05:51:49|0.87904
05:51:50|0.87904
05:51:51|0.87904
05:51:52|0.87904
05:51:53|0.87904
05:51:54|0.87904
05:51:55|0.87904
05:51:56|0.87864
05:51:57|0.87864
05:51:58|0.87864
05:51:59|0.87864
05:52:00|0.87864
05:52:01|0.87864
05:52:02|0.87864
05:52:03|0.87864
05:52:05|0.87864
05:52:06|0.87864
05:52:07|0.87864
05:52:07|0.87864
05:52:09|0.87864
05:52:11|0.87864
05:52:11|0.87864
05:52:13|0.87864
05:52:14|0.87864
05:52:15|0.87894
05:52:16|0.87894
05:52:17|0.87907
05:52:18|0.87907
05:52:19|0.87907
05:52:20|0.87907
05:52:21|0.87931
05:52:22|0.87936
05:52:23|0.87936
05:52:24|0.87936
05:52:25|0.87936
05:52:27|0.87936
05:52:27|0.87936
05:52:29|0.87936
05:52:29|0.87932
05:52:31|0.87914
05:52:33|0.87914
05:52:33|0.87914
05:52:35|0.87914
05:52:35|0.87914
05:52:36|0.87915
05:52:38|0.87915
05:52:38|0.87915
05:52:40|0.87915
05:52:40|0.87915
05:52:41|0.87915
05:52:42|0.87915
05:52:43|0.87915
05:52:44|0.87915
05:52:45|0.87915
05:52:46|0.87915
05:52:47|0.87961
05:52:48|0.87979
05:52:50|0.88015
05:52:50|0.88015
05:52:51|0.8805
05:52:52|0.88087
05:52:54|0.88087
05:52:55|0.88125
05:52:55|0.88128
05:52:56|0.88128
05:52:57|0.88128
05:52:59|0.88128
05:52:59|0.88128
05:53:00|0.88128
05:53:01|0.88128
05:53:03|0.88126
05:53:04|0.88126
05:53:04|0.88117
05:53:07|0.88117
05:53:07|0.88136
05:53:09|0.88136
05:53:10|0.88136
05:53:11|0.88136
05:53:12|0.88136
05:53:13|0.88136
05:53:14|0.88136
05:53:15|0.88136
05:53:16|0.88117
05:53:17|0.88117
05:53:18|0.88117
05:53:18|0.88117
05:53:19|0.88117
05:53:21|0.88117
05:53:22|0.88117
05:53:22|0.88117
05:53:23|0.88117
05:53:25|0.88117
05:53:27|0.88117
05:53:28|0.88122
05:53:28|0.88122
05:53:30|0.88122
05:53:30|0.88122
05:53:32|0.88122
05:53:32|0.88122
05:53:33|0.88122
05:53:34|0.88122
05:53:35|0.88122
05:53:37|0.88122
05:53:38|0.88122
05:53:39|0.88122
05:53:41|0.88122
05:53:42|0.88122
05:53:43|0.88122
05:53:43|0.88122
05:53:44|0.88122
05:53:45|0.88094
05:53:46|0.88094
05:53:47|0.88094
05:53:48|0.88088
05:53:49|0.88088
05:53:50|0.88088
05:53:52|0.88088
05:53:52|0.88088
05:53:53|0.88088
05:53:54|0.88088
05:53:55|0.88088
05:53:56|0.88088
05:53:58|0.88088
05:53:58|0.88088
05:53:59|0.88088
05:54:01|0.88088
05:54:01|0.88077
05:54:02|0.88079
05:54:03|0.88079
05:54:04|0.88079
05:54:06|0.88079
05:54:07|0.88079
05:54:08|0.88079
05:54:10|0.88079
05:54:11|0.88087
05:54:12|0.88087
05:54:12|0.88087
05:54:14|0.88087
05:54:15|0.88087
05:54:15|0.88087
05:54:17|0.88087
05:54:18|0.88087
05:54:18|0.88087
05:54:19|0.88089
05:54:21|0.88089
05:54:22|0.88089
05:54:23|0.88089
05:54:25|0.88089
05:54:26|0.88089
05:54:27|0.88089
05:54:28|0.88089
05:54:29|0.88089
05:54:30|0.88089
05:54:31|0.88089
05:54:32|0.88075
05:54:33|0.88075
05:54:34|0.88075
05:54:35|0.88075
05:54:36|0.88075
05:54:37|0.88075
05:54:38|0.88075
05:54:39|0.88075
05:54:40|0.88075
05:54:41|0.88075
05:54:42|0.88075
05:54:43|0.88075
05:54:44|0.88075
05:54:45|0.88075
05:54:46|0.88075
05:54:47|0.88075
05:54:48|0.88075
05:54:49|0.88075
05:54:50|0.88078
05:54:51|0.88078
05:54:52|0.88078
05:54:53|0.88078
05:54:54|0.88078
05:54:55|0.88078
05:54:56|0.88078
05:54:57|0.88078
05:54:58|0.88078
05:54:59|0.88078
05:55:00|0.88078
05:55:01|0.88078
05:55:02|0.88078
05:55:03|0.88078
05:55:04|0.88078
05:55:05|0.88086
05:55:07|0.88086
05:55:07|0.88086
05:55:08|0.88086
05:55:09|0.88086
05:55:10|0.88114
05:55:11|0.88114
05:55:13|0.88114
05:55:14|0.88114
05:55:15|0.88114
05:55:16|0.88114
05:55:16|0.88114
05:55:18|0.88114
05:55:18|0.88114
05:55:19|0.88114
05:55:21|0.88114
05:55:22|0.88114
05:55:22|0.88114
05:55:23|0.88114
05:55:25|0.88114
05:55:26|0.88114
05:55:26|0.88114
05:55:28|0.88114
05:55:29|0.88114
05:55:30|0.88088
05:55:31|0.88088
05:55:32|0.88088
05:55:33|0.88088
05:55:34|0.88088
05:55:35|0.88088
05:55:36|0.88088
05:55:36|0.88091
05:55:37|0.88091
05:55:39|0.88091
05:55:39|0.88091
05:55:40|0.88091
05:55:42|0.88091
05:55:43|0.88091
05:55:44|0.88091
05:55:44|0.88089
05:55:46|0.88089
05:55:47|0.88089
05:55:47|0.88089
05:55:48|0.88089
05:55:49|0.88089
05:55:51|0.88099
05:55:51|0.88099
05:55:53|0.88078
05:55:54|0.88078
05:55:54|0.88078
05:55:56|0.8809
05:55:57|0.8809
05:55:57|0.8809
05:55:59|0.8809
05:56:00|0.8809
05:56:00|0.8809
05:56:02|0.8809
05:56:03|0.8809
05:56:03|0.8809
05:56:05|0.8809
05:56:06|0.8809
05:56:07|0.8809
05:56:09|0.8809
05:56:10|0.8809
05:56:12|0.8809
05:56:13|0.8809
05:56:14|0.8809
05:56:15|0.88067
05:56:16|0.88067
05:56:17|0.88067
05:56:18|0.88067
05:56:19|0.88067
05:56:20|0.88067
05:56:22|0.88067
05:56:22|0.88067
05:56:23|0.88067
05:56:25|0.88067
05:56:26|0.88067
05:56:26|0.88067
05:56:27|0.88067
05:56:29|0.88067
05:56:30|0.88067
05:56:31|0.88067
05:56:32|0.88067
05:56:33|0.88067
05:56:33|0.88067
05:56:34|0.88067
05:56:35|0.88067
05:56:36|0.88067
05:56:38|0.88067
05:56:39|0.88067
05:56:40|0.88067
05:56:41|0.88067
05:56:41|0.88067
05:56:43|0.88067
05:56:44|0.88067
05:56:45|0.88067
05:56:46|0.88067
05:56:47|0.88055
05:56:48|0.88055
05:56:49|0.88055
05:56:50|0.88055
05:56:51|0.88055
05:56:52|0.88055
05:56:53|0.88055
05:56:54|0.88055
05:56:56|0.88055
05:56:56|0.88055
05:56:57|0.88055
05:56:58|0.88055
05:56:59|0.88055
05:57:00|0.88037
05:57:01|0.88037
05:57:03|0.88037
05:57:03|0.88037
05:57:04|0.88037
05:57:06|0.88037
05:57:06|0.88037
05:57:07|0.88013
05:57:09|0.88013
05:57:10|0.88013
05:57:11|0.88013
05:57:12|0.88013
05:57:13|0.88013
05:57:14|0.88013
05:57:16|0.88013
05:57:17|0.88013
05:57:18|0.88013
05:57:19|0.88013
05:57:19|0.88013
05:57:21|0.88013
05:57:22|0.88013
05:57:24|0.88013
05:57:24|0.88013
05:57:25|0.88013
05:57:27|0.88013
05:57:28|0.88013
05:57:29|0.88013
05:57:30|0.88013
05:57:31|0.88013
05:57:32|0.88013
05:57:33|0.88013
05:57:34|0.88013
05:57:35|0.88013
05:57:36|0.88013
05:57:37|0.88013
05:57:38|0.88013
05:57:39|0.88013
05:57:40|0.88037
05:57:41|0.88037
05:57:42|0.88037
05:57:43|0.88037
05:57:44|0.88037
05:57:45|0.88037
05:57:47|0.88037
05:57:47|0.88037
05:57:48|0.88037
05:57:50|0.88037
05:57:51|0.88037
05:57:52|0.88037
05:57:53|0.88037
05:57:54|0.88037
05:57:55|0.87986
05:57:56|0.87986
05:57:57|0.87986
05:57:58|0.87986
05:57:59|0.87986
05:58:00|0.87986
05:58:02|0.87986
05:58:02|0.87986
05:58:03|0.87986
05:58:04|0.87986
05:58:06|0.87986
05:58:07|0.87986
05:58:08|0.87986
05:58:09|0.87986
05:58:11|0.87986
05:58:13|0.87986
05:58:14|0.87986
05:58:15|0.87986
05:58:16|0.87986
05:58:17|0.87986
05:58:18|0.87986
05:58:19|0.87986
05:58:19|0.87986
05:58:21|0.87986
05:58:22|0.87986
05:58:23|0.87986
05:58:24|0.87986
05:58:25|0.87986
05:58:26|0.87986
05:58:27|0.87986
05:58:28|0.87986
05:58:29|0.87986
05:58:30|0.87986
05:58:31|0.87986
05:58:32|0.87986
05:58:33|0.87986
05:58:34|0.87986
05:58:35|0.87957
05:58:36|0.87957
05:58:37|0.87957
05:58:38|0.87957
05:58:39|0.87957
05:58:40|0.87957
05:58:41|0.87957
05:58:42|0.87957
05:58:43|0.87957
05:58:44|0.87957
05:58:45|0.87957
05:58:46|0.87957
05:58:47|0.87957
05:58:48|0.87957
05:58:50|0.88006
05:58:50|0.88006
05:58:52|0.88006
05:58:53|0.88006
05:58:54|0.88006
05:58:55|0.88006
05:58:56|0.88022
05:58:57|0.88022
05:58:58|0.88022
05:58:59|0.88022
05:59:00|0.88022
05:59:00|0.88022
05:59:02|0.88022
05:59:03|0.88022
05:59:04|0.88022
05:59:05|0.88013
05:59:06|0.88013
05:59:06|0.88013
05:59:07|0.88013
05:59:09|0.88013
05:59:10|0.88013
05:59:10|0.88013
05:59:13|0.88013
05:59:14|0.88013
05:59:15|0.88013
05:59:16|0.88013
05:59:16|0.88013
05:59:18|0.88013
05:59:19|0.88013
05:59:20|0.88013
05:59:21|0.88013
05:59:22|0.88013
05:59:23|0.88013
05:59:24|0.88013
05:59:25|0.88013
05:59:27|0.88013
05:59:28|0.88013
05:59:28|0.88013
05:59:30|0.88013
05:59:31|0.88013
05:59:31|0.88013
05:59:32|0.88013
05:59:34|0.88013
05:59:35|0.88015
05:59:36|0.88015
05:59:36|0.88015
05:59:37|0.88015
05:59:39|0.88015
05:59:40|0.88014
05:59:41|0.88014
05:59:41|0.88014
05:59:43|0.88014
05:59:44|0.88014
05:59:45|0.88014
05:59:45|0.8803
05:59:47|0.8803
05:59:48|0.88041
05:59:49|0.88041
05:59:50|0.88041
05:59:51|0.88041
05:59:52|0.88041
05:59:53|0.88041
05:59:54|0.88041
05:59:55|0.88035
05:59:56|0.88035
05:59:57|0.88035
05:59:59|0.88035
05:59:59|0.88035
06:00:00|0.88033
06:00:02|0.88033
06:00:03|0.88033
06:00:03|0.88033
06:00:05|0.88033
06:00:06|0.88033
06:00:07|0.88033
06:00:07|0.88033
06:00:09|0.88033
06:00:11|0.88033
06:00:11|0.88033
06:00:12|0.88033
06:00:13|0.8806
06:00:15|0.8806
06:00:15|0.88052
06:00:16|0.88052
06:00:18|0.88052
06:00:18|0.88052
06:00:20|0.88052
06:00:21|0.88052
06:00:23|0.88052
06:00:23|0.88052
06:00:25|0.88052
06:00:25|0.88052
06:00:27|0.88052
06:00:27|0.88002
06:00:29|0.88002
06:00:29|0.88002
06:00:30|0.88002
06:00:31|0.88002
06:00:32|0.88002
06:00:33|0.88002
06:00:35|0.88002
06:00:36|0.88002
06:00:36|0.88002
06:00:38|0.88002
06:00:39|0.88002
06:00:40|0.87998
06:00:41|0.87998
06:00:42|0.87998
06:00:42|0.87998
06:00:44|0.87998
06:00:44|0.87998
06:00:46|0.87998
06:00:47|0.87998
06:00:48|0.87998
06:00:49|0.87998
06:00:50|0.87998
06:00:50|0.87998
06:00:52|0.87998
06:00:53|0.87998
06:00:54|0.87998
06:00:56|0.88004
06:00:57|0.88003
06:00:58|0.88003
06:00:59|0.88003
06:01:00|0.88003
06:01:01|0.88003
06:01:02|0.88003
06:01:03|0.88003
06:01:04|0.88003
06:01:05|0.88003
06:01:06|0.88003
06:01:07|0.88003
06:01:08|0.88003
06:01:08|0.88003
06:01:10|0.88003
06:01:11|0.88003
06:01:12|0.88003
06:01:14|0.88003
06:01:14|0.88003
06:01:16|0.88003
06:01:16|0.88003
06:01:17|0.88003
06:01:19|0.88003
06:01:19|0.88003
06:01:20|0.88023
06:01:21|0.88023
06:01:23|0.88023
06:01:24|0.88023
06:01:25|0.88003
06:01:26|0.88003
06:01:27|0.88003
06:01:28|0.88003
06:01:30|0.88003
06:01:30|0.88003
06:01:32|0.88003
06:01:33|0.88003
06:01:34|0.87988
06:01:35|0.87988
06:01:36|0.87988
06:01:37|0.87988
06:01:38|0.87988
06:01:39|0.87988
06:01:40|0.87973
06:01:41|0.87973
06:01:42|0.87973
06:01:43|0.87973
06:01:44|0.87973
06:01:45|0.87973
06:01:47|0.87973
06:01:47|0.87973
06:01:49|0.87973
06:01:50|0.87973
06:01:51|0.87973
06:01:52|0.87973
06:01:53|0.87973
06:01:54|0.87973
06:01:55|0.87956
06:01:56|0.87956
06:01:57|0.87956
06:01:58|0.87956
06:01:59|0.87956
06:02:01|0.87956
06:02:01|0.87956
06:02:02|0.87956
06:02:03|0.87956
06:02:04|0.87956
06:02:05|0.87956
06:02:06|0.87956
06:02:07|0.87956
06:02:09|0.88021
06:02:09|0.88021
06:02:10|0.88021
06:02:11|0.88021
06:02:12|0.88021
06:02:14|0.88021
06:02:16|0.88021
06:02:16|0.88021
06:02:17|0.88021
06:02:19|0.88021
06:02:20|0.88021
06:02:21|0.87983
06:02:21|0.87983
06:02:24|0.87983
06:02:25|0.87983
06:02:26|0.87983
06:02:26|0.87983
06:02:28|0.87983
06:02:29|0.87983
06:02:29|0.87978
06:02:30|0.87978
06:02:31|0.87978
06:02:33|0.87978
06:02:34|0.87978
06:02:35|0.88003
06:02:36|0.88003
06:02:37|0.88003
06:02:38|0.88003
06:02:39|0.88003
06:02:40|0.88003
06:02:41|0.88003
06:02:42|0.88003
06:02:43|0.88003
06:02:44|0.88003
06:02:45|0.88003
06:02:46|0.88003
06:02:48|0.88003
06:02:49|0.88003
06:02:49|0.88003
06:02:50|0.88003
06:02:51|0.87976
06:02:53|0.87976
06:02:53|0.87976
06:02:54|0.87976
06:02:55|0.87957
06:02:57|0.87957
06:02:57|0.87957
06:02:58|0.87957
06:03:00|0.87957
06:03:00|0.87957
06:03:01|0.88001
06:03:02|0.88001
06:03:03|0.88001
06:03:04|0.88001
06:03:05|0.88001
06:03:06|0.88001
06:03:07|0.88001
06:03:09|0.88025
06:03:09|0.88025
06:03:10|0.88007
06:03:12|0.88007
06:03:12|0.88007
06:03:14|0.88007
06:03:14|0.88007
06:03:16|0.88007
06:03:17|0.88007
06:03:19|0.88007
06:03:19|0.88016
06:03:21|0.88016
06:03:21|0.88016
06:03:23|0.88016
06:03:23|0.88016
06:03:24|0.88016
06:03:26|0.88016
06:03:27|0.88016
06:03:28|0.88016
06:03:29|0.88016
06:03:29|0.88006
06:03:30|0.88006
06:03:31|0.88006
06:03:33|0.88006
06:03:34|0.88006
06:03:36|0.88006
06:03:36|0.88006
06:03:37|0.88006
06:03:38|0.88006
06:03:39|0.88006
06:03:41|0.88006
06:03:42|0.88006
06:03:43|0.88006
06:03:43|0.88006
06:03:45|0.88006
06:03:45|0.88003
06:03:47|0.88003
06:03:48|0.88003
06:03:49|0.88003
06:03:50|0.88003
06:03:50|0.88003
06:03:51|0.88003
06:03:52|0.88003
06:03:53|0.88003
06:03:54|0.88003
06:03:55|0.8797
06:03:56|0.8797
06:03:58|0.8797
06:03:58|0.8797
06:04:00|0.8797
06:04:01|0.8797
06:04:01|0.8797
06:04:03|0.8797
06:04:04|0.8797
06:04:04|0.87963
06:04:06|0.87963
06:04:07|0.87963
06:04:07|0.87963
06:04:08|0.87963
06:04:09|0.87963
06:04:10|0.87963
06:04:12|0.87963
06:04:12|0.87963
06:04:14|0.87963
06:04:14|0.87963
06:04:16|0.87963
06:04:18|0.87963
06:04:18|0.87963
06:04:19|0.87963
06:04:20|0.87963
06:04:22|0.87963
06:04:23|0.87963
06:04:23|0.87963
06:04:24|0.87963
06:04:25|0.87963
06:04:27|0.87963
06:04:27|0.87963
06:04:29|0.87963
06:04:30|0.87963
06:04:31|0.87963
06:04:32|0.87963
06:04:33|0.87963
06:04:33|0.87963
06:04:35|0.87963
06:04:36|0.87963
06:04:37|0.87963
06:04:38|0.87963
06:04:39|0.87963
06:04:39|0.87963
06:04:41|0.87963
06:04:42|0.87963
06:04:42|0.87949
06:04:43|0.87949
06:04:46|0.87949
06:04:46|0.87949
06:04:47|0.87949
06:04:49|0.87949
06:04:49|0.87949
06:04:51|0.87949
06:04:51|0.87949
06:04:52|0.87949
06:04:53|0.87949
06:04:54|0.87949
06:04:55|0.8796
06:04:57|0.8796
06:04:58|0.8796
06:04:59|0.8796
06:05:00|0.8796
06:05:01|0.8796
06:05:02|0.8796
06:05:03|0.8796
06:05:04|0.8796
06:05:05|0.8796
06:05:06|0.87923
06:05:07|0.87923
06:05:09|0.87923
06:05:10|0.87923
06:05:10|0.87923
06:05:11|0.87923
06:05:12|0.87923
06:05:13|0.87923
06:05:15|0.87923
06:05:15|0.87923
06:05:17|0.87923
06:05:18|0.87923
06:05:19|0.87923
06:05:20|0.8788
06:05:22|0.8788
06:05:23|0.8788
06:05:23|0.8788
06:05:24|0.8788
06:05:26|0.8788
06:05:27|0.8788
06:05:28|0.8788
06:05:29|0.8788
06:05:30|0.8788
06:05:31|0.8788
06:05:32|0.8788
06:05:33|0.8788
06:05:34|0.8788
06:05:35|0.8788
06:05:36|0.8788
06:05:37|0.8788
06:05:38|0.8788
06:05:39|0.8788
06:05:40|0.8788
06:05:41|0.8788
06:05:42|0.8788
06:05:43|0.8788
06:05:44|0.8788
06:05:45|0.8788
06:05:46|0.8788
06:05:47|0.8788
06:05:48|0.8788
06:05:49|0.8788
06:05:50|0.87833
06:05:51|0.87833
06:05:52|0.87833
06:05:54|0.87833
06:05:54|0.87833
06:05:56|0.87829
06:05:56|0.87829
06:05:57|0.87829
06:05:58|0.87829
06:05:59|0.87829
06:06:01|0.87829
06:06:01|0.87829
06:06:02|0.87829
06:06:03|0.87829
06:06:05|0.87829
06:06:06|0.87829
06:06:06|0.87829
06:06:08|0.87829
06:06:09|0.87829
06:06:09|0.87829
06:06:11|0.87829
06:06:12|0.87829
06:06:12|0.87829
06:06:13|0.87829
06:06:15|0.87829
06:06:16|0.87829
06:06:17|0.87829
06:06:18|0.87829
06:06:19|0.87829
06:06:20|0.87829
06:06:22|0.87829
06:06:24|0.87829
06:06:24|0.87829
06:06:26|0.87829
06:06:26|0.87829
06:06:28|0.87829
06:06:28|0.87829
06:06:29|0.87829
06:06:31|0.87829
06:06:31|0.87829
06:06:32|0.87829
06:06:33|0.87829
06:06:34|0.87829
06:06:35|0.87854
06:06:36|0.87854
06:06:37|0.87854
06:06:39|0.87854
06:06:40|0.87854
06:06:41|0.87854
06:06:41|0.87854
06:06:42|0.87854
06:06:43|0.87854
06:06:44|0.87854
06:06:45|0.87854
06:06:46|0.87854
06:06:48|0.87854
06:06:48|0.87854
06:06:50|0.87854
06:06:50|0.87854
06:06:51|0.87854
06:06:53|0.87854
06:06:53|0.87854
06:06:55|0.87854
06:06:56|0.8782
06:06:57|0.8782
06:06:57|0.8782
06:06:58|0.8782
06:06:59|0.8782
06:07:01|0.8782
06:07:01|0.8782
06:07:03|0.8782
06:07:04|0.8782
06:07:04|0.8782
06:07:05|0.8782
06:07:07|0.8782
06:07:07|0.8782
06:07:09|0.8782
06:07:09|0.8782
06:07:11|0.8782
06:07:11|0.8782
06:07:13|0.8782
06:07:14|0.8782
06:07:15|0.8782
06:07:16|0.8782
06:07:18|0.8782
06:07:18|0.8782
06:07:21|0.8782
06:07:21|0.8782
06:07:23|0.8782
06:07:23|0.8782
06:07:24|0.8782
06:07:25|0.8782
06:07:27|0.8782
06:07:27|0.8782
06:07:29|0.8782
06:07:30|0.8782
06:07:31|0.8782
06:07:32|0.8782
06:07:32|0.8782
06:07:34|0.8782
06:07:36|0.87865
06:07:37|0.87865
06:07:38|0.87888
06:07:38|0.87888
06:07:40|0.87888
06:07:41|0.87888
06:07:41|0.87888
06:07:43|0.87888
06:07:43|0.87888
06:07:45|0.87888
06:07:46|0.87888
06:07:47|0.87911
06:07:48|0.87911
06:07:49|0.87911
06:07:49|0.87911
06:07:51|0.87911
06:07:52|0.87911
06:07:53|0.87911
06:07:54|0.87911
06:07:55|0.87901
06:07:55|0.87901
06:07:57|0.87901
06:07:58|0.87901
06:07:59|0.87901
06:08:00|0.87901
06:08:01|0.87901
06:08:02|0.87901
06:08:04|0.87901
06:08:04|0.87901
06:08:05|0.87901
06:08:07|0.87901
06:08:07|0.87901
06:08:09|0.87901
06:08:10|0.87901
06:08:11|0.87901
06:08:12|0.87901
06:08:13|0.87901
06:08:14|0.87901
06:08:14|0.87869
06:08:16|0.87869
06:08:17|0.87869
06:08:17|0.87869
06:08:19|0.87869
06:08:21|0.87869
06:08:21|0.87869
06:08:23|0.87869
06:08:24|0.87869
06:08:26|0.87854
06:08:27|0.87854
06:08:28|0.87854
06:08:30|0.87854
06:08:31|0.87854
06:08:31|0.87854
06:08:32|0.87854
06:08:34|0.87854
06:08:35|0.87854
06:08:36|0.87854
06:08:38|0.87854
06:08:39|0.87854
06:08:40|0.87854
06:08:41|0.87854
06:08:42|0.87854
06:08:43|0.87854
06:08:44|0.87854
06:08:45|0.87874
06:08:46|0.87874
06:08:47|0.87874
06:08:48|0.87874
06:08:49|0.87877
06:08:50|0.87877
06:08:51|0.87877
06:08:52|0.87877
06:08:53|0.87877
06:08:54|0.87877
06:08:55|0.87852
06:08:56|0.87852
06:08:57|0.87852
06:08:58|0.87852
06:09:00|0.87852
06:09:00|0.87852
06:09:02|0.87852
06:09:02|0.87852
06:09:04|0.87852
06:09:05|0.87852
06:09:07|0.87852
06:09:07|0.87852
06:09:08|0.87852
06:09:09|0.87852
06:09:10|0.87852
06:09:11|0.87852
06:09:13|0.87852
06:09:13|0.87852
06:09:14|0.87852
06:09:15|0.87852
06:09:16|0.87852
06:09:17|0.87852
06:09:18|0.87852
06:09:19|0.87852
06:09:21|0.87852
06:09:22|0.87852
06:09:23|0.87846
06:09:24|0.87846
06:09:26|0.87846
06:09:27|0.87846
06:09:27|0.87846
06:09:28|0.87827
06:09:29|0.87827
06:09:30|0.87809
06:09:31|0.87809
06:09:32|0.87809
06:09:33|0.87809
06:09:35|0.87809
06:09:36|0.87809
06:09:37|0.87809
06:09:37|0.87809
06:09:39|0.87809
06:09:40|0.87809
06:09:41|0.87809
06:09:41|0.87809
06:09:42|0.87809
06:09:43|0.87809
06:09:44|0.87805
06:09:46|0.87805
06:09:46|0.87805
06:09:47|0.87805
06:09:49|0.87805
06:09:50|0.87805
06:09:50|0.87805
06:09:52|0.87805
06:09:53|0.87805
06:09:54|0.87835
06:09:56|0.87828
06:09:56|0.87828
06:09:57|0.87828
06:09:58|0.87828
06:10:00|0.87828
06:10:01|0.87828
06:10:02|0.87828
06:10:04|0.87828
06:10:04|0.87828
06:10:05|0.87828
06:10:06|0.87828
06:10:07|0.87828
06:10:08|0.87828
06:10:09|0.87828
06:10:10|0.87828
06:10:11|0.87828
06:10:12|0.87828
06:10:13|0.87828
06:10:15|0.87828
06:10:15|0.87828
06:10:16|0.87828
06:10:18|0.87828
06:10:19|0.87828
06:10:19|0.87828
06:10:21|0.87836
06:10:21|0.87836
06:10:22|0.87836
06:10:24|0.87836
06:10:26|0.87836
06:10:27|0.87877
06:10:27|0.87877
06:10:28|0.87877
06:10:29|0.87877
06:10:31|0.87877
06:10:32|0.87877
06:10:33|0.87877
06:10:33|0.87877
06:10:35|0.87905
06:10:35|0.87905
06:10:36|0.87905
06:10:38|0.87905
06:10:39|0.87915
06:10:41|0.87915
06:10:42|0.87915
06:10:42|0.87915
06:10:44|0.87915
06:10:45|0.87915
06:10:45|0.87915
06:10:46|0.87915
06:10:47|0.87915
06:10:48|0.87915
06:10:49|0.87915
06:10:50|0.87915
06:10:51|0.87915
06:10:53|0.87915
06:10:54|0.87915
06:10:55|0.87874
06:10:56|0.87874
06:10:57|0.87874
06:10:58|0.87874
06:10:59|0.87874
06:11:00|0.87874
06:11:01|0.87874
06:11:02|0.87874
06:11:03|0.87874
06:11:04|0.87874
06:11:05|0.87874
06:11:06|0.87874
06:11:07|0.87874
06:11:08|0.87874
06:11:09|0.87874
06:11:10|0.87874
06:11:11|0.87874
06:11:13|0.87874
06:11:13|0.87874
06:11:14|0.87874
06:11:15|0.87874
06:11:17|0.87874
06:11:17|0.87874
06:11:18|0.87874
06:11:20|0.87854
06:11:20|0.87854
06:11:21|0.87854
06:11:23|0.87854
06:11:25|0.87854
06:11:26|0.87834
06:11:27|0.87834
06:11:28|0.87834
06:11:30|0.87834
06:11:31|0.87834
06:11:32|0.87834
06:11:33|0.87834
06:11:33|0.87834
06:11:34|0.87834
06:11:36|0.87834
06:11:37|0.87834
06:11:38|0.87834
06:11:39|0.87834
06:11:40|0.87834
06:11:41|0.87834
06:11:42|0.87834
06:11:43|0.87834
06:11:44|0.87834
06:11:45|0.87834
06:11:46|0.87834
06:11:48|0.87834
06:11:48|0.87834
06:11:49|0.87834
06:11:51|0.87834
06:11:51|0.87834
06:11:53|0.87834
06:11:53|0.87834
06:11:55|0.87834
06:11:55|0.87845
06:11:56|0.87845
06:11:57|0.87845
06:11:58|0.87845
06:11:59|0.87845
06:12:00|0.87845
06:12:01|0.87845
06:12:03|0.87845
06:12:04|0.87845
06:12:04|0.87845
06:12:06|0.87845
06:12:07|0.87845
06:12:07|0.87845
06:12:09|0.87845
06:12:10|0.87845
06:12:10|0.87845
06:12:12|0.87845
06:12:13|0.87845
06:12:14|0.87845
06:12:15|0.87845
06:12:16|0.87845
06:12:17|0.87845
06:12:18|0.87845
06:12:18|0.87845
06:12:20|0.87845
06:12:21|0.87845
06:12:21|0.87845
06:12:22|0.87845
06:12:23|0.87845
06:12:26|0.87814
06:12:27|0.87814
06:12:28|0.87814
06:12:29|0.87814
06:12:30|0.87814
06:12:31|0.87814
06:12:32|0.87814
06:12:33|0.87814
06:12:34|0.87814
06:12:35|0.87814
06:12:36|0.87799
06:12:38|0.87799
06:12:38|0.87799
06:12:39|0.87799
06:12:40|0.87799
06:12:41|0.87799
06:12:43|0.87799
06:12:44|0.87799
06:12:45|0.87799
06:12:45|0.87799
06:12:47|0.87799
06:12:47|0.87799
06:12:48|0.87799
06:12:49|0.87799
06:12:51|0.87799
06:12:51|0.87799
06:12:52|0.87795
06:12:54|0.87795
06:12:54|0.87795
06:12:55|0.87795
06:12:56|0.87795
06:12:57|0.87795
06:12:58|0.87795
06:12:59|0.87795
06:13:01|0.87795
06:13:01|0.87795
06:13:02|0.87795
06:13:04|0.87795
06:13:05|0.87795
06:13:05|0.87795
06:13:06|0.87795
06:13:07|0.87795
06:13:08|0.87795
06:13:09|0.87795
06:13:10|0.87795
06:13:11|0.87795
06:13:12|0.87795
06:13:13|0.87795
06:13:15|0.87795
06:13:16|0.87795
06:13:16|0.87795
06:13:17|0.87795
06:13:18|0.87795
06:13:19|0.87795
06:13:21|0.87795
06:13:21|0.87795
06:13:22|0.87795
06:13:23|0.87795
06:13:24|0.8777
06:13:26|0.8777
06:13:27|0.8777
06:13:28|0.8777
06:13:29|0.8777
06:13:30|0.8777
06:13:32|0.8777
06:13:33|0.8777
06:13:33|0.8777
06:13:34|0.8777
06:13:36|0.8777
06:13:36|0.8777
06:13:37|0.8777
06:13:39|0.8777
06:13:40|0.8777
06:13:41|0.8777
06:13:41|0.8777
06:13:42|0.8777
06:13:44|0.8777
06:13:44|0.8777
06:13:46|0.8777
06:13:47|0.8777
06:13:48|0.8777
06:13:49|0.8777
06:13:50|0.8777
06:13:51|0.8777
06:13:52|0.8777
06:13:53|0.8777
06:13:55|0.8777
06:13:56|0.87781
06:13:56|0.87781
06:13:57|0.87781
06:13:58|0.87781
06:13:59|0.87781
06:14:01|0.87781
06:14:01|0.87781
06:14:02|0.87781
06:14:03|0.87781
06:14:04|0.87781
06:14:06|0.87781
06:14:07|0.87781
06:14:08|0.87781
06:14:09|0.87788
06:14:10|0.87788
06:14:10|0.87788
06:14:12|0.87788
06:14:12|0.87788
06:14:14|0.87821
06:14:15|0.87821
06:14:15|0.87821
06:14:17|0.87821
06:14:17|0.87821
06:14:19|0.87821
06:14:20|0.87821
06:14:21|0.87821
06:14:21|0.87821
06:14:23|0.87821
06:14:24|0.87821
06:14:25|0.87821
06:14:26|0.87821
06:14:28|0.87821
06:14:29|0.87821
06:14:30|0.87821
06:14:31|0.87821
06:14:32|0.87821
06:14:33|0.87821
06:14:34|0.87821
06:14:36|0.87821
06:14:37|0.87821
06:14:38|0.87821
06:14:39|0.87821
06:14:40|0.87821
06:14:40|0.87762
06:14:42|0.87762
06:14:43|0.87762
06:14:43|0.87762
06:14:44|0.87762
06:14:46|0.87762
06:14:46|0.87762
06:14:48|0.87762
06:14:49|0.87762
06:14:50|0.87762
06:14:51|0.87762
06:14:52|0.87762
06:14:53|0.87762
06:14:54|0.87762
06:14:55|0.87748
06:14:56|0.87748
06:14:57|0.87748
06:14:58|0.87748
06:14:59|0.87748
06:15:00|0.87748
06:15:01|0.87748
06:15:02|0.87748
06:15:04|0.87748
06:15:05|0.87726
06:15:05|0.87726
06:15:07|0.87726
06:15:07|0.87739
06:15:08|0.87739
06:15:10|0.87739
06:15:11|0.87739
06:15:12|0.87739
06:15:13|0.87739
06:15:14|0.87739
06:15:15|0.87757
06:15:16|0.87757
06:15:17|0.87757
06:15:18|0.87757
06:15:19|0.87757
06:15:21|0.87757
06:15:21|0.87757
06:15:22|0.87757
06:15:24|0.87757
06:15:24|0.87757
06:15:25|0.87757
06:15:27|0.87757
06:15:29|0.87757
06:15:29|0.87727
06:15:30|0.87727
06:15:32|0.87727
06:15:32|0.87727
06:15:34|0.87727
06:15:34|0.87727
06:15:36|0.87727
06:15:36|0.87727
06:15:38|0.87727
06:15:39|0.87709
06:15:41|0.87709
06:15:41|0.87709
06:15:43|0.87709
06:15:44|0.87709
06:15:45|0.87709
06:15:46|0.87709
06:15:46|0.87709
06:15:47|0.87709
06:15:49|0.87709
06:15:50|0.87709
06:15:51|0.87709
06:15:52|0.87709
06:15:52|0.87709
06:15:54|0.87709
06:15:54|0.87709
06:15:56|0.87694
06:15:57|0.87694
06:15:58|0.87694
06:15:59|0.87694
06:16:00|0.87694
06:16:01|0.87679
06:16:02|0.87679
06:16:03|0.87679
06:16:04|0.87679
06:16:05|0.87679
06:16:06|0.87679
06:16:07|0.87679
06:16:08|0.87679
06:16:09|0.87679
06:16:10|0.87679
06:16:11|0.87679
06:16:12|0.87679
06:16:13|0.87679
06:16:14|0.87679
06:16:15|0.87679
06:16:16|0.87679
06:16:17|0.87679
06:16:19|0.87679
06:16:19|0.87679
06:16:21|0.87702
06:16:22|0.87702
06:16:22|0.87702
06:16:23|0.87702
06:16:24|0.87702
06:16:25|0.87702
06:16:26|0.87702
06:16:27|0.87702
06:16:28|0.87702
06:16:29|0.87702
06:16:30|0.87702
06:16:31|0.87702
06:16:32|0.87702
06:16:34|0.87702
06:16:35|0.87702
06:16:35|0.87702
06:16:37|0.87723
06:16:38|0.87723
06:16:39|0.87701
06:16:41|0.87701
06:16:42|0.87701
06:16:42|0.87701
06:16:43|0.87701
06:16:44|0.87701
06:16:46|0.87701
06:16:46|0.87701
06:16:48|0.87701
06:16:49|0.87701
06:16:50|0.87701
06:16:51|0.87701
06:16:52|0.87701
06:16:52|0.87701
06:16:53|0.87701
06:16:56|0.87717
06:16:57|0.87717
06:16:57|0.87718
06:16:59|0.87718
06:17:00|0.87718
06:17:00|0.87718
06:17:01|0.87718
06:17:03|0.87718
06:17:03|0.87718
06:17:05|0.87718
06:17:05|0.87718
06:17:06|0.87718
06:17:07|0.87718
06:17:08|0.87718
06:17:09|0.87718
06:17:10|0.87718
06:17:11|0.87718
06:17:13|0.87718
06:17:14|0.87718
06:17:15|0.87718
06:17:16|0.87718
06:17:17|0.87718
06:17:18|0.87718
06:17:18|0.87718
06:17:19|0.87718
06:17:21|0.87718
06:17:21|0.87718
06:17:22|0.87718
06:17:24|0.87718
06:17:26|0.87718
06:17:26|0.87718
06:17:27|0.87718
06:17:29|0.87718
06:17:30|0.87677
06:17:30|0.87677
06:17:32|0.87677
06:17:33|0.87677
06:17:34|0.87677
06:17:35|0.87677
06:17:36|0.87677
06:17:38|0.87677
06:17:38|0.87677
06:17:40|0.87677
06:17:41|0.87677
06:17:42|0.87677
06:17:43|0.87677
06:17:44|0.87677
06:17:44|0.87677
06:17:45|0.87679
06:17:47|0.87679
06:17:48|0.87679
06:17:48|0.87679
06:17:49|0.87679
06:17:50|0.87679
06:17:51|0.87679
06:17:52|0.87679
06:17:53|0.87679
06:17:55|0.87667
06:17:56|0.87667
06:17:57|0.87668
06:17:58|0.87665
06:17:59|0.87665
06:18:00|0.87665
06:18:01|0.87665
06:18:02|0.87665
06:18:03|0.87672
06:18:04|0.87672
06:18:05|0.87672
06:18:06|0.87672
06:18:07|0.87672
06:18:08|0.87672
06:18:09|0.87672
06:18:10|0.87672
06:18:11|0.87672
06:18:12|0.87672
06:18:13|0.87672
06:18:14|0.87672
06:18:15|0.87672
06:18:16|0.87672
06:18:17|0.87672
06:18:18|0.87672
06:18:19|0.87672
06:18:20|0.87672
06:18:22|0.87672
06:18:22|0.87672
06:18:23|0.87672
06:18:24|0.87672
06:18:25|0.87672
06:18:26|0.87672
06:18:27|0.87672
06:18:28|0.87672
06:18:29|0.87672
06:18:30|0.8764
06:18:31|0.8764
06:18:33|0.8764
06:18:34|0.8764
06:18:34|0.8764
06:18:36|0.8764
06:18:37|0.8764
06:18:38|0.8764
06:18:39|0.8764
06:18:40|0.8764
06:18:41|0.8764
06:18:42|0.8764
06:18:43|0.8764
06:18:44|0.8764
06:18:45|0.8764
06:18:46|0.87663
06:18:47|0.87663
06:18:48|0.87663
06:18:49|0.87663
06:18:51|0.87663
06:18:52|0.87663
06:18:53|0.87663
06:18:54|0.87663
06:18:54|0.87663
06:18:56|0.87642
06:18:56|0.87642
06:18:58|0.87642
06:18:59|0.87642
06:19:00|0.87642
06:19:00|0.87642
06:19:01|0.87642
06:19:02|0.87642
06:19:03|0.87642
06:19:05|0.87642
06:19:05|0.87642
06:19:07|0.87642
06:19:08|0.87642
06:19:09|0.87642
06:19:10|0.87642
06:19:11|0.87642
06:19:12|0.87642
06:19:13|0.87642
06:19:14|0.87642
06:19:15|0.87642
06:19:16|0.87642
06:19:17|0.87642
06:19:19|0.87642
06:19:19|0.87642
06:19:20|0.87642
06:19:21|0.87642
06:19:22|0.87642
06:19:23|0.87642
06:19:25|0.87642
06:19:26|0.87642
06:19:27|0.87642
06:19:28|0.87642
06:19:29|0.87642
06:19:30|0.87642
06:19:32|0.87642
06:19:33|0.87642
06:19:33|0.87642
06:19:35|0.87642
06:19:35|0.87642
06:19:37|0.87642
06:19:37|0.87642
06:19:39|0.87642
06:19:40|0.87635
06:19:41|0.87635
06:19:42|0.87635
06:19:43|0.87635
06:19:44|0.87636
06:19:45|0.87636
06:19:46|0.87636
06:19:46|0.87636
06:19:48|0.87636
06:19:49|0.87636
06:19:50|0.87636
06:19:51|0.87636
06:19:52|0.87636
06:19:54|0.87636
06:19:54|0.87636
06:19:55|0.87636
06:19:56|0.87636
06:19:57|0.87636
06:19:58|0.87636
06:19:59|0.87636
06:20:00|0.87636
06:20:01|0.87636
06:20:02|0.87636
06:20:04|0.87636
06:20:04|0.87636
06:20:05|0.87636
06:20:07|0.87636
06:20:08|0.87636
06:20:09|0.87636
06:20:10|0.87636
06:20:11|0.87636
06:20:12|0.87636
06:20:13|0.87636
06:20:14|0.87636
06:20:15|0.87636
06:20:15|0.87636
06:20:17|0.87636
06:20:18|0.87636
06:20:19|0.87636
06:20:20|0.87636
06:20:21|0.87636
06:20:23|0.87636
06:20:24|0.87604
06:20:25|0.87604
06:20:26|0.87604
06:20:27|0.87604
06:20:28|0.87604
06:20:29|0.87604
06:20:30|0.87604
06:20:31|0.87604
06:20:33|0.87604
06:20:35|0.8757
06:20:36|0.8757
06:20:36|0.87559
06:20:37|0.87559
06:20:39|0.87556
06:20:39|0.87556
06:20:40|0.87556
06:20:41|0.87556
06:20:43|0.87556
06:20:43|0.87556
06:20:45|0.87556
06:20:46|0.87556
06:20:46|0.87556
06:20:47|0.87556
06:20:48|0.87556
06:20:49|0.87556
06:20:51|0.87556
06:20:52|0.87556
06:20:53|0.87556
06:20:54|0.87556
06:20:54|0.87548
06:20:55|0.87548
06:20:57|0.87548
06:20:58|0.87548
06:20:59|0.87548
06:21:00|0.87548
06:21:01|0.87548
06:21:02|0.87548
06:21:03|0.87548
06:21:04|0.87548
06:21:05|0.87548
06:21:05|0.87548
06:21:07|0.87548
06:21:09|0.87548
06:21:09|0.87548
06:21:10|0.87548
06:21:11|0.87548
06:21:13|0.87548
06:21:14|0.87548
06:21:14|0.87548
06:21:16|0.87548
06:21:16|0.87548
06:21:17|0.87548
06:21:18|0.87548
06:21:20|0.87548
06:21:21|0.87548
06:21:22|0.87578
06:21:23|0.87578
06:21:24|0.87578
06:21:25|0.87537
06:21:26|0.87537
06:21:28|0.87537
06:21:28|0.87537
06:21:29|0.87537
06:21:30|0.87537
06:21:31|0.87537
06:21:33|0.87537
06:21:33|0.87537
06:21:36|0.87537
06:21:37|0.87537
06:21:38|0.87537
06:21:39|0.87537
06:21:40|0.87537
06:21:40|0.87537
06:21:42|0.87537
06:21:44|0.87537
06:21:44|0.87537
06:21:45|0.87537
06:21:47|0.87537
06:21:47|0.87537
06:21:48|0.87537
06:21:50|0.87537
06:21:51|0.87537
06:21:52|0.87537
06:21:53|0.87537
06:21:53|0.87537
06:21:54|0.87537
06:21:55|0.87546
06:21:56|0.87546
06:21:58|0.87546
06:21:59|0.87546
06:21:59|0.87546
06:22:01|0.87546
06:22:02|0.87546
06:22:02|0.87546
06:22:03|0.87546
06:22:05|0.87546
06:22:06|0.87546
06:22:07|0.87546
06:22:08|0.87546
06:22:09|0.87546
06:22:10|0.87546
06:22:11|0.87546
06:22:12|0.87546
06:22:13|0.87546
06:22:14|0.87546
06:22:15|0.87546
06:22:16|0.87546
06:22:17|0.87546
06:22:18|0.87546
06:22:19|0.87546
06:22:20|0.87546
06:22:21|0.87546
06:22:22|0.87546
06:22:23|0.87546
06:22:24|0.87546
06:22:25|0.87548
06:22:26|0.87548
06:22:27|0.87548
06:22:28|0.87548
06:22:29|0.87548
06:22:30|0.87548
06:22:31|0.87548
06:22:32|0.87548
06:22:33|0.87549
06:22:35|0.87549
06:22:36|0.87549
06:22:37|0.87549
06:22:38|0.87549
06:22:39|0.87549
06:22:40|0.87549
06:22:41|0.87549
06:22:43|0.87549
06:22:44|0.87549
06:22:45|0.87549
06:22:45|0.87549
06:22:46|0.87549
06:22:48|0.87549
06:22:49|0.87549
06:22:50|0.87549
06:22:51|0.87549
06:22:51|0.8762
06:22:53|0.8762
06:22:54|0.8762
06:22:55|0.87593
06:22:56|0.87593
06:22:57|0.87593
06:22:58|0.87593
06:22:59|0.87593
06:23:00|0.87593
06:23:01|0.87593
06:23:02|0.87644
06:23:03|0.87644
06:23:05|0.87644
06:23:05|0.87644
06:23:06|0.87644
06:23:07|0.87644
06:23:08|0.87597
06:23:09|0.87597
06:23:11|0.87597
06:23:12|0.87597
06:23:12|0.87597
06:23:13|0.87597
06:23:15|0.87597
06:23:15|0.87597
06:23:17|0.87597
06:23:17|0.87597
06:23:18|0.87597
06:23:19|0.87597
06:23:20|0.87597
06:23:22|0.87597
06:23:22|0.87597
06:23:23|0.87597
06:23:25|0.87597
06:23:26|0.87597
06:23:26|0.87597
06:23:28|0.87597
06:23:29|0.87597
06:23:30|0.87597
06:23:30|0.87603
06:23:32|0.87603
06:23:33|0.87603
06:23:33|0.87603
06:23:35|0.87603
06:23:37|0.87603
06:23:38|0.87603
06:23:39|0.87603
06:23:39|0.87603
06:23:40|0.87603
06:23:42|0.87603
06:23:43|0.87603
06:23:44|0.87603
06:23:45|0.87576
06:23:45|0.87576
06:23:46|0.87576
06:23:48|0.87576
06:23:49|0.87576
06:23:50|0.87576
06:23:50|0.87576
06:23:51|0.87576
06:23:53|0.87576
06:23:54|0.87576
06:23:55|0.87575
06:23:56|0.87575
06:23:57|0.87575
06:23:59|0.87575
06:24:00|0.87575
06:24:01|0.87575
06:24:01|0.87575
06:24:03|0.87575
06:24:04|0.87575
06:24:05|0.87575
06:24:06|0.87551
06:24:07|0.87551
06:24:08|0.87551
06:24:09|0.87551
06:24:10|0.87551
06:24:12|0.87551
06:24:12|0.87551
06:24:13|0.87535
06:24:14|0.87535
06:24:15|0.87535
06:24:17|0.87535
06:24:18|0.87535
06:24:19|0.87535
06:24:19|0.87535
06:24:20|0.87535
06:24:22|0.87535
06:24:22|0.87555
06:24:23|0.87565
06:24:24|0.87565
06:24:26|0.87565
06:24:27|0.87535
06:24:28|0.8755
06:24:29|0.8755
06:24:30|0.8755
06:24:31|0.8755
06:24:32|0.87554
06:24:33|0.87554
06:24:34|0.87554
06:24:35|0.87528
06:24:37|0.87528
06:24:38|0.87528
06:24:39|0.87528
06:24:40|0.87528
06:24:41|0.87528
06:24:42|0.87528
06:24:43|0.87528
06:24:44|0.87528
06:24:45|0.87528
06:24:46|0.87524
06:24:47|0.87524
06:24:48|0.87524
06:24:50|0.87524
06:24:50|0.87524
06:24:51|0.87524
06:24:52|0.87524
06:24:54|0.87524
06:24:54|0.87524
06:24:56|0.87522
06:24:57|0.87522
06:24:57|0.87522
06:24:58|0.87522
06:24:59|0.87544
06:25:00|0.87544
06:25:02|0.87544
06:25:03|0.87544
06:25:03|0.87544
06:25:04|0.87544
06:25:05|0.87544
06:25:07|0.87544
06:25:08|0.87544
06:25:09|0.87544
06:25:10|0.87544
06:25:11|0.87544
06:25:12|0.87544
06:25:14|0.87544
06:25:14|0.87544
06:25:16|0.87544
06:25:16|0.87544
06:25:17|0.87544
06:25:19|0.87544
06:25:20|0.87544
06:25:21|0.87544
06:25:22|0.87544
06:25:22|0.87544
06:25:23|0.87544
06:25:25|0.87544
06:25:25|0.87544
06:25:26|0.87544
06:25:27|0.87544
06:25:28|0.87544
06:25:29|0.87544
06:25:31|0.87544
06:25:31|0.87544
06:25:32|0.87544
06:25:33|0.87544
06:25:35|0.87544
06:25:35|0.87522
06:25:37|0.87522
06:25:38|0.87522
06:25:39|0.87522
06:25:40|0.87522
06:25:41|0.87522
06:25:42|0.87522
06:25:43|0.87522
06:25:44|0.87522
06:25:45|0.87522
06:25:47|0.87522
06:25:48|0.87522
06:25:49|0.87522
06:25:49|0.87522
06:25:51|0.87522
06:25:52|0.87522
06:25:52|0.87522
06:25:54|0.87503
06:25:55|0.87487
06:25:56|0.87487
06:25:57|0.87487
06:25:59|0.87487
06:25:59|0.87487
06:26:01|0.87487
06:26:02|0.87487
06:26:02|0.87487
06:26:03|0.87487
06:26:04|0.87487
06:26:06|0.87487
06:26:07|0.87487
06:26:08|0.87487
06:26:09|0.87487
06:26:10|0.87487
06:26:10|0.87487
06:26:11|0.87487
06:26:13|0.87488
06:26:14|0.87488
06:26:14|0.87488
06:26:16|0.87488
06:26:16|0.87488
06:26:18|0.87488
06:26:19|0.87488
06:26:20|0.87487
06:26:21|0.87477
06:26:22|0.87477
06:26:23|0.87477
06:26:24|0.87477
06:26:25|0.87477
06:26:26|0.87477
06:26:27|0.87477
06:26:29|0.87477
06:26:29|0.87477
06:26:30|0.87477
06:26:31|0.87477
06:26:32|0.87477
06:26:33|0.87477
06:26:34|0.87418
06:26:35|0.87391
06:26:36|0.87391
06:26:37|0.87391
06:26:39|0.87391
06:26:41|0.87391
06:26:41|0.87391
06:26:42|0.87391
06:26:44|0.87391
06:26:44|0.87391
06:26:45|0.87391
06:26:46|0.87391
06:26:47|0.87391
06:26:48|0.87391
06:26:50|0.87391
06:26:51|0.87391
06:26:52|0.87391
06:26:52|0.87391
06:26:55|0.87391
06:26:56|0.87401
06:26:56|0.87401
06:26:57|0.87401
06:26:58|0.87401
06:26:59|0.87401
06:27:02|0.87401
06:27:03|0.87401
06:27:04|0.87401
06:27:05|0.87401
06:27:06|0.87401
06:27:07|0.87401
06:27:08|0.87401
06:27:10|0.87401
06:27:10|0.87401
06:27:12|0.87401
06:27:13|0.87401
06:27:14|0.87401
06:27:14|0.87401
06:27:15|0.87401
06:27:17|0.87401
06:27:18|0.87401
06:27:18|0.87401
06:27:19|0.87401
06:27:20|0.87391
06:27:21|0.87391
06:27:22|0.87391
06:27:24|0.87391
06:27:24|0.87391
06:27:25|0.87391
06:27:26|0.87391
06:27:27|0.87391
06:27:28|0.87407
06:27:29|0.87407
06:27:31|0.87407
06:27:31|0.87407
06:27:32|0.87427
06:27:34|0.87427
06:27:34|0.87427
06:27:35|0.87427
06:27:37|0.87427
06:27:38|0.87427
06:27:40|0.87427
06:27:40|0.87427
06:27:41|0.87427
06:27:43|0.87427
06:27:45|0.87427
06:27:46|0.87427
06:27:46|0.87427
06:27:48|0.87427
06:27:49|0.87427
06:27:50|0.87427
06:27:51|0.87427
06:27:52|0.87427
06:27:53|0.87427
06:27:54|0.87427
06:27:55|0.87432
06:27:56|0.87432
06:27:57|0.87432
06:27:58|0.87432
06:27:59|0.87432
06:28:01|0.87432
06:28:01|0.87432
06:28:03|0.87432
06:28:04|0.87432
06:28:05|0.87432
06:28:05|0.87432
06:28:06|0.87432
06:28:08|0.87432
06:28:08|0.87432
06:28:09|0.87432
06:28:10|0.87432
06:28:12|0.87432
06:28:12|0.8744
06:28:14|0.8744
06:28:14|0.8744
06:28:15|0.87434
06:28:16|0.87434
06:28:18|0.87434
06:28:18|0.87434
06:28:19|0.87434
06:28:20|0.87434
06:28:22|0.87434
06:28:23|0.87424
06:28:24|0.87424
06:28:25|0.87422
06:28:26|0.87422
06:28:27|0.87422
06:28:28|0.87422
06:28:29|0.87422
06:28:30|0.87422
06:28:31|0.87422
06:28:32|0.87422
06:28:33|0.87422
06:28:34|0.87422
06:28:35|0.87422
06:28:36|0.87422
06:28:37|0.87422
06:28:38|0.87484
06:28:39|0.87484
06:28:40|0.87484
06:28:41|0.87484
06:28:43|0.87497
06:28:44|0.87497
06:28:45|0.87497
06:28:46|0.87497
06:28:48|0.87497
06:28:49|0.87497
06:28:50|0.87497
06:28:51|0.87497
06:28:52|0.87497
06:28:53|0.87497
06:28:54|0.87497
06:28:55|0.8753
06:28:56|0.8753
06:28:57|0.8753
06:28:58|0.8753
06:28:59|0.8753
06:29:01|0.87575
06:29:02|0.87588
06:29:02|0.87588
06:29:03|0.87588
06:29:05|0.87588
06:29:07|0.87588
06:29:08|0.87588
06:29:08|0.87588
06:29:09|0.87588
06:29:10|0.87588
06:29:12|0.87588
06:29:12|0.87588
06:29:13|0.87588
06:29:15|0.87588
06:29:15|0.87541
06:29:16|0.87584
06:29:18|0.87584
06:29:18|0.87584
06:29:19|0.87584
06:29:20|0.87584
06:29:21|0.87584
06:29:23|0.87584
06:29:24|0.87584
06:29:25|0.87584
06:29:26|0.87584
06:29:26|0.87584
06:29:27|0.87584
06:29:29|0.87584
06:29:30|0.87594
06:29:31|0.87594
06:29:32|0.87594
06:29:33|0.87594
06:29:33|0.87594
06:29:35|0.87594
06:29:35|0.87594
06:29:37|0.87594
06:29:39|0.87594
06:29:39|0.87594
06:29:41|0.87594
06:29:43|0.87594
06:29:43|0.87568
06:29:45|0.87568
06:29:46|0.87568
06:29:47|0.87568
06:29:48|0.87568
06:29:49|0.87568
06:29:50|0.87568
06:29:52|0.87568
06:29:52|0.87568
06:29:53|0.87568
06:29:55|0.87568
06:29:55|0.87562
06:29:56|0.87562
06:29:58|0.87562
06:29:58|0.87562
06:29:59|0.87562
06:30:00|0.87562
06:30:01|0.87562
06:30:03|0.87562
06:30:05|0.87562
06:30:06|0.87562
06:30:07|0.87562
06:30:08|0.87562
06:30:09|0.87562
06:30:10|0.87562
06:30:11|0.87562
06:30:12|0.87562
06:30:13|0.87562
06:30:14|0.87562
06:30:14|0.87562
06:30:16|0.87562
06:30:17|0.87562
06:30:17|0.87562
06:30:18|0.87562
06:30:19|0.87562
06:30:21|0.87562
06:30:22|0.87562
06:30:23|0.87562
06:30:24|0.87562
06:30:25|0.87527
06:30:26|0.87527
06:30:27|0.87527
06:30:28|0.87527
06:30:29|0.87527
06:30:31|0.87527
06:30:32|0.87527
06:30:32|0.87527
06:30:33|0.87532
06:30:34|0.87532
06:30:35|0.87532
06:30:36|0.87532
06:30:37|0.87532
06:30:38|0.87532
06:30:40|0.87532
06:30:40|0.87532
06:30:41|0.87532
06:30:43|0.87532
06:30:44|0.87532
06:30:45|0.87532
06:30:45|0.87532
06:30:47|0.87532
06:30:47|0.87532
06:30:48|0.87532
06:30:50|0.87519
06:30:51|0.87519
06:30:52|0.87519
06:30:52|0.87519
06:30:54|0.87519
06:30:55|0.87514
06:30:56|0.87514
06:30:56|0.87514
06:30:58|0.87514
06:30:59|0.87514
06:31:00|0.87514
06:31:01|0.87514
06:31:01|0.87514
06:31:02|0.87514
06:31:05|0.87514
06:31:06|0.87514
06:31:07|0.87514
06:31:08|0.87514
06:31:08|0.87514
06:31:09|0.87514
06:31:10|0.87514
06:31:12|0.87514
06:31:13|0.87514
06:31:13|0.87514
06:31:14|0.87514
06:31:16|0.87514
06:31:17|0.87514
06:31:17|0.87514
06:31:19|0.87514
06:31:20|0.87477
06:31:20|0.87477
06:31:22|0.87477
06:31:23|0.87477
06:31:23|0.87477
06:31:25|0.87477
06:31:26|0.87477
06:31:26|0.87477
06:31:28|0.87477
06:31:28|0.87511
06:31:31|0.87511
06:31:31|0.87511
06:31:32|0.87511
06:31:33|0.87511
06:31:34|0.87511
06:31:35|0.87511
06:31:37|0.87511
06:31:37|0.87511
06:31:39|0.87511
06:31:39|0.87511
06:31:41|0.87547
06:31:41|0.87547
06:31:43|0.8754
06:31:44|0.8754
06:31:46|0.8754
06:31:46|0.8754
06:31:48|0.8754
06:31:48|0.8754
06:31:49|0.8754
06:31:51|0.8754
06:31:51|0.8754
06:31:52|0.8754
06:31:53|0.8754
06:31:54|0.8754
06:31:55|0.87502
06:31:57|0.87502
06:31:58|0.87502
06:31:59|0.87502
06:32:01|0.87502
06:32:01|0.87502
06:32:03|0.87502
06:32:04|0.87502
06:32:05|0.8752
06:32:05|0.8752
06:32:06|0.8752
06:32:08|0.8752
06:32:08|0.8752
06:32:10|0.8752
06:32:11|0.8752
06:32:11|0.8752
06:32:12|0.8752
06:32:13|0.8752
06:32:15|0.8752
06:32:16|0.8752
06:32:17|0.8752
06:32:18|0.8752
06:32:19|0.8752
06:32:20|0.8752
06:32:21|0.8752
06:32:22|0.8752
06:32:23|0.8752
06:32:24|0.8752
06:32:25|0.8752
06:32:26|0.8752
06:32:27|0.8752
06:32:28|0.8752
06:32:29|0.8752
06:32:30|0.8752
06:32:31|0.8752
06:32:32|0.8752
06:32:33|0.8752
06:32:34|0.8752
06:32:35|0.8752
06:32:36|0.8752
06:32:37|0.8752
06:32:38|0.8752
06:32:39|0.8752
06:32:40|0.8752
06:32:41|0.8752
06:32:42|0.8752
06:32:43|0.8752
06:32:44|0.8752
06:32:45|0.8752
06:32:46|0.8752
06:32:47|0.8752
06:32:49|0.8752
06:32:50|0.8752
06:32:51|0.87514
06:32:53|0.87514
06:32:54|0.87514
06:32:55|0.87486
06:32:56|0.87486
06:32:57|0.87486
06:32:58|0.87486
06:32:59|0.87486
06:33:00|0.87486
06:33:01|0.87486
06:33:02|0.87486
06:33:03|0.87486
06:33:04|0.87486
06:33:05|0.87486
06:33:06|0.87486
06:33:07|0.87486
06:33:08|0.87486
06:33:09|0.87486
06:33:11|0.87486
06:33:11|0.87486
06:33:12|0.87486
06:33:14|0.87486
06:33:14|0.87486
06:33:15|0.87486
06:33:16|0.8752
06:33:17|0.87486
06:33:18|0.87486
06:33:19|0.87486
06:33:21|0.87486
06:33:21|0.87486
06:33:22|0.87486
06:33:23|0.87486
06:33:24|0.87486
06:33:26|0.87486
06:33:27|0.87486
06:33:28|0.87486
06:33:28|0.87486
06:33:30|0.87486
06:33:31|0.87466
06:33:32|0.87427
06:33:33|0.87427
06:33:34|0.87427
06:33:35|0.87427
06:33:36|0.87427
06:33:37|0.87427
06:33:38|0.87427
06:33:39|0.87427
06:33:40|0.87418
06:33:41|0.87418
06:33:42|0.87418
06:33:43|0.87418
06:33:44|0.87418
06:33:46|0.87418
06:33:47|0.87418
06:33:48|0.87418
06:33:49|0.87418
06:33:50|0.87418
06:33:51|0.87418
06:33:52|0.87418
06:33:53|0.87421
06:33:55|0.87421
06:33:55|0.87417
06:33:56|0.87417
06:33:57|0.87417
06:33:58|0.87417
06:33:59|0.87417
06:34:01|0.87417
06:34:02|0.87417
06:34:03|0.87417
06:34:04|0.87417
06:34:05|0.87417
06:34:06|0.87417
06:34:07|0.87417
06:34:08|0.87417
06:34:09|0.87417
06:34:10|0.87417
06:34:12|0.87417
06:34:13|0.87417
06:34:14|0.87417
06:34:14|0.87417
06:34:15|0.87417
06:34:17|0.87417
06:34:18|0.87417
06:34:18|0.87417
06:34:19|0.87417
06:34:21|0.87417
06:34:22|0.87417
06:34:23|0.87378
06:34:24|0.87378
06:34:24|0.87378
06:34:26|0.87378
06:34:27|0.87378
06:34:28|0.87378
06:34:29|0.87378
06:34:30|0.87391
06:34:31|0.87391
06:34:32|0.87391
06:34:33|0.87391
06:34:34|0.87391
06:34:35|0.87391
06:34:36|0.87391
06:34:37|0.87391
06:34:38|0.87391
06:34:39|0.87391
06:34:40|0.87391
06:34:41|0.87391
06:34:42|0.87391
06:34:43|0.87391
06:34:44|0.87391
06:34:45|0.87391
06:34:47|0.87391
06:34:47|0.87391
06:34:48|0.87391
06:34:49|0.87391
06:34:51|0.87391
06:34:52|0.87391
06:34:53|0.87391
06:34:54|0.87391
06:34:55|0.87379
06:34:56|0.87379
06:34:57|0.87379
06:34:58|0.87379
06:34:59|0.87379
06:35:00|0.87379
06:35:01|0.87379
06:35:02|0.87379
06:35:04|0.87379
06:35:05|0.87379
06:35:06|0.8738
06:35:07|0.8738
06:35:08|0.8738
06:35:09|0.87418
06:35:10|0.87418
06:35:11|0.87418
06:35:12|0.87418
06:35:13|0.87418
06:35:14|0.87418
06:35:15|0.87418
06:35:17|0.87438
06:35:18|0.87438
06:35:19|0.87438
06:35:20|0.87439
06:35:20|0.8744
06:35:21|0.8744
06:35:23|0.87441
06:35:23|0.87441
06:35:24|0.87447
06:35:26|0.87448
06:35:26|0.87448
06:35:27|0.87448
06:35:28|0.87448
06:35:29|0.87448
06:35:30|0.87448
06:35:31|0.87448
06:35:33|0.87448
06:35:33|0.87448
06:35:35|0.87448
06:35:35|0.87448
06:35:37|0.87448
06:35:37|0.87448
06:35:39|0.87448
06:35:39|0.87448
06:35:40|0.87448
06:35:41|0.87448
06:35:42|0.87448
06:35:43|0.87448
06:35:44|0.87448
06:35:46|0.87431
06:35:47|0.87431
06:35:49|0.87431
06:35:50|0.87431
06:35:51|0.87431
06:35:53|0.87431
06:35:54|0.87431
06:35:55|0.87417
06:35:56|0.87417
06:35:57|0.87417
06:35:59|0.87417
06:36:00|0.87417
06:36:01|0.87417
06:36:01|0.87445
06:36:02|0.87445
06:36:03|0.87445
06:36:04|0.87445
06:36:05|0.87445
06:36:07|0.87445
06:36:08|0.87445
06:36:09|0.87445
06:36:10|0.87445
06:36:11|0.87445
06:36:11|0.87445
06:36:13|0.87445
06:36:14|0.87445
06:36:15|0.87431
06:36:16|0.87431
06:36:18|0.87431
06:36:19|0.87431
06:36:19|0.87431
06:36:22|0.87431
06:36:22|0.87431
06:36:23|0.87431
06:36:24|0.87431
06:36:25|0.87431
06:36:26|0.87431
06:36:27|0.87431
06:36:28|0.87431
06:36:29|0.87431
06:36:30|0.87431
06:36:32|0.87431
06:36:32|0.87431
06:36:34|0.87431
06:36:35|0.87415
06:36:36|0.87415
06:36:36|0.87415
06:36:38|0.87415
06:36:39|0.87415
06:36:40|0.87415
06:36:41|0.87415
06:36:42|0.87415
06:36:43|0.87461
06:36:44|0.87461
06:36:45|0.87461
06:36:46|0.87461
06:36:47|0.87461
06:36:48|0.87461
06:36:49|0.87461
06:36:50|0.87461
06:36:51|0.87461
06:36:53|0.87461
06:36:54|0.87461
06:36:55|0.8743
06:36:56|0.8743
06:36:57|0.8743
06:36:58|0.8743
06:36:59|0.8743
06:37:00|0.8743
06:37:02|0.87437
06:37:03|0.87437
06:37:04|0.87437
06:37:04|0.87437
06:37:05|0.87437
06:37:06|0.87437
06:37:08|0.87437
06:37:08|0.87437
06:37:09|0.87437
06:37:11|0.87437
06:37:11|0.87437
06:37:12|0.87437
06:37:14|0.87437
06:37:14|0.87419
06:37:16|0.87419
06:37:16|0.87419
06:37:18|0.87447
06:37:19|0.87447
06:37:19|0.87447
06:37:20|0.87447
06:37:21|0.87447
06:37:23|0.87447
06:37:24|0.87447
06:37:25|0.87447
06:37:26|0.87447
06:37:27|0.87447
06:37:28|0.87447
06:37:29|0.87447
06:37:30|0.8746
06:37:31|0.8746
06:37:32|0.8746
06:37:34|0.8746
06:37:34|0.8746
06:37:35|0.8745
06:37:36|0.8745
06:37:37|0.8745
06:37:38|0.8745
06:37:40|0.8745
06:37:40|0.8745
06:37:41|0.8745
06:37:42|0.87511
06:37:43|0.87521
06:37:44|0.87521
06:37:45|0.87521
06:37:47|0.87521
06:37:47|0.87521
06:37:49|0.87521
06:37:50|0.87521
06:37:52|0.87521
06:37:53|0.87521
06:37:54|0.87521
06:37:56|0.8753
06:37:57|0.8753
06:37:58|0.8753
06:37:58|0.8753
06:37:59|0.8753
06:38:01|0.8753
06:38:02|0.8753
06:38:03|0.8753
06:38:04|0.8753
06:38:05|0.87541
06:38:06|0.87541
06:38:07|0.87541
06:38:08|0.87541
06:38:09|0.87541
06:38:10|0.87541
06:38:11|0.87541
06:38:12|0.87541
06:38:13|0.87541
06:38:14|0.87541
06:38:15|0.87541
06:38:16|0.87541
06:38:17|0.87541
06:38:19|0.87541
06:38:19|0.87541
06:38:21|0.8755
06:38:22|0.8755
06:38:23|0.8755
06:38:24|0.8755
06:38:24|0.8755
06:38:26|0.8755
06:38:27|0.8755
06:38:28|0.8755
06:38:28|0.8755
06:38:29|0.8755
06:38:31|0.8755
06:38:32|0.8755
06:38:33|0.8755
06:38:34|0.8755
06:38:35|0.8755
06:38:37|0.8755
06:38:38|0.8755
06:38:39|0.8755
06:38:39|0.8755
06:38:40|0.8755
06:38:42|0.8755
06:38:42|0.8755
06:38:43|0.8755
06:38:45|0.8755
06:38:46|0.8755
06:38:46|0.8755
06:38:47|0.8755
06:38:48|0.8755
06:38:49|0.8755
06:38:51|0.8755
06:38:52|0.8755
06:38:54|0.8755
06:38:54|0.87568
06:38:56|0.87568
06:38:57|0.87568
06:38:58|0.87568
06:38:59|0.87568
06:39:00|0.87568
06:39:01|0.87568
06:39:02|0.87568
06:39:03|0.87568
06:39:04|0.87568
06:39:06|0.87568
06:39:07|0.87568
06:39:08|0.87568
06:39:08|0.87568
06:39:10|0.87568
06:39:10|0.87568
06:39:11|0.87596
06:39:12|0.87596
06:39:13|0.87596
06:39:15|0.87596
06:39:15|0.87596
06:39:17|0.87596
06:39:17|0.87596
06:39:19|0.87596
06:39:20|0.87596
06:39:20|0.87578
06:39:21|0.87578
06:39:22|0.87578
06:39:23|0.87578
06:39:25|0.87578
06:39:26|0.87578
06:39:27|0.87578
06:39:28|0.87578
06:39:28|0.87578
06:39:30|0.87578
06:39:30|0.87578
06:39:31|0.87578
06:39:32|0.87578
06:39:33|0.87578
06:39:34|0.87578
06:39:36|0.87578
06:39:36|0.87578
06:39:37|0.87578
06:39:38|0.87578
06:39:39|0.87578
06:39:40|0.87578
06:39:42|0.87578
06:39:42|0.876
06:39:44|0.876
06:39:45|0.876
06:39:45|0.876
06:39:47|0.876
06:39:48|0.876
06:39:48|0.876
06:39:49|0.87603
06:39:52|0.876
06:39:52|0.876
06:39:54|0.876
06:39:54|0.876
06:39:56|0.8757
06:39:57|0.8757
06:39:58|0.8757
06:40:00|0.8757
06:40:00|0.8757
06:40:01|0.8757
06:40:03|0.8757
06:40:04|0.8757
06:40:05|0.8757
06:40:05|0.8757
06:40:06|0.8757
06:40:08|0.8757
06:40:09|0.8757
06:40:10|0.8757
06:40:11|0.8758
06:40:12|0.8758
06:40:13|0.8758
06:40:13|0.8758
06:40:15|0.8758
06:40:17|0.8758
06:40:17|0.8758
06:40:19|0.87583
06:40:19|0.87572
06:40:21|0.87572
06:40:22|0.87572
06:40:23|0.87572
06:40:24|0.87572
06:40:25|0.87572
06:40:26|0.87572
06:40:27|0.87572
06:40:27|0.87572
06:40:29|0.87572
06:40:30|0.87572
06:40:31|0.87572
06:40:32|0.87627
06:40:33|0.87627
06:40:34|0.87627
06:40:35|0.87629
06:40:36|0.87629
06:40:37|0.87635
06:40:39|0.87637
06:40:39|0.87637
06:40:40|0.87637
06:40:41|0.87637
06:40:42|0.87637
06:40:43|0.87637
06:40:45|0.87637
06:40:45|0.87657
06:40:46|0.87657
06:40:47|0.87657
06:40:48|0.87657
06:40:49|0.87657
06:40:51|0.87657
06:40:52|0.87657
06:40:54|0.87679
06:40:54|0.87679
06:40:56|0.87653
06:40:57|0.87685
06:40:58|0.87685
06:40:59|0.87685
06:41:00|0.87685
06:41:01|0.87685
06:41:02|0.87685
06:41:03|0.87685
06:41:04|0.87685
06:41:05|0.87707
06:41:06|0.87707
06:41:08|0.87707
06:41:09|0.87707
06:41:10|0.87707
06:41:11|0.87707
06:41:12|0.87707
06:41:13|0.87707
06:41:14|0.87707
06:41:15|0.87707
06:41:16|0.87707
06:41:17|0.87707
06:41:19|0.87707
06:41:20|0.87675
06:41:20|0.87675
06:41:22|0.87675
06:41:23|0.87675
06:41:23|0.87675
06:41:25|0.87675
06:41:26|0.87675
06:41:27|0.87675
06:41:28|0.87675
06:41:29|0.87675
06:41:30|0.87675
06:41:31|0.87675
06:41:32|0.87675
06:41:33|0.87675
06:41:34|0.87675
06:41:35|0.87675
06:41:37|0.87675
06:41:37|0.87675
06:41:38|0.87675
06:41:40|0.87675
06:41:40|0.87675
06:41:42|0.87675
06:41:43|0.87675
06:41:43|0.87675
06:41:44|0.87675
06:41:46|0.87675
06:41:47|0.87675
06:41:47|0.87675
06:41:49|0.87675
06:41:50|0.87675
06:41:50|0.87675
06:41:51|0.87675
06:41:54|0.87675
06:41:55|0.87706
06:41:56|0.87706
06:41:57|0.87706
06:41:57|0.87706
06:41:59|0.87706
06:42:00|0.87706
06:42:01|0.87706
06:42:02|0.87706
06:42:03|0.87706
06:42:04|0.87706
06:42:06|0.87706
06:42:07|0.87706
06:42:08|0.87706
06:42:08|0.87706
06:42:10|0.87706
06:42:11|0.87706
06:42:12|0.87706
06:42:13|0.87706
06:42:14|0.87706
06:42:15|0.87702
06:42:16|0.87702
06:42:17|0.87702
06:42:17|0.87702
06:42:19|0.87702
06:42:19|0.87702
06:42:20|0.87702
06:42:22|0.87702
06:42:22|0.87702
06:42:24|0.87702
06:42:25|0.87702
06:42:26|0.87702
06:42:27|0.87702
06:42:28|0.87702
06:42:28|0.87702
06:42:30|0.87702
06:42:31|0.87702
06:42:31|0.87702
06:42:33|0.87702
06:42:34|0.87702
06:42:34|0.877
06:42:37|0.877
06:42:37|0.877
06:42:38|0.877
06:42:39|0.877
06:42:41|0.877
06:42:41|0.877
06:42:42|0.877
06:42:44|0.877
06:42:44|0.877
06:42:45|0.87688
06:42:46|0.87688
06:42:47|0.87688
06:42:49|0.87688
06:42:49|0.87688
06:42:50|0.87688
06:42:52|0.87688
06:42:52|0.87688
06:42:54|0.87688
06:42:54|0.87702
06:42:57|0.87702
06:42:58|0.87702
06:42:58|0.87702
06:43:00|0.87702
06:43:01|0.87702
06:43:03|0.87702
06:43:04|0.87702
06:43:05|0.87702
06:43:07|0.87702
06:43:07|0.87702
06:43:09|0.87702
06:43:10|0.87702
06:43:11|0.87701
06:43:12|0.87701
06:43:12|0.87701
06:43:14|0.87701
06:43:15|0.87701
06:43:16|0.87701
06:43:17|0.87701
06:43:18|0.87609
06:43:20|0.87609
06:43:20|0.87609
06:43:21|0.87625
06:43:22|0.87625
06:43:23|0.87625
06:43:25|0.87625
06:43:25|0.87625
06:43:27|0.87625
06:43:27|0.87625
06:43:29|0.87625
06:43:29|0.87625
06:43:30|0.87625
06:43:32|0.87625
06:43:32|0.87625
06:43:34|0.87625
06:43:34|0.87625
06:43:36|0.87625
06:43:36|0.87625
06:43:37|0.87625
06:43:39|0.87625
06:43:39|0.87625
06:43:40|0.87625
06:43:42|0.87625
06:43:42|0.87625
06:43:44|0.87625
06:43:45|0.876
06:43:45|0.876
06:43:47|0.876
06:43:48|0.876
06:43:49|0.876
06:43:50|0.876
06:43:51|0.876
06:43:52|0.876
06:43:53|0.876
06:43:54|0.876
06:43:56|0.87599
06:43:57|0.87599
06:43:59|0.87599
06:44:00|0.87599
06:44:01|0.87599
06:44:02|0.87599
06:44:03|0.87599
06:44:04|0.87599
06:44:05|0.87599
06:44:06|0.87599
06:44:07|0.87599
06:44:08|0.87599
06:44:09|0.87599
06:44:10|0.87599
06:44:11|0.87599
06:44:12|0.87599
06:44:13|0.87599
06:44:14|0.87599
06:44:15|0.87589
06:44:16|0.87589
06:44:17|0.87589
06:44:18|0.87589
06:44:19|0.87589
06:44:20|0.87589
06:44:21|0.87589
06:44:22|0.87589
06:44:23|0.87589
06:44:24|0.87589
06:44:26|0.87589
06:44:26|0.87589
06:44:27|0.87589
06:44:29|0.87589
06:44:29|0.87589
06:44:31|0.87589
06:44:31|0.87589
06:44:33|0.87589
06:44:34|0.87589
06:44:34|0.87589
06:44:35|0.87589
06:44:36|0.87589
06:44:37|0.87589
06:44:38|0.87589
06:44:39|0.87589
06:44:40|0.87589
06:44:42|0.87589
06:44:42|0.87589
06:44:43|0.87589
06:44:44|0.87589
06:44:46|0.876
06:44:46|0.876
06:44:48|0.876
06:44:48|0.876
06:44:49|0.876
06:44:51|0.876
06:44:51|0.876
06:44:52|0.876
06:44:53|0.876
06:44:54|0.876
06:44:56|0.87583
06:44:56|0.87583
06:44:59|0.87583
06:45:00|0.87583
06:45:00|0.87583
06:45:02|0.87583
06:45:03|0.87583
06:45:03|0.87583
06:45:04|0.87583
06:45:06|0.87583
06:45:06|0.87583
06:45:07|0.87583
06:45:08|0.87583
06:45:10|0.87583
06:45:10|0.87583
06:45:11|0.87583
06:45:12|0.87583
06:45:14|0.87583
06:45:14|0.87583
06:45:16|0.87583
06:45:17|0.87583
06:45:17|0.87583
06:45:19|0.87583
06:45:20|0.87583
06:45:20|0.87583
06:45:21|0.87583
06:45:23|0.87583
06:45:24|0.87583
06:45:25|0.87583
06:45:26|0.87583
06:45:27|0.87583
06:45:28|0.87583
06:45:29|0.87583
06:45:30|0.87583
06:45:31|0.87583
06:45:32|0.87583
06:45:33|0.87583
06:45:34|0.87583
06:45:35|0.87619
06:45:36|0.87619
06:45:37|0.87619
06:45:38|0.87619
06:45:39|0.87619
06:45:40|0.87619
06:45:41|0.87619
06:45:42|0.87619
06:45:43|0.87619
06:45:44|0.87619
06:45:45|0.87619
06:45:46|0.87619
06:45:47|0.87619
06:45:48|0.87619
06:45:49|0.87619
06:45:50|0.87619
06:45:51|0.87619
06:45:52|0.87619
06:45:53|0.87619
06:45:54|0.87619
06:45:55|0.87628
06:45:56|0.87628
06:45:57|0.87628
06:45:58|0.87628
06:45:59|0.87628
06:46:00|0.87628
06:46:02|0.87628
06:46:03|0.87628
06:46:04|0.87628
06:46:05|0.87628
06:46:06|0.87628
06:46:07|0.87628
06:46:08|0.87615
06:46:09|0.87615
06:46:10|0.87615
06:46:11|0.8759
06:46:12|0.8759
06:46:13|0.8759
06:46:14|0.8759
06:46:15|0.8759
06:46:16|0.8759
06:46:17|0.8759
06:46:18|0.8759
06:46:19|0.8759
06:46:20|0.8759
06:46:21|0.8759
06:46:22|0.8759
06:46:23|0.8759
06:46:24|0.8759
06:46:25|0.8759
06:46:26|0.8759
06:46:27|0.87603
06:46:28|0.87603
06:46:30|0.87603
06:46:31|0.87603
06:46:32|0.87603
06:46:33|0.87603
06:46:34|0.87603
06:46:35|0.87603
06:46:36|0.87603
06:46:37|0.87603
06:46:38|0.87603
06:46:39|0.87603
06:46:41|0.87575
06:46:42|0.87623
06:46:42|0.87623
06:46:43|0.87623
06:46:45|0.87623
06:46:46|0.87623
06:46:46|0.87623
06:46:47|0.87623
06:46:49|0.87623
06:46:49|0.87623
06:46:50|0.87625
06:46:52|0.87625
06:46:53|0.87625
06:46:53|0.87625
06:46:54|0.87625
06:46:55|0.87599
06:46:56|0.87599
06:46:57|0.87599
06:46:59|0.87599
06:47:00|0.87599
06:47:02|0.87598
06:47:03|0.87598
06:47:04|0.87598
06:47:05|0.87598
06:47:06|0.87598
06:47:07|0.87598
06:47:09|0.87566
06:47:10|0.87516
06:47:11|0.87516
06:47:11|0.87516
06:47:12|0.87516
06:47:14|0.87516
06:47:15|0.87516
06:47:16|0.87516
06:47:16|0.87516
06:47:18|0.87516
06:47:19|0.87516
06:47:20|0.87485
06:47:21|0.87485
06:47:22|0.87485
06:47:23|0.87485
06:47:24|0.87485
06:47:24|0.87485
06:47:26|0.87485
06:47:27|0.87485
06:47:28|0.87485
06:47:29|0.87446
06:47:30|0.87446
06:47:31|0.87446
06:47:32|0.87446
06:47:33|0.87446
06:47:33|0.87446
06:47:35|0.87446
06:47:35|0.87446
06:47:37|0.87446
06:47:38|0.87446
06:47:39|0.87446
06:47:40|0.87446
06:47:41|0.87446
06:47:42|0.87446
06:47:43|0.87411
06:47:44|0.87411
06:47:45|0.87411
06:47:46|0.87411
06:47:47|0.87411
06:47:48|0.87411
06:47:49|0.87411
06:47:51|0.87411
06:47:51|0.87411
06:47:53|0.87411
06:47:54|0.87411
06:47:54|0.87411
06:47:56|0.87413
06:47:57|0.87413
06:47:57|0.87413
06:47:58|0.87413
06:48:00|0.87413
06:48:01|0.87413
06:48:02|0.87413
06:48:02|0.87413
06:48:04|0.87413
06:48:06|0.87458
06:48:07|0.87458
06:48:08|0.87458
06:48:09|0.87458
06:48:10|0.87458
06:48:11|0.87458
06:48:12|0.87458
06:48:13|0.87467
06:48:14|0.87483
06:48:15|0.87483
06:48:16|0.87483
06:48:16|0.87483
06:48:18|0.87483
06:48:19|0.87483
06:48:19|0.87483
06:48:21|0.87483
06:48:22|0.87483
06:48:22|0.87537
06:48:24|0.87537
06:48:25|0.87529
06:48:26|0.87529
06:48:27|0.87529
06:48:28|0.87529
06:48:29|0.87529
06:48:30|0.87529
06:48:31|0.87529
06:48:32|0.87529
06:48:33|0.87529
06:48:34|0.87529
06:48:35|0.87529
06:48:36|0.87529
06:48:38|0.87529
06:48:39|0.87529
06:48:40|0.87529
06:48:42|0.87529
06:48:42|0.87529
06:48:43|0.87529
06:48:45|0.87529
06:48:46|0.87504
06:48:46|0.87504
06:48:47|0.87504
06:48:48|0.87504
06:48:49|0.87504
06:48:50|0.87504
06:48:51|0.87504
06:48:52|0.87504
06:48:53|0.87504
06:48:55|0.87504
06:48:55|0.87505
06:48:57|0.87505
06:48:58|0.87505
06:48:58|0.87505
06:48:59|0.87505
06:49:00|0.87505
06:49:02|0.87505
06:49:04|0.87505
06:49:04|0.87505
06:49:06|0.87505
06:49:07|0.87505
06:49:07|0.87505
06:49:09|0.87505
06:49:09|0.87505
06:49:10|0.87505
06:49:12|0.87505
06:49:13|0.8754
06:49:13|0.8754
06:49:15|0.87552
06:49:16|0.87552
06:49:16|0.87552
06:49:18|0.87552
06:49:19|0.87552
06:49:20|0.87547
06:49:21|0.87547
06:49:21|0.87547
06:49:23|0.87547
06:49:23|0.87547
06:49:26|0.87547
06:49:26|0.87547
06:49:28|0.87547
06:49:29|0.87547
06:49:30|0.87547
06:49:31|0.87547
06:49:31|0.87547
06:49:33|0.87547
06:49:33|0.87547
06:49:34|0.87547
06:49:35|0.87547
06:49:36|0.87547
06:49:38|0.87547
06:49:38|0.87547
06:49:40|0.87547
06:49:41|0.87547
06:49:41|0.87547
06:49:43|0.87547
06:49:44|0.87547
06:49:45|0.87547
06:49:46|0.87547
06:49:47|0.87547
06:49:48|0.87547
06:49:49|0.87547
06:49:50|0.87547
06:49:51|0.87547
06:49:52|0.87547
06:49:53|0.87547
06:49:54|0.87547
06:49:55|0.87525
06:49:56|0.87525
06:49:57|0.87525
06:49:59|0.87525
06:50:00|0.87525
06:50:01|0.87503
06:50:03|0.87503
06:50:04|0.87503
06:50:05|0.87503
06:50:06|0.87503
06:50:08|0.87503
06:50:09|0.87503
06:50:09|0.87503
06:50:11|0.87503
06:50:12|0.87503
06:50:12|0.87503
06:50:13|0.87503
06:50:14|0.87503
06:50:16|0.87503
06:50:16|0.87503
06:50:17|0.87503
06:50:19|0.87503
06:50:20|0.87461
06:50:20|0.87461
06:50:21|0.87461
06:50:22|0.87461
06:50:24|0.87461
06:50:25|0.87461
06:50:25|0.87461
06:50:26|0.87461
06:50:27|0.87461
06:50:28|0.87461
06:50:29|0.87461
06:50:30|0.87461
06:50:32|0.87461
06:50:33|0.87461
06:50:34|0.87461
06:50:35|0.87461
06:50:36|0.87461
06:50:37|0.87461
06:50:38|0.87461
06:50:38|0.87461
06:50:40|0.8743
06:50:41|0.8743
06:50:41|0.8743
06:50:43|0.8743
06:50:44|0.8743
06:50:45|0.8743
06:50:46|0.8743
06:50:47|0.8743
06:50:48|0.8743
06:50:49|0.8743
06:50:50|0.8743
06:50:51|0.8743
06:50:52|0.8743
06:50:53|0.8743
06:50:54|0.8743
06:50:55|0.87432
06:50:56|0.87432
06:50:57|0.87432
06:50:58|0.87432
06:50:59|0.87432
06:51:00|0.87432
06:51:01|0.87432
06:51:03|0.87478
06:51:04|0.87478
06:51:05|0.87478
06:51:06|0.87478
06:51:07|0.87478
06:51:08|0.87478
06:51:09|0.87478
06:51:10|0.87478
06:51:11|0.87514
06:51:13|0.87514
06:51:14|0.87514
06:51:14|0.87514
06:51:16|0.87514
06:51:16|0.87514
06:51:18|0.87514
06:51:19|0.87514
06:51:19|0.87514
06:51:20|0.87514
06:51:21|0.87514
06:51:22|0.87514
06:51:24|0.87514
06:51:25|0.87484
06:51:25|0.87484
06:51:26|0.87484
06:51:27|0.87484
06:51:28|0.87484
06:51:29|0.87484
06:51:31|0.87484
06:51:32|0.87484
06:51:33|0.87484
06:51:34|0.87484
06:51:35|0.87484
06:51:35|0.87484
06:51:36|0.87484
06:51:38|0.87484
06:51:39|0.87484
06:51:40|0.87484
06:51:41|0.87484
06:51:43|0.87484
06:51:43|0.87484
06:51:44|0.87484
06:51:45|0.87484
06:51:46|0.87484
06:51:47|0.87484
06:51:48|0.87484
06:51:49|0.87484
06:51:51|0.87484
06:51:52|0.87484
06:51:53|0.87484
06:51:54|0.87484
06:51:55|0.87494
06:51:57|0.87516
06:51:57|0.87516
06:51:58|0.87516
06:51:59|0.87516
06:52:00|0.87516
06:52:02|0.87516
06:52:03|0.87516
06:52:04|0.87516
06:52:06|0.87516
06:52:07|0.87516
06:52:09|0.87516
06:52:09|0.87516
06:52:11|0.87516
06:52:11|0.87516
06:52:13|0.87516
06:52:14|0.87516
06:52:15|0.87516
06:52:15|0.87503
06:52:17|0.87503
06:52:17|0.87503
06:52:18|0.87503
06:52:20|0.87503
06:52:21|0.87503
06:52:22|0.87503
06:52:23|0.87503
06:52:24|0.87503
06:52:25|0.87503
06:52:26|0.87503
06:52:27|0.87503
06:52:28|0.87503
06:52:29|0.87517
06:52:30|0.87517
06:52:31|0.87517
06:52:32|0.87517
06:52:33|0.87517
06:52:34|0.87517
06:52:36|0.87517
06:52:36|0.87517
06:52:37|0.87517
06:52:38|0.87517
06:52:39|0.87517
06:52:40|0.87517
06:52:41|0.87517
06:52:42|0.87517
06:52:43|0.87517
06:52:45|0.87517
06:52:46|0.87517
06:52:47|0.87517
06:52:48|0.87517
06:52:49|0.87517
06:52:50|0.87517
06:52:51|0.87517
06:52:53|0.87517
06:52:54|0.87517
06:52:54|0.87517
06:52:55|0.87484
06:52:56|0.87484
06:52:57|0.87484
06:52:59|0.87484
06:52:59|0.87483
06:53:00|0.87483
06:53:01|0.87483
06:53:02|0.87483
06:53:05|0.87483
06:53:05|0.87483
06:53:07|0.87483
06:53:07|0.87483
06:53:09|0.87483
06:53:09|0.87483
06:53:11|0.87483
06:53:11|0.87486
06:53:13|0.87486
06:53:14|0.87486
06:53:15|0.87487
06:53:16|0.87487
06:53:17|0.87487
06:53:18|0.87487
06:53:18|0.87487
06:53:20|0.87487
06:53:21|0.87487
06:53:23|0.87487
06:53:23|0.87536
06:53:25|0.87536
06:53:26|0.87536
06:53:26|0.87536
06:53:28|0.87536
06:53:28|0.87536
06:53:30|0.87536
06:53:31|0.87536
06:53:32|0.87536
06:53:34|0.87536
06:53:35|0.87536
06:53:35|0.87453
06:53:36|0.87453
06:53:37|0.87453
06:53:39|0.87453
06:53:40|0.87453
06:53:41|0.87453
06:53:42|0.87453
06:53:43|0.87453
06:53:43|0.87474
06:53:45|0.87474
06:53:46|0.87474
06:53:47|0.87474
06:53:47|0.87474
06:53:49|0.87474
06:53:51|0.87474
06:53:52|0.87474
06:53:52|0.87474
06:53:53|0.87474
06:53:55|0.87452
06:53:56|0.87452
06:53:57|0.87452
06:53:58|0.87452
06:53:58|0.87452
06:54:00|0.87452
06:54:01|0.87452
06:54:02|0.87452
06:54:03|0.87452
06:54:04|0.87452
06:54:04|0.87502
06:54:06|0.87502
06:54:07|0.87502
06:54:08|0.87502
06:54:09|0.87502
06:54:11|0.87502
06:54:12|0.87502
06:54:13|0.87502
06:54:14|0.87502
06:54:14|0.87502
06:54:15|0.87502
06:54:16|0.87502
06:54:18|0.87502
06:54:19|0.87502
06:54:20|0.87502
06:54:21|0.87502
06:54:22|0.87502
06:54:22|0.87502
06:54:24|0.87502
06:54:25|0.87502
06:54:26|0.87502
06:54:27|0.87502
06:54:28|0.87502
06:54:29|0.87502
06:54:30|0.87502
06:54:31|0.87502
06:54:32|0.87502
06:54:33|0.87502
06:54:34|0.87502
06:54:35|0.87479
06:54:36|0.87479
06:54:38|0.87479
06:54:38|0.87479
06:54:40|0.87479
06:54:41|0.87479
06:54:42|0.87479
06:54:43|0.87479
06:54:44|0.87479
06:54:45|0.87479
06:54:46|0.87479
06:54:47|0.87479
06:54:48|0.87479
06:54:48|0.87479
06:54:50|0.87479
06:54:50|0.87478
06:54:52|0.87478
06:54:52|0.87478
06:54:54|0.87478
06:54:54|0.87481
06:54:56|0.87481
06:54:57|0.87481
06:54:58|0.87481
06:54:59|0.8748
06:55:00|0.8748
06:55:01|0.8748
06:55:02|0.8748
06:55:04|0.8748
06:55:04|0.8748
06:55:06|0.8748
06:55:07|0.8748
06:55:08|0.8748
06:55:09|0.8748
06:55:11|0.8748
06:55:12|0.8748
06:55:13|0.8748
06:55:14|0.8748
06:55:15|0.8748
06:55:16|0.87512
06:55:16|0.87512
06:55:17|0.87512
06:55:19|0.87512
06:55:20|0.87512
06:55:21|0.87512
06:55:22|0.87512
06:55:23|0.87512
06:55:25|0.87512
06:55:25|0.87512
06:55:26|0.87512
06:55:28|0.87512
06:55:28|0.87512
06:55:29|0.87512
06:55:30|0.87495
06:55:32|0.87495
06:55:32|0.87495
06:55:33|0.87495
06:55:34|0.87495
06:55:35|0.87495
06:55:37|0.87495
06:55:37|0.87495
06:55:39|0.87495
06:55:39|0.87495
06:55:40|0.87495
06:55:41|0.87495
06:55:43|0.87495
06:55:43|0.87495
06:55:44|0.87495
06:55:45|0.87495
06:55:46|0.87495
06:55:48|0.87495
06:55:49|0.87495
06:55:50|0.87495
06:55:51|0.87495
06:55:52|0.87495
06:55:53|0.87495
06:55:54|0.87495
06:55:55|0.87514
06:55:56|0.87514
06:55:57|0.87514
06:55:58|0.87514
06:55:59|0.87514
06:56:00|0.87514
06:56:01|0.87514
06:56:02|0.87514
06:56:03|0.87514
06:56:04|0.87514
06:56:05|0.87514
06:56:06|0.87514
06:56:07|0.87514
06:56:08|0.87514
06:56:10|0.87514
06:56:11|0.87514
06:56:11|0.87514
06:56:12|0.87514
06:56:13|0.87514
06:56:14|0.8751
06:56:15|0.8751
06:56:16|0.8751
06:56:17|0.8751
06:56:18|0.8751
06:56:20|0.8751
06:56:20|0.87512
06:56:22|0.87512
06:56:23|0.87512
06:56:24|0.87512
06:56:24|0.87512
06:56:26|0.87512
06:56:26|0.87512
06:56:28|0.87512
06:56:29|0.87533
06:56:30|0.87533
06:56:31|0.87533
06:56:32|0.87533
06:56:33|0.87533
06:56:34|0.87533
06:56:35|0.87574
06:56:37|0.87574
06:56:37|0.87574
06:56:38|0.87574
06:56:40|0.87574
06:56:41|0.87574
06:56:41|0.87573
06:56:42|0.87573
06:56:44|0.87573
06:56:44|0.87573
06:56:45|0.87573
06:56:47|0.87573
06:56:47|0.87573
06:56:49|0.87573
06:56:50|0.87573
06:56:50|0.87573
06:56:51|0.87573
06:56:52|0.87573
06:56:54|0.87573
06:56:54|0.87573
06:56:55|0.8755
06:56:56|0.8755
06:56:57|0.8755
06:56:59|0.8755
06:56:59|0.8755
06:57:01|0.8755
06:57:01|0.8755
06:57:02|0.8755
06:57:03|0.8755
06:57:04|0.8755
06:57:06|0.8755
06:57:06|0.8755
06:57:08|0.8755
06:57:09|0.8755
06:57:10|0.8755
06:57:12|0.8755
06:57:13|0.8755
06:57:14|0.8755
06:57:15|0.8755
06:57:15|0.8755
06:57:17|0.8755
06:57:18|0.8755
06:57:19|0.8755
06:57:19|0.8755
06:57:21|0.8755
06:57:21|0.8755
06:57:23|0.8755
06:57:24|0.8755
06:57:24|0.87561
06:57:26|0.87561
06:57:27|0.87561
06:57:27|0.87561
06:57:29|0.87561
06:57:30|0.87561
06:57:32|0.87561
06:57:32|0.87561
06:57:33|0.87561
06:57:35|0.87561
06:57:35|0.87561
06:57:36|0.87561
06:57:37|0.87561
06:57:38|0.87561
06:57:39|0.87561
06:57:40|0.87561
06:57:41|0.87561
06:57:43|0.87561
06:57:43|0.87561
06:57:44|0.87561
06:57:45|0.87561
06:57:46|0.87561
06:57:48|0.87561
06:57:48|0.87561
06:57:49|0.87561
06:57:50|0.87561
06:57:52|0.87561
06:57:53|0.87561
06:57:54|0.87561
06:57:54|0.87561
06:57:55|0.87561
06:57:57|0.87561
06:57:58|0.87561
06:57:58|0.87561
06:57:59|0.87561
06:58:02|0.87561
06:58:02|0.87561
06:58:03|0.87561
06:58:04|0.87561
06:58:05|0.87561
06:58:06|0.87561
06:58:07|0.87561
06:58:09|0.87561
06:58:10|0.87561
06:58:12|0.87561
06:58:13|0.87561
06:58:14|0.87561
06:58:15|0.87561
06:58:17|0.87561
06:58:18|0.87561
06:58:19|0.87561
06:58:19|0.87561
06:58:21|0.87561
06:58:21|0.87561
06:58:23|0.87561
06:58:24|0.87561
06:58:24|0.87561
06:58:26|0.87561
06:58:26|0.87561
06:58:27|0.87561
06:58:29|0.87561
06:58:30|0.87561
06:58:31|0.87561
06:58:32|0.87561
06:58:33|0.87561
06:58:34|0.87561
06:58:35|0.87561
06:58:36|0.87561
06:58:37|0.87561
06:58:38|0.87561
06:58:39|0.87561
06:58:40|0.87561
06:58:41|0.87561
06:58:41|0.87561
06:58:42|0.87561
06:58:44|0.87561
06:58:44|0.87561
06:58:46|0.87561
06:58:47|0.87561
06:58:48|0.87561
06:58:49|0.87561
06:58:51|0.87561
06:58:51|0.87561
06:58:52|0.87561
06:58:53|0.87561
06:58:54|0.87561
06:58:56|0.87561
06:58:57|0.87561
06:58:58|0.87561
06:58:59|0.87561
06:59:00|0.87561
06:59:01|0.87561
06:59:03|0.87561
06:59:03|0.87561
06:59:04|0.87536
06:59:06|0.87536
06:59:07|0.87536
06:59:08|0.87536
06:59:09|0.87536
06:59:11|0.87536
06:59:12|0.87536
06:59:13|0.87536
06:59:15|0.87536
06:59:16|0.87536
06:59:17|0.87536
06:59:18|0.87536
06:59:19|0.87536
06:59:20|0.87536
06:59:21|0.87536
06:59:22|0.87536
06:59:23|0.87536
06:59:24|0.87536
06:59:25|0.87536
06:59:26|0.87536
06:59:27|0.87536
06:59:28|0.87536
06:59:29|0.87536
06:59:30|0.87536
06:59:31|0.87536
06:59:32|0.87536
06:59:34|0.87536
06:59:34|0.87536
06:59:36|0.87536
06:59:36|0.87536
06:59:37|0.87536
06:59:38|0.87536
06:59:40|0.87536
06:59:40|0.87536
06:59:42|0.87536
06:59:42|0.87536
06:59:43|0.87536
06:59:44|0.87536
06:59:46|0.87536
06:59:46|0.87536
06:59:48|0.87536
06:59:49|0.87536
06:59:50|0.87536
06:59:50|0.87536
06:59:51|0.87536
06:59:52|0.87536
06:59:53|0.87536
06:59:54|0.87536
06:59:55|0.87536
06:59:56|0.87536
06:59:58|0.87536
06:59:58|0.87536
07:00:00|0.87536
07:00:01|0.87536
07:00:01|0.87536
07:00:03|0.87536
07:00:03|0.87536
07:00:04|0.87536
07:00:05|0.87536
07:00:07|0.87536
07:00:07|0.87536
07:00:08|0.87536
07:00:10|0.87536
07:00:10|0.87536
07:00:12|0.87536
07:00:13|0.87536
07:00:15|0.87536
07:00:17|0.87536
07:00:17|0.87536
07:00:19|0.87536
07:00:20|0.87536
07:00:20|0.87536
07:00:22|0.8761
07:00:22|0.87615
07:00:23|0.87615
07:00:24|0.87606
07:00:26|0.87606
07:00:26|0.87606
07:00:27|0.87606
07:00:28|0.87606
07:00:29|0.87606
07:00:30|0.87606
07:00:31|0.87606
07:00:33|0.87606
07:00:34|0.87606
07:00:34|0.87606
07:00:35|0.87606
07:00:37|0.87606
07:00:38|0.87606
07:00:39|0.87606
07:00:40|0.87606
07:00:41|0.87606
07:00:42|0.87606
07:00:44|0.87606
07:00:45|0.87606
07:00:45|0.87606
07:00:46|0.87606
07:00:47|0.87606
07:00:48|0.87606
07:00:49|0.87606
07:00:50|0.87606
07:00:51|0.87606
07:00:52|0.87606
07:00:53|0.87606
07:00:55|0.87606
07:00:56|0.87606
07:00:56|0.87606
07:00:57|0.87606
07:00:58|0.87606
07:00:59|0.87606
07:01:01|0.87606
07:01:01|0.87606
07:01:03|0.87606
07:01:04|0.87606
07:01:05|0.87606
07:01:05|0.87606
07:01:07|0.87606
07:01:08|0.87606
07:01:08|0.87606
07:01:10|0.87606
07:01:11|0.87606
07:01:13|0.87606
07:01:14|0.87606
07:01:15|0.87536
07:01:15|0.87536
07:01:17|0.87536
07:01:18|0.87536
07:01:19|0.87536
07:01:21|0.87536
07:01:22|0.87536
07:01:23|0.87536
07:01:24|0.87536
07:01:24|0.87536
07:01:25|0.87536
07:01:26|0.87536
07:01:28|0.87536
07:01:29|0.87536
07:01:30|0.87536
07:01:30|0.87536
07:01:31|0.87536
07:01:33|0.87536
07:01:35|0.87536
07:01:35|0.87536
07:01:36|0.87536
07:01:37|0.87536
07:01:39|0.87536
07:01:40|0.87536
07:01:41|0.87524
07:01:42|0.87524
07:01:42|0.87524
07:01:44|0.87524
07:01:45|0.87524
07:01:46|0.87524
07:01:46|0.87524
07:01:48|0.87524
07:01:49|0.87524
07:01:50|0.87524
07:01:50|0.87524
07:01:52|0.87524
07:01:52|0.87524
07:01:54|0.87524
07:01:55|0.87524
07:01:56|0.87524
07:01:57|0.87524
07:01:58|0.87524
07:01:59|0.87524
07:02:00|0.87563
07:02:01|0.87563
07:02:02|0.87563
07:02:03|0.87563
07:02:04|0.87563
07:02:05|0.87563
07:02:06|0.87563
07:02:07|0.87563
07:02:09|0.87563
07:02:09|0.87563
07:02:10|0.87563
07:02:12|0.87563
07:02:12|0.87563
07:02:14|0.87563
07:02:15|0.87563
07:02:17|0.87563
07:02:17|0.87563
07:02:19|0.87563
07:02:20|0.87563
07:02:21|0.87563
07:02:23|0.87563
07:02:23|0.87563
07:02:24|0.87563
07:02:26|0.87563
07:02:27|0.87563
07:02:28|0.87563
07:02:29|0.87563
07:02:29|0.87563
07:02:30|0.87563
07:02:32|0.87563
07:02:33|0.87563
07:02:34|0.87563
07:02:35|0.87563
07:02:36|0.87563
07:02:37|0.87563
07:02:38|0.87563
07:02:39|0.87563
07:02:40|0.87563
07:02:41|0.87563
07:02:42|0.87563
07:02:43|0.87563
07:02:44|0.87563
07:02:45|0.87563
07:02:46|0.87563
07:02:47|0.87563
07:02:48|0.87563
07:02:49|0.87563
07:02:50|0.87563
07:02:52|0.87563
07:02:52|0.87563
07:02:54|0.87563
07:02:55|0.87563
07:02:56|0.87563
07:02:57|0.87563
07:02:58|0.87563
07:02:59|0.87563
07:02:59|0.87563
07:03:01|0.87563
07:03:02|0.87563
07:03:02|0.87563
07:03:04|0.87563
07:03:05|0.87563
07:03:06|0.87563
07:03:07|0.87563
07:03:08|0.87563
07:03:09|0.87563
07:03:10|0.87563
07:03:11|0.87563
07:03:12|0.87563
07:03:13|0.87563
07:03:14|0.87563
07:03:15|0.87563
07:03:16|0.87563
07:03:18|0.87563
07:03:19|0.87563
07:03:20|0.87563
07:03:21|0.87563
07:03:22|0.87563
07:03:23|0.87563
07:03:23|0.87563
07:03:25|0.87563
07:03:26|0.87563
07:03:27|0.87563
07:03:27|0.87563
07:03:29|0.87563
07:03:30|0.87563
07:03:31|0.87563
07:03:32|0.87563
07:03:33|0.87563
07:03:34|0.87563
07:03:35|0.87563
07:03:36|0.87563
07:03:37|0.87563
07:03:37|0.87563
07:03:39|0.87563
07:03:40|0.87563
07:03:41|0.87563
07:03:41|0.87563
07:03:43|0.87563
07:03:45|0.87563
07:03:46|0.87563
07:03:46|0.87563
07:03:48|0.87563
07:03:49|0.87563
07:03:50|0.87563
07:03:51|0.87563
07:03:52|0.87563
07:03:53|0.87563
07:03:54|0.87563
07:03:54|0.87563
07:03:55|0.87563
07:03:57|0.87563
07:03:58|0.87563
07:03:58|0.87563
07:04:00|0.87563
07:04:01|0.87563
07:04:02|0.87563
07:04:02|0.87563
07:04:03|0.87563
07:04:05|0.87563
07:04:06|0.87563
07:04:07|0.87563
07:04:07|0.87563
07:04:10|0.87563
07:04:11|0.87563
07:04:11|0.87563
07:04:12|0.87563
07:04:13|0.87685
07:04:15|0.87694
07:04:17|0.87694
07:04:17|0.87694
07:04:19|0.87694
07:04:20|0.87694
07:04:21|0.87694
07:04:21|0.87694
07:04:23|0.87694
07:04:23|0.87694
07:04:25|0.87694
07:04:25|0.87694
07:04:27|0.87694
07:04:28|0.87694
07:04:29|0.87694
07:04:30|0.87694
07:04:31|0.87694
07:04:32|0.87694
07:04:33|0.87694
07:04:34|0.87694
07:04:35|0.87694
07:04:36|0.87694
07:04:37|0.87694
07:04:39|0.87694
07:04:39|0.87694
07:04:41|0.87694
07:04:42|0.87694
07:04:43|0.87694
07:04:44|0.87694
07:04:46|0.87694
07:04:46|0.87694
07:04:48|0.87694
07:04:49|0.87694
07:04:50|0.87694
07:04:51|0.87694
07:04:52|0.87694
07:04:53|0.87694
07:04:55|0.87694
07:04:56|0.87696
07:04:57|0.87698
07:04:58|0.87698
07:04:58|0.87698
07:05:00|0.87698
07:05:01|0.87698
07:05:02|0.87698
07:05:02|0.87698
07:05:04|0.87698
07:05:05|0.87698
07:05:06|0.87698
07:05:07|0.87698
07:05:08|0.87698
07:05:08|0.87698
07:05:09|0.87698
07:05:10|0.87698
07:05:12|0.87698
07:05:12|0.87698
07:05:14|0.87698
07:05:14|0.87698
07:05:17|0.87698
07:05:17|0.87698
07:05:19|0.87698
07:05:20|0.87698
07:05:21|0.87694
07:05:21|0.87694
07:05:23|0.87694
07:05:23|0.87694
07:05:25|0.87694
07:05:25|0.87694
07:05:27|0.87654
07:05:28|0.87654
07:05:29|0.87654
07:05:30|0.87654
07:05:31|0.87654
07:05:32|0.87654
07:05:33|0.87654
07:05:34|0.87654
07:05:35|0.87654
07:05:36|0.87654
07:05:37|0.87654
07:05:38|0.87654
07:05:39|0.87654
07:05:40|0.87654
07:05:41|0.87654
07:05:42|0.87654
07:05:43|0.87654
07:05:45|0.87654
07:05:45|0.87654
07:05:47|0.87654
07:05:47|0.87654
07:05:49|0.87654
07:05:49|0.87654
07:05:51|0.87654
07:05:51|0.87654
07:05:52|0.87654
07:05:53|0.87615
07:05:54|0.87615
07:05:56|0.87615
07:05:56|0.87615
07:05:58|0.87615
07:05:58|0.87615
07:05:59|0.87615
07:06:00|0.87615
07:06:01|0.87615
07:06:02|0.87615
07:06:04|0.87615
07:06:04|0.87615
07:06:05|0.87615
07:06:06|0.87615
07:06:07|0.87615
07:06:09|0.87615
07:06:09|0.87615
07:06:11|0.87615
07:06:11|0.87615
07:06:12|0.87615
07:06:13|0.87624
07:06:15|0.87624
07:06:16|0.87624
07:06:16|0.87624
07:06:19|0.87624
07:06:19|0.87624
07:06:21|0.87624
07:06:22|0.87624
07:06:24|0.87624
07:06:25|0.87624
07:06:26|0.87624
07:06:27|0.8765
07:06:28|0.8765
07:06:29|0.8765
07:06:30|0.8765
07:06:31|0.8765
07:06:32|0.8765
07:06:33|0.8765
07:06:34|0.8765
07:06:35|0.8765
07:06:36|0.8765
07:06:37|0.8765
07:06:38|0.8765
07:06:40|0.8765
07:06:40|0.8765
07:06:41|0.8765
07:06:43|0.8765
07:06:44|0.8765
07:06:45|0.8765
07:06:46|0.8765
07:06:47|0.8765
07:06:48|0.8765
07:06:48|0.8765
07:06:50|0.8765
07:06:51|0.8765
07:06:52|0.87597
07:06:53|0.87597
07:06:54|0.87597
07:06:54|0.87597
07:06:56|0.87597
07:06:57|0.87597
07:06:58|0.87597
07:06:58|0.87597
07:07:00|0.87597
07:07:01|0.87597
07:07:02|0.87597
07:07:03|0.87597
07:07:03|0.87597
07:07:05|0.87597
07:07:06|0.87597
07:07:08|0.87597
07:07:08|0.87597
07:07:09|0.87597
07:07:11|0.87597
07:07:12|0.87597
07:07:13|0.87607
07:07:13|0.87607
07:07:15|0.87607
07:07:16|0.87607
07:07:17|0.87607
07:07:19|0.87607
07:07:19|0.87607
07:07:21|0.87607
07:07:22|0.87608
07:07:23|0.87608
07:07:24|0.87608
07:07:24|0.87608
07:07:25|0.87608
07:07:27|0.87608
07:07:28|0.87608
07:07:28|0.87573
07:07:30|0.87573
07:07:31|0.87573
07:07:31|0.87573
07:07:33|0.87573
07:07:33|0.87573
07:07:35|0.87548
07:07:35|0.87548
07:07:37|0.8753
07:07:38|0.8753
07:07:39|0.8753
07:07:39|0.8753
07:07:40|0.8753
07:07:42|0.8753
07:07:43|0.8753
07:07:43|0.8753
07:07:45|0.8753
07:07:46|0.8753
07:07:47|0.8753
07:07:47|0.8753
07:07:49|0.8753
07:07:50|0.8753
07:07:51|0.8753
07:07:52|0.8753
07:07:53|0.8753
07:07:55|0.8753
07:07:55|0.8753
07:07:57|0.8753
07:07:58|0.8753
07:07:58|0.8753
07:08:00|0.8753
07:08:01|0.8753
07:08:02|0.8753
07:08:03|0.8753
07:08:04|0.8753
07:08:05|0.8753
07:08:06|0.8753
07:08:07|0.8753
07:08:08|0.8753
07:08:09|0.8753
07:08:10|0.8753
07:08:11|0.8753
07:08:12|0.8753
07:08:13|0.8753
07:08:14|0.8753
07:08:15|0.8753
07:08:16|0.8753
07:08:17|0.8753
07:08:18|0.8753
07:08:20|0.87483
07:08:20|0.87483
07:08:21|0.87483
07:08:22|0.87483
07:08:23|0.87483
07:08:24|0.87483
07:08:25|0.87463
07:08:27|0.87463
07:08:28|0.87463
07:08:28|0.87463
07:08:29|0.87463
07:08:30|0.87463
07:08:32|0.87463
07:08:33|0.87463
07:08:33|0.87463
07:08:34|0.87463
07:08:36|0.87463
07:08:37|0.87463
07:08:38|0.87463
07:08:39|0.87463
07:08:40|0.87463
07:08:42|0.87463
07:08:43|0.87463
07:08:43|0.87463
07:08:44|0.87463
07:08:45|0.87463
07:08:47|0.87463
07:08:48|0.87463
07:08:48|0.87463
07:08:50|0.87463
07:08:50|0.87463
07:08:52|0.87463
07:08:53|0.87463
07:08:54|0.87463
07:08:55|0.87463
07:08:56|0.87463
07:08:57|0.87463
07:08:58|0.87463
07:08:59|0.87463
07:09:00|0.87463
07:09:01|0.87463
07:09:02|0.87463
07:09:04|0.87457
07:09:04|0.87457
07:09:05|0.87457
07:09:07|0.87457
07:09:08|0.87457
07:09:08|0.87457
07:09:10|0.87457
07:09:10|0.87457
07:09:12|0.87457
07:09:12|0.87457
07:09:13|0.87457
07:09:14|0.87457
07:09:15|0.87457
07:09:16|0.87457
07:09:18|0.87457
07:09:18|0.87457
07:09:19|0.87457
07:09:21|0.87457
07:09:22|0.87457
07:09:22|0.87457
07:09:24|0.87457
07:09:25|0.87457
07:09:25|0.87457
07:09:26|0.87467
07:09:27|0.87467
07:09:29|0.87467
07:09:29|0.87467
07:09:31|0.87467
07:09:32|0.87467
07:09:33|0.87467
07:09:34|0.87467
07:09:35|0.87467
07:09:36|0.87467
07:09:37|0.87467
07:09:37|0.87467
07:09:38|0.87467
07:09:39|0.87467
07:09:41|0.87497
07:09:42|0.87497
07:09:43|0.87497
07:09:43|0.87497
07:09:45|0.87497
07:09:46|0.87497
07:09:47|0.87497
07:09:48|0.87497
07:09:49|0.87497
07:09:50|0.87497
07:09:51|0.87497
07:09:52|0.87497
07:09:54|0.87497
07:09:54|0.87497
07:09:56|0.87545
07:09:56|0.87545
07:09:57|0.87545
07:09:58|0.87545
07:09:59|0.87545
07:10:01|0.87545
07:10:02|0.87545
07:10:03|0.87545
07:10:04|0.87545
07:10:05|0.87545
07:10:06|0.87545
07:10:06|0.87545
07:10:08|0.87545
07:10:09|0.87545
07:10:09|0.87545
07:10:10|0.87545
07:10:11|0.87545
07:10:12|0.87545
07:10:13|0.87545
07:10:14|0.87545
07:10:15|0.87545
07:10:16|0.87545
07:10:18|0.87545
07:10:18|0.87545
07:10:19|0.87545
07:10:21|0.87545
07:10:23|0.87545
07:10:23|0.87545
07:10:25|0.87545
07:10:26|0.87545
07:10:27|0.87545
07:10:28|0.87545
07:10:29|0.87545
07:10:30|0.87545
07:10:31|0.87545
07:10:32|0.87545
07:10:33|0.87545
07:10:34|0.87545
07:10:35|0.87545
07:10:36|0.87545
07:10:37|0.87545
07:10:39|0.87545
07:10:39|0.87545
07:10:41|0.87545
07:10:41|0.87545
07:10:42|0.87545
07:10:43|0.87545
07:10:44|0.87584
07:10:45|0.87584
07:10:47|0.87584
07:10:47|0.87584
07:10:48|0.87584
07:10:49|0.87584
07:10:50|0.87584
07:10:51|0.87584
07:10:52|0.87584
07:10:53|0.87584
07:10:54|0.87584
07:10:55|0.87584
07:10:57|0.87584
07:10:57|0.87584
07:10:59|0.87584
07:10:59|0.87584
07:11:00|0.87584
07:11:01|0.87584
07:11:02|0.87584
07:11:04|0.87584
07:11:04|0.87584
07:11:06|0.87584
07:11:06|0.87584
07:11:08|0.87584
07:11:09|0.87584
07:11:10|0.87584
07:11:11|0.87584
07:11:12|0.87584
07:11:13|0.87584
07:11:14|0.87584
07:11:15|0.87584
07:11:16|0.87584
07:11:17|0.87584
07:11:18|0.87584
07:11:19|0.87584
07:11:20|0.87584
07:11:21|0.87584
07:11:22|0.87584
07:11:23|0.87584
07:11:25|0.87584
07:11:26|0.87584
07:11:27|0.87584
07:11:28|0.87584
07:11:28|0.87584
07:11:30|0.87584
07:11:31|0.87584
07:11:32|0.87584
07:11:33|0.87584
07:11:34|0.87584
07:11:35|0.87584
07:11:36|0.87584
07:11:37|0.87584
07:11:38|0.87584
07:11:39|0.87584
07:11:41|0.87584
07:11:41|0.87584
07:11:43|0.87584
07:11:44|0.87584
07:11:44|0.87584
07:11:45|0.87584
07:11:47|0.87584
07:11:48|0.87584
07:11:49|0.87584
07:11:49|0.87584
07:11:51|0.87592
07:11:51|0.87592
07:11:53|0.87592
07:11:53|0.87592
07:11:54|0.87592
07:11:55|0.87585
07:11:56|0.87585
07:11:57|0.87585
07:11:59|0.87585
07:12:00|0.87585
07:12:01|0.87585
07:12:02|0.87585
07:12:03|0.87585
07:12:04|0.87585
07:12:05|0.87585
07:12:07|0.87606
07:12:07|0.87606
07:12:08|0.87606
07:12:10|0.87606
07:12:10|0.87606
07:12:12|0.87606
07:12:13|0.87606
07:12:13|0.87606
07:12:15|0.87606
07:12:16|0.87606
07:12:17|0.87606
07:12:18|0.87606
07:12:19|0.87606
07:12:19|0.87606
07:12:21|0.87579
07:12:21|0.87579
07:12:22|0.87631
07:12:23|0.87631
07:12:26|0.87631
07:12:26|0.87631
07:12:28|0.87631
07:12:28|0.87631
07:12:30|0.87631
07:12:31|0.87631
07:12:32|0.87631
07:12:33|0.87631
07:12:35|0.87631
07:12:35|0.87631
07:12:37|0.87631
07:12:37|0.87631
07:12:39|0.87631
07:12:40|0.87631
07:12:41|0.87631
07:12:41|0.87631
07:12:43|0.87631
07:12:44|0.87631
07:12:44|0.87612
07:12:45|0.87612
07:12:47|0.87612
07:12:47|0.87612
07:12:48|0.87612
07:12:49|0.87612
07:12:51|0.87568
07:12:52|0.87568
07:12:52|0.87568
07:12:54|0.87568
07:12:55|0.87568
07:12:56|0.87568
07:12:58|0.87568
07:12:59|0.87568
07:13:00|0.87568
07:13:00|0.87568
07:13:01|0.87568
07:13:02|0.87568
07:13:04|0.87568
07:13:04|0.87568
07:13:06|0.87568
07:13:06|0.87568
07:13:08|0.87568
07:13:09|0.87568
07:13:10|0.87568
07:13:11|0.87568
07:13:12|0.87568
07:13:13|0.87568
07:13:13|0.87568
07:13:15|0.87568
07:13:16|0.87568
07:13:17|0.87568
07:13:17|0.87564
07:13:19|0.87564
07:13:19|0.87564
07:13:22|0.87564
07:13:23|0.87564
07:13:23|0.87564
07:13:24|0.87564
07:13:26|0.87564
07:13:26|0.87564
07:13:28|0.87564
07:13:29|0.87564
07:13:30|0.87564
07:13:31|0.87564
07:13:32|0.87564
07:13:33|0.87564
07:13:34|0.87564
07:13:35|0.87564
07:13:35|0.87564
07:13:37|0.87657
07:13:37|0.87657
07:13:39|0.87573
07:13:40|0.87573
07:13:41|0.87573
07:13:42|0.87573
07:13:43|0.87573
07:13:44|0.87573
07:13:45|0.87573
07:13:46|0.87573
07:13:47|0.87573
07:13:48|0.87573
07:13:49|0.87573
07:13:50|0.87573
07:13:52|0.87573
07:13:53|0.87573
07:13:53|0.87573
07:13:54|0.87573
07:13:55|0.87573
07:13:56|0.87573
07:13:58|0.87573
07:13:58|0.87573
07:13:59|0.87573
07:14:00|0.87573
07:14:02|0.87573
07:14:03|0.87573
07:14:03|0.87573
07:14:04|0.87573
07:14:05|0.87573
07:14:06|0.87573
07:14:07|0.87573
07:14:08|0.87573
07:14:09|0.87585
07:14:10|0.87585
07:14:12|0.87585
07:14:12|0.87585
07:14:13|0.87585
07:14:14|0.87585
07:14:15|0.87585
07:14:16|0.87585
07:14:17|0.87585
07:14:18|0.87585
07:14:19|0.87585
07:14:20|0.87585
07:14:21|0.87585
07:14:22|0.87585
07:14:24|0.87585
07:14:25|0.87585
07:14:25|0.87585
07:14:27|0.87585
07:14:28|0.87585
07:14:29|0.87585
07:14:30|0.87585
07:14:31|0.87585
07:14:32|0.87585
07:14:33|0.87585
07:14:34|0.87585
07:14:35|0.87585
07:14:36|0.87585
07:14:37|0.87585
07:14:38|0.87585
07:14:39|0.87585
07:14:40|0.87585
07:14:41|0.87585
07:14:42|0.87585
07:14:43|0.87585
07:14:44|0.87585
07:14:46|0.87585
07:14:47|0.87585
07:14:48|0.87585
07:14:49|0.87585
07:14:50|0.87585
07:14:51|0.87585
07:14:52|0.87585
07:14:53|0.87585
07:14:54|0.87585
07:14:55|0.87585
07:14:56|0.87585
07:14:57|0.87585
07:14:58|0.87585
07:14:59|0.87585
07:15:00|0.87585
07:15:01|0.87585
07:15:02|0.87585
07:15:03|0.87585
07:15:05|0.87585
07:15:05|0.87585
07:15:06|0.87585
07:15:08|0.87544
07:15:09|0.87544
07:15:10|0.87544
07:15:11|0.87544
07:15:11|0.87544
07:15:12|0.87544
07:15:14|0.87544
07:15:15|0.87544
07:15:16|0.87544
07:15:17|0.87527
07:15:18|0.87527
07:15:18|0.87527
07:15:20|0.87527
07:15:21|0.87527
07:15:21|0.87527
07:15:23|0.87527
07:15:24|0.87527
07:15:25|0.87527
07:15:27|0.87527
07:15:28|0.87527
07:15:28|0.87527
07:15:29|0.87527
07:15:31|0.87527
07:15:32|0.87527
07:15:33|0.87527
07:15:33|0.87527
07:15:34|0.87527
07:15:36|0.87527
07:15:37|0.87527
07:15:38|0.87527
07:15:39|0.87527
07:15:40|0.87527
07:15:41|0.87527
07:15:42|0.87527
07:15:42|0.87527
07:15:43|0.87527
07:15:45|0.87527
07:15:46|0.87527
07:15:47|0.87527
07:15:47|0.87527
07:15:49|0.87527
07:15:49|0.87527
07:15:51|0.87527
07:15:52|0.87527
07:15:52|0.87527
07:15:54|0.87527
07:15:55|0.87527
07:15:55|0.87527
07:15:57|0.87527
07:15:57|0.87527
07:15:58|0.87527
07:16:00|0.87527
07:16:01|0.87527
07:16:02|0.87527
07:16:03|0.87527
07:16:04|0.87527
07:16:06|0.87527
07:16:06|0.87527
07:16:07|0.87527
07:16:08|0.87527
07:16:10|0.87527
07:16:10|0.87527
07:16:11|0.87527
07:16:13|0.87527
07:16:13|0.87527
07:16:14|0.87527
07:16:16|0.87527
07:16:17|0.87527
07:16:17|0.87527
07:16:18|0.87527
07:16:20|0.87527
07:16:21|0.87527
07:16:21|0.87527
07:16:23|0.87527
07:16:23|0.87507
07:16:25|0.87507
07:16:26|0.87507
07:16:26|0.87507
07:16:28|0.87507
07:16:29|0.87507
07:16:31|0.87507
07:16:31|0.87507
07:16:33|0.87507
07:16:33|0.87507
07:16:34|0.87507
07:16:36|0.87507
07:16:37|0.87507
07:16:38|0.87507
07:16:38|0.87507
07:16:40|0.87507
07:16:41|0.87507
07:16:42|0.87507
07:16:43|0.87507
07:16:44|0.87507
07:16:46|0.87507
07:16:46|0.87507
07:16:48|0.87507
07:16:48|0.87507
07:16:49|0.87507
07:16:51|0.87507
07:16:52|0.87507
07:16:53|0.87507
07:16:54|0.87507
07:16:55|0.87507
07:16:56|0.87507
07:16:57|0.87507
07:16:58|0.87507
07:16:59|0.87497
07:17:00|0.87497
07:17:01|0.87497
07:17:02|0.87497
07:17:03|0.87497
07:17:04|0.87497
07:17:05|0.87497
07:17:06|0.87497
07:17:08|0.87497
07:17:09|0.87497
07:17:09|0.87497
07:17:11|0.87497
07:17:11|0.87497
07:17:12|0.87497
07:17:13|0.87497
07:17:15|0.87497
07:17:15|0.87497
07:17:17|0.87497
07:17:17|0.87497
07:17:18|0.87497
07:17:20|0.87497
07:17:21|0.87497
07:17:22|0.87497
07:17:22|0.87497
07:17:24|0.87497
07:17:24|0.87497
07:17:25|0.87497
07:17:27|0.87497
07:17:29|0.87497
07:17:29|0.87497
07:17:31|0.87497
07:17:31|0.87497
07:17:32|0.87497
07:17:34|0.87497
07:17:35|0.87497
07:17:36|0.87497
07:17:36|0.87497
07:17:38|0.87497
07:17:39|0.87497
07:17:40|0.87497
07:17:42|0.87497
07:17:43|0.87497
07:17:44|0.87497
07:17:45|0.87497
07:17:46|0.87497
07:17:46|0.87497
07:17:48|0.87497
07:17:49|0.87497
07:17:50|0.87507
07:17:51|0.87507
07:17:52|0.87521
07:17:53|0.87521
07:17:55|0.87521
07:17:55|0.87521
07:17:57|0.8753
07:17:58|0.8753
07:17:59|0.87554
07:18:00|0.87554
07:18:01|0.87554
07:18:02|0.87554
07:18:03|0.87554
07:18:04|0.87554
07:18:05|0.87554
07:18:06|0.87554
07:18:08|0.87554
07:18:09|0.87554
07:18:09|0.87554
07:18:11|0.87554
07:18:12|0.87554
07:18:12|0.87554
07:18:14|0.87554
07:18:14|0.87554
07:18:16|0.87554
07:18:16|0.87554
07:18:18|0.87554
07:18:19|0.87554
07:18:20|0.87554
07:18:21|0.87554
07:18:22|0.87554
07:18:23|0.87554
07:18:24|0.87554
07:18:25|0.87554
07:18:26|0.87554
07:18:27|0.87554
07:18:28|0.87554
07:18:29|0.87554
07:18:31|0.87554
07:18:31|0.87554
07:18:32|0.87554
07:18:35|0.87554
07:18:35|0.87554
07:18:36|0.87554
07:18:37|0.87554
07:18:39|0.87554
07:18:39|0.87554
07:18:41|0.87554
07:18:42|0.87554
07:18:43|0.87554
07:18:44|0.87554
07:18:45|0.87554
07:18:46|0.87554
07:18:47|0.87554
07:18:48|0.87554
07:18:49|0.87554
07:18:50|0.87554
07:18:51|0.87554
07:18:52|0.87554
07:18:53|0.87554
07:18:54|0.87554
07:18:55|0.87554
07:18:56|0.87518
07:18:57|0.87518
07:18:58|0.87518
07:18:59|0.87518
07:19:00|0.87518
07:19:01|0.87518
07:19:02|0.87518
07:19:03|0.87518
07:19:04|0.87498
07:19:05|0.87498
07:19:06|0.87498
07:19:07|0.87498
07:19:08|0.87498
07:19:09|0.87497
07:19:10|0.87497
07:19:11|0.87497
07:19:12|0.87497
07:19:13|0.87497
07:19:14|0.87497
07:19:15|0.87497
07:19:16|0.87497
07:19:17|0.87497
07:19:19|0.87497
07:19:19|0.87497
07:19:20|0.87497
07:19:21|0.87497
07:19:23|0.87497
07:19:23|0.87497
07:19:25|0.87497
07:19:25|0.87497
07:19:26|0.87497
07:19:27|0.87497
07:19:28|0.87487
07:19:29|0.87487
07:19:30|0.87487
07:19:32|0.87487
07:19:33|0.87487
07:19:35|0.87487
07:19:36|0.87487
07:19:37|0.87487
07:19:38|0.87487
07:19:39|0.87487
07:19:40|0.87487
07:19:42|0.87487
07:19:43|0.87487
07:19:43|0.87487
07:19:45|0.87487
07:19:46|0.87487
07:19:47|0.87487
07:19:48|0.87487
07:19:49|0.87487
07:19:50|0.87487
07:19:51|0.87487
07:19:52|0.87487
07:19:53|0.87487
07:19:54|0.87487
07:19:55|0.87487
07:19:56|0.87487
07:19:57|0.8752
07:19:58|0.8752
07:19:59|0.8752
07:20:00|0.8752
07:20:01|0.8752
07:20:02|0.8752
07:20:03|0.8752
07:20:04|0.8752
07:20:05|0.8752
07:20:06|0.8752
07:20:07|0.8752
07:20:08|0.8752
07:20:09|0.8752
07:20:10|0.8752
07:20:11|0.8752
07:20:12|0.8752
07:20:13|0.8752
07:20:14|0.8752
07:20:15|0.8752
07:20:16|0.8752
07:20:17|0.8752
07:20:18|0.8752
07:20:20|0.8752
07:20:20|0.8752
07:20:22|0.8752
07:20:22|0.875
07:20:23|0.875
07:20:24|0.875
07:20:25|0.875
07:20:26|0.875
07:20:27|0.875
07:20:28|0.875
07:20:29|0.875
07:20:30|0.875
07:20:32|0.875
07:20:32|0.875
07:20:34|0.875
07:20:35|0.875
07:20:35|0.875
07:20:37|0.875
07:20:37|0.875
07:20:38|0.875
07:20:40|0.87457
07:20:41|0.87457
07:20:41|0.87457
07:20:43|0.87457
07:20:43|0.87457
07:20:45|0.87457
07:20:46|0.87456
07:20:46|0.87456
07:20:47|0.87456
07:20:49|0.87456
07:20:50|0.87456
07:20:51|0.87456
07:20:52|0.87456
07:20:53|0.87456
07:20:54|0.87456
07:20:55|0.87456
07:20:56|0.87456
07:20:57|0.87456
07:20:58|0.87456
07:21:00|0.87456
07:21:00|0.87456
07:21:01|0.87456
07:21:02|0.87456
07:21:03|0.87436
07:21:04|0.87436
07:21:05|0.87436
07:21:07|0.87436
07:21:07|0.87436
07:21:09|0.87436
07:21:09|0.87436
07:21:10|0.87436
07:21:11|0.87456
07:21:12|0.87456
07:21:13|0.87456
07:21:14|0.87489
07:21:16|0.87489
07:21:17|0.87489
07:21:17|0.87489
07:21:19|0.87489
07:21:19|0.87489
07:21:20|0.87489
07:21:21|0.87489
07:21:22|0.87489
07:21:23|0.87489
07:21:24|0.87489
07:21:25|0.87489
07:21:26|0.87489
07:21:28|0.87489
07:21:28|0.87489
07:21:30|0.87489
07:21:30|0.87489
07:21:32|0.87489
07:21:34|0.87489
07:21:34|0.87489
07:21:36|0.87489
07:21:36|0.87489
07:21:38|0.87489
07:21:39|0.87489
07:21:39|0.87489
07:21:41|0.87489
07:21:42|0.87489
07:21:43|0.87489
07:21:44|0.87489
07:21:45|0.87489
07:21:46|0.87489
07:21:47|0.87489
07:21:48|0.87489
07:21:49|0.87489
07:21:50|0.8749
07:21:51|0.8749
07:21:52|0.8749
07:21:53|0.8749
07:21:54|0.8749
07:21:55|0.8749
07:21:57|0.8749
07:21:57|0.8749
07:21:59|0.8749
07:22:00|0.8749
07:22:01|0.8749
07:22:02|0.8749
07:22:03|0.8749
07:22:04|0.8749
07:22:05|0.8749
07:22:06|0.8749
07:22:07|0.8749
07:22:08|0.8749
07:22:08|0.8749
07:22:10|0.8749
07:22:11|0.8749
07:22:12|0.8749
07:22:13|0.8749
07:22:14|0.8749
07:22:15|0.87479
07:22:16|0.87479
07:22:17|0.87479
07:22:18|0.87479
07:22:19|0.87479
07:22:20|0.87479
07:22:21|0.87479
07:22:22|0.87479
07:22:23|0.87479
07:22:24|0.87479
07:22:25|0.87479
07:22:26|0.87479
07:22:27|0.87479
07:22:28|0.87479
07:22:30|0.87479
07:22:30|0.87479
07:22:31|0.87479
07:22:32|0.87479
07:22:33|0.87479
07:22:35|0.87479
07:22:36|0.87479
07:22:37|0.87479
07:22:38|0.87479
07:22:39|0.87479
07:22:40|0.87479
07:22:41|0.87479
07:22:42|0.87479
07:22:42|0.87479
07:22:44|0.87479
07:22:45|0.87479
07:22:46|0.87479
07:22:47|0.87479
07:22:47|0.8751
07:22:49|0.8751
07:22:50|0.8752
07:22:51|0.8752
07:22:52|0.8752
07:22:53|0.8752
07:22:54|0.8752
07:22:55|0.8752
07:22:56|0.8752
07:22:57|0.8752
07:22:58|0.8752
07:23:00|0.8752
07:23:01|0.8752
07:23:02|0.87547
07:23:02|0.87547
07:23:03|0.87547
07:23:05|0.87547
07:23:05|0.87547
07:23:06|0.87547
07:23:07|0.87547
07:23:09|0.87547
07:23:09|0.87547
07:23:11|0.87547
07:23:12|0.87547
07:23:14|0.87547
07:23:14|0.87547
07:23:15|0.87547
07:23:16|0.87547
07:23:17|0.87547
07:23:19|0.87547
07:23:19|0.87547
07:23:20|0.87547
07:23:22|0.87562
07:23:23|0.87562
07:23:24|0.87562
07:23:24|0.87562
07:23:26|0.87562
07:23:27|0.87562
07:23:28|0.87562
07:23:29|0.87562
07:23:30|0.87562
07:23:30|0.87562
07:23:32|0.87562
07:23:33|0.87562
07:23:35|0.87562
07:23:35|0.87562
07:23:36|0.87562
07:23:39|0.87562
07:23:40|0.87562
07:23:40|0.87562
07:23:41|0.87562
07:23:42|0.87562
07:23:44|0.87557
07:23:45|0.87542
07:23:46|0.87542
07:23:47|0.87542
07:23:48|0.87542
07:23:49|0.87542
07:23:50|0.87542
07:23:51|0.87542
07:23:52|0.87542
07:23:53|0.87542
07:23:54|0.87542
07:23:55|0.87542
07:23:56|0.87542
07:23:57|0.87542
07:23:58|0.87542
07:23:59|0.87542
07:24:00|0.87542
07:24:01|0.87542
07:24:02|0.87542
07:24:03|0.87542
07:24:04|0.87542
07:24:06|0.87542
07:24:07|0.87542
07:24:08|0.87542
07:24:09|0.87542
07:24:09|0.87542
07:24:10|0.87542
07:24:11|0.87542
07:24:12|0.87542
07:24:13|0.87542
07:24:15|0.87542
07:24:16|0.87542
07:24:17|0.87542
07:24:18|0.87542
07:24:19|0.87542
07:24:19|0.87542
07:24:20|0.87542
07:24:22|0.87542
07:24:22|0.87542
07:24:24|0.87542
07:24:25|0.87542
07:24:25|0.87542
07:24:27|0.87542
07:24:28|0.87542
07:24:29|0.87542
07:24:30|0.87542
07:24:31|0.87542
07:24:32|0.87542
07:24:33|0.87542
07:24:35|0.87542
07:24:36|0.87542
07:24:38|0.87542
07:24:38|0.87542
07:24:40|0.87542
07:24:41|0.87542
07:24:42|0.87542
07:24:44|0.87542
07:24:44|0.87542
07:24:46|0.87542
07:24:47|0.87542
07:24:48|0.87542
07:24:49|0.87542
07:24:50|0.87562
07:24:51|0.87562
07:24:52|0.87562
07:24:53|0.87562
07:24:54|0.87562
07:24:55|0.87562
07:24:56|0.87562
07:24:57|0.87562
07:24:58|0.87562
07:24:59|0.87587
07:25:00|0.87587
07:25:01|0.87587
07:25:02|0.87587
07:25:03|0.87587
07:25:04|0.87587
07:25:05|0.87587
07:25:06|0.87587
07:25:07|0.87587
07:25:08|0.87587
07:25:09|0.87587
07:25:10|0.87587
07:25:11|0.87587
07:25:12|0.87587
07:25:14|0.87587
07:25:14|0.87587
07:25:16|0.87587
07:25:17|0.87587
07:25:18|0.87587
07:25:20|0.87587
07:25:20|0.87587
07:25:21|0.87587
07:25:22|0.87587
07:25:23|0.87587
07:25:25|0.87587
07:25:25|0.87587
07:25:26|0.87586
07:25:27|0.87586
07:25:28|0.87586
07:25:30|0.87586
07:25:30|0.87586
07:25:31|0.87586
07:25:32|0.87586
07:25:33|0.87586
07:25:34|0.87586
07:25:36|0.87586
07:25:37|0.87586
07:25:39|0.87586
07:25:39|0.87586
07:25:41|0.87586
07:25:42|0.87586
07:25:42|0.87586
07:25:44|0.87586
07:25:44|0.87586
07:25:46|0.87586
07:25:46|0.87586
07:25:48|0.87586
07:25:49|0.87586
07:25:50|0.87586
07:25:51|0.87586
07:25:52|0.87586
07:25:54|0.87586
07:25:54|0.87586
07:25:56|0.87586
07:25:56|0.87586
07:25:57|0.87586
07:25:59|0.87586
07:26:00|0.87586
07:26:01|0.87586
07:26:01|0.87586
07:26:03|0.87586
07:26:04|0.87586
07:26:05|0.87586
07:26:06|0.87586
07:26:07|0.87586
07:26:08|0.87586
07:26:09|0.87586
07:26:10|0.87586
07:26:11|0.87586
07:26:12|0.87586
07:26:13|0.87586
07:26:14|0.87597
07:26:15|0.87597
07:26:16|0.87597
07:26:17|0.87597
07:26:18|0.87597
07:26:19|0.87597
07:26:21|0.87597
07:26:21|0.87597
07:26:22|0.87597
07:26:23|0.87597
07:26:24|0.87597
07:26:25|0.87597
07:26:26|0.87597
07:26:28|0.87597
07:26:29|0.87597
07:26:30|0.87597
07:26:31|0.87597
07:26:32|0.87597
07:26:33|0.87597
07:26:34|0.87597
07:26:35|0.87597
07:26:36|0.87597
07:26:38|0.87597
07:26:38|0.87597
07:26:39|0.87597
07:26:40|0.87597
07:26:42|0.87597
07:26:43|0.87597
07:26:44|0.87597
07:26:45|0.87597
07:26:46|0.87597
07:26:47|0.87597
07:26:48|0.87597
07:26:49|0.87597
07:26:50|0.87597
07:26:51|0.87597
07:26:52|0.87597
07:26:53|0.87597
07:26:54|0.87597
07:26:55|0.87597
07:26:57|0.87597
07:26:57|0.87597
07:26:58|0.87597
07:26:59|0.87597
07:27:00|0.87597
07:27:01|0.87597
07:27:03|0.87597
07:27:03|0.87597
07:27:05|0.87597
07:27:05|0.87597
07:27:06|0.87597
07:27:07|0.87597
07:27:08|0.87576
07:27:09|0.87576
07:27:10|0.87576
07:27:12|0.87576
07:27:13|0.87576
07:27:14|0.87576
07:27:15|0.87576
07:27:16|0.87576
07:27:17|0.87576
07:27:19|0.87576
07:27:20|0.87576
07:27:20|0.87576
07:27:21|0.87576
07:27:23|0.87576
07:27:24|0.87576
07:27:24|0.87576
07:27:26|0.87576
07:27:27|0.87576
07:27:28|0.87576
07:27:28|0.87576
07:27:30|0.87576
07:27:31|0.87576
07:27:32|0.87576
07:27:32|0.87576
07:27:34|0.87576
07:27:35|0.87576
07:27:36|0.87576
07:27:37|0.87576
07:27:39|0.87576
07:27:40|0.87576
07:27:40|0.87576
07:27:42|0.87576
07:27:43|0.87576
07:27:44|0.87576
07:27:44|0.87576
07:27:46|0.87576
07:27:47|0.87576
07:27:49|0.87576
07:27:49|0.87576
07:27:51|0.87576
07:27:51|0.87576
07:27:53|0.87576
07:27:54|0.87576
07:27:55|0.87576
07:27:56|0.87576
07:27:57|0.87576
07:27:58|0.87576
07:27:59|0.87576
07:28:00|0.87576
07:28:02|0.87576
07:28:03|0.87576
07:28:04|0.87576
07:28:06|0.87576
07:28:07|0.87576
07:28:08|0.87576
07:28:08|0.87576
07:28:09|0.87576
07:28:11|0.87605
07:28:11|0.87605
07:28:13|0.87605
07:28:13|0.87605
07:28:14|0.87605
07:28:16|0.87605
07:28:16|0.87605
07:28:17|0.87605
07:28:18|0.87605
07:28:20|0.87605
07:28:20|0.87605
07:28:21|0.87605
07:28:23|0.87605
07:28:24|0.87605
07:28:25|0.87605
07:28:25|0.87605
07:28:27|0.87605
07:28:28|0.87605
07:28:29|0.87605
07:28:30|0.87605
07:28:31|0.87605
07:28:32|0.87605
07:28:33|0.87605
07:28:34|0.87605
07:28:35|0.87605
07:28:36|0.87605
07:28:36|0.87605
07:28:38|0.87605
07:28:39|0.87605
07:28:40|0.87605
07:28:40|0.87605
07:28:43|0.87605
07:28:44|0.87605
07:28:45|0.87605
07:28:46|0.87605
07:28:47|0.87605
07:28:48|0.87605
07:28:50|0.87605
07:28:51|0.87605
07:28:52|0.87605
07:28:53|0.87605
07:28:54|0.87605
07:28:55|0.87605
07:28:55|0.87605
07:28:57|0.87605
07:28:58|0.87605
07:28:59|0.87537
07:29:00|0.8752
07:29:00|0.8752
07:29:02|0.8752
07:29:02|0.8752
07:29:04|0.8752
07:29:06|0.8752
07:29:06|0.8752
07:29:07|0.8752
07:29:08|0.8752
07:29:09|0.8752
07:29:11|0.8752
07:29:11|0.8752
07:29:12|0.8752
07:29:14|0.8752
07:29:15|0.8752
07:29:15|0.8752
07:29:17|0.8752
07:29:17|0.8752
07:29:18|0.8752
07:29:20|0.8752
07:29:20|0.8752
07:29:22|0.8752
07:29:22|0.8752
07:29:23|0.8752
07:29:25|0.8752
07:29:25|0.8752
07:29:26|0.8752
07:29:27|0.8752
07:29:28|0.8752
07:29:29|0.8752
07:29:30|0.8752
07:29:31|0.8752
07:29:32|0.8752
07:29:33|0.8752
07:29:34|0.8752
07:29:36|0.8752
07:29:36|0.8752
07:29:38|0.8752
07:29:38|0.8752
07:29:40|0.8752
07:29:41|0.8754
07:29:43|0.8754
07:29:44|0.8754
07:29:44|0.8754
07:29:46|0.8754
07:29:48|0.8754
07:29:48|0.8754
07:29:49|0.8754
07:29:50|0.8754
07:29:52|0.8754
07:29:53|0.8754
07:29:54|0.8754
07:29:55|0.8754
07:29:56|0.8754
07:29:58|0.8754
07:29:59|0.8754
07:30:00|0.8754
07:30:01|0.8754
07:30:02|0.8754
07:30:03|0.8754
07:30:04|0.8754
07:30:05|0.87509
07:30:06|0.87509
07:30:07|0.87509
07:30:08|0.87509
07:30:09|0.87509
07:30:10|0.87509
07:30:11|0.87509
07:30:12|0.87509
07:30:13|0.87509
07:30:14|0.87509
07:30:15|0.87509
07:30:16|0.87509
07:30:17|0.87509
07:30:18|0.87509
07:30:19|0.87509
07:30:20|0.8753
07:30:21|0.87526
07:30:22|0.87526
07:30:24|0.87526
07:30:24|0.87526
07:30:25|0.87526
07:30:27|0.87526
07:30:27|0.87526
07:30:28|0.87526
07:30:29|0.87526
07:30:31|0.87518
07:30:31|0.87518
07:30:32|0.87518
07:30:33|0.87518
07:30:35|0.87518
07:30:36|0.87518
07:30:37|0.87518
07:30:37|0.87518
07:30:38|0.87505
07:30:40|0.87505
07:30:42|0.87505
07:30:42|0.87505
07:30:43|0.87505
07:30:44|0.87505
07:30:46|0.87505
07:30:46|0.87505
07:30:47|0.87505
07:30:48|0.87505
07:30:50|0.87505
07:30:50|0.87505
07:30:52|0.87539
07:30:53|0.87539
07:30:54|0.87561
07:30:55|0.87561
07:30:56|0.87529
07:30:57|0.87529
07:30:58|0.87529
07:30:58|0.87529
07:31:00|0.87528
07:31:01|0.87528
07:31:02|0.87528
07:31:03|0.87528
07:31:03|0.87528
07:31:05|0.87528
07:31:06|0.87528
07:31:07|0.87528
07:31:08|0.87528
07:31:09|0.87528
07:31:10|0.87528
07:31:11|0.87516
07:31:12|0.87516
07:31:13|0.87516
07:31:14|0.87498
07:31:15|0.87492
07:31:16|0.87492
07:31:17|0.87492
07:31:18|0.87492
07:31:19|0.87492
07:31:20|0.87492
07:31:21|0.87492
07:31:22|0.87492
07:31:23|0.87492
07:31:24|0.87492
07:31:25|0.87492
07:31:26|0.87492
07:31:27|0.87492
07:31:28|0.87492
07:31:29|0.87522
07:31:30|0.87517
07:31:31|0.87517
07:31:32|0.87517
07:31:33|0.87517
07:31:34|0.87517
07:31:36|0.87517
07:31:37|0.87517
07:31:37|0.87517
07:31:38|0.87517
07:31:40|0.87517
07:31:40|0.87517
07:31:42|0.87517
07:31:43|0.87517
07:31:44|0.87517
07:31:45|0.87517
07:31:47|0.87517
07:31:47|0.87508
07:31:49|0.87508
07:31:49|0.87508
07:31:51|0.87508
07:31:51|0.87508
07:31:53|0.87508
07:31:54|0.87508
07:31:55|0.87506
07:31:57|0.87506
07:31:58|0.87506
07:31:59|0.87505
07:31:59|0.87505
07:32:01|0.87505
07:32:01|0.87505
07:32:03|0.87505
07:32:04|0.87505
07:32:05|0.87504
07:32:06|0.87504
07:32:07|0.87504
07:32:08|0.87504
07:32:10|0.87504
07:32:11|0.87504
07:32:11|0.87504
07:32:12|0.87504
07:32:13|0.87504
07:32:14|0.87504
07:32:15|0.87509
07:32:16|0.87509
07:32:18|0.87509
07:32:19|0.87509
07:32:20|0.8751
07:32:20|0.8751
07:32:21|0.8751
07:32:22|0.8751
07:32:23|0.8751
07:32:24|0.8751
07:32:25|0.87536
07:32:26|0.87536
07:32:27|0.87536
07:32:28|0.87536
07:32:30|0.87536
07:32:30|0.87536
07:32:31|0.87536
07:32:33|0.87536
07:32:34|0.87536
07:32:35|0.87536
07:32:36|0.87538
07:32:37|0.87538
07:32:38|0.87538
07:32:39|0.87538
07:32:39|0.87538
07:32:40|0.87538
07:32:42|0.87538
07:32:44|0.87538
07:32:44|0.87538
07:32:46|0.87538
07:32:47|0.87538
07:32:48|0.87538
07:32:49|0.87557
07:32:50|0.87543
07:32:51|0.87543
07:32:52|0.87543
07:32:53|0.87543
07:32:54|0.87543
07:32:55|0.87502
07:32:56|0.87502
07:32:57|0.87502
07:32:58|0.87502
07:32:59|0.87502
07:33:00|0.87502
07:33:01|0.87502
07:33:02|0.87502
07:33:04|0.87502
07:33:04|0.87513
07:33:06|0.87522
07:33:08|0.87537
07:33:09|0.87537
07:33:09|0.87537
07:33:10|0.87537
07:33:11|0.87537
07:33:13|0.87537
07:33:13|0.87537
07:33:15|0.87537
07:33:16|0.87536
07:33:17|0.87536
07:33:17|0.87526
07:33:18|0.87526
07:33:19|0.87525
07:33:21|0.87525
07:33:21|0.87525
07:33:22|0.87525
07:33:24|0.87479
07:33:24|0.87479
07:33:26|0.87479
07:33:26|0.87479
07:33:28|0.87479
07:33:29|0.87479
07:33:30|0.87479
07:33:31|0.87479
07:33:32|0.87479
07:33:33|0.87472
07:33:34|0.87472
07:33:35|0.87472
07:33:36|0.87472
07:33:37|0.87472
07:33:38|0.87472
07:33:39|0.87472
07:33:40|0.87444
07:33:41|0.87444
07:33:43|0.87444
07:33:44|0.87438
07:33:45|0.87438
07:33:47|0.87438
07:33:48|0.87438
07:33:49|0.87464
07:33:50|0.87464
07:33:51|0.87464
07:33:52|0.87464
07:33:53|0.87464
07:33:54|0.87464
07:33:55|0.87428
07:33:56|0.87428
07:33:57|0.87408
07:33:58|0.87408
07:33:59|0.87408
07:34:01|0.87408
07:34:01|0.87408
07:34:03|0.87408
07:34:04|0.87363
07:34:05|0.87348
07:34:06|0.87348
07:34:07|0.87348
07:34:08|0.87314
07:34:09|0.87314
07:34:11|0.87284
07:34:11|0.87275
07:34:13|0.87296
07:34:13|0.87237
07:34:14|0.87233
07:34:16|0.87233
07:34:16|0.87232
07:34:18|0.87232
07:34:18|0.87232
07:34:19|0.87232
07:34:21|0.87232
07:34:22|0.87232
07:34:23|0.87232
07:34:24|0.87232
07:34:25|0.87232
07:34:26|0.87232
07:34:27|0.87232
07:34:28|0.87232
07:34:29|0.87232
07:34:30|0.87231
07:34:31|0.87233
07:34:32|0.87233
07:34:33|0.87233
07:34:34|0.87231
07:34:35|0.87231
07:34:36|0.87231
07:34:37|0.87231
07:34:38|0.87231
07:34:39|0.87231
07:34:40|0.87231
07:34:41|0.87231
07:34:42|0.87231
07:34:43|0.87231
07:34:44|0.87231
07:34:45|0.87261
07:34:46|0.87261
07:34:48|0.87261
07:34:49|0.87261
07:34:50|0.87248
07:34:50|0.87248
07:34:52|0.87248
07:34:53|0.87248
07:34:55|0.87248
07:34:56|0.87248
07:34:56|0.87248
07:34:57|0.87248
07:34:59|0.87248
07:34:59|0.87239
07:35:00|0.87239
07:35:01|0.87239
07:35:03|0.87239
07:35:03|0.87239
07:35:05|0.87269
07:35:06|0.87269
07:35:07|0.87269
07:35:08|0.87269
07:35:09|0.87269
07:35:10|0.87258
07:35:11|0.87258
07:35:12|0.87258
07:35:13|0.87258
07:35:14|0.87258
07:35:16|0.87258
07:35:17|0.87258
07:35:18|0.87258
07:35:19|0.87208
07:35:20|0.87208
07:35:21|0.87208
07:35:23|0.87208
07:35:24|0.87208
07:35:24|0.87208
07:35:25|0.87207
07:35:26|0.87207
07:35:27|0.87207
07:35:28|0.87207
07:35:29|0.87207
07:35:30|0.87207
07:35:31|0.87207
07:35:32|0.87207
07:35:33|0.87207
07:35:34|0.8721
07:35:35|0.87207
07:35:36|0.87207
07:35:38|0.87207
07:35:38|0.87207
07:35:39|0.87207
07:35:40|0.87207
07:35:41|0.87207
07:35:42|0.87207
07:35:43|0.87207
07:35:44|0.87204
07:35:46|0.87229
07:35:48|0.87229
07:35:50|0.87229
07:35:50|0.87229
07:35:51|0.87229
07:35:52|0.87229
07:35:54|0.87229
07:35:55|0.87229
07:35:55|0.87229
07:35:57|0.87229
07:35:58|0.87229
07:35:58|0.87229
07:36:00|0.87229
07:36:01|0.87229
07:36:02|0.87229
07:36:03|0.87229
07:36:04|0.87229
07:36:05|0.87252
07:36:07|0.87252
07:36:07|0.87252
07:36:08|0.87252
07:36:10|0.87252
07:36:11|0.87252
07:36:12|0.87252
07:36:12|0.87252
07:36:14|0.87252
07:36:14|0.87252
07:36:15|0.87252
07:36:17|0.87252
07:36:18|0.87252
07:36:19|0.87286
07:36:20|0.87286
07:36:20|0.87286
07:36:22|0.87286
07:36:23|0.87286
07:36:24|0.87286
07:36:25|0.87265
07:36:26|0.87265
07:36:27|0.87265
07:36:28|0.87265
07:36:29|0.87265
07:36:30|0.87265
07:36:31|0.87265
07:36:32|0.87265
07:36:33|0.87265
07:36:35|0.87265
07:36:35|0.87284
07:36:37|0.87284
07:36:38|0.87284
07:36:38|0.87284
07:36:39|0.87312
07:36:41|0.87312
07:36:42|0.87312
07:36:43|0.87312
07:36:44|0.87312
07:36:44|0.87302
07:36:46|0.87302
07:36:47|0.87302
07:36:48|0.87302
07:36:48|0.87302
07:36:51|0.87302
07:36:51|0.87302
07:36:53|0.87302
07:36:54|0.87302
07:36:55|0.87302
07:36:56|0.87302
07:36:57|0.87302
07:36:58|0.87302
07:36:59|0.87302
07:37:00|0.87302
07:37:02|0.87302
07:37:03|0.87302
07:37:04|0.87302
07:37:05|0.87228
07:37:06|0.87228
07:37:07|0.87228
07:37:08|0.87228
07:37:09|0.87228
07:37:10|0.87228
07:37:11|0.87209
07:37:12|0.87209
07:37:13|0.87209
07:37:14|0.87209
07:37:15|0.87209
07:37:16|0.87209
07:37:17|0.87209
07:37:18|0.87209
07:37:19|0.87209
07:37:20|0.87209
07:37:21|0.87209
07:37:22|0.87209
07:37:23|0.87209
07:37:24|0.87209
07:37:25|0.87209
07:37:26|0.87209
07:37:27|0.87209
07:37:28|0.87209
07:37:29|0.87184
07:37:30|0.87181
07:37:31|0.87181
07:37:33|0.87181
07:37:33|0.87181
07:37:34|0.87181
07:37:35|0.87159
07:37:37|0.87159
07:37:37|0.87159
07:37:38|0.87159
07:37:39|0.87159
07:37:40|0.87159
07:37:41|0.87159
07:37:42|0.87159
07:37:43|0.87159
07:37:45|0.87159
07:37:45|0.87159
07:37:47|0.87159
07:37:49|0.87159
07:37:50|0.87159
07:37:51|0.87159
07:37:52|0.87159
07:37:54|0.87159
07:37:55|0.87159
07:37:56|0.87159
07:37:56|0.87159
07:37:58|0.87159
07:37:59|0.87161
07:38:00|0.87161
07:38:01|0.87161
07:38:02|0.87161
07:38:03|0.87161
07:38:04|0.87161
07:38:05|0.87138
07:38:06|0.87138
07:38:07|0.87138
07:38:08|0.87138
07:38:09|0.87138
07:38:10|0.87112
07:38:11|0.87112
07:38:12|0.87112
07:38:13|0.87112
07:38:14|0.87112
07:38:15|0.87112
07:38:16|0.87112
07:38:17|0.87112
07:38:19|0.87112
07:38:19|0.87112
07:38:20|0.87112
07:38:22|0.87112
07:38:23|0.87112
07:38:23|0.87113
07:38:24|0.87113
07:38:25|0.87113
07:38:26|0.87113
07:38:27|0.87113
07:38:28|0.87113
07:38:29|0.87141
07:38:31|0.87141
07:38:31|0.87141
07:38:33|0.87165
07:38:33|0.87165
07:38:35|0.87123
07:38:35|0.87123
07:38:36|0.87144
07:38:38|0.87144
07:38:39|0.87144
07:38:40|0.87144
07:38:41|0.87158
07:38:42|0.87158
07:38:43|0.87159
07:38:44|0.87144
07:38:45|0.87144
07:38:46|0.87144
07:38:47|0.87144
07:38:48|0.87144
07:38:50|0.87144
07:38:51|0.87132
07:38:52|0.87132
07:38:53|0.87132
07:38:54|0.87132
07:38:55|0.87121
07:38:56|0.87121
07:38:57|0.87136
07:38:58|0.87136
07:38:59|0.87136
07:39:00|0.87136
07:39:02|0.87136
07:39:03|0.87136
07:39:03|0.87132
07:39:05|0.87123
07:39:05|0.87121
07:39:07|0.87121
07:39:08|0.87121
07:39:09|0.87121
07:39:09|0.87121
07:39:10|0.87121
07:39:12|0.87121
07:39:13|0.87121
07:39:15|0.87121
07:39:15|0.87121
07:39:17|0.87121
07:39:17|0.87121
07:39:18|0.87121
07:39:20|0.87121
07:39:20|0.8709
07:39:21|0.8709
07:39:22|0.8709
07:39:24|0.87082
07:39:25|0.87082
07:39:26|0.87082
07:39:27|0.87082
07:39:28|0.87082
07:39:28|0.87082
07:39:30|0.8706
07:39:31|0.87061
07:39:32|0.87061
07:39:33|0.87061
07:39:34|0.87061
07:39:35|0.87061
07:39:37|0.87061
07:39:38|0.87061
07:39:38|0.87061
07:39:40|0.87065
07:39:40|0.87065
07:39:41|0.87065
07:39:42|0.87065
07:39:43|0.87065
07:39:45|0.87065
07:39:46|0.87073
07:39:46|0.87073
07:39:48|0.87073
07:39:48|0.87073
07:39:49|0.87073
07:39:50|0.87073
07:39:52|0.87073
07:39:53|0.87073
07:39:54|0.87073
07:39:55|0.87074
07:39:56|0.87074
07:39:57|0.87074
07:39:58|0.87074
07:39:59|0.87074
07:40:01|0.87074
07:40:01|0.87074
07:40:03|0.87074
07:40:04|0.87074
07:40:05|0.87074
07:40:05|0.87074
07:40:07|0.87074
07:40:08|0.87074
07:40:09|0.87074
07:40:10|0.87074
07:40:11|0.87074
07:40:12|0.87074
07:40:13|0.87048
07:40:14|0.87016
07:40:15|0.87013
07:40:16|0.87013
07:40:17|0.87013
07:40:18|0.87013
07:40:18|0.87013
07:40:20|0.87013
07:40:21|0.87013
07:40:22|0.87013
07:40:23|0.87013
07:40:23|0.87013
07:40:25|0.87013
07:40:26|0.87013
07:40:27|0.87013
07:40:28|0.87013
07:40:29|0.87013
07:40:30|0.87013
07:40:31|0.87013
07:40:32|0.87013
07:40:33|0.87013
07:40:34|0.87013
07:40:35|0.87013
07:40:36|0.87013
07:40:37|0.87013
07:40:39|0.87013
07:40:39|0.87027
07:40:40|0.87027
07:40:41|0.87027
07:40:42|0.87027
07:40:44|0.87027
07:40:44|0.87027
07:40:45|0.87027
07:40:46|0.87027
07:40:48|0.87027
07:40:48|0.87027
07:40:49|0.87027
07:40:51|0.87027
07:40:51|0.87027
07:40:52|0.87027
07:40:54|0.87027
07:40:54|0.87027
07:40:56|0.87009
07:40:58|0.87009
07:40:59|0.87009
07:40:59|0.87009
07:41:01|0.86992
07:41:01|0.86992
07:41:02|0.86992
07:41:03|0.87009
07:41:04|0.87009
07:41:05|0.87009
07:41:06|0.87008
07:41:07|0.87008
07:41:08|0.87008
07:41:09|0.87008
07:41:10|0.87008
07:41:12|0.8698
07:41:12|0.8698
07:41:13|0.86915
07:41:14|0.86915
07:41:16|0.86915
07:41:16|0.86915
07:41:17|0.86915
07:41:18|0.86961
07:41:19|0.86948
07:41:21|0.86948
07:41:22|0.86948
07:41:22|0.86948
07:41:23|0.86914
07:41:25|0.86914
07:41:25|0.86901
07:41:26|0.86901
07:41:27|0.86901
07:41:29|0.86901
07:41:29|0.86901
07:41:31|0.86901
07:41:31|0.86901
07:41:32|0.86901
07:41:34|0.86901
07:41:35|0.86901
07:41:35|0.86901
07:41:36|0.86901
07:41:38|0.86901
07:41:38|0.86901
07:41:39|0.86987
07:41:40|0.86962
07:41:42|0.86962
07:41:42|0.86962
07:41:43|0.86962
07:41:44|0.86962
07:41:45|0.86962
07:41:46|0.86962
07:41:48|0.86962
07:41:49|0.86962
07:41:49|0.86962
07:41:50|0.86962
07:41:52|0.86962
07:41:53|0.86962
07:41:54|0.86962
07:41:55|0.86962
07:41:56|0.86962
07:41:58|0.86962
07:41:58|0.86962
07:42:00|0.86962
07:42:01|0.86962
07:42:03|0.86962
07:42:04|0.86962
07:42:05|0.86962
07:42:05|0.87012
07:42:06|0.87012
07:42:08|0.87012
07:42:08|0.87012
07:42:09|0.87018
07:42:11|0.87018
07:42:12|0.87018
07:42:12|0.87018
07:42:13|0.86998
07:42:14|0.86998
07:42:16|0.86998
07:42:16|0.86998
07:42:18|0.86998
07:42:19|0.86998
07:42:20|0.86976
07:42:21|0.86976
07:42:22|0.86976
07:42:23|0.86976
07:42:24|0.86969
07:42:25|0.86969
07:42:26|0.87001
07:42:27|0.87001
07:42:28|0.87001
07:42:29|0.87001
07:42:31|0.87001
07:42:32|0.87001
07:42:33|0.87001
07:42:34|0.87001
07:42:35|0.87001
07:42:35|0.86981
07:42:36|0.86981
07:42:37|0.86983
07:42:38|0.86983
07:42:40|0.86983
07:42:40|0.86983
07:42:42|0.86983
07:42:42|0.86983
07:42:44|0.86983
07:42:44|0.86983
07:42:46|0.86983
07:42:47|0.86983
07:42:47|0.87078
07:42:49|0.87093
07:42:50|0.8709
07:42:51|0.8709
07:42:51|0.8709
07:42:53|0.87113
07:42:54|0.87101
07:42:55|0.87101
07:42:56|0.87158
07:42:57|0.87158
07:42:59|0.87158
07:43:00|0.87158
07:43:00|0.87158
07:43:02|0.87158
07:43:03|0.87158
07:43:04|0.87158
07:43:04|0.87158
07:43:06|0.87186
07:43:07|0.87186
07:43:08|0.87186
07:43:09|0.87186
07:43:09|0.87186
07:43:11|0.87186
07:43:12|0.87186
07:43:13|0.87186
07:43:14|0.87155
07:43:16|0.87155
07:43:17|0.87155
07:43:18|0.87156
07:43:19|0.87156
07:43:20|0.87136
07:43:21|0.87136
07:43:22|0.87136
07:43:23|0.87136
07:43:24|0.87136
07:43:25|0.87136
07:43:26|0.87136
07:43:27|0.87136
07:43:28|0.87133
07:43:28|0.87133
07:43:30|0.87133
07:43:30|0.87133
07:43:31|0.87133
07:43:33|0.87133
07:43:34|0.87133
07:43:35|0.87133
07:43:36|0.87133
07:43:37|0.87133
07:43:38|0.87133
07:43:39|0.87149
07:43:40|0.87149
07:43:41|0.87149
07:43:42|0.87172
07:43:43|0.87172
07:43:44|0.87172
07:43:45|0.87143
07:43:46|0.87143
07:43:47|0.87143
07:43:48|0.87143
07:43:49|0.87143
07:43:50|0.87143
07:43:51|0.87143
07:43:52|0.87143
07:43:54|0.87143
07:43:55|0.87142
07:43:56|0.87142
07:43:58|0.87142
07:43:58|0.87142
07:44:01|0.87141
07:44:01|0.87141
07:44:03|0.87141
07:44:03|0.87141
07:44:05|0.87142
07:44:05|0.87142
07:44:07|0.87142
07:44:08|0.87142
07:44:08|0.87142
07:44:10|0.87142
07:44:11|0.87142
07:44:12|0.87142
07:44:13|0.87142
07:44:14|0.87142
07:44:15|0.87142
07:44:16|0.87142
07:44:17|0.87142
07:44:18|0.87142
07:44:19|0.87142
07:44:20|0.87142
07:44:21|0.87142
07:44:23|0.87142
07:44:23|0.87142
07:44:24|0.87142
07:44:25|0.87142
07:44:27|0.87142
07:44:27|0.87142
07:44:28|0.87142
07:44:29|0.87142
07:44:31|0.87114
07:44:32|0.87114
07:44:32|0.87114
07:44:34|0.87114
07:44:34|0.87114
07:44:35|0.8714
07:44:37|0.8714
07:44:37|0.8714
07:44:38|0.8714
07:44:40|0.87142
07:44:40|0.87142
07:44:42|0.87142
07:44:42|0.87142
07:44:44|0.87142
07:44:45|0.87142
07:44:46|0.87142
07:44:46|0.87142
07:44:48|0.87142
07:44:49|0.87142
07:44:50|0.87142
07:44:51|0.87142
07:44:52|0.87142
07:44:53|0.8716
07:44:54|0.8716
07:44:56|0.8715
07:44:57|0.8715
07:44:58|0.87164
07:44:59|0.87164
07:45:00|0.87164
07:45:01|0.87164
07:45:02|0.87161
07:45:03|0.87161
07:45:04|0.87161
07:45:05|0.87161
07:45:06|0.87161
07:45:07|0.87161
07:45:08|0.87161
07:45:09|0.87161
07:45:10|0.87161
07:45:11|0.87161
07:45:12|0.87161
07:45:13|0.87161
07:45:14|0.87148
07:45:15|0.87142
07:45:16|0.87142
07:45:17|0.87142
07:45:18|0.87142
07:45:19|0.87142
07:45:20|0.87142
07:45:21|0.87142
07:45:22|0.87142
07:45:23|0.87142
07:45:24|0.87142
07:45:25|0.87142
07:45:26|0.87142
07:45:27|0.87142
07:45:28|0.87142
07:45:29|0.87142
07:45:30|0.87125
07:45:31|0.87133
07:45:32|0.87133
07:45:33|0.87133
07:45:34|0.87114
07:45:36|0.87114
07:45:36|0.87114
07:45:37|0.87114
07:45:39|0.87114
07:45:40|0.87114
07:45:40|0.87114
07:45:41|0.87114
07:45:42|0.87114
07:45:43|0.87114
07:45:44|0.87114
07:45:45|0.87114
07:45:47|0.87114
07:45:48|0.87114
07:45:49|0.87114
07:45:50|0.87146
07:45:51|0.87172
07:45:52|0.87186
07:45:53|0.87186
07:45:54|0.87186
07:45:55|0.87186
07:45:56|0.87238
07:45:57|0.87238
07:45:59|0.87238
07:45:59|0.87238
07:46:01|0.87238
07:46:01|0.87238
07:46:03|0.87238
07:46:04|0.87238
07:46:05|0.87238
07:46:05|0.87238
07:46:06|0.87238
07:46:07|0.87238
07:46:09|0.87238
07:46:10|0.87238
07:46:11|0.87238
07:46:12|0.87238
07:46:13|0.87238
07:46:14|0.87238
07:46:15|0.87194
07:46:16|0.87194
07:46:18|0.87184
07:46:19|0.87184
07:46:20|0.87179
07:46:20|0.87175
07:46:21|0.87175
07:46:23|0.87175
07:46:24|0.87175
07:46:25|0.87175
07:46:25|0.87175
07:46:27|0.87175
07:46:28|0.87175
07:46:29|0.87175
07:46:29|0.87175
07:46:31|0.87175
07:46:32|0.87175
07:46:32|0.87175
07:46:34|0.87175
07:46:35|0.87175
07:46:36|0.87196
07:46:37|0.87196
07:46:38|0.87196
07:46:39|0.87196
07:46:40|0.87196
07:46:41|0.87196
07:46:42|0.87196
07:46:43|0.87209
07:46:44|0.87209
07:46:45|0.87209
07:46:46|0.87209
07:46:47|0.87209
07:46:48|0.87209
07:46:49|0.87209
07:46:50|0.87242
07:46:51|0.87242
07:46:52|0.87242
07:46:53|0.87242
07:46:54|0.87223
07:46:55|0.87223
07:46:56|0.87223
07:46:57|0.87223
07:46:58|0.87223
07:47:00|0.87223
07:47:01|0.87223
07:47:01|0.87223
07:47:03|0.87223
07:47:04|0.87223
07:47:05|0.87185
07:47:05|0.87185
07:47:07|0.87185
07:47:08|0.87185
07:47:10|0.87185
07:47:11|0.8716
07:47:11|0.8716
07:47:13|0.8716
07:47:13|0.8716
07:47:14|0.8716
07:47:16|0.8716
07:47:17|0.8716
07:47:18|0.8716
07:47:19|0.87165
07:47:19|0.87165
07:47:21|0.87165
07:47:22|0.87165
07:47:23|0.87165
07:47:24|0.87165
07:47:25|0.87145
07:47:26|0.87145
07:47:27|0.87145
07:47:28|0.87145
07:47:30|0.87145
07:47:30|0.87145
07:47:31|0.87145
07:47:32|0.87145
07:47:33|0.87145
07:47:35|0.87145
07:47:35|0.87145
07:47:36|0.87145
07:47:37|0.87145
07:47:38|0.87145
07:47:40|0.87145
07:47:41|0.87145
07:47:42|0.87126
07:47:43|0.87126
07:47:43|0.87126
07:47:44|0.87126
07:47:45|0.87126
07:47:46|0.87126
07:47:47|0.87126
07:47:49|0.87126
07:47:50|0.87098
07:47:50|0.87098
07:47:51|0.87098
07:47:53|0.87098
07:47:54|0.87098
07:47:55|0.87098
07:47:56|0.87098
07:47:57|0.87119
07:47:59|0.87119
07:47:59|0.87119
07:48:01|0.8711
07:48:03|0.8711
07:48:04|0.8711
07:48:05|0.87098
07:48:06|0.87107
07:48:07|0.8717
07:48:08|0.8717
07:48:09|0.8717
07:48:10|0.8717
07:48:11|0.8717
07:48:12|0.8717
07:48:13|0.8717
07:48:14|0.8717
07:48:15|0.8717
07:48:16|0.8717
07:48:17|0.8717
07:48:18|0.8717
07:48:19|0.87095
07:48:20|0.87095
07:48:21|0.87095
07:48:22|0.87095
07:48:23|0.87095
07:48:24|0.87095
07:48:25|0.87095
07:48:26|0.87095
07:48:27|0.87095
07:48:28|0.87095
07:48:29|0.87095
07:48:30|0.87095
07:48:31|0.87095
07:48:33|0.87095
07:48:33|0.87095
07:48:35|0.8711
07:48:35|0.8711
07:48:38|0.8711
07:48:39|0.8711
07:48:40|0.8711
07:48:40|0.8711
07:48:41|0.8711
07:48:42|0.8711
07:48:44|0.8711
07:48:45|0.87123
07:48:45|0.87123
07:48:46|0.87123
07:48:48|0.87123
07:48:49|0.87134
07:48:50|0.87119
07:48:51|0.87139
07:48:52|0.87139
07:48:53|0.87139
07:48:54|0.87143
07:48:55|0.87143
07:48:56|0.87151
07:48:57|0.87151
07:48:58|0.87151
07:49:00|0.87151
07:49:01|0.87151
07:49:01|0.87151
07:49:02|0.87151
07:49:04|0.87145
07:49:04|0.87121
07:49:06|0.87121
07:49:06|0.87121
07:49:08|0.87121
07:49:08|0.87121
07:49:10|0.87121
07:49:11|0.87136
07:49:12|0.87136
07:49:13|0.87136
07:49:14|0.87136
07:49:15|0.87117
07:49:16|0.87117
07:49:18|0.87117
07:49:18|0.87117
07:49:20|0.87105
07:49:20|0.87105
07:49:21|0.87105
07:49:22|0.87076
07:49:23|0.87076
07:49:24|0.87076
07:49:25|0.87076
07:49:27|0.87076
07:49:27|0.87076
07:49:28|0.87076
07:49:29|0.87076
07:49:30|0.87076
07:49:32|0.87076
07:49:33|0.87076
07:49:33|0.87076
07:49:34|0.87076
07:49:35|0.87078
07:49:37|0.87078
07:49:38|0.87078
07:49:38|0.87078
07:49:40|0.87078
07:49:41|0.87078
07:49:42|0.87078
07:49:43|0.87078
07:49:44|0.87078
07:49:45|0.87087
07:49:46|0.87087
07:49:46|0.87087
07:49:47|0.87084
07:49:49|0.87084
07:49:49|0.87084
07:49:50|0.87084
07:49:51|0.87084
07:49:53|0.87084
07:49:54|0.87084
07:49:54|0.87084
07:49:56|0.87084
07:49:56|0.87084
07:49:57|0.87084
07:49:58|0.87084
07:50:00|0.87084
07:50:01|0.87084
07:50:03|0.87084
07:50:04|0.87084
07:50:05|0.8704
07:50:06|0.8704
07:50:07|0.8704
07:50:08|0.8704
07:50:09|0.8702
07:50:10|0.8702
07:50:11|0.8702
07:50:12|0.8702
07:50:12|0.8702
07:50:14|0.8702
07:50:15|0.8702
07:50:16|0.8702
07:50:17|0.8702
07:50:18|0.8702
07:50:19|0.8702
07:50:20|0.8702
07:50:22|0.8702
07:50:23|0.8702
07:50:23|0.8702
07:50:24|0.8702
07:50:25|0.8697
07:50:27|0.8697
07:50:27|0.8697
07:50:28|0.8697
07:50:29|0.8697
07:50:30|0.8697
07:50:31|0.8697
07:50:32|0.8698
07:50:33|0.8698
07:50:34|0.8698
07:50:35|0.86988
07:50:36|0.86988
07:50:38|0.86988
07:50:38|0.86988
07:50:40|0.86988
07:50:40|0.86988
07:50:41|0.86988
07:50:42|0.86988
07:50:44|0.86988
07:50:44|0.8698
07:50:45|0.8698
07:50:47|0.8698
07:50:47|0.8698
07:50:48|0.86965
07:50:49|0.86965
07:50:50|0.86965
07:50:52|0.86965
07:50:52|0.86965
07:50:53|0.86965
07:50:55|0.86966
07:50:55|0.86966
07:50:57|0.86966
07:50:57|0.86966
07:50:58|0.86956
07:51:00|0.86957
07:51:01|0.86957
07:51:02|0.86957
07:51:04|0.86957
07:51:04|0.86957
07:51:06|0.86957
07:51:07|0.86957
07:51:08|0.86957
07:51:09|0.86957
07:51:10|0.86957
07:51:12|0.86957
07:51:12|0.86957
07:51:14|0.86957
07:51:15|0.86957
07:51:16|0.86957
07:51:18|0.86957
07:51:19|0.86957
07:51:19|0.86957
07:51:20|0.86957
07:51:21|0.86957
07:51:23|0.86957
07:51:24|0.86957
07:51:24|0.86958
07:51:26|0.86958
07:51:27|0.86958
07:51:29|0.86958
07:51:30|0.86958
07:51:30|0.86956
07:51:31|0.86956
07:51:32|0.86956
07:51:34|0.86956
07:51:35|0.86946
07:51:35|0.86946
07:51:36|0.86946
07:51:37|0.86946
07:51:38|0.86946
07:51:39|0.86946
07:51:40|0.86946
07:51:41|0.86946
07:51:42|0.86946
07:51:43|0.86946
07:51:45|0.8697
07:51:46|0.8697
07:51:47|0.8697
07:51:48|0.86958
07:51:49|0.86958
07:51:51|0.86958
07:51:51|0.86958
07:51:52|0.86958
07:51:53|0.86958
07:51:55|0.86958
07:51:55|0.87028
07:51:56|0.87028
07:51:57|0.87028
07:51:58|0.87028
07:51:59|0.87021
07:52:00|0.87021
07:52:01|0.87021
07:52:03|0.87021
07:52:05|0.87037
07:52:06|0.87037
07:52:07|0.87037
07:52:08|0.87037
07:52:08|0.87037
07:52:10|0.87037
07:52:10|0.87023
07:52:11|0.87023
07:52:12|0.87023
07:52:13|0.87023
07:52:14|0.87023
07:52:16|0.87023
07:52:16|0.87023
07:52:17|0.87023
07:52:19|0.87023
07:52:19|0.86976
07:52:20|0.86976
07:52:22|0.86976
07:52:23|0.86976
07:52:24|0.86976
07:52:25|0.86976
07:52:25|0.86976
07:52:26|0.86976
07:52:27|0.86976
07:52:28|0.86976
07:52:29|0.8698
07:52:31|0.8698
07:52:31|0.8698
07:52:33|0.86996
07:52:34|0.86996
07:52:35|0.86996
07:52:36|0.86996
07:52:37|0.87032
07:52:37|0.87032
07:52:39|0.8701
07:52:40|0.8701
07:52:41|0.8701
07:52:42|0.8701
07:52:43|0.8701
07:52:44|0.8701
07:52:45|0.87013
07:52:46|0.87013
07:52:47|0.87013
07:52:48|0.87013
07:52:49|0.87013
07:52:50|0.87013
07:52:51|0.87013
07:52:52|0.87013
07:52:53|0.87013
07:52:54|0.87013
07:52:55|0.87016
07:52:56|0.87016
07:52:57|0.87016
07:52:58|0.87016
07:52:59|0.87016
07:53:00|0.87016
07:53:01|0.87016
07:53:02|0.87016
07:53:03|0.87016
07:53:04|0.87016
07:53:05|0.87069
07:53:06|0.87069
07:53:07|0.87069
07:53:08|0.87069
07:53:09|0.87049
07:53:11|0.87022
07:53:11|0.87022
07:53:12|0.87022
07:53:13|0.87022
07:53:15|0.87004
07:53:17|0.86987
07:53:18|0.86946
07:53:18|0.86946
07:53:19|0.86946
07:53:20|0.86946
07:53:21|0.86946
07:53:22|0.86946
07:53:24|0.86946
07:53:24|0.86946
07:53:25|0.86946
07:53:27|0.86946
07:53:28|0.86946
07:53:28|0.86946
07:53:30|0.86946
07:53:30|0.86946
07:53:31|0.86946
07:53:33|0.86946
07:53:34|0.86959
07:53:34|0.86959
07:53:35|0.86959
07:53:36|0.86959
07:53:38|0.86959
07:53:39|0.86959
07:53:40|0.86959
07:53:41|0.86959
07:53:41|0.86959
07:53:43|0.86959
07:53:43|0.86959
07:53:44|0.86961
07:53:46|0.86961
07:53:47|0.86961
07:53:47|0.86961
07:53:49|0.86961
07:53:50|0.86961
07:53:51|0.86961
07:53:52|0.86961
07:53:53|0.86961
07:53:54|0.86961
07:53:55|0.86961
07:53:56|0.86961
07:53:57|0.86961
07:53:58|0.86961
07:53:59|0.86979
07:54:00|0.86979
07:54:01|0.86979
07:54:02|0.86979
07:54:03|0.86979
07:54:04|0.86979
07:54:05|0.86979
07:54:06|0.86979
07:54:08|0.86979
07:54:09|0.86983
07:54:10|0.86983
07:54:11|0.86983
07:54:12|0.86983
07:54:13|0.86983
07:54:14|0.86983
07:54:15|0.87014
07:54:17|0.87014
07:54:18|0.87014
07:54:19|0.87014
07:54:19|0.87014
07:54:20|0.87014
07:54:21|0.87014
07:54:22|0.87014
07:54:24|0.87058
07:54:25|0.87058
07:54:26|0.8706
07:54:26|0.8706
07:54:27|0.8706
07:54:28|0.8706
07:54:30|0.8706
07:54:30|0.8706
07:54:32|0.8706
07:54:32|0.8706
07:54:34|0.8706
07:54:34|0.8706
07:54:35|0.8706
07:54:36|0.8706
07:54:37|0.8706
07:54:38|0.8706
07:54:39|0.8706
07:54:41|0.87019
07:54:41|0.87019
07:54:43|0.87019
07:54:43|0.87019
07:54:45|0.87032
07:54:46|0.87032
07:54:47|0.87032
07:54:48|0.87032
07:54:49|0.87032
07:54:50|0.87026
07:54:51|0.87026
07:54:52|0.87026
07:54:53|0.87026
07:54:54|0.87026
07:54:55|0.87032
07:54:56|0.87032
07:54:57|0.87032
07:54:58|0.87032
07:54:59|0.87032
07:55:00|0.87032
07:55:02|0.87032
07:55:03|0.87032
07:55:03|0.87032
07:55:05|0.8701
07:55:06|0.8701
07:55:07|0.8701
07:55:08|0.8701
07:55:10|0.86978
07:55:10|0.86978
07:55:12|0.86978
07:55:13|0.86978
07:55:13|0.86978
07:55:14|0.86978
07:55:15|0.86978
07:55:17|0.86978
07:55:18|0.86978
07:55:18|0.86978
07:55:20|0.87014
07:55:21|0.87014
07:55:23|0.87014
07:55:23|0.87014
07:55:24|0.87012
07:55:26|0.87012
07:55:27|0.87012
07:55:28|0.87012
07:55:29|0.87012
07:55:30|0.87003
07:55:31|0.87003
07:55:32|0.87003
07:55:34|0.87003
07:55:34|0.87003
07:55:36|0.87005
07:55:36|0.87005
07:55:38|0.87005
07:55:38|0.87005
07:55:39|0.87005
07:55:40|0.87005
07:55:41|0.87005
07:55:42|0.87005
07:55:44|0.87005
07:55:45|0.87012
07:55:45|0.87012
07:55:46|0.87013
07:55:48|0.87013
07:55:48|0.87013
07:55:50|0.87013
07:55:51|0.87011
07:55:52|0.87011
07:55:53|0.87011
07:55:54|0.87011
07:55:54|0.87014
07:55:56|0.87014
07:55:56|0.87014
07:55:58|0.87024
07:55:59|0.87022
07:56:00|0.87022
07:56:02|0.87022
07:56:02|0.87022
07:56:03|0.87022
07:56:04|0.87022
07:56:05|0.87022
07:56:07|0.87022
07:56:08|0.87022
07:56:10|0.87022
07:56:10|0.87022
07:56:12|0.87022
07:56:13|0.87003
07:56:14|0.87003
07:56:14|0.87003
07:56:17|0.86987
07:56:17|0.86987
07:56:18|0.86987
07:56:19|0.8697
07:56:20|0.8697
07:56:22|0.8697
07:56:22|0.8697
07:56:23|0.8697
07:56:25|0.8697
07:56:25|0.8697
07:56:26|0.8697
07:56:27|0.8697
07:56:28|0.8697
07:56:30|0.8697
07:56:30|0.86984
07:56:32|0.86984
07:56:32|0.86984
07:56:34|0.86984
07:56:34|0.86984
07:56:36|0.86998
07:56:36|0.86998
07:56:37|0.86998
07:56:39|0.86998
07:56:39|0.86998
07:56:41|0.86998
07:56:42|0.86998
07:56:43|0.86998
07:56:44|0.86998
07:56:45|0.86998
07:56:47|0.86998
07:56:47|0.86998
07:56:48|0.86998
07:56:49|0.86998
07:56:50|0.86997
07:56:51|0.86997
07:56:52|0.86997
07:56:54|0.86997
07:56:55|0.86989
07:56:55|0.86989
07:56:56|0.86989
07:56:57|0.86989
07:56:59|0.86989
07:56:59|0.86989
07:57:01|0.86975
07:57:01|0.86975
07:57:03|0.86975
07:57:03|0.86975
07:57:04|0.86998
07:57:05|0.86998
07:57:07|0.86998
07:57:08|0.87042
07:57:10|0.87042
07:57:11|0.87042
07:57:13|0.87042
07:57:14|0.87042
07:57:14|0.87042
07:57:15|0.87042
07:57:17|0.87042
07:57:18|0.87042
07:57:19|0.87042
07:57:20|0.87042
07:57:21|0.87042
07:57:22|0.87042
07:57:23|0.87042
07:57:25|0.87042
07:57:25|0.87055
07:57:27|0.87055
07:57:28|0.87055
07:57:29|0.87055
07:57:30|0.87055
07:57:31|0.87055
07:57:33|0.87055
07:57:33|0.87078
07:57:34|0.87078
07:57:35|0.87078
07:57:36|0.87078
07:57:37|0.87078
07:57:39|0.87078
07:57:39|0.87078
07:57:40|0.87078
07:57:41|0.87078
07:57:43|0.87078
07:57:43|0.87078
07:57:44|0.87079
07:57:45|0.8708
07:57:46|0.8708
07:57:48|0.8708
07:57:48|0.8708
07:57:50|0.8708
07:57:50|0.8708
07:57:51|0.8708
07:57:53|0.8708
07:57:53|0.8708
07:57:55|0.8708
07:57:55|0.87082
07:57:56|0.87082
07:57:57|0.87091
07:57:58|0.87106
07:58:00|0.87106
07:58:01|0.87103
07:58:02|0.87103
07:58:03|0.87103
07:58:04|0.87092
07:58:05|0.87092
07:58:06|0.87092
07:58:07|0.87092
07:58:08|0.87092
07:58:10|0.87092
07:58:11|0.87092
07:58:11|0.87092
07:58:13|0.87092
07:58:14|0.87092
07:58:15|0.87092
07:58:17|0.87092
07:58:18|0.87092
07:58:19|0.87092
07:58:20|0.87092
07:58:21|0.87092
07:58:22|0.87092
07:58:23|0.87092
07:58:24|0.87092
07:58:25|0.87086
07:58:26|0.87086
07:58:27|0.87086
07:58:28|0.87086
07:58:29|0.87086
07:58:30|0.87086
07:58:31|0.87086
07:58:32|0.87086
07:58:33|0.87086
07:58:34|0.87086
07:58:35|0.87086
07:58:36|0.87086
07:58:38|0.87086
07:58:39|0.87086
07:58:40|0.87086
07:58:40|0.87086
07:58:41|0.87086
07:58:42|0.87086
07:58:44|0.87086
07:58:45|0.87074
07:58:46|0.87074
07:58:46|0.87074
07:58:48|0.87074
07:58:49|0.87074
07:58:50|0.87074
07:58:51|0.87082
07:58:51|0.87082
07:58:52|0.87082
07:58:53|0.87082
07:58:55|0.87082
07:58:56|0.87082
07:58:56|0.87082
07:58:57|0.87082
07:58:58|0.87082
07:58:59|0.87082
07:59:01|0.87095
07:59:01|0.87095
07:59:02|0.87095
07:59:03|0.87095
07:59:05|0.87095
07:59:06|0.87095
07:59:07|0.87095
07:59:07|0.87095
07:59:10|0.87104
07:59:10|0.87104
07:59:12|0.87104
07:59:13|0.87104
07:59:14|0.87104
07:59:15|0.8713
07:59:16|0.8713
07:59:17|0.8713
07:59:18|0.8713
07:59:19|0.8713
07:59:20|0.8713
07:59:21|0.8713
07:59:22|0.8713
07:59:24|0.8713
07:59:25|0.8713
07:59:25|0.87116
07:59:27|0.87116
07:59:27|0.87116
07:59:28|0.87134
07:59:30|0.87134
07:59:31|0.87134
07:59:32|0.87134
07:59:32|0.87134
07:59:33|0.87134
07:59:36|0.87137
07:59:36|0.87137
07:59:37|0.87137
07:59:38|0.87137
07:59:40|0.87137
07:59:41|0.87137
07:59:42|0.87137
07:59:43|0.87137
07:59:43|0.87137
07:59:45|0.87137
07:59:46|0.87137
07:59:47|0.87137
07:59:48|0.87137
07:59:49|0.87137
07:59:50|0.87137
07:59:51|0.87137
07:59:52|0.87137
07:59:53|0.87137
07:59:54|0.87111
07:59:55|0.87111
07:59:57|0.87111
07:59:58|0.87111
07:59:59|0.87111
08:00:00|0.87077
08:00:01|0.87077
08:00:02|0.87077
08:00:03|0.87077
08:00:04|0.87077
08:00:06|0.87077
08:00:07|0.87077
08:00:07|0.87077
08:00:08|0.87077
08:00:10|0.87089
08:00:12|0.87089
08:00:13|0.87089
08:00:14|0.87089
08:00:15|0.87086
08:00:16|0.87086
08:00:17|0.87086
08:00:18|0.87086
08:00:19|0.87086
08:00:20|0.87086
08:00:21|0.87086
08:00:23|0.87086
08:00:23|0.87086
08:00:24|0.87086
08:00:25|0.87086
08:00:27|0.87086
08:00:28|0.87068
08:00:28|0.87068
08:00:29|0.87068
08:00:31|0.8707
08:00:31|0.8707
08:00:32|0.8707
08:00:33|0.87065
08:00:34|0.87066
08:00:35|0.87066
08:00:36|0.87066
08:00:37|0.87066
08:00:39|0.87066
08:00:40|0.87066
08:00:40|0.87066
08:00:41|0.87066
08:00:42|0.87066
08:00:43|0.87066
08:00:44|0.87066
08:00:45|0.87066
08:00:46|0.87066
08:00:47|0.87066
08:00:48|0.87066
08:00:49|0.87066
08:00:50|0.87066
08:00:51|0.87066
08:00:52|0.87066
08:00:53|0.87079
08:00:54|0.87079
08:00:55|0.87079
08:00:56|0.87079
08:00:57|0.87079
08:00:58|0.87079
08:00:59|0.87079
08:01:01|0.8707
08:01:01|0.8707
08:01:02|0.8707
08:01:03|0.8707
08:01:05|0.87111
08:01:06|0.87115
08:01:07|0.87146
08:01:08|0.87146
08:01:09|0.87146
08:01:10|0.87114
08:01:12|0.87114
08:01:12|0.87114
08:01:14|0.87114
08:01:15|0.87114
08:01:15|0.87082
08:01:16|0.87082
08:01:17|0.87082
08:01:19|0.87082
08:01:20|0.87082
08:01:21|0.87082
08:01:22|0.87082
08:01:23|0.87082
08:01:25|0.87082
08:01:25|0.87082
08:01:27|0.87082
08:01:28|0.87074
08:01:28|0.87074
08:01:29|0.87069
08:01:31|0.87069
08:01:32|0.87069
08:01:32|0.87069
08:01:34|0.87069
08:01:34|0.87069
08:01:36|0.87069
08:01:37|0.87084
08:01:37|0.87084
08:01:39|0.87084
08:01:40|0.87084
08:01:41|0.87084
08:01:42|0.87084
08:01:43|0.87065
08:01:44|0.87065
08:01:44|0.87065
08:01:46|0.87065
08:01:46|0.87065
08:01:47|0.87065
08:01:49|0.87039
08:01:50|0.87034
08:01:51|0.87034
08:01:52|0.87034
08:01:53|0.87033
08:01:54|0.87033
08:01:55|0.87033
08:01:56|0.87033
08:01:57|0.87033
08:01:58|0.87033
08:01:59|0.87033
08:02:00|0.87033
08:02:01|0.87033
08:02:02|0.87033
08:02:03|0.87033
08:02:04|0.87033
08:02:06|0.86998
08:02:06|0.86998
08:02:07|0.86998
08:02:08|0.86998
08:02:09|0.86998
08:02:11|0.86998
08:02:11|0.86998
08:02:13|0.86998
08:02:14|0.86988
08:02:15|0.86988
08:02:15|0.86988
08:02:16|0.86988
08:02:17|0.86988
08:02:19|0.86988
08:02:20|0.86988
08:02:21|0.86988
08:02:22|0.86988
08:02:23|0.86988
08:02:24|0.86988
08:02:25|0.86988
08:02:27|0.86988
08:02:27|0.86988
08:02:29|0.86988
08:02:29|0.86988
08:02:30|0.86988
08:02:31|0.8704
08:02:32|0.8704
08:02:34|0.8704
08:02:34|0.8704
08:02:36|0.87018
08:02:36|0.87018
08:02:37|0.87053
08:02:39|0.87053
08:02:39|0.87007
08:02:41|0.87015
08:02:42|0.87015
08:02:43|0.87015
08:02:44|0.87015
08:02:45|0.87015
08:02:46|0.87015
08:02:47|0.87015
08:02:48|0.87015
08:02:50|0.87015
08:02:51|0.87015
08:02:52|0.87015
08:02:52|0.87016
08:02:53|0.87016
08:02:54|0.87016
08:02:56|0.87016
08:02:56|0.87016
08:02:58|0.87016
08:02:58|0.87016
08:03:00|0.87016
08:03:00|0.87019
08:03:01|0.87019
08:03:03|0.87019
08:03:04|0.87028
08:03:05|0.87028
08:03:06|0.87028
08:03:07|0.87028
08:03:08|0.87028
08:03:09|0.87028
08:03:10|0.87028
08:03:11|0.87028
08:03:12|0.87028
08:03:13|0.87028
08:03:15|0.87028
08:03:16|0.87016
08:03:18|0.87016
08:03:18|0.87016
08:03:20|0.87016
08:03:21|0.87016
08:03:21|0.87016
08:03:23|0.87016
08:03:24|0.87017
08:03:24|0.87017
08:03:26|0.87017
08:03:27|0.86973
08:03:27|0.86973
08:03:29|0.86973
08:03:30|0.86973
08:03:31|0.86973
08:03:32|0.86973
08:03:33|0.86973
08:03:34|0.86973
08:03:35|0.86973
08:03:36|0.86973
08:03:37|0.87018
08:03:38|0.87018
08:03:39|0.87018
08:03:40|0.86986
08:03:42|0.86986
08:03:42|0.86986
08:03:43|0.86986
08:03:45|0.86986
08:03:46|0.86986
08:03:46|0.86986
08:03:48|0.86986
08:03:48|0.86986
08:03:50|0.86986
08:03:50|0.86986
08:03:52|0.86986
08:03:53|0.86986
08:03:54|0.86986
08:03:55|0.86986
08:03:56|0.86986
08:03:57|0.86986
08:03:58|0.86986
08:03:59|0.8697
08:04:00|0.8697
08:04:01|0.8697
08:04:02|0.86952
08:04:03|0.86952
08:04:04|0.86952
08:04:05|0.86952
08:04:06|0.86952
08:04:07|0.86952
08:04:08|0.86952
08:04:09|0.86952
08:04:10|0.86952
08:04:11|0.86952
08:04:12|0.86952
08:04:13|0.86952
08:04:14|0.86951
08:04:15|0.86951
08:04:17|0.86951
08:04:18|0.86951
08:04:19|0.86951
08:04:20|0.86951
08:04:20|0.86951
08:04:22|0.86951
08:04:23|0.86951
08:04:23|0.86954
08:04:25|0.86955
08:04:26|0.86955
08:04:27|0.86955
08:04:28|0.86955
08:04:29|0.86955
08:04:30|0.86955
08:04:31|0.86955
08:04:32|0.86955
08:04:33|0.86955
08:04:34|0.86955
08:04:35|0.86955
08:04:36|0.86955
08:04:37|0.86955
08:04:38|0.86955
08:04:39|0.86955
08:04:40|0.86955
08:04:41|0.86955
08:04:42|0.86955
08:04:43|0.86955
08:04:44|0.86955
08:04:45|0.8694
08:04:46|0.8694
08:04:47|0.8694
08:04:48|0.8694
08:04:49|0.8694
08:04:50|0.86933
08:04:52|0.86933
08:04:52|0.86933
08:04:53|0.86933
08:04:54|0.86933
08:04:55|0.86934
08:04:57|0.86934
08:04:57|0.86934
08:04:58|0.86934
08:04:59|0.86945
08:05:00|0.86945
08:05:02|0.86945
08:05:03|0.86945
08:05:04|0.86945
08:05:04|0.86945
08:05:05|0.86945
08:05:06|0.86945
08:05:07|0.86945
08:05:08|0.86945
08:05:10|0.86945
08:05:10|0.86957
08:05:11|0.86957
08:05:12|0.86957
08:05:13|0.86957
08:05:15|0.86957
08:05:17|0.86957
08:05:18|0.86957
08:05:19|0.86957
08:05:19|0.86957
08:05:20|0.86957
08:05:22|0.86957
08:05:22|0.86957
08:05:23|0.86957
08:05:24|0.86926
08:05:25|0.86926
08:05:26|0.86926
08:05:28|0.86944
08:05:29|0.86944
08:05:30|0.86944
08:05:31|0.86944
08:05:31|0.86944
08:05:33|0.86944
08:05:34|0.86944
08:05:35|0.86944
08:05:35|0.86944
08:05:36|0.86944
08:05:38|0.86944
08:05:38|0.86944
08:05:39|0.86944
08:05:41|0.86944
08:05:42|0.86944
08:05:43|0.86944
08:05:44|0.86952
08:05:45|0.86951
08:05:46|0.86951
08:05:47|0.86951
08:05:49|0.86951
08:05:49|0.86951
08:05:50|0.86951
08:05:51|0.86951
08:05:53|0.86951
08:05:53|0.86951
08:05:54|0.86951
08:05:55|0.86951
08:05:57|0.86951
08:05:57|0.86951
08:05:58|0.86951
08:05:59|0.86951
08:06:00|0.86951
08:06:01|0.86961
08:06:02|0.86961
08:06:03|0.86961
08:06:04|0.86961
08:06:05|0.86961
08:06:06|0.86961
08:06:07|0.86961
08:06:08|0.86961
08:06:09|0.86961
08:06:11|0.86962
08:06:11|0.86962
08:06:12|0.86963
08:06:13|0.86963
08:06:14|0.86963
08:06:16|0.86961
08:06:16|0.86961
08:06:19|0.86961
08:06:19|0.86961
08:06:20|0.86961
08:06:22|0.86961
08:06:23|0.86961
08:06:24|0.86985
08:06:24|0.86985
08:06:27|0.87
08:06:27|0.87
08:06:28|0.8701
08:06:30|0.8701
08:06:30|0.8701
08:06:31|0.8701
08:06:33|0.8701
08:06:33|0.8701
08:06:34|0.8701
08:06:35|0.87021
08:06:37|0.87021
08:06:37|0.87021
08:06:38|0.87021
08:06:40|0.87021
08:06:40|0.87021
08:06:41|0.87021
08:06:42|0.87021
08:06:44|0.87021
08:06:45|0.87021
08:06:46|0.87021
08:06:47|0.87021
08:06:47|0.87021
08:06:48|0.87021
08:06:50|0.87021
08:06:51|0.87009
08:06:51|0.87009
08:06:52|0.87009
08:06:53|0.87009
08:06:55|0.87013
08:06:55|0.87013
08:06:56|0.87013
08:06:58|0.87013
08:06:59|0.87013
08:07:00|0.87011
08:07:01|0.87011
08:07:02|0.87011
08:07:03|0.87011
08:07:04|0.87042
08:07:05|0.87042
08:07:06|0.87042
08:07:07|0.87042
08:07:08|0.87042
08:07:09|0.87042
08:07:10|0.87042
08:07:11|0.87042
08:07:12|0.87042
08:07:13|0.87042
08:07:14|0.87056
08:07:15|0.87056
08:07:16|0.87056
08:07:18|0.87056
08:07:19|0.87056
08:07:20|0.87056
08:07:21|0.87056
08:07:22|0.87056
08:07:23|0.87056
08:07:24|0.87056
08:07:25|0.87056
08:07:26|0.87056
08:07:27|0.87056
08:07:28|0.87056
08:07:29|0.87056
08:07:30|0.87101
08:07:32|0.87101
08:07:32|0.87101
08:07:34|0.87101
08:07:36|0.871
08:07:36|0.871
08:07:37|0.871
08:07:38|0.871
08:07:40|0.871
08:07:41|0.871
08:07:42|0.871
08:07:42|0.871
08:07:44|0.871
08:07:45|0.871
08:07:46|0.871
08:07:48|0.871
08:07:49|0.871
08:07:49|0.871
08:07:50|0.87097
08:07:52|0.87102
08:07:53|0.87102
08:07:53|0.87102
08:07:55|0.87101
08:07:56|0.87101
08:07:57|0.87105
08:07:58|0.87105
08:08:00|0.87098
08:08:00|0.87098
08:08:01|0.87098
08:08:02|0.87098
08:08:03|0.87098
08:08:04|0.87098
08:08:05|0.87098
08:08:07|0.87139
08:08:07|0.87139
08:08:08|0.87139
08:08:09|0.87139
08:08:10|0.87139
08:08:11|0.87168
08:08:12|0.87174
08:08:14|0.87174
08:08:15|0.87174
08:08:15|0.87174
08:08:16|0.87174
08:08:18|0.87174
08:08:20|0.87194
08:08:21|0.87194
08:08:22|0.87194
08:08:22|0.87194
08:08:24|0.87216
08:08:24|0.87216
08:08:26|0.87216
08:08:27|0.87216
08:08:28|0.87216
08:08:28|0.87216
08:08:29|0.87216
08:08:31|0.87216
08:08:31|0.87216
08:08:32|0.87216
08:08:34|0.87185
08:08:34|0.87185
08:08:35|0.87185
08:08:37|0.87185
08:08:38|0.87185
08:08:38|0.87185
08:08:40|0.87185
08:08:41|0.87185
08:08:42|0.87185
08:08:43|0.87185
08:08:44|0.87185
08:08:44|0.87185
08:08:46|0.87185
08:08:47|0.87185
08:08:48|0.87185
08:08:48|0.87181
08:08:50|0.87172
08:08:51|0.87172
08:08:52|0.87172
08:08:52|0.87172
08:08:53|0.87172
08:08:54|0.87172
08:08:56|0.87172
08:08:56|0.87172
08:08:58|0.87172
08:08:59|0.87172
08:08:59|0.87172
08:09:01|0.87172
08:09:02|0.87172
08:09:03|0.87172
08:09:03|0.87172
08:09:05|0.87172
08:09:05|0.87172
08:09:07|0.87172
08:09:08|0.87172
08:09:09|0.87172
08:09:10|0.87172
08:09:11|0.87172
08:09:11|0.87172
08:09:12|0.87172
08:09:13|0.8715
08:09:15|0.87132
08:09:16|0.87132
08:09:17|0.87132
08:09:18|0.87132
08:09:19|0.87132
08:09:21|0.87132
08:09:22|0.87132
08:09:22|0.87132
08:09:23|0.87141
08:09:24|0.87141
08:09:26|0.87141
08:09:27|0.87141
08:09:28|0.87141
08:09:29|0.8715
08:09:30|0.87147
08:09:32|0.87147
08:09:32|0.87147
08:09:34|0.87147
08:09:35|0.87147
08:09:35|0.87147
08:09:37|0.87147
08:09:38|0.87188
08:09:39|0.87181
08:09:40|0.87181
08:09:41|0.87181
08:09:42|0.87181
08:09:43|0.87181
08:09:44|0.87181
08:09:45|0.87181
08:09:46|0.87181
08:09:47|0.87181
08:09:48|0.87181
08:09:49|0.87195
08:09:50|0.87195
08:09:51|0.87195
08:09:52|0.87195
08:09:53|0.87195
08:09:54|0.87195
08:09:55|0.87195
08:09:56|0.87195
08:09:57|0.87195
08:09:58|0.87195
08:09:59|0.87195
08:10:00|0.87195
08:10:01|0.87195
08:10:02|0.87195
08:10:03|0.87195
08:10:04|0.87198
08:10:06|0.87205
08:10:06|0.87205
08:10:07|0.87202
08:10:08|0.87202
08:10:09|0.87202
08:10:10|0.87202
08:10:11|0.87202
08:10:12|0.87202
08:10:13|0.87202
08:10:14|0.87227
08:10:15|0.87249
08:10:16|0.87246
08:10:18|0.87247
08:10:18|0.87247
08:10:20|0.87247
08:10:22|0.87247
08:10:22|0.87247
08:10:24|0.87252
08:10:25|0.87252
08:10:26|0.87276
08:10:28|0.87276
08:10:28|0.87288
08:10:30|0.87288
08:10:31|0.87288
08:10:32|0.87288
08:10:32|0.87288
08:10:34|0.87288
08:10:34|0.87288
08:10:36|0.87288
08:10:37|0.87288
08:10:38|0.87288
08:10:38|0.87288
08:10:40|0.87288
08:10:41|0.87288
08:10:42|0.87288
08:10:42|0.87304
08:10:44|0.87304
08:10:45|0.87304
08:10:46|0.87304
08:10:47|0.87304
08:10:48|0.87304
08:10:49|0.87304
08:10:49|0.87304
08:10:50|0.87304
08:10:52|0.87304
08:10:53|0.87306
08:10:54|0.87306
08:10:55|0.87306
08:10:56|0.87306
08:10:58|0.873
08:10:58|0.873
08:10:59|0.873
08:11:00|0.87288
08:11:01|0.87288
08:11:02|0.87288
08:11:03|0.87288
08:11:04|0.87288
08:11:05|0.87302
08:11:07|0.87302
08:11:07|0.87302
08:11:08|0.87302
08:11:09|0.87302
08:11:10|0.87302
08:11:12|0.87302
08:11:12|0.87302
08:11:14|0.87294
08:11:15|0.87276
08:11:15|0.87276
08:11:16|0.87276
08:11:17|0.87276
08:11:19|0.87257
08:11:19|0.87257
08:11:21|0.87257
08:11:22|0.87257
08:11:24|0.87257
08:11:24|0.87257
08:11:26|0.87257
08:11:27|0.87257
08:11:28|0.87257
08:11:29|0.87237
08:11:31|0.87237
08:11:32|0.87237
08:11:33|0.87237
08:11:34|0.87237
08:11:35|0.87237
08:11:36|0.87237
08:11:37|0.87237
08:11:38|0.87237
08:11:39|0.87237
08:11:40|0.87237
08:11:40|0.87237
08:11:42|0.87237
08:11:43|0.87237
08:11:44|0.87237
08:11:45|0.87237
08:11:46|0.87237
08:11:47|0.87213
08:11:48|0.87213
08:11:49|0.87164
08:11:50|0.87136
08:11:51|0.87101
08:11:52|0.87087
08:11:53|0.87087
08:11:54|0.87087
08:11:55|0.87087
08:11:56|0.87097
08:11:57|0.87097
08:11:58|0.87097
08:11:59|0.87097
08:12:00|0.87097
08:12:01|0.87097
08:12:02|0.87097
08:12:03|0.87097
08:12:04|0.87076
08:12:05|0.87076
08:12:06|0.87076
08:12:07|0.87076
08:12:08|0.87076
08:12:09|0.87076
08:12:10|0.87055
08:12:11|0.87055
08:12:12|0.87055
08:12:13|0.87055
08:12:14|0.87103
08:12:15|0.87103
08:12:16|0.87139
08:12:17|0.87139
08:12:18|0.87139
08:12:19|0.87139
08:12:20|0.87093
08:12:21|0.87093
08:12:23|0.87101
08:12:25|0.87101
08:12:25|0.87101
08:12:27|0.87101
08:12:29|0.87101
08:12:30|0.87101
08:12:30|0.87101
08:12:32|0.87101
08:12:33|0.87101
08:12:34|0.87135
08:12:35|0.87122
08:12:36|0.87122
08:12:37|0.87122
08:12:38|0.87122
08:12:40|0.87122
08:12:41|0.87122
08:12:41|0.87122
08:12:43|0.87117
08:12:44|0.87112
08:12:45|0.87112
08:12:45|0.87112
08:12:47|0.87112
08:12:48|0.87112
08:12:48|0.87112
08:12:50|0.87112
08:12:50|0.87112
08:12:52|0.87112
08:12:54|0.87112
08:12:54|0.87164
08:12:55|0.87164
08:12:56|0.87176
08:12:57|0.87176
08:12:58|0.87176
08:12:59|0.87176
08:13:01|0.87201
08:13:01|0.87201
08:13:02|0.87216
08:13:03|0.87216
08:13:04|0.87216
08:13:05|0.87216
08:13:06|0.87216
08:13:08|0.87216
08:13:09|0.87216
08:13:09|0.87216
08:13:10|0.87216
08:13:12|0.87216
08:13:12|0.87218
08:13:13|0.87219
08:13:14|0.87219
08:13:15|0.87219
08:13:17|0.87219
08:13:17|0.87219
08:13:18|0.87219
08:13:20|0.87219
08:13:20|0.87197
08:13:21|0.87197
08:13:22|0.87197
08:13:23|0.87197
08:13:25|0.87197
08:13:25|0.87197
08:13:26|0.87197
08:13:29|0.87197
08:13:30|0.87197
08:13:32|0.87197
08:13:33|0.87197
08:13:33|0.87197
08:13:35|0.87197
08:13:36|0.8722
08:13:37|0.8722
08:13:38|0.8722
08:13:39|0.8722
08:13:40|0.8722
08:13:41|0.87185
08:13:41|0.87185
08:13:42|0.87185
08:13:44|0.87185
08:13:44|0.87206
08:13:45|0.87206
08:13:46|0.87206
08:13:48|0.87206
08:13:49|0.87206
08:13:49|0.87206
08:13:50|0.87191
08:13:52|0.87191
08:13:53|0.87191
08:13:54|0.87191
08:13:55|0.87191
08:13:56|0.8719
08:13:56|0.8719
08:13:57|0.8719
08:13:59|0.8719
08:13:59|0.8717
08:14:01|0.8717
08:14:01|0.8717
08:14:02|0.8717
08:14:04|0.8717
08:14:05|0.87184
08:14:06|0.87183
08:14:07|0.87183
08:14:07|0.8718
08:14:08|0.8718
08:14:10|0.8718
08:14:12|0.8718
08:14:12|0.8718
08:14:13|0.8718
08:14:14|0.8718
08:14:15|0.8718
08:14:16|0.8718
08:14:17|0.8718
08:14:18|0.8718
08:14:19|0.8718
08:14:20|0.87176
08:14:21|0.87176
08:14:23|0.87176
08:14:24|0.87176
08:14:25|0.87188
08:14:26|0.87188
08:14:28|0.87188
08:14:29|0.87196
08:14:29|0.87196
08:14:30|0.87196
08:14:32|0.87196
08:14:32|0.87196
08:14:34|0.87196
08:14:34|0.87196
08:14:36|0.8722
08:14:37|0.8722
08:14:38|0.8722
08:14:39|0.8722
08:14:40|0.8722
08:14:41|0.8722
08:14:42|0.8722
08:14:43|0.8722
08:14:44|0.8722
08:14:45|0.8722
08:14:46|0.8722
08:14:48|0.8722
08:14:48|0.8722
08:14:50|0.8722
08:14:51|0.8722
08:14:52|0.8722
08:14:53|0.8722
08:14:54|0.8722
08:14:55|0.87199
08:14:56|0.87199
08:14:57|0.87199
08:14:58|0.87199
08:14:59|0.87199
08:15:00|0.87201
08:15:01|0.87238
08:15:02|0.87238
08:15:04|0.87238
08:15:05|0.87238
08:15:06|0.87238
08:15:07|0.87238
08:15:08|0.87238
08:15:09|0.87238
08:15:10|0.87276
08:15:11|0.87276
08:15:12|0.87276
08:15:13|0.87276
08:15:14|0.87276
08:15:15|0.87276
08:15:16|0.87276
08:15:17|0.87267
08:15:18|0.87267
08:15:19|0.87249
08:15:20|0.87249
08:15:21|0.87249
08:15:22|0.87249
08:15:23|0.87249
08:15:24|0.87249
08:15:26|0.87249
08:15:27|0.8728
08:15:27|0.8728
08:15:29|0.8728
08:15:30|0.8728
08:15:31|0.8728
08:15:32|0.8728
08:15:33|0.8728
08:15:34|0.8728
08:15:35|0.87278
08:15:36|0.87278
08:15:37|0.87278
08:15:38|0.87278
08:15:39|0.87278
08:15:40|0.87278
08:15:41|0.87278
08:15:43|0.87278
08:15:44|0.87278
08:15:45|0.87278
08:15:46|0.87288
08:15:46|0.87288
08:15:48|0.87288
08:15:49|0.87288
08:15:50|0.87288
08:15:51|0.87288
08:15:52|0.87288
08:15:53|0.87288
08:15:54|0.87305
08:15:55|0.87305
08:15:56|0.87305
08:15:57|0.87305
08:15:58|0.87305
08:15:59|0.87305
08:16:00|0.87299
08:16:01|0.87299
08:16:02|0.87299
08:16:03|0.87299
08:16:04|0.87325
08:16:05|0.87325
08:16:06|0.87325
08:16:07|0.87337
08:16:08|0.87337
08:16:09|0.87337
08:16:10|0.87337
08:16:11|0.87337
08:16:12|0.87337
08:16:13|0.87337
08:16:14|0.87337
08:16:15|0.8736
08:16:16|0.8736
08:16:17|0.87359
08:16:18|0.87359
08:16:19|0.87359
08:16:20|0.87359
08:16:21|0.87323
08:16:22|0.87323
08:16:23|0.87323
08:16:24|0.87323
08:16:25|0.87323
08:16:27|0.87323
08:16:28|0.87323
08:16:29|0.87323
08:16:31|0.87323
08:16:32|0.87323
08:16:32|0.87323
08:16:33|0.87323
08:16:34|0.87323
08:16:35|0.87323
08:16:38|0.87323
08:16:39|0.87323
08:16:40|0.87323
08:16:40|0.87323
08:16:42|0.87323
08:16:42|0.87323
08:16:43|0.87323
08:16:45|0.87323
08:16:46|0.87323
08:16:47|0.87323
08:16:48|0.87323
08:16:48|0.87323
08:16:50|0.87321
08:16:51|0.87321
08:16:52|0.87322
08:16:53|0.87322
08:16:55|0.87322
08:16:56|0.87322
08:16:57|0.87319
08:16:58|0.87319
08:16:59|0.87319
08:17:00|0.87319
08:17:01|0.87319
08:17:02|0.87314
08:17:03|0.87312
08:17:04|0.87269
08:17:05|0.87269
08:17:06|0.87269
08:17:07|0.87269
08:17:08|0.87269
08:17:09|0.87269
08:17:10|0.87269
08:17:11|0.87269
08:17:12|0.87269
08:17:13|0.87269
08:17:14|0.87269
08:17:15|0.87269
08:17:16|0.87269
08:17:17|0.87269
08:17:18|0.87269
08:17:19|0.87269
08:17:20|0.87272
08:17:21|0.87272
08:17:22|0.87272
08:17:23|0.87272
08:17:24|0.87311
08:17:25|0.873
08:17:26|0.873
08:17:27|0.873
08:17:29|0.87293
08:17:31|0.87286
08:17:32|0.87286
08:17:34|0.87286
08:17:34|0.87286
08:17:36|0.87288
08:17:37|0.87288
08:17:37|0.87288
08:17:39|0.87288
08:17:40|0.87289
08:17:41|0.87289
08:17:42|0.87289
08:17:43|0.87289
08:17:44|0.87289
08:17:45|0.87289
08:17:46|0.87289
08:17:48|0.87289
08:17:48|0.87289
08:17:49|0.87289
08:17:50|0.87289
08:17:51|0.87289
08:17:53|0.87289
08:17:53|0.87289
08:17:55|0.87289
08:17:56|0.87289
08:17:56|0.87289
08:17:58|0.87289
08:17:58|0.87289
08:18:00|0.87289
08:18:01|0.87289
08:18:01|0.87288
08:18:02|0.87288
08:18:04|0.873
08:18:05|0.87297
08:18:06|0.87297
08:18:07|0.87297
08:18:08|0.87297
08:18:09|0.87287
08:18:10|0.87287
08:18:11|0.87287
08:18:12|0.87287
08:18:13|0.87287
08:18:14|0.87287
08:18:15|0.87287
08:18:16|0.87287
08:18:18|0.873
08:18:18|0.873
08:18:20|0.873
08:18:20|0.873
08:18:21|0.873
08:18:22|0.873
08:18:24|0.873
08:18:24|0.873
08:18:25|0.873
08:18:26|0.873
08:18:27|0.873
08:18:29|0.87289
08:18:30|0.87289
08:18:31|0.87289
08:18:32|0.87289
08:18:34|0.87291
08:18:35|0.87291
08:18:36|0.87291
08:18:36|0.87291
08:18:37|0.87263
08:18:39|0.87263
08:18:40|0.87263
08:18:41|0.87263
08:18:42|0.87263
08:18:43|0.87263
08:18:45|0.87263
08:18:45|0.87263
08:18:47|0.87263
08:18:48|0.87263
08:18:48|0.87263
08:18:49|0.87263
08:18:50|0.87284
08:18:52|0.87284
08:18:52|0.87284
08:18:53|0.87284
08:18:55|0.87284
08:18:55|0.8728
08:18:56|0.8728
08:18:58|0.8728
08:18:58|0.8728
08:18:59|0.8728
08:19:00|0.87281
08:19:02|0.87281
08:19:02|0.87281
08:19:03|0.87281
08:19:04|0.87298
08:19:05|0.87299
08:19:07|0.873
08:19:07|0.873
08:19:08|0.873
08:19:09|0.873
08:19:11|0.873
08:19:12|0.873
08:19:13|0.873
08:19:13|0.873
08:19:15|0.873
08:19:16|0.873
08:19:16|0.873
08:19:17|0.873
08:19:18|0.873
08:19:19|0.873
08:19:20|0.87302
08:19:21|0.87302
08:19:23|0.87302
08:19:23|0.87302
08:19:24|0.87302
08:19:25|0.87302
08:19:27|0.87302
08:19:27|0.87302
08:19:28|0.87302
08:19:30|0.87302
08:19:32|0.87302
08:19:33|0.87302
08:19:33|0.87302
08:19:34|0.87302
08:19:35|0.87296
08:19:37|0.87296
08:19:38|0.87296
08:19:39|0.87296
08:19:41|0.87295
08:19:41|0.87295
08:19:42|0.87295
08:19:44|0.87295
08:19:45|0.87295
08:19:46|0.87295
08:19:47|0.87295
08:19:48|0.87295
08:19:48|0.87295
08:19:49|0.87295
08:19:50|0.87295
08:19:52|0.87295
08:19:53|0.87295
08:19:54|0.87295
08:19:55|0.87295
08:19:56|0.87295
08:19:58|0.87295
08:19:59|0.87295
08:20:00|0.87295
08:20:00|0.87281
08:20:01|0.87281
08:20:03|0.87281
08:20:04|0.87281
08:20:04|0.87279
08:20:05|0.87279
08:20:06|0.87279
08:20:08|0.87279
08:20:09|0.87279
08:20:09|0.87279
08:20:11|0.87279
08:20:12|0.87279
08:20:12|0.87279
08:20:14|0.87279
08:20:15|0.87282
08:20:16|0.87282
08:20:17|0.87282
08:20:18|0.87282
08:20:19|0.87282
08:20:20|0.87282
08:20:21|0.87282
08:20:22|0.87282
08:20:24|0.87282
08:20:24|0.87282
08:20:25|0.87276
08:20:26|0.87276
08:20:28|0.87268
08:20:28|0.87268
08:20:29|0.87268
08:20:30|0.87268
08:20:31|0.87268
08:20:32|0.87268
08:20:33|0.87268
08:20:34|0.8727
08:20:36|0.8727
08:20:37|0.8727
08:20:38|0.8727
08:20:39|0.8727
08:20:39|0.8727
08:20:40|0.8727
08:20:42|0.8727
08:20:43|0.8727
08:20:43|0.87258
08:20:45|0.87259
08:20:46|0.87259
08:20:47|0.87259
08:20:47|0.87276
08:20:49|0.87276
08:20:50|0.87276
08:20:51|0.87276
08:20:52|0.87276
08:20:53|0.87292
08:20:53|0.87292
08:20:55|0.87257
08:20:55|0.87257
08:20:58|0.87257
08:20:58|0.87257
08:20:59|0.87257
08:21:01|0.87257
08:21:01|0.87257
08:21:02|0.87257
08:21:03|0.87257
08:21:04|0.87257
08:21:06|0.87257
08:21:06|0.87257
08:21:07|0.87257
08:21:09|0.8726
08:21:09|0.8726
08:21:10|0.87272
08:21:11|0.87272
08:21:12|0.87277
08:21:14|0.87277
08:21:15|0.87277
08:21:15|0.87248
08:21:17|0.87248
08:21:18|0.87248
08:21:18|0.87248
08:21:20|0.87248
08:21:20|0.87283
08:21:21|0.87283
08:21:22|0.87291
08:21:24|0.87291
08:21:25|0.87291
08:21:25|0.87291
08:21:26|0.87291
08:21:27|0.87291
08:21:28|0.87291
08:21:30|0.87291
08:21:30|0.87291
08:21:32|0.87291
08:21:33|0.87291
08:21:33|0.8727
08:21:36|0.8727
08:21:36|0.8727
08:21:38|0.8727
08:21:39|0.8727
08:21:40|0.8727
08:21:41|0.8727
08:21:41|0.8727
08:21:43|0.87262
08:21:43|0.87262
08:21:45|0.87262
08:21:46|0.87262
08:21:47|0.87262
08:21:48|0.87262
08:21:49|0.87262
08:21:50|0.87262
08:21:51|0.87262
08:21:52|0.87262
08:21:53|0.87259
08:21:54|0.87259
08:21:55|0.87259
08:21:56|0.87259
08:21:58|0.87259
08:21:59|0.87251
08:22:00|0.87251
08:22:01|0.87251
08:22:02|0.87255
08:22:03|0.87253
08:22:04|0.87253
08:22:05|0.87241
08:22:06|0.87241
08:22:07|0.87241
08:22:08|0.87241
08:22:09|0.87241
08:22:10|0.87241
08:22:11|0.87241
08:22:12|0.87241
08:22:13|0.87241
08:22:15|0.87241
08:22:15|0.87229
08:22:17|0.87203
08:22:17|0.87203
08:22:19|0.87203
08:22:20|0.87203
08:22:21|0.87173
08:22:22|0.87173
08:22:23|0.87173
08:22:24|0.87166
08:22:25|0.87166
08:22:26|0.87166
08:22:26|0.87166
08:22:27|0.87166
08:22:29|0.87166
08:22:30|0.87166
08:22:31|0.87166
08:22:33|0.87166
08:22:33|0.87166
08:22:34|0.87166
08:22:36|0.87166
08:22:38|0.87166
08:22:39|0.87166
08:22:40|0.87166
08:22:42|0.87196
08:22:42|0.87196
08:22:43|0.872
08:22:44|0.872
08:22:45|0.872
08:22:46|0.872
08:22:48|0.872
08:22:49|0.872
08:22:49|0.87221
08:22:51|0.87221
08:22:51|0.87221
08:22:52|0.87221
08:22:53|0.87221
08:22:55|0.87221
08:22:55|0.87202
08:22:56|0.87202
08:22:58|0.87202
08:22:59|0.87202
08:22:59|0.87202
08:23:00|0.87181
08:23:02|0.87181
08:23:03|0.87181
08:23:03|0.87181
08:23:05|0.87181
08:23:05|0.87177
08:23:06|0.87177
08:23:08|0.87191
08:23:09|0.87191
08:23:10|0.87191
08:23:11|0.87178
08:23:12|0.87178
08:23:13|0.87178
08:23:14|0.87178
08:23:15|0.87178
08:23:16|0.87178
08:23:17|0.87178
08:23:17|0.87178
08:23:19|0.87178
08:23:20|0.87168
08:23:20|0.87168
08:23:22|0.87168
08:23:23|0.87168
08:23:23|0.87168
08:23:24|0.87168
08:23:26|0.87168
08:23:27|0.87168
08:23:28|0.87168
08:23:29|0.87174
08:23:30|0.87174
08:23:30|0.87174
08:23:32|0.87174
08:23:32|0.87206
08:23:35|0.87206
08:23:36|0.87197
08:23:37|0.87197
08:23:37|0.87197
08:23:39|0.87197
08:23:40|0.87197
08:23:41|0.87197
08:23:42|0.87197
08:23:43|0.87197
08:23:43|0.87197
08:23:45|0.87193
08:23:46|0.87193
08:23:47|0.87192
08:23:48|0.87192
08:23:50|0.87192
08:23:51|0.87192
08:23:52|0.87192
08:23:53|0.87192
08:23:54|0.87192
08:23:55|0.87192
08:23:57|0.87192
08:23:58|0.87192
08:23:58|0.87192
08:24:00|0.87192
08:24:00|0.87192
08:24:02|0.87198
08:24:03|0.87198
08:24:04|0.87198
08:24:04|0.8718
08:24:06|0.8718
08:24:07|0.8718
08:24:07|0.8718
08:24:08|0.8718
08:24:10|0.8718
08:24:11|0.8718
08:24:12|0.8718
08:24:13|0.872
08:24:14|0.872
08:24:15|0.87187
08:24:16|0.87187
08:24:17|0.87187
08:24:18|0.87187
08:24:19|0.87187
08:24:20|0.87183
08:24:21|0.87183
08:24:22|0.87183
08:24:23|0.87183
08:24:24|0.87183
08:24:25|0.87183
08:24:26|0.87183
08:24:27|0.87183
08:24:29|0.87183
08:24:30|0.87177
08:24:30|0.87176
08:24:31|0.87176
08:24:32|0.87176
08:24:35|0.87176
08:24:36|0.87176
08:24:37|0.87176
08:24:38|0.87176
08:24:39|0.87176
08:24:41|0.87176
08:24:41|0.87176
08:24:42|0.87176
08:24:43|0.87176
08:24:44|0.87175
08:24:46|0.87175
08:24:47|0.87175
08:24:48|0.87175
08:24:49|0.87175
08:24:50|0.87175
08:24:51|0.87175
08:24:53|0.87175
08:24:54|0.87175
08:24:54|0.87175
08:24:56|0.87175
08:24:56|0.87175
08:24:57|0.87175
08:24:58|0.87165
08:24:59|0.87165
08:25:01|0.87165
08:25:01|0.87165
08:25:02|0.87165
08:25:03|0.87165
08:25:04|0.87165
08:25:05|0.87165
08:25:06|0.87165
08:25:08|0.87165
08:25:08|0.87165
08:25:09|0.87165
08:25:10|0.87165
08:25:11|0.87165
08:25:13|0.87165
08:25:13|0.87165
08:25:15|0.87165
08:25:16|0.87149
08:25:16|0.87149
08:25:17|0.87149
08:25:19|0.87149
08:25:20|0.8715
08:25:21|0.8715
08:25:22|0.8715
08:25:23|0.8715
08:25:24|0.87151
08:25:25|0.87151
08:25:26|0.87151
08:25:27|0.87151
08:25:28|0.87151
08:25:29|0.87151
08:25:30|0.87151
08:25:31|0.87151
08:25:32|0.87151
08:25:33|0.87151
08:25:34|0.87151
08:25:36|0.87151
08:25:37|0.87151
08:25:38|0.87151
08:25:39|0.87151
08:25:40|0.87151
08:25:41|0.87163
08:25:42|0.87181
08:25:43|0.87181
08:25:44|0.87181
08:25:45|0.87181
08:25:46|0.87181
08:25:47|0.87188
08:25:48|0.87188
08:25:49|0.87188
08:25:50|0.87159
08:25:51|0.87159
08:25:52|0.87159
08:25:53|0.87159
08:25:54|0.87159
08:25:55|0.87159
08:25:56|0.87159
08:25:57|0.87159
08:25:58|0.87159
08:25:59|0.87159
08:26:00|0.87159
08:26:01|0.87159
08:26:02|0.87159
08:26:03|0.87159
08:26:04|0.87159
08:26:05|0.87159
08:26:06|0.87159
08:26:07|0.87159
08:26:08|0.87159
08:26:09|0.87159
08:26:10|0.87159
08:26:11|0.87159
08:26:12|0.87159
08:26:13|0.87159
08:26:14|0.87159
08:26:16|0.87159
08:26:17|0.87148
08:26:17|0.87148
08:26:18|0.87148
08:26:19|0.87131
08:26:20|0.8713
08:26:22|0.8713
08:26:23|0.8713
08:26:24|0.8713
08:26:24|0.8713
08:26:25|0.87123
08:26:26|0.87105
08:26:28|0.87105
08:26:29|0.87105
08:26:29|0.87105
08:26:30|0.87105
08:26:31|0.87105
08:26:33|0.87105
08:26:33|0.87105
08:26:34|0.87105
08:26:35|0.87105
08:26:38|0.87105
08:26:38|0.87105
08:26:40|0.87105
08:26:41|0.87105
08:26:41|0.87105
08:26:43|0.87105
08:26:43|0.87112
08:26:45|0.87112
08:26:46|0.87112
08:26:46|0.87134
08:26:48|0.87134
08:26:49|0.87134
08:26:50|0.87134
08:26:51|0.87134
08:26:52|0.87134
08:26:53|0.87134
08:26:54|0.87134
08:26:55|0.87113
08:26:56|0.87113
08:26:57|0.87113
08:26:59|0.87113
08:27:00|0.87113
08:27:01|0.87113
08:27:02|0.87113
08:27:03|0.87113
08:27:04|0.87113
08:27:05|0.87103
08:27:06|0.87103
08:27:07|0.87103
08:27:08|0.87103
08:27:09|0.87112
08:27:11|0.87112
08:27:11|0.87112
08:27:12|0.87112
08:27:13|0.87112
08:27:14|0.87112
08:27:16|0.87112
08:27:17|0.87112
08:27:18|0.87112
08:27:18|0.87112
08:27:19|0.87112
08:27:20|0.87098
08:27:22|0.87098
08:27:23|0.87098
08:27:23|0.87098
08:27:24|0.87098
08:27:26|0.87098
08:27:26|0.87098
08:27:27|0.87098
08:27:28|0.87098
08:27:30|0.87098
08:27:31|0.87098
08:27:31|0.87098
08:27:33|0.87098
08:27:33|0.87098
08:27:35|0.87098
08:27:35|0.87098
08:27:37|0.87098
08:27:38|0.87098
08:27:39|0.87091
08:27:40|0.87079
08:27:42|0.87079
08:27:42|0.87079
08:27:44|0.87079
08:27:45|0.87079
08:27:46|0.87079
08:27:47|0.87079
08:27:49|0.87079
08:27:50|0.87079
08:27:51|0.87079
08:27:51|0.87079
08:27:53|0.87079
08:27:53|0.87098
08:27:55|0.87097
08:27:55|0.87093
08:27:56|0.87093
08:27:57|0.87093
08:27:59|0.87098
08:27:59|0.87119
08:28:00|0.87119
08:28:01|0.87119
08:28:03|0.87119
08:28:03|0.87119
08:28:04|0.87119
08:28:06|0.87119
08:28:06|0.87119
08:28:07|0.87119
08:28:09|0.87119
08:28:09|0.87119
08:28:10|0.87119
08:28:12|0.87119
08:28:13|0.87119
08:28:13|0.87119
08:28:15|0.87119
08:28:15|0.8716
08:28:16|0.8716
08:28:17|0.8716
08:28:19|0.8716
08:28:20|0.87181
08:28:20|0.87181
08:28:21|0.87181
08:28:23|0.87181
08:28:23|0.87181
08:28:24|0.87181
08:28:25|0.87181
08:28:26|0.87181
08:28:27|0.87181
08:28:29|0.87181
08:28:30|0.87181
08:28:30|0.87181
08:28:32|0.87181
08:28:32|0.87181
08:28:34|0.87181
08:28:34|0.87181
08:28:36|0.87181
08:28:37|0.87181
08:28:39|0.87181
08:28:40|0.87181
08:28:41|0.87181
08:28:43|0.87181
08:28:44|0.87166
08:28:45|0.87166
08:28:46|0.87166
08:28:47|0.87166
08:28:49|0.87166
08:28:49|0.87166
08:28:51|0.87168
08:28:52|0.87168
08:28:53|0.87168
08:28:53|0.87168
08:28:54|0.87168
08:28:55|0.87168
08:28:56|0.87168
08:28:57|0.87168
08:28:58|0.87168
08:28:59|0.87168
08:29:01|0.87168
08:29:02|0.87168
08:29:02|0.87168
08:29:04|0.87168
08:29:05|0.87168
08:29:07|0.87147
08:29:07|0.87147
08:29:08|0.87147
08:29:09|0.87147
08:29:11|0.8713
08:29:11|0.8713
08:29:13|0.8713
08:29:13|0.8713
08:29:15|0.87131
08:29:15|0.8713
08:29:17|0.8713
08:29:19|0.8713
08:29:20|0.8713
08:29:20|0.8713
08:29:21|0.8713
08:29:22|0.8713
08:29:24|0.8713
08:29:24|0.8713
08:29:25|0.8713
08:29:26|0.8713
08:29:28|0.8713
08:29:28|0.8713
08:29:30|0.8713
08:29:30|0.8713
08:29:32|0.8713
08:29:32|0.8713
08:29:33|0.8713
08:29:35|0.8713
08:29:36|0.8713
08:29:37|0.8713
08:29:38|0.8713
08:29:39|0.8713
08:29:41|0.8713
08:29:42|0.8713
08:29:43|0.8713
08:29:44|0.87146
08:29:45|0.87146
08:29:46|0.87146
08:29:47|0.87146
08:29:48|0.87146
08:29:49|0.87146
08:29:50|0.87146
08:29:51|0.87146
08:29:52|0.87146
08:29:53|0.87146
08:29:55|0.87146
08:29:55|0.87143
08:29:57|0.87143
08:29:57|0.87143
08:29:59|0.87143
08:30:00|0.87143
08:30:01|0.87143
08:30:02|0.87143
08:30:03|0.87143
08:30:04|0.87143
08:30:05|0.87143
08:30:06|0.87143
08:30:07|0.87143
08:30:08|0.87143
08:30:09|0.87143
08:30:10|0.87143
08:30:11|0.87143
08:30:12|0.87143
08:30:13|0.87143
08:30:14|0.87143
08:30:15|0.87121
08:30:16|0.87121
08:30:17|0.87121
08:30:18|0.87121
08:30:19|0.87121
08:30:20|0.87121
08:30:21|0.87121
08:30:22|0.87121
08:30:23|0.87121
08:30:24|0.87108
08:30:25|0.87108
08:30:26|0.87105
08:30:28|0.87105
08:30:28|0.87105
08:30:30|0.87093
08:30:31|0.87056
08:30:31|0.87056
08:30:33|0.87056
08:30:33|0.87056
08:30:35|0.87049
08:30:36|0.87049
08:30:37|0.87049
08:30:37|0.87049
08:30:38|0.87049
08:30:40|0.87049
08:30:42|0.87049
08:30:43|0.87049
08:30:44|0.87049
08:30:45|0.87049
08:30:46|0.87049
08:30:47|0.87049
08:30:48|0.87049
08:30:49|0.87049
08:30:51|0.87049
08:30:52|0.87049
08:30:53|0.87049
08:30:54|0.87049
08:30:55|0.87049
08:30:56|0.87049
08:30:57|0.87049
08:30:57|0.87049
08:30:59|0.87049
08:30:59|0.87
08:31:01|0.87
08:31:02|0.86989
08:31:03|0.86989
08:31:04|0.86989
08:31:05|0.86989
08:31:06|0.86989
08:31:07|0.86989
08:31:08|0.86989
08:31:10|0.86989
08:31:10|0.86989
08:31:11|0.86989
08:31:13|0.86989
08:31:14|0.86989
08:31:15|0.86913
08:31:16|0.86913
08:31:17|0.86913
08:31:18|0.86913
08:31:19|0.86913
08:31:20|0.86913
08:31:21|0.869
08:31:22|0.869
08:31:23|0.869
08:31:24|0.86893
08:31:25|0.86893
08:31:26|0.86893
08:31:27|0.86893
08:31:28|0.86893
08:31:29|0.86893
08:31:30|0.86905
08:31:32|0.86907
08:31:32|0.86907
08:31:34|0.86907
08:31:34|0.86907
08:31:35|0.86907
08:31:36|0.86907
08:31:37|0.86907
08:31:38|0.86907
08:31:39|0.86907
08:31:41|0.86907
08:31:42|0.86907
08:31:43|0.86907
08:31:44|0.86907
08:31:45|0.86907
08:31:46|0.86892
08:31:47|0.86892
08:31:47|0.86837
08:31:49|0.86837
08:31:50|0.86837
08:31:51|0.86837
08:31:51|0.86871
08:31:53|0.86871
08:31:54|0.86871
08:31:55|0.86871
08:31:56|0.8692
08:31:57|0.8694
08:31:58|0.8694
08:31:59|0.86963
08:32:00|0.86951
08:32:02|0.86951
08:32:02|0.86951
08:32:04|0.86951
08:32:05|0.86916
08:32:06|0.86912
08:32:07|0.86912
08:32:07|0.86912
08:32:09|0.86912
08:32:09|0.86912
08:32:11|0.86912
08:32:12|0.86912
08:32:12|0.86912
08:32:13|0.86912
08:32:15|0.86911
08:32:16|0.86911
08:32:16|0.86911
08:32:17|0.86911
08:32:20|0.86936
08:32:20|0.86936
08:32:21|0.86936
08:32:22|0.86936
08:32:24|0.86936
08:32:24|0.86883
08:32:25|0.86883
08:32:26|0.86883
08:32:27|0.86883
08:32:28|0.86887
08:32:30|0.86887
08:32:30|0.86887
08:32:31|0.86887
08:32:32|0.86887
08:32:33|0.86887
08:32:34|0.86887
08:32:35|0.86903
08:32:37|0.86903
08:32:37|0.86906
08:32:38|0.86902
08:32:40|0.86902
08:32:40|0.86874
08:32:42|0.86874
08:32:43|0.86874
08:32:44|0.86874
08:32:45|0.86873
08:32:47|0.86873
08:32:47|0.86873
08:32:49|0.86873
08:32:50|0.86873
08:32:51|0.86873
08:32:52|0.86892
08:32:53|0.86892
08:32:53|0.86892
08:32:54|0.86892
08:32:55|0.86892
08:32:57|0.86892
08:32:57|0.86892
08:32:59|0.86892
08:32:59|0.86892
08:33:01|0.86893
08:33:02|0.86893
08:33:03|0.86896
08:33:04|0.86896
08:33:05|0.86896
08:33:06|0.86896
08:33:07|0.86896
08:33:08|0.86896
08:33:08|0.86896
08:33:10|0.86896
08:33:12|0.86896
08:33:13|0.86896
08:33:13|0.8687
08:33:14|0.8687
08:33:16|0.8687
08:33:16|0.8687
08:33:18|0.8687
08:33:18|0.8687
08:33:20|0.8687
08:33:20|0.86869
08:33:22|0.86866
08:33:22|0.86869
08:33:24|0.86869
08:33:25|0.86869
08:33:26|0.8688
08:33:26|0.8688
08:33:28|0.8688
08:33:29|0.8688
08:33:30|0.8688
08:33:31|0.8688
08:33:32|0.8688
08:33:33|0.8688
08:33:34|0.8688
08:33:35|0.8688
08:33:36|0.86849
08:33:37|0.86823
08:33:38|0.86818
08:33:39|0.86818
08:33:41|0.86785
08:33:41|0.86734
08:33:43|0.86726
08:33:45|0.86726
08:33:46|0.86734
08:33:47|0.86734
08:33:48|0.86734
08:33:49|0.86734
08:33:50|0.86742
08:33:52|0.86742
08:33:53|0.86742
08:33:54|0.86742
08:33:55|0.86742
08:33:56|0.86742
08:33:57|0.86742
08:33:58|0.86742
08:33:59|0.86737
08:34:00|0.86721
08:34:01|0.86721
08:34:03|0.86721
08:34:06|0.86721
08:34:06|0.86721
08:34:08|0.86721
08:34:09|0.86717
08:34:10|0.86716
08:34:11|0.86716
08:34:12|0.86716
08:34:13|0.86716
08:34:14|0.86716
08:34:15|0.86731
08:34:16|0.86731
08:34:17|0.86731
08:34:18|0.86731
08:34:19|0.86731
08:34:20|0.86731
08:34:21|0.86731
08:34:22|0.86731
08:34:23|0.86731
08:34:24|0.86731
08:34:25|0.86716
08:34:26|0.86716
08:34:27|0.86716
08:34:28|0.86716
08:34:29|0.86716
08:34:30|0.86716
08:34:31|0.86716
08:34:32|0.86716
08:34:33|0.86716
08:34:35|0.86716
08:34:35|0.86716
08:34:36|0.86716
08:34:37|0.86716
08:34:38|0.86716
08:34:39|0.86716
08:34:41|0.86716
08:34:41|0.86716
08:34:43|0.86716
08:34:44|0.86716
08:34:45|0.86716
08:34:47|0.86716
08:34:48|0.86716
08:34:48|0.86716
08:34:50|0.86717
08:34:51|0.86717
08:34:53|0.86717
08:34:54|0.86717
08:34:55|0.86717
08:34:56|0.86717
08:34:57|0.86717
08:34:58|0.86717
08:34:59|0.86717
08:35:01|0.8673
08:35:02|0.8673
08:35:02|0.8673
08:35:04|0.8673
08:35:05|0.8673
08:35:06|0.86743
08:35:07|0.86728
08:35:09|0.86728
08:35:09|0.86719
08:35:10|0.86719
08:35:12|0.86719
08:35:13|0.86719
08:35:14|0.86719
08:35:15|0.86719
08:35:16|0.86719
08:35:17|0.86719
08:35:18|0.86719
08:35:19|0.86719
08:35:20|0.86719
08:35:20|0.86719
08:35:22|0.86753
08:35:23|0.86768
08:35:24|0.86752
08:35:25|0.86749
08:35:26|0.86773
08:35:27|0.86773
08:35:28|0.86773
08:35:29|0.86773
08:35:30|0.86773
08:35:31|0.86773
08:35:32|0.86846
08:35:34|0.86846
08:35:35|0.86846
08:35:36|0.86846
08:35:37|0.86846
08:35:37|0.86846
08:35:38|0.86846
08:35:39|0.86846
08:35:41|0.86846
08:35:42|0.86872
08:35:43|0.86872
08:35:44|0.86872
08:35:45|0.86872
08:35:47|0.86872
08:35:48|0.86872
08:35:50|0.86872
08:35:52|0.86872
08:35:53|0.86872
08:35:54|0.86867
08:35:55|0.86867
08:35:56|0.86867
08:35:57|0.86867
08:35:58|0.86867
08:35:59|0.86867
08:36:00|0.86858
08:36:02|0.86858
08:36:03|0.86858
08:36:04|0.86858
08:36:06|0.86883
08:36:06|0.86887
08:36:07|0.86887
08:36:09|0.86887
08:36:09|0.86894
08:36:11|0.86894
08:36:11|0.86894
08:36:13|0.86894
08:36:14|0.86894
08:36:14|0.86904
08:36:17|0.86901
08:36:18|0.86901
08:36:19|0.86901
08:36:20|0.86888
08:36:21|0.86888
08:36:22|0.86888
08:36:22|0.86883
08:36:24|0.86883
08:36:25|0.86883
08:36:26|0.86883
08:36:27|0.86883
08:36:28|0.86883
08:36:29|0.86883
08:36:30|0.86883
08:36:31|0.86883
08:36:32|0.86883
08:36:33|0.86883
08:36:34|0.86883
08:36:35|0.86883
08:36:36|0.86883
08:36:37|0.86883
08:36:38|0.86883
08:36:39|0.86883
08:36:40|0.86883
08:36:41|0.86883
08:36:42|0.86883
08:36:43|0.86883
08:36:44|0.86883
08:36:45|0.86883
08:36:46|0.86909
08:36:47|0.86909
08:36:49|0.86909
08:36:49|0.86905
08:36:51|0.86904
08:36:52|0.86904
08:36:53|0.86904
08:36:54|0.86907
08:36:55|0.86896
08:36:56|0.86896
08:36:58|0.86896
08:36:58|0.86896
08:36:59|0.86896
08:37:00|0.86896
08:37:02|0.86896
08:37:03|0.86896
08:37:03|0.86896
08:37:04|0.86898
08:37:06|0.86898
08:37:07|0.86898
08:37:07|0.86898
08:37:08|0.86898
08:37:09|0.86898
08:37:10|0.86898
08:37:11|0.86898
08:37:12|0.86898
08:37:13|0.86898
08:37:14|0.86898
08:37:16|0.86898
08:37:17|0.86898
08:37:17|0.86898
08:37:19|0.86898
08:37:20|0.869
08:37:21|0.86896
08:37:22|0.86896
08:37:23|0.8691
08:37:23|0.8691
08:37:24|0.86932
08:37:25|0.86932
08:37:26|0.86932
08:37:27|0.86941
08:37:28|0.86968
08:37:30|0.86968
08:37:31|0.86968
08:37:31|0.86968
08:37:32|0.86968
08:37:34|0.86968
08:37:35|0.86968
08:37:35|0.86976
08:37:36|0.86976
08:37:38|0.86976
08:37:39|0.86976
08:37:40|0.86976
08:37:41|0.86976
08:37:42|0.86976
08:37:43|0.86976
08:37:44|0.86976
08:37:45|0.86976
08:37:46|0.86976
08:37:48|0.86976
08:37:49|0.86976
08:37:50|0.86976
08:37:51|0.86976
08:37:52|0.86976
08:37:53|0.86976
08:37:54|0.86976
08:37:55|0.86998
08:37:56|0.86998
08:37:57|0.86998
08:37:58|0.86998
08:37:59|0.87004
08:38:00|0.87004
08:38:02|0.87004
08:38:02|0.87004
08:38:03|0.87004
08:38:05|0.87004
08:38:06|0.87005
08:38:06|0.87005
08:38:08|0.87005
08:38:09|0.87005
08:38:10|0.87005
08:38:10|0.87005
08:38:11|0.87005
08:38:13|0.87005
08:38:14|0.87005
08:38:14|0.87001
08:38:16|0.87001
08:38:17|0.87001
08:38:18|0.87001
08:38:19|0.87001
08:38:19|0.87004
08:38:21|0.87004
08:38:22|0.87004
08:38:23|0.87004
08:38:24|0.87004
08:38:25|0.87004
08:38:26|0.87004
08:38:27|0.87004
08:38:28|0.87013
08:38:29|0.87013
08:38:30|0.87013
08:38:31|0.87013
08:38:32|0.87013
08:38:33|0.87013
08:38:34|0.87018
08:38:35|0.87018
08:38:36|0.87018
08:38:37|0.87018
08:38:38|0.87018
08:38:39|0.87018
08:38:40|0.87018
08:38:41|0.87018
08:38:42|0.87018
08:38:43|0.87018
08:38:44|0.87018
08:38:45|0.87018
08:38:46|0.87018
08:38:48|0.86992
08:38:48|0.86992
08:38:49|0.86992
08:38:51|0.86992
08:38:52|0.86992
08:38:53|0.86992
08:38:54|0.86992
08:38:54|0.86992
08:38:56|0.86992
08:38:57|0.86992
08:38:58|0.86992
08:38:59|0.86992
08:39:00|0.86992
08:39:01|0.86992
08:39:02|0.86992
08:39:03|0.86992
08:39:05|0.86992
08:39:05|0.86984
08:39:06|0.86984
08:39:07|0.86984
08:39:08|0.86984
08:39:10|0.86991
08:39:11|0.86991
08:39:11|0.86991
08:39:13|0.86991
08:39:14|0.86995
08:39:15|0.86995
08:39:16|0.86995
08:39:17|0.86995
08:39:18|0.86995
08:39:19|0.86995
08:39:19|0.86995
08:39:21|0.86995
08:39:22|0.86995
08:39:22|0.86995
08:39:24|0.86995
08:39:24|0.8699
08:39:26|0.8699
08:39:27|0.86995
08:39:28|0.86995
08:39:28|0.86995
08:39:30|0.86991
08:39:31|0.86991
08:39:32|0.86991
08:39:32|0.86991
08:39:34|0.86991
08:39:35|0.86991
08:39:36|0.86991
08:39:37|0.86991
08:39:38|0.86991
08:39:38|0.86991
08:39:40|0.86991
08:39:40|0.86991
08:39:42|0.86991
08:39:43|0.86991
08:39:43|0.86991
08:39:45|0.86991
08:39:46|0.86991
08:39:46|0.86991
08:39:48|0.86991
08:39:50|0.86991
08:39:51|0.86991
08:39:52|0.86991
08:39:52|0.86991
08:39:54|0.87004
08:39:55|0.87004
08:39:56|0.87004
08:39:57|0.87004
08:39:58|0.87004
08:40:00|0.87004
08:40:00|0.87004
08:40:02|0.87004
08:40:03|0.87004
08:40:04|0.86982
08:40:05|0.86984
08:40:07|0.86984
08:40:07|0.86984
08:40:08|0.86984
08:40:09|0.87002
08:40:10|0.87002
08:40:12|0.87002
08:40:12|0.87002
08:40:13|0.87002
08:40:14|0.87002
08:40:16|0.87002
08:40:17|0.87002
08:40:18|0.87002
08:40:19|0.87002
08:40:20|0.87002
08:40:20|0.86981
08:40:22|0.86981
08:40:22|0.86981
08:40:24|0.86981
08:40:25|0.86981
08:40:26|0.86981
08:40:27|0.86981
08:40:28|0.86981
08:40:29|0.87001
08:40:30|0.87001
08:40:31|0.87001
08:40:32|0.87001
08:40:32|0.87001
08:40:34|0.87001
08:40:35|0.87001
08:40:36|0.87001
08:40:36|0.87001
08:40:38|0.87001
08:40:39|0.8696
08:40:40|0.8696
08:40:41|0.8696
08:40:42|0.8696
08:40:43|0.8696
08:40:44|0.8696
08:40:45|0.8696
08:40:46|0.8696
08:40:46|0.8696
08:40:47|0.86986
08:40:49|0.86986
08:40:51|0.87017
08:40:52|0.87018
08:40:53|0.87018
08:40:54|0.87018
08:40:55|0.87018
08:40:56|0.87018
08:40:58|0.87018
08:40:59|0.87018
08:41:00|0.87015
08:41:01|0.87015
08:41:03|0.87015
08:41:03|0.87015
08:41:04|0.87015
08:41:06|0.87015
08:41:07|0.87015
08:41:08|0.87015
08:41:09|0.87015
08:41:10|0.87006
08:41:11|0.87006
08:41:12|0.87006
08:41:13|0.87006
08:41:14|0.87006
08:41:15|0.87006
08:41:15|0.87006
08:41:17|0.87006
08:41:17|0.87006
08:41:19|0.86994
08:41:19|0.86994
08:41:20|0.86994
08:41:22|0.86994
08:41:24|0.86994
08:41:25|0.86994
08:41:25|0.86994
08:41:27|0.86994
08:41:28|0.86994
08:41:28|0.86994
08:41:29|0.86993
08:41:31|0.86991
08:41:31|0.86991
08:41:32|0.86978
08:41:33|0.86978
08:41:34|0.86973
08:41:35|0.86977
08:41:37|0.86977
08:41:37|0.86977
08:41:38|0.86977
08:41:40|0.86977
08:41:40|0.86974
08:41:42|0.86974
08:41:42|0.86974
08:41:43|0.86974
08:41:44|0.86974
08:41:46|0.86974
08:41:46|0.86974
08:41:47|0.86974
08:41:48|0.86974
08:41:49|0.86975
08:41:50|0.86975
08:41:52|0.86975
08:41:54|0.86975
08:41:55|0.86975
08:41:55|0.86962
08:41:57|0.86962
08:41:58|0.86962
08:41:58|0.86962
08:41:59|0.86962
08:42:00|0.86962
08:42:02|0.86952
08:42:03|0.86952
08:42:04|0.86952
08:42:05|0.86952
08:42:06|0.86952
08:42:07|0.86952
08:42:08|0.86952
08:42:09|0.86952
08:42:10|0.86952
08:42:11|0.86952
08:42:12|0.86952
08:42:12|0.86944
08:42:14|0.86944
08:42:15|0.86944
08:42:16|0.86944
08:42:17|0.86944
08:42:18|0.86944
08:42:19|0.86944
08:42:20|0.86944
08:42:21|0.86944
08:42:22|0.86944
08:42:23|0.86944
08:42:24|0.86944
08:42:25|0.86944
08:42:26|0.86944
08:42:27|0.86944
08:42:28|0.86944
08:42:29|0.86944
08:42:30|0.86944
08:42:31|0.86944
08:42:32|0.86944
08:42:33|0.86944
08:42:34|0.86918
08:42:35|0.86919
08:42:36|0.86919
08:42:37|0.86919
08:42:38|0.86919
08:42:39|0.8692
08:42:40|0.8692
08:42:41|0.8692
08:42:42|0.8692
08:42:43|0.8692
08:42:44|0.8692
08:42:46|0.8693
08:42:46|0.8693
08:42:47|0.8693
08:42:49|0.8693
08:42:49|0.8693
08:42:50|0.86928
08:42:52|0.86928
08:42:54|0.86928
08:42:55|0.86928
08:42:56|0.86928
08:42:57|0.86928
08:42:58|0.86928
08:42:59|0.86928
08:43:01|0.86928
08:43:01|0.86928
08:43:03|0.86929
08:43:04|0.86929
08:43:05|0.86929
08:43:05|0.86929
08:43:07|0.86929
08:43:08|0.86929
08:43:08|0.86929
08:43:10|0.86918
08:43:11|0.86918
08:43:12|0.86918
08:43:12|0.86918
08:43:13|0.86918
08:43:15|0.86918
08:43:16|0.86918
08:43:16|0.86918
08:43:18|0.86918
08:43:19|0.86918
08:43:20|0.86918
08:43:21|0.86918
08:43:22|0.86918
08:43:23|0.86918
08:43:24|0.86918
08:43:25|0.86918
08:43:27|0.86918
08:43:27|0.86918
08:43:28|0.86918
08:43:30|0.86905
08:43:31|0.86905
08:43:31|0.86905
08:43:33|0.86905
08:43:34|0.86905
08:43:34|0.86905
08:43:36|0.86905
08:43:36|0.86905
08:43:37|0.86905
08:43:38|0.86905
08:43:39|0.86905
08:43:40|0.86905
08:43:41|0.86905
08:43:43|0.86905
08:43:43|0.86905
08:43:44|0.86905
08:43:45|0.86904
08:43:46|0.86904
08:43:47|0.86904
08:43:48|0.86904
08:43:50|0.86904
08:43:50|0.86904
08:43:51|0.86904
08:43:53|0.86904
08:43:54|0.86904
08:43:55|0.86905
08:43:56|0.86905
08:43:57|0.86905
08:43:58|0.86905
08:43:59|0.86889
08:44:01|0.86889
08:44:01|0.86889
08:44:02|0.86875
08:44:04|0.86875
08:44:05|0.86875
08:44:06|0.86865
08:44:07|0.86865
08:44:08|0.86865
08:44:09|0.86865
08:44:10|0.86865
08:44:12|0.86865
08:44:13|0.86865
08:44:13|0.86865
08:44:14|0.86865
08:44:16|0.86865
08:44:17|0.86865
08:44:17|0.86865
08:44:19|0.86865
08:44:20|0.86865
08:44:21|0.86865
08:44:22|0.86865
08:44:23|0.86865
08:44:23|0.86869
08:44:25|0.86864
08:44:26|0.86864
08:44:26|0.86864
08:44:27|0.86864
08:44:28|0.86864
08:44:30|0.86864
08:44:30|0.86864
08:44:31|0.86864
08:44:33|0.86864
08:44:33|0.86864
08:44:35|0.86856
08:44:36|0.86856
08:44:37|0.86856
08:44:38|0.86856
08:44:39|0.86856
08:44:40|0.86856
08:44:41|0.86856
08:44:42|0.86856
08:44:43|0.86856
08:44:44|0.86856
08:44:45|0.86816
08:44:46|0.86816
08:44:47|0.86816
08:44:47|0.86816
08:44:49|0.86816
08:44:50|0.86816
08:44:51|0.86816
08:44:52|0.86816
08:44:53|0.86816
08:44:55|0.86816
08:44:55|0.86816
08:44:57|0.86816
08:44:57|0.86816
08:44:59|0.86816
08:45:00|0.86823
08:45:01|0.8682
08:45:01|0.8682
08:45:03|0.8682
08:45:04|0.8682
08:45:05|0.8682
08:45:06|0.8682
08:45:07|0.86828
08:45:09|0.86829
08:45:09|0.86858
08:45:10|0.86858
08:45:11|0.86858
08:45:12|0.86858
08:45:13|0.86868
08:45:15|0.86868
08:45:16|0.86868
08:45:17|0.86868
08:45:17|0.86868
08:45:18|0.86891
08:45:19|0.86907
08:45:20|0.86907
08:45:21|0.86907
08:45:23|0.86907
08:45:23|0.86907
08:45:25|0.86907
08:45:26|0.86907
08:45:26|0.86907
08:45:28|0.86907
08:45:29|0.86907
08:45:29|0.86897
08:45:30|0.86921
08:45:31|0.86932
08:45:33|0.86943
08:45:33|0.86943
08:45:34|0.86912
08:45:36|0.86912
08:45:37|0.86912
08:45:37|0.86912
08:45:39|0.86912
08:45:40|0.86912
08:45:41|0.86912
08:45:41|0.86912
08:45:43|0.86912
08:45:44|0.86912
08:45:44|0.86912
08:45:45|0.86912
08:45:47|0.86912
08:45:48|0.86927
08:45:49|0.86927
08:45:50|0.86927
08:45:50|0.86927
08:45:51|0.86927
08:45:52|0.86927
08:45:53|0.86897
08:45:54|0.86897
08:45:56|0.86897
08:45:57|0.86897
08:45:58|0.86897
08:45:59|0.86897
08:46:00|0.86897
08:46:02|0.86897
08:46:03|0.86897
08:46:03|0.86942
08:46:05|0.86942
08:46:05|0.86942
08:46:08|0.8694
08:46:09|0.8694
08:46:10|0.8694
08:46:11|0.8694
08:46:11|0.8694
08:46:13|0.8694
08:46:13|0.8694
08:46:14|0.8694
08:46:16|0.8694
08:46:16|0.8694
08:46:18|0.8694
08:46:19|0.8694
08:46:20|0.8694
08:46:21|0.8694
08:46:21|0.8694
08:46:23|0.86933
08:46:24|0.86933
08:46:25|0.86933
08:46:26|0.86933
08:46:27|0.86933
08:46:28|0.86933
08:46:29|0.86931
08:46:30|0.86931
08:46:31|0.86931
08:46:32|0.86931
08:46:33|0.86931
08:46:35|0.86923
08:46:35|0.86923
08:46:37|0.86923
08:46:37|0.86896
08:46:38|0.86896
08:46:40|0.86896
08:46:40|0.86896
08:46:41|0.86896
08:46:42|0.86896
08:46:43|0.86896
08:46:44|0.86896
08:46:45|0.86896
08:46:46|0.86896
08:46:47|0.86896
08:46:48|0.86896
08:46:49|0.86896
08:46:51|0.86896
08:46:51|0.86885
08:46:53|0.86885
08:46:54|0.86885
08:46:54|0.86874
08:46:56|0.86874
08:46:57|0.86874
08:46:58|0.86874
08:46:59|0.86874
08:47:00|0.8689
08:47:02|0.8689
08:47:02|0.8689
08:47:04|0.86871
08:47:05|0.86872
08:47:05|0.86872
08:47:07|0.86872
08:47:08|0.86872
08:47:09|0.86872
08:47:10|0.86872
08:47:11|0.86872
08:47:13|0.86872
08:47:14|0.86872
08:47:14|0.86872
08:47:15|0.86906
08:47:17|0.86906
08:47:17|0.86906
08:47:18|0.86906
08:47:19|0.86906
08:47:21|0.86916
08:47:21|0.86916
08:47:23|0.86916
08:47:24|0.86916
08:47:25|0.86916
08:47:26|0.86916
08:47:27|0.86916
08:47:28|0.86916
08:47:30|0.86916
08:47:31|0.86916
08:47:31|0.86916
08:47:32|0.86916
08:47:34|0.86916
08:47:34|0.86916
08:47:35|0.86916
08:47:36|0.86916
08:47:38|0.86916
08:47:38|0.86916
08:47:39|0.86916
08:47:40|0.86916
08:47:41|0.86916
08:47:42|0.86874
08:47:43|0.86874
08:47:44|0.86874
08:47:45|0.86874
08:47:47|0.86896
08:47:47|0.86896
08:47:48|0.86896
08:47:49|0.86896
08:47:51|0.86896
08:47:51|0.86896
08:47:52|0.86896
08:47:53|0.86896
08:47:54|0.86896
08:47:55|0.86896
08:47:57|0.86896
08:47:59|0.86896
08:47:59|0.86896
08:48:01|0.86896
08:48:03|0.86896
08:48:03|0.86896
08:48:05|0.86899
08:48:05|0.86899
08:48:06|0.86899
08:48:07|0.86879
08:48:09|0.86879
08:48:09|0.86879
08:48:11|0.8688
08:48:12|0.8688
08:48:13|0.8688
08:48:14|0.8688
08:48:15|0.8688
08:48:16|0.8688
08:48:17|0.8688
08:48:18|0.86899
08:48:19|0.8688
08:48:20|0.8688
08:48:21|0.8688
08:48:22|0.8688
08:48:23|0.8688
08:48:24|0.8688
08:48:26|0.8688
08:48:26|0.8688
08:48:27|0.8688
08:48:28|0.8688
08:48:30|0.8688
08:48:30|0.8688
08:48:31|0.8688
08:48:32|0.8688
08:48:33|0.8688
08:48:34|0.8688
08:48:36|0.8688
08:48:36|0.8691
08:48:38|0.8691
08:48:38|0.8691
08:48:39|0.8691
08:48:41|0.86893
08:48:42|0.86893
08:48:43|0.86893
08:48:44|0.86864
08:48:45|0.86864
08:48:45|0.86864
08:48:47|0.86864
08:48:47|0.86912
08:48:49|0.86912
08:48:50|0.86912
08:48:50|0.86912
08:48:52|0.86912
08:48:52|0.86912
08:48:53|0.86912
08:48:54|0.86887
08:48:56|0.86887
08:48:57|0.86887
08:48:59|0.86887
08:49:00|0.86887
08:49:02|0.86887
08:49:03|0.86887
08:49:04|0.86887
08:49:05|0.86849
08:49:06|0.86875
08:49:07|0.86875
08:49:08|0.86876
08:49:09|0.86882
08:49:10|0.86883
08:49:11|0.86883
08:49:12|0.86887
08:49:13|0.86887
08:49:15|0.86887
08:49:15|0.86887
08:49:16|0.86887
08:49:17|0.86887
08:49:18|0.86887
08:49:20|0.86879
08:49:21|0.86871
08:49:21|0.86871
08:49:22|0.86871
08:49:23|0.86871
08:49:25|0.86871
08:49:25|0.86871
08:49:26|0.86882
08:49:28|0.86882
08:49:29|0.86882
08:49:30|0.86882
08:49:30|0.86857
08:49:32|0.86857
08:49:32|0.86857
08:49:33|0.86857
08:49:34|0.86857
08:49:35|0.86857
08:49:36|0.86857
08:49:37|0.86881
08:49:38|0.86881
08:49:40|0.86881
08:49:40|0.86882
08:49:41|0.86882
08:49:43|0.86882
08:49:44|0.86882
08:49:45|0.86862
08:49:46|0.86862
08:49:47|0.86862
08:49:48|0.86862
08:49:49|0.86862
08:49:50|0.86881
08:49:51|0.86881
08:49:52|0.86881
08:49:53|0.86881
08:49:54|0.86881
08:49:55|0.869
08:49:56|0.869
08:49:57|0.869
08:49:58|0.869
08:49:59|0.8688
08:50:01|0.8688
08:50:02|0.86895
08:50:03|0.86895
08:50:04|0.86895
08:50:05|0.86912
08:50:07|0.86949
08:50:08|0.86949
08:50:08|0.86949
08:50:10|0.86949
08:50:10|0.86949
08:50:11|0.86949
08:50:13|0.86949
08:50:13|0.86949
08:50:14|0.86949
08:50:16|0.86949
08:50:16|0.86949
08:50:17|0.86949
08:50:19|0.86949
08:50:19|0.86949
08:50:20|0.86949
08:50:22|0.86949
08:50:23|0.86949
08:50:24|0.86913
08:50:24|0.86913
08:50:26|0.86913
08:50:27|0.86913
08:50:28|0.86913
08:50:28|0.86913
08:50:30|0.86913
08:50:30|0.86913
08:50:31|0.86913
08:50:33|0.86913
08:50:34|0.8692
08:50:36|0.86918
08:50:37|0.86918
08:50:37|0.86918
08:50:39|0.86918
08:50:40|0.86964
08:50:40|0.86964
08:50:41|0.86964
08:50:42|0.86964
08:50:43|0.86964
08:50:45|0.86964
08:50:45|0.86964
08:50:47|0.86964
08:50:47|0.86964
08:50:48|0.86964
08:50:49|0.86964
08:50:50|0.86842
08:50:51|0.86874
08:50:52|0.86887
08:50:53|0.86817
08:50:54|0.86795
08:50:55|0.86706
08:50:56|0.86706
08:50:57|0.86591
08:50:58|0.86584
08:50:59|0.86558
08:51:02|0.86457
08:51:03|0.86425
08:51:04|0.86451
08:51:05|0.86458
08:51:06|0.86492
08:51:07|0.86481
08:51:08|0.86504
08:51:09|0.86504
08:51:10|0.86498
08:51:10|0.86497
08:51:12|0.86497
08:51:13|0.86497
08:51:14|0.86508
08:51:15|0.86508
08:51:16|0.86508
08:51:18|0.86508
08:51:19|0.86508
08:51:20|0.86451
08:51:21|0.86442
08:51:22|0.86442
08:51:23|0.86442
08:51:24|0.86442
08:51:25|0.86472
08:51:26|0.86457
08:51:28|0.86457
08:51:28|0.86457
08:51:29|0.86467
08:51:30|0.86478
08:51:31|0.86478
08:51:33|0.86478
08:51:33|0.86467
08:51:34|0.86441
08:51:36|0.86441
08:51:36|0.86441
08:51:39|0.86479
08:51:39|0.86479
08:51:41|0.86471
08:51:41|0.86471
08:51:42|0.86477
08:51:43|0.86461
08:51:44|0.86461
08:51:45|0.86461
08:51:46|0.86461
08:51:47|0.86451
08:51:49|0.86451
08:51:49|0.86451
08:51:51|0.86468
08:51:51|0.86478
08:51:52|0.86478
08:51:53|0.86478
08:51:54|0.86469
08:51:56|0.86459
08:51:56|0.86459
08:51:57|0.86459
08:51:58|0.86459
08:51:59|0.86459
08:52:01|0.86459
08:52:02|0.86459
08:52:03|0.86459
08:52:04|0.86468
08:52:06|0.86468
08:52:07|0.86468
08:52:08|0.86468
08:52:09|0.86449
08:52:10|0.86449
08:52:11|0.86449
08:52:12|0.86449
08:52:13|0.86449
08:52:15|0.86456
08:52:15|0.86456
08:52:17|0.86456
08:52:18|0.86456
08:52:19|0.86456
08:52:20|0.86484
08:52:21|0.86486
08:52:22|0.86486
08:52:23|0.86486
08:52:24|0.86413
08:52:25|0.86413
08:52:26|0.86413
08:52:27|0.86413
08:52:29|0.86413
08:52:29|0.86491
08:52:31|0.86491
08:52:32|0.86491
08:52:32|0.86491
08:52:34|0.86505
08:52:35|0.86505
08:52:36|0.86521
08:52:37|0.86523
08:52:38|0.86536
08:52:39|0.86537
08:52:40|0.86537
08:52:41|0.86568
08:52:42|0.86568
08:52:43|0.86568
08:52:44|0.86568
08:52:45|0.86602
08:52:46|0.86602
08:52:47|0.86602
08:52:49|0.86602
08:52:49|0.86602
08:52:50|0.86611
08:52:51|0.86611
08:52:52|0.86611
08:52:53|0.86611
08:52:55|0.86611
08:52:55|0.86611
08:52:56|0.86611
08:52:57|0.86611
08:52:58|0.86596
08:52:59|0.86523
08:53:01|0.86523
08:53:02|0.86523
08:53:02|0.86523
08:53:03|0.86523
08:53:06|0.86523
08:53:07|0.86523
08:53:08|0.86523
08:53:09|0.86523
08:53:09|0.86523
08:53:11|0.86523
08:53:11|0.86523
08:53:13|0.86523
08:53:14|0.86523
08:53:15|0.86523
08:53:15|0.86523
08:53:17|0.86523
08:53:18|0.86523
08:53:18|0.86523
08:53:19|0.86523
08:53:20|0.86523
08:53:22|0.86596
08:53:23|0.86596
08:53:24|0.86604
08:53:25|0.86604
08:53:26|0.86604
08:53:27|0.86604
08:53:28|0.86604
08:53:29|0.86604
08:53:30|0.86613
08:53:31|0.86613
08:53:32|0.86613
08:53:33|0.86613
08:53:34|0.86613
08:53:35|0.86605
08:53:36|0.86605
08:53:37|0.86605
08:53:38|0.86605
08:53:39|0.86605
08:53:40|0.86605
08:53:41|0.86611
08:53:42|0.86611
08:53:44|0.86611
08:53:44|0.86611
08:53:45|0.86611
08:53:46|0.86611
08:53:48|0.86611
08:53:48|0.86611
08:53:49|0.86611
08:53:51|0.86611
08:53:52|0.86611
08:53:52|0.86611
08:53:53|0.86609
08:53:54|0.86609
08:53:55|0.86609
08:53:56|0.86609
08:53:58|0.86622
08:53:58|0.86622
08:53:59|0.86622
08:54:00|0.86622
08:54:02|0.86622
08:54:03|0.86622
08:54:03|0.86598
08:54:05|0.86598
08:54:06|0.86612
08:54:06|0.86612
08:54:08|0.86618
08:54:09|0.86618
08:54:10|0.8663
08:54:11|0.8663
08:54:12|0.8663
08:54:14|0.8663
08:54:15|0.8663
08:54:16|0.86621
08:54:17|0.86625
08:54:18|0.86625
08:54:19|0.86625
08:54:20|0.86621
08:54:22|0.86621
08:54:22|0.86621
08:54:24|0.86621
08:54:24|0.86621
08:54:25|0.86634
08:54:26|0.86634
08:54:28|0.86634
08:54:28|0.86634
08:54:30|0.86634
08:54:31|0.86634
08:54:31|0.86634
08:54:32|0.86634
08:54:34|0.86634
08:54:34|0.86634
08:54:35|0.86634
08:54:37|0.86634
08:54:38|0.86631
08:54:39|0.86631
08:54:39|0.86611
08:54:40|0.86611
08:54:41|0.86611
08:54:43|0.86611
08:54:44|0.86611
08:54:45|0.86611
08:54:46|0.86611
08:54:47|0.86611
08:54:48|0.86611
08:54:49|0.86611
08:54:49|0.86611
08:54:50|0.86611
08:54:52|0.86611
08:54:53|0.86611
08:54:54|0.8665
08:54:54|0.8665
08:54:57|0.8665
08:54:58|0.86667
08:54:58|0.86667
08:54:59|0.86666
08:55:00|0.86666
08:55:01|0.86666
08:55:03|0.86675
08:55:05|0.8666
08:55:05|0.8666
08:55:07|0.8666
08:55:07|0.8666
08:55:09|0.8666
08:55:10|0.86665
08:55:11|0.86665
08:55:12|0.86675
08:55:13|0.86694
08:55:15|0.86694
08:55:15|0.86694
08:55:17|0.86694
08:55:17|0.86694
08:55:19|0.86694
08:55:21|0.86728
08:55:21|0.86737
08:55:22|0.86757
08:55:23|0.86757
08:55:25|0.86765
08:55:25|0.86765
08:55:27|0.86765
08:55:27|0.86765
08:55:29|0.86765
08:55:30|0.86765
08:55:30|0.86765
08:55:32|0.86765
08:55:33|0.86765
08:55:34|0.86765
08:55:35|0.86765
08:55:35|0.86765
08:55:37|0.86765
08:55:38|0.86714
08:55:39|0.8671
08:55:40|0.8671
08:55:41|0.8671
08:55:42|0.8671
08:55:43|0.8671
08:55:44|0.8671
08:55:45|0.86734
08:55:46|0.86748
08:55:48|0.86748
08:55:48|0.86748
08:55:49|0.86748
08:55:51|0.86748
08:55:52|0.86748
08:55:52|0.86748
08:55:53|0.86748
08:55:54|0.86748
08:55:56|0.86748
08:55:56|0.86748
08:55:58|0.86748
08:55:58|0.86748
08:55:59|0.86757
08:56:02|0.86757
08:56:02|0.86757
08:56:03|0.86777
08:56:04|0.86777
08:56:06|0.86777
08:56:07|0.86777
08:56:08|0.86777
08:56:09|0.86777
08:56:11|0.86777
08:56:12|0.86777
08:56:12|0.86753
08:56:13|0.86753
08:56:15|0.86753
08:56:16|0.86774
08:56:17|0.86774
08:56:18|0.86774
08:56:19|0.86774
08:56:20|0.86774
08:56:21|0.86774
08:56:22|0.86774
08:56:23|0.86774
08:56:24|0.86774
08:56:25|0.86774
08:56:26|0.86774
08:56:27|0.86774
08:56:28|0.8672
08:56:29|0.8672
08:56:30|0.8672
08:56:31|0.8672
08:56:32|0.8672
08:56:33|0.8672
08:56:34|0.86735
08:56:35|0.86735
08:56:36|0.86735
08:56:37|0.86735
08:56:38|0.8672
08:56:39|0.8672
08:56:40|0.8672
08:56:41|0.8672
08:56:43|0.8672
08:56:44|0.8672
08:56:44|0.8672
08:56:46|0.86689
08:56:46|0.86689
08:56:47|0.86689
08:56:48|0.86689
08:56:49|0.86692
08:56:50|0.86692
08:56:52|0.86692
08:56:52|0.86688
08:56:54|0.86688
08:56:54|0.86675
08:56:55|0.86675
08:56:57|0.86675
08:56:57|0.86675
08:56:58|0.86675
08:56:59|0.86675
08:57:01|0.86675
08:57:02|0.86675
08:57:03|0.86675
08:57:04|0.86675
08:57:05|0.86675
08:57:06|0.86675
08:57:06|0.86692
08:57:07|0.86692
08:57:09|0.86692
08:57:10|0.86692
08:57:12|0.86692
08:57:13|0.86692
08:57:14|0.86692
08:57:14|0.86692
08:57:15|0.86692
08:57:17|0.86733
08:57:18|0.86724
08:57:19|0.86724
08:57:20|0.86724
08:57:21|0.86724
08:57:23|0.86724
08:57:24|0.86724
08:57:25|0.86724
08:57:25|0.86724
08:57:27|0.86724
08:57:27|0.86724
08:57:28|0.86724
08:57:29|0.86724
08:57:30|0.86741
08:57:31|0.86741
08:57:34|0.86741
08:57:34|0.86741
08:57:35|0.86741
08:57:37|0.86741
08:57:37|0.86741
08:57:38|0.86741
08:57:40|0.86741
08:57:40|0.86741
08:57:42|0.86741
08:57:43|0.86741
08:57:44|0.86741
08:57:45|0.867
08:57:46|0.867
08:57:47|0.867
08:57:48|0.867
08:57:49|0.867
08:57:50|0.867
08:57:51|0.867
08:57:52|0.867
08:57:53|0.86712
08:57:53|0.86712
08:57:54|0.86712
08:57:55|0.86712
08:57:57|0.86706
08:57:58|0.86706
08:57:59|0.86706
08:57:59|0.86706
08:58:01|0.86706
08:58:02|0.86706
08:58:03|0.86706
08:58:03|0.86706
08:58:06|0.86706
08:58:06|0.86706
08:58:07|0.86706
08:58:09|0.86684
08:58:10|0.86684
08:58:11|0.86684
08:58:13|0.86684
08:58:13|0.86684
08:58:15|0.86684
08:58:16|0.86684
08:58:17|0.86684
08:58:18|0.86684
08:58:18|0.86684
08:58:20|0.8669
08:58:20|0.8669
08:58:21|0.8669
08:58:23|0.8669
08:58:24|0.8669
08:58:25|0.8669
08:58:26|0.8669
08:58:27|0.8669
08:58:28|0.8669
08:58:29|0.8669
08:58:30|0.86669
08:58:31|0.86669
08:58:32|0.86669
08:58:33|0.86692
08:58:34|0.8669
08:58:36|0.8669
08:58:37|0.8669
08:58:37|0.8669
08:58:38|0.8669
08:58:39|0.8669
08:58:40|0.8669
08:58:42|0.8669
08:58:42|0.8669
08:58:43|0.8669
08:58:44|0.8669
08:58:46|0.8669
08:58:46|0.8669
08:58:47|0.8669
08:58:48|0.8669
08:58:49|0.8669
08:58:51|0.86668
08:58:52|0.86668
08:58:53|0.86668
08:58:53|0.86666
08:58:55|0.86666
08:58:55|0.86666
08:58:57|0.86666
08:58:58|0.86679
08:58:59|0.86679
08:59:00|0.86665
08:59:01|0.86665
08:59:02|0.86665
08:59:03|0.86665
08:59:04|0.86665
08:59:05|0.86665
08:59:06|0.86665
08:59:07|0.86665
08:59:09|0.86665
08:59:09|0.86665
08:59:11|0.86682
08:59:11|0.86682
08:59:13|0.86682
08:59:14|0.86682
08:59:15|0.86682
08:59:15|0.86663
08:59:17|0.86663
08:59:17|0.86663
08:59:19|0.86663
08:59:19|0.86643
08:59:21|0.86643
08:59:22|0.86643
08:59:23|0.86643
08:59:23|0.86643
08:59:25|0.86643
08:59:26|0.86643
08:59:26|0.86643
08:59:27|0.86643
08:59:28|0.86643
08:59:29|0.86643
08:59:31|0.86642
08:59:32|0.86648
08:59:33|0.86648
08:59:34|0.86648
08:59:35|0.86649
08:59:36|0.86649
08:59:37|0.86649
08:59:38|0.86649
08:59:39|0.86649
08:59:40|0.86649
08:59:42|0.86653
08:59:42|0.86653
08:59:43|0.86653
08:59:44|0.86653
08:59:45|0.86653
08:59:47|0.86653
08:59:47|0.86653
08:59:48|0.86653
08:59:49|0.86653
08:59:50|0.86649
08:59:51|0.86649
08:59:52|0.86649
08:59:53|0.86649
08:59:55|0.86649
08:59:55|0.86649
08:59:56|0.86649
08:59:57|0.86649
08:59:58|0.86649
08:59:59|0.86647
09:00:00|0.86639
09:00:01|0.86639
09:00:03|0.86639
09:00:04|0.86639
09:00:04|0.86639
09:00:06|0.86639
09:00:07|0.86639
09:00:08|0.86695
09:00:09|0.86695
09:00:10|0.86695
09:00:11|0.86718
09:00:12|0.86718
09:00:13|0.86718
09:00:14|0.86718
09:00:15|0.86739
09:00:16|0.86739
09:00:18|0.86739
09:00:19|0.86711
09:00:19|0.86711
09:00:21|0.86711
09:00:21|0.86707
09:00:22|0.86724
09:00:24|0.86724
09:00:25|0.86724
09:00:25|0.86724
09:00:27|0.86724
09:00:28|0.86724
09:00:28|0.86724
09:00:30|0.86724
09:00:31|0.86724
09:00:31|0.86724
09:00:32|0.86728
09:00:33|0.86704
09:00:34|0.86694
09:00:36|0.86668
09:00:37|0.86668
09:00:37|0.86668
09:00:38|0.86668
09:00:40|0.86668
09:00:40|0.86668
09:00:42|0.86668
09:00:42|0.86668
09:00:44|0.86668
09:00:45|0.86668
09:00:45|0.86668
09:00:47|0.86668
09:00:47|0.86665
09:00:48|0.86665
09:00:50|0.86665
09:00:50|0.86666
09:00:52|0.86666
09:00:52|0.86666
09:00:53|0.86666
09:00:54|0.86666
09:00:55|0.86666
09:00:57|0.86666
09:00:58|0.86666
09:00:59|0.86666
09:01:00|0.86666
09:01:01|0.86666
09:01:02|0.86666
09:01:03|0.86666
09:01:04|0.86661
09:01:05|0.86661
09:01:06|0.86661
09:01:07|0.86661
09:01:08|0.86661
09:01:09|0.86661
09:01:11|0.86661
09:01:11|0.86661
09:01:12|0.86661
09:01:14|0.86661
09:01:15|0.86661
09:01:15|0.86661
09:01:17|0.86661
09:01:18|0.86661
09:01:18|0.86661
09:01:19|0.86661
09:01:21|0.86661
09:01:21|0.86661
09:01:22|0.86661
09:01:23|0.86661
09:01:25|0.86661
09:01:26|0.86661
09:01:27|0.86661
09:01:28|0.86661
09:01:29|0.86655
09:01:30|0.86655
09:01:31|0.86655
09:01:32|0.86655
09:01:33|0.86655
09:01:34|0.86655
09:01:35|0.86644
09:01:36|0.86644
09:01:37|0.86644
09:01:38|0.86644
09:01:39|0.86644
09:01:40|0.86644
09:01:41|0.8666
09:01:42|0.8666
09:01:43|0.8666
09:01:44|0.8666
09:01:45|0.8666
09:01:46|0.8666
09:01:47|0.8666
09:01:48|0.8666
09:01:49|0.8666
09:01:50|0.8666
09:01:52|0.8666
09:01:52|0.8666
09:01:53|0.8666
09:01:54|0.8666
09:01:56|0.8666
09:01:56|0.8666
09:01:57|0.8666
09:01:58|0.86659
09:01:59|0.86659
09:02:00|0.86628
09:02:01|0.86628
09:02:03|0.86611
09:02:04|0.86588
09:02:04|0.86576
09:02:05|0.86576
09:02:07|0.86576
09:02:07|0.86576
09:02:09|0.86576
09:02:09|0.86576
09:02:11|0.86576
09:02:13|0.86576
09:02:13|0.86576
09:02:15|0.86536
09:02:15|0.86563
09:02:16|0.86563
09:02:18|0.86571
09:02:19|0.86571
09:02:20|0.86569
09:02:20|0.86569
09:02:22|0.86569
09:02:23|0.86566
09:02:24|0.86566
09:02:24|0.86566
09:02:26|0.86566
09:02:27|0.86585
09:02:28|0.86585
09:02:28|0.86585
09:02:29|0.86585
09:02:31|0.8656
09:02:32|0.86572
09:02:33|0.86572
09:02:34|0.86562
09:02:35|0.86562
09:02:37|0.86559
09:02:38|0.86559
09:02:39|0.86559
09:02:39|0.86559
09:02:41|0.86555
09:02:41|0.86555
09:02:43|0.86555
09:02:43|0.86575
09:02:44|0.86575
09:02:45|0.86575
09:02:47|0.86583
09:02:48|0.86589
09:02:49|0.86588
09:02:50|0.86588
09:02:51|0.86588
09:02:52|0.86588
09:02:52|0.86588
09:02:54|0.86588
09:02:54|0.86588
09:02:56|0.86616
09:02:56|0.86616
09:02:58|0.86626
09:02:58|0.86626
09:03:00|0.86626
09:03:00|0.86626
09:03:02|0.86626
09:03:02|0.86666
09:03:03|0.86666
09:03:04|0.86666
09:03:06|0.86666
09:03:06|0.86666
09:03:08|0.86654
09:03:09|0.86654
09:03:11|0.86622
09:03:12|0.86622
09:03:13|0.86622
09:03:15|0.86622
09:03:15|0.86648
09:03:17|0.86648
09:03:18|0.86648
09:03:19|0.86648
09:03:20|0.86648
09:03:21|0.86648
09:03:23|0.86648
09:03:23|0.86654
09:03:25|0.86654
09:03:26|0.86654
09:03:26|0.86653
09:03:27|0.86653
09:03:29|0.86653
09:03:30|0.86637
09:03:31|0.86637
09:03:31|0.86637
09:03:33|0.86637
09:03:34|0.86637
09:03:34|0.86637
09:03:36|0.86637
09:03:38|0.8657
09:03:38|0.86587
09:03:40|0.86568
09:03:40|0.86569
09:03:42|0.86536
09:03:43|0.86527
09:03:44|0.86527
09:03:45|0.86527
09:03:45|0.86562
09:03:47|0.86562
09:03:47|0.86562
09:03:48|0.86574
09:03:49|0.86574
09:03:51|0.86574
09:03:52|0.86574
09:03:52|0.86574
09:03:53|0.86574
09:03:55|0.86574
09:03:56|0.86574
09:03:56|0.86574
09:03:57|0.86574
09:03:59|0.86574
09:04:00|0.86574
09:04:00|0.86559
09:04:01|0.8656
09:04:02|0.8656
09:04:04|0.8656
09:04:04|0.8656
09:04:05|0.8656
09:04:07|0.8656
09:04:07|0.8656
09:04:08|0.8656
09:04:09|0.8656
09:04:10|0.8656
09:04:12|0.8656
09:04:13|0.86578
09:04:14|0.86599
09:04:15|0.86593
09:04:16|0.86593
09:04:18|0.86593
09:04:19|0.86593
09:04:20|0.86593
09:04:21|0.86593
09:04:22|0.86593
09:04:23|0.86593
09:04:25|0.86552
09:04:26|0.86552
09:04:27|0.86576
09:04:28|0.86576
09:04:29|0.86576
09:04:29|0.86576
09:04:30|0.86576
09:04:32|0.86576
09:04:33|0.86576
09:04:34|0.86559
09:04:35|0.86562
09:04:36|0.86562
09:04:37|0.86582
09:04:38|0.86582
09:04:39|0.86582
09:04:39|0.86582
09:04:41|0.86582
09:04:43|0.86613
09:04:43|0.86613
09:04:45|0.86613
09:04:45|0.86625
09:04:47|0.86625
09:04:47|0.86625
09:04:49|0.86625
09:04:49|0.86633
09:04:50|0.86606
09:04:51|0.86606
09:04:53|0.86606
09:04:53|0.86606
09:04:54|0.86606
09:04:55|0.8662
09:04:57|0.86612
09:04:58|0.86612
09:04:59|0.86612
09:05:00|0.86612
09:05:01|0.8661
09:05:02|0.8661
09:05:03|0.8661
09:05:04|0.8661
09:05:05|0.8661
09:05:06|0.8661
09:05:07|0.8661
09:05:08|0.8661
09:05:10|0.86575
09:05:10|0.86575
09:05:11|0.86575
09:05:12|0.86575
09:05:14|0.86575
09:05:15|0.86575
09:05:16|0.86575
09:05:17|0.86647
09:05:18|0.86647
09:05:20|0.86664
09:05:21|0.86664
09:05:22|0.86664
09:05:22|0.86664
09:05:24|0.86664
09:05:25|0.86664
09:05:26|0.86664
09:05:27|0.86664
09:05:28|0.86664
09:05:29|0.86664
09:05:30|0.86664
09:05:31|0.86635
09:05:32|0.86635
09:05:33|0.86635
09:05:34|0.86635
09:05:36|0.86627
09:05:36|0.86627
09:05:37|0.86627
09:05:39|0.86627
09:05:39|0.86627
09:05:41|0.86627
09:05:42|0.86627
09:05:42|0.86627
09:05:44|0.86627
09:05:45|0.86627
09:05:46|0.86627
09:05:47|0.86627
09:05:48|0.86627
09:05:49|0.86644
09:05:50|0.86621
09:05:51|0.86621
09:05:53|0.86621
09:05:54|0.86621
09:05:54|0.86621
09:05:56|0.86621
09:05:57|0.86621
09:05:57|0.86621
09:05:59|0.86621
09:06:00|0.86621
09:06:01|0.86621
09:06:02|0.86621
09:06:03|0.86621
09:06:04|0.86579
09:06:05|0.86579
09:06:06|0.86564
09:06:08|0.86592
09:06:08|0.86595
09:06:10|0.86595
09:06:10|0.86595
09:06:11|0.86595
09:06:12|0.86595
09:06:14|0.86611
09:06:14|0.86598
09:06:15|0.86598
09:06:16|0.86627
09:06:18|0.86627
09:06:18|0.86627
09:06:20|0.86627
09:06:21|0.86627
09:06:22|0.86627
09:06:24|0.86626
09:06:25|0.86626
09:06:25|0.86626
09:06:27|0.86603
09:06:28|0.86603
09:06:29|0.8659
09:06:30|0.8659
09:06:31|0.8659
09:06:32|0.8659
09:06:33|0.86571
09:06:33|0.86571
09:06:34|0.86551
09:06:36|0.86551
09:06:37|0.86551
09:06:38|0.86566
09:06:39|0.86567
09:06:40|0.86567
09:06:41|0.86567
09:06:42|0.86566
09:06:43|0.86566
09:06:43|0.86581
09:06:45|0.86581
09:06:46|0.86581
09:06:47|0.86558
09:06:48|0.86558
09:06:49|0.86557
09:06:50|0.86569
09:06:51|0.86569
09:06:52|0.86569
09:06:53|0.86569
09:06:54|0.86569
09:06:55|0.86569
09:06:56|0.86569
09:06:57|0.8653
09:06:58|0.86536
09:06:59|0.86536
09:07:00|0.86536
09:07:01|0.86536
09:07:02|0.86536
09:07:03|0.86536
09:07:04|0.86508
09:07:05|0.86501
09:07:06|0.86501
09:07:07|0.86517
09:07:08|0.86517
09:07:09|0.86517
09:07:10|0.865
09:07:11|0.86529
09:07:12|0.86535
09:07:13|0.86535
09:07:14|0.86535
09:07:15|0.86535
09:07:16|0.86537
09:07:18|0.86537
09:07:19|0.86537
09:07:20|0.86537
09:07:22|0.86537
09:07:23|0.86537
09:07:24|0.86537
09:07:25|0.86537
09:07:26|0.86537
09:07:26|0.86537
09:07:27|0.86537
09:07:29|0.86537
09:07:30|0.86526
09:07:31|0.86525
09:07:32|0.86525
09:07:33|0.86525
09:07:34|0.86525
09:07:35|0.86514
09:07:36|0.86514
09:07:37|0.86549
09:07:38|0.86549
09:07:39|0.86549
09:07:40|0.86549
09:07:41|0.86549
09:07:42|0.86549
09:07:43|0.86549
09:07:45|0.86544
09:07:46|0.86544
09:07:47|0.86544
09:07:47|0.86544
09:07:48|0.86544
09:07:50|0.86544
09:07:51|0.86495
09:07:51|0.86495
09:07:52|0.86495
09:07:53|0.86495
09:07:55|0.86495
09:07:55|0.86495
09:07:57|0.86495
09:07:57|0.86499
09:07:59|0.86499
09:07:59|0.86499
09:08:01|0.86494
09:08:02|0.86494
09:08:03|0.86498
09:08:04|0.86489
09:08:05|0.86489
09:08:06|0.86489
09:08:07|0.86489
09:08:08|0.86489
09:08:09|0.86489
09:08:10|0.86489
09:08:12|0.86489
09:08:12|0.86489
09:08:13|0.86489
09:08:14|0.86489
09:08:15|0.86489
09:08:16|0.86489
09:08:17|0.86489
09:08:19|0.86489
09:08:21|0.86489
09:08:21|0.86489
09:08:23|0.86489
09:08:24|0.86489
09:08:24|0.86489
09:08:25|0.86489
09:08:26|0.86509
09:08:27|0.86509
09:08:29|0.86509
09:08:29|0.86509
09:08:31|0.86479
09:08:32|0.86479
09:08:33|0.86479
09:08:33|0.86479
09:08:35|0.86479
09:08:36|0.86479
09:08:36|0.86479
09:08:38|0.86479
09:08:40|0.86479
09:08:40|0.86479
09:08:41|0.86479
09:08:42|0.86479
09:08:43|0.86463
09:08:45|0.86486
09:08:45|0.86486
09:08:47|0.86486
09:08:47|0.86486
09:08:49|0.86486
09:08:49|0.86461
09:08:50|0.86484
09:08:51|0.86484
09:08:52|0.86484
09:08:53|0.86462
09:08:54|0.86462
09:08:56|0.86462
09:08:57|0.86462
09:08:57|0.86462
09:08:58|0.86462
09:08:59|0.8646
09:09:02|0.8646
09:09:02|0.86438
09:09:03|0.86438
09:09:05|0.86466
09:09:05|0.86474
09:09:07|0.86477
09:09:08|0.86473
09:09:08|0.86473
09:09:10|0.86473
09:09:11|0.86473
09:09:11|0.86473
09:09:12|0.86473
09:09:14|0.86473
09:09:14|0.86473
09:09:15|0.86458
09:09:16|0.86458
09:09:18|0.86458
09:09:19|0.86458
09:09:20|0.86458
09:09:21|0.86458
09:09:22|0.86458
09:09:23|0.86458
09:09:24|0.86476
09:09:25|0.86476
09:09:26|0.86476
09:09:27|0.86475
09:09:29|0.86475
09:09:30|0.86475
09:09:31|0.86456
09:09:32|0.86456
09:09:32|0.86456
09:09:34|0.86456
09:09:35|0.86436
09:09:35|0.86436
09:09:37|0.86436
09:09:38|0.86436
09:09:39|0.86436
09:09:40|0.86425
09:09:41|0.86425
09:09:42|0.86424
09:09:43|0.86424
09:09:44|0.86424
09:09:44|0.86424
09:09:46|0.86423
09:09:47|0.86423
09:09:47|0.86423
09:09:49|0.86423
09:09:49|0.86404
09:09:52|0.86404
09:09:53|0.86404
09:09:54|0.86405
09:09:55|0.86403
09:09:56|0.86403
09:09:57|0.86416
09:09:58|0.86416
09:09:59|0.86416
09:10:00|0.86416
09:10:01|0.86416
09:10:02|0.86393
09:10:04|0.86393
09:10:04|0.86398
09:10:05|0.86398
09:10:06|0.86421
09:10:08|0.8643
09:10:08|0.8643
09:10:09|0.8643
09:10:11|0.86399
09:10:11|0.86399
09:10:12|0.86399
09:10:13|0.86437
09:10:15|0.86439
09:10:16|0.86451
09:10:16|0.86451
09:10:18|0.86451
09:10:19|0.86451
09:10:21|0.86418
09:10:21|0.86428
09:10:22|0.86428
09:10:23|0.86428
09:10:25|0.86413
09:10:26|0.86413
09:10:27|0.86413
09:10:28|0.86424
09:10:28|0.86427
09:10:30|0.86427
09:10:30|0.86427
09:10:31|0.86427
09:10:33|0.86427
09:10:34|0.86427
09:10:35|0.86411
09:10:36|0.86411
09:10:37|0.86411
09:10:38|0.86411
09:10:40|0.86411
09:10:41|0.86408
09:10:41|0.86408
09:10:43|0.86408
09:10:44|0.86395
09:10:45|0.86395
09:10:46|0.86395
09:10:47|0.86395
09:10:48|0.86395
09:10:49|0.86395
09:10:50|0.86387
09:10:51|0.86387
09:10:52|0.86387
09:10:53|0.86387
09:10:54|0.8641
09:10:56|0.86398
09:10:57|0.8641
09:10:57|0.8641
09:10:58|0.8641
09:10:59|0.86422
09:11:00|0.86422
09:11:02|0.86422
09:11:02|0.86422
09:11:04|0.86434
09:11:05|0.86448
09:11:06|0.86434
09:11:07|0.86434
09:11:07|0.86434
09:11:09|0.86434
09:11:09|0.86406
09:11:10|0.86406
09:11:12|0.86406
09:11:13|0.86406
09:11:13|0.86406
09:11:14|0.86406
09:11:16|0.86406
09:11:16|0.86434
09:11:17|0.86433
09:11:18|0.86433
09:11:20|0.86433
09:11:21|0.86433
09:11:22|0.86433
09:11:23|0.86439
09:11:24|0.86419
09:11:25|0.86413
09:11:26|0.86413
09:11:27|0.86413
09:11:28|0.86413
09:11:29|0.86413
09:11:30|0.86413
09:11:31|0.86413
09:11:33|0.86413
09:11:33|0.86413
09:11:34|0.86413
09:11:36|0.86401
09:11:36|0.86428
09:11:38|0.86428
09:11:39|0.86428
09:11:40|0.86428
09:11:40|0.86428
09:11:42|0.86428
09:11:43|0.86428
09:11:44|0.86428
09:11:45|0.86404
09:11:46|0.86404
09:11:47|0.86404
09:11:48|0.86404
09:11:49|0.86404
09:11:50|0.86399
09:11:51|0.86399
09:11:52|0.86399
09:11:53|0.86399
09:11:55|0.86399
09:11:55|0.86399
09:11:56|0.86399
09:11:57|0.86399
09:11:58|0.86399
09:12:00|0.86399
09:12:00|0.86385
09:12:01|0.86385
09:12:03|0.86385
09:12:03|0.86385
09:12:04|0.86388
09:12:06|0.86388
09:12:06|0.86388
09:12:07|0.86388
09:12:09|0.86388
09:12:10|0.86388
09:12:10|0.86389
09:12:12|0.86389
09:12:12|0.86389
09:12:13|0.86389
09:12:14|0.86389
09:12:16|0.86389
09:12:16|0.86389
09:12:17|0.86389
09:12:18|0.86389
09:12:19|0.86389
09:12:21|0.86375
09:12:23|0.86375
09:12:23|0.86375
09:12:25|0.86375
09:12:26|0.86375
09:12:27|0.86375
09:12:28|0.86375
09:12:29|0.86375
09:12:30|0.86408
09:12:31|0.86408
09:12:32|0.86408
09:12:33|0.86408
09:12:35|0.86396
09:12:36|0.86396
09:12:37|0.86396
09:12:37|0.86396
09:12:39|0.86396
09:12:40|0.86392
09:12:41|0.86392
09:12:42|0.86413
09:12:43|0.86424
09:12:44|0.86424
09:12:45|0.86398
09:12:46|0.86398
09:12:47|0.86442
09:12:48|0.86442
09:12:49|0.86442
09:12:50|0.86442
09:12:52|0.86442
09:12:52|0.86439
09:12:54|0.86439
09:12:54|0.86439
09:12:55|0.86439
09:12:56|0.86439
09:12:57|0.86439
09:12:59|0.86439
09:12:59|0.86439
09:13:00|0.86439
09:13:01|0.86439
09:13:03|0.86439
09:13:03|0.86439
09:13:05|0.86427
09:13:05|0.8643
09:13:06|0.8643
09:13:07|0.86448
09:13:08|0.86448
09:13:09|0.86423
09:13:11|0.8643
09:13:11|0.86453
09:13:14|0.86453
09:13:15|0.86466
09:13:16|0.86466
09:13:16|0.8649
09:13:18|0.86513
09:13:19|0.86527
09:13:19|0.86507
09:13:20|0.86507
09:13:22|0.86538
09:13:24|0.86538
09:13:26|0.86538
09:13:26|0.86545
09:13:27|0.86587
09:13:28|0.86587
09:13:30|0.86587
09:13:30|0.8658
09:13:31|0.8658
09:13:32|0.86633
09:13:33|0.8661
09:13:35|0.8661
09:13:35|0.86643
09:13:36|0.86682
09:13:38|0.86682
09:13:39|0.86682
09:13:40|0.86682
09:13:41|0.86682
09:13:42|0.86682
09:13:43|0.86682
09:13:44|0.86694
09:13:46|0.86673
09:13:47|0.86673
09:13:48|0.86688
09:13:49|0.86688
09:13:50|0.86688
09:13:51|0.86688
09:13:52|0.86688
09:13:53|0.86711
09:13:54|0.86711
09:13:55|0.86711
09:13:56|0.86711
09:13:57|0.86711
09:13:58|0.86711
09:13:59|0.86711
09:14:00|0.86711
09:14:01|0.86695
09:14:02|0.86695
09:14:04|0.86695
09:14:05|0.86695
09:14:05|0.86695
09:14:07|0.86695
09:14:07|0.86695
09:14:09|0.86695
09:14:10|0.86695
09:14:10|0.86695
09:14:11|0.86687
09:14:13|0.86687
09:14:14|0.86687
09:14:14|0.86687
09:14:15|0.86687
09:14:17|0.86687
09:14:18|0.86644
09:14:19|0.86644
09:14:20|0.86644
09:14:21|0.86647
09:14:22|0.86647
09:14:24|0.86647
09:14:25|0.86622
09:14:26|0.86622
09:14:27|0.86622
09:14:29|0.86622
09:14:29|0.86622
09:14:31|0.86622
09:14:32|0.86643
09:14:33|0.86643
09:14:34|0.86643
09:14:35|0.86643
09:14:36|0.86623
09:14:37|0.86623
09:14:38|0.86623
09:14:39|0.86623
09:14:40|0.86623
09:14:41|0.86616
09:14:42|0.86616
09:14:43|0.86616
09:14:45|0.86616
09:14:46|0.86616
09:14:46|0.86616
09:14:48|0.86616
09:14:49|0.86616
09:14:49|0.86616
09:14:51|0.86616
09:14:51|0.86616
09:14:53|0.86616
09:14:53|0.86616
09:14:54|0.86616
09:14:55|0.86607
09:14:56|0.86607
09:14:57|0.86607
09:14:58|0.86607
09:14:59|0.86581
09:15:00|0.86568
09:15:02|0.86568
09:15:03|0.86578
09:15:04|0.86578
09:15:05|0.86578
09:15:06|0.86578
09:15:07|0.86578
09:15:08|0.86557
09:15:09|0.86557
09:15:10|0.86557
09:15:11|0.86557
09:15:12|0.86531
09:15:13|0.86531
09:15:14|0.86553
09:15:15|0.86553
09:15:17|0.86553
09:15:17|0.86553
09:15:18|0.86553
09:15:19|0.86573
09:15:20|0.86573
09:15:21|0.86573
09:15:22|0.86573
09:15:25|0.86573
09:15:26|0.86573
09:15:27|0.86573
09:15:28|0.86573
09:15:29|0.86573
09:15:29|0.86573
09:15:31|0.86573
09:15:31|0.86573
09:15:33|0.86573
09:15:35|0.86559
09:15:35|0.86559
09:15:37|0.86559
09:15:38|0.86559
09:15:39|0.86559
09:15:40|0.86533
09:15:42|0.86533
09:15:43|0.86533
09:15:44|0.86533
09:15:44|0.86517
09:15:45|0.86517
09:15:47|0.86517
09:15:48|0.86552
09:15:48|0.86552
09:15:49|0.86552
09:15:50|0.86552
09:15:51|0.86552
09:15:53|0.86552
09:15:53|0.86555
09:15:54|0.86533
09:15:55|0.86533
09:15:57|0.86533
09:15:58|0.86533
09:15:58|0.86533
09:15:59|0.86533
09:16:00|0.86533
09:16:01|0.86533
09:16:03|0.86533
09:16:03|0.86527
09:16:05|0.86527
09:16:06|0.86527
09:16:07|0.86527
09:16:08|0.86527
09:16:09|0.86527
09:16:10|0.86518
09:16:11|0.86518
09:16:12|0.86518
09:16:13|0.86518
09:16:14|0.86518
09:16:15|0.86518
09:16:16|0.86518
09:16:18|0.86518
09:16:18|0.86518
09:16:20|0.86518
09:16:20|0.86518
09:16:21|0.86549
09:16:22|0.86549
09:16:23|0.86549
09:16:24|0.86549
09:16:26|0.86549
09:16:27|0.86514
09:16:29|0.86514
09:16:30|0.86515
09:16:32|0.86515
09:16:33|0.86515
09:16:33|0.86515
09:16:34|0.86515
09:16:36|0.86511
09:16:37|0.86511
09:16:39|0.86511
09:16:40|0.86511
09:16:40|0.8651
09:16:42|0.86525
09:16:42|0.86525
09:16:44|0.86525
09:16:44|0.86525
09:16:46|0.86525
09:16:47|0.86525
09:16:48|0.86525
09:16:49|0.86525
09:16:49|0.86525
09:16:51|0.86525
09:16:52|0.86525
09:16:52|0.86525
09:16:53|0.8651
09:16:55|0.8651
09:16:56|0.8651
09:16:57|0.8651
09:16:59|0.8651
09:16:59|0.86495
09:17:00|0.86495
09:17:01|0.86495
09:17:02|0.86495
09:17:04|0.86495
09:17:05|0.86495
09:17:05|0.86495
09:17:07|0.86495
09:17:08|0.86495
09:17:09|0.86483
09:17:10|0.86483
09:17:11|0.86487
09:17:12|0.86487
09:17:12|0.86487
09:17:14|0.86487
09:17:14|0.86487
09:17:15|0.86487
09:17:17|0.86487
09:17:18|0.86487
09:17:18|0.86494
09:17:20|0.86494
09:17:21|0.86494
09:17:21|0.86494
09:17:23|0.86494
09:17:24|0.86494
09:17:25|0.86494
09:17:26|0.86494
09:17:28|0.86494
09:17:29|0.86494
09:17:30|0.86494
09:17:31|0.8646
09:17:32|0.8646
09:17:33|0.8646
09:17:34|0.8646
09:17:35|0.8646
09:17:37|0.8646
09:17:38|0.8646
09:17:38|0.8646
09:17:40|0.86461
09:17:40|0.86461
09:17:42|0.86461
09:17:42|0.86461
09:17:44|0.86461
09:17:44|0.86475
09:17:45|0.86475
09:17:47|0.86475
09:17:48|0.86475
09:17:49|0.86438
09:17:50|0.86438
09:17:51|0.86438
09:17:52|0.86438
09:17:53|0.86438
09:17:54|0.86438
09:17:55|0.86438
09:17:56|0.86438
09:17:57|0.86438
09:17:59|0.86453
09:17:59|0.86453
09:18:00|0.86468
09:18:01|0.86472
09:18:03|0.86472
09:18:04|0.86472
09:18:05|0.86461
09:18:05|0.86461
09:18:07|0.86461
09:18:08|0.86461
09:18:09|0.86461
09:18:10|0.86461
09:18:11|0.86461
09:18:12|0.86461
09:18:13|0.86461
09:18:14|0.86461
09:18:15|0.86455
09:18:16|0.86455
09:18:17|0.86455
09:18:18|0.86455
09:18:19|0.86455
09:18:20|0.86444
09:18:21|0.86444
09:18:22|0.86444
09:18:23|0.86444
09:18:24|0.86444
09:18:25|0.86444
09:18:26|0.86444
09:18:28|0.86444
09:18:28|0.86444
09:18:30|0.86455
09:18:31|0.86455
09:18:32|0.86455
09:18:33|0.86455
09:18:34|0.86455
09:18:35|0.86439
09:18:36|0.86439
09:18:37|0.86439
09:18:38|0.86439
09:18:39|0.86443
09:18:40|0.86443
09:18:42|0.86443
09:18:43|0.86438
09:18:44|0.8643
09:18:45|0.8643
09:18:46|0.86449
09:18:47|0.86449
09:18:48|0.86449
09:18:49|0.86449
09:18:50|0.86449
09:18:51|0.86449
09:18:52|0.86449
09:18:53|0.86449
09:18:55|0.86449
09:18:56|0.86429
09:18:57|0.86429
09:18:58|0.86429
09:18:58|0.86429
09:18:59|0.86429
09:19:01|0.86429
09:19:01|0.86429
09:19:02|0.86429
09:19:03|0.86429
09:19:05|0.86429
09:19:05|0.86429
09:19:07|0.86428
09:19:08|0.86441
09:19:09|0.86424
09:19:10|0.86424
09:19:11|0.86424
09:19:12|0.86424
09:19:13|0.86424
09:19:14|0.86424
09:19:15|0.86424
09:19:16|0.86424
09:19:17|0.86424
09:19:18|0.86424
09:19:19|0.86424
09:19:20|0.86405
09:19:21|0.86405
09:19:22|0.86405
09:19:23|0.86403
09:19:24|0.86403
09:19:25|0.86412
09:19:26|0.86412
09:19:28|0.86412
09:19:29|0.86412
09:19:30|0.86386
09:19:31|0.86386
09:19:32|0.86386
09:19:34|0.86386
09:19:34|0.86405
09:19:35|0.86397
09:19:37|0.86397
09:19:38|0.86415
09:19:38|0.86415
09:19:40|0.86415
09:19:41|0.86406
09:19:42|0.86406
09:19:42|0.86406
09:19:43|0.86406
09:19:44|0.86415
09:19:45|0.86419
09:19:47|0.86419
09:19:48|0.86419
09:19:49|0.86419
09:19:50|0.86419
09:19:51|0.86419
09:19:52|0.86419
09:19:53|0.86419
09:19:54|0.86419
09:19:55|0.86419
09:19:56|0.86419
09:19:57|0.86419
09:19:57|0.86419
09:19:59|0.86419
09:20:00|0.8642
09:20:01|0.8642
09:20:02|0.8642
09:20:03|0.8642
09:20:03|0.8642
09:20:05|0.8642
09:20:06|0.8642
09:20:07|0.8642
09:20:07|0.86439
09:20:09|0.86439
09:20:10|0.86439
09:20:10|0.86439
09:20:12|0.86439
09:20:12|0.86442
09:20:14|0.86442
09:20:15|0.8643
09:20:16|0.86442
09:20:17|0.86443
09:20:18|0.86443
09:20:19|0.86443
09:20:20|0.86443
09:20:20|0.86443
09:20:22|0.86443
09:20:23|0.86443
09:20:24|0.86441
09:20:25|0.86441
09:20:26|0.86441
09:20:26|0.86441
09:20:27|0.86441
09:20:29|0.86441
09:20:30|0.86441
09:20:32|0.86453
09:20:33|0.86473
09:20:34|0.86473
09:20:35|0.86385
09:20:36|0.86387
09:20:37|0.86387
09:20:38|0.86387
09:20:40|0.86387
09:20:41|0.86417
09:20:41|0.86417
09:20:42|0.86417
09:20:43|0.86417
09:20:44|0.86417
09:20:45|0.86417
09:20:46|0.86417
09:20:47|0.86417
09:20:48|0.86423
09:20:50|0.86441
09:20:50|0.86441
09:20:52|0.86441
09:20:52|0.86441
09:20:53|0.86441
09:20:55|0.86441
09:20:55|0.86441
09:20:56|0.86441
09:20:58|0.86441
09:20:58|0.86441
09:21:00|0.86441
09:21:01|0.86435
09:21:02|0.86435
09:21:02|0.86435
09:21:03|0.86435
09:21:04|0.86435
09:21:05|0.86435
09:21:07|0.86435
09:21:07|0.86435
09:21:08|0.86435
09:21:09|0.86435
09:21:11|0.86435
09:21:12|0.86435
09:21:13|0.86435
09:21:13|0.86435
09:21:14|0.86435
09:21:15|0.86435
09:21:16|0.86435
09:21:17|0.86435
09:21:19|0.86435
09:21:19|0.86424
09:21:20|0.8644
09:21:21|0.8644
09:21:23|0.8644
09:21:23|0.86441
09:21:25|0.86461
09:21:26|0.86461
09:21:27|0.86461
09:21:28|0.86461
09:21:29|0.86461
09:21:30|0.8644
09:21:31|0.8644
09:21:32|0.8644
09:21:33|0.86453
09:21:34|0.86453
09:21:36|0.86453
09:21:37|0.86453
09:21:38|0.86445
09:21:38|0.86445
09:21:40|0.86445
09:21:40|0.86445
09:21:41|0.86445
09:21:43|0.86466
09:21:43|0.86466
09:21:45|0.86494
09:21:45|0.86494
09:21:47|0.86494
09:21:48|0.86494
09:21:49|0.86494
09:21:50|0.86494
09:21:51|0.86504
09:21:52|0.86504
09:21:53|0.86504
09:21:53|0.86504
09:21:55|0.8647
09:21:56|0.8647
09:21:57|0.8647
09:21:58|0.8647
09:21:59|0.8647
09:22:00|0.8647
09:22:01|0.8647
09:22:02|0.86527
09:22:03|0.86527
09:22:04|0.86527
09:22:05|0.8654
09:22:06|0.8654
09:22:07|0.8654
09:22:08|0.86522
09:22:09|0.86535
09:22:10|0.86535
09:22:12|0.86535
09:22:12|0.86535
09:22:13|0.86535
09:22:14|0.86535
09:22:16|0.86535
09:22:17|0.86535
09:22:17|0.86535
09:22:19|0.86535
09:22:20|0.86535
09:22:21|0.86535
09:22:22|0.86535
09:22:23|0.86535
09:22:24|0.86518
09:22:25|0.86518
09:22:26|0.86518
09:22:27|0.86518
09:22:28|0.86518
09:22:29|0.86529
09:22:30|0.86503
09:22:31|0.86503
09:22:32|0.86503
09:22:33|0.86503
09:22:34|0.86503
09:22:35|0.86489
09:22:36|0.86511
09:22:37|0.86511
09:22:39|0.86511
09:22:39|0.86511
09:22:41|0.86511
09:22:42|0.86511
09:22:43|0.86511
09:22:44|0.86511
09:22:45|0.86517
09:22:46|0.86517
09:22:47|0.86517
09:22:48|0.8654
09:22:49|0.8654
09:22:50|0.8654
09:22:50|0.8654
09:22:52|0.8654
09:22:53|0.8654
09:22:54|0.86518
09:22:55|0.86516
09:22:56|0.86516
09:22:57|0.86516
09:22:58|0.86516
09:22:59|0.86516
09:22:59|0.86526
09:23:01|0.86526
09:23:01|0.86526
09:23:03|0.86526
09:23:03|0.86527
09:23:04|0.86539
09:23:06|0.86552
09:23:06|0.86552
09:23:08|0.86536
09:23:09|0.86568
09:23:10|0.86559
09:23:11|0.86559
09:23:12|0.86559
09:23:13|0.86559
09:23:14|0.86559
09:23:15|0.86559
09:23:16|0.86559
09:23:17|0.86559
09:23:18|0.86559
09:23:19|0.86559
09:23:20|0.86583
09:23:21|0.86583
09:23:22|0.86583
09:23:23|0.86583
09:23:24|0.86578
09:23:26|0.86578
09:23:27|0.86578
09:23:28|0.86608
09:23:29|0.86608
09:23:30|0.86608
09:23:31|0.86608
09:23:33|0.86608
09:23:33|0.86608
09:23:35|0.86608
09:23:36|0.86583
09:23:38|0.86581
09:23:38|0.86581
09:23:39|0.86581
09:23:41|0.86581
09:23:42|0.86581
09:23:44|0.86581
09:23:45|0.86581
09:23:46|0.86581
09:23:47|0.86581
09:23:48|0.86581
09:23:49|0.86581
09:23:50|0.86581
09:23:50|0.86581
09:23:52|0.8658
09:23:53|0.8658
09:23:54|0.8658
09:23:55|0.8658
09:23:56|0.8658
09:23:58|0.8658
09:23:59|0.86567
09:24:00|0.86567
09:24:01|0.86567
09:24:01|0.86567
09:24:04|0.86567
09:24:04|0.86577
09:24:06|0.86611
09:24:07|0.86629
09:24:07|0.86629
09:24:08|0.86629
09:24:09|0.86612
09:24:10|0.86612
09:24:11|0.86612
09:24:12|0.86629
09:24:13|0.86629
09:24:14|0.86629
09:24:15|0.86613
09:24:16|0.86613
09:24:17|0.86629
09:24:18|0.86629
09:24:19|0.86629
09:24:20|0.86629
09:24:21|0.86629
09:24:23|0.86633
09:24:23|0.86633
09:24:24|0.86632
09:24:26|0.86632
09:24:27|0.86632
09:24:27|0.86632
09:24:28|0.86632
09:24:29|0.86632
09:24:30|0.86631
09:24:32|0.86631
09:24:33|0.86631
09:24:35|0.86631
09:24:36|0.86631
09:24:37|0.86607
09:24:37|0.86607
09:24:38|0.86607
09:24:40|0.86606
09:24:42|0.86606
09:24:43|0.86606
09:24:44|0.86606
09:24:44|0.86606
09:24:45|0.86622
09:24:47|0.86622
09:24:48|0.86622
09:24:49|0.86622
09:24:50|0.86622
09:24:50|0.86622
09:24:52|0.86622
09:24:53|0.86622
09:24:54|0.86622
09:24:55|0.86622
09:24:56|0.86622
09:24:57|0.86612
09:24:58|0.86612
09:25:00|0.86612
09:25:00|0.86612
09:25:02|0.86612
09:25:03|0.86612
09:25:04|0.86602
09:25:04|0.86602
09:25:06|0.86594
09:25:06|0.86594
09:25:08|0.86594
09:25:08|0.86594
09:25:10|0.86606
09:25:11|0.86606
09:25:11|0.86606
09:25:12|0.86606
09:25:14|0.86606
09:25:14|0.86606
09:25:16|0.86606
09:25:16|0.86606
09:25:18|0.86606
09:25:19|0.86606
09:25:20|0.86606
09:25:21|0.86606
09:25:21|0.86606
09:25:23|0.86595
09:25:24|0.86595
09:25:25|0.86594
09:25:25|0.86594
09:25:26|0.86594
09:25:27|0.86594
09:25:29|0.86594
09:25:30|0.86594
09:25:30|0.86578
09:25:32|0.86532
09:25:32|0.86552
09:25:34|0.86552
09:25:36|0.86552
09:25:37|0.86552
09:25:39|0.86562
09:25:40|0.86547
09:25:41|0.86547
09:25:43|0.86547
09:25:43|0.86547
09:25:45|0.86547
09:25:45|0.86547
09:25:46|0.86547
09:25:47|0.86547
09:25:48|0.86547
09:25:49|0.86533
09:25:51|0.86533
09:25:52|0.86533
09:25:52|0.86557
09:25:53|0.86557
09:25:55|0.86557
09:25:55|0.86557
09:25:57|0.86557
09:25:58|0.86591
09:25:59|0.86591
09:26:00|0.86586
09:26:01|0.86586
09:26:02|0.86576
09:26:03|0.86576
09:26:04|0.86569
09:26:05|0.86555
09:26:06|0.86555
09:26:07|0.86555
09:26:08|0.8655
09:26:09|0.8655
09:26:10|0.8655
09:26:11|0.86537
09:26:12|0.86547
09:26:14|0.86547
09:26:14|0.86547
09:26:15|0.86477
09:26:17|0.86481
09:26:17|0.86481
09:26:18|0.86481
09:26:19|0.86481
09:26:20|0.86481
09:26:21|0.86481
09:26:22|0.86481
09:26:24|0.86481
09:26:25|0.86483
09:26:25|0.86483
09:26:26|0.86483
09:26:28|0.86483
09:26:28|0.86483
09:26:29|0.86483
09:26:30|0.86483
09:26:31|0.86483
09:26:32|0.86483
09:26:34|0.86483
09:26:34|0.86483
09:26:36|0.86497
09:26:37|0.86497
09:26:39|0.86497
09:26:40|0.86473
09:26:41|0.86473
09:26:42|0.86473
09:26:44|0.86473
09:26:44|0.86473
09:26:46|0.86483
09:26:47|0.86483
09:26:48|0.86483
09:26:49|0.86483
09:26:49|0.86492
09:26:51|0.86492
09:26:52|0.86492
09:26:53|0.86492
09:26:54|0.86492
09:26:55|0.86492
09:26:56|0.86492
09:26:56|0.86492
09:26:59|0.86492
09:26:59|0.86492
09:27:01|0.86492
09:27:02|0.86492
09:27:02|0.86492
09:27:04|0.86492
09:27:05|0.8647
09:27:05|0.8647
09:27:07|0.86478
09:27:08|0.86478
09:27:09|0.86458
09:27:10|0.86458
09:27:12|0.86439
09:27:13|0.86439
09:27:13|0.86456
09:27:15|0.86456
09:27:15|0.86456
09:27:17|0.86456
09:27:18|0.86456
09:27:18|0.86449
09:27:20|0.86449
09:27:21|0.86449
09:27:21|0.86449
09:27:22|0.86449
09:27:24|0.86449
09:27:25|0.86484
09:27:26|0.86495
09:27:27|0.86495
09:27:28|0.86495
09:27:29|0.86489
09:27:30|0.86494
09:27:31|0.86494
09:27:32|0.86526
09:27:33|0.86566
09:27:34|0.86566
09:27:35|0.86566
09:27:36|0.86566
09:27:37|0.86566
09:27:38|0.86566
09:27:39|0.86566
09:27:40|0.86566
09:27:42|0.86566
09:27:42|0.86566
09:27:43|0.86566
09:27:44|0.86566
09:27:46|0.86566
09:27:47|0.86566
09:27:48|0.86566
09:27:49|0.86566
09:27:49|0.86527
09:27:52|0.86547
09:27:53|0.86547
09:27:53|0.86547
09:27:54|0.86547
09:27:56|0.86547
09:27:57|0.86547
09:27:58|0.86547
09:27:59|0.86547
09:28:00|0.86547
09:28:01|0.86547
09:28:02|0.86567
09:28:03|0.86567
09:28:04|0.86585
09:28:05|0.86585
09:28:06|0.86585
09:28:07|0.86585
09:28:08|0.86585
09:28:10|0.86585
09:28:10|0.86585
09:28:11|0.86608
09:28:13|0.86608
09:28:14|0.86608
09:28:15|0.86608
09:28:16|0.86608
09:28:17|0.86608
09:28:18|0.86608
09:28:19|0.86608
09:28:20|0.86608
09:28:21|0.86608
09:28:22|0.86608
09:28:23|0.86608
09:28:24|0.86608
09:28:26|0.86608
09:28:27|0.86608
09:28:27|0.86608
09:28:29|0.8659
09:28:29|0.8659
09:28:30|0.86575
09:28:32|0.86575
09:28:33|0.86575
09:28:34|0.86575
09:28:36|0.86575
09:28:37|0.86575
09:28:38|0.86575
09:28:40|0.86586
09:28:41|0.86586
09:28:42|0.86586
09:28:43|0.86586
09:28:45|0.86586
09:28:45|0.86586
09:28:47|0.86586
09:28:48|0.86586
09:28:49|0.86575
09:28:50|0.86559
09:28:51|0.86543
09:28:52|0.86543
09:28:53|0.86543
09:28:54|0.86543
09:28:55|0.86547
09:28:56|0.86547
09:28:57|0.86547
09:28:58|0.86547
09:28:59|0.86547
09:29:01|0.86547
09:29:01|0.86547
09:29:02|0.86547
09:29:04|0.86547
09:29:04|0.86547
09:29:06|0.86554
09:29:07|0.86554
09:29:08|0.86554
09:29:09|0.86554
09:29:10|0.86554
09:29:11|0.86554
09:29:12|0.86554
09:29:13|0.86554
09:29:14|0.86524
09:29:15|0.86524
09:29:16|0.8652
09:29:18|0.8652
09:29:18|0.8652
09:29:19|0.8652
09:29:20|0.86514
09:29:21|0.86514
09:29:22|0.86514
09:29:24|0.86514
09:29:24|0.86514
09:29:25|0.86514
09:29:26|0.86514
09:29:27|0.86514
09:29:29|0.86514
09:29:30|0.86514
09:29:31|0.86514
09:29:31|0.86514
09:29:33|0.86514
09:29:34|0.86503
09:29:35|0.86501
09:29:36|0.86501
09:29:37|0.86501
09:29:38|0.86501
09:29:39|0.86502
09:29:41|0.86502
09:29:41|0.86502
09:29:42|0.86502
09:29:44|0.86502
09:29:45|0.86502
09:29:46|0.86502
09:29:47|0.86502
09:29:48|0.86469
09:29:49|0.86469
09:29:50|0.86469
09:29:52|0.86488
09:29:53|0.86488
09:29:53|0.86488
09:29:55|0.86488
09:29:55|0.86471
09:29:57|0.86471
09:29:58|0.86488
09:29:58|0.86477
09:30:00|0.86501
09:30:00|0.86501
09:30:02|0.86501
09:30:03|0.86484
09:30:04|0.86484
09:30:05|0.86513
09:30:06|0.86513
09:30:08|0.86513
09:30:08|0.86513
09:30:09|0.86513
09:30:10|0.86496
09:30:11|0.86496
09:30:13|0.86496
09:30:14|0.86496
09:30:14|0.86461
09:30:16|0.86461
09:30:17|0.86461
09:30:17|0.86472
09:30:18|0.86472
09:30:19|0.86472
09:30:20|0.86483
09:30:21|0.86483
09:30:22|0.86483
09:30:23|0.86483
09:30:24|0.86476
09:30:25|0.86484
09:30:26|0.86484
09:30:27|0.86484
09:30:29|0.86484
09:30:29|0.86468
09:30:30|0.86468
09:30:31|0.86468
09:30:32|0.86468
09:30:34|0.86468
09:30:35|0.86468
09:30:35|0.86468
09:30:36|0.86468
09:30:38|0.86468
09:30:39|0.86503
09:30:41|0.86503
09:30:42|0.86503
09:30:43|0.86503
09:30:44|0.86503
09:30:44|0.86503
09:30:46|0.86503
09:30:46|0.86503
09:30:48|0.86503
09:30:48|0.86503
09:30:50|0.8648
09:30:50|0.8648
09:30:51|0.8648
09:30:53|0.8648
09:30:53|0.8648
09:30:55|0.86471
09:30:55|0.86469
09:30:56|0.86469
09:30:58|0.86469
09:30:59|0.86502
09:31:01|0.86482
09:31:01|0.86482
09:31:03|0.86482
09:31:03|0.86482
09:31:05|0.86482
09:31:05|0.8647
09:31:06|0.8647
09:31:07|0.8647
09:31:08|0.86483
09:31:09|0.86483
09:31:10|0.86483
09:31:11|0.86483
09:31:12|0.86483
09:31:14|0.86483
09:31:14|0.86469
09:31:15|0.86468
09:31:17|0.86468
09:31:18|0.86468
09:31:18|0.86468
09:31:19|0.86468
09:31:20|0.86468
09:31:21|0.86468
09:31:23|0.86458
09:31:24|0.86476
09:31:24|0.86476
09:31:26|0.86476
09:31:26|0.86476
09:31:27|0.86476
09:31:28|0.86476
09:31:29|0.86476
09:31:30|0.86485
09:31:32|0.86485
09:31:32|0.86485
09:31:34|0.86485
09:31:34|0.86485
09:31:36|0.86485
09:31:36|0.86485
09:31:37|0.86485
09:31:38|0.86485
09:31:40|0.86485
09:31:41|0.86485
09:31:42|0.86485
09:31:44|0.86485
09:31:44|0.86485
09:31:46|0.86485
09:31:46|0.86485
09:31:48|0.86485
09:31:49|0.86485
09:31:50|0.86485
09:31:51|0.86485
09:31:52|0.86485
09:31:53|0.86485
09:31:54|0.86485
09:31:55|0.86485
09:31:56|0.86485
09:31:57|0.86485
09:31:58|0.86485
09:31:59|0.86486
09:32:00|0.86486
09:32:01|0.86486
09:32:02|0.86486
09:32:03|0.86486
09:32:04|0.86486
09:32:05|0.86488
09:32:06|0.86488
09:32:07|0.86488
09:32:08|0.86488
09:32:09|0.86488
09:32:10|0.86499
09:32:11|0.86499
09:32:12|0.86499
09:32:13|0.86499
09:32:14|0.86479
09:32:16|0.86479
09:32:17|0.86479
09:32:18|0.86479
09:32:18|0.86479
09:32:19|0.86479
09:32:20|0.86479
09:32:21|0.86479
09:32:23|0.86479
09:32:23|0.86479
09:32:24|0.86474
09:32:25|0.86474
09:32:26|0.86474
09:32:27|0.86474
09:32:28|0.86474
09:32:30|0.86467
09:32:30|0.86467
09:32:31|0.86467
09:32:32|0.86467
09:32:34|0.86467
09:32:35|0.86467
09:32:36|0.86467
09:32:37|0.86467
09:32:38|0.86469
09:32:38|0.86469
09:32:40|0.86469
09:32:42|0.86469
09:32:42|0.86469
09:32:43|0.86469
09:32:45|0.86469
09:32:46|0.86455
09:32:47|0.86455
09:32:48|0.86455
09:32:49|0.86468
09:32:50|0.86468
09:32:52|0.86468
09:32:53|0.86468
09:32:54|0.86468
09:32:56|0.86429
09:32:57|0.86429
09:32:57|0.86429
09:32:59|0.86429
09:33:00|0.86429
09:33:01|0.86429
09:33:02|0.86429
09:33:03|0.86429
09:33:03|0.86429
09:33:05|0.86429
09:33:06|0.86429
09:33:06|0.86429
09:33:08|0.86429
09:33:08|0.86429
09:33:10|0.86429
09:33:11|0.86429
09:33:12|0.86429
09:33:13|0.86429
09:33:13|0.86429
09:33:15|0.86429
09:33:16|0.86429
09:33:17|0.86462
09:33:18|0.86455
09:33:19|0.86453
09:33:20|0.86433
09:33:21|0.86433
09:33:22|0.86463
09:33:23|0.86463
09:33:24|0.86463
09:33:25|0.86463
09:33:26|0.86463
09:33:27|0.86471
09:33:28|0.86471
09:33:29|0.86471
09:33:30|0.86471
09:33:31|0.86501
09:33:33|0.86513
09:33:33|0.86512
09:33:34|0.86512
09:33:35|0.86502
09:33:36|0.86502
09:33:37|0.86502
09:33:38|0.86502
09:33:39|0.86502
09:33:40|0.86559
09:33:42|0.86559
09:33:42|0.86559
09:33:44|0.86542
09:33:45|0.86533
09:33:46|0.86533
09:33:48|0.86533
09:33:48|0.86526
09:33:49|0.86526
09:33:51|0.86526
09:33:51|0.86537
09:33:52|0.86537
09:33:53|0.86537
09:33:54|0.86537
09:33:56|0.86537
09:33:56|0.86537
09:33:57|0.86537
09:33:58|0.86537
09:33:59|0.86537
09:34:01|0.86537
09:34:02|0.86537
09:34:03|0.86537
09:34:04|0.86517
09:34:04|0.86517
09:34:05|0.86517
09:34:07|0.86517
09:34:08|0.86517
09:34:08|0.86517
09:34:09|0.86517
09:34:10|0.86517
09:34:12|0.86517
09:34:13|0.86488
09:34:14|0.86488
09:34:15|0.86479
09:34:16|0.86479
09:34:17|0.86479
09:34:18|0.86479
09:34:19|0.86479
09:34:20|0.86482
09:34:21|0.86482
09:34:22|0.86482
09:34:23|0.86482
09:34:24|0.86482
09:34:25|0.86487
09:34:26|0.86487
09:34:28|0.86487
09:34:28|0.86487
09:34:30|0.86487
09:34:31|0.86487
09:34:32|0.86487
09:34:32|0.86487
09:34:34|0.86487
09:34:35|0.86487
09:34:35|0.86469
09:34:37|0.86469
09:34:38|0.86469
09:34:39|0.8646
09:34:39|0.86449
09:34:40|0.86449
09:34:42|0.86449
09:34:44|0.86449
09:34:46|0.86448
09:34:47|0.86448
09:34:48|0.86448
09:34:49|0.86448
09:34:50|0.86448
09:34:51|0.86448
09:34:52|0.86448
09:34:53|0.86448
09:34:54|0.86448
09:34:56|0.86448
09:34:56|0.86448
09:34:57|0.86448
09:34:59|0.86448
09:34:59|0.86448
09:35:00|0.86448
09:35:01|0.86452
09:35:02|0.86452
09:35:03|0.86452
09:35:04|0.86442
09:35:06|0.8644
09:35:06|0.8644
09:35:08|0.8644
09:35:09|0.8644
09:35:10|0.8644
09:35:10|0.8644
09:35:11|0.8644
09:35:12|0.86446
09:35:13|0.86447
09:35:14|0.86447
09:35:15|0.86447
09:35:17|0.86447
09:35:17|0.86447
09:35:18|0.86412
09:35:20|0.86412
09:35:20|0.8639
09:35:22|0.86408
09:35:22|0.86413
09:35:23|0.86413
09:35:25|0.86413
09:35:25|0.86429
09:35:26|0.8643
09:35:28|0.8643
09:35:28|0.8643
09:35:29|0.8643
09:35:31|0.8643
09:35:31|0.86443
09:35:32|0.86443
09:35:33|0.86443
09:35:34|0.86443
09:35:36|0.86443
09:35:37|0.86443
09:35:37|0.86443
09:35:38|0.86443
09:35:39|0.86443
09:35:41|0.86443
09:35:42|0.86443
09:35:43|0.86443
09:35:44|0.86443
09:35:45|0.86443
09:35:46|0.86443
09:35:47|0.86443
09:35:48|0.86443
09:35:49|0.86443
09:35:50|0.86435
09:35:51|0.86446
09:35:53|0.86446
09:35:54|0.86446
09:35:54|0.86446
09:35:56|0.86442
09:35:56|0.86442
09:35:58|0.86442
09:35:59|0.86442
09:36:00|0.86442
09:36:01|0.86418
09:36:02|0.86418
09:36:03|0.86418
09:36:04|0.86418
09:36:05|0.86418
09:36:06|0.86418
09:36:06|0.86418
09:36:09|0.86418
09:36:10|0.86418
09:36:10|0.86418
09:36:11|0.86418
09:36:12|0.86369
09:36:13|0.86369
09:36:14|0.86369
09:36:15|0.86369
09:36:17|0.86369
09:36:17|0.86369
09:36:18|0.86371
09:36:20|0.86371
09:36:20|0.86353
09:36:22|0.86348
09:36:22|0.86302
09:36:23|0.86302
09:36:25|0.86302
09:36:26|0.86302
09:36:27|0.86263
09:36:28|0.86263
09:36:29|0.86279
09:36:30|0.86279
09:36:31|0.86279
09:36:31|0.86279
09:36:33|0.86279
09:36:34|0.86279
09:36:35|0.86279
09:36:36|0.86279
09:36:37|0.86279
09:36:38|0.86279
09:36:39|0.86279
09:36:40|0.86287
09:36:42|0.86287
09:36:43|0.86287
09:36:44|0.86287
09:36:45|0.86265
09:36:47|0.86283
09:36:48|0.86283
09:36:49|0.86283
09:36:50|0.86283
09:36:51|0.86283
09:36:53|0.86283
09:36:54|0.86283
09:36:55|0.86282
09:36:55|0.86282
09:36:57|0.86248
09:36:58|0.86248
09:36:59|0.86235
09:37:00|0.86235
09:37:01|0.86235
09:37:02|0.86234
09:37:03|0.86229
09:37:05|0.86229
09:37:05|0.86231
09:37:06|0.86231
09:37:07|0.86231
09:37:09|0.86231
09:37:09|0.86231
09:37:10|0.86213
09:37:12|0.86213
09:37:12|0.86213
09:37:14|0.86213
09:37:16|0.86213
09:37:17|0.86226
09:37:17|0.86226
09:37:18|0.86213
09:37:19|0.86204
09:37:20|0.86204
09:37:21|0.86204
09:37:22|0.86204
09:37:23|0.86204
09:37:24|0.86204
09:37:25|0.86204
09:37:27|0.86204
09:37:27|0.86204
09:37:28|0.86204
09:37:29|0.86218
09:37:31|0.86218
09:37:32|0.86227
09:37:32|0.86227
09:37:34|0.86227
09:37:34|0.86227
09:37:36|0.86227
09:37:36|0.86227
09:37:37|0.86265
09:37:39|0.86241
09:37:39|0.86241
09:37:40|0.86241
09:37:42|0.86241
09:37:43|0.86241
09:37:43|0.86241
09:37:44|0.8624
09:37:45|0.8624
09:37:47|0.8624
09:37:49|0.8624
09:37:51|0.8624
09:37:51|0.8624
09:37:53|0.8624
09:37:54|0.86236
09:37:56|0.86236
09:37:56|0.86236
09:37:58|0.86236
09:37:59|0.86244
09:38:00|0.86244
09:38:01|0.86244
09:38:02|0.86244
09:38:04|0.86244
09:38:04|0.86244
09:38:06|0.86257
09:38:07|0.86257
09:38:08|0.86257
09:38:09|0.8628
09:38:10|0.8628
09:38:11|0.8628
09:38:11|0.8628
09:38:13|0.8628
09:38:13|0.8628
09:38:15|0.8628
09:38:16|0.8628
09:38:17|0.8628
09:38:19|0.8628
09:38:19|0.86278
09:38:21|0.8626
09:38:22|0.8626
09:38:23|0.8626
09:38:25|0.8626
09:38:25|0.8632
09:38:27|0.8632
09:38:28|0.8632
09:38:29|0.8632
09:38:30|0.8632
09:38:31|0.86309
09:38:32|0.86309
09:38:33|0.86309
09:38:34|0.86309
09:38:36|0.86309
09:38:36|0.86309
09:38:38|0.86303
09:38:39|0.86303
09:38:40|0.86317
09:38:41|0.86317
09:38:41|0.86317
09:38:43|0.86317
09:38:44|0.86317
09:38:45|0.86317
09:38:45|0.86317
09:38:47|0.86317
09:38:48|0.86317
09:38:48|0.86317
09:38:49|0.86317
09:38:52|0.86315
09:38:52|0.86315
09:38:54|0.86315
09:38:55|0.86315
09:38:56|0.86315
09:38:57|0.86315
09:38:58|0.86315
09:38:59|0.86315
09:39:00|0.86315
09:39:02|0.86315
09:39:03|0.86315
09:39:04|0.86315
09:39:04|0.86282
09:39:06|0.86282
09:39:07|0.86282
09:39:09|0.86282
09:39:10|0.8629
09:39:11|0.8629
09:39:12|0.8629
09:39:13|0.8629
09:39:14|0.8629
09:39:15|0.8629
09:39:16|0.8631
09:39:17|0.8631
09:39:18|0.8631
09:39:19|0.86317
09:39:20|0.8631
09:39:22|0.8631
09:39:22|0.8631
09:39:23|0.8631
09:39:24|0.8631
09:39:25|0.8631
09:39:27|0.8631
09:39:28|0.8631
09:39:29|0.8631
09:39:30|0.8631
09:39:31|0.86325
09:39:32|0.86325
09:39:33|0.86325
09:39:34|0.86325
09:39:35|0.86325
09:39:36|0.86325
09:39:37|0.86325
09:39:38|0.86325
09:39:40|0.86325
09:39:40|0.8632
09:39:41|0.86337
09:39:42|0.86341
09:39:44|0.86341
09:39:44|0.86341
09:39:46|0.86341
09:39:47|0.86341
09:39:48|0.86341
09:39:50|0.86341
09:39:51|0.86341
09:39:52|0.86341
09:39:53|0.86341
09:39:54|0.86341
09:39:55|0.86341
09:39:57|0.86341
09:39:58|0.86341
09:39:59|0.86341
09:39:59|0.86341
09:40:01|0.86307
09:40:02|0.86307
09:40:04|0.86307
09:40:05|0.86307
09:40:06|0.86307
09:40:07|0.86307
09:40:08|0.86307
09:40:09|0.86307
09:40:09|0.86307
09:40:11|0.86307
09:40:12|0.86304
09:40:12|0.86304
09:40:14|0.86304
09:40:15|0.86282
09:40:16|0.86282
09:40:17|0.86282
09:40:17|0.86282
09:40:19|0.86282
09:40:20|0.86282
09:40:21|0.86301
09:40:22|0.86301
09:40:23|0.86301
09:40:24|0.86301
09:40:25|0.86301
09:40:26|0.86301
09:40:27|0.86301
09:40:28|0.86301
09:40:29|0.86301
09:40:30|0.86301
09:40:31|0.86296
09:40:32|0.86296
09:40:33|0.86296
09:40:34|0.86296
09:40:36|0.86296
09:40:36|0.86296
09:40:38|0.86303
09:40:39|0.86303
09:40:40|0.86303
09:40:41|0.86285
09:40:42|0.86285
09:40:42|0.86303
09:40:44|0.86303
09:40:44|0.86303
09:40:45|0.86303
09:40:46|0.86303
09:40:47|0.86303
09:40:49|0.86303
09:40:51|0.86303
09:40:52|0.863
09:40:53|0.863
09:40:55|0.863
09:40:55|0.86284
09:40:56|0.86282
09:40:57|0.86282
09:40:58|0.86282
09:41:00|0.86268
09:41:01|0.86272
09:41:02|0.86272
09:41:03|0.86272
09:41:04|0.86272
09:41:05|0.86252
09:41:07|0.86252
09:41:08|0.86252
09:41:10|0.86252
09:41:10|0.86216
09:41:12|0.86216
09:41:12|0.86216
09:41:13|0.86216
09:41:14|0.86216
09:41:16|0.86216
09:41:16|0.86216
09:41:18|0.86216
09:41:19|0.86216
09:41:19|0.86216
09:41:20|0.86216
09:41:21|0.86216
09:41:23|0.86216
09:41:23|0.86216
09:41:25|0.86216
09:41:26|0.86216
09:41:27|0.86216
09:41:28|0.86216
09:41:29|0.86216
09:41:30|0.86202
09:41:30|0.86202
09:41:32|0.86202
09:41:33|0.86202
09:41:34|0.86202
09:41:35|0.862
09:41:37|0.862
09:41:37|0.862
09:41:38|0.862
09:41:40|0.862
09:41:40|0.86131
09:41:41|0.86131
09:41:42|0.86131
09:41:43|0.86155
09:41:45|0.86155
09:41:46|0.86155
09:41:47|0.86155
09:41:48|0.86155
09:41:49|0.86155
09:41:51|0.86122
09:41:52|0.86122
09:41:53|0.86122
09:41:54|0.86122
09:41:55|0.86183
09:41:56|0.86186
09:41:57|0.86204
09:41:57|0.86224
09:41:59|0.86233
09:42:00|0.86239
09:42:00|0.86239
09:42:02|0.86239
09:42:02|0.86239
09:42:03|0.86239
09:42:04|0.86239
09:42:06|0.86239
09:42:07|0.86239
09:42:08|0.86239
09:42:09|0.86239
09:42:10|0.86211
09:42:11|0.86211
09:42:12|0.86211
09:42:13|0.86211
09:42:14|0.86211
09:42:15|0.86196
09:42:16|0.86196
09:42:17|0.86196
09:42:18|0.86196
09:42:19|0.86184
09:42:20|0.86175
09:42:21|0.86175
09:42:23|0.86175
09:42:23|0.86175
09:42:24|0.86175
09:42:25|0.86175
09:42:27|0.86175
09:42:28|0.86175
09:42:29|0.86175
09:42:29|0.86175
09:42:31|0.86175
09:42:31|0.86175
09:42:33|0.86175
09:42:34|0.86175
09:42:35|0.86175
09:42:36|0.86175
09:42:37|0.86175
09:42:39|0.86175
09:42:39|0.86175
09:42:40|0.86175
09:42:41|0.86175
09:42:42|0.86175
09:42:44|0.86175
09:42:45|0.86131
09:42:46|0.86131
09:42:47|0.86131
09:42:47|0.86131
09:42:48|0.8612
09:42:50|0.86121
09:42:52|0.86134
09:42:52|0.86134
09:42:54|0.86129
09:42:54|0.86121
09:42:56|0.86121
09:42:56|0.86113
09:42:58|0.86113
09:42:59|0.86113
09:43:01|0.86113
09:43:02|0.86113
09:43:03|0.86113
09:43:03|0.8613
09:43:04|0.8613
09:43:06|0.86124
09:43:07|0.86099
09:43:08|0.8609
09:43:09|0.8609
09:43:10|0.8609
09:43:11|0.8609
09:43:12|0.8609
09:43:13|0.86115
09:43:14|0.86115
09:43:15|0.86112
09:43:16|0.86112
09:43:17|0.86112
09:43:18|0.86112
09:43:19|0.86126
09:43:20|0.86126
09:43:22|0.86126
09:43:22|0.86126
09:43:23|0.86126
09:43:25|0.86126
09:43:26|0.86126
09:43:27|0.86126
09:43:28|0.86126
09:43:29|0.86126
09:43:31|0.86116
09:43:31|0.86116
09:43:32|0.86116
09:43:33|0.86116
09:43:35|0.86091
09:43:36|0.86091
09:43:37|0.86091
09:43:37|0.86091
09:43:39|0.86091
09:43:39|0.86091
09:43:40|0.86091
09:43:42|0.86091
09:43:42|0.86091
09:43:43|0.86091
09:43:44|0.86091
09:43:46|0.86091
09:43:47|0.86091
09:43:47|0.86091
09:43:48|0.86091
09:43:50|0.86091
09:43:52|0.86091
09:43:54|0.86091
09:43:55|0.86091
09:43:56|0.86091
09:43:57|0.86091
09:43:58|0.86091
09:43:59|0.86091
09:44:01|0.86091
09:44:02|0.86091
09:44:02|0.86091
09:44:03|0.86091
09:44:05|0.86091
09:44:06|0.86091
09:44:07|0.86091
09:44:07|0.86091
09:44:08|0.86091
09:44:09|0.86091
09:44:11|0.86091
09:44:12|0.86091
09:44:13|0.86091
09:44:14|0.861
09:44:15|0.8611
09:44:16|0.8611
09:44:17|0.8611
09:44:18|0.8611
09:44:19|0.8611
09:44:20|0.86096
09:44:21|0.86096
09:44:22|0.86145
09:44:23|0.86145
09:44:25|0.86133
09:44:26|0.86133
09:44:26|0.86133
09:44:27|0.86133
09:44:29|0.86133
09:44:29|0.86133
09:44:30|0.86133
09:44:31|0.86133
09:44:32|0.86133
09:44:33|0.86133
09:44:35|0.86133
09:44:36|0.86133
09:44:37|0.86133
09:44:37|0.86133
09:44:38|0.86145
09:44:40|0.8612
09:44:40|0.8612
09:44:41|0.8612
09:44:42|0.8612
09:44:43|0.8612
09:44:44|0.8612
09:44:46|0.8612
09:44:46|0.8612
09:44:47|0.8612
09:44:49|0.8612
09:44:50|0.8612
09:44:50|0.8612
09:44:51|0.8612
09:44:53|0.8612
09:44:53|0.86133
09:44:54|0.86133
09:44:55|0.86133
09:44:56|0.86133
09:44:58|0.86133
09:44:59|0.86133
09:45:00|0.86123
09:45:01|0.86123
09:45:02|0.86123
09:45:03|0.86123
09:45:04|0.86123
09:45:05|0.86123
09:45:06|0.86136
09:45:07|0.86136
09:45:08|0.86136
09:45:09|0.86136
09:45:11|0.86136
09:45:11|0.86136
09:45:12|0.86136
09:45:13|0.86136
09:45:14|0.86113
09:45:15|0.86113
09:45:17|0.86113
09:45:17|0.86113
09:45:18|0.86106
09:45:19|0.86106
09:45:20|0.86145
09:45:21|0.86125
09:45:22|0.86125
09:45:23|0.86125
09:45:24|0.86125
09:45:25|0.86094
09:45:27|0.86094
09:45:28|0.86094
09:45:28|0.86106
09:45:29|0.861
09:45:30|0.86109
09:45:31|0.86109
09:45:32|0.86109
09:45:34|0.86109
09:45:34|0.861
09:45:35|0.861
09:45:37|0.861
09:45:38|0.861
09:45:38|0.86104
09:45:40|0.86104
09:45:40|0.86085
09:45:41|0.86085
09:45:42|0.86085
09:45:44|0.86085
09:45:44|0.86113
09:45:45|0.8611
09:45:46|0.8611
09:45:48|0.8611
09:45:49|0.8611
09:45:50|0.8611
09:45:51|0.86114
09:45:52|0.86114
09:45:53|0.86114
09:45:54|0.86114
09:45:55|0.86114
09:45:56|0.86114
09:45:57|0.86114
09:45:59|0.86114
09:45:59|0.86112
09:46:00|0.8612
09:46:02|0.8612
09:46:03|0.8612
09:46:04|0.8612
09:46:04|0.8612
09:46:05|0.8612
09:46:06|0.8612
09:46:07|0.8612
09:46:09|0.86098
09:46:09|0.86097
09:46:11|0.86081
09:46:11|0.86081
09:46:12|0.86084
09:46:14|0.86096
09:46:15|0.86096
09:46:15|0.86096
09:46:16|0.86096
09:46:18|0.86096
09:46:19|0.86087
09:46:20|0.86076
09:46:20|0.86076
09:46:22|0.86076
09:46:22|0.86076
09:46:23|0.86076
09:46:25|0.86076
09:46:26|0.86094
09:46:27|0.86094
09:46:28|0.86094
09:46:29|0.86094
09:46:30|0.86094
09:46:31|0.86094
09:46:33|0.86094
09:46:33|0.86094
09:46:35|0.86094
09:46:35|0.86079
09:46:36|0.86079
09:46:37|0.86079
09:46:38|0.86079
09:46:39|0.86051
09:46:40|0.86028
09:46:41|0.86028
09:46:42|0.86028
09:46:43|0.86036
09:46:44|0.86036
09:46:45|0.86036
09:46:47|0.86036
09:46:47|0.86036
09:46:48|0.86053
09:46:49|0.86053
09:46:50|0.86055
09:46:51|0.86017
09:46:53|0.86017
09:46:53|0.86017
09:46:55|0.86013
09:46:55|0.86013
09:46:57|0.86013
09:46:58|0.86013
09:46:59|0.86013
09:46:59|0.86002
09:47:01|0.86
09:47:03|0.85969
09:47:04|0.85962
09:47:05|0.85959
09:47:06|0.85959
09:47:07|0.85959
09:47:07|0.85959
09:47:08|0.85958
09:47:10|0.85923
09:47:11|0.85923
09:47:12|0.85928
09:47:13|0.85965
09:47:13|0.85974
09:47:15|0.85974
09:47:16|0.85974
09:47:17|0.85974
09:47:18|0.85987
09:47:19|0.85987
09:47:20|0.85987
09:47:21|0.85987
09:47:22|0.85987
09:47:23|0.85974
09:47:24|0.85974
09:47:25|0.8595
09:47:26|0.8595
09:47:27|0.8595
09:47:28|0.8594
09:47:29|0.85945
09:47:30|0.8595
09:47:31|0.8596
09:47:32|0.85958
09:47:34|0.85958
09:47:34|0.85958
09:47:35|0.85983
09:47:37|0.85983
09:47:37|0.85983
09:47:38|0.85983
09:47:39|0.86016
09:47:41|0.8601
09:47:41|0.86013
09:47:42|0.86001
09:47:43|0.86001
09:47:45|0.86001
09:47:46|0.86001
09:47:47|0.86008
09:47:48|0.86008
09:47:49|0.86021
09:47:49|0.8602
09:47:50|0.8602
09:47:52|0.85994
09:47:52|0.85994
09:47:53|0.85994
09:47:54|0.85994
09:47:57|0.85963
09:47:57|0.85963
09:47:59|0.85963
09:47:59|0.85963
09:48:00|0.85963
09:48:01|0.86017
09:48:02|0.86051
09:48:03|0.86064
09:48:05|0.86064
09:48:05|0.86066
09:48:07|0.86066
09:48:07|0.86066
09:48:09|0.86066
09:48:09|0.86066
09:48:10|0.86066
09:48:11|0.86066
09:48:12|0.86066
09:48:13|0.86066
09:48:14|0.86043
09:48:16|0.86043
09:48:16|0.86043
09:48:17|0.86043
09:48:18|0.86043
09:48:20|0.86043
09:48:20|0.86038
09:48:22|0.86038
09:48:22|0.86038
09:48:23|0.86038
09:48:25|0.86056
09:48:26|0.86056
09:48:27|0.86056
09:48:28|0.86056
09:48:29|0.86056
09:48:30|0.86073
09:48:31|0.86073
09:48:32|0.86073
09:48:33|0.86073
09:48:34|0.86073
09:48:35|0.86073
09:48:36|0.86078
09:48:37|0.86078
09:48:38|0.86078
09:48:39|0.86116
09:48:40|0.86101
09:48:41|0.8614
09:48:42|0.8614
09:48:43|0.86144
09:48:45|0.86144
09:48:45|0.86144
09:48:46|0.86172
09:48:47|0.86187
09:48:48|0.86187
09:48:49|0.86187
09:48:50|0.86187
09:48:52|0.86187
09:48:52|0.86187
09:48:53|0.86187
09:48:54|0.86187
09:48:55|0.86187
09:48:56|0.86187
09:48:58|0.86187
09:48:59|0.86187
09:48:59|0.86187
09:49:01|0.86187
09:49:02|0.86187
09:49:03|0.86187
09:49:04|0.86186
09:49:05|0.86173
09:49:06|0.86173
09:49:07|0.86173
09:49:08|0.86216
09:49:09|0.86216
09:49:10|0.86216
09:49:11|0.86216
09:49:13|0.86216
09:49:14|0.86216
09:49:15|0.86209
09:49:16|0.86209
09:49:16|0.86226
09:49:17|0.86226
09:49:19|0.86226
09:49:20|0.86249
09:49:20|0.86249
09:49:22|0.86223
09:49:23|0.86223
09:49:24|0.86223
09:49:25|0.86223
09:49:26|0.86223
09:49:27|0.86223
09:49:28|0.86223
09:49:29|0.86223
09:49:30|0.86204
09:49:32|0.86204
09:49:32|0.86204
09:49:34|0.86154
09:49:34|0.86154
09:49:35|0.86154
09:49:37|0.86154
09:49:37|0.86154
09:49:38|0.86154
09:49:39|0.86154
09:49:40|0.86154
09:49:41|0.86154
09:49:43|0.86154
09:49:43|0.86154
09:49:44|0.86154
09:49:45|0.86154
09:49:46|0.86154
09:49:48|0.86154
09:49:49|0.86154
09:49:49|0.86154
09:49:51|0.86154
09:49:52|0.86154
09:49:53|0.86141
09:49:54|0.86141
09:49:55|0.86141
09:49:56|0.86141
09:49:57|0.86141
09:49:59|0.86141
09:50:00|0.86141
09:50:01|0.86142
09:50:02|0.86142
09:50:03|0.86163
09:50:04|0.86169
09:50:05|0.86169
09:50:06|0.86169
09:50:07|0.86169
09:50:08|0.86169
09:50:10|0.86169
09:50:10|0.86169
09:50:11|0.86185
09:50:12|0.86185
09:50:13|0.86185
09:50:14|0.86184
09:50:15|0.862
09:50:16|0.86208
09:50:18|0.86208
09:50:19|0.86208
09:50:19|0.86208
09:50:20|0.86208
09:50:22|0.86208
09:50:22|0.86208
09:50:23|0.86208
09:50:25|0.86208
09:50:25|0.86208
09:50:26|0.86208
09:50:28|0.86208
09:50:29|0.86208
09:50:29|0.86196
09:50:30|0.86196
09:50:32|0.86196
09:50:33|0.86196
09:50:33|0.86196
09:50:35|0.86196
09:50:35|0.86196
09:50:37|0.86196
09:50:37|0.86196
09:50:38|0.86196
09:50:40|0.86196
09:50:40|0.86172
09:50:42|0.86172
09:50:43|0.86172
09:50:43|0.86172
09:50:45|0.86172
09:50:46|0.86172
09:50:47|0.86172
09:50:48|0.86172
09:50:49|0.86162
09:50:50|0.86162
09:50:51|0.86162
09:50:52|0.86162
09:50:52|0.86158
09:50:54|0.86158
09:50:55|0.86167
09:50:56|0.86167
09:50:57|0.86167
09:50:58|0.86167
09:50:59|0.86167
09:51:00|0.86167
09:51:02|0.86167
09:51:02|0.8617
09:51:04|0.8617
09:51:05|0.8617
09:51:05|0.8617
09:51:07|0.8617
09:51:07|0.8617
09:51:09|0.8617
09:51:10|0.8617
09:51:11|0.8617
09:51:12|0.8617
09:51:13|0.8617
09:51:14|0.86165
09:51:15|0.86165
09:51:16|0.86165
09:51:17|0.86165
09:51:18|0.86165
09:51:19|0.86165
09:51:20|0.8618
09:51:21|0.8618
09:51:22|0.86163
09:51:23|0.86163
09:51:24|0.86163
09:51:25|0.86163
09:51:27|0.86163
09:51:27|0.86163
09:51:29|0.86163
09:51:29|0.86157
09:51:31|0.86157
09:51:32|0.86157
09:51:32|0.86157
09:51:33|0.86157
09:51:35|0.86157
09:51:35|0.86157
09:51:37|0.8618
09:51:37|0.8618
09:51:39|0.8618
09:51:40|0.8618
09:51:41|0.86199
09:51:42|0.86199
09:51:43|0.86206
09:51:44|0.86217
09:51:45|0.86223
09:51:46|0.86223
09:51:47|0.86223
09:51:48|0.86223
09:51:49|0.86223
09:51:50|0.86172
09:51:51|0.86172
09:51:52|0.86208
09:51:53|0.86208
09:51:54|0.86208
09:51:55|0.86208
09:51:56|0.86208
09:51:57|0.86208
09:51:58|0.86208
09:51:59|0.86208
09:52:00|0.86208
09:52:02|0.86208
09:52:02|0.86208
09:52:04|0.86208
09:52:05|0.86208
09:52:06|0.86227
09:52:08|0.86227
09:52:09|0.86227
09:52:10|0.86227
09:52:11|0.86227
09:52:12|0.86227
09:52:13|0.86227
09:52:15|0.86227
09:52:16|0.86192
09:52:16|0.86192
09:52:17|0.86192
09:52:18|0.86192
09:52:20|0.86194
09:52:20|0.86194
09:52:22|0.86194
09:52:22|0.86194
09:52:24|0.86169
09:52:25|0.86172
09:52:25|0.86172
09:52:27|0.86172
09:52:27|0.86172
09:52:29|0.86171
09:52:29|0.86181
09:52:30|0.86181
09:52:31|0.86181
09:52:33|0.86181
09:52:33|0.86181
09:52:34|0.86199
09:52:36|0.86199
09:52:37|0.86207
09:52:38|0.86207
09:52:39|0.86207
09:52:40|0.86207
09:52:41|0.86244
09:52:41|0.86244
09:52:42|0.86253
09:52:44|0.86253
09:52:45|0.86244
09:52:46|0.86244
09:52:47|0.86244
09:52:47|0.86244
09:52:49|0.86244
09:52:50|0.86244
09:52:51|0.86244
09:52:52|0.86244
09:52:52|0.86244
09:52:54|0.86244
09:52:55|0.86209
09:52:56|0.86234
09:52:57|0.86234
09:52:58|0.86234
09:52:59|0.86234
09:53:01|0.86234
09:53:02|0.86235
09:53:04|0.86235
09:53:05|0.86235
09:53:06|0.86235
09:53:07|0.86235
09:53:08|0.86243
09:53:09|0.86243
09:53:11|0.86243
09:53:11|0.86243
09:53:12|0.86257
09:53:13|0.86257
09:53:15|0.86257
09:53:16|0.86257
09:53:17|0.86257
09:53:18|0.86257
09:53:19|0.86257
09:53:20|0.86264
09:53:21|0.86264
09:53:22|0.86264
09:53:23|0.86264
09:53:24|0.86264
09:53:25|0.86264
09:53:26|0.8627
09:53:28|0.8627
09:53:29|0.8627
09:53:29|0.8627
09:53:31|0.86243
09:53:31|0.86243
09:53:32|0.86243
09:53:34|0.86243
09:53:35|0.86211
09:53:36|0.86211
09:53:37|0.86211
09:53:38|0.86211
09:53:38|0.86211
09:53:39|0.86211
09:53:40|0.86211
09:53:42|0.86211
09:53:43|0.86211
09:53:43|0.86211
09:53:45|0.86194
09:53:46|0.86194
09:53:47|0.86194
09:53:48|0.86194
09:53:49|0.86194
09:53:50|0.86194
09:53:51|0.86194
09:53:52|0.86194
09:53:53|0.86194
09:53:54|0.86194
09:53:55|0.86194
09:53:56|0.86194
09:53:58|0.86194
09:53:58|0.86194
09:53:59|0.86194
09:54:00|0.86194
09:54:02|0.86194
09:54:03|0.86194
09:54:04|0.86194
09:54:05|0.86194
09:54:06|0.86194
09:54:07|0.86194
09:54:09|0.86194
09:54:09|0.86194
09:54:10|0.86194
09:54:11|0.86194
09:54:12|0.86194
09:54:13|0.86194
09:54:14|0.86199
09:54:15|0.86195
09:54:17|0.86194
09:54:17|0.86194
09:54:19|0.86194
09:54:20|0.86183
09:54:21|0.86169
09:54:21|0.86169
09:54:23|0.86169
09:54:23|0.86169
09:54:24|0.86169
09:54:26|0.86167
09:54:26|0.86167
09:54:27|0.86167
09:54:29|0.86167
09:54:29|0.86167
09:54:30|0.86167
09:54:32|0.86167
09:54:32|0.86167
09:54:33|0.86167
09:54:34|0.86167
09:54:36|0.86159
09:54:36|0.86175
09:54:38|0.86175
09:54:39|0.86164
09:54:39|0.86164
09:54:40|0.86164
09:54:42|0.8617
09:54:42|0.8617
09:54:44|0.8617
09:54:44|0.8617
09:54:45|0.8617
09:54:46|0.8617
09:54:48|0.8617
09:54:48|0.8617
09:54:50|0.8617
09:54:50|0.8617
09:54:51|0.86166
09:54:53|0.86166
09:54:54|0.86166
09:54:55|0.86166
09:54:56|0.86166
09:54:57|0.86166
09:54:58|0.86176
09:54:59|0.86176
09:55:00|0.86176
09:55:01|0.86176
09:55:02|0.86169
09:55:04|0.86169
09:55:05|0.86149
09:55:06|0.86149
09:55:07|0.86137
09:55:08|0.86135
09:55:09|0.86135
09:55:10|0.86137
09:55:11|0.86137
09:55:12|0.86137
09:55:13|0.86137
09:55:14|0.86137
09:55:15|0.86129
09:55:16|0.86129
09:55:17|0.86129
09:55:18|0.86138
09:55:19|0.86138
09:55:20|0.86145
09:55:21|0.86145
09:55:22|0.86145
09:55:23|0.86145
09:55:24|0.86152
09:55:25|0.8611
09:55:26|0.8611
09:55:27|0.8611
09:55:28|0.8611
09:55:29|0.8611
09:55:30|0.86142
09:55:31|0.86142
09:55:32|0.86142
09:55:33|0.86142
09:55:34|0.86136
09:55:35|0.86136
09:55:36|0.86136
09:55:37|0.86136
09:55:38|0.86136
09:55:39|0.86127
09:55:40|0.86132
09:55:41|0.86132
09:55:42|0.8612
09:55:43|0.8612
09:55:44|0.86093
09:55:45|0.86094
09:55:47|0.86094
09:55:47|0.86094
09:55:49|0.86099
09:55:50|0.86103
09:55:51|0.86103
09:55:52|0.86103
09:55:54|0.86103
09:55:54|0.86103
09:55:55|0.86102
09:55:56|0.86102
09:55:57|0.86102
09:55:58|0.86102
09:56:00|0.86103
09:56:00|0.86096
09:56:01|0.86096
09:56:02|0.86096
09:56:04|0.86096
09:56:06|0.86096
09:56:06|0.86096
09:56:07|0.86096
09:56:08|0.86096
09:56:09|0.86096
09:56:10|0.86074
09:56:12|0.86074
09:56:12|0.86074
09:56:13|0.86074
09:56:14|0.86073
09:56:16|0.86075
09:56:17|0.86073
09:56:17|0.86073
09:56:18|0.86073
09:56:19|0.86073
09:56:20|0.86073
09:56:22|0.86069
09:56:23|0.86069
09:56:24|0.86069
09:56:26|0.86069
09:56:27|0.86069
09:56:27|0.86069
09:56:29|0.86067
09:56:30|0.86067
09:56:31|0.86067
09:56:32|0.86067
09:56:33|0.86067
09:56:34|0.86067
09:56:34|0.86067
09:56:36|0.86067
09:56:37|0.86067
09:56:38|0.86067
09:56:39|0.86067
09:56:40|0.86067
09:56:40|0.86067
09:56:42|0.86078
09:56:43|0.86078
09:56:43|0.86078
09:56:45|0.86077
09:56:45|0.86077
09:56:46|0.86077
09:56:47|0.86077
09:56:49|0.86077
09:56:49|0.86077
09:56:51|0.86077
09:56:52|0.86077
09:56:52|0.86077
09:56:55|0.86077
09:56:55|0.86077
09:56:56|0.86077
09:56:58|0.86077
09:56:58|0.86077
09:57:00|0.86077
09:57:00|0.86071
09:57:01|0.86071
09:57:03|0.86071
09:57:03|0.86114
09:57:06|0.86131
09:57:06|0.86131
09:57:07|0.86131
09:57:08|0.86131
09:57:09|0.86131
09:57:11|0.86107
09:57:12|0.86107
09:57:13|0.86107
09:57:14|0.86114
09:57:14|0.86114
09:57:16|0.86114
09:57:17|0.86114
09:57:18|0.86114
09:57:20|0.86114
09:57:21|0.86114
09:57:22|0.86114
09:57:22|0.86114
09:57:23|0.86114
09:57:24|0.86162
09:57:25|0.86162
09:57:27|0.86162
09:57:28|0.86162
09:57:29|0.86162
09:57:30|0.86162
09:57:31|0.86162
09:57:31|0.86162
09:57:33|0.86162
09:57:34|0.86162
09:57:35|0.86172
09:57:36|0.86172
09:57:37|0.86172
09:57:38|0.86172
09:57:39|0.86172
09:57:40|0.86172
09:57:41|0.86172
09:57:42|0.86155
09:57:43|0.86155
09:57:44|0.86155
09:57:45|0.86155
09:57:46|0.86155
09:57:47|0.86155
09:57:49|0.86155
09:57:49|0.86139
09:57:50|0.86139
09:57:52|0.86139
09:57:53|0.86141
09:57:54|0.86141
09:57:54|0.86141
09:57:56|0.86141
09:57:57|0.86141
09:57:58|0.86141
09:57:59|0.86141
09:58:00|0.86141
09:58:01|0.86141
09:58:02|0.86141
09:58:03|0.86141
09:58:04|0.86123
09:58:05|0.86119
09:58:07|0.86119
09:58:08|0.86119
09:58:09|0.86119
09:58:10|0.86119
09:58:11|0.86119
09:58:12|0.86119
09:58:13|0.86119
09:58:14|0.86119
09:58:15|0.86119
09:58:17|0.86119
09:58:18|0.86119
09:58:18|0.86119
09:58:19|0.86111
09:58:21|0.86111
09:58:22|0.86111
09:58:24|0.86111
09:58:24|0.86111
09:58:25|0.86111
09:58:27|0.86111
09:58:27|0.86111
09:58:29|0.86111
09:58:30|0.86111
09:58:30|0.86111
09:58:32|0.86118
09:58:33|0.86118
09:58:33|0.86118
09:58:35|0.86118
09:58:36|0.86118
09:58:37|0.86118
09:58:37|0.86118
09:58:38|0.86118
09:58:39|0.86127
09:58:41|0.86127
09:58:42|0.86127
09:58:42|0.86127
09:58:44|0.86127
09:58:45|0.86127
09:58:46|0.86127
09:58:47|0.86127
09:58:47|0.86127
09:58:49|0.86127
09:58:50|0.86127
09:58:51|0.86127
09:58:52|0.86127
09:58:53|0.86127
09:58:54|0.86127
09:58:55|0.86129
09:58:56|0.86129
09:58:57|0.86129
09:58:58|0.86129
09:58:58|0.86129
09:59:00|0.86129
09:59:01|0.86129
09:59:02|0.86129
09:59:03|0.86129
09:59:04|0.86129
09:59:05|0.86128
09:59:07|0.86128
09:59:08|0.86128
09:59:10|0.86128
09:59:11|0.86128
09:59:12|0.86128
09:59:12|0.86128
09:59:14|0.86128
09:59:15|0.86124
09:59:17|0.86124
09:59:18|0.86124
09:59:18|0.86124
09:59:19|0.86124
09:59:21|0.86124
09:59:21|0.86124
09:59:23|0.86124
09:59:23|0.86124
09:59:24|0.86124
09:59:25|0.86125
09:59:26|0.86125
09:59:27|0.86125
09:59:28|0.86125
09:59:29|0.86125
09:59:30|0.86125
09:59:31|0.86125
09:59:33|0.86005
09:59:34|0.86022
09:59:35|0.86022
09:59:36|0.86022
09:59:37|0.86022
09:59:38|0.86022
09:59:39|0.86022
09:59:40|0.86022
09:59:42|0.86022
09:59:43|0.86022
09:59:43|0.86022
09:59:45|0.86022
09:59:46|0.86022
09:59:46|0.86022
09:59:48|0.86022
09:59:49|0.86022
09:59:50|0.86022
09:59:50|0.86022
09:59:53|0.86022
09:59:54|0.86022
09:59:55|0.86022
09:59:56|0.86022
09:59:56|0.86022
09:59:57|0.86022
09:59:59|0.86022
09:59:59|0.86013
10:00:01|0.86013
10:00:01|0.86013
10:00:03|0.86013
10:00:03|0.86013
10:00:05|0.86042
10:00:06|0.86013
10:00:06|0.86027
10:00:07|0.86027
10:00:09|0.8602
10:00:09|0.86012
10:00:11|0.86012
10:00:12|0.86012
10:00:13|0.86012
10:00:14|0.86009
10:00:14|0.86002
10:00:16|0.86002
10:00:17|0.86002
10:00:18|0.86005
10:00:19|0.86005
10:00:20|0.85995
10:00:21|0.85995
10:00:21|0.85995
10:00:23|0.85989
10:00:23|0.85982
10:00:25|0.85978
10:00:25|0.8598
10:00:27|0.85981
10:00:28|0.85981
10:00:29|0.85981
10:00:30|0.85985
10:00:31|0.85985
10:00:32|0.85987
10:00:33|0.85987
10:00:34|0.85987
10:00:35|0.85987
10:00:36|0.85987
10:00:37|0.85987
10:00:38|0.85987
10:00:39|0.85987
10:00:40|0.85987
10:00:41|0.85987
10:00:42|0.85987
10:00:43|0.85987
10:00:44|0.85987
10:00:45|0.85987
10:00:46|0.85987
10:00:47|0.85987
10:00:49|0.85987
10:00:49|0.85987
10:00:50|0.85987
10:00:51|0.85987
10:00:52|0.85987
10:00:54|0.85987
10:00:54|0.85987
10:00:56|0.85987
10:00:57|0.85987
10:00:58|0.85987
10:00:58|0.85987
10:00:59|0.85987
10:01:01|0.85987
10:01:02|0.85987
10:01:03|0.85983
10:01:03|0.85983
10:01:05|0.85983
10:01:06|0.85983
10:01:07|0.85983
10:01:08|0.85983
10:01:09|0.85986
10:01:11|0.85986
10:01:11|0.85986
10:01:13|0.85986
10:01:14|0.85986
10:01:15|0.85994
10:01:15|0.85994
10:01:16|0.85988
10:01:18|0.85988
10:01:19|0.85993
10:01:19|0.85991
10:01:21|0.85991
10:01:22|0.85991
10:01:23|0.8596
10:01:24|0.8596
10:01:25|0.85954
10:01:26|0.85954
10:01:27|0.85954
10:01:28|0.85955
10:01:29|0.85955
10:01:30|0.85955
10:01:31|0.85955
10:01:32|0.85955
10:01:33|0.85955
10:01:34|0.85955
10:01:35|0.85955
10:01:36|0.85939
10:01:37|0.85939
10:01:38|0.85939
10:01:40|0.85929
10:01:40|0.85929
10:01:42|0.85929
10:01:42|0.85937
10:01:44|0.8592
10:01:44|0.8592
10:01:46|0.8592
10:01:47|0.8592
10:01:47|0.8592
10:01:49|0.8592
10:01:49|0.8592
10:01:51|0.85911
10:01:52|0.85911
10:01:53|0.85911
10:01:54|0.85916
10:01:55|0.85926
10:01:56|0.85915
10:01:57|0.85915
10:01:58|0.85914
10:01:59|0.85914
10:02:00|0.85914
10:02:01|0.85914
10:02:02|0.85914
10:02:03|0.85914
10:02:04|0.85914
10:02:05|0.85914
10:02:06|0.85875
10:02:08|0.8586
10:02:08|0.85879
10:02:10|0.85879
10:02:12|0.85879
10:02:13|0.85879
10:02:14|0.85879
10:02:15|0.85869
10:02:16|0.85869
10:02:16|0.85869
10:02:18|0.85869
10:02:19|0.85878
10:02:20|0.85878
10:02:21|0.85878
10:02:22|0.85878
10:02:23|0.85878
10:02:24|0.85878
10:02:25|0.85878
10:02:26|0.85878
10:02:27|0.8592
10:02:28|0.85927
10:02:29|0.85927
10:02:30|0.85927
10:02:31|0.85927
10:02:33|0.85927
10:02:34|0.85927
10:02:34|0.85927
10:02:35|0.85927
10:02:37|0.85927
10:02:38|0.85927
10:02:39|0.85927
10:02:39|0.85946
10:02:40|0.85946
10:02:41|0.85946
10:02:42|0.85946
10:02:44|0.85946
10:02:44|0.85946
10:02:46|0.85946
10:02:47|0.85946
10:02:48|0.85946
10:02:49|0.85946
10:02:50|0.85946
10:02:51|0.85946
10:02:52|0.85946
10:02:53|0.85946
10:02:55|0.85948
10:02:55|0.8595
10:02:57|0.85967
10:02:58|0.85967
10:02:59|0.85967
10:02:59|0.85967
10:03:00|0.85967
10:03:01|0.85967
10:03:03|0.85933
10:03:04|0.85933
10:03:05|0.85933
10:03:05|0.85933
10:03:06|0.85933
10:03:08|0.85933
10:03:09|0.85933
10:03:10|0.85933
10:03:11|0.85933
10:03:12|0.85933
10:03:14|0.85956
10:03:15|0.85956
10:03:15|0.85956
10:03:17|0.85956
10:03:18|0.85956
10:03:19|0.85956
10:03:20|0.85956
10:03:21|0.85956
10:03:22|0.85952
10:03:23|0.85952
10:03:24|0.85952
10:03:25|0.85949
10:03:26|0.85949
10:03:27|0.85949
10:03:28|0.85959
10:03:30|0.85951
10:03:30|0.8596
10:03:31|0.8596
10:03:32|0.8596
10:03:33|0.8596
10:03:34|0.8596
10:03:35|0.8596
10:03:36|0.8596
10:03:37|0.85979
10:03:38|0.85979
10:03:39|0.85979
10:03:41|0.85979
10:03:41|0.85979
10:03:42|0.85979
10:03:43|0.85979
10:03:44|0.85979
10:03:45|0.85979
10:03:46|0.85979
10:03:47|0.85979
10:03:48|0.85979
10:03:49|0.85979
10:03:50|0.85979
10:03:52|0.85983
10:03:52|0.85981
10:03:53|0.85981
10:03:54|0.85981
10:03:55|0.85981
10:03:57|0.85981
10:03:58|0.85981
10:03:59|0.85981
10:04:00|0.85981
10:04:01|0.85981
10:04:02|0.85981
10:04:03|0.85981
10:04:04|0.85981
10:04:05|0.85981
10:04:06|0.85981
10:04:08|0.85981
10:04:08|0.85986
10:04:09|0.85977
10:04:10|0.85977
10:04:11|0.85977
10:04:12|0.85996
10:04:13|0.85996
10:04:14|0.85996
10:04:15|0.85996
10:04:16|0.85996
10:04:17|0.85996
10:04:19|0.86007
10:04:20|0.85995
10:04:21|0.85995
10:04:22|0.85995
10:04:23|0.85995
10:04:25|0.85995
10:04:25|0.85995
10:04:27|0.85995
10:04:27|0.85995
10:04:28|0.85995
10:04:30|0.85995
10:04:30|0.85995
10:04:31|0.85995
10:04:32|0.85995
10:04:34|0.85995
10:04:35|0.85995
10:04:36|0.85987
10:04:37|0.85987
10:04:37|0.85998
10:04:39|0.85998
10:04:40|0.85998
10:04:41|0.85998
10:04:41|0.85998
10:04:42|0.85998
10:04:44|0.85998
10:04:45|0.85998
10:04:45|0.85998
10:04:47|0.85998
10:04:48|0.85998
10:04:49|0.85998
10:04:50|0.85998
10:04:51|0.85998
10:04:52|0.86003
10:04:53|0.86003
10:04:54|0.86003
10:04:55|0.86003
10:04:56|0.86003
10:04:57|0.85926
10:04:58|0.85926
10:04:59|0.85926
10:05:00|0.85937
10:05:01|0.85937
10:05:02|0.85954
10:05:03|0.85954
10:05:04|0.85954
10:05:05|0.85954
10:05:06|0.85923
10:05:07|0.85923
10:05:08|0.85923
10:05:09|0.85923
10:05:10|0.85923
10:05:11|0.85915
10:05:12|0.85915
10:05:14|0.85915
10:05:14|0.85915
10:05:16|0.85915
10:05:16|0.85915
10:05:18|0.85915
10:05:18|0.85915
10:05:20|0.85915
10:05:21|0.85915
10:05:22|0.85915
10:05:24|0.85915
10:05:24|0.85915
10:05:26|0.85915
10:05:26|0.85915
10:05:27|0.85915
10:05:29|0.85915
10:05:30|0.85866
10:05:31|0.85866
10:05:32|0.85866
10:05:32|0.85888
10:05:34|0.85892
10:05:34|0.85892
10:05:36|0.85898
10:05:36|0.85898
10:05:38|0.85909
10:05:39|0.85915
10:05:40|0.85906
10:05:41|0.85917
10:05:42|0.85917
10:05:43|0.85917
10:05:44|0.85917
10:05:45|0.85917
10:05:46|0.85917
10:05:47|0.85917
10:05:48|0.85917
10:05:49|0.85917
10:05:50|0.85917
10:05:51|0.8592
10:05:52|0.8592
10:05:52|0.8592
10:05:54|0.8592
10:05:55|0.8592
10:05:55|0.8592
10:05:57|0.8592
10:05:57|0.8592
10:05:59|0.8592
10:06:00|0.8592
10:06:01|0.8592
10:06:02|0.8592
10:06:02|0.8592
10:06:04|0.8592
10:06:05|0.8592
10:06:06|0.8592
10:06:07|0.8592
10:06:08|0.8592
10:06:09|0.8592
10:06:10|0.85902
10:06:11|0.85902
10:06:12|0.85902
10:06:13|0.85919
10:06:15|0.85919
10:06:16|0.85919
10:06:17|0.85919
10:06:18|0.85919
10:06:20|0.85919
10:06:21|0.85919
10:06:22|0.85919
10:06:23|0.85919
10:06:24|0.85919
10:06:25|0.85919
10:06:26|0.85919
10:06:27|0.85919
10:06:28|0.85919
10:06:29|0.85919
10:06:30|0.85919
10:06:32|0.85919
10:06:32|0.85919
10:06:34|0.85919
10:06:34|0.85919
10:06:36|0.85919
10:06:36|0.85919
10:06:38|0.85919
10:06:38|0.85919
10:06:40|0.85919
10:06:41|0.85919
10:06:42|0.85919
10:06:43|0.85916
10:06:44|0.85897
10:06:45|0.85897
10:06:46|0.85897
10:06:47|0.85897
10:06:48|0.85897
10:06:49|0.85897
10:06:50|0.85897
10:06:51|0.85897
10:06:52|0.85897
10:06:54|0.85897
10:06:54|0.859
10:06:56|0.859
10:06:57|0.859
10:06:58|0.859
10:06:58|0.859
10:07:00|0.859
10:07:00|0.85893
10:07:01|0.85893
10:07:02|0.85893
10:07:04|0.85893
10:07:04|0.85893
10:07:05|0.85905
10:07:07|0.85905
10:07:07|0.85905
10:07:09|0.85905
10:07:09|0.85905
10:07:11|0.85905
10:07:11|0.85905
10:07:12|0.85905
10:07:14|0.85905
10:07:16|0.85908
10:07:17|0.85908
10:07:17|0.85908
10:07:18|0.85908
10:07:19|0.85908
10:07:20|0.85924
10:07:22|0.85911
10:07:23|0.85911
10:07:24|0.85911
10:07:26|0.85911
10:07:26|0.85911
10:07:27|0.85911
10:07:28|0.85911
10:07:29|0.85911
10:07:31|0.85911
10:07:32|0.85911
10:07:33|0.85911
10:07:34|0.85911
10:07:34|0.85916
10:07:36|0.85916
10:07:36|0.85924
10:07:38|0.85924
10:07:38|0.85932
10:07:39|0.85932
10:07:40|0.85932
10:07:41|0.85932
10:07:42|0.85932
10:07:43|0.85932
10:07:44|0.85932
10:07:45|0.85932
10:07:46|0.85932
10:07:48|0.85932
10:07:48|0.85932
10:07:50|0.85932
10:07:51|0.85932
10:07:52|0.85932
10:07:53|0.85932
10:07:54|0.85932
10:07:55|0.85932
10:07:56|0.85932
10:07:56|0.85932
10:07:58|0.85932
10:07:59|0.85932
10:08:00|0.85932
10:08:02|0.85932
10:08:02|0.85932
10:08:03|0.85932
10:08:05|0.85932
10:08:06|0.85932
10:08:07|0.85932
10:08:08|0.85932
10:08:10|0.85894
10:08:10|0.85894
10:08:12|0.85894
10:08:13|0.85894
10:08:13|0.85894
10:08:14|0.85894
10:08:16|0.85894
10:08:18|0.85905
10:08:19|0.85905
10:08:20|0.85905
10:08:20|0.85905
10:08:22|0.85905
10:08:24|0.85905
10:08:25|0.85905
10:08:25|0.85905
10:08:26|0.85905
10:08:28|0.85905
10:08:29|0.85905
10:08:29|0.85903
10:08:30|0.85903
10:08:31|0.85903
10:08:32|0.85903
10:08:33|0.85903
10:08:35|0.85903
10:08:36|0.85929
10:08:36|0.85929
10:08:38|0.85929
10:08:39|0.85929
10:08:40|0.85929
10:08:41|0.85929
10:08:42|0.85929
10:08:43|0.85922
10:08:43|0.85922
10:08:45|0.85922
10:08:45|0.85922
10:08:47|0.85922
10:08:48|0.85922
10:08:49|0.85922
10:08:50|0.85922
10:08:51|0.85922
10:08:52|0.85922
10:08:53|0.85922
10:08:53|0.85922
10:08:55|0.85922
10:08:56|0.85922
10:08:57|0.85922
10:08:58|0.85922
10:08:59|0.85922
10:09:00|0.85922
10:09:01|0.85922
10:09:03|0.85922
10:09:04|0.85922
10:09:05|0.85922
10:09:06|0.85922
10:09:06|0.85922
10:09:08|0.85922
10:09:09|0.85922
10:09:09|0.85922
10:09:10|0.85921
10:09:11|0.85921
10:09:12|0.85921
10:09:14|0.85921
10:09:15|0.85921
10:09:15|0.85921
10:09:17|0.85921
10:09:19|0.85921
10:09:20|0.85903
10:09:21|0.85903
10:09:22|0.85903
10:09:23|0.85902
10:09:24|0.85902
10:09:25|0.85902
10:09:27|0.85902
10:09:28|0.85902
10:09:30|0.85917
10:09:30|0.85917
10:09:31|0.85917
10:09:32|0.85939
10:09:34|0.85925
10:09:34|0.85925
10:09:35|0.85925
10:09:36|0.85925
10:09:37|0.85951
10:09:38|0.85951
10:09:39|0.85815
10:09:40|0.85784
10:09:41|0.85784
10:09:43|0.85784
10:09:43|0.85794
10:09:44|0.85792
10:09:46|0.85777
10:09:47|0.85777
10:09:48|0.85795
10:09:48|0.85795
10:09:50|0.85795
10:09:51|0.85795
10:09:52|0.85795
10:09:53|0.85795
10:09:54|0.85795
10:09:55|0.85777
10:09:56|0.85777
10:09:58|0.85777
10:09:59|0.85777
10:10:00|0.85778
10:10:01|0.85777
10:10:01|0.85777
10:10:03|0.85777
10:10:03|0.85779
10:10:04|0.85777
10:10:05|0.85772
10:10:06|0.85754
10:10:08|0.85762
10:10:09|0.85755
10:10:10|0.85755
10:10:11|0.85755
10:10:12|0.85755
10:10:13|0.85759
10:10:15|0.85759
10:10:16|0.85759
10:10:16|0.85748
10:10:18|0.85748
10:10:19|0.85749
10:10:21|0.85749
10:10:22|0.85749
10:10:22|0.85749
10:10:23|0.85768
10:10:25|0.85768
10:10:25|0.85768
10:10:27|0.85768
10:10:28|0.85768
10:10:29|0.85768
10:10:30|0.85768
10:10:31|0.85768
10:10:32|0.85768
10:10:33|0.85768
10:10:34|0.85768
10:10:34|0.85768
10:10:35|0.85768
10:10:36|0.85768
10:10:38|0.85768
10:10:38|0.85768
10:10:40|0.85786
10:10:40|0.85786
10:10:42|0.85786
10:10:42|0.85786
10:10:44|0.85786
10:10:45|0.85791
10:10:46|0.85791
10:10:46|0.85813
10:10:48|0.85813
10:10:48|0.85813
10:10:49|0.85813
10:10:50|0.85808
10:10:52|0.85808
10:10:53|0.85808
10:10:54|0.85808
10:10:54|0.85808
10:10:55|0.85808
10:10:57|0.85808
10:10:57|0.85808
10:10:58|0.85808
10:10:59|0.85819
10:11:01|0.85819
10:11:02|0.85819
10:11:03|0.8581
10:11:03|0.8581
10:11:04|0.8581
10:11:06|0.8581
10:11:06|0.8581
10:11:08|0.8581
10:11:09|0.8581
10:11:10|0.8581
10:11:11|0.8581
10:11:11|0.85769
10:11:13|0.85774
10:11:14|0.85774
10:11:15|0.85774
10:11:16|0.85753
10:11:17|0.85753
10:11:18|0.85753
10:11:20|0.85752
10:11:21|0.85752
10:11:22|0.85752
10:11:23|0.85752
10:11:24|0.85752
10:11:25|0.85752
10:11:26|0.85752
10:11:27|0.85752
10:11:29|0.85752
10:11:30|0.85752
10:11:31|0.85776
10:11:31|0.85789
10:11:33|0.85789
10:11:33|0.85789
10:11:34|0.85789
10:11:36|0.85789
10:11:36|0.85789
10:11:37|0.85789
10:11:39|0.85789
10:11:39|0.85789
10:11:40|0.85789
10:11:42|0.85789
10:11:42|0.85789
10:11:44|0.85789
10:11:44|0.85789
10:11:45|0.85796
10:11:46|0.85796
10:11:48|0.85796
10:11:49|0.85796
10:11:49|0.85796
10:11:50|0.85796
10:11:52|0.85796
10:11:52|0.85796
10:11:54|0.85796
10:11:55|0.85796
10:11:56|0.85802
10:11:57|0.85802
10:11:57|0.85802
10:11:59|0.85806
10:12:00|0.85801
10:12:00|0.85801
10:12:02|0.85801
10:12:04|0.85801
10:12:05|0.85801
10:12:05|0.85801
10:12:06|0.85806
10:12:08|0.85806
10:12:08|0.85806
10:12:09|0.85816
10:12:10|0.85816
10:12:11|0.85819
10:12:12|0.85819
10:12:13|0.85819
10:12:14|0.85819
10:12:15|0.85819
10:12:17|0.85819
10:12:17|0.85819
10:12:18|0.85819
10:12:19|0.85819
10:12:21|0.85819
10:12:22|0.85819
10:12:23|0.85831
10:12:24|0.85827
10:12:26|0.85866
10:12:27|0.85878
10:12:28|0.85878
10:12:29|0.85878
10:12:30|0.8587
10:12:31|0.85873
10:12:31|0.8586
10:12:33|0.8586
10:12:34|0.8586
10:12:35|0.8586
10:12:36|0.85873
10:12:37|0.85873
10:12:39|0.85884
10:12:40|0.85896
10:12:41|0.85896
10:12:42|0.85905
10:12:43|0.85905
10:12:44|0.85905
10:12:45|0.85905
10:12:46|0.85905
10:12:46|0.85905
10:12:49|0.85905
10:12:49|0.85905
10:12:51|0.85905
10:12:52|0.85905
10:12:52|0.85905
10:12:53|0.85905
10:12:54|0.85905
10:12:56|0.85905
10:12:57|0.85905
10:12:57|0.85905
10:12:58|0.85905
10:13:00|0.85896
10:13:01|0.85905
10:13:02|0.85905
10:13:03|0.85905
10:13:04|0.85905
10:13:05|0.85905
10:13:06|0.85905
10:13:07|0.85905
10:13:08|0.85905
10:13:09|0.85905
10:13:10|0.85905
10:13:11|0.85905
10:13:12|0.85905
10:13:13|0.85905
10:13:14|0.85905
10:13:15|0.85919
10:13:17|0.85919
10:13:17|0.85932
10:13:19|0.85932
10:13:20|0.8593
10:13:21|0.8593
10:13:23|0.8593
10:13:23|0.8593
10:13:25|0.8593
10:13:26|0.8593
10:13:27|0.8593
10:13:28|0.8593
10:13:29|0.85916
10:13:30|0.85916
10:13:31|0.85916
10:13:32|0.85916
10:13:33|0.85916
10:13:34|0.85916
10:13:35|0.85916
10:13:36|0.85918
10:13:37|0.85918
10:13:38|0.85918
10:13:39|0.85918
10:13:40|0.85918
10:13:41|0.85947
10:13:42|0.85947
10:13:44|0.85947
10:13:44|0.85947
10:13:46|0.85947
10:13:47|0.85947
10:13:47|0.85947
10:13:48|0.85947
10:13:49|0.85947
10:13:50|0.85947
10:13:51|0.85934
10:13:53|0.85934
10:13:53|0.85934
10:13:54|0.85934
10:13:56|0.85934
10:13:57|0.8593
10:13:57|0.8593
10:13:58|0.8593
10:13:59|0.8593
10:14:00|0.85905
10:14:01|0.85913
10:14:02|0.85913
10:14:04|0.85913
10:14:04|0.85913
10:14:05|0.85913
10:14:07|0.85913
10:14:08|0.85913
10:14:08|0.85913
10:14:10|0.85913
10:14:10|0.85913
10:14:11|0.85913
10:14:12|0.85913
10:14:13|0.85913
10:14:15|0.85913
10:14:15|0.85913
10:14:17|0.8593
10:14:17|0.8593
10:14:18|0.8593
10:14:19|0.8593
10:14:20|0.8593
10:14:22|0.8593
10:14:23|0.8593
10:14:24|0.85913
10:14:25|0.85918
10:14:26|0.85918
10:14:27|0.85918
10:14:28|0.85918
10:14:29|0.85945
10:14:30|0.85945
10:14:32|0.85945
10:14:32|0.85945
10:14:34|0.85945
10:14:35|0.85926
10:14:36|0.85946
10:14:37|0.85946
10:14:38|0.85946
10:14:38|0.85946
10:14:40|0.85946
10:14:41|0.85946
10:14:42|0.85946
10:14:42|0.85946
10:14:43|0.85946
10:14:44|0.85946
10:14:45|0.85966
10:14:46|0.85972
10:14:48|0.85972
10:14:48|0.85972
10:14:50|0.85972
10:14:51|0.85959
10:14:52|0.85959
10:14:52|0.85959
10:14:53|0.85959
10:14:55|0.85959
10:14:56|0.85959
10:14:57|0.85959
10:14:58|0.85971
10:14:59|0.85957
10:15:00|0.85957
10:15:00|0.85954
10:15:01|0.85954
10:15:03|0.85954
10:15:04|0.85954
10:15:05|0.85954
10:15:06|0.85991
10:15:07|0.85991
10:15:07|0.85991
10:15:09|0.85991
10:15:09|0.86003
10:15:11|0.85999
10:15:12|0.86011
10:15:12|0.86037
10:15:14|0.86037
10:15:15|0.86037
10:15:15|0.86037
10:15:16|0.86037
10:15:17|0.86028
10:15:18|0.86011
10:15:20|0.86011
10:15:21|0.86011
10:15:22|0.86011
10:15:24|0.86011
10:15:24|0.86011
10:15:25|0.86011
10:15:26|0.8605
10:15:28|0.8605
10:15:29|0.8605
10:15:30|0.86058
10:15:31|0.86035
10:15:31|0.86035
10:15:33|0.86035
10:15:34|0.86068
10:15:35|0.86054
10:15:36|0.86054
10:15:37|0.86054
10:15:37|0.86054
10:15:39|0.86038
10:15:40|0.86038
10:15:41|0.86035
10:15:42|0.86035
10:15:44|0.86035
10:15:45|0.86035
10:15:46|0.86035
10:15:46|0.86024
10:15:47|0.86024
10:15:49|0.86024
10:15:50|0.86024
10:15:51|0.86014
10:15:52|0.86014
10:15:53|0.86037
10:15:54|0.86037
10:15:55|0.86012
10:15:56|0.86012
10:15:57|0.86012
10:15:58|0.86012
10:15:59|0.86005
10:16:00|0.86005
10:16:02|0.85988
10:16:02|0.85988
10:16:03|0.85988
10:16:05|0.85988
10:16:05|0.85995
10:16:06|0.85974
10:16:07|0.85972
10:16:08|0.85979
10:16:10|0.85966
10:16:10|0.85966
10:16:11|0.85966
10:16:13|0.85966
10:16:14|0.85956
10:16:14|0.85947
10:16:16|0.85938
10:16:16|0.85938
10:16:18|0.85961
10:16:19|0.85961
10:16:20|0.85961
10:16:21|0.85961
10:16:22|0.85961
10:16:23|0.85961
10:16:25|0.85961
10:16:26|0.85961
10:16:27|0.85961
10:16:28|0.85961
10:16:29|0.85961
10:16:30|0.85961
10:16:31|0.85964
10:16:32|0.85964
10:16:33|0.85964
10:16:34|0.85964
10:16:35|0.85905
10:16:36|0.8587
10:16:37|0.8587
10:16:38|0.8587
10:16:39|0.8587
10:16:40|0.8587
10:16:41|0.8587
10:16:42|0.85888
10:16:43|0.85888
10:16:44|0.85888
10:16:45|0.85888
10:16:46|0.85888
10:16:47|0.85888
10:16:48|0.85891
10:16:49|0.85891
10:16:50|0.85891
10:16:52|0.85884
10:16:52|0.85884
10:16:54|0.85884
10:16:54|0.85884
10:16:55|0.85884
10:16:56|0.85888
10:16:57|0.85898
10:16:59|0.85895
10:16:59|0.85885
10:17:00|0.85895
10:17:01|0.85895
10:17:03|0.85895
10:17:04|0.85892
10:17:04|0.85892
10:17:05|0.85892
10:17:06|0.85892
10:17:08|0.85918
10:17:09|0.85918
10:17:10|0.85918
10:17:11|0.85904
10:17:12|0.85904
10:17:13|0.85904
10:17:14|0.85918
10:17:15|0.85898
10:17:16|0.85898
10:17:17|0.85906
10:17:18|0.85914
10:17:19|0.85914
10:17:20|0.85913
10:17:21|0.85913
10:17:22|0.85913
10:17:23|0.85921
10:17:24|0.85922
10:17:25|0.85924
10:17:26|0.85924
10:17:28|0.85924
10:17:29|0.85924
10:17:30|0.85924
10:17:31|0.85915
10:17:32|0.85914
10:17:33|0.85946
10:17:34|0.85955
10:17:35|0.85969
10:17:36|0.85977
10:17:37|0.85977
10:17:38|0.86023
10:17:39|0.86023
10:17:40|0.86023
10:17:41|0.86023
10:17:42|0.85966
10:17:43|0.8601
10:17:44|0.85977
10:17:45|0.85977
10:17:46|0.85977
10:17:47|0.85977
10:17:48|0.85977
10:17:49|0.85996
10:17:50|0.85996
10:17:52|0.85996
10:17:52|0.86001
10:17:54|0.85989
10:17:55|0.85996
10:17:56|0.85996
10:17:57|0.86002
10:17:58|0.86002
10:17:59|0.86002
10:18:00|0.85999
10:18:01|0.85982
10:18:02|0.86
10:18:03|0.86
10:18:04|0.86
10:18:05|0.86
10:18:06|0.86002
10:18:07|0.86002
10:18:08|0.86002
10:18:09|0.86002
10:18:10|0.86002
10:18:11|0.86023
10:18:13|0.86023
10:18:13|0.86023
10:18:15|0.8603
10:18:15|0.86051
10:18:16|0.86051
10:18:17|0.86051
10:18:19|0.86051
10:18:19|0.86054
10:18:20|0.86054
10:18:21|0.86065
10:18:22|0.86065
10:18:23|0.86065
10:18:24|0.86051
10:18:26|0.86051
10:18:27|0.86051
10:18:28|0.86076
10:18:29|0.86076
10:18:30|0.86076
10:18:31|0.86077
10:18:32|0.86092
10:18:33|0.86103
10:18:34|0.86103
10:18:35|0.86103
10:18:36|0.86103
10:18:37|0.86103
10:18:38|0.86084
10:18:39|0.86084
10:18:40|0.86084
10:18:41|0.86084
10:18:42|0.86084
10:18:43|0.86084
10:18:44|0.86065
10:18:46|0.86065
10:18:47|0.86065
10:18:48|0.86065
10:18:48|0.86065
10:18:49|0.86087
10:18:50|0.86087
10:18:51|0.86073
10:18:52|0.86073
10:18:54|0.86073
10:18:55|0.86073
10:18:55|0.86073
10:18:57|0.86073
10:18:58|0.86073
10:18:59|0.86068
10:19:00|0.86068
10:19:01|0.86068
10:19:01|0.86068
10:19:03|0.86068
10:19:04|0.8608
10:19:05|0.86061
10:19:05|0.86061
10:19:06|0.86061
10:19:08|0.86061
10:19:09|0.86061
10:19:10|0.86061
10:19:11|0.86066
10:19:12|0.86066
10:19:13|0.86066
10:19:14|0.86072
10:19:15|0.86075
10:19:16|0.86074
10:19:17|0.86054
10:19:18|0.86054
10:19:19|0.86054
10:19:20|0.86075
10:19:21|0.86084
10:19:22|0.86035
10:19:23|0.86066
10:19:25|0.86066
10:19:25|0.86063
10:19:27|0.86066
10:19:28|0.86068
10:19:28|0.86068
10:19:30|0.86068
10:19:30|0.86068
10:19:32|0.86068
10:19:33|0.86068
10:19:34|0.86068
10:19:35|0.86068
10:19:36|0.86068
10:19:37|0.86068
10:19:38|0.86068
10:19:39|0.86068
10:19:41|0.86085
10:19:41|0.86085
10:19:43|0.86085
10:19:45|0.86085
10:19:46|0.86085
10:19:46|0.85992
10:19:47|0.85984
10:19:48|0.85984
10:19:50|0.85984
10:19:51|0.85992
10:19:51|0.85992
10:19:53|0.85992
10:19:54|0.85992
10:19:55|0.85992
10:19:56|0.86006
10:19:57|0.86007
10:19:58|0.86007
10:19:58|0.86007
10:19:59|0.86007
10:20:01|0.86019
10:20:02|0.86019
10:20:03|0.86019
10:20:04|0.86019
10:20:05|0.86019
10:20:06|0.86031
10:20:07|0.86031
10:20:08|0.86031
10:20:09|0.86031
10:20:10|0.86031
10:20:11|0.86031
10:20:12|0.86028
10:20:13|0.86028
10:20:14|0.86028
10:20:15|0.86028
10:20:16|0.86028
10:20:17|0.86028
10:20:18|0.86028
10:20:19|0.86028
10:20:20|0.86014
10:20:21|0.86014
10:20:22|0.86031
10:20:23|0.86031
10:20:25|0.86019
10:20:26|0.8603
10:20:26|0.86036
10:20:28|0.86037
10:20:29|0.86037
10:20:30|0.86037
10:20:31|0.86044
10:20:32|0.86044
10:20:34|0.85993
10:20:35|0.85993
10:20:36|0.85993
10:20:37|0.85993
10:20:38|0.86019
10:20:39|0.86019
10:20:40|0.86019
10:20:41|0.86018
10:20:42|0.86033
10:20:43|0.86044
10:20:44|0.86044
10:20:46|0.86044
10:20:47|0.86054
10:20:48|0.86054
10:20:48|0.86054
10:20:49|0.86054
10:20:50|0.86054
10:20:51|0.86054
10:20:52|0.86054
10:20:53|0.86054
10:20:54|0.86054
10:20:55|0.86029
10:20:56|0.8603
10:20:57|0.86047
10:20:58|0.86035
10:21:00|0.86027
10:21:01|0.86049
10:21:01|0.86055
10:21:02|0.86055
10:21:04|0.86055
10:21:05|0.86055
10:21:05|0.86049
10:21:06|0.86049
10:21:07|0.86049
10:21:09|0.86049
10:21:09|0.86049
10:21:10|0.86049
10:21:11|0.86063
10:21:12|0.86063
10:21:13|0.86076
10:21:14|0.86071
10:21:16|0.86065
10:21:16|0.86096
10:21:17|0.86096
10:21:19|0.86087
10:21:19|0.86104
10:21:20|0.86107
10:21:22|0.8608
10:21:23|0.8608
10:21:23|0.8608
10:21:24|0.8608
10:21:25|0.86081
10:21:26|0.86094
10:21:28|0.86094
10:21:29|0.86094
10:21:30|0.86067
10:21:31|0.86094
10:21:32|0.86086
10:21:34|0.86075
10:21:34|0.86069
10:21:35|0.86091
10:21:37|0.86091
10:21:37|0.86089
10:21:38|0.86089
10:21:39|0.86089
10:21:40|0.86089
10:21:41|0.86098
10:21:42|0.86098
10:21:43|0.86098
10:21:45|0.86098
10:21:45|0.86081
10:21:46|0.86072
10:21:47|0.86076
10:21:48|0.86046
10:21:49|0.86046
10:21:50|0.86046
10:21:51|0.86079
10:21:52|0.86079
10:21:53|0.86079
10:21:54|0.86077
10:21:55|0.86085
10:21:56|0.86085
10:21:58|0.86085
10:21:58|0.86071
10:22:00|0.86071
10:22:00|0.86071
10:22:01|0.86071
10:22:02|0.86071
10:22:03|0.86071
10:22:05|0.86074
10:22:05|0.86074
10:22:06|0.86074
10:22:07|0.86049
10:22:09|0.86049
10:22:09|0.86049
10:22:11|0.86049
10:22:11|0.86049
10:22:12|0.86049
10:22:13|0.86049
10:22:14|0.86049
10:22:15|0.86049
10:22:16|0.86049
10:22:17|0.86049
10:22:18|0.86037
10:22:19|0.86037
10:22:21|0.86037
10:22:22|0.86037
10:22:22|0.86037
10:22:23|0.86037
10:22:25|0.8602
10:22:26|0.8602
10:22:26|0.8602
10:22:28|0.8602
10:22:28|0.8602
10:22:30|0.86054
10:22:31|0.86054
10:22:31|0.86054
10:22:33|0.86054
10:22:35|0.86054
10:22:36|0.86075
10:22:36|0.86075
10:22:38|0.86075
10:22:38|0.86091
10:22:39|0.86082
10:22:41|0.86082
10:22:41|0.86082
10:22:42|0.86082
10:22:43|0.86082
10:22:44|0.86082
10:22:45|0.86082
10:22:47|0.86082
10:22:47|0.86082
10:22:48|0.86082
10:22:49|0.8608
10:22:50|0.8608
10:22:51|0.8608
10:22:52|0.8608
10:22:53|0.8608
10:22:54|0.8608
10:22:56|0.8608
10:22:56|0.8608
10:22:57|0.8608
10:22:59|0.86068
10:22:59|0.86068
10:23:01|0.86068
10:23:02|0.86068
10:23:02|0.86068
10:23:04|0.86068
10:23:05|0.86068
10:23:05|0.86064
10:23:07|0.86075
10:23:07|0.86073
10:23:08|0.86073
10:23:09|0.86073
10:23:11|0.86068
10:23:12|0.86048
10:23:13|0.86048
10:23:14|0.86003
10:23:14|0.8594
10:23:16|0.8594
10:23:17|0.8594
10:23:18|0.8594
10:23:19|0.8594
10:23:20|0.85955
10:23:21|0.85955
10:23:21|0.85944
10:23:23|0.85944
10:23:23|0.85944
10:23:25|0.85944
10:23:26|0.85944
10:23:27|0.85944
10:23:28|0.85944
10:23:29|0.85944
10:23:31|0.85944
10:23:32|0.85944
10:23:34|0.85949
10:23:34|0.85949
10:23:36|0.85949
10:23:37|0.85949
10:23:38|0.85949
10:23:40|0.85949
10:23:40|0.85949
10:23:42|0.85949
10:23:42|0.85938
10:23:44|0.85946
10:23:44|0.85946
10:23:45|0.85946
10:23:47|0.85946
10:23:48|0.85946
10:23:48|0.85946
10:23:50|0.85946
10:23:51|0.85946
10:23:51|0.85958
10:23:53|0.85958
10:23:54|0.85958
10:23:55|0.85958
10:23:55|0.85958
10:23:57|0.85958
10:23:57|0.85958
10:23:58|0.85958
10:24:00|0.85958
10:24:01|0.85958
10:24:03|0.85958
10:24:03|0.85958
10:24:05|0.85958
10:24:06|0.85958
10:24:07|0.85958
10:24:07|0.85958
10:24:08|0.85958
10:24:09|0.85958
10:24:10|0.85958
10:24:11|0.85939
10:24:12|0.85939
10:24:14|0.8596
10:24:14|0.8596
10:24:16|0.8596
10:24:16|0.8596
10:24:18|0.8596
10:24:18|0.85965
10:24:19|0.85965
10:24:21|0.85965
10:24:21|0.85965
10:24:22|0.85965
10:24:24|0.85965
10:24:24|0.8596
10:24:26|0.85961
10:24:27|0.85961
10:24:28|0.85961
10:24:29|0.85965
10:24:30|0.85958
10:24:32|0.85958
10:24:33|0.85977
10:24:34|0.85973
10:24:36|0.85973
10:24:37|0.85973
10:24:37|0.85983
10:24:39|0.85983
10:24:40|0.85979
10:24:41|0.85979
10:24:42|0.85979
10:24:42|0.86014
10:24:44|0.86014
10:24:45|0.86014
10:24:46|0.86014
10:24:48|0.86014
10:24:49|0.86014
10:24:49|0.86014
10:24:50|0.86014
10:24:52|0.86014
10:24:53|0.86014
10:24:53|0.86014
10:24:55|0.86014
10:24:56|0.86014
10:24:57|0.86014
10:24:58|0.86014
10:24:59|0.86014
10:25:00|0.86014
10:25:01|0.86014
10:25:02|0.86014
10:25:04|0.86014
10:25:04|0.86014
10:25:06|0.86014
10:25:06|0.86014
10:25:08|0.86023
10:25:08|0.86031
10:25:09|0.86027
10:25:10|0.86027
10:25:11|0.86027
10:25:12|0.86027
10:25:13|0.86027
10:25:15|0.86027
10:25:16|0.86027
10:25:16|0.86027
10:25:18|0.86027
10:25:18|0.86038
10:25:20|0.86037
10:25:20|0.86037
10:25:21|0.86037
10:25:22|0.86037
10:25:23|0.86037
10:25:25|0.86035
10:25:25|0.86036
10:25:26|0.86036
10:25:27|0.8602
10:25:29|0.8602
10:25:29|0.86039
10:25:31|0.86038
10:25:32|0.86038
10:25:33|0.86038
10:25:34|0.86038
10:25:36|0.86038
10:25:38|0.86038
10:25:38|0.86038
10:25:40|0.86038
10:25:41|0.86038
10:25:41|0.86038
10:25:43|0.85999
10:25:44|0.86011
10:25:45|0.86011
10:25:45|0.86011
10:25:47|0.86011
10:25:48|0.86011
10:25:49|0.86011
10:25:49|0.86004
10:25:50|0.85986
10:25:52|0.85986
10:25:52|0.85986
10:25:53|0.85986
10:25:55|0.85986
10:25:55|0.85986
10:25:57|0.85986
10:25:58|0.85986
10:25:59|0.85986
10:26:00|0.85986
10:26:00|0.85986
10:26:02|0.85986
10:26:03|0.85986
10:26:04|0.85986
10:26:05|0.85986
10:26:06|0.85986
10:26:07|0.85986
10:26:08|0.85986
10:26:09|0.85986
10:26:10|0.85985
10:26:11|0.85985
10:26:12|0.85985
10:26:13|0.85985
10:26:14|0.85985
10:26:15|0.85985
10:26:16|0.85985
10:26:18|0.85985
10:26:18|0.85985
10:26:19|0.85959
10:26:20|0.8596
10:26:21|0.85958
10:26:23|0.85958
10:26:23|0.85964
10:26:25|0.85958
10:26:25|0.85943
10:26:26|0.85945
10:26:27|0.85954
10:26:29|0.85954
10:26:29|0.85954
10:26:31|0.85954
10:26:31|0.85954
10:26:33|0.85954
10:26:35|0.85954
10:26:36|0.85964
10:26:38|0.85964
10:26:39|0.85964
10:26:40|0.8598
10:26:41|0.8598
10:26:42|0.8598
10:26:44|0.8598
10:26:44|0.85981
10:26:46|0.8598
10:26:47|0.8598
10:26:48|0.85999
10:26:48|0.85999
10:26:49|0.85999
10:26:51|0.85999
10:26:52|0.85999
10:26:53|0.85999
10:26:54|0.85993
10:26:55|0.85993
10:26:55|0.85993
10:26:58|0.85993
10:26:59|0.86008
10:26:59|0.86008
10:27:01|0.86008
10:27:02|0.86008
10:27:02|0.86007
10:27:04|0.86007
10:27:05|0.86007
10:27:06|0.86007
10:27:06|0.86007
10:27:07|0.85978
10:27:08|0.85978
10:27:10|0.85978
10:27:10|0.85978
10:27:12|0.85978
10:27:12|0.85978
10:27:14|0.8598
10:27:15|0.8598
10:27:16|0.85904
10:27:17|0.85904
10:27:17|0.85904
10:27:19|0.85904
10:27:20|0.85904
10:27:21|0.85904
10:27:21|0.85904
10:27:23|0.85904
10:27:24|0.85904
10:27:25|0.85904
10:27:26|0.85904
10:27:27|0.85904
10:27:28|0.85904
10:27:29|0.85904
10:27:30|0.85947
10:27:30|0.85947
10:27:32|0.85947
10:27:33|0.85947
10:27:34|0.8594
10:27:35|0.85942
10:27:36|0.85942
10:27:37|0.85942
10:27:39|0.85942
10:27:40|0.85942
10:27:40|0.85942
10:27:42|0.85942
10:27:43|0.85942
10:27:43|0.85942
10:27:44|0.85942
10:27:45|0.85942
10:27:46|0.85942
10:27:47|0.85942
10:27:49|0.85942
10:27:50|0.85965
10:27:50|0.85965
10:27:52|0.85965
10:27:53|0.85983
10:27:53|0.85983
10:27:55|0.85983
10:27:56|0.85983
10:27:56|0.85983
10:27:58|0.85983
10:27:59|0.85974
10:27:59|0.85974
10:28:01|0.85985
10:28:02|0.85995
10:28:03|0.85995
10:28:04|0.85995
10:28:05|0.85995
10:28:06|0.85995
10:28:07|0.85995
10:28:08|0.85995
10:28:09|0.85995
10:28:10|0.86003
10:28:11|0.85995
10:28:12|0.85995
10:28:13|0.85995
10:28:14|0.85995
10:28:15|0.85994
10:28:16|0.85995
10:28:17|0.85995
10:28:18|0.85995
10:28:19|0.85995
10:28:20|0.85994
10:28:21|0.85994
10:28:22|0.85994
10:28:23|0.85961
10:28:24|0.85961
10:28:25|0.85961
10:28:26|0.8597
10:28:27|0.8597
10:28:29|0.8597
10:28:29|0.85974
10:28:30|0.85976
10:28:31|0.85976
10:28:32|0.85976
10:28:34|0.85976
10:28:34|0.85976
10:28:36|0.85976
10:28:37|0.85976
10:28:38|0.85976
10:28:39|0.85982
10:28:41|0.85982
10:28:42|0.85982
10:28:43|0.85982
10:28:43|0.85995
10:28:45|0.85995
10:28:46|0.85995
10:28:47|0.85995
10:28:48|0.85994
10:28:49|0.85994
10:28:50|0.85994
10:28:51|0.85994
10:28:52|0.85994
10:28:53|0.85994
10:28:54|0.85994
10:28:56|0.85994
10:28:56|0.85994
10:28:57|0.85994
10:28:59|0.85994
10:28:59|0.85994
10:29:00|0.85994
10:29:02|0.85994
10:29:02|0.85994
10:29:04|0.85994
10:29:04|0.85994
10:29:05|0.85995
10:29:06|0.85994
10:29:07|0.85994
10:29:09|0.85994
10:29:10|0.85994
10:29:10|0.85994
10:29:12|0.86006
10:29:13|0.86006
10:29:14|0.86006
10:29:14|0.86005
10:29:16|0.86008
10:29:16|0.86008
10:29:17|0.86008
10:29:18|0.85991
10:29:19|0.85991
10:29:20|0.85991
10:29:22|0.8597
10:29:23|0.8597
10:29:24|0.8597
10:29:25|0.8597
10:29:25|0.85982
10:29:26|0.85982
10:29:27|0.85982
10:29:28|0.8599
10:29:30|0.8599
10:29:31|0.8599
10:29:31|0.8599
10:29:32|0.85989
10:29:33|0.8599
10:29:36|0.8599
10:29:37|0.8599
10:29:38|0.8599
10:29:39|0.8599
10:29:40|0.85989
10:29:41|0.85989
10:29:42|0.85989
10:29:44|0.85989
10:29:45|0.85989
10:29:46|0.85989
10:29:47|0.85989
10:29:47|0.85976
10:29:49|0.85923
10:29:50|0.85923
10:29:50|0.85923
10:29:52|0.85923
10:29:53|0.85923
10:29:54|0.85923
10:29:55|0.85923
10:29:56|0.85923
10:29:57|0.85923
10:29:57|0.85923
10:29:59|0.85923
10:30:00|0.85915
10:30:00|0.85911
10:30:02|0.85902
10:30:04|0.85902
10:30:04|0.85909
10:30:05|0.85911
10:30:07|0.85911
10:30:07|0.85911
10:30:08|0.85911
10:30:09|0.85911
10:30:11|0.85892
10:30:11|0.85892
10:30:12|0.85898
10:30:14|0.85887
10:30:14|0.85887
10:30:15|0.85887
10:30:17|0.85887
10:30:17|0.85887
10:30:18|0.85887
10:30:19|0.85862
10:30:20|0.85862
10:30:21|0.85862
10:30:23|0.85862
10:30:23|0.85862
10:30:24|0.85862
10:30:26|0.85862
10:30:26|0.85862
10:30:27|0.85862
10:30:28|0.85862
10:30:29|0.85867
10:30:30|0.85869
10:30:31|0.85863
10:30:33|0.85863
10:30:33|0.85863
10:30:35|0.85863
10:30:35|0.8585
10:30:37|0.8585
10:30:38|0.85836
10:30:40|0.85836
10:30:40|0.85832
10:30:42|0.85832
10:30:43|0.85832
10:30:44|0.85832
10:30:46|0.85832
10:30:46|0.85832
10:30:47|0.85832
10:30:49|0.85848
10:30:50|0.85848
10:30:51|0.85848
10:30:52|0.85848
10:30:53|0.85848
10:30:54|0.85848
10:30:55|0.85848
10:30:56|0.85848
10:30:57|0.85848
10:30:58|0.85815
10:30:59|0.85815
10:31:00|0.85815
10:31:01|0.85827
10:31:02|0.85816
10:31:03|0.85816
10:31:04|0.85792
10:31:05|0.85794
10:31:06|0.85794
10:31:07|0.8577
10:31:08|0.8577
10:31:09|0.8577
10:31:10|0.85738
10:31:11|0.85738
10:31:12|0.85738
10:31:13|0.85738
10:31:14|0.85761
10:31:15|0.85766
10:31:16|0.85752
10:31:17|0.85747
10:31:18|0.85747
10:31:19|0.85706
10:31:20|0.85661
10:31:21|0.85685
10:31:22|0.85685
10:31:23|0.85685
10:31:24|0.85685
10:31:25|0.85685
10:31:26|0.85685
10:31:27|0.85685
10:31:28|0.85726
10:31:29|0.85726
10:31:30|0.85744
10:31:31|0.85743
10:31:32|0.85743
10:31:33|0.85743
10:31:34|0.85743
10:31:35|0.85743
10:31:36|0.85743
10:31:37|0.85743
10:31:38|0.85734
10:31:40|0.85734
10:31:41|0.85734
10:31:42|0.85734
10:31:43|0.85734
10:31:44|0.85734
10:31:45|0.85734
10:31:46|0.85732
10:31:46|0.85726
10:31:48|0.85726
10:31:49|0.85725
10:31:50|0.85725
10:31:51|0.85725
10:31:52|0.85725
10:31:54|0.85725
10:31:54|0.85725
10:31:56|0.85713
10:31:57|0.85727
10:31:57|0.85727
10:31:58|0.85713
10:31:59|0.85713
10:32:01|0.85713
10:32:02|0.85713
10:32:03|0.857
10:32:04|0.85671
10:32:05|0.85683
10:32:06|0.85683
10:32:07|0.85683
10:32:08|0.85683
10:32:09|0.85683
10:32:10|0.85683
10:32:11|0.85683
10:32:12|0.85683
10:32:14|0.85721
10:32:15|0.85699
10:32:16|0.85697
10:32:17|0.85697
10:32:17|0.85682
10:32:18|0.85681
10:32:19|0.85681
10:32:21|0.85671
10:32:21|0.85668
10:32:22|0.85668
10:32:23|0.85668
10:32:24|0.8567
10:32:25|0.85672
10:32:26|0.85713
10:32:27|0.85733
10:32:29|0.85733
10:32:29|0.85733
10:32:31|0.85733
10:32:32|0.85733
10:32:32|0.85733
10:32:34|0.85733
10:32:35|0.85733
10:32:35|0.8573
10:32:37|0.8573
10:32:37|0.8573
10:32:38|0.8573
10:32:39|0.85717
10:32:40|0.85717
10:32:42|0.85727
10:32:43|0.85727
10:32:44|0.85727
10:32:45|0.85721
10:32:46|0.85721
10:32:48|0.85721
10:32:49|0.85721
10:32:50|0.85721
10:32:51|0.85732
10:32:52|0.85732
10:32:53|0.85732
10:32:54|0.85732
10:32:55|0.85732
10:32:56|0.85732
10:32:57|0.85732
10:32:58|0.85732
10:32:58|0.85734
10:33:00|0.85734
10:33:00|0.85734
10:33:02|0.85734
10:33:03|0.8574
10:33:03|0.8574
10:33:04|0.8574
10:33:06|0.8574
10:33:06|0.85739
10:33:07|0.85739
10:33:09|0.85739
10:33:09|0.8574
10:33:10|0.8574
10:33:12|0.85737
10:33:12|0.85737
10:33:13|0.85737
10:33:15|0.85737
10:33:16|0.85738
10:33:17|0.85738
10:33:18|0.85738
10:33:18|0.85738
10:33:20|0.85738
10:33:20|0.85738
10:33:22|0.85671
10:33:23|0.85671
10:33:23|0.85671
10:33:24|0.85671
10:33:26|0.85719
10:33:27|0.85719
10:33:28|0.85719
10:33:29|0.85707
10:33:30|0.85707
10:33:31|0.85713
10:33:32|0.85711
10:33:34|0.8571
10:33:34|0.8571
10:33:35|0.8571
10:33:37|0.85698
10:33:37|0.85698
10:33:39|0.85698
10:33:40|0.85693
10:33:42|0.85693
10:33:42|0.85734
10:33:44|0.85734
10:33:45|0.85734
10:33:45|0.85734
10:33:47|0.85734
10:33:48|0.85734
10:33:49|0.85734
10:33:50|0.85734
10:33:51|0.85734
10:33:51|0.85654
10:33:53|0.85671
10:33:54|0.85683
10:33:55|0.85687
10:33:56|0.85687
10:33:57|0.85689
10:33:58|0.85689
10:33:59|0.85747
10:33:59|0.85747
10:34:01|0.85761
10:34:01|0.85753
10:34:03|0.85753
10:34:04|0.85753
10:34:05|0.85753
10:34:07|0.85753
10:34:07|0.85753
10:34:08|0.85806
10:34:09|0.85788
10:34:10|0.85788
10:34:12|0.85788
10:34:13|0.85788
10:34:13|0.85788
10:34:15|0.85788
10:34:15|0.85788
10:34:16|0.85752
10:34:18|0.85764
10:34:19|0.85778
10:34:20|0.85748
10:34:21|0.85748
10:34:22|0.85748
10:34:24|0.85748
10:34:24|0.85699
10:34:25|0.85699
10:34:26|0.85699
10:34:28|0.85699
10:34:29|0.85699
10:34:29|0.85737
10:34:31|0.85737
10:34:32|0.85737
10:34:33|0.85737
10:34:33|0.85737
10:34:35|0.85707
10:34:36|0.85732
10:34:37|0.85732
10:34:37|0.85732
10:34:39|0.85704
10:34:41|0.85706
10:34:42|0.85706
10:34:43|0.85706
10:34:43|0.85712
10:34:46|0.85712
10:34:46|0.85712
10:34:48|0.85696
10:34:48|0.85696
10:34:50|0.85689
10:34:51|0.85689
10:34:52|0.85689
10:34:53|0.85689
10:34:54|0.8567
10:34:55|0.85677
10:34:56|0.85677
10:34:57|0.85677
10:34:59|0.85677
10:35:00|0.85677
10:35:00|0.85677
10:35:02|0.85677
10:35:02|0.85694
10:35:03|0.85712
10:35:05|0.85712
10:35:06|0.85712
10:35:07|0.85712
10:35:07|0.85712
10:35:08|0.85697
10:35:09|0.85697
10:35:10|0.85697
10:35:11|0.85697
10:35:13|0.85697
10:35:14|0.85697
10:35:15|0.85697
10:35:15|0.85697
10:35:16|0.85697
10:35:18|0.85697
10:35:19|0.85697
10:35:20|0.85702
10:35:21|0.85702
10:35:23|0.85702
10:35:23|0.85706
10:35:24|0.85716
10:35:26|0.85716
10:35:27|0.85716
10:35:27|0.85703
10:35:28|0.85703
10:35:29|0.8571
10:35:30|0.8571
10:35:31|0.8571
10:35:32|0.8571
10:35:34|0.8571
10:35:35|0.85699
10:35:35|0.85699
10:35:37|0.85712
10:35:38|0.85712
10:35:39|0.85712
10:35:40|0.85718
10:35:41|0.85718
10:35:42|0.85718
10:35:43|0.85718
10:35:45|0.85718
10:35:47|0.85706
10:35:48|0.85706
10:35:48|0.85706
10:35:50|0.85706
10:35:50|0.85706
10:35:52|0.85706
10:35:52|0.85706
10:35:54|0.85706
10:35:54|0.85698
10:35:56|0.85698
10:35:56|0.85698
10:35:57|0.85698
10:36:00|0.85698
10:36:00|0.85682
10:36:01|0.85683
10:36:02|0.85683
10:36:03|0.85683
10:36:05|0.85683
10:36:05|0.85683
10:36:06|0.85683
10:36:08|0.85683
10:36:08|0.85697
10:36:10|0.8569
10:36:10|0.8569
10:36:12|0.8569
10:36:13|0.85718
10:36:14|0.85718
10:36:15|0.85718
10:36:16|0.85718
10:36:17|0.85718
10:36:18|0.85718
10:36:19|0.85718
10:36:20|0.85732
10:36:21|0.85732
10:36:22|0.85732
10:36:23|0.85749
10:36:24|0.85752
10:36:25|0.85752
10:36:26|0.85752
10:36:27|0.85752
10:36:28|0.85752
10:36:29|0.85742
10:36:30|0.85742
10:36:31|0.85742
10:36:32|0.85742
10:36:33|0.85742
10:36:35|0.85742
10:36:35|0.85738
10:36:37|0.85738
10:36:37|0.85744
10:36:38|0.85744
10:36:40|0.85744
10:36:41|0.85744
10:36:42|0.85744
10:36:42|0.85744
10:36:45|0.85744
10:36:45|0.85719
10:36:47|0.85719
10:36:47|0.85719
10:36:48|0.85719
10:36:50|0.85719
10:36:50|0.85719
10:36:51|0.85719
10:36:52|0.85731
10:36:53|0.85731
10:36:54|0.85731
10:36:55|0.85731
10:36:56|0.85731
10:36:58|0.85731
10:36:59|0.85731
10:37:00|0.85731
10:37:01|0.85731
10:37:01|0.85731
10:37:02|0.85731
10:37:04|0.85731
10:37:04|0.85732
10:37:06|0.85724
10:37:07|0.85722
10:37:07|0.85722
10:37:10|0.85722
10:37:10|0.8573
10:37:12|0.8573
10:37:12|0.8573
10:37:13|0.8573
10:37:14|0.85723
10:37:15|0.85723
10:37:16|0.85723
10:37:18|0.85723
10:37:19|0.85723
10:37:19|0.85716
10:37:20|0.85716
10:37:21|0.85716
10:37:22|0.85723
10:37:24|0.85723
10:37:24|0.85723
10:37:25|0.85723
10:37:27|0.85723
10:37:27|0.85723
10:37:30|0.85723
10:37:30|0.85734
10:37:31|0.85734
10:37:32|0.85734
10:37:33|0.85734
10:37:35|0.85743
10:37:35|0.85743
10:37:36|0.85743
10:37:37|0.85743
10:37:38|0.85743
10:37:40|0.85736
10:37:40|0.85736
10:37:42|0.85736
10:37:42|0.85736
10:37:44|0.85736
10:37:44|0.85736
10:37:46|0.85747
10:37:47|0.85733
10:37:48|0.85733
10:37:49|0.85733
10:37:50|0.85733
10:37:51|0.85733
10:37:52|0.85733
10:37:53|0.85733
10:37:54|0.85733
10:37:56|0.85713
10:37:57|0.85734
10:37:57|0.85732
10:37:58|0.85732
10:38:00|0.85732
10:38:00|0.85701
10:38:02|0.85701
10:38:03|0.85701
10:38:03|0.85701
10:38:05|0.85701
10:38:05|0.85701
10:38:06|0.85721
10:38:07|0.85721
10:38:09|0.85721
10:38:10|0.85721
10:38:11|0.85721
10:38:11|0.85721
10:38:13|0.85721
10:38:14|0.85721
10:38:14|0.85721
10:38:16|0.85748
10:38:17|0.85748
10:38:18|0.85748
10:38:20|0.85743
10:38:21|0.85743
10:38:22|0.85743
10:38:23|0.85743
10:38:24|0.85743
10:38:25|0.8577
10:38:26|0.85779
10:38:27|0.85779
10:38:28|0.85798
10:38:29|0.85798
10:38:31|0.85798
10:38:31|0.85798
10:38:32|0.85798
10:38:33|0.85798
10:38:34|0.85798
10:38:36|0.85798
10:38:37|0.85798
10:38:38|0.85798
10:38:38|0.85788
10:38:39|0.85788
10:38:40|0.85774
10:38:42|0.85774
10:38:43|0.85774
10:38:44|0.85774
10:38:45|0.85774
10:38:47|0.85774
10:38:47|0.85774
10:38:49|0.85774
10:38:50|0.85774
10:38:51|0.85774
10:38:52|0.85774
10:38:53|0.85774
10:38:54|0.85774
10:38:55|0.85774
10:38:56|0.85811
10:38:58|0.85811
10:38:58|0.85811
10:38:59|0.85811
10:39:01|0.85811
10:39:02|0.85776
10:39:03|0.85775
10:39:03|0.85778
10:39:05|0.85778
10:39:05|0.85778
10:39:07|0.85778
10:39:08|0.85778
10:39:08|0.85778
10:39:09|0.85778
10:39:10|0.85778
10:39:12|0.85778
10:39:13|0.85778
10:39:14|0.85778
10:39:15|0.85778
10:39:16|0.85778
10:39:17|0.85778
10:39:18|0.85861
10:39:19|0.85861
10:39:20|0.85873
10:39:21|0.85873
10:39:23|0.85873
10:39:24|0.85864
10:39:25|0.85864
10:39:26|0.85864
10:39:27|0.85864
10:39:28|0.85864
10:39:29|0.85864
10:39:29|0.85909
10:39:31|0.85908
10:39:32|0.85908
10:39:33|0.85955
10:39:33|0.85955
10:39:35|0.85955
10:39:36|0.85955
10:39:36|0.85955
10:39:37|0.85955
10:39:39|0.85984
10:39:41|0.85984
10:39:41|0.85984
10:39:42|0.85984
10:39:43|0.86026
10:39:44|0.86017
10:39:45|0.86016
10:39:47|0.86016
10:39:48|0.85989
10:39:50|0.86011
10:39:51|0.86011
10:39:52|0.86011
10:39:53|0.86011
10:39:54|0.86011
10:39:55|0.86011
10:39:56|0.86011
10:39:57|0.86015
10:39:58|0.86032
10:39:59|0.86032
10:40:00|0.86032
10:40:01|0.86032
10:40:03|0.86032
10:40:03|0.86037
10:40:05|0.86037
10:40:05|0.86049
10:40:07|0.86049
10:40:07|0.86049
10:40:09|0.86049
10:40:10|0.86036
10:40:10|0.86036
10:40:11|0.8604
10:40:12|0.8604
10:40:13|0.8604
10:40:14|0.8604
10:40:15|0.86035
10:40:16|0.86035
10:40:18|0.86035
10:40:19|0.86035
10:40:19|0.86035
10:40:21|0.86035
10:40:21|0.86035
10:40:22|0.86035
10:40:24|0.86035
10:40:25|0.86042
10:40:26|0.86042
10:40:27|0.86059
10:40:28|0.86059
10:40:29|0.86022
10:40:30|0.86022
10:40:31|0.86022
10:40:32|0.85989
10:40:33|0.85989
10:40:34|0.85989
10:40:35|0.8601
10:40:36|0.8601
10:40:37|0.8601
10:40:38|0.8601
10:40:39|0.85989
10:40:40|0.85989
10:40:41|0.85989
10:40:42|0.85989
10:40:43|0.85989
10:40:44|0.85989
10:40:45|0.85989
10:40:46|0.85989
10:40:47|0.85989
10:40:49|0.85977
10:40:50|0.85977
10:40:52|0.85977
10:40:53|0.85979
10:40:54|0.85979
10:40:55|0.85979
10:40:55|0.85979
10:40:57|0.85979
10:40:57|0.85979
10:40:59|0.85979
10:41:01|0.85953
10:41:02|0.85953
10:41:03|0.85953
10:41:04|0.85962
10:41:05|0.85948
10:41:06|0.85948
10:41:07|0.85931
10:41:08|0.8595
10:41:09|0.8595
10:41:10|0.85934
10:41:12|0.85934
10:41:12|0.85934
10:41:13|0.85934
10:41:14|0.85945
10:41:15|0.85945
10:41:16|0.85959
10:41:17|0.85959
10:41:18|0.85959
10:41:19|0.85959
10:41:20|0.85959
10:41:22|0.85959
10:41:22|0.85959
10:41:23|0.85959
10:41:25|0.85959
10:41:25|0.85959
10:41:26|0.85959
10:41:28|0.85959
10:41:28|0.85959
10:41:30|0.85959
10:41:31|0.85959
10:41:32|0.85959
10:41:33|0.85958
10:41:34|0.85958
10:41:35|0.85958
10:41:37|0.85958
10:41:37|0.85958
10:41:39|0.85958
10:41:40|0.85958
10:41:40|0.85958
10:41:41|0.85958
10:41:43|0.85958
10:41:44|0.85958
10:41:45|0.85958
10:41:45|0.85958
10:41:47|0.85958
10:41:47|0.85958
10:41:48|0.85958
10:41:50|0.85958
10:41:51|0.85958
10:41:53|0.85958
10:41:54|0.85958
10:41:55|0.85927
10:41:56|0.8593
10:41:57|0.8593
10:41:58|0.85914
10:41:59|0.85914
10:42:00|0.85914
10:42:01|0.85932
10:42:02|0.85932
10:42:03|0.85932
10:42:03|0.85932
10:42:05|0.85917
10:42:06|0.85932
10:42:07|0.85932
10:42:07|0.85932
10:42:09|0.85932
10:42:10|0.85918
10:42:11|0.85918
10:42:12|0.85932
10:42:13|0.85932
10:42:14|0.85905
10:42:15|0.85905
10:42:16|0.85905
10:42:17|0.85905
10:42:18|0.85905
10:42:19|0.85913
10:42:21|0.85913
10:42:21|0.85913
10:42:22|0.85913
10:42:24|0.85913
10:42:24|0.85913
10:42:25|0.85913
10:42:26|0.85913
10:42:27|0.8589
10:42:28|0.8589
10:42:29|0.8589
10:42:30|0.8589
10:42:32|0.85889
10:42:32|0.85889
10:42:34|0.85889
10:42:34|0.8589
10:42:36|0.8589
10:42:36|0.8589
10:42:37|0.8589
10:42:38|0.85912
10:42:39|0.85912
10:42:40|0.85895
10:42:41|0.85895
10:42:43|0.85895
10:42:43|0.85895
10:42:44|0.85895
10:42:45|0.85895
10:42:46|0.85895
10:42:48|0.85895
10:42:48|0.85895
10:42:49|0.85895
10:42:51|0.85908
10:42:52|0.85908
10:42:53|0.85908
10:42:54|0.85908
10:42:55|0.85908
10:42:57|0.85908
10:42:58|0.85908
10:42:59|0.85908
10:43:00|0.85908
10:43:01|0.85908
10:43:01|0.85908
10:43:03|0.85908
10:43:04|0.85908
10:43:05|0.85908
10:43:07|0.85908
10:43:07|0.85908
10:43:08|0.85908
10:43:10|0.85908
10:43:11|0.85908
10:43:12|0.85908
10:43:12|0.85932
10:43:14|0.85932
10:43:15|0.85932
10:43:16|0.85932
10:43:18|0.8594
10:43:18|0.8595
10:43:20|0.85968
10:43:21|0.85968
10:43:22|0.85968
10:43:23|0.85968
10:43:23|0.85968
10:43:24|0.85968
10:43:25|0.85951
10:43:27|0.85951
10:43:27|0.85951
10:43:29|0.85951
10:43:30|0.85951
10:43:31|0.85949
10:43:32|0.85949
10:43:33|0.85949
10:43:34|0.85949
10:43:35|0.85949
10:43:36|0.85949
10:43:37|0.85961
10:43:38|0.85942
10:43:39|0.85942
10:43:40|0.85942
10:43:41|0.85942
10:43:43|0.85942
10:43:44|0.85942
10:43:44|0.85949
10:43:45|0.85949
10:43:47|0.85957
10:43:47|0.85957
10:43:49|0.85932
10:43:49|0.85932
10:43:50|0.85932
10:43:52|0.85932
10:43:52|0.85955
10:43:54|0.85955
10:43:55|0.85956
10:43:56|0.85956
10:43:57|0.85956
10:43:58|0.85956
10:43:59|0.85956
10:44:00|0.85956
10:44:01|0.85956
10:44:02|0.85915
10:44:03|0.85915
10:44:04|0.85915
10:44:05|0.85915
10:44:06|0.85915
10:44:08|0.85915
10:44:08|0.85915
10:44:10|0.85915
10:44:11|0.85874
10:44:11|0.85859
10:44:12|0.85859
10:44:13|0.85858
10:44:15|0.85858
10:44:15|0.85843
10:44:17|0.85843
10:44:17|0.85843
10:44:18|0.85843
10:44:19|0.85843
10:44:20|0.85842
10:44:21|0.85842
10:44:22|0.85842
10:44:24|0.85842
10:44:24|0.85842
10:44:25|0.85842
10:44:27|0.85842
10:44:27|0.85842
10:44:28|0.85842
10:44:29|0.85842
10:44:31|0.85842
10:44:32|0.85842
10:44:33|0.85842
10:44:33|0.85842
10:44:34|0.85842
10:44:35|0.85842
10:44:36|0.85842
10:44:38|0.85833
10:44:38|0.85833
10:44:40|0.85828
10:44:40|0.85828
10:44:42|0.85828
10:44:42|0.85828
10:44:43|0.85828
10:44:44|0.85828
10:44:45|0.85828
10:44:47|0.85828
10:44:47|0.85828
10:44:49|0.85828
10:44:49|0.85828
10:44:50|0.85828
10:44:52|0.85828
10:44:54|0.85845
10:44:56|0.85845
10:44:57|0.85845
10:44:58|0.85845
10:44:59|0.85845
10:44:59|0.85845
10:45:01|0.85845
10:45:02|0.85804
10:45:04|0.85804
10:45:05|0.85773
10:45:06|0.8577
10:45:07|0.8577
10:45:07|0.8577
10:45:09|0.85798
10:45:10|0.85812
10:45:11|0.85812
10:45:12|0.85812
10:45:13|0.85803
10:45:14|0.85803
10:45:15|0.85803
10:45:15|0.85803
10:45:17|0.85833
10:45:17|0.85833
10:45:19|0.85833
10:45:20|0.85833
10:45:21|0.85833
10:45:23|0.85856
10:45:23|0.85856
10:45:24|0.85856
10:45:26|0.85856
10:45:27|0.85856
10:45:27|0.85856
10:45:28|0.85856
10:45:29|0.85856
10:45:31|0.85856
10:45:31|0.85856
10:45:33|0.85856
10:45:34|0.85856
10:45:35|0.85846
10:45:35|0.85846
10:45:36|0.85846
10:45:38|0.85846
10:45:39|0.85846
10:45:40|0.85779
10:45:40|0.85779
10:45:42|0.85779
10:45:43|0.85779
10:45:44|0.85779
10:45:44|0.85779
10:45:45|0.85779
10:45:47|0.85779
10:45:48|0.85779
10:45:49|0.85779
10:45:49|0.85779
10:45:51|0.85779
10:45:51|0.85779
10:45:53|0.85779
10:45:54|0.85787
10:45:55|0.85787
10:45:56|0.85787
10:45:57|0.85787
10:45:59|0.85787
10:46:00|0.85803
10:46:00|0.85803
10:46:01|0.85803
10:46:02|0.85803
10:46:04|0.85803
10:46:04|0.85803
10:46:05|0.85803
10:46:07|0.85803
10:46:07|0.85803
10:46:09|0.85803
10:46:10|0.85803
10:46:11|0.85803
10:46:12|0.85803
10:46:13|0.85803
10:46:15|0.85803
10:46:16|0.85803
10:46:17|0.85803
10:46:17|0.85803
10:46:19|0.85803
10:46:21|0.85803
10:46:21|0.85803
10:46:23|0.85803
10:46:24|0.85803
10:46:25|0.85803
10:46:25|0.85803
10:46:27|0.85803
10:46:27|0.85803
10:46:28|0.85803
10:46:30|0.85803
10:46:31|0.85803
10:46:32|0.85803
10:46:34|0.85803
10:46:34|0.85803
10:46:35|0.85803
10:46:37|0.85803
10:46:38|0.85803
10:46:38|0.85803
10:46:39|0.85803
10:46:40|0.85803
10:46:41|0.85803
10:46:43|0.85803
10:46:43|0.85803
10:46:45|0.85803
10:46:46|0.85803
10:46:46|0.85803
10:46:47|0.85803
10:46:48|0.85803
10:46:49|0.85803
10:46:50|0.85803
10:46:51|0.85827
10:46:52|0.85852
10:46:54|0.85852
10:46:54|0.85852
10:46:56|0.85852
10:46:58|0.85852
10:46:59|0.85854
10:46:59|0.85854
10:47:00|0.85854
10:47:02|0.85854
10:47:03|0.85854
10:47:04|0.85867
10:47:05|0.8587
10:47:05|0.85884
10:47:07|0.85884
10:47:08|0.85884
10:47:09|0.85884
10:47:10|0.85893
10:47:11|0.85893
10:47:12|0.85893
10:47:13|0.85922
10:47:14|0.85937
10:47:14|0.85929
10:47:16|0.85929
10:47:17|0.85929
10:47:18|0.85929
10:47:19|0.85929
10:47:20|0.85929
10:47:21|0.85929
10:47:22|0.86027
10:47:23|0.86027
10:47:24|0.86027
10:47:25|0.86027
10:47:26|0.86034
10:47:27|0.86034
10:47:28|0.86034
10:47:29|0.86034
10:47:30|0.86034
10:47:31|0.86034
10:47:32|0.86034
10:47:33|0.86038
10:47:34|0.86032
10:47:35|0.86028
10:47:37|0.86028
10:47:37|0.86028
10:47:39|0.86028
10:47:39|0.86038
10:47:40|0.86041
10:47:42|0.86041
10:47:42|0.86041
10:47:44|0.86041
10:47:45|0.86041
10:47:46|0.86041
10:47:47|0.86041
10:47:48|0.86041
10:47:49|0.86041
10:47:50|0.86041
10:47:51|0.86041
10:47:52|0.86041
10:47:52|0.86041
10:47:54|0.86051
10:47:56|0.86051
10:47:56|0.86051
10:47:58|0.86051
10:47:58|0.86073
10:48:00|0.86073
10:48:00|0.86055
10:48:01|0.86039
10:48:02|0.86039
10:48:04|0.86039
10:48:05|0.86039
10:48:06|0.86039
10:48:08|0.86021
10:48:08|0.86019
10:48:10|0.86019
10:48:11|0.86019
10:48:12|0.86019
10:48:13|0.86019
10:48:14|0.86019
10:48:15|0.86019
10:48:16|0.86019
10:48:17|0.86019
10:48:18|0.86019
10:48:19|0.86019
10:48:20|0.86019
10:48:21|0.86019
10:48:22|0.86019
10:48:23|0.86019
10:48:24|0.86019
10:48:25|0.86019
10:48:26|0.86004
10:48:27|0.86004
10:48:28|0.86004
10:48:29|0.85946
10:48:30|0.85946
10:48:31|0.85946
10:48:33|0.85946
10:48:33|0.85928
10:48:34|0.85928
10:48:35|0.85928
10:48:37|0.85938
10:48:37|0.85938
10:48:39|0.85938
10:48:39|0.85938
10:48:40|0.85937
10:48:41|0.85937
10:48:43|0.85937
10:48:43|0.85937
10:48:45|0.85922
10:48:46|0.85922
10:48:46|0.85922
10:48:48|0.85922
10:48:49|0.85922
10:48:49|0.85922
10:48:51|0.85915
10:48:51|0.85915
10:48:52|0.85915
10:48:53|0.85915
10:48:54|0.85915
10:48:57|0.85915
10:48:58|0.85915
10:48:59|0.85915
10:49:00|0.85915
10:49:01|0.85915
10:49:03|0.85915
10:49:03|0.85915
10:49:05|0.85913
10:49:06|0.85913
10:49:07|0.85913
10:49:08|0.85913
10:49:09|0.85913
10:49:10|0.85911
10:49:11|0.85911
10:49:12|0.85911
10:49:14|0.85911
10:49:14|0.85911
10:49:15|0.85882
10:49:16|0.85882
10:49:18|0.85882
10:49:19|0.85882
10:49:20|0.85882
10:49:21|0.85911
10:49:22|0.85911
10:49:22|0.85911
10:49:24|0.85911
10:49:25|0.85911
10:49:25|0.85911
10:49:26|0.85911
10:49:27|0.85911
10:49:28|0.85911
10:49:30|0.85911
10:49:30|0.85911
10:49:32|0.85911
10:49:32|0.85911
10:49:33|0.85911
10:49:35|0.85911
10:49:36|0.85911
10:49:37|0.85911
10:49:38|0.85911
10:49:39|0.85911
10:49:40|0.85911
10:49:41|0.85911
10:49:42|0.85911
10:49:43|0.85911
10:49:44|0.85862
10:49:45|0.85898
10:49:46|0.85898
10:49:47|0.85898
10:49:48|0.85898
10:49:49|0.85897
10:49:50|0.85883
10:49:51|0.85883
10:49:52|0.85922
10:49:53|0.85922
10:49:54|0.85922
10:49:55|0.85922
10:49:56|0.85911
10:49:58|0.85911
10:49:58|0.85911
10:49:59|0.85911
10:50:01|0.85954
10:50:02|0.85954
10:50:03|0.85954
10:50:04|0.85954
10:50:05|0.85954
10:50:07|0.85954
10:50:08|0.85954
10:50:08|0.85968
10:50:10|0.85968
10:50:11|0.85968
10:50:11|0.85956
10:50:13|0.85956
10:50:14|0.85956
10:50:16|0.85967
10:50:16|0.85967
10:50:17|0.85967
10:50:18|0.85967
10:50:20|0.85967
10:50:20|0.85967
10:50:21|0.85967
10:50:23|0.85967
10:50:23|0.85967
10:50:24|0.85951
10:50:25|0.85951
10:50:27|0.85951
10:50:28|0.85951
10:50:29|0.85951
10:50:30|0.85951
10:50:30|0.85951
10:50:32|0.85951
10:50:33|0.85951
10:50:34|0.85951
10:50:35|0.85951
10:50:36|0.85939
10:50:36|0.85936
10:50:38|0.85942
10:50:39|0.85942
10:50:39|0.85942
10:50:40|0.85942
10:50:42|0.85942
10:50:43|0.85942
10:50:44|0.85942
10:50:45|0.85942
10:50:46|0.85942
10:50:47|0.85942
10:50:48|0.85942
10:50:49|0.85942
10:50:50|0.85884
10:50:51|0.85884
10:50:52|0.85884
10:50:53|0.85884
10:50:54|0.85884
10:50:55|0.85884
10:50:56|0.85884
10:50:57|0.85884
10:50:59|0.85884
10:51:01|0.85864
10:51:01|0.85864
10:51:02|0.85864
10:51:03|0.85864
10:51:05|0.85845
10:51:06|0.85845
10:51:07|0.85845
10:51:09|0.85845
10:51:09|0.85845
10:51:10|0.85811
10:51:12|0.85811
10:51:13|0.85811
10:51:13|0.85818
10:51:15|0.85818
10:51:16|0.85818
10:51:16|0.85818
10:51:18|0.85818
10:51:19|0.85818
10:51:19|0.85818
10:51:21|0.85818
10:51:21|0.85818
10:51:22|0.85869
10:51:23|0.85869
10:51:24|0.85869
10:51:25|0.85869
10:51:26|0.85869
10:51:27|0.85869
10:51:28|0.85869
10:51:29|0.85869
10:51:30|0.85869
10:51:31|0.85869
10:51:32|0.85869
10:51:34|0.85869
10:51:34|0.85872
10:51:36|0.8587
10:51:36|0.8587
10:51:38|0.8587
10:51:39|0.8587
10:51:39|0.85869
10:51:40|0.85869
10:51:41|0.85869
10:51:43|0.85869
10:51:44|0.85869
10:51:45|0.85869
10:51:46|0.85869
10:51:47|0.85869
10:51:48|0.85869
10:51:49|0.8587
10:51:50|0.8587
10:51:51|0.8587
10:51:52|0.8587
10:51:53|0.8587
10:51:54|0.8587
10:51:55|0.8587
10:51:56|0.8587
10:51:57|0.8587
10:51:58|0.8587
10:52:00|0.8587
10:52:01|0.8587
10:52:02|0.8587
10:52:03|0.85869
10:52:04|0.85869
10:52:06|0.85869
10:52:07|0.85869
10:52:08|0.85869
10:52:09|0.85869
10:52:09|0.85869
10:52:11|0.85869
10:52:12|0.85869
10:52:12|0.85869
10:52:14|0.85869
10:52:15|0.85818
10:52:16|0.85791
10:52:16|0.85791
10:52:18|0.85791
10:52:18|0.85786
10:52:19|0.85786
10:52:21|0.85786
10:52:22|0.85786
10:52:24|0.85786
10:52:24|0.85786
10:52:26|0.85786
10:52:26|0.85786
10:52:27|0.85786
10:52:28|0.85786
10:52:30|0.85786
10:52:31|0.85786
10:52:31|0.85786
10:52:32|0.85786
10:52:33|0.85786
10:52:35|0.85786
10:52:36|0.85786
10:52:37|0.85786
10:52:38|0.85786
10:52:39|0.85821
10:52:40|0.85821
10:52:41|0.85821
10:52:42|0.85821
10:52:43|0.85821
10:52:44|0.85821
10:52:45|0.85821
10:52:46|0.85821
10:52:47|0.85821
10:52:48|0.85821
10:52:49|0.85821
10:52:50|0.85821
10:52:51|0.85821
10:52:52|0.85821
10:52:53|0.85821
10:52:54|0.85821
10:52:55|0.85821
10:52:56|0.85821
10:52:57|0.85821
10:52:58|0.85821
10:53:00|0.85821
10:53:01|0.85821
10:53:02|0.85821
10:53:03|0.85821
10:53:04|0.85821
10:53:05|0.85821
10:53:07|0.85821
10:53:08|0.85821
10:53:09|0.85807
10:53:10|0.85816
10:53:11|0.85816
10:53:12|0.85816
10:53:13|0.85816
10:53:14|0.85816
10:53:15|0.8581
10:53:16|0.85851
10:53:18|0.85851
10:53:18|0.85851
10:53:20|0.85851
10:53:20|0.85851
10:53:21|0.85851
10:53:23|0.85851
10:53:24|0.85851
10:53:24|0.85844
10:53:26|0.85844
10:53:26|0.85844
10:53:27|0.85848
10:53:29|0.85848
10:53:29|0.85848
10:53:31|0.85848
10:53:32|0.85848
10:53:33|0.85848
10:53:34|0.85848
10:53:35|0.85847
10:53:36|0.85847
10:53:37|0.85847
10:53:38|0.85847
10:53:39|0.85847
10:53:40|0.85847
10:53:41|0.85847
10:53:42|0.85847
10:53:43|0.85847
10:53:44|0.85847
10:53:46|0.85847
10:53:46|0.85847
10:53:47|0.85847
10:53:48|0.85847
10:53:49|0.85847
10:53:50|0.85847
10:53:52|0.85847
10:53:52|0.85847
10:53:54|0.85847
10:53:55|0.85765
10:53:55|0.85765
10:53:56|0.85765
10:53:58|0.85765
10:53:58|0.85765
10:53:59|0.85765
10:54:00|0.85772
10:54:02|0.85798
10:54:04|0.85798
10:54:04|0.85798
10:54:06|0.85807
10:54:08|0.85807
10:54:10|0.85807
10:54:10|0.85807
10:54:12|0.85821
10:54:12|0.85821
10:54:13|0.85808
10:54:14|0.85808
10:54:15|0.85808
10:54:16|0.85808
10:54:18|0.85808
10:54:19|0.85808
10:54:19|0.85808
10:54:20|0.85808
10:54:21|0.85808
10:54:22|0.85808
10:54:23|0.85821
10:54:24|0.85821
10:54:25|0.85821
10:54:26|0.85821
10:54:27|0.85821
10:54:28|0.85821
10:54:29|0.85815
10:54:30|0.85815
10:54:32|0.85823
10:54:32|0.85823
10:54:33|0.85823
10:54:34|0.85823
10:54:35|0.85823
10:54:37|0.85823
10:54:38|0.85823
10:54:39|0.85823
10:54:39|0.85823
10:54:40|0.85823
10:54:42|0.85823
10:54:43|0.85823
10:54:43|0.85823
10:54:44|0.85823
10:54:46|0.85823
10:54:47|0.85823
10:54:48|0.85823
10:54:49|0.85823
10:54:50|0.85825
10:54:51|0.85825
10:54:52|0.85825
10:54:53|0.85825
10:54:54|0.85826
10:54:56|0.85826
10:54:56|0.85851
10:54:57|0.85851
10:54:58|0.85851
10:54:59|0.85851
10:55:00|0.85851
10:55:01|0.85851
10:55:03|0.85851
10:55:04|0.85844
10:55:06|0.85844
10:55:06|0.85844
10:55:07|0.85844
10:55:09|0.85844
10:55:10|0.85844
10:55:11|0.85824
10:55:12|0.85824
10:55:14|0.85824
10:55:14|0.85824
10:55:15|0.85824
10:55:16|0.85824
10:55:18|0.85824
10:55:18|0.85824
10:55:20|0.85824
10:55:20|0.85825
10:55:21|0.85825
10:55:22|0.85825
10:55:24|0.85825
10:55:25|0.85825
10:55:25|0.85825
10:55:26|0.858
10:55:27|0.858
10:55:29|0.858
10:55:29|0.858
10:55:30|0.858
10:55:31|0.85828
10:55:33|0.85828
10:55:33|0.85828
10:55:34|0.85829
10:55:36|0.85832
10:55:37|0.85832
10:55:37|0.85832
10:55:38|0.85832
10:55:39|0.85832
10:55:41|0.85832
10:55:42|0.85832
10:55:42|0.85832
10:55:43|0.85832
10:55:45|0.85832
10:55:45|0.85832
10:55:46|0.85832
10:55:48|0.85832
10:55:48|0.85832
10:55:50|0.85832
10:55:50|0.85832
10:55:51|0.85832
10:55:53|0.85832
10:55:54|0.85832
10:55:55|0.85832
10:55:56|0.85832
10:55:56|0.85832
10:55:58|0.85832
10:55:58|0.85832
10:55:59|0.85832
10:56:01|0.85832
10:56:02|0.85832
10:56:03|0.85832
10:56:05|0.85832
10:56:06|0.85832
10:56:07|0.85832
10:56:07|0.85832
10:56:09|0.85832
10:56:11|0.85832
10:56:11|0.85832
10:56:12|0.85838
10:56:13|0.85838
10:56:14|0.85838
10:56:16|0.85806
10:56:17|0.85806
10:56:18|0.85806
10:56:19|0.85806
10:56:20|0.85806
10:56:21|0.85806
10:56:22|0.85806
10:56:23|0.85806
10:56:24|0.85806
10:56:25|0.85806
10:56:26|0.85806
10:56:27|0.85806
10:56:28|0.85806
10:56:29|0.85806
10:56:30|0.85806
10:56:31|0.85806
10:56:33|0.85802
10:56:34|0.85802
10:56:35|0.85802
10:56:36|0.85802
10:56:37|0.85802
10:56:38|0.85802
10:56:39|0.85802
10:56:40|0.85802
10:56:41|0.85802
10:56:42|0.85802
10:56:43|0.85802
10:56:45|0.85802
10:56:45|0.85802
10:56:46|0.85802
10:56:47|0.85802
10:56:48|0.85802
10:56:49|0.85804
10:56:51|0.85804
10:56:51|0.85804
10:56:52|0.85804
10:56:53|0.85804
10:56:54|0.85804
10:56:56|0.85804
10:56:57|0.85804
10:56:58|0.85804
10:56:59|0.85804
10:57:00|0.85804
10:57:01|0.85804
10:57:02|0.85804
10:57:02|0.85804
10:57:03|0.85804
10:57:06|0.85804
10:57:06|0.85804
10:57:07|0.85804
10:57:09|0.85804
10:57:10|0.85804
10:57:11|0.85804
10:57:12|0.85804
10:57:13|0.85804
10:57:14|0.85804
10:57:15|0.85804
10:57:16|0.85804
10:57:17|0.85804
10:57:17|0.8579
10:57:19|0.8579
10:57:20|0.8579
10:57:21|0.8579
10:57:22|0.8579
10:57:24|0.8579
10:57:24|0.8579
10:57:26|0.8579
10:57:26|0.8579
10:57:27|0.85776
10:57:29|0.85776
10:57:30|0.85776
10:57:30|0.85754
10:57:32|0.85754
10:57:32|0.85754
10:57:33|0.85754
10:57:35|0.85754
10:57:35|0.85754
10:57:36|0.85754
10:57:37|0.85754
10:57:38|0.85754
10:57:39|0.85754
10:57:41|0.85755
10:57:41|0.85755
10:57:43|0.85755
10:57:44|0.85755
10:57:45|0.85754
10:57:45|0.85748
10:57:46|0.85748
10:57:47|0.85748
10:57:48|0.85748
10:57:49|0.85748
10:57:51|0.85748
10:57:51|0.85748
10:57:52|0.85748
10:57:54|0.85748
10:57:54|0.85765
10:57:55|0.85765
10:57:57|0.85765
10:57:57|0.85765
10:57:58|0.85765
10:58:00|0.85765
10:58:01|0.85765
10:58:02|0.85765
10:58:02|0.85765
10:58:03|0.85744
10:58:06|0.85744
10:58:08|0.8577
10:58:08|0.8577
10:58:10|0.8577
10:58:11|0.85749
10:58:11|0.85749
10:58:13|0.85749
10:58:14|0.85749
10:58:15|0.85753
10:58:16|0.85752
10:58:17|0.85752
10:58:18|0.85752
10:58:18|0.85757
10:58:20|0.85758
10:58:21|0.85757
10:58:22|0.85757
10:58:23|0.85754
10:58:24|0.85749
10:58:25|0.8575
10:58:26|0.8575
10:58:28|0.8575
10:58:29|0.8575
10:58:29|0.8575
10:58:31|0.8575
10:58:32|0.8575
10:58:33|0.8575
10:58:34|0.8575
10:58:35|0.8575
10:58:36|0.8575
10:58:37|0.8575
10:58:38|0.8575
10:58:39|0.8575
10:58:40|0.85758
10:58:41|0.85759
10:58:42|0.85759
10:58:43|0.85759
10:58:44|0.85759
10:58:45|0.85758
10:58:47|0.85758
10:58:47|0.85758
10:58:48|0.85758
10:58:50|0.85758
10:58:50|0.85758
10:58:51|0.85758
10:58:52|0.85759
10:58:53|0.85759
10:58:54|0.85759
10:58:55|0.85759
10:58:57|0.85759
10:58:57|0.85759
10:58:59|0.85759
10:58:59|0.85759
10:59:00|0.85758
10:59:01|0.85758
10:59:03|0.85758
10:59:03|0.85759
10:59:05|0.85759
10:59:05|0.85759
10:59:07|0.85759
10:59:08|0.85759
10:59:09|0.85759
10:59:10|0.85759
10:59:12|0.85761
10:59:13|0.8578
10:59:14|0.8578
10:59:16|0.8578
10:59:17|0.8578
10:59:17|0.85777
10:59:18|0.85777
10:59:19|0.85777
10:59:20|0.85777
10:59:22|0.85777
10:59:22|0.85777
10:59:23|0.85777
10:59:24|0.85777
10:59:25|0.85777
10:59:26|0.85777
10:59:28|0.85777
10:59:28|0.85777
10:59:30|0.85777
10:59:30|0.85777
10:59:31|0.85777
10:59:32|0.85777
10:59:34|0.85777
10:59:34|0.85777
10:59:35|0.85777
10:59:37|0.85777
10:59:37|0.85777
10:59:38|0.85777
10:59:40|0.85769
10:59:40|0.85771
10:59:42|0.85771
10:59:43|0.85771
10:59:44|0.85771
10:59:44|0.85771
10:59:46|0.85771
10:59:47|0.85771
10:59:47|0.85771
10:59:48|0.85771
10:59:50|0.85771
10:59:51|0.85771
10:59:52|0.85771
10:59:53|0.85758
10:59:54|0.85755
10:59:55|0.85755
10:59:56|0.85755
10:59:57|0.85764
10:59:58|0.85764
10:59:59|0.85755
11:00:00|0.85755
11:00:01|0.85755
11:00:02|0.85755
11:00:03|0.85755
11:00:04|0.85755
11:00:05|0.85755
11:00:06|0.85755
11:00:07|0.85755
11:00:08|0.85755
11:00:09|0.85755
11:00:10|0.85755
11:00:11|0.85755
11:00:12|0.85755
11:00:13|0.85755
11:00:14|0.85756
11:00:15|0.85756
11:00:16|0.85756
11:00:17|0.85756
11:00:19|0.85756
11:00:19|0.85756
11:00:20|0.85759
11:00:21|0.85759
11:00:23|0.85759
11:00:23|0.85759
11:00:24|0.85759
11:00:26|0.85698
11:00:27|0.85698
11:00:27|0.85698
11:00:29|0.85719
11:00:29|0.85719
11:00:30|0.85719
11:00:32|0.85719
11:00:32|0.85719
11:00:33|0.85719
11:00:34|0.85728
11:00:35|0.85728
11:00:36|0.85707
11:00:38|0.85707
11:00:38|0.85707
11:00:39|0.85707
11:00:41|0.85707
11:00:42|0.85689
11:00:42|0.85689
11:00:43|0.85689
11:00:44|0.85689
11:00:46|0.85689
11:00:47|0.85689
11:00:48|0.85689
11:00:48|0.85697
11:00:50|0.8568
11:00:50|0.8568
11:00:51|0.8568
11:00:53|0.85656
11:00:54|0.85656
11:00:55|0.85656
11:00:56|0.85656
11:00:57|0.85656
11:00:58|0.85656
11:00:59|0.85656
11:01:00|0.85656
11:01:01|0.85656
11:01:02|0.85656
11:01:03|0.85656
11:01:04|0.85656
11:01:05|0.85679
11:01:06|0.85679
11:01:07|0.85679
11:01:09|0.85679
11:01:10|0.85684
11:01:10|0.85684
11:01:12|0.85723
11:01:13|0.85723
11:01:14|0.85723
11:01:15|0.85723
11:01:16|0.85742
11:01:17|0.85742
11:01:18|0.85742
11:01:19|0.85742
11:01:20|0.85742
11:01:21|0.85742
11:01:22|0.85742
11:01:23|0.85742
11:01:24|0.85742
11:01:25|0.85742
11:01:26|0.85742
11:01:27|0.85742
11:01:28|0.85742
11:01:29|0.85741
11:01:30|0.85741
11:01:32|0.85741
11:01:32|0.85741
11:01:34|0.85741
11:01:34|0.85735
11:01:35|0.85735
11:01:36|0.85735
11:01:37|0.85735
11:01:39|0.85735
11:01:39|0.85735
11:01:40|0.85735
11:01:41|0.85735
11:01:43|0.85735
11:01:43|0.85735
11:01:44|0.85735
11:01:45|0.85729
11:01:46|0.85729
11:01:47|0.85729
11:01:48|0.85729
11:01:49|0.85729
11:01:50|0.85729
11:01:51|0.85729
11:01:52|0.85729
11:01:53|0.85729
11:01:54|0.85729
11:01:55|0.85736
11:01:56|0.85725
11:01:57|0.85725
11:01:58|0.85725
11:01:59|0.85725
11:02:01|0.85725
11:02:02|0.85725
11:02:03|0.85725
11:02:03|0.85725
11:02:04|0.85725
11:02:05|0.85738
11:02:06|0.8577
11:02:07|0.85788
11:02:09|0.85776
11:02:10|0.85776
11:02:11|0.85776
11:02:12|0.85776
11:02:13|0.85755
11:02:15|0.85755
11:02:16|0.85756
11:02:16|0.85756
11:02:17|0.85756
11:02:18|0.85756
11:02:19|0.85762
11:02:21|0.85762
11:02:21|0.85762
11:02:22|0.85762
11:02:24|0.85742
11:02:25|0.85739
11:02:26|0.85739
11:02:26|0.85708
11:02:28|0.85708
11:02:28|0.85708
11:02:30|0.85708
11:02:31|0.8568
11:02:32|0.85676
11:02:32|0.85676
11:02:33|0.85683
11:02:35|0.85671
11:02:35|0.85663
11:02:37|0.85663
11:02:38|0.85663
11:02:38|0.85634
11:02:40|0.8562
11:02:40|0.8562
11:02:43|0.8562
11:02:43|0.8562
11:02:44|0.85627
11:02:45|0.85627
11:02:46|0.85627
11:02:48|0.85627
11:02:49|0.85627
11:02:49|0.85627
11:02:51|0.85627
11:02:52|0.85627
11:02:52|0.85624
11:02:54|0.85624
11:02:55|0.85623
11:02:55|0.85596
11:02:57|0.85596
11:02:57|0.8559
11:02:58|0.85585
11:03:00|0.85585
11:03:00|0.85585
11:03:02|0.85585
11:03:02|0.85585
11:03:03|0.85585
11:03:04|0.856
11:03:06|0.85599
11:03:07|0.85599
11:03:07|0.85599
11:03:09|0.85626
11:03:09|0.8566
11:03:11|0.85651
11:03:12|0.85651
11:03:14|0.85651
11:03:15|0.85651
11:03:16|0.85641
11:03:18|0.85641
11:03:19|0.85645
11:03:20|0.85681
11:03:20|0.85691
11:03:22|0.85691
11:03:22|0.85691
11:03:24|0.85691
11:03:24|0.857
11:03:26|0.857
11:03:27|0.857
11:03:27|0.857
11:03:29|0.857
11:03:29|0.857
11:03:31|0.857
11:03:31|0.857
11:03:33|0.857
11:03:34|0.857
11:03:34|0.857
11:03:36|0.857
11:03:37|0.85671
11:03:38|0.85671
11:03:38|0.85671
11:03:40|0.85671
11:03:41|0.85671
11:03:41|0.85671
11:03:43|0.85671
11:03:43|0.85671
11:03:45|0.85671
11:03:46|0.85667
11:03:47|0.85667
11:03:48|0.85667
11:03:49|0.85667
11:03:50|0.85667
11:03:51|0.85667
11:03:52|0.85667
11:03:53|0.85667
11:03:54|0.85667
11:03:55|0.85667
11:03:56|0.85667
11:03:57|0.85667
11:03:58|0.85667
11:03:59|0.85667
11:04:00|0.85667
11:04:02|0.85667
11:04:03|0.85667
11:04:03|0.85667
11:04:04|0.85667
11:04:05|0.85667
11:04:07|0.85667
11:04:07|0.8569
11:04:09|0.85681
11:04:09|0.85681
11:04:11|0.85681
11:04:12|0.85681
11:04:13|0.85681
11:04:14|0.85681
11:04:15|0.85681
11:04:17|0.85681
11:04:18|0.85681
11:04:18|0.85681
11:04:19|0.85681
11:04:21|0.85678
11:04:22|0.85678
11:04:23|0.85678
11:04:24|0.85699
11:04:25|0.85694
11:04:26|0.85694
11:04:27|0.85694
11:04:28|0.85706
11:04:29|0.85706
11:04:30|0.85706
11:04:31|0.85706
11:04:32|0.85706
11:04:33|0.85706
11:04:34|0.85706
11:04:35|0.85706
11:04:36|0.85706
11:04:37|0.85706
11:04:38|0.85706
11:04:39|0.85689
11:04:40|0.85721
11:04:41|0.85721
11:04:42|0.85721
11:04:43|0.85721
11:04:44|0.85721
11:04:45|0.85752
11:04:46|0.85752
11:04:48|0.85752
11:04:48|0.85752
11:04:49|0.85734
11:04:50|0.85734
11:04:51|0.85734
11:04:52|0.85734
11:04:53|0.85734
11:04:54|0.85724
11:04:55|0.85724
11:04:56|0.85724
11:04:57|0.85724
11:04:59|0.85724
11:04:59|0.85738
11:05:01|0.85749
11:05:01|0.85749
11:05:02|0.85762
11:05:04|0.85762
11:05:05|0.85754
11:05:07|0.85754
11:05:08|0.85767
11:05:08|0.85767
11:05:09|0.85767
11:05:10|0.85767
11:05:12|0.85767
11:05:13|0.85727
11:05:14|0.85735
11:05:15|0.85735
11:05:16|0.85739
11:05:17|0.85768
11:05:18|0.85769
11:05:19|0.85765
11:05:20|0.85765
11:05:21|0.8577
11:05:22|0.8577
11:05:24|0.8577
11:05:24|0.8577
11:05:25|0.8577
11:05:26|0.8577
11:05:27|0.8577
11:05:29|0.8577
11:05:29|0.8577
11:05:30|0.8577
11:05:31|0.8577
11:05:32|0.8577
11:05:34|0.8577
11:05:34|0.8577
11:05:36|0.8577
11:05:36|0.8577
11:05:38|0.8577
11:05:39|0.8577
11:05:40|0.85767
11:05:41|0.85767
11:05:42|0.85767
11:05:42|0.85767
11:05:44|0.85767
11:05:45|0.85767
11:05:46|0.85767
11:05:47|0.85767
11:05:49|0.85767
11:05:50|0.85767
11:05:50|0.85717
11:05:51|0.8574
11:05:52|0.85728
11:05:53|0.85728
11:05:54|0.85728
11:05:56|0.85728
11:05:56|0.85728
11:05:57|0.85728
11:05:59|0.85731
11:05:59|0.8573
11:06:00|0.8573
11:06:01|0.8573
11:06:02|0.85766
11:06:04|0.85766
11:06:04|0.85766
11:06:05|0.85766
11:06:06|0.85766
11:06:07|0.85766
11:06:09|0.85766
11:06:09|0.85766
11:06:10|0.85766
11:06:12|0.85766
11:06:12|0.85766
11:06:14|0.85766
11:06:16|0.85787
11:06:17|0.85787
11:06:18|0.85787
11:06:18|0.85787
11:06:20|0.85787
11:06:21|0.85787
11:06:22|0.85787
11:06:23|0.85787
11:06:24|0.85787
11:06:25|0.85787
11:06:26|0.85787
11:06:28|0.85787
11:06:28|0.8579
11:06:30|0.85796
11:06:30|0.85796
11:06:32|0.85816
11:06:32|0.8582
11:06:33|0.8582
11:06:34|0.8582
11:06:35|0.8582
11:06:37|0.8582
11:06:37|0.8582
11:06:38|0.8582
11:06:40|0.8584
11:06:40|0.8584
11:06:41|0.8584
11:06:42|0.85835
11:06:44|0.85835
11:06:45|0.85835
11:06:46|0.85835
11:06:47|0.85835
11:06:48|0.85835
11:06:49|0.85835
11:06:50|0.85835
11:06:51|0.85835
11:06:52|0.85842
11:06:53|0.85852
11:06:54|0.85852
11:06:55|0.85852
11:06:57|0.8586
11:06:58|0.8586
11:06:59|0.85876
11:06:59|0.85876
11:07:01|0.85874
11:07:01|0.85891
11:07:02|0.85843
11:07:04|0.85852
11:07:04|0.85852
11:07:05|0.8587
11:07:06|0.8587
11:07:07|0.85848
11:07:08|0.8587
11:07:09|0.85876
11:07:11|0.85871
11:07:11|0.85864
11:07:13|0.8587
11:07:13|0.85875
11:07:15|0.85883
11:07:16|0.85883
11:07:17|0.85874
11:07:18|0.85874
11:07:19|0.85874
11:07:21|0.85874
11:07:22|0.85874
11:07:23|0.85874
11:07:24|0.85874
11:07:25|0.85874
11:07:26|0.85864
11:07:27|0.85864
11:07:29|0.85864
11:07:29|0.85864
11:07:30|0.85864
11:07:31|0.85864
11:07:32|0.85823
11:07:34|0.85823
11:07:35|0.85823
11:07:36|0.85801
11:07:36|0.85801
11:07:37|0.85801
11:07:38|0.85801
11:07:39|0.85801
11:07:40|0.85778
11:07:42|0.85778
11:07:42|0.85718
11:07:43|0.85718
11:07:44|0.85718
11:07:46|0.85692
11:07:46|0.85692
11:07:47|0.85692
11:07:48|0.85692
11:07:49|0.85692
11:07:50|0.85692
11:07:51|0.85692
11:07:53|0.85692
11:07:53|0.85692
11:07:55|0.85697
11:07:55|0.85692
11:07:56|0.85692
11:07:58|0.85692
11:07:59|0.85692
11:08:00|0.85692
11:08:01|0.85692
11:08:02|0.85692
11:08:03|0.85692
11:08:04|0.85692
11:08:05|0.85692
11:08:06|0.85692
11:08:07|0.85692
11:08:08|0.85695
11:08:09|0.85695
11:08:10|0.85682
11:08:11|0.85668
11:08:12|0.85668
11:08:13|0.85668
11:08:14|0.85668
11:08:16|0.85752
11:08:17|0.85752
11:08:18|0.85752
11:08:19|0.85752
11:08:20|0.85752
11:08:22|0.85752
11:08:22|0.85752
11:08:24|0.8575
11:08:24|0.8575
11:08:26|0.8575
11:08:26|0.8575
11:08:28|0.8575
11:08:28|0.85768
11:08:29|0.85768
11:08:30|0.85769
11:08:32|0.85769
11:08:33|0.85769
11:08:34|0.85769
11:08:35|0.85768
11:08:36|0.85768
11:08:37|0.85768
11:08:38|0.85768
11:08:39|0.85768
11:08:40|0.85768
11:08:41|0.85768
11:08:42|0.85768
11:08:43|0.85768
11:08:44|0.85768
11:08:45|0.85768
11:08:46|0.85768
11:08:47|0.85768
11:08:48|0.85768
11:08:49|0.85768
11:08:50|0.85768
11:08:51|0.85768
11:08:52|0.85768
11:08:53|0.85748
11:08:54|0.85748
11:08:55|0.85748
11:08:56|0.85748
11:08:57|0.85748
11:08:59|0.85748
11:08:59|0.85742
11:09:00|0.85742
11:09:02|0.85742
11:09:02|0.8572
11:09:03|0.8572
11:09:04|0.85707
11:09:05|0.85707
11:09:06|0.85707
11:09:07|0.85684
11:09:08|0.85684
11:09:10|0.85697
11:09:11|0.85723
11:09:12|0.85723
11:09:12|0.85723
11:09:13|0.85703
11:09:14|0.85702
11:09:17|0.85702
11:09:18|0.85702
11:09:18|0.85702
11:09:20|0.85702
11:09:20|0.85702
11:09:21|0.85702
11:09:23|0.85702
11:09:24|0.85702
11:09:25|0.85702
11:09:25|0.85702
11:09:27|0.85702
11:09:28|0.85702
11:09:29|0.85702
11:09:30|0.85702
11:09:30|0.85702
11:09:32|0.85702
11:09:33|0.85692
11:09:34|0.8568
11:09:35|0.85683
11:09:36|0.85683
11:09:37|0.85683
11:09:38|0.85683
11:09:39|0.85683
11:09:40|0.85677
11:09:41|0.85677
11:09:42|0.85677
11:09:43|0.85674
11:09:45|0.85668
11:09:46|0.8566
11:09:47|0.8566
11:09:48|0.8566
11:09:49|0.8566
11:09:50|0.85653
11:09:51|0.85653
11:09:52|0.85653
11:09:54|0.85653
11:09:55|0.85653
11:09:56|0.85653
11:09:57|0.85653
11:09:58|0.85653
11:09:59|0.85653
11:09:59|0.85653
11:10:02|0.85653
11:10:02|0.85653
11:10:03|0.85653
11:10:04|0.85653
11:10:06|0.85647
11:10:06|0.85647
11:10:08|0.85647
11:10:08|0.85647
11:10:09|0.85647
11:10:10|0.8556
11:10:11|0.8556
11:10:12|0.8556
11:10:13|0.8556
11:10:14|0.85598
11:10:16|0.85598
11:10:16|0.85582
11:10:17|0.85582
11:10:18|0.85582
11:10:20|0.85582
11:10:20|0.85582
11:10:21|0.85607
11:10:22|0.85607
11:10:24|0.85608
11:10:25|0.85599
11:10:26|0.85603
11:10:26|0.85603
11:10:28|0.85603
11:10:29|0.85603
11:10:30|0.85605
11:10:30|0.85605
11:10:31|0.85605
11:10:33|0.85605
11:10:34|0.8563
11:10:35|0.8563
11:10:36|0.8563
11:10:36|0.8563
11:10:38|0.8563
11:10:39|0.85653
11:10:40|0.85654
11:10:40|0.85654
11:10:42|0.85654
11:10:44|0.85656
11:10:44|0.85656
11:10:45|0.85656
11:10:46|0.85681
11:10:47|0.85681
11:10:49|0.8569
11:10:50|0.85691
11:10:51|0.85691
11:10:52|0.85691
11:10:53|0.85691
11:10:55|0.85691
11:10:55|0.85691
11:10:57|0.85691
11:10:57|0.85691
11:10:58|0.85691
11:10:59|0.85691
11:11:01|0.85681
11:11:01|0.85681
11:11:03|0.85681
11:11:03|0.85692
11:11:04|0.85692
11:11:05|0.85692
11:11:06|0.85735
11:11:07|0.85735
11:11:08|0.85747
11:11:10|0.85757
11:11:10|0.85757
11:11:11|0.85757
11:11:13|0.85757
11:11:13|0.85775
11:11:15|0.85775
11:11:16|0.85766
11:11:17|0.85766
11:11:18|0.85766
11:11:20|0.85766
11:11:20|0.85766
11:11:23|0.85766
11:11:23|0.85766
11:11:24|0.85766
11:11:26|0.85766
11:11:26|0.85766
11:11:28|0.85766
11:11:28|0.85766
11:11:30|0.85766
11:11:30|0.85766
11:11:31|0.85766
11:11:32|0.85766
11:11:34|0.85766
11:11:34|0.85766
11:11:35|0.85742
11:11:37|0.85742
11:11:38|0.85742
11:11:39|0.85742
11:11:40|0.85742
11:11:40|0.85699
11:11:41|0.85699
11:11:43|0.85699
11:11:44|0.85699
11:11:45|0.85699
11:11:46|0.85699
11:11:48|0.85699
11:11:49|0.85699
11:11:50|0.85734
11:11:51|0.85734
11:11:52|0.85734
11:11:53|0.85718
11:11:54|0.85718
11:11:54|0.85727
11:11:56|0.85713
11:11:57|0.85715
11:11:58|0.85715
11:12:00|0.85715
11:12:00|0.85715
11:12:02|0.85715
11:12:02|0.85715
11:12:04|0.85715
11:12:04|0.85718
11:12:05|0.85718
11:12:06|0.85718
11:12:07|0.85718
11:12:08|0.857
11:12:09|0.857
11:12:10|0.857
11:12:11|0.857
11:12:12|0.85688
11:12:13|0.85688
11:12:15|0.85688
11:12:15|0.85722
11:12:17|0.85702
11:12:17|0.85702
11:12:18|0.85714
11:12:20|0.85706
11:12:21|0.85706
11:12:22|0.85706
11:12:23|0.85706
11:12:25|0.85706
11:12:25|0.85706
11:12:27|0.85706
11:12:27|0.85706
11:12:29|0.85706
11:12:30|0.85706
11:12:30|0.85706
11:12:32|0.85706
11:12:33|0.85706
11:12:34|0.85706
11:12:35|0.85706
11:12:35|0.85706
11:12:37|0.85706
11:12:38|0.85706
11:12:39|0.85706
11:12:40|0.85706
11:12:41|0.85706
11:12:42|0.85706
11:12:43|0.85706
11:12:44|0.85706
11:12:45|0.85706
11:12:46|0.85706
11:12:47|0.85698
11:12:49|0.85698
11:12:49|0.85698
11:12:51|0.85698
11:12:52|0.85693
11:12:53|0.85669
11:12:53|0.85669
11:12:54|0.85667
11:12:55|0.85667
11:12:57|0.85667
11:12:58|0.85664
11:12:59|0.85664
11:12:59|0.85664
11:13:01|0.85664
11:13:01|0.85679
11:13:02|0.85679
11:13:03|0.85679
11:13:04|0.85679
11:13:06|0.85679
11:13:06|0.85679
11:13:08|0.85679
11:13:08|0.85679
11:13:10|0.85679
11:13:11|0.85679
11:13:11|0.85679
11:13:13|0.85674
11:13:13|0.85674
11:13:15|0.85674
11:13:15|0.85674
11:13:17|0.85674
11:13:18|0.85674
11:13:19|0.85674
11:13:20|0.85679
11:13:22|0.85679
11:13:23|0.85696
11:13:24|0.857
11:13:25|0.85701
11:13:26|0.85701
11:13:27|0.85701
11:13:29|0.85701
11:13:30|0.85693
11:13:32|0.85693
11:13:32|0.85693
11:13:34|0.85693
11:13:35|0.85689
11:13:36|0.85689
11:13:37|0.85689
11:13:38|0.85689
11:13:39|0.85689
11:13:40|0.85689
11:13:41|0.85689
11:13:42|0.85689
11:13:43|0.85689
11:13:44|0.85689
11:13:46|0.85689
11:13:47|0.85689
11:13:48|0.85689
11:13:49|0.85689
11:13:50|0.85684
11:13:51|0.85684
11:13:51|0.85684
11:13:52|0.85684
11:13:54|0.85684
11:13:54|0.85684
11:13:55|0.85684
11:13:57|0.85684
11:13:57|0.85684
11:13:59|0.85684
11:13:59|0.85684
11:14:01|0.85684
11:14:01|0.85684
11:14:03|0.85684
11:14:03|0.85716
11:14:05|0.85716
11:14:06|0.85716
11:14:07|0.85716
11:14:09|0.85716
11:14:10|0.85716
11:14:10|0.85716
11:14:12|0.85716
11:14:12|0.85716
11:14:14|0.85716
11:14:15|0.85716
11:14:15|0.85716
11:14:16|0.85716
11:14:18|0.85716
11:14:19|0.85716
11:14:20|0.85713
11:14:21|0.85713
11:14:22|0.85713
11:14:23|0.85713
11:14:24|0.85713
11:14:25|0.85713
11:14:26|0.85713
11:14:27|0.85713
11:14:28|0.85713
11:14:29|0.85713
11:14:30|0.85699
11:14:31|0.85699
11:14:33|0.85699
11:14:34|0.85699
11:14:35|0.85699
11:14:35|0.85704
11:14:37|0.85704
11:14:38|0.85704
11:14:39|0.85704
11:14:40|0.85704
11:14:41|0.85704
11:14:42|0.85704
11:14:43|0.85704
11:14:44|0.85704
11:14:45|0.85704
11:14:46|0.85704
11:14:47|0.85704
11:14:48|0.85704
11:14:49|0.85704
11:14:50|0.85704
11:14:51|0.85704
11:14:52|0.85704
11:14:53|0.85704
11:14:54|0.85704
11:14:55|0.85704
11:14:56|0.85704
11:14:57|0.85704
11:14:58|0.85704
11:14:59|0.85704
11:15:00|0.85704
11:15:01|0.85704
11:15:02|0.85704
11:15:03|0.85704
11:15:05|0.85704
11:15:05|0.85704
11:15:06|0.85704
11:15:07|0.85673
11:15:08|0.85673
11:15:09|0.85673
11:15:11|0.85695
11:15:11|0.85679
11:15:12|0.85679
11:15:13|0.85679
11:15:15|0.85679
11:15:16|0.85679
11:15:17|0.8569
11:15:18|0.8569
11:15:19|0.85677
11:15:20|0.85658
11:15:21|0.85658
11:15:23|0.85658
11:15:24|0.85658
11:15:25|0.85636
11:15:26|0.85612
11:15:27|0.85612
11:15:28|0.85612
11:15:29|0.85612
11:15:30|0.85612
11:15:32|0.85667
11:15:32|0.85643
11:15:33|0.85643
11:15:35|0.85643
11:15:35|0.85643
11:15:36|0.85643
11:15:38|0.85643
11:15:39|0.85643
11:15:39|0.85643
11:15:41|0.85603
11:15:42|0.85598
11:15:42|0.85598
11:15:44|0.85616
11:15:45|0.85613
11:15:46|0.85613
11:15:47|0.85613
11:15:48|0.85613
11:15:49|0.85597
11:15:50|0.85597
11:15:51|0.85597
11:15:52|0.85597
11:15:53|0.85597
11:15:55|0.85597
11:15:56|0.85613
11:15:56|0.85613
11:15:58|0.85613
11:15:58|0.85613
11:15:59|0.85606
11:16:01|0.85606
11:16:02|0.85606
11:16:03|0.85606
11:16:04|0.856
11:16:05|0.856
11:16:05|0.856
11:16:07|0.856
11:16:08|0.85609
11:16:09|0.85597
11:16:09|0.85597
11:16:11|0.85597
11:16:11|0.85589
11:16:13|0.85589
11:16:14|0.85589
11:16:15|0.85583
11:16:15|0.85583
11:16:17|0.85583
11:16:18|0.85562
11:16:19|0.85562
11:16:20|0.85562
11:16:20|0.85571
11:16:22|0.85571
11:16:24|0.85571
11:16:25|0.85571
11:16:26|0.85571
11:16:28|0.85589
11:16:29|0.85617
11:16:30|0.85612
11:16:31|0.85652
11:16:32|0.85652
11:16:33|0.85652
11:16:34|0.85652
11:16:34|0.85652
11:16:36|0.85652
11:16:37|0.85652
11:16:38|0.85652
11:16:39|0.85652
11:16:40|0.85652
11:16:41|0.85652
11:16:42|0.85652
11:16:44|0.85652
11:16:44|0.85652
11:16:46|0.85652
11:16:47|0.85652
11:16:48|0.85652
11:16:48|0.85652
11:16:49|0.85618
11:16:50|0.85618
11:16:51|0.85618
11:16:52|0.85618
11:16:53|0.8562
11:16:55|0.8562
11:16:56|0.8562
11:16:56|0.8562
11:16:59|0.8562
11:16:59|0.85621
11:17:00|0.85621
11:17:01|0.85631
11:17:02|0.85631
11:17:03|0.85631
11:17:04|0.85631
11:17:06|0.85631
11:17:06|0.85631
11:17:07|0.85631
11:17:08|0.85631
11:17:10|0.85631
11:17:11|0.85631
11:17:12|0.85631
11:17:13|0.85631
11:17:14|0.85631
11:17:15|0.85631
11:17:16|0.85631
11:17:16|0.85631
11:17:18|0.85684
11:17:19|0.85684
11:17:20|0.85672
11:17:21|0.85672
11:17:22|0.85672
11:17:23|0.85672
11:17:25|0.85672
11:17:27|0.85672
11:17:28|0.85672
11:17:28|0.85672
11:17:29|0.85672
11:17:30|0.85672
11:17:32|0.85672
11:17:34|0.85672
11:17:34|0.85672
11:17:35|0.85672
11:17:37|0.85672
11:17:38|0.85672
11:17:38|0.85672
11:17:40|0.85672
11:17:41|0.85672
11:17:41|0.85672
11:17:43|0.85672
11:17:44|0.85672
11:17:45|0.85672
11:17:46|0.85672
11:17:47|0.85672
11:17:48|0.85672
11:17:49|0.85672
11:17:50|0.85672
11:17:51|0.85672
11:17:52|0.85672
11:17:53|0.85672
11:17:54|0.85672
11:17:55|0.85672
11:17:56|0.85672
11:17:57|0.85672
11:17:58|0.85672
11:18:00|0.85677
11:18:00|0.85677
11:18:01|0.85677
11:18:03|0.85677
11:18:03|0.85677
11:18:04|0.85677
11:18:05|0.85677
11:18:07|0.85677
11:18:07|0.85677
11:18:08|0.85677
11:18:09|0.85677
11:18:11|0.85677
11:18:12|0.85683
11:18:12|0.85683
11:18:13|0.85671
11:18:14|0.85671
11:18:15|0.85671
11:18:16|0.85671
11:18:17|0.85671
11:18:18|0.85663
11:18:19|0.8575
11:18:20|0.8574
11:18:22|0.8574
11:18:23|0.8574
11:18:23|0.8574
11:18:25|0.8574
11:18:26|0.8574
11:18:27|0.8574
11:18:28|0.8574
11:18:30|0.85746
11:18:31|0.85746
11:18:33|0.85746
11:18:33|0.8578
11:18:34|0.8578
11:18:35|0.8578
11:18:36|0.8578
11:18:38|0.8578
11:18:39|0.8574
11:18:41|0.85742
11:18:41|0.85742
11:18:43|0.85715
11:18:43|0.85715
11:18:45|0.85715
11:18:45|0.85715
11:18:47|0.85715
11:18:48|0.85715
11:18:49|0.85715
11:18:50|0.85715
11:18:51|0.85715
11:18:52|0.85715
11:18:53|0.85722
11:18:54|0.85722
11:18:55|0.85722
11:18:56|0.85722
11:18:57|0.85722
11:18:58|0.85722
11:19:00|0.85729
11:19:01|0.85729
11:19:01|0.85729
11:19:02|0.85729
11:19:04|0.85722
11:19:05|0.85722
11:19:05|0.85715
11:19:07|0.85715
11:19:08|0.85715
11:19:09|0.85715
11:19:10|0.85715
11:19:11|0.85715
11:19:12|0.85715
11:19:13|0.85715
11:19:14|0.85715
11:19:15|0.85715
11:19:16|0.85715
11:19:17|0.85715
11:19:18|0.85715
11:19:19|0.85715
11:19:20|0.85715
11:19:21|0.85715
11:19:22|0.85715
11:19:23|0.85715
11:19:24|0.85715
11:19:25|0.8572
11:19:27|0.85729
11:19:28|0.85729
11:19:29|0.85729
11:19:30|0.85729
11:19:31|0.85729
11:19:33|0.85717
11:19:34|0.85717
11:19:36|0.85717
11:19:36|0.85717
11:19:38|0.85717
11:19:38|0.85717
11:19:39|0.85717
11:19:41|0.85717
11:19:41|0.85717
11:19:42|0.85717
11:19:43|0.85717
11:19:44|0.8573
11:19:46|0.8573
11:19:46|0.8573
11:19:48|0.8573
11:19:49|0.8573
11:19:50|0.8573
11:19:51|0.8573
11:19:52|0.8573
11:19:52|0.85751
11:19:54|0.85751
11:19:55|0.85751
11:19:56|0.85751
11:19:57|0.85751
11:19:58|0.85751
11:19:59|0.85751
11:19:59|0.85751
11:20:01|0.85751
11:20:02|0.85751
11:20:03|0.85751
11:20:05|0.85747
11:20:06|0.85747
11:20:07|0.85747
11:20:07|0.85747
11:20:09|0.85747
11:20:09|0.85747
11:20:11|0.85747
11:20:12|0.85747
11:20:13|0.85747
11:20:14|0.85747
11:20:15|0.85747
11:20:16|0.85747
11:20:17|0.85747
11:20:18|0.85747
11:20:19|0.85747
11:20:20|0.85747
11:20:20|0.85747
11:20:22|0.85747
11:20:23|0.85747
11:20:24|0.85747
11:20:25|0.85747
11:20:26|0.85747
11:20:27|0.85747
11:20:29|0.85747
11:20:30|0.85745
11:20:31|0.85745
11:20:33|0.85745
11:20:33|0.85748
11:20:35|0.85742
11:20:36|0.85742
11:20:36|0.85742
11:20:38|0.85742
11:20:39|0.85742
11:20:40|0.85742
11:20:41|0.85745
11:20:42|0.85745
11:20:43|0.85745
11:20:44|0.85753
11:20:46|0.85753
11:20:47|0.85753
11:20:47|0.8578
11:20:49|0.8578
11:20:50|0.8578
11:20:51|0.8578
11:20:53|0.8578
11:20:54|0.8578
11:20:54|0.85747
11:20:55|0.85747
11:20:57|0.85747
11:20:59|0.85695
11:20:59|0.85695
11:21:01|0.85695
11:21:02|0.85695
11:21:03|0.85695
11:21:03|0.85695
11:21:04|0.85723
11:21:05|0.85723
11:21:06|0.85723
11:21:08|0.85723
11:21:09|0.85723
11:21:10|0.85723
11:21:11|0.85723
11:21:11|0.85723
11:21:13|0.85723
11:21:13|0.85723
11:21:15|0.85723
11:21:16|0.85723
11:21:17|0.85723
11:21:18|0.85723
11:21:19|0.85712
11:21:20|0.85712
11:21:21|0.85712
11:21:22|0.85712
11:21:23|0.85712
11:21:25|0.85712
11:21:25|0.85712
11:21:26|0.85712
11:21:28|0.85712
11:21:28|0.85712
11:21:31|0.85712
11:21:32|0.85712
11:21:32|0.85749
11:21:33|0.85749
11:21:34|0.85749
11:21:35|0.85749
11:21:37|0.85749
11:21:37|0.85749
11:21:39|0.85749
11:21:40|0.85749
11:21:41|0.85738
11:21:41|0.85738
11:21:42|0.85738
11:21:44|0.85755
11:21:45|0.85755
11:21:46|0.85755
11:21:48|0.85755
11:21:48|0.85755
11:21:49|0.85755
11:21:51|0.85755
11:21:51|0.85755
11:21:53|0.85755
11:21:54|0.85755
11:21:55|0.85755
11:21:55|0.85755
11:21:56|0.85755
11:21:58|0.85755
11:21:59|0.85755
11:22:00|0.85755
11:22:01|0.85755
11:22:03|0.85755
11:22:03|0.85755
11:22:04|0.85755
11:22:06|0.85755
11:22:06|0.85755
11:22:08|0.85755
11:22:08|0.85755
11:22:09|0.85755
11:22:10|0.85755
11:22:11|0.85755
11:22:13|0.85755
11:22:13|0.85755
11:22:15|0.85755
11:22:15|0.85755
11:22:16|0.85755
11:22:17|0.85755
11:22:19|0.85788
11:22:19|0.85777
11:22:21|0.85796
11:22:21|0.85796
11:22:22|0.85796
11:22:23|0.8579
11:22:24|0.8579
11:22:26|0.8579
11:22:26|0.8581
11:22:27|0.8581
11:22:28|0.85807
11:22:29|0.85807
11:22:31|0.85807
11:22:32|0.85807
11:22:33|0.85807
11:22:34|0.85807
11:22:35|0.85813
11:22:37|0.85813
11:22:38|0.85813
11:22:39|0.85813
11:22:40|0.85813
11:22:41|0.85813
11:22:42|0.85813
11:22:43|0.85813
11:22:44|0.85813
11:22:45|0.85813
11:22:46|0.85813
11:22:47|0.85813
11:22:48|0.85813
11:22:49|0.85813
11:22:50|0.85813
11:22:51|0.85813
11:22:52|0.85813
11:22:54|0.85813
11:22:54|0.85813
11:22:55|0.85813
11:22:56|0.85813
11:22:58|0.85813
11:22:58|0.85813
11:23:00|0.85813
11:23:00|0.85813
11:23:02|0.85813
11:23:02|0.85851
11:23:04|0.85851
11:23:04|0.85851
11:23:05|0.85851
11:23:06|0.85858
11:23:08|0.85858
11:23:09|0.85873
11:23:10|0.85894
11:23:11|0.85894
11:23:12|0.85894
11:23:13|0.85894
11:23:14|0.85894
11:23:15|0.85828
11:23:16|0.85828
11:23:17|0.85848
11:23:19|0.85848
11:23:19|0.85848
11:23:21|0.85849
11:23:22|0.85849
11:23:22|0.85849
11:23:23|0.85849
11:23:24|0.85849
11:23:25|0.85849
11:23:27|0.85849
11:23:28|0.85849
11:23:29|0.85849
11:23:30|0.85849
11:23:31|0.85849
11:23:32|0.85849
11:23:33|0.8586
11:23:34|0.8586
11:23:35|0.8586
11:23:36|0.8586
11:23:37|0.85842
11:23:38|0.85842
11:23:39|0.85842
11:23:40|0.85842
11:23:41|0.85842
11:23:42|0.85836
11:23:43|0.85836
11:23:44|0.85836
11:23:45|0.85848
11:23:47|0.85848
11:23:47|0.85843
11:23:48|0.85843
11:23:49|0.85834
11:23:51|0.85834
11:23:51|0.85834
11:23:53|0.85834
11:23:54|0.85834
11:23:54|0.85834
11:23:55|0.85834
11:23:57|0.85834
11:23:58|0.85822
11:23:58|0.85822
11:23:59|0.85822
11:24:01|0.85822
11:24:01|0.85822
11:24:03|0.85864
11:24:03|0.85864
11:24:05|0.85864
11:24:05|0.85864
11:24:07|0.85864
11:24:07|0.85864
11:24:08|0.8587
11:24:09|0.85874
11:24:11|0.85874
11:24:12|0.85874
11:24:13|0.85874
11:24:13|0.85874
11:24:14|0.85874
11:24:16|0.85874
11:24:17|0.85874
11:24:18|0.85906
11:24:18|0.85906
11:24:20|0.85905
11:24:20|0.85905
11:24:22|0.85905
11:24:23|0.85905
11:24:23|0.85905
11:24:25|0.85905
11:24:25|0.85905
11:24:26|0.85903
11:24:28|0.85913
11:24:29|0.85913
11:24:30|0.85913
11:24:30|0.85913
11:24:32|0.85913
11:24:33|0.85913
11:24:35|0.85913
11:24:36|0.85913
11:24:36|0.8591
11:24:38|0.8591
11:24:39|0.8591
11:24:40|0.8591
11:24:42|0.8591
11:24:42|0.8591
11:24:44|0.8591
11:24:44|0.85922
11:24:46|0.85922
11:24:47|0.85922
11:24:47|0.85922
11:24:49|0.85922
11:24:49|0.85922
11:24:51|0.85922
11:24:52|0.85925
11:24:53|0.85925
11:24:54|0.85925
11:24:55|0.85925
11:24:56|0.85944
11:24:57|0.85944
11:24:58|0.85944
11:24:59|0.85944
11:25:00|0.85944
11:25:01|0.85944
11:25:02|0.85944
11:25:03|0.85944
11:25:04|0.85944
11:25:05|0.85944
11:25:06|0.85944
11:25:07|0.85944
11:25:08|0.85944
11:25:09|0.85944
11:25:10|0.85944
11:25:11|0.85944
11:25:12|0.85944
11:25:13|0.859
11:25:14|0.859
11:25:15|0.859
11:25:16|0.85903
11:25:17|0.85903
11:25:18|0.85903
11:25:19|0.85903
11:25:20|0.85903
11:25:21|0.85924
11:25:22|0.85924
11:25:23|0.85924
11:25:24|0.85924
11:25:25|0.85924
11:25:26|0.85924
11:25:27|0.85924
11:25:28|0.85924
11:25:29|0.8591
11:25:31|0.8591
11:25:32|0.8591
11:25:34|0.85896
11:25:34|0.85896
11:25:37|0.85911
11:25:38|0.85911
11:25:38|0.85911
11:25:39|0.85911
11:25:40|0.85911
11:25:42|0.85911
11:25:42|0.85899
11:25:44|0.85897
11:25:44|0.85897
11:25:46|0.85897
11:25:47|0.85897
11:25:47|0.85897
11:25:49|0.85897
11:25:50|0.8588
11:25:50|0.8588
11:25:52|0.8588
11:25:53|0.8588
11:25:53|0.8588
11:25:55|0.8588
11:25:56|0.8588
11:25:57|0.8588
11:25:58|0.8588
11:25:59|0.8588
11:25:59|0.8588
11:26:01|0.85845
11:26:01|0.85841
11:26:03|0.85841
11:26:04|0.85841
11:26:05|0.85841
11:26:06|0.85841
11:26:07|0.85841
11:26:09|0.85841
11:26:09|0.85841
11:26:10|0.85841
11:26:11|0.85841
11:26:13|0.85841
11:26:14|0.85807
11:26:14|0.85807
11:26:15|0.85807
11:26:16|0.85807
11:26:17|0.85807
11:26:18|0.85807
11:26:20|0.85807
11:26:20|0.85807
11:26:22|0.85807
11:26:23|0.85807
11:26:23|0.85807
11:26:24|0.85807
11:26:26|0.85807
11:26:26|0.85807
11:26:27|0.85807
11:26:28|0.85807
11:26:29|0.85807
11:26:31|0.85807
11:26:31|0.85792
11:26:33|0.85792
11:26:34|0.85792
11:26:35|0.85792
11:26:37|0.8579
11:26:38|0.8579
11:26:39|0.8579
11:26:41|0.8579
11:26:42|0.8579
11:26:42|0.8579
11:26:44|0.8579
11:26:44|0.8579
11:26:45|0.8579
11:26:46|0.8579
11:26:48|0.8579
11:26:48|0.8579
11:26:50|0.8579
11:26:50|0.8579
11:26:51|0.85783
11:26:52|0.85783
11:26:53|0.85783
11:26:54|0.85783
11:26:56|0.85783
11:26:56|0.85783
11:26:58|0.85783
11:26:59|0.85783
11:27:00|0.85783
11:27:01|0.85783
11:27:02|0.85783
11:27:04|0.85783
11:27:04|0.85783
11:27:06|0.85783
11:27:06|0.85783
11:27:07|0.85783
11:27:09|0.85783
11:27:09|0.85783
11:27:10|0.85783
11:27:12|0.85783
11:27:13|0.85783
11:27:13|0.85783
11:27:15|0.85783
11:27:15|0.85783
11:27:17|0.85788
11:27:18|0.85788
11:27:19|0.85788
11:27:20|0.85788
11:27:21|0.85753
11:27:22|0.85735
11:27:22|0.85735
11:27:24|0.85735
11:27:25|0.85735
11:27:26|0.85735
11:27:27|0.85735
11:27:28|0.85735
11:27:28|0.85735
11:27:29|0.85735
11:27:31|0.85735
11:27:31|0.85735
11:27:33|0.85735
11:27:34|0.85735
11:27:35|0.85735
11:27:36|0.85735
11:27:37|0.85735
11:27:38|0.85735
11:27:39|0.85735
11:27:40|0.85735
11:27:41|0.85735
11:27:42|0.85735
11:27:43|0.85735
11:27:44|0.85742
11:27:45|0.85742
11:27:47|0.85742
11:27:47|0.85742
11:27:49|0.85742
11:27:49|0.85742
11:27:50|0.85742
11:27:52|0.85742
11:27:53|0.85742
11:27:53|0.85742
11:27:55|0.85742
11:27:56|0.85742
11:27:57|0.85742
11:27:58|0.85742
11:27:59|0.85742
11:28:00|0.85734
11:28:01|0.85734
11:28:02|0.85734
11:28:03|0.85734
11:28:04|0.85734
11:28:05|0.85734
11:28:06|0.85734
11:28:07|0.85734
11:28:08|0.85734
11:28:09|0.85734
11:28:10|0.85734
11:28:11|0.85734
11:28:12|0.85734
11:28:13|0.85734
11:28:14|0.85719
11:28:15|0.85719
11:28:16|0.85719
11:28:17|0.85719
11:28:18|0.85719
11:28:20|0.85719
11:28:21|0.85719
11:28:21|0.85719
11:28:23|0.85719
11:28:23|0.85719
11:28:25|0.85719
11:28:26|0.85719
11:28:27|0.85719
11:28:28|0.85719
11:28:29|0.85729
11:28:30|0.85725
11:28:31|0.85725
11:28:32|0.85725
11:28:33|0.85725
11:28:34|0.85726
11:28:36|0.85726
11:28:38|0.85726
11:28:38|0.85726
11:28:39|0.85726
11:28:41|0.85726
11:28:42|0.85726
11:28:43|0.85726
11:28:43|0.85726
11:28:45|0.85713
11:28:45|0.85713
11:28:46|0.85713
11:28:48|0.85713
11:28:49|0.85713
11:28:49|0.85714
11:28:51|0.85711
11:28:52|0.85711
11:28:53|0.85711
11:28:53|0.85711
11:28:55|0.85713
11:28:55|0.85713
11:28:56|0.85713
11:28:57|0.85713
11:28:59|0.85713
11:29:00|0.85713
11:29:01|0.85713
11:29:01|0.85713
11:29:02|0.85713
11:29:03|0.85713
11:29:05|0.85713
11:29:05|0.85713
11:29:06|0.85713
11:29:08|0.85713
11:29:09|0.85713
11:29:10|0.85713
11:29:11|0.85713
11:29:12|0.85713
11:29:13|0.85713
11:29:14|0.85713
11:29:15|0.85713
11:29:16|0.85713
11:29:17|0.85713
11:29:18|0.85713
11:29:19|0.85735
11:29:20|0.85735
11:29:21|0.85735
11:29:22|0.85735
11:29:23|0.85718
11:29:24|0.8574
11:29:25|0.8574
11:29:27|0.8574
11:29:28|0.8574
11:29:28|0.8574
11:29:29|0.8574
11:29:30|0.8574
11:29:31|0.85735
11:29:33|0.85735
11:29:33|0.85745
11:29:34|0.85758
11:29:35|0.85745
11:29:37|0.85761
11:29:38|0.85761
11:29:39|0.85761
11:29:40|0.85761
11:29:41|0.85761
11:29:42|0.85789
11:29:44|0.85789
11:29:44|0.85789
11:29:45|0.85789
11:29:47|0.85789
11:29:47|0.8574
11:29:49|0.8574
11:29:50|0.8574
11:29:51|0.8574
11:29:52|0.8574
11:29:53|0.8574
11:29:55|0.8574
11:29:56|0.8578
11:29:56|0.8578
11:29:57|0.8578
11:29:58|0.8578
11:30:00|0.8578
11:30:01|0.8578
11:30:02|0.8578
11:30:03|0.8578
11:30:04|0.85777
11:30:05|0.85808
11:30:07|0.85823
11:30:07|0.85834
11:30:09|0.85834
11:30:10|0.85834
11:30:11|0.85834
11:30:12|0.85834
11:30:13|0.85834
11:30:14|0.85834
11:30:14|0.85834
11:30:16|0.85834
11:30:16|0.85834
11:30:18|0.85834
11:30:19|0.85834
11:30:19|0.8586
11:30:22|0.8586
11:30:23|0.8586
11:30:23|0.85876
11:30:25|0.85876
11:30:27|0.85876
11:30:27|0.85876
11:30:28|0.85876
11:30:29|0.85876
11:30:30|0.85876
11:30:31|0.85876
11:30:32|0.85876
11:30:34|0.85854
11:30:34|0.85854
11:30:35|0.85854
11:30:36|0.85854
11:30:37|0.85854
11:30:39|0.85854
11:30:40|0.85854
11:30:41|0.85854
11:30:41|0.85874
11:30:42|0.85874
11:30:44|0.85874
11:30:45|0.85874
11:30:46|0.85874
11:30:47|0.85874
11:30:48|0.85874
11:30:50|0.85892
11:30:50|0.85874
11:30:51|0.85874
11:30:52|0.85874
11:30:53|0.85874
11:30:54|0.85874
11:30:56|0.85874
11:30:56|0.85874
11:30:58|0.85874
11:30:59|0.85874
11:30:59|0.85874
11:31:01|0.85849
11:31:01|0.85849
11:31:02|0.85849
11:31:03|0.85849
11:31:05|0.85849
11:31:06|0.85849
11:31:06|0.8582
11:31:08|0.8582
11:31:08|0.8582
11:31:10|0.85825
11:31:10|0.85825
11:31:11|0.85825
11:31:13|0.85825
11:31:13|0.85825
11:31:15|0.85806
11:31:16|0.85814
11:31:17|0.85814
11:31:18|0.85814
11:31:19|0.85814
11:31:19|0.85805
11:31:20|0.85805
11:31:22|0.85805
11:31:22|0.8578
11:31:23|0.8578
11:31:25|0.8578
11:31:26|0.8578
11:31:27|0.8578
11:31:28|0.85825
11:31:29|0.85775
11:31:29|0.85789
11:31:30|0.85806
11:31:32|0.85806
11:31:33|0.85806
11:31:34|0.85806
11:31:35|0.85806
11:31:36|0.85806
11:31:37|0.85806
11:31:37|0.85806
11:31:40|0.85806
11:31:40|0.85806
11:31:42|0.85806
11:31:42|0.85806
11:31:43|0.85806
11:31:45|0.85806
11:31:46|0.85806
11:31:48|0.85806
11:31:49|0.85806
11:31:50|0.85806
11:31:51|0.85806
11:31:52|0.85806
11:31:53|0.85806
11:31:53|0.85806
11:31:55|0.85806
11:31:55|0.85806
11:31:57|0.85806
11:31:57|0.85806
11:31:59|0.85806
11:31:59|0.85806
11:32:01|0.85698
11:32:02|0.85698
11:32:03|0.85698
11:32:04|0.85672
11:32:04|0.85672
11:32:05|0.85672
11:32:07|0.85672
11:32:07|0.85672
11:32:09|0.85672
11:32:10|0.85672
11:32:11|0.85672
11:32:12|0.85672
11:32:13|0.85672
11:32:14|0.85676
11:32:15|0.85676
11:32:16|0.85676
11:32:17|0.85676
11:32:18|0.85676
11:32:19|0.85676
11:32:20|0.85676
11:32:21|0.85676
11:32:22|0.85676
11:32:23|0.85676
11:32:24|0.85676
11:32:25|0.85676
11:32:26|0.85676
11:32:27|0.85676
11:32:28|0.85676
11:32:29|0.85676
11:32:30|0.85676
11:32:31|0.85676
11:32:32|0.85676
11:32:33|0.85676
11:32:34|0.85691
11:32:36|0.85691
11:32:37|0.85691
11:32:38|0.85691
11:32:39|0.85691
11:32:41|0.85694
11:32:43|0.85683
11:32:44|0.85683
11:32:44|0.85683
11:32:46|0.85683
11:32:46|0.85683
11:32:47|0.85683
11:32:49|0.85683
11:32:49|0.85699
11:32:50|0.85699
11:32:52|0.85699
11:32:53|0.85699
11:32:53|0.85699
11:32:55|0.85699
11:32:56|0.85699
11:32:56|0.85699
11:32:58|0.85699
11:32:59|0.85814
11:32:59|0.85833
11:33:01|0.85833
11:33:02|0.85833
11:33:03|0.85833
11:33:04|0.85833
11:33:05|0.85833
11:33:06|0.85833
11:33:07|0.85813
11:33:07|0.85828
11:33:09|0.85828
11:33:10|0.85828
11:33:10|0.85828
11:33:11|0.85828
11:33:13|0.85828
11:33:13|0.85828
11:33:16|0.8583
11:33:16|0.85848
11:33:18|0.85848
11:33:19|0.85848
11:33:19|0.85848
11:33:20|0.85828
11:33:21|0.85828
11:33:22|0.85828
11:33:23|0.85849
11:33:24|0.85849
11:33:25|0.85849
11:33:26|0.85849
11:33:27|0.85849
11:33:28|0.85849
11:33:30|0.85826
11:33:30|0.85816
11:33:31|0.85816
11:33:32|0.85816
11:33:34|0.85816
11:33:35|0.85816
11:33:35|0.85777
11:33:37|0.85777
11:33:37|0.85799
11:33:38|0.85799
11:33:40|0.85788
11:33:42|0.85788
11:33:43|0.85788
11:33:44|0.85788
11:33:46|0.85788
11:33:47|0.85824
11:33:48|0.85824
11:33:50|0.85824
11:33:50|0.85824
11:33:52|0.85824
11:33:52|0.85824
11:33:54|0.85824
11:33:55|0.85824
11:33:55|0.85824
11:33:56|0.85824
11:33:57|0.85824
11:33:59|0.85824
11:33:59|0.85824
11:34:00|0.85824
11:34:01|0.85824
11:34:03|0.85824
11:34:03|0.85824
11:34:05|0.85824
11:34:05|0.85824
11:34:07|0.85824
11:34:07|0.85824
11:34:08|0.85824
11:34:10|0.85811
11:34:10|0.85811
11:34:11|0.85811
11:34:13|0.85811
11:34:13|0.85811
11:34:14|0.85811
11:34:15|0.85811
11:34:16|0.85811
11:34:17|0.85823
11:34:19|0.85823
11:34:19|0.85824
11:34:20|0.85824
11:34:21|0.85824
11:34:22|0.85824
11:34:23|0.85824
11:34:25|0.85824
11:34:26|0.85824
11:34:27|0.85824
11:34:28|0.85824
11:34:28|0.85824
11:34:29|0.85815
11:34:30|0.85815
11:34:31|0.85815
11:34:32|0.85815
11:34:34|0.85874
11:34:34|0.85874
11:34:36|0.85877
11:34:36|0.85877
11:34:38|0.85877
11:34:38|0.85885
11:34:40|0.85885
11:34:41|0.85885
11:34:41|0.85885
11:34:43|0.85885
11:34:44|0.85885
11:34:45|0.85885
11:34:46|0.85885
11:34:46|0.85885
11:34:48|0.85873
11:34:49|0.85873
11:34:49|0.85873
11:34:51|0.85873
11:34:53|0.85887
11:34:53|0.85887
11:34:54|0.85887
11:34:55|0.85887
11:34:56|0.85887
11:34:58|0.85887
11:34:59|0.85887
11:35:00|0.85887
11:35:00|0.85887
11:35:01|0.85887
11:35:03|0.85887
11:35:04|0.85887
11:35:05|0.85887
11:35:06|0.85887
11:35:07|0.85887
11:35:08|0.85887
11:35:09|0.85887
11:35:10|0.85887
11:35:11|0.85887
11:35:12|0.85887
11:35:14|0.85887
11:35:15|0.85871
11:35:16|0.85871
11:35:16|0.85871
11:35:17|0.85871
11:35:19|0.85871
11:35:19|0.85875
11:35:21|0.85875
11:35:22|0.85875
11:35:23|0.85875
11:35:23|0.85875
11:35:25|0.85875
11:35:25|0.85875
11:35:27|0.85875
11:35:28|0.85875
11:35:29|0.85875
11:35:30|0.85875
11:35:30|0.85875
11:35:32|0.85875
11:35:33|0.85875
11:35:33|0.85875
11:35:35|0.85875
11:35:36|0.85875
11:35:36|0.85875
11:35:38|0.85875
11:35:39|0.85875
11:35:40|0.85875
11:35:40|0.85875
11:35:43|0.85875
11:35:44|0.85875
11:35:44|0.85875
11:35:46|0.85875
11:35:46|0.85783
11:35:48|0.85771
11:35:49|0.85771
11:35:50|0.85771
11:35:51|0.85771
11:35:53|0.85771
11:35:53|0.85771
11:35:55|0.85775
11:35:56|0.85792
11:35:57|0.85792
11:35:58|0.85792
11:35:59|0.85824
11:36:00|0.85824
11:36:00|0.85824
11:36:02|0.85824
11:36:02|0.85824
11:36:04|0.85824
11:36:05|0.85824
11:36:06|0.85824
11:36:06|0.85824
11:36:08|0.85824
11:36:09|0.85824
11:36:10|0.85824
11:36:10|0.85824
11:36:11|0.85824
11:36:12|0.85824
11:36:14|0.85824
11:36:15|0.85813
11:36:16|0.85813
11:36:17|0.85813
11:36:18|0.85813
11:36:20|0.85829
11:36:21|0.85856
11:36:22|0.85863
11:36:22|0.85863
11:36:24|0.85863
11:36:24|0.85863
11:36:25|0.85863
11:36:26|0.85863
11:36:27|0.85863
11:36:29|0.85863
11:36:29|0.85863
11:36:31|0.85863
11:36:31|0.85863
11:36:32|0.85863
11:36:33|0.85863
11:36:34|0.85863
11:36:36|0.85863
11:36:37|0.85863
11:36:38|0.85863
11:36:39|0.85863
11:36:40|0.85863
11:36:42|0.85863
11:36:42|0.85863
11:36:44|0.85863
11:36:46|0.85863
11:36:46|0.85863
11:36:48|0.85863
11:36:49|0.85863
11:36:50|0.85863
11:36:51|0.85863
11:36:53|0.85863
11:36:55|0.85863
11:36:55|0.85863
11:36:57|0.85863
11:36:58|0.85863
11:36:59|0.85863
11:37:00|0.85815
11:37:01|0.85815
11:37:02|0.85815
11:37:04|0.85815
11:37:05|0.85815
11:37:06|0.85858
11:37:07|0.85858
11:37:08|0.85858
11:37:09|0.85858
11:37:10|0.85858
11:37:11|0.85858
11:37:12|0.85858
11:37:14|0.85858
11:37:15|0.8585
11:37:15|0.8585
11:37:17|0.8585
11:37:18|0.8585
11:37:19|0.8585
11:37:20|0.8585
11:37:21|0.8585
11:37:21|0.85821
11:37:23|0.85821
11:37:24|0.85821
11:37:25|0.85793
11:37:26|0.85793
11:37:27|0.85793
11:37:28|0.85815
11:37:29|0.85815
11:37:31|0.85754
11:37:31|0.85754
11:37:32|0.85758
11:37:34|0.85758
11:37:34|0.85758
11:37:36|0.85758
11:37:37|0.85758
11:37:38|0.85758
11:37:39|0.85744
11:37:39|0.85744
11:37:40|0.85744
11:37:42|0.85744
11:37:43|0.85744
11:37:45|0.85744
11:37:46|0.85806
11:37:48|0.85806
11:37:48|0.85806
11:37:50|0.85806
11:37:50|0.85806
11:37:52|0.85806
11:37:53|0.85806
11:37:54|0.85806
11:37:55|0.85806
11:37:56|0.85806
11:37:57|0.85806
11:37:58|0.85806
11:38:00|0.85806
11:38:01|0.85806
11:38:02|0.85806
11:38:03|0.85756
11:38:04|0.85756
11:38:05|0.85756
11:38:06|0.85756
11:38:07|0.85728
11:38:08|0.85728
11:38:10|0.85728
11:38:11|0.85728
11:38:11|0.85728
11:38:13|0.85728
11:38:14|0.85728
11:38:14|0.857
11:38:15|0.857
11:38:16|0.857
11:38:18|0.857
11:38:18|0.857
11:38:20|0.857
11:38:20|0.857
11:38:22|0.85728
11:38:22|0.85728
11:38:24|0.85728
11:38:25|0.85728
11:38:25|0.85728
11:38:28|0.85728
11:38:29|0.85728
11:38:30|0.85728
11:38:31|0.85728
11:38:32|0.85728
11:38:32|0.85728
11:38:33|0.857
11:38:35|0.857
11:38:35|0.857
11:38:37|0.857
11:38:38|0.857
11:38:39|0.857
11:38:40|0.857
11:38:41|0.857
11:38:42|0.857
11:38:43|0.857
11:38:44|0.857
11:38:46|0.85679
11:38:46|0.85679
11:38:49|0.85679
11:38:50|0.85679
11:38:51|0.85679
11:38:52|0.85679
11:38:54|0.85679
11:38:55|0.85679
11:38:55|0.85679
11:38:57|0.85679
11:38:58|0.85679
11:39:00|0.85679
11:39:01|0.85679
11:39:01|0.85688
11:39:03|0.85688
11:39:04|0.85688
11:39:05|0.85688
11:39:06|0.85688
11:39:07|0.85688
11:39:08|0.85688
11:39:08|0.85708
11:39:10|0.85708
11:39:11|0.85708
11:39:12|0.85708
11:39:13|0.85708
11:39:14|0.85698
11:39:15|0.85698
11:39:15|0.85698
11:39:16|0.85698
11:39:18|0.85698
11:39:19|0.85698
11:39:20|0.85698
11:39:21|0.85698
11:39:22|0.85698
11:39:23|0.85698
11:39:23|0.8572
11:39:25|0.85711
11:39:26|0.85742
11:39:27|0.85742
11:39:28|0.85742
11:39:28|0.85742
11:39:29|0.85742
11:39:31|0.85742
11:39:33|0.85742
11:39:34|0.85742
11:39:34|0.85742
11:39:35|0.85742
11:39:36|0.85742
11:39:37|0.85742
11:39:38|0.85742
11:39:39|0.85742
11:39:40|0.85742
11:39:41|0.85742
11:39:42|0.85742
11:39:43|0.85742
11:39:45|0.85742
11:39:46|0.85742
11:39:47|0.85742
11:39:48|0.85742
11:39:50|0.85742
11:39:51|0.85742
11:39:52|0.85742
11:39:53|0.85742
11:39:54|0.85742
11:39:55|0.85731
11:39:57|0.85731
11:39:58|0.85731
11:39:59|0.85731
11:40:00|0.85731
11:40:00|0.85731
11:40:02|0.85731
11:40:03|0.85731
11:40:05|0.85731
11:40:05|0.85731
11:40:07|0.85731
11:40:08|0.85731
11:40:08|0.85746
11:40:09|0.85746
11:40:11|0.85746
11:40:12|0.85761
11:40:12|0.85783
11:40:14|0.85783
11:40:14|0.85783
11:40:16|0.85783
11:40:17|0.85783
11:40:17|0.85783
11:40:18|0.85784
11:40:20|0.85784
11:40:21|0.85784
11:40:22|0.85818
11:40:23|0.85818
11:40:24|0.85818
11:40:25|0.85818
11:40:26|0.85818
11:40:27|0.85818
11:40:28|0.85818
11:40:29|0.85818
11:40:30|0.85818
11:40:31|0.85818
11:40:32|0.85818
11:40:32|0.85818
11:40:34|0.85778
11:40:34|0.85778
11:40:36|0.85778
11:40:37|0.85778
11:40:38|0.85778
11:40:39|0.85778
11:40:40|0.85794
11:40:41|0.85826
11:40:42|0.85826
11:40:43|0.85826
11:40:44|0.85826
11:40:45|0.85858
11:40:46|0.85858
11:40:48|0.85858
11:40:50|0.85858
11:40:51|0.85858
11:40:51|0.85858
11:40:53|0.85858
11:40:54|0.85858
11:40:55|0.85858
11:40:56|0.85858
11:40:56|0.85872
11:40:57|0.85872
11:40:59|0.85872
11:41:00|0.85844
11:41:01|0.85844
11:41:02|0.85844
11:41:03|0.85844
11:41:05|0.85844
11:41:05|0.85844
11:41:07|0.85844
11:41:08|0.85844
11:41:08|0.85844
11:41:09|0.85844
11:41:11|0.85844
11:41:11|0.85844
11:41:13|0.85844
11:41:14|0.85844
11:41:14|0.85844
11:41:16|0.85844
11:41:17|0.85844
11:41:19|0.85844
11:41:19|0.85844
11:41:20|0.85844
11:41:21|0.85844
11:41:22|0.85844
11:41:23|0.85844
11:41:24|0.85844
11:41:25|0.85844
11:41:26|0.85844
11:41:27|0.85844
11:41:29|0.85844
11:41:30|0.85844
11:41:30|0.85808
11:41:32|0.85808
11:41:32|0.85808
11:41:34|0.85808
11:41:34|0.85808
11:41:35|0.85808
11:41:37|0.85808
11:41:38|0.85808
11:41:38|0.85808
11:41:39|0.85808
11:41:40|0.85808
11:41:41|0.85808
11:41:42|0.85808
11:41:43|0.85808
11:41:44|0.85808
11:41:45|0.85808
11:41:46|0.85808
11:41:47|0.85827
11:41:50|0.85827
11:41:51|0.85827
11:41:52|0.85827
11:41:52|0.85827
11:41:54|0.85827
11:41:55|0.85827
11:41:56|0.85847
11:41:57|0.85847
11:41:57|0.85847
11:41:59|0.85847
11:42:01|0.85847
11:42:01|0.85847
11:42:02|0.85847
11:42:03|0.85847
11:42:04|0.85847
11:42:05|0.85841
11:42:07|0.85841
11:42:07|0.85841
11:42:08|0.85841
11:42:09|0.85841
11:42:11|0.85841
11:42:11|0.85841
11:42:13|0.85841
11:42:13|0.85841
11:42:14|0.85879
11:42:15|0.85879
11:42:17|0.85879
11:42:18|0.85879
11:42:19|0.85879
11:42:20|0.85879
11:42:21|0.8585
11:42:22|0.8585
11:42:23|0.8585
11:42:25|0.8585
11:42:25|0.8585
11:42:27|0.8585
11:42:27|0.8585
11:42:28|0.8585
11:42:30|0.8585
11:42:31|0.8585
11:42:32|0.8585
11:42:33|0.85897
11:42:34|0.85881
11:42:35|0.85881
11:42:36|0.85896
11:42:37|0.85896
11:42:38|0.85896
11:42:39|0.85896
11:42:40|0.85896
11:42:41|0.85896
11:42:42|0.85896
11:42:44|0.85896
11:42:44|0.85896
11:42:45|0.85896
11:42:46|0.85896
11:42:48|0.85896
11:42:49|0.85896
11:42:50|0.85896
11:42:51|0.85896
11:42:52|0.85896
11:42:53|0.85896
11:42:55|0.85887
11:42:56|0.85887
11:42:56|0.859
11:42:58|0.859
11:42:59|0.859
11:43:00|0.859
11:43:00|0.859
11:43:02|0.85903
11:43:03|0.85903
11:43:04|0.85899
11:43:06|0.85899
11:43:07|0.85899
11:43:08|0.85899
11:43:09|0.85899
11:43:10|0.85899
11:43:10|0.85899
11:43:12|0.85899
11:43:12|0.85899
11:43:14|0.85899
11:43:14|0.85899
11:43:15|0.85899
11:43:17|0.85899
11:43:17|0.85899
11:43:19|0.85899
11:43:19|0.85899
11:43:21|0.85899
11:43:22|0.85899
11:43:23|0.85911
11:43:24|0.85932
11:43:25|0.85932
11:43:26|0.85932
11:43:27|0.85932
11:43:28|0.85932
11:43:29|0.85906
11:43:30|0.85906
11:43:31|0.85906
11:43:32|0.85906
11:43:33|0.85906
11:43:34|0.85906
11:43:35|0.85906
11:43:36|0.85906
11:43:37|0.85906
11:43:39|0.85946
11:43:39|0.85946
11:43:40|0.85946
11:43:42|0.85946
11:43:42|0.85946
11:43:43|0.85946
11:43:44|0.85946
11:43:45|0.85946
11:43:46|0.85946
11:43:48|0.85946
11:43:49|0.85946
11:43:50|0.85946
11:43:52|0.85946
11:43:52|0.85946
11:43:54|0.85946
11:43:54|0.85946
11:43:56|0.85946
11:43:57|0.85946
11:43:58|0.85946
11:43:59|0.85946
11:44:01|0.85946
11:44:02|0.85946
11:44:03|0.85946
11:44:04|0.85946
11:44:05|0.85946
11:44:06|0.85946
11:44:07|0.85946
11:44:08|0.85946
11:44:09|0.85963
11:44:11|0.8597
11:44:11|0.8597
11:44:12|0.8597
11:44:13|0.8597
11:44:15|0.8597
11:44:15|0.8597
11:44:17|0.8597
11:44:18|0.8597
11:44:18|0.8597
11:44:19|0.8597
11:44:20|0.8597
11:44:21|0.8597
11:44:23|0.8597
11:44:24|0.8597
11:44:25|0.8597
11:44:26|0.85984
11:44:27|0.85984
11:44:29|0.85984
11:44:30|0.85976
11:44:31|0.85976
11:44:32|0.85976
11:44:33|0.85976
11:44:34|0.85976
11:44:34|0.85976
11:44:35|0.85976
11:44:36|0.85976
11:44:38|0.85976
11:44:39|0.85976
11:44:39|0.85976
11:44:40|0.85976
11:44:42|0.85976
11:44:42|0.85976
11:44:44|0.85976
11:44:44|0.85976
11:44:46|0.85976
11:44:47|0.85976
11:44:48|0.85976
11:44:49|0.85976
11:44:50|0.85976
11:44:52|0.85976
11:44:53|0.85976
11:44:54|0.85976
11:44:55|0.85976
11:44:56|0.85976
11:44:57|0.85976
11:44:58|0.85976
11:44:59|0.85988
11:45:00|0.85989
11:45:02|0.85989
11:45:03|0.85989
11:45:04|0.85989
11:45:04|0.85999
11:45:06|0.85999
11:45:07|0.86021
11:45:08|0.86021
11:45:09|0.86024
11:45:11|0.86023
11:45:11|0.86023
11:45:12|0.86023
11:45:13|0.86023
11:45:14|0.86023
11:45:16|0.86028
11:45:17|0.86028
11:45:18|0.86038
11:45:19|0.86053
11:45:20|0.86053
11:45:21|0.86053
11:45:22|0.86053
11:45:24|0.86053
11:45:24|0.86053
11:45:25|0.86058
11:45:26|0.86058
11:45:27|0.86058
11:45:29|0.86058
11:45:29|0.86058
11:45:31|0.86004
11:45:32|0.86004
11:45:33|0.86004
11:45:33|0.86004
11:45:34|0.86004
11:45:36|0.86004
11:45:36|0.86004
11:45:39|0.8605
11:45:39|0.86054
11:45:40|0.86054
11:45:41|0.86052
11:45:42|0.86052
11:45:43|0.86052
11:45:44|0.86052
11:45:45|0.86052
11:45:46|0.86059
11:45:47|0.86059
11:45:48|0.86059
11:45:49|0.86059
11:45:51|0.86059
11:45:52|0.86059
11:45:54|0.86059
11:45:55|0.86061
11:45:56|0.86052
11:45:57|0.86052
11:45:58|0.86052
11:45:59|0.86052
11:46:00|0.86052
11:46:02|0.86052
11:46:02|0.86052
11:46:03|0.86052
11:46:04|0.86052
11:46:05|0.86052
11:46:07|0.86052
11:46:08|0.86052
11:46:09|0.86052
11:46:09|0.86052
11:46:10|0.86052
11:46:12|0.86052
11:46:13|0.86052
11:46:13|0.86052
11:46:14|0.86022
11:46:16|0.86022
11:46:16|0.86022
11:46:18|0.86022
11:46:18|0.86022
11:46:19|0.86022
11:46:20|0.86022
11:46:22|0.86022
11:46:23|0.86022
11:46:24|0.86022
11:46:25|0.86022
11:46:26|0.86022
11:46:26|0.86022
11:46:28|0.86022
11:46:29|0.86022
11:46:30|0.86022
11:46:30|0.86022
11:46:31|0.86022
11:46:32|0.86022
11:46:34|0.85974
11:46:34|0.85974
11:46:36|0.85974
11:46:37|0.85962
11:46:38|0.85962
11:46:39|0.85962
11:46:40|0.85962
11:46:41|0.85922
11:46:42|0.85919
11:46:43|0.85908
11:46:44|0.85889
11:46:45|0.85906
11:46:46|0.85906
11:46:47|0.859
11:46:48|0.85896
11:46:49|0.85896
11:46:50|0.85896
11:46:51|0.85896
11:46:52|0.85896
11:46:53|0.85896
11:46:55|0.85896
11:46:55|0.85916
11:46:57|0.85929
11:46:58|0.85929
11:46:59|0.85929
11:47:00|0.85929
11:47:01|0.85929
11:47:02|0.85939
11:47:03|0.85934
11:47:04|0.85898
11:47:06|0.85883
11:47:07|0.85872
11:47:08|0.85862
11:47:09|0.85857
11:47:10|0.85876
11:47:11|0.85853
11:47:12|0.85853
11:47:13|0.85853
11:47:14|0.85876
11:47:14|0.85876
11:47:16|0.85876
11:47:17|0.85876
11:47:18|0.85876
11:47:19|0.85876
11:47:20|0.85876
11:47:20|0.85879
11:47:22|0.85879
11:47:23|0.85879
11:47:24|0.85879
11:47:25|0.85879
11:47:26|0.85879
11:47:27|0.85882
11:47:28|0.85882
11:47:29|0.85881
11:47:30|0.85881
11:47:31|0.85886
11:47:33|0.85886
11:47:33|0.85886
11:47:35|0.85886
11:47:35|0.85886
11:47:37|0.85896
11:47:38|0.85871
11:47:38|0.85871
11:47:40|0.85871
11:47:41|0.85871
11:47:41|0.85871
11:47:43|0.85871
11:47:43|0.85871
11:47:44|0.85871
11:47:45|0.85871
11:47:46|0.85856
11:47:47|0.85856
11:47:49|0.85856
11:47:49|0.85873
11:47:51|0.85875
11:47:52|0.85875
11:47:52|0.85875
11:47:54|0.85875
11:47:55|0.85875
11:47:57|0.85875
11:47:57|0.85875
11:47:59|0.85875
11:47:59|0.85875
11:48:01|0.85875
11:48:02|0.85875
11:48:03|0.85875
11:48:04|0.85875
11:48:05|0.85875
11:48:06|0.85875
11:48:07|0.85875
11:48:08|0.85875
11:48:09|0.859
11:48:10|0.859
11:48:11|0.859
11:48:12|0.85881
11:48:13|0.85881
11:48:14|0.85881
11:48:15|0.85881
11:48:16|0.85881
11:48:17|0.85881
11:48:19|0.85881
11:48:19|0.85881
11:48:21|0.85881
11:48:22|0.85881
11:48:23|0.85881
11:48:24|0.85881
11:48:25|0.85901
11:48:26|0.85945
11:48:27|0.85945
11:48:29|0.85945
11:48:29|0.85945
11:48:30|0.85945
11:48:31|0.85945
11:48:32|0.85945
11:48:34|0.85945
11:48:34|0.85945
11:48:35|0.85945
11:48:37|0.85945
11:48:38|0.85945
11:48:38|0.85955
11:48:39|0.85955
11:48:41|0.85955
11:48:41|0.85955
11:48:42|0.85955
11:48:43|0.85955
11:48:45|0.85916
11:48:45|0.85916
11:48:46|0.85953
11:48:47|0.85959
11:48:48|0.85959
11:48:49|0.8597
11:48:50|0.8597
11:48:51|0.8597
11:48:52|0.8597
11:48:53|0.8597
11:48:54|0.8597
11:48:56|0.8597
11:48:57|0.8597
11:48:58|0.8597
11:49:00|0.8597
11:49:00|0.8597
11:49:02|0.8597
11:49:03|0.8597
11:49:04|0.8597
11:49:06|0.8597
11:49:06|0.8597
11:49:07|0.85976
11:49:09|0.85976
11:49:09|0.85976
11:49:10|0.85976
11:49:12|0.85976
11:49:13|0.85976
11:49:14|0.85976
11:49:15|0.85976
11:49:16|0.85988
11:49:17|0.85988
11:49:18|0.85988
11:49:19|0.85988
11:49:20|0.85988
11:49:21|0.85988
11:49:22|0.86012
11:49:22|0.86012
11:49:23|0.86012
11:49:25|0.86012
11:49:26|0.86012
11:49:27|0.86012
11:49:28|0.86012
11:49:28|0.86012
11:49:30|0.86012
11:49:31|0.86012
11:49:32|0.86012
11:49:33|0.86012
11:49:34|0.86012
11:49:35|0.86012
11:49:36|0.86012
11:49:37|0.86013
11:49:38|0.86013
11:49:39|0.86013
11:49:40|0.86013
11:49:41|0.86048
11:49:42|0.86048
11:49:43|0.86048
11:49:45|0.86048
11:49:46|0.86048
11:49:47|0.86048
11:49:48|0.86048
11:49:49|0.86048
11:49:50|0.86048
11:49:51|0.86048
11:49:53|0.86048
11:49:53|0.86048
11:49:54|0.86048
11:49:56|0.86048
11:49:56|0.86048
11:49:58|0.86048
11:50:00|0.86048
11:50:00|0.86048
11:50:02|0.86048
11:50:04|0.86048
11:50:04|0.8604
11:50:06|0.8604
11:50:07|0.8604
11:50:08|0.8604
11:50:08|0.8604
11:50:10|0.86038
11:50:10|0.86038
11:50:11|0.86038
11:50:12|0.86038
11:50:14|0.86038
11:50:14|0.86024
11:50:15|0.86024
11:50:16|0.86024
11:50:18|0.86024
11:50:18|0.86024
11:50:19|0.86024
11:50:21|0.86024
11:50:21|0.86024
11:50:23|0.86024
11:50:23|0.86022
11:50:24|0.86022
11:50:25|0.86022
11:50:26|0.86022
11:50:27|0.86022
11:50:28|0.86022
11:50:30|0.86022
11:50:30|0.86022
11:50:32|0.86022
11:50:32|0.86022
11:50:33|0.86022
11:50:35|0.86022
11:50:35|0.86022
11:50:36|0.86022
11:50:37|0.86022
11:50:39|0.86022
11:50:39|0.86022
11:50:40|0.86031
11:50:41|0.86031
11:50:43|0.86031
11:50:43|0.86031
11:50:44|0.86031
11:50:45|0.86031
11:50:46|0.86031
11:50:47|0.86031
11:50:49|0.86031
11:50:50|0.86031
11:50:50|0.86031
11:50:51|0.86031
11:50:53|0.86031
11:50:53|0.86031
11:50:55|0.86036
11:50:55|0.86026
11:50:57|0.86026
11:50:59|0.86026
11:51:01|0.86026
11:51:02|0.86053
11:51:03|0.86053
11:51:04|0.86053
11:51:06|0.86016
11:51:06|0.86016
11:51:07|0.86016
11:51:08|0.86016
11:51:09|0.86016
11:51:10|0.86016
11:51:11|0.86016
11:51:13|0.86016
11:51:13|0.86016
11:51:14|0.86016
11:51:16|0.86016
11:51:16|0.86016
11:51:18|0.86016
11:51:19|0.86004
11:51:19|0.86003
11:51:21|0.85998
11:51:22|0.85998
11:51:22|0.85998
11:51:24|0.85998
11:51:24|0.85998
11:51:26|0.86015
11:51:26|0.86015
11:51:27|0.86015
11:51:28|0.86015
11:51:30|0.86015
11:51:31|0.86015
11:51:32|0.86015
11:51:33|0.86015
11:51:34|0.86015
11:51:35|0.86015
11:51:36|0.86015
11:51:37|0.86015
11:51:38|0.86015
11:51:39|0.86015
11:51:40|0.86015
11:51:41|0.86016
11:51:42|0.86016
11:51:43|0.86016
11:51:44|0.86016
11:51:45|0.86001
11:51:46|0.86001
11:51:47|0.86001
11:51:48|0.86001
11:51:49|0.86007
11:51:50|0.86007
11:51:51|0.86007
11:51:52|0.86007
11:51:53|0.86007
11:51:54|0.86007
11:51:55|0.86013
11:51:56|0.86031
11:51:57|0.86054
11:51:58|0.86054
11:52:00|0.86058
11:52:00|0.86058
11:52:02|0.86058
11:52:03|0.86058
11:52:04|0.86061
11:52:06|0.86061
11:52:07|0.86061
11:52:08|0.86061
11:52:09|0.86061
11:52:10|0.86061
11:52:11|0.86061
11:52:11|0.86061
11:52:13|0.86061
11:52:14|0.86026
11:52:15|0.86026
11:52:15|0.86026
11:52:17|0.86021
11:52:18|0.86021
11:52:19|0.86021
11:52:19|0.86021
11:52:21|0.86021
11:52:22|0.86021
11:52:23|0.86021
11:52:23|0.86021
11:52:25|0.86021
11:52:25|0.86021
11:52:26|0.86021
11:52:28|0.86021
11:52:29|0.86021
11:52:30|0.86021
11:52:31|0.86021
11:52:32|0.86021
11:52:33|0.86021
11:52:34|0.86021
11:52:35|0.86023
11:52:36|0.86023
11:52:37|0.86023
11:52:38|0.86023
11:52:40|0.86023
11:52:40|0.86023
11:52:41|0.86023
11:52:42|0.86023
11:52:44|0.86023
11:52:44|0.86023
11:52:45|0.86023
11:52:46|0.86023
11:52:47|0.86023
11:52:48|0.86023
11:52:49|0.86023
11:52:50|0.86023
11:52:52|0.86023
11:52:52|0.86022
11:52:53|0.86037
11:52:55|0.86025
11:52:55|0.86024
11:52:57|0.86041
11:52:57|0.86049
11:52:58|0.86048
11:52:59|0.86048
11:53:01|0.86048
11:53:02|0.86045
11:53:03|0.86045
11:53:04|0.86048
11:53:05|0.86044
11:53:07|0.86056
11:53:07|0.86056
11:53:08|0.86056
11:53:09|0.86056
11:53:10|0.86056
11:53:12|0.86056
11:53:13|0.86056
11:53:14|0.8604
11:53:14|0.8604
11:53:16|0.86053
11:53:17|0.86053
11:53:18|0.86053
11:53:19|0.86053
11:53:20|0.86051
11:53:21|0.86049
11:53:22|0.86049
11:53:23|0.8607
11:53:24|0.8607
11:53:26|0.8607
11:53:26|0.8607
11:53:27|0.8607
11:53:28|0.8607
11:53:29|0.8607
11:53:31|0.8607
11:53:32|0.8607
11:53:32|0.8607
11:53:34|0.8607
11:53:35|0.8607
11:53:36|0.86094
11:53:37|0.86089
11:53:37|0.86089
11:53:39|0.86089
11:53:40|0.86089
11:53:41|0.86089
11:53:42|0.86089
11:53:43|0.86071
11:53:45|0.86071
11:53:45|0.86071
11:53:47|0.86071
11:53:48|0.86071
11:53:48|0.86071
11:53:50|0.86071
11:53:51|0.86099
11:53:52|0.86099
11:53:52|0.86099
11:53:53|0.86099
11:53:55|0.86099
11:53:56|0.86099
11:53:57|0.861
11:53:58|0.861
11:53:59|0.861
11:54:01|0.861
11:54:03|0.8609
11:54:04|0.86133
11:54:05|0.86133
11:54:06|0.86133
11:54:07|0.86133
11:54:08|0.86133
11:54:09|0.86133
11:54:10|0.86133
11:54:11|0.86133
11:54:12|0.86133
11:54:13|0.86133
11:54:14|0.86133
11:54:15|0.86133
11:54:16|0.86124
11:54:17|0.86124
11:54:18|0.86124
11:54:19|0.86124
11:54:20|0.86124
11:54:21|0.86124
11:54:22|0.86124
11:54:23|0.86124
11:54:24|0.86124
11:54:25|0.86124
11:54:26|0.86123
11:54:27|0.86123
11:54:28|0.86124
11:54:29|0.86123
11:54:31|0.86124
11:54:31|0.86139
11:54:32|0.86139
11:54:34|0.86139
11:54:34|0.86139
11:54:35|0.86139
11:54:36|0.86139
11:54:38|0.86171
11:54:39|0.86186
11:54:40|0.86186
11:54:41|0.86186
11:54:42|0.86186
11:54:42|0.86205
11:54:43|0.86205
11:54:45|0.86205
11:54:46|0.86205
11:54:47|0.86207
11:54:48|0.86207
11:54:49|0.86208
11:54:49|0.86208
11:54:51|0.86213
11:54:52|0.86213
11:54:53|0.8621
11:54:54|0.86217
11:54:55|0.86217
11:54:56|0.86217
11:54:57|0.86217
11:54:57|0.86217
11:54:59|0.86217
11:54:59|0.86217
11:55:02|0.86217
11:55:03|0.86217
11:55:03|0.86217
11:55:04|0.86217
11:55:06|0.86217
11:55:06|0.86217
11:55:07|0.86217
11:55:09|0.86217
11:55:10|0.86217
11:55:11|0.86217
11:55:12|0.86217
11:55:13|0.86217
11:55:15|0.86217
11:55:16|0.86217
11:55:16|0.86217
11:55:17|0.86217
11:55:19|0.86217
11:55:19|0.86217
11:55:20|0.86217
11:55:22|0.86217
11:55:22|0.86217
11:55:24|0.86217
11:55:25|0.86217
11:55:26|0.86217
11:55:27|0.86175
11:55:28|0.86175
11:55:30|0.86175
11:55:30|0.86172
11:55:31|0.86172
11:55:32|0.86172
11:55:33|0.86172
11:55:34|0.86172
11:55:36|0.86172
11:55:37|0.86172
11:55:37|0.86172
11:55:38|0.86172
11:55:39|0.86172
11:55:40|0.86163
11:55:41|0.86163
11:55:42|0.86163
11:55:43|0.86163
11:55:44|0.86163
11:55:47|0.86163
11:55:47|0.86163
11:55:48|0.86163
11:55:50|0.8615
11:55:50|0.8615
11:55:51|0.8615
11:55:52|0.8615
11:55:53|0.8615
11:55:54|0.8615
11:55:55|0.8615
11:55:57|0.8615
11:55:57|0.8615
11:55:58|0.8615
11:56:00|0.8615
11:56:00|0.8615
11:56:02|0.8615
11:56:04|0.86143
11:56:05|0.86156
11:56:06|0.86156
11:56:08|0.86156
11:56:09|0.86156
11:56:09|0.86156
11:56:11|0.86156
11:56:12|0.86156
11:56:12|0.86156
11:56:14|0.86156
11:56:15|0.86156
11:56:16|0.86156
11:56:17|0.86156
11:56:17|0.86156
11:56:18|0.8615
11:56:19|0.8615
11:56:21|0.8615
11:56:22|0.8615
11:56:23|0.8615
11:56:24|0.8615
11:56:25|0.8615
11:56:26|0.8615
11:56:27|0.8615
11:56:27|0.8615
11:56:28|0.86163
11:56:30|0.86163
11:56:31|0.86163
11:56:32|0.86163
11:56:33|0.86163
11:56:34|0.86163
11:56:35|0.86166
11:56:36|0.86166
11:56:37|0.86166
11:56:38|0.86166
11:56:39|0.86101
11:56:40|0.86101
11:56:41|0.86101
11:56:42|0.86101
11:56:43|0.86101
11:56:44|0.86101
11:56:45|0.86101
11:56:46|0.86101
11:56:47|0.86101
11:56:48|0.86101
11:56:49|0.86101
11:56:51|0.86101
11:56:51|0.86101
11:56:53|0.86167
11:56:54|0.86169
11:56:55|0.86169
11:56:56|0.86169
11:56:57|0.86169
11:56:59|0.86169
11:56:59|0.86169
11:57:00|0.86169
11:57:01|0.86169
11:57:02|0.86169
11:57:04|0.86169
11:57:06|0.8617
11:57:07|0.8617
11:57:07|0.8617
11:57:09|0.8617
11:57:09|0.8617
11:57:11|0.8617
11:57:12|0.8617
11:57:13|0.86175
11:57:13|0.86175
11:57:14|0.86138
11:57:16|0.86138
11:57:16|0.86138
11:57:18|0.86138
11:57:18|0.86138
11:57:20|0.86138
11:57:20|0.86138
11:57:21|0.86138
11:57:22|0.86138
11:57:23|0.86138
11:57:25|0.86138
11:57:26|0.86138
11:57:26|0.86138
11:57:27|0.86138
11:57:28|0.86138
11:57:29|0.86138
11:57:30|0.86138
11:57:32|0.86138
11:57:33|0.86138
11:57:34|0.86138
11:57:35|0.86138
11:57:36|0.86138
11:57:38|0.86138
11:57:38|0.86138
11:57:39|0.86138
11:57:40|0.86138
11:57:42|0.86138
11:57:42|0.86138
11:57:43|0.86138
11:57:44|0.86138
11:57:46|0.86138
11:57:46|0.86138
11:57:47|0.86138
11:57:48|0.86138
11:57:50|0.86138
11:57:50|0.86138
11:57:51|0.86138
11:57:52|0.86138
11:57:54|0.86138
11:57:55|0.86138
11:57:56|0.86138
11:57:57|0.86138
11:57:58|0.86138
11:58:00|0.86138
11:58:01|0.86138
11:58:01|0.86138
11:58:03|0.86138
11:58:04|0.86138
11:58:05|0.86138
11:58:07|0.86138
11:58:07|0.86138
11:58:08|0.86138
11:58:10|0.86138
11:58:11|0.86138
11:58:12|0.86138
11:58:13|0.86138
11:58:14|0.86138
11:58:15|0.86138
11:58:15|0.86138
11:58:17|0.86138
11:58:18|0.86138
11:58:19|0.86138
11:58:20|0.86138
11:58:21|0.86138
11:58:21|0.86138
11:58:23|0.86138
11:58:23|0.86049
11:58:26|0.86049
11:58:26|0.86049
11:58:27|0.86049
11:58:29|0.86049
11:58:29|0.86044
11:58:31|0.86044
11:58:32|0.86044
11:58:32|0.86044
11:58:33|0.86044
11:58:34|0.86044
11:58:36|0.86044
11:58:37|0.86044
11:58:37|0.86044
11:58:38|0.86044
11:58:40|0.86044
11:58:40|0.86044
11:58:42|0.86044
11:58:43|0.86044
11:58:43|0.86059
11:58:45|0.8606
11:58:46|0.86061
11:58:47|0.86061
11:58:47|0.86061
11:58:48|0.86061
11:58:50|0.86059
11:58:51|0.86059
11:58:51|0.86059
11:58:54|0.86059
11:58:54|0.86059
11:58:56|0.86059
11:58:57|0.86065
11:58:58|0.86065
11:58:59|0.86065
11:58:59|0.86065
11:59:00|0.8607
11:59:02|0.8607
11:59:02|0.8607
11:59:04|0.86072
11:59:05|0.86072
11:59:06|0.86072
11:59:08|0.86072
11:59:08|0.86072
11:59:09|0.86072
11:59:11|0.8607
11:59:12|0.8607
11:59:13|0.8607
11:59:14|0.8607
11:59:15|0.86075
11:59:16|0.86075
11:59:17|0.86075
11:59:19|0.86075
11:59:19|0.86076
11:59:20|0.86076
11:59:21|0.86075
11:59:22|0.86075
11:59:24|0.86075
11:59:25|0.86075
11:59:25|0.8607
11:59:26|0.8607
11:59:27|0.8607
11:59:29|0.8607
11:59:30|0.8607
11:59:31|0.8607
11:59:31|0.8607
11:59:33|0.8607
11:59:34|0.8607
11:59:35|0.86069
11:59:35|0.86069
11:59:37|0.86069
11:59:38|0.86069
11:59:39|0.86069
11:59:40|0.86069
11:59:41|0.86069
11:59:43|0.86069
11:59:44|0.86069
11:59:44|0.8606
11:59:45|0.8606
11:59:46|0.8606
11:59:48|0.8606
11:59:48|0.8606
11:59:50|0.8606
11:59:50|0.8606
11:59:51|0.8606
11:59:52|0.8606
11:59:53|0.8606
11:59:54|0.8606
11:59:56|0.8606
11:59:56|0.8606
11:59:57|0.8606
11:59:58|0.8606
11:59:59|0.8606
12:00:01|0.8606
12:00:02|0.8606
12:00:02|0.8606
12:00:04|0.8606
12:00:05|0.8606
12:00:05|0.8606
12:00:07|0.8606
12:00:09|0.8606
12:00:10|0.8606
12:00:10|0.8606
12:00:12|0.8606
12:00:13|0.8606
12:00:14|0.8606
12:00:15|0.85982
12:00:16|0.85979
12:00:18|0.85979
12:00:19|0.85984
12:00:20|0.85984
12:00:21|0.85971
12:00:22|0.85963
12:00:23|0.85963
12:00:24|0.85963
12:00:25|0.85955
12:00:26|0.85955
12:00:27|0.85955
12:00:28|0.85955
12:00:29|0.85955
12:00:30|0.85955
12:00:31|0.85954
12:00:32|0.85954
12:00:34|0.85954
12:00:35|0.85901
12:00:36|0.85855
12:00:37|0.85855
12:00:38|0.85855
12:00:39|0.85853
12:00:40|0.85871
12:00:41|0.85871
12:00:42|0.85871
12:00:43|0.85871
12:00:44|0.8586
12:00:45|0.8586
12:00:46|0.8586
12:00:47|0.8586
12:00:48|0.8586
12:00:49|0.8586
12:00:50|0.8586
12:00:51|0.8586
12:00:52|0.8586
12:00:53|0.8586
12:00:54|0.85871
12:00:55|0.85871
12:00:56|0.85871
12:00:57|0.85859
12:00:58|0.85859
12:00:59|0.85859
12:01:00|0.85863
12:01:01|0.85863
12:01:02|0.85863
12:01:03|0.85845
12:01:04|0.85845
12:01:05|0.85845
12:01:06|0.85845
12:01:07|0.85845
12:01:08|0.85845
12:01:09|0.85859
12:01:11|0.85852
12:01:12|0.85852
12:01:13|0.85852
12:01:14|0.85852
12:01:15|0.85864
12:01:16|0.85864
12:01:17|0.85864
12:01:18|0.85864
12:01:20|0.85864
12:01:21|0.85863
12:01:22|0.85852
12:01:22|0.85844
12:01:23|0.85844
12:01:24|0.85844
12:01:26|0.85844
12:01:26|0.85844
12:01:28|0.85844
12:01:28|0.85856
12:01:29|0.85856
12:01:31|0.85852
12:01:31|0.85857
12:01:32|0.85857
12:01:33|0.85857
12:01:35|0.85857
12:01:35|0.85857
12:01:36|0.85857
12:01:38|0.8582
12:01:39|0.8582
12:01:39|0.8582
12:01:41|0.8582
12:01:41|0.8582
12:01:42|0.8582
12:01:43|0.8582
12:01:45|0.8582
12:01:46|0.8582
12:01:47|0.8582
12:01:48|0.8582
12:01:49|0.85793
12:01:50|0.85793
12:01:51|0.85793
12:01:52|0.85793
12:01:53|0.85793
12:01:55|0.85793
12:01:56|0.85793
12:01:57|0.858
12:01:58|0.858
12:01:58|0.85799
12:01:59|0.85793
12:02:01|0.85793
12:02:01|0.85793
12:02:03|0.85793
12:02:03|0.85791
12:02:05|0.85791
12:02:06|0.85659
12:02:07|0.85659
12:02:09|0.85747
12:02:10|0.85747
12:02:11|0.85747
12:02:12|0.85736
12:02:13|0.85736
12:02:14|0.85736
12:02:15|0.85762
12:02:15|0.85762
12:02:17|0.85776
12:02:18|0.85776
12:02:19|0.85776
12:02:20|0.85776
12:02:21|0.85776
12:02:22|0.85776
12:02:23|0.85776
12:02:24|0.85776
12:02:25|0.85776
12:02:26|0.85776
12:02:27|0.85776
12:02:28|0.85776
12:02:30|0.85776
12:02:31|0.85776
12:02:32|0.85776
12:02:33|0.85776
12:02:35|0.85776
12:02:35|0.85776
12:02:37|0.85776
12:02:38|0.85776
12:02:39|0.85776
12:02:39|0.85776
12:02:40|0.85776
12:02:41|0.85776
12:02:42|0.85776
12:02:43|0.85776
12:02:45|0.85776
12:02:46|0.85776
12:02:46|0.85776
12:02:48|0.85776
12:02:49|0.85776
12:02:50|0.85776
12:02:51|0.85776
12:02:52|0.85776
12:02:53|0.85776
12:02:54|0.85776
12:02:55|0.85757
12:02:56|0.8577
12:02:57|0.8577
12:02:58|0.8577
12:02:59|0.8577
12:03:00|0.8577
12:03:01|0.8577
12:03:02|0.8577
12:03:03|0.8577
12:03:04|0.8577
12:03:05|0.8577
12:03:06|0.8577
12:03:07|0.8577
12:03:08|0.8577
12:03:09|0.8577
12:03:11|0.8575
12:03:13|0.8575
12:03:14|0.8575
12:03:15|0.8575
12:03:16|0.8575
12:03:16|0.8575
12:03:17|0.8575
12:03:18|0.8575
12:03:19|0.8575
12:03:20|0.8575
12:03:22|0.8575
12:03:22|0.8575
12:03:23|0.8575
12:03:25|0.8575
12:03:26|0.8575
12:03:27|0.8575
12:03:28|0.8575
12:03:29|0.85727
12:03:31|0.85728
12:03:32|0.85728
12:03:32|0.85728
12:03:33|0.85728
12:03:34|0.85724
12:03:35|0.85693
12:03:36|0.85693
12:03:37|0.85693
12:03:39|0.85693
12:03:40|0.85677
12:03:40|0.85677
12:03:42|0.85677
12:03:42|0.85677
12:03:43|0.85677
12:03:44|0.85679
12:03:46|0.85679
12:03:46|0.85679
12:03:48|0.85679
12:03:49|0.85679
12:03:50|0.85679
12:03:50|0.85679
12:03:52|0.85679
12:03:53|0.85679
12:03:54|0.8565
12:03:55|0.8565
12:03:56|0.8565
12:03:57|0.8565
12:03:59|0.8565
12:04:00|0.85651
12:04:00|0.8565
12:04:02|0.8565
12:04:03|0.8565
12:04:04|0.8565
12:04:05|0.8565
12:04:05|0.8565
12:04:06|0.8565
12:04:08|0.8565
12:04:09|0.8565
12:04:11|0.8565
12:04:12|0.8565
12:04:14|0.85641
12:04:16|0.8565
12:04:16|0.8565
12:04:17|0.8565
12:04:19|0.8565
12:04:20|0.8565
12:04:21|0.8565
12:04:21|0.8565
12:04:23|0.8565
12:04:24|0.8565
12:04:24|0.8565
12:04:26|0.8565
12:04:27|0.8565
12:04:28|0.8565
12:04:29|0.8565
12:04:30|0.8565
12:04:31|0.8565
12:04:32|0.8565
12:04:33|0.8565
12:04:34|0.85652
12:04:36|0.85652
12:04:37|0.85652
12:04:39|0.85652
12:04:40|0.85652
12:04:41|0.85649
12:04:41|0.85649
12:04:42|0.85649
12:04:44|0.85649
12:04:45|0.85651
12:04:45|0.85651
12:04:47|0.85651
12:04:49|0.85651
12:04:49|0.85652
12:04:50|0.85646
12:04:52|0.85646
12:04:52|0.85646
12:04:53|0.8566
12:04:55|0.8566
12:04:55|0.8566
12:04:56|0.8566
12:04:57|0.8566
12:04:59|0.8566
12:04:59|0.8566
12:05:00|0.8566
12:05:02|0.8566
12:05:03|0.85672
12:05:04|0.85674
12:05:05|0.85674
12:05:06|0.85674
12:05:08|0.85672
12:05:08|0.85672
12:05:09|0.85672
12:05:11|0.85672
12:05:13|0.85672
12:05:14|0.85672
12:05:15|0.85672
12:05:16|0.85672
12:05:17|0.85672
12:05:18|0.85672
12:05:20|0.85672
12:05:20|0.85672
12:05:22|0.85672
12:05:22|0.856
12:05:23|0.856
12:05:25|0.856
12:05:25|0.85609
12:05:27|0.85613
12:05:28|0.85613
12:05:29|0.85613
12:05:30|0.85613
12:05:31|0.85613
12:05:32|0.85613
12:05:33|0.85613
12:05:34|0.85613
12:05:35|0.85613
12:05:36|0.85616
12:05:37|0.85616
12:05:38|0.85616
12:05:39|0.85616
12:05:41|0.85616
12:05:41|0.85616
12:05:42|0.85616
12:05:43|0.85616
12:05:45|0.85616
12:05:45|0.85616
12:05:46|0.85616
12:05:47|0.85618
12:05:48|0.85618
12:05:50|0.85609
12:05:50|0.85609
12:05:52|0.85609
12:05:53|0.85609
12:05:54|0.85609
12:05:55|0.85609
12:05:56|0.85609
12:05:57|0.85609
12:05:58|0.85574
12:05:59|0.85574
12:06:00|0.85574
12:06:01|0.85574
12:06:02|0.85574
12:06:03|0.85574
12:06:04|0.85574
12:06:05|0.85574
12:06:06|0.85547
12:06:07|0.85564
12:06:08|0.85564
12:06:09|0.85564
12:06:11|0.85564
12:06:12|0.85564
12:06:14|0.85586
12:06:15|0.85586
12:06:17|0.85586
12:06:17|0.85586
12:06:19|0.85586
12:06:19|0.85595
12:06:21|0.85594
12:06:21|0.85601
12:06:22|0.85601
12:06:24|0.85601
12:06:25|0.856
12:06:26|0.85601
12:06:27|0.85608
12:06:28|0.85608
12:06:29|0.85631
12:06:30|0.85631
12:06:31|0.85631
12:06:32|0.85605
12:06:32|0.85605
12:06:34|0.85605
12:06:35|0.85605
12:06:36|0.85621
12:06:37|0.85621
12:06:37|0.85621
12:06:39|0.85575
12:06:40|0.85575
12:06:41|0.85575
12:06:42|0.85575
12:06:44|0.85575
12:06:44|0.85575
12:06:46|0.85575
12:06:46|0.85575
12:06:48|0.85575
12:06:48|0.85575
12:06:49|0.85575
12:06:50|0.85568
12:06:52|0.8558
12:06:52|0.8558
12:06:53|0.8558
12:06:54|0.8558
12:06:55|0.8558
12:06:56|0.8558
12:06:58|0.8558
12:06:58|0.8558
12:06:59|0.8557
12:07:01|0.8557
12:07:01|0.8557
12:07:02|0.8557
12:07:03|0.8557
12:07:04|0.8557
12:07:05|0.8557
12:07:07|0.8557
12:07:08|0.8557
12:07:08|0.8557
12:07:10|0.8557
12:07:10|0.8557
12:07:11|0.8557
12:07:13|0.8557
12:07:14|0.8557
12:07:15|0.8557
12:07:16|0.8557
12:07:17|0.85587
12:07:18|0.85587
12:07:19|0.85587
12:07:20|0.85595
12:07:21|0.85595
12:07:23|0.85595
12:07:24|0.85595
12:07:24|0.85595
12:07:26|0.85595
12:07:27|0.85595
12:07:27|0.85595
12:07:28|0.85595
12:07:29|0.85595
12:07:30|0.85595
12:07:31|0.85595
12:07:33|0.85571
12:07:34|0.85571
12:07:35|0.85571
12:07:36|0.85571
12:07:37|0.85602
12:07:39|0.85602
12:07:39|0.85602
12:07:40|0.85602
12:07:42|0.85602
12:07:43|0.8562
12:07:43|0.8562
12:07:44|0.8562
12:07:46|0.8562
12:07:46|0.8562
12:07:47|0.8562
12:07:48|0.8562
12:07:50|0.8562
12:07:51|0.8562
12:07:51|0.8562
12:07:52|0.85611
12:07:53|0.85611
12:07:55|0.856
12:07:56|0.856
12:07:57|0.856
12:07:58|0.856
12:07:59|0.856
12:08:00|0.856
12:08:01|0.856
12:08:02|0.856
12:08:03|0.85568
12:08:04|0.85568
12:08:05|0.85568
12:08:06|0.85568
12:08:07|0.85568
12:08:08|0.85568
12:08:09|0.85568
12:08:10|0.85568
12:08:11|0.85555
12:08:12|0.85555
12:08:13|0.85555
12:08:14|0.85549
12:08:15|0.85532
12:08:17|0.85532
12:08:18|0.85541
12:08:18|0.85555
12:08:19|0.85555
12:08:21|0.85555
12:08:21|0.85555
12:08:23|0.85555
12:08:24|0.85555
12:08:25|0.85555
12:08:25|0.85555
12:08:26|0.85555
12:08:28|0.85555
12:08:29|0.85555
12:08:31|0.85555
12:08:32|0.85555
12:08:33|0.8556
12:08:34|0.8556
12:08:34|0.8556
12:08:36|0.8556
12:08:37|0.8556
12:08:37|0.8556
12:08:39|0.8556
12:08:40|0.8556
12:08:41|0.8556
12:08:42|0.8556
12:08:43|0.8556
12:08:43|0.8556
12:08:45|0.8556
12:08:46|0.8556
12:08:46|0.8556
12:08:47|0.8556
12:08:49|0.85554
12:08:50|0.85554
12:08:51|0.85554
12:08:52|0.85554
12:08:52|0.85554
12:08:54|0.8554
12:08:55|0.85539
12:08:55|0.85539
12:08:57|0.85539
12:08:58|0.85539
12:08:59|0.85539
12:08:59|0.85573
12:09:01|0.85573
12:09:02|0.85573
12:09:02|0.85573
12:09:03|0.85573
12:09:04|0.85573
12:09:06|0.85573
12:09:07|0.85573
12:09:08|0.85573
12:09:09|0.85573
12:09:09|0.85573
12:09:10|0.85573
12:09:12|0.85573
12:09:12|0.85573
12:09:13|0.85573
12:09:16|0.85573
12:09:17|0.85573
12:09:18|0.85573
12:09:19|0.85573
12:09:20|0.8557
12:09:22|0.8557
12:09:23|0.8557
12:09:24|0.8557
12:09:25|0.8557
12:09:26|0.8557
12:09:27|0.8557
12:09:28|0.8557
12:09:29|0.8557
12:09:30|0.8557
12:09:31|0.8557
12:09:32|0.85562
12:09:33|0.85562
12:09:34|0.85562
12:09:35|0.85562
12:09:36|0.8558
12:09:37|0.8558
12:09:38|0.8558
12:09:40|0.8558
12:09:40|0.8558
12:09:41|0.8558
12:09:42|0.8558
12:09:44|0.8558
12:09:44|0.85587
12:09:45|0.85587
12:09:46|0.85587
12:09:48|0.85587
12:09:49|0.85587
12:09:49|0.85587
12:09:50|0.85587
12:09:51|0.85587
12:09:52|0.85587
12:09:53|0.85587
12:09:54|0.85587
12:09:56|0.85587
12:09:57|0.85587
12:09:57|0.85587
12:09:58|0.85587
12:09:59|0.85587
12:10:00|0.85587
12:10:02|0.85587
12:10:03|0.85587
12:10:04|0.85572
12:10:05|0.85572
12:10:05|0.85572
12:10:07|0.85572
12:10:08|0.85572
12:10:08|0.85557
12:10:10|0.85557
12:10:11|0.8557
12:10:12|0.8557
12:10:12|0.8557
12:10:14|0.85574
12:10:15|0.85574
12:10:17|0.85574
12:10:18|0.85574
12:10:19|0.85574
12:10:20|0.85568
12:10:21|0.85568
12:10:22|0.85568
12:10:23|0.85568
12:10:24|0.85578
12:10:25|0.85577
12:10:26|0.85577
12:10:27|0.85577
12:10:29|0.85577
12:10:29|0.85577
12:10:31|0.85572
12:10:31|0.85572
12:10:33|0.85572
12:10:34|0.85572
12:10:34|0.85556
12:10:35|0.85556
12:10:37|0.85556
12:10:38|0.85556
12:10:39|0.85556
12:10:40|0.85556
12:10:41|0.85556
12:10:41|0.85556
12:10:44|0.85556
12:10:44|0.85572
12:10:46|0.85572
12:10:47|0.85572
12:10:47|0.85572
12:10:48|0.85572
12:10:50|0.85572
12:10:50|0.85572
12:10:52|0.85572
12:10:52|0.85572
12:10:53|0.85572
12:10:54|0.85572
12:10:55|0.85572
12:10:56|0.85572
12:10:58|0.85572
12:10:59|0.85574
12:11:00|0.85574
12:11:00|0.85573
12:11:01|0.85573
12:11:03|0.85581
12:11:04|0.85581
12:11:04|0.85581
12:11:05|0.85581
12:11:07|0.85581
12:11:09|0.85581
12:11:09|0.85581
12:11:10|0.85559
12:11:11|0.85559
12:11:12|0.85559
12:11:13|0.85559
12:11:14|0.85559
12:11:15|0.85559
12:11:17|0.85559
12:11:18|0.85559
12:11:20|0.85586
12:11:21|0.8557
12:11:22|0.8557
12:11:23|0.8557
12:11:24|0.8557
12:11:25|0.8557
12:11:26|0.8557
12:11:27|0.8557
12:11:28|0.8557
12:11:29|0.8557
12:11:30|0.8557
12:11:31|0.8557
12:11:32|0.8557
12:11:33|0.8557
12:11:34|0.8557
12:11:35|0.8557
12:11:36|0.8557
12:11:37|0.8557
12:11:38|0.8557
12:11:40|0.8557
12:11:41|0.8557
12:11:42|0.85542
12:11:43|0.85542
12:11:44|0.85542
12:11:45|0.85542
12:11:46|0.85542
12:11:47|0.85542
12:11:48|0.85542
12:11:50|0.85542
12:11:51|0.85542
12:11:52|0.85542
12:11:52|0.8556
12:11:54|0.8556
12:11:54|0.8556
12:11:55|0.8556
12:11:56|0.8556
12:11:57|0.8556
12:11:59|0.8556
12:12:00|0.8556
12:12:01|0.8556
12:12:02|0.85561
12:12:03|0.85561
12:12:04|0.85552
12:12:05|0.85552
12:12:06|0.85552
12:12:07|0.85552
12:12:08|0.85552
12:12:09|0.85547
12:12:10|0.85547
12:12:11|0.85547
12:12:12|0.85547
12:12:13|0.85547
12:12:14|0.85547
12:12:15|0.85555
12:12:16|0.85555
12:12:17|0.85555
12:12:18|0.85555
12:12:20|0.85558
12:12:21|0.85569
12:12:22|0.85569
12:12:23|0.85569
12:12:24|0.85566
12:12:26|0.85566
12:12:27|0.85566
12:12:28|0.85566
12:12:29|0.85566
12:12:30|0.85579
12:12:30|0.85579
12:12:32|0.85579
12:12:33|0.85579
12:12:34|0.8559
12:12:35|0.8559
12:12:36|0.85592
12:12:37|0.85592
12:12:38|0.85592
12:12:39|0.85592
12:12:40|0.85592
12:12:41|0.85592
12:12:42|0.85592
12:12:43|0.85592
12:12:44|0.85592
12:12:45|0.85604
12:12:46|0.85604
12:12:47|0.85604
12:12:48|0.85604
12:12:49|0.85604
12:12:50|0.85615
12:12:51|0.85615
12:12:52|0.85615
12:12:54|0.85663
12:12:55|0.85646
12:12:56|0.85658
12:12:56|0.85658
12:12:57|0.85658
12:12:59|0.85658
12:13:00|0.85675
12:13:01|0.85682
12:13:03|0.85682
12:13:03|0.85691
12:13:05|0.85691
12:13:05|0.85691
12:13:07|0.85691
12:13:08|0.85691
12:13:08|0.85691
12:13:09|0.85691
12:13:10|0.85697
12:13:11|0.85697
12:13:12|0.85697
12:13:13|0.85697
12:13:14|0.85697
12:13:15|0.85706
12:13:16|0.85706
12:13:17|0.85706
12:13:19|0.85706
12:13:21|0.85706
12:13:22|0.85706
12:13:23|0.85706
12:13:23|0.85706
12:13:25|0.85706
12:13:26|0.85706
12:13:27|0.85706
12:13:29|0.85706
12:13:30|0.85706
12:13:31|0.85689
12:13:32|0.85689
12:13:33|0.85689
12:13:34|0.85689
12:13:35|0.85689
12:13:36|0.85689
12:13:38|0.85687
12:13:38|0.85687
12:13:39|0.85687
12:13:40|0.85687
12:13:41|0.85687
12:13:42|0.85687
12:13:44|0.85687
12:13:45|0.85687
12:13:46|0.85687
12:13:47|0.85687
12:13:49|0.85687
12:13:49|0.85687
12:13:50|0.85687
12:13:52|0.85687
12:13:52|0.85723
12:13:54|0.85706
12:13:55|0.85706
12:13:56|0.85706
12:13:57|0.85706
12:13:58|0.85644
12:14:00|0.85615
12:14:01|0.85605
12:14:02|0.85605
12:14:02|0.85605
12:14:03|0.85605
12:14:05|0.85605
12:14:06|0.85605
12:14:07|0.85605
12:14:07|0.85605
12:14:09|0.85605
12:14:10|0.85605
12:14:11|0.85571
12:14:12|0.85571
12:14:13|0.85571
12:14:14|0.85571
12:14:16|0.85571
12:14:16|0.85571
12:14:18|0.85571
12:14:19|0.85577
12:14:21|0.85577
12:14:22|0.85577
12:14:23|0.85577
12:14:24|0.85577
12:14:26|0.85577
12:14:27|0.85577
12:14:29|0.85577
12:14:30|0.85577
12:14:30|0.85577
12:14:31|0.85577
12:14:33|0.85577
12:14:33|0.85577
12:14:35|0.85577
12:14:35|0.85577
12:14:37|0.85577
12:14:37|0.85577
12:14:39|0.85577
12:14:39|0.85577
12:14:41|0.85571
12:14:41|0.85571
12:14:43|0.85571
12:14:44|0.85571
12:14:45|0.85571
12:14:45|0.85571
12:14:46|0.85571
12:14:48|0.85571
12:14:49|0.85561
12:14:49|0.8556
12:14:50|0.85571
12:14:52|0.85571
12:14:53|0.85571
12:14:54|0.85571
12:14:54|0.8555
12:14:56|0.8555
12:14:56|0.8555
12:14:58|0.8555
12:14:59|0.85535
12:15:00|0.85535
12:15:01|0.85535
12:15:02|0.85535
12:15:03|0.85535
12:15:04|0.85511
12:15:05|0.85459
12:15:06|0.85435
12:15:07|0.85408
12:15:08|0.85408
12:15:09|0.85407
12:15:10|0.8541
12:15:11|0.8539
12:15:12|0.8539
12:15:13|0.85387
12:15:14|0.85403
12:15:15|0.85403
12:15:16|0.85403
12:15:17|0.85403
12:15:18|0.85403
12:15:19|0.85394
12:15:20|0.85394
12:15:22|0.85394
12:15:23|0.85394
12:15:24|0.85394
12:15:26|0.85394
12:15:26|0.85394
12:15:28|0.85394
12:15:29|0.85394
12:15:30|0.85394
12:15:31|0.85394
12:15:32|0.85343
12:15:34|0.85344
12:15:34|0.85285
12:15:35|0.85285
12:15:36|0.85285
12:15:38|0.85281
12:15:39|0.85281
12:15:39|0.85281
12:15:41|0.85281
12:15:41|0.85281
12:15:42|0.85281
12:15:44|0.85281
12:15:44|0.85281
12:15:46|0.85281
12:15:46|0.85299
12:15:48|0.85323
12:15:49|0.85327
12:15:50|0.85327
12:15:51|0.85327
12:15:52|0.85327
12:15:53|0.85327
12:15:54|0.85327
12:15:55|0.85343
12:15:56|0.85343
12:15:57|0.85343
12:15:58|0.85343
12:15:59|0.85343
12:16:00|0.85327
12:16:01|0.85327
12:16:02|0.85327
12:16:03|0.85327
12:16:04|0.8531
12:16:05|0.8531
12:16:06|0.85317
12:16:07|0.85342
12:16:08|0.85342
12:16:10|0.85342
12:16:10|0.85342
12:16:12|0.85342
12:16:12|0.85365
12:16:13|0.85365
12:16:14|0.85368
12:16:16|0.85362
12:16:17|0.85362
12:16:18|0.85362
12:16:19|0.85371
12:16:19|0.8538
12:16:21|0.85387
12:16:23|0.85404
12:16:23|0.85404
12:16:24|0.85404
12:16:26|0.85375
12:16:26|0.85401
12:16:28|0.85401
12:16:29|0.85401
12:16:30|0.8541
12:16:31|0.8541
12:16:32|0.8541
12:16:32|0.85416
12:16:34|0.85416
12:16:35|0.85416
12:16:35|0.85416
12:16:37|0.85416
12:16:38|0.85416
12:16:39|0.85363
12:16:41|0.85363
12:16:41|0.85363
12:16:43|0.85363
12:16:44|0.85363
12:16:45|0.85363
12:16:46|0.85363
12:16:46|0.85334
12:16:48|0.85334
12:16:48|0.85334
12:16:50|0.85331
12:16:50|0.85331
12:16:51|0.85331
12:16:52|0.85331
12:16:54|0.85331
12:16:55|0.85331
12:16:56|0.85331
12:16:57|0.85331
12:16:57|0.85331
12:16:59|0.85331
12:17:00|0.85331
12:17:01|0.85331
12:17:02|0.85331
12:17:02|0.85331
12:17:03|0.85331
12:17:05|0.85331
12:17:05|0.85331
12:17:07|0.85331
12:17:08|0.85331
12:17:09|0.85331
12:17:09|0.85331
12:17:11|0.85331
12:17:11|0.85331
12:17:13|0.85331
12:17:14|0.85318
12:17:15|0.85318
12:17:15|0.85318
12:17:17|0.85318
12:17:18|0.85318
12:17:19|0.85318
12:17:19|0.85318
12:17:21|0.85318
12:17:22|0.85318
12:17:24|0.85318
12:17:24|0.85318
12:17:25|0.85318
12:17:26|0.85318
12:17:27|0.85318
12:17:28|0.85318
12:17:30|0.85318
12:17:31|0.85318
12:17:32|0.85295
12:17:33|0.85295
12:17:34|0.85295
12:17:35|0.85295
12:17:36|0.85295
12:17:37|0.85295
12:17:38|0.85295
12:17:40|0.85295
12:17:41|0.85287
12:17:41|0.85287
12:17:42|0.85287
12:17:43|0.85287
12:17:45|0.85316
12:17:45|0.85316
12:17:47|0.85316
12:17:48|0.85316
12:17:50|0.85316
12:17:50|0.85316
12:17:51|0.85316
12:17:52|0.85316
12:17:53|0.85316
12:17:54|0.85316
12:17:55|0.85253
12:17:57|0.85253
12:17:57|0.85253
12:17:58|0.85253
12:18:00|0.85253
12:18:01|0.85253
12:18:01|0.8529
12:18:02|0.85268
12:18:03|0.85268
12:18:04|0.85309
12:18:06|0.85309
12:18:06|0.85309
12:18:07|0.85309
12:18:08|0.8526
12:18:10|0.85252
12:18:10|0.85251
12:18:12|0.8523
12:18:12|0.852
12:18:14|0.85211
12:18:15|0.85218
12:18:16|0.85236
12:18:17|0.85236
12:18:18|0.85236
12:18:19|0.85249
12:18:20|0.85249
12:18:21|0.85228
12:18:22|0.85228
12:18:23|0.8524
12:18:25|0.85245
12:18:26|0.85246
12:18:26|0.85246
12:18:28|0.85241
12:18:29|0.85264
12:18:30|0.85257
12:18:31|0.85257
12:18:32|0.85257
12:18:33|0.85257
12:18:34|0.85257
12:18:35|0.85247
12:18:36|0.85247
12:18:37|0.85256
12:18:39|0.85256
12:18:40|0.85245
12:18:40|0.85286
12:18:42|0.85286
12:18:43|0.85286
12:18:44|0.85286
12:18:45|0.85286
12:18:45|0.85286
12:18:47|0.85286
12:18:48|0.85286
12:18:49|0.85286
12:18:50|0.85286
12:18:50|0.85251
12:18:51|0.85251
12:18:53|0.85251
12:18:53|0.85251
12:18:54|0.85251
12:18:55|0.85251
12:18:57|0.85251
12:18:58|0.85251
12:18:59|0.85251
12:19:01|0.85251
12:19:02|0.85251
12:19:03|0.85251
12:19:03|0.85281
12:19:04|0.853
12:19:06|0.85312
12:19:06|0.85312
12:19:08|0.85312
12:19:08|0.85312
12:19:09|0.85312
12:19:11|0.85312
12:19:11|0.85312
12:19:13|0.85312
12:19:13|0.85312
12:19:14|0.85297
12:19:15|0.85297
12:19:17|0.85297
12:19:18|0.85297
12:19:19|0.85297
12:19:20|0.8526
12:19:21|0.8526
12:19:22|0.8526
12:19:23|0.8526
12:19:24|0.8526
12:19:26|0.8526
12:19:27|0.8526
12:19:27|0.85281
12:19:29|0.85281
12:19:29|0.85282
12:19:31|0.85299
12:19:32|0.85313
12:19:33|0.85303
12:19:33|0.85303
12:19:35|0.85303
12:19:36|0.85303
12:19:38|0.85321
12:19:39|0.85323
12:19:40|0.85323
12:19:41|0.85323
12:19:42|0.85323
12:19:43|0.85305
12:19:44|0.85309
12:19:44|0.85309
12:19:46|0.85309
12:19:47|0.85309
12:19:48|0.85309
12:19:49|0.85309
12:19:50|0.85309
12:19:51|0.85334
12:19:52|0.85334
12:19:53|0.85328
12:19:54|0.85343
12:19:55|0.85352
12:19:56|0.85369
12:19:57|0.85392
12:19:58|0.85392
12:19:59|0.85392
12:20:00|0.85392
12:20:01|0.85392
12:20:02|0.85392
12:20:03|0.85347
12:20:04|0.8531
12:20:06|0.8531
12:20:07|0.8531
12:20:07|0.8531
12:20:08|0.8531
12:20:09|0.8531
12:20:10|0.8523
12:20:12|0.8523
12:20:12|0.8523
12:20:14|0.8523
12:20:14|0.8523
12:20:15|0.8523
12:20:16|0.8523
12:20:17|0.85229
12:20:18|0.85229
12:20:19|0.85229
12:20:20|0.85229
12:20:21|0.85229
12:20:22|0.85229
12:20:24|0.85235
12:20:24|0.85235
12:20:26|0.85235
12:20:27|0.85223
12:20:27|0.85223
12:20:29|0.85223
12:20:30|0.85223
12:20:31|0.85223
12:20:32|0.85195
12:20:32|0.85218
12:20:33|0.8521
12:20:35|0.85211
12:20:36|0.85211
12:20:38|0.85211
12:20:38|0.85211
12:20:39|0.85211
12:20:41|0.85211
12:20:42|0.85222
12:20:43|0.85233
12:20:44|0.85233
12:20:45|0.85231
12:20:47|0.85231
12:20:47|0.85231
12:20:48|0.85231
12:20:49|0.85231
12:20:51|0.85231
12:20:51|0.85231
12:20:53|0.85231
12:20:54|0.85231
12:20:55|0.85244
12:20:55|0.85244
12:20:57|0.85244
12:20:58|0.85244
12:20:59|0.85244
12:21:00|0.85244
12:21:00|0.85244
12:21:02|0.85244
12:21:03|0.85243
12:21:04|0.85243
12:21:05|0.85243
12:21:06|0.85243
12:21:07|0.85243
12:21:08|0.85243
12:21:09|0.85243
12:21:10|0.85226
12:21:11|0.85226
12:21:12|0.85226
12:21:13|0.85226
12:21:14|0.85226
12:21:15|0.85226
12:21:16|0.85226
12:21:17|0.85226
12:21:18|0.85226
12:21:19|0.85226
12:21:20|0.85226
12:21:21|0.85226
12:21:22|0.85226
12:21:23|0.852
12:21:24|0.852
12:21:25|0.85158
12:21:26|0.85158
12:21:28|0.85158
12:21:28|0.85158
12:21:30|0.85193
12:21:30|0.85193
12:21:32|0.85216
12:21:33|0.85207
12:21:34|0.85207
12:21:35|0.852
12:21:36|0.852
12:21:37|0.852
12:21:38|0.852
12:21:39|0.852
12:21:40|0.852
12:21:42|0.852
12:21:42|0.852
12:21:43|0.852
12:21:45|0.852
12:21:45|0.85203
12:21:46|0.85203
12:21:48|0.85203
12:21:49|0.85203
12:21:49|0.85203
12:21:50|0.85203
12:21:51|0.85203
12:21:52|0.85203
12:21:54|0.85203
12:21:55|0.85203
12:21:56|0.85203
12:21:57|0.85203
12:21:58|0.85203
12:21:59|0.85179
12:22:01|0.85179
12:22:02|0.85179
12:22:03|0.85179
12:22:04|0.85194
12:22:05|0.85204
12:22:05|0.85204
12:22:07|0.85204
12:22:07|0.85225
12:22:09|0.85225
12:22:10|0.85225
12:22:11|0.85225
12:22:12|0.85225
12:22:12|0.85225
12:22:13|0.85225
12:22:15|0.85225
12:22:16|0.85225
12:22:17|0.85211
12:22:17|0.85211
12:22:19|0.85211
12:22:20|0.85211
12:22:21|0.85211
12:22:23|0.85211
12:22:24|0.85211
12:22:24|0.85211
12:22:26|0.85211
12:22:26|0.85211
12:22:29|0.85211
12:22:30|0.85217
12:22:32|0.85217
12:22:32|0.85217
12:22:34|0.85217
12:22:35|0.85216
12:22:36|0.85216
12:22:37|0.85216
12:22:39|0.85216
12:22:40|0.85216
12:22:41|0.85216
12:22:41|0.85216
12:22:43|0.85216
12:22:44|0.85216
12:22:45|0.8518
12:22:46|0.8518
12:22:47|0.85191
12:22:48|0.85191
12:22:49|0.85186
12:22:50|0.85186
12:22:51|0.85186
12:22:52|0.85199
12:22:52|0.85192
12:22:53|0.85192
12:22:54|0.85192
12:22:56|0.85192
12:22:56|0.8518
12:22:57|0.8518
12:22:58|0.85195
12:22:59|0.85195
12:23:01|0.85199
12:23:02|0.85199
12:23:03|0.85199
12:23:04|0.85201
12:23:05|0.85201
12:23:07|0.85201
12:23:08|0.85201
12:23:08|0.85201
12:23:09|0.85223
12:23:11|0.85222
12:23:11|0.85146
12:23:12|0.85143
12:23:13|0.85142
12:23:14|0.85139
12:23:16|0.85139
12:23:16|0.8518
12:23:17|0.85185
12:23:19|0.85185
12:23:19|0.85185
12:23:20|0.85185
12:23:22|0.85185
12:23:23|0.85107
12:23:24|0.85107
12:23:25|0.85107
12:23:25|0.85107
12:23:27|0.85107
12:23:28|0.85104
12:23:29|0.85104
12:23:30|0.85104
12:23:31|0.85138
12:23:31|0.85138
12:23:32|0.85138
12:23:35|0.85138
12:23:35|0.85138
12:23:37|0.85138
12:23:38|0.85138
12:23:39|0.85138
12:23:40|0.85138
12:23:41|0.85138
12:23:42|0.85138
12:23:43|0.85138
12:23:44|0.85138
12:23:45|0.85138
12:23:47|0.85138
12:23:47|0.85138
12:23:49|0.85138
12:23:50|0.85138
12:23:51|0.85138
12:23:51|0.85138
12:23:52|0.85138
12:23:53|0.85138
12:23:54|0.85138
12:23:55|0.85138
12:23:56|0.85138
12:23:57|0.85138
12:23:59|0.85138
12:24:00|0.85173
12:24:01|0.85173
12:24:01|0.85173
12:24:02|0.85147
12:24:04|0.85147
12:24:05|0.85147
12:24:06|0.85147
12:24:07|0.85147
12:24:08|0.85147
12:24:09|0.85147
12:24:11|0.85151
12:24:11|0.85151
12:24:12|0.85151
12:24:13|0.85151
12:24:14|0.85151
12:24:15|0.85178
12:24:16|0.85178
12:24:17|0.85178
12:24:18|0.85178
12:24:19|0.85178
12:24:20|0.85178
12:24:21|0.85178
12:24:22|0.85178
12:24:23|0.8518
12:24:24|0.8518
12:24:26|0.8518
12:24:26|0.8518
12:24:27|0.8518
12:24:28|0.8518
12:24:30|0.85177
12:24:31|0.85177
12:24:31|0.85177
12:24:33|0.85177
12:24:34|0.85177
12:24:36|0.85169
12:24:37|0.85169
12:24:38|0.85158
12:24:40|0.85158
12:24:40|0.85158
12:24:42|0.85158
12:24:43|0.85158
12:24:44|0.85158
12:24:45|0.85158
12:24:46|0.85158
12:24:47|0.85158
12:24:48|0.85158
12:24:49|0.85158
12:24:50|0.85158
12:24:51|0.85158
12:24:52|0.85158
12:24:53|0.85158
12:24:55|0.85159
12:24:57|0.85159
12:24:57|0.85159
12:24:58|0.85161
12:24:59|0.85161
12:25:01|0.85147
12:25:02|0.85147
12:25:03|0.85147
12:25:04|0.85147
12:25:05|0.85159
12:25:06|0.85159
12:25:07|0.85159
12:25:08|0.85159
12:25:09|0.85159
12:25:10|0.85159
12:25:11|0.85145
12:25:12|0.85145
12:25:13|0.85145
12:25:14|0.85145
12:25:15|0.85145
12:25:16|0.85145
12:25:17|0.85145
12:25:18|0.85145
12:25:19|0.85145
12:25:20|0.85145
12:25:21|0.85145
12:25:22|0.85145
12:25:23|0.85145
12:25:24|0.85129
12:25:25|0.85156
12:25:26|0.85156
12:25:27|0.85156
12:25:28|0.85156
12:25:29|0.85156
12:25:30|0.85147
12:25:31|0.85147
12:25:32|0.85147
12:25:33|0.85147
12:25:34|0.85147
12:25:36|0.85134
12:25:37|0.85134
12:25:38|0.85134
12:25:39|0.85134
12:25:41|0.85134
12:25:42|0.85134
12:25:42|0.85134
12:25:43|0.85134
12:25:45|0.85113
12:25:45|0.85113
12:25:47|0.851
12:25:47|0.851
12:25:48|0.851
12:25:50|0.851
12:25:50|0.851
12:25:51|0.851
12:25:52|0.851
12:25:54|0.851
12:25:54|0.851
12:25:56|0.851
12:25:56|0.851
12:25:58|0.851
12:25:59|0.851
12:26:00|0.8508
12:26:01|0.8508
12:26:02|0.85076
12:26:03|0.85076
12:26:04|0.85076
12:26:05|0.85076
12:26:06|0.85076
12:26:07|0.85076
12:26:08|0.85086
12:26:09|0.85086
12:26:10|0.85092
12:26:12|0.85089
12:26:13|0.85089
12:26:14|0.85089
12:26:15|0.85089
12:26:15|0.85089
12:26:17|0.85089
12:26:18|0.85089
12:26:19|0.85089
12:26:20|0.85089
12:26:21|0.85089
12:26:21|0.85089
12:26:22|0.85089
12:26:24|0.85105
12:26:25|0.85105
12:26:25|0.85105
12:26:26|0.85105
12:26:28|0.85105
12:26:29|0.85105
12:26:29|0.85105
12:26:31|0.85105
12:26:32|0.85105
12:26:32|0.85105
12:26:35|0.85105
12:26:36|0.85105
12:26:37|0.85105
12:26:38|0.85105
12:26:39|0.85105
12:26:40|0.85094
12:26:41|0.85094
12:26:42|0.85094
12:26:43|0.85094
12:26:44|0.85094
12:26:45|0.85062
12:26:47|0.85062
12:26:48|0.85062
12:26:49|0.85062
12:26:50|0.85062
12:26:51|0.85062
12:26:52|0.85082
12:26:53|0.85082
12:26:54|0.85082
12:26:55|0.85064
12:26:57|0.85064
12:26:57|0.85064
12:26:59|0.85064
12:26:59|0.85088
12:27:01|0.85088
12:27:02|0.85088
12:27:02|0.85088
12:27:04|0.85088
12:27:06|0.85076
12:27:07|0.85076
12:27:07|0.85082
12:27:08|0.85082
12:27:09|0.85082
12:27:10|0.85082
12:27:12|0.85082
12:27:12|0.85082
12:27:13|0.85082
12:27:14|0.85082
12:27:15|0.85082
12:27:17|0.85082
12:27:18|0.85082
12:27:19|0.85082
12:27:20|0.85082
12:27:21|0.85082
12:27:22|0.85082
12:27:24|0.85062
12:27:24|0.85062
12:27:25|0.85078
12:27:27|0.85078
12:27:27|0.85078
12:27:28|0.85077
12:27:30|0.85077
12:27:31|0.85108
12:27:31|0.85108
12:27:32|0.85108
12:27:34|0.85108
12:27:35|0.85108
12:27:37|0.85108
12:27:37|0.85108
12:27:39|0.85108
12:27:40|0.85108
12:27:40|0.85108
12:27:41|0.85108
12:27:43|0.85108
12:27:43|0.85108
12:27:44|0.85108
12:27:45|0.85108
12:27:47|0.85099
12:27:48|0.85099
12:27:48|0.85099
12:27:50|0.85099
12:27:50|0.85099
12:27:51|0.85099
12:27:53|0.85084
12:27:54|0.85084
12:27:54|0.85084
12:27:55|0.85084
12:27:56|0.85084
12:27:58|0.85084
12:27:58|0.85084
12:27:59|0.85084
12:28:01|0.85084
12:28:01|0.85084
12:28:03|0.85084
12:28:04|0.85067
12:28:05|0.85067
12:28:05|0.85067
12:28:07|0.85067
12:28:08|0.85067
12:28:09|0.85067
12:28:10|0.85063
12:28:11|0.85063
12:28:12|0.85063
12:28:14|0.85078
12:28:14|0.85078
12:28:16|0.85074
12:28:16|0.85074
12:28:17|0.85074
12:28:18|0.85074
12:28:19|0.85074
12:28:21|0.85077
12:28:21|0.85077
12:28:22|0.85077
12:28:24|0.85077
12:28:24|0.85077
12:28:25|0.85077
12:28:26|0.85077
12:28:27|0.85077
12:28:29|0.85077
12:28:29|0.85077
12:28:30|0.85077
12:28:31|0.85077
12:28:32|0.85077
12:28:33|0.85077
12:28:35|0.85119
12:28:35|0.85119
12:28:36|0.85119
12:28:37|0.85119
12:28:39|0.85119
12:28:39|0.85108
12:28:41|0.85128
12:28:41|0.8513
12:28:42|0.8513
12:28:44|0.8513
12:28:44|0.8513
12:28:45|0.8513
12:28:46|0.8513
12:28:47|0.8513
12:28:49|0.8513
12:28:49|0.8513
12:28:51|0.8513
12:28:52|0.8513
12:28:53|0.8513
12:28:53|0.8513
12:28:55|0.8513
12:28:56|0.8513
12:28:57|0.8513
12:28:58|0.8513
12:28:59|0.8513
12:29:00|0.8513
12:29:00|0.8513
12:29:01|0.8513
12:29:03|0.8513
12:29:03|0.85134
12:29:06|0.85134
12:29:06|0.85134
12:29:07|0.85134
12:29:08|0.85134
12:29:09|0.85134
12:29:10|0.85134
12:29:12|0.85134
12:29:12|0.85134
12:29:13|0.85134
12:29:15|0.85134
12:29:15|0.85134
12:29:16|0.85134
12:29:17|0.85142
12:29:18|0.85142
12:29:20|0.85142
12:29:21|0.85142
12:29:21|0.85154
12:29:22|0.85154
12:29:23|0.85142
12:29:24|0.85154
12:29:25|0.85176
12:29:26|0.85176
12:29:28|0.85176
12:29:29|0.85176
12:29:29|0.85175
12:29:31|0.85175
12:29:31|0.85175
12:29:33|0.85175
12:29:34|0.85175
12:29:36|0.85172
12:29:37|0.85172
12:29:38|0.85172
12:29:39|0.85172
12:29:40|0.85173
12:29:41|0.85173
12:29:42|0.85173
12:29:43|0.8518
12:29:44|0.85182
12:29:45|0.85186
12:29:46|0.85187
12:29:47|0.85187
12:29:48|0.85187
12:29:49|0.85187
12:29:50|0.85187
12:29:51|0.85187
12:29:52|0.85187
12:29:54|0.85187
12:29:54|0.85187
12:29:56|0.85189
12:29:56|0.85189
12:29:57|0.85189
12:29:58|0.85189
12:29:59|0.85189
12:30:01|0.85189
12:30:01|0.85189
12:30:02|0.85189
12:30:03|0.85189
12:30:05|0.85189
12:30:06|0.85189
12:30:06|0.85189
12:30:07|0.85189
12:30:08|0.85189
12:30:09|0.85189
12:30:11|0.85189
12:30:11|0.85144
12:30:12|0.85144
12:30:13|0.85144
12:30:14|0.85144
12:30:16|0.85147
12:30:16|0.85147
12:30:17|0.85147
12:30:18|0.85147
12:30:20|0.85141
12:30:20|0.8514
12:30:22|0.8514
12:30:23|0.8514
12:30:23|0.8514
12:30:24|0.8514
12:30:26|0.85139
12:30:26|0.85139
12:30:27|0.85139
12:30:29|0.85139
12:30:29|0.85139
12:30:31|0.85139
12:30:32|0.85139
12:30:33|0.85089
12:30:33|0.85089
12:30:34|0.85089
12:30:37|0.85089
12:30:38|0.85089
12:30:39|0.85089
12:30:40|0.85089
12:30:41|0.85089
12:30:42|0.85089
12:30:43|0.85089
12:30:44|0.85098
12:30:45|0.85124
12:30:46|0.85124
12:30:47|0.85124
12:30:48|0.85097
12:30:49|0.85096
12:30:50|0.85096
12:30:51|0.85096
12:30:52|0.85096
12:30:54|0.85096
12:30:54|0.85096
12:30:56|0.85096
12:30:57|0.85096
12:30:57|0.85096
12:30:58|0.85096
12:30:59|0.85096
12:31:01|0.85096
12:31:02|0.85044
12:31:03|0.85044
12:31:04|0.85032
12:31:05|0.85029
12:31:06|0.85029
12:31:07|0.85027
12:31:08|0.85027
12:31:09|0.85027
12:31:10|0.85013
12:31:11|0.85013
12:31:12|0.85013
12:31:13|0.85013
12:31:14|0.85013
12:31:15|0.85013
12:31:16|0.85015
12:31:17|0.85014
12:31:18|0.85014
12:31:19|0.85008
12:31:20|0.85008
12:31:21|0.85008
12:31:22|0.85008
12:31:23|0.85008
12:31:24|0.85008
12:31:25|0.85002
12:31:26|0.85001
12:31:27|0.85001
12:31:28|0.85001
12:31:29|0.85001
12:31:30|0.85001
12:31:31|0.85001
12:31:32|0.85001
12:31:33|0.85001
12:31:34|0.85002
12:31:35|0.85001
12:31:36|0.85001
12:31:37|0.85015
12:31:38|0.85015
12:31:40|0.85003
12:31:41|0.85003
12:31:42|0.85003
12:31:43|0.85009
12:31:44|0.85009
12:31:45|0.85003
12:31:46|0.85003
12:31:47|0.85003
12:31:48|0.85003
12:31:49|0.85003
12:31:50|0.85008
12:31:51|0.85008
12:31:52|0.85008
12:31:53|0.85008
12:31:54|0.85
12:31:55|0.85
12:31:57|0.85
12:31:57|0.85
12:31:58|0.85
12:31:59|0.85
12:32:01|0.85
12:32:02|0.85
12:32:02|0.85
12:32:03|0.85
12:32:05|0.85
12:32:05|0.85001
12:32:07|0.85
12:32:08|0.85
12:32:09|0.85
12:32:10|0.85
12:32:11|0.85
12:32:13|0.85
12:32:13|0.85
12:32:15|0.85
12:32:16|0.85
12:32:16|0.85
12:32:18|0.85
12:32:19|0.85
12:32:21|0.85
12:32:21|0.85
12:32:22|0.85001
12:32:23|0.85
12:32:25|0.85
12:32:25|0.85
12:32:26|0.85
12:32:28|0.85
12:32:29|0.85
12:32:30|0.85
12:32:31|0.85
12:32:31|0.85002
12:32:32|0.85
12:32:33|0.85
12:32:34|0.85
12:32:35|0.85
12:32:37|0.85
12:32:38|0.85
12:32:39|0.85
12:32:41|0.85
12:32:42|0.84972
12:32:43|0.84945
12:32:44|0.84939
12:32:45|0.84927
12:32:46|0.84927
12:32:47|0.84927
12:32:48|0.84927
12:32:49|0.84927
12:32:50|0.84927
12:32:51|0.84927
12:32:52|0.84927
12:32:53|0.84901
12:32:54|0.84908
12:32:55|0.84908
12:32:56|0.849
12:32:57|0.849
12:32:58|0.849
12:32:59|0.849
12:33:00|0.849
12:33:01|0.849
12:33:02|0.84928
12:33:03|0.84928
12:33:04|0.84964
12:33:05|0.84964
12:33:06|0.84947
12:33:07|0.84947
12:33:08|0.84947
12:33:09|0.84947
12:33:10|0.84949
12:33:11|0.84949
12:33:12|0.84945
12:33:13|0.84945
12:33:14|0.84945
12:33:15|0.84945
12:33:16|0.84945
12:33:17|0.84945
12:33:18|0.84945
12:33:19|0.84936
12:33:20|0.84936
12:33:21|0.84936
12:33:22|0.84887
12:33:23|0.84887
12:33:24|0.84887
12:33:25|0.84887
12:33:26|0.84887
12:33:27|0.84887
12:33:28|0.84887
12:33:29|0.84887
12:33:30|0.84878
12:33:32|0.84878
12:33:32|0.84892
12:33:33|0.84892
12:33:34|0.84882
12:33:36|0.84882
12:33:36|0.84936
12:33:37|0.84936
12:33:38|0.84937
12:33:39|0.84937
12:33:41|0.84963
12:33:41|0.84981
12:33:42|0.84991
12:33:43|0.85008
12:33:44|0.8501
12:33:46|0.8501
12:33:47|0.8501
12:33:48|0.84991
12:33:49|0.84991
12:33:50|0.84991
12:33:51|0.84991
12:33:52|0.84991
12:33:53|0.84991
12:33:54|0.84999
12:33:55|0.84986
12:33:56|0.84986
12:33:57|0.84986
12:33:58|0.84986
12:33:59|0.84986
12:34:00|0.84986
12:34:01|0.84986
12:34:02|0.84986
12:34:03|0.84986
12:34:05|0.84986
12:34:05|0.85027
12:34:06|0.85045
12:34:07|0.85044
12:34:09|0.85044
12:34:09|0.85035
12:34:11|0.85035
12:34:12|0.85052
12:34:13|0.85054
12:34:14|0.85054
12:34:14|0.85044
12:34:16|0.85026
12:34:16|0.85026
12:34:18|0.85026
12:34:18|0.85026
12:34:20|0.85041
12:34:21|0.85041
12:34:22|0.85041
12:34:23|0.85041
12:34:24|0.85041
12:34:26|0.85043
12:34:26|0.85046
12:34:27|0.85046
12:34:29|0.85046
12:34:29|0.85046
12:34:30|0.85046
12:34:31|0.85046
12:34:32|0.85046
12:34:33|0.85046
12:34:34|0.85008
12:34:36|0.84999
12:34:36|0.84999
12:34:37|0.84999
12:34:38|0.84999
12:34:40|0.85017
12:34:41|0.85017
12:34:42|0.85017
12:34:43|0.85018
12:34:44|0.85018
12:34:45|0.85025
12:34:46|0.85025
12:34:47|0.85018
12:34:49|0.85018
12:34:49|0.85016
12:34:50|0.85014
12:34:52|0.85016
12:34:53|0.85016
12:34:53|0.85016
12:34:54|0.85016
12:34:56|0.85016
12:34:56|0.85016
12:34:58|0.85016
12:34:58|0.85014
12:34:59|0.85014
12:35:00|0.85015
12:35:01|0.85024
12:35:02|0.85024
12:35:03|0.85024
12:35:04|0.85024
12:35:05|0.85013
12:35:07|0.84991
12:35:09|0.84988
12:35:09|0.84988
12:35:11|0.84988
12:35:11|0.84988
12:35:12|0.84988
12:35:13|0.84988
12:35:14|0.84988
12:35:16|0.84988
12:35:16|0.84984
12:35:18|0.84984
12:35:19|0.84984
12:35:20|0.84961
12:35:20|0.84961
12:35:22|0.84961
12:35:23|0.84961
12:35:24|0.84961
12:35:25|0.84961
12:35:25|0.84964
12:35:27|0.84981
12:35:28|0.84981
12:35:29|0.84981
12:35:30|0.84981
12:35:31|0.84981
12:35:32|0.84981
12:35:33|0.84981
12:35:34|0.84981
12:35:35|0.84981
12:35:36|0.84981
12:35:37|0.84918
12:35:38|0.84918
12:35:39|0.84918
12:35:40|0.84904
12:35:42|0.84904
12:35:43|0.84904
12:35:44|0.84917
12:35:46|0.84936
12:35:47|0.84947
12:35:48|0.84949
12:35:48|0.84949
12:35:49|0.84949
12:35:51|0.84921
12:35:51|0.84921
12:35:52|0.84921
12:35:54|0.84921
12:35:54|0.84913
12:35:55|0.84909
12:35:57|0.84909
12:35:57|0.84914
12:35:59|0.84914
12:35:59|0.84914
12:36:00|0.84914
12:36:02|0.84914
12:36:03|0.84914
12:36:04|0.84914
12:36:05|0.84926
12:36:06|0.84926
12:36:07|0.84926
12:36:08|0.84926
12:36:09|0.84926
12:36:11|0.84941
12:36:12|0.84941
12:36:13|0.84941
12:36:13|0.84941
12:36:14|0.84941
12:36:15|0.84957
12:36:17|0.84957
12:36:18|0.84991
12:36:18|0.8498
12:36:19|0.8498
12:36:20|0.8498
12:36:21|0.8498
12:36:23|0.8498
12:36:24|0.8498
12:36:24|0.8498
12:36:25|0.84954
12:36:27|0.84954
12:36:28|0.84954
12:36:29|0.84954
12:36:29|0.84949
12:36:30|0.84949
12:36:31|0.84941
12:36:33|0.84941
12:36:33|0.84941
12:36:34|0.84933
12:36:36|0.84933
12:36:36|0.84933
12:36:38|0.84928
12:36:39|0.84922
12:36:40|0.84925
12:36:41|0.84925
12:36:42|0.84925
12:36:44|0.84928
12:36:45|0.84928
12:36:45|0.84928
12:36:46|0.84928
12:36:48|0.84928
12:36:49|0.84928
12:36:51|0.84936
12:36:51|0.84936
12:36:53|0.84946
12:36:53|0.84954
12:36:54|0.84954
12:36:55|0.84954
12:36:56|0.84954
12:36:58|0.84953
12:36:59|0.84949
12:36:59|0.84946
12:37:01|0.84951
12:37:01|0.84951
12:37:03|0.84951
12:37:03|0.84951
12:37:05|0.84954
12:37:05|0.8496
12:37:06|0.8496
12:37:07|0.8496
12:37:08|0.8496
12:37:09|0.8496
12:37:10|0.8496
12:37:11|0.8496
12:37:12|0.8496
12:37:14|0.8496
12:37:14|0.84953
12:37:16|0.8494
12:37:17|0.8494
12:37:17|0.8494
12:37:18|0.84929
12:37:20|0.84929
12:37:20|0.84929
12:37:22|0.84929
12:37:22|0.84929
12:37:23|0.84929
12:37:25|0.84929
12:37:26|0.84929
12:37:28|0.84846
12:37:28|0.84833
12:37:29|0.84824
12:37:31|0.84795
12:37:31|0.8479
12:37:32|0.8479
12:37:34|0.84777
12:37:34|0.8475
12:37:35|0.84748
12:37:37|0.84723
12:37:37|0.84724
12:37:38|0.84712
12:37:40|0.84721
12:37:40|0.84721
12:37:41|0.84729
12:37:43|0.84729
12:37:45|0.84741
12:37:46|0.84766
12:37:47|0.84766
12:37:49|0.84766
12:37:50|0.84791
12:37:51|0.84791
12:37:52|0.84801
12:37:53|0.84801
12:37:54|0.84801
12:37:55|0.84801
12:37:56|0.84801
12:37:56|0.84802
12:37:58|0.84802
12:37:58|0.8482
12:38:00|0.8482
12:38:01|0.8482
12:38:02|0.8482
12:38:02|0.8482
12:38:04|0.84821
12:38:05|0.84805
12:38:05|0.84774
12:38:07|0.84774
12:38:08|0.84774
12:38:08|0.84784
12:38:10|0.84793
12:38:11|0.84785
12:38:12|0.84785
12:38:13|0.84785
12:38:14|0.84786
12:38:15|0.84792
12:38:16|0.84785
12:38:17|0.84785
12:38:18|0.848
12:38:19|0.848
12:38:20|0.848
12:38:21|0.848
12:38:22|0.848
12:38:24|0.848
12:38:24|0.848
12:38:26|0.848
12:38:26|0.848
12:38:28|0.84815
12:38:29|0.84784
12:38:29|0.84784
12:38:30|0.84773
12:38:31|0.84773
12:38:32|0.84773
12:38:34|0.84773
12:38:35|0.84809
12:38:36|0.84809
12:38:37|0.84809
12:38:38|0.84809
12:38:40|0.84809
12:38:40|0.84809
12:38:41|0.84809
12:38:42|0.84809
12:38:44|0.84809
12:38:45|0.84809
12:38:47|0.84809
12:38:48|0.84809
12:38:49|0.84801
12:38:50|0.84801
12:38:51|0.84801
12:38:52|0.84756
12:38:53|0.84738
12:38:54|0.84757
12:38:55|0.84766
12:38:57|0.84766
12:38:58|0.84766
12:38:59|0.84766
12:39:00|0.8478
12:39:01|0.84774
12:39:02|0.84774
12:39:03|0.84805
12:39:04|0.84821
12:39:05|0.84821
12:39:06|0.84764
12:39:07|0.84764
12:39:08|0.84764
12:39:09|0.84764
12:39:10|0.84764
12:39:11|0.84764
12:39:12|0.84764
12:39:13|0.8485
12:39:14|0.84836
12:39:15|0.84865
12:39:16|0.84874
12:39:17|0.84864
12:39:18|0.84833
12:39:19|0.84833
12:39:20|0.84828
12:39:21|0.84828
12:39:22|0.84828
12:39:23|0.84828
12:39:24|0.84828
12:39:25|0.84828
12:39:26|0.84828
12:39:27|0.8484
12:39:28|0.8484
12:39:29|0.8484
12:39:30|0.84846
12:39:31|0.84846
12:39:32|0.84846
12:39:33|0.84846
12:39:34|0.84831
12:39:35|0.84812
12:39:36|0.84813
12:39:37|0.84816
12:39:38|0.84816
12:39:39|0.84819
12:39:40|0.84828
12:39:41|0.84828
12:39:42|0.84828
12:39:43|0.84814
12:39:44|0.84814
12:39:46|0.84819
12:39:48|0.84819
12:39:48|0.8481
12:39:49|0.8481
12:39:50|0.8481
12:39:51|0.8481
12:39:52|0.8481
12:39:53|0.84792
12:39:55|0.84792
12:39:55|0.84776
12:39:57|0.84776
12:39:57|0.84765
12:39:59|0.84756
12:39:59|0.84756
12:40:00|0.84784
12:40:02|0.84784
12:40:02|0.84784
12:40:04|0.84747
12:40:04|0.84717
12:40:06|0.84717
12:40:06|0.84661
12:40:08|0.84661
12:40:09|0.84662
12:40:10|0.84698
12:40:11|0.84721
12:40:12|0.84721
12:40:13|0.84672
12:40:14|0.84672
12:40:14|0.84672
12:40:16|0.84672
12:40:17|0.84672
12:40:18|0.84676
12:40:19|0.84676
12:40:20|0.84676
12:40:21|0.84676
12:40:22|0.84684
12:40:23|0.84666
12:40:24|0.84649
12:40:25|0.84649
12:40:26|0.84649
12:40:27|0.84649
12:40:28|0.84649
12:40:29|0.84549
12:40:30|0.84533
12:40:31|0.84569
12:40:32|0.84577
12:40:33|0.8458
12:40:34|0.84624
12:40:35|0.84633
12:40:36|0.84647
12:40:37|0.847
12:40:38|0.84705
12:40:39|0.84709
12:40:40|0.84713
12:40:41|0.84699
12:40:42|0.847
12:40:43|0.847
12:40:44|0.847
12:40:45|0.8473
12:40:46|0.84741
12:40:47|0.84741
12:40:49|0.84756
12:40:49|0.8478
12:40:51|0.84792
12:40:53|0.84765
12:40:54|0.84765
12:40:54|0.84765
12:40:55|0.84765
12:40:57|0.84792
12:40:58|0.84792
12:40:59|0.848
12:41:00|0.848
12:41:01|0.84801
12:41:02|0.84801
12:41:03|0.84801
12:41:04|0.84801
12:41:05|0.84756
12:41:06|0.84756
12:41:07|0.84756
12:41:08|0.84756
12:41:09|0.84752
12:41:10|0.84752
12:41:11|0.84752
12:41:12|0.84752
12:41:14|0.84752
12:41:15|0.84813
12:41:15|0.84819
12:41:17|0.84803
12:41:17|0.84799
12:41:18|0.84799
12:41:20|0.84816
12:41:21|0.84793
12:41:22|0.84802
12:41:23|0.84825
12:41:24|0.84856
12:41:25|0.84828
12:41:26|0.84828
12:41:27|0.84828
12:41:28|0.84844
12:41:29|0.8487
12:41:30|0.84859
12:41:31|0.84859
12:41:32|0.84828
12:41:33|0.84828
12:41:34|0.84865
12:41:35|0.84846
12:41:36|0.84837
12:41:37|0.84837
12:41:38|0.84837
12:41:39|0.84837
12:41:40|0.84831
12:41:42|0.84831
12:41:43|0.84831
12:41:44|0.84836
12:41:45|0.84836
12:41:45|0.84822
12:41:46|0.84822
12:41:48|0.84822
12:41:49|0.84822
12:41:50|0.84849
12:41:51|0.84849
12:41:53|0.84849
12:41:54|0.84854
12:41:55|0.84837
12:41:56|0.84837
12:41:57|0.84837
12:41:58|0.84837
12:41:59|0.84837
12:42:00|0.84865
12:42:01|0.84834
12:42:02|0.84834
12:42:03|0.84834
12:42:04|0.84819
12:42:05|0.84774
12:42:06|0.84774
12:42:07|0.84787
12:42:08|0.84784
12:42:09|0.84784
12:42:10|0.84784
12:42:11|0.84784
12:42:12|0.84784
12:42:13|0.84784
12:42:14|0.84783
12:42:15|0.84783
12:42:16|0.84783
12:42:17|0.84783
12:42:19|0.8481
12:42:20|0.84801
12:42:21|0.84801
12:42:22|0.84783
12:42:23|0.84774
12:42:24|0.84774
12:42:25|0.84774
12:42:25|0.84774
12:42:26|0.84774
12:42:28|0.84774
12:42:28|0.84774
12:42:30|0.84774
12:42:31|0.84774
12:42:31|0.84774
12:42:33|0.84774
12:42:34|0.84774
12:42:35|0.84759
12:42:36|0.84759
12:42:37|0.84759
12:42:38|0.84759
12:42:39|0.84759
12:42:40|0.84739
12:42:41|0.84739
12:42:42|0.84739
12:42:43|0.84739
12:42:44|0.84772
12:42:45|0.84755
12:42:46|0.84755
12:42:47|0.84755
12:42:48|0.84756
12:42:49|0.84756
12:42:50|0.84756
12:42:51|0.84756
12:42:52|0.84756
12:42:53|0.84756
12:42:54|0.84756
12:42:55|0.84756
12:42:57|0.84749
12:42:57|0.84749
12:42:59|0.84749
12:43:00|0.84749
12:43:00|0.84749
12:43:02|0.84749
12:43:04|0.84749
12:43:04|0.84749
12:43:05|0.84749
12:43:06|0.84749
12:43:08|0.84749
12:43:09|0.84749
12:43:09|0.84749
12:43:10|0.84748
12:43:12|0.84748
12:43:13|0.84748
12:43:14|0.84748
12:43:15|0.8474
12:43:16|0.84708
12:43:17|0.84708
12:43:18|0.84708
12:43:19|0.84708
12:43:20|0.84708
12:43:21|0.84708
12:43:22|0.84708
12:43:23|0.84723
12:43:24|0.84723
12:43:25|0.84723
12:43:26|0.84723
12:43:27|0.84723
12:43:28|0.84723
12:43:29|0.84723
12:43:30|0.84723
12:43:31|0.84723
12:43:33|0.84667
12:43:34|0.84667
12:43:35|0.84667
12:43:36|0.84667
12:43:37|0.84667
12:43:38|0.84667
12:43:39|0.84667
12:43:39|0.84667
12:43:41|0.84667
12:43:42|0.84667
12:43:43|0.84667
12:43:44|0.84669
12:43:45|0.84669
12:43:46|0.84669
12:43:47|0.84669
12:43:48|0.84669
12:43:50|0.84669
12:43:51|0.84649
12:43:52|0.84651
12:43:52|0.84651
12:43:53|0.84619
12:43:55|0.84635
12:43:56|0.84649
12:43:56|0.84658
12:43:58|0.84674
12:43:58|0.84688
12:44:00|0.84688
12:44:00|0.84688
12:44:02|0.84705
12:44:03|0.84688
12:44:03|0.84681
12:44:05|0.84657
12:44:06|0.84649
12:44:07|0.84649
12:44:08|0.84674
12:44:09|0.84674
12:44:11|0.84674
12:44:12|0.84674
12:44:13|0.84703
12:44:14|0.84703
12:44:15|0.84712
12:44:15|0.84712
12:44:17|0.84712
12:44:17|0.84712
12:44:19|0.84712
12:44:19|0.84712
12:44:21|0.84717
12:44:22|0.84717
12:44:23|0.84717
12:44:24|0.847
12:44:24|0.847
12:44:26|0.84712
12:44:27|0.84712
12:44:27|0.84702
12:44:29|0.84725
12:44:29|0.84714
12:44:31|0.84676
12:44:32|0.84676
12:44:33|0.84711
12:44:34|0.84711
12:44:35|0.84711
12:44:36|0.84711
12:44:38|0.84711
12:44:38|0.84711
12:44:39|0.84716
12:44:40|0.84716
12:44:41|0.84716
12:44:42|0.84716
12:44:43|0.84716
12:44:44|0.84716
12:44:45|0.84661
12:44:46|0.84667
12:44:47|0.84667
12:44:48|0.84669
12:44:49|0.84669
12:44:50|0.84669
12:44:52|0.84669
12:44:53|0.84669
12:44:54|0.84669
12:44:55|0.84669
12:44:57|0.84669
12:44:58|0.84686
12:44:59|0.84686
12:44:59|0.84684
12:45:00|0.84684
12:45:01|0.84684
12:45:03|0.84684
12:45:03|0.84684
12:45:05|0.84693
12:45:06|0.84669
12:45:07|0.84682
12:45:08|0.84682
12:45:09|0.84684
12:45:10|0.847
12:45:11|0.847
12:45:12|0.847
12:45:13|0.84722
12:45:14|0.84722
12:45:15|0.84756
12:45:16|0.84739
12:45:17|0.84739
12:45:18|0.84739
12:45:19|0.84739
12:45:20|0.84726
12:45:21|0.84726
12:45:22|0.84726
12:45:23|0.84726
12:45:24|0.84726
12:45:25|0.84715
12:45:26|0.84715
12:45:27|0.84715
12:45:28|0.84715
12:45:29|0.84715
12:45:30|0.84715
12:45:31|0.84715
12:45:32|0.84715
12:45:33|0.84715
12:45:34|0.84715
12:45:35|0.84715
12:45:36|0.84715
12:45:37|0.84715
12:45:39|0.84715
12:45:39|0.84744
12:45:40|0.84744
12:45:41|0.84744
12:45:42|0.84744
12:45:43|0.84744
12:45:44|0.84744
12:45:46|0.84753
12:45:47|0.84753
12:45:47|0.84753
12:45:49|0.84753
12:45:49|0.84753
12:45:51|0.84753
12:45:51|0.84753
12:45:53|0.84753
12:45:54|0.84753
12:45:55|0.84782
12:45:57|0.84782
12:45:57|0.84785
12:45:59|0.84764
12:45:59|0.84764
12:46:01|0.84764
12:46:02|0.84764
12:46:03|0.84764
12:46:05|0.84788
12:46:05|0.84788
12:46:07|0.84788
12:46:08|0.84788
12:46:09|0.84788
12:46:10|0.8479
12:46:11|0.8479
12:46:12|0.8479
12:46:13|0.84765
12:46:14|0.8473
12:46:15|0.8473
12:46:16|0.84685
12:46:17|0.84715
12:46:18|0.84715
12:46:19|0.84715
12:46:20|0.84715
12:46:21|0.84715
12:46:22|0.84715
12:46:23|0.84715
12:46:24|0.84715
12:46:25|0.84715
12:46:26|0.84715
12:46:28|0.84715
12:46:29|0.84719
12:46:29|0.84758
12:46:31|0.84758
12:46:32|0.84758
12:46:33|0.84745
12:46:34|0.84745
12:46:35|0.84745
12:46:36|0.84751
12:46:37|0.84751
12:46:38|0.84751
12:46:39|0.84751
12:46:40|0.84759
12:46:41|0.84759
12:46:42|0.84759
12:46:43|0.84759
12:46:44|0.84759
12:46:46|0.84759
12:46:46|0.84759
12:46:47|0.84759
12:46:48|0.84759
12:46:49|0.84759
12:46:51|0.84759
12:46:51|0.84759
12:46:53|0.84759
12:46:54|0.84767
12:46:55|0.84766
12:46:56|0.84766
12:46:57|0.84766
12:46:59|0.84766
12:47:00|0.84766
12:47:01|0.84766
12:47:02|0.84766
12:47:02|0.84766
12:47:03|0.84766
12:47:05|0.84766
12:47:05|0.84766
12:47:06|0.84766
12:47:08|0.84766
12:47:09|0.84766
12:47:10|0.84766
12:47:12|0.84766
12:47:13|0.84766
12:47:14|0.84842
12:47:15|0.84842
12:47:16|0.84842
12:47:17|0.84869
12:47:19|0.84869
12:47:19|0.84869
12:47:20|0.84869
12:47:21|0.84869
12:47:23|0.84869
12:47:23|0.84869
12:47:24|0.84844
12:47:26|0.84844
12:47:26|0.84844
12:47:27|0.84844
12:47:29|0.84844
12:47:30|0.84853
12:47:30|0.84849
12:47:32|0.84849
12:47:33|0.84849
12:47:33|0.84849
12:47:35|0.84849
12:47:35|0.84849
12:47:36|0.84849
12:47:37|0.84849
12:47:38|0.84849
12:47:40|0.84849
12:47:41|0.8483
12:47:42|0.84831
12:47:43|0.84831
12:47:44|0.84831
12:47:45|0.84831
12:47:46|0.84747
12:47:47|0.84747
12:47:48|0.84745
12:47:49|0.84745
12:47:50|0.84741
12:47:50|0.84743
12:47:51|0.84743
12:47:54|0.84752
12:47:55|0.8474
12:47:55|0.8474
12:47:57|0.8474
12:47:58|0.8474
12:47:59|0.8474
12:48:00|0.8474
12:48:02|0.84736
12:48:03|0.84736
12:48:03|0.84736
12:48:05|0.84705
12:48:06|0.84705
12:48:06|0.84705
12:48:08|0.84705
12:48:09|0.84705
12:48:10|0.84705
12:48:11|0.84705
12:48:12|0.84705
12:48:13|0.84705
12:48:14|0.84752
12:48:15|0.84752
12:48:17|0.84752
12:48:17|0.84752
12:48:19|0.84752
12:48:19|0.84752
12:48:21|0.84752
12:48:22|0.84752
12:48:23|0.84752
12:48:24|0.84752
12:48:24|0.84752
12:48:25|0.84752
12:48:26|0.84752
12:48:28|0.84845
12:48:29|0.84837
12:48:30|0.84837
12:48:31|0.84837
12:48:32|0.84837
12:48:33|0.84837
12:48:34|0.8483
12:48:35|0.8483
12:48:36|0.8483
12:48:37|0.8483
12:48:38|0.8483
12:48:39|0.8483
12:48:40|0.8483
12:48:41|0.8483
12:48:42|0.8483
12:48:43|0.8483
12:48:44|0.8483
12:48:45|0.8483
12:48:46|0.8483
12:48:47|0.8483
12:48:48|0.8483
12:48:49|0.8483
12:48:50|0.8483
12:48:51|0.8483
12:48:52|0.8483
12:48:53|0.8483
12:48:54|0.8483
12:48:55|0.8483
12:48:56|0.8483
12:48:58|0.8483
12:48:59|0.8483
12:49:00|0.8483
12:49:01|0.8483
12:49:03|0.8483
12:49:05|0.84837
12:49:06|0.84837
12:49:06|0.84837
12:49:07|0.84837
12:49:08|0.84837
12:49:10|0.84837
12:49:10|0.84837
12:49:11|0.84837
12:49:12|0.8487
12:49:14|0.8487
12:49:14|0.8487
12:49:16|0.8487
12:49:16|0.8487
12:49:17|0.84846
12:49:19|0.84824
12:49:19|0.84815
12:49:20|0.84876
12:49:21|0.84876
12:49:23|0.84876
12:49:23|0.84876
12:49:25|0.84876
12:49:26|0.84818
12:49:27|0.84818
12:49:28|0.84818
12:49:29|0.84818
12:49:30|0.84818
12:49:31|0.84818
12:49:32|0.84818
12:49:33|0.84818
12:49:34|0.84818
12:49:35|0.84818
12:49:36|0.84818
12:49:37|0.84818
12:49:39|0.84818
12:49:39|0.84818
12:49:40|0.84818
12:49:42|0.84818
12:49:42|0.84818
12:49:43|0.84818
12:49:44|0.84818
12:49:45|0.84818
12:49:47|0.84818
12:49:48|0.84818
12:49:48|0.84818
12:49:49|0.84818
12:49:50|0.84818
12:49:51|0.84818
12:49:52|0.84818
12:49:54|0.84818
12:49:54|0.84801
12:49:56|0.84801
12:49:56|0.84801
12:49:57|0.84801
12:49:59|0.84801
12:49:59|0.84801
12:50:00|0.84801
12:50:01|0.84823
12:50:03|0.84841
12:50:04|0.84841
12:50:05|0.84841
12:50:05|0.84841
12:50:07|0.84841
12:50:08|0.84841
12:50:08|0.84841
12:50:10|0.8482
12:50:11|0.84818
12:50:11|0.84818
12:50:13|0.84818
12:50:13|0.84818
12:50:14|0.84818
12:50:16|0.84818
12:50:17|0.84818
12:50:18|0.8485
12:50:19|0.8485
12:50:20|0.8485
12:50:21|0.8485
12:50:22|0.8485
12:50:23|0.8485
12:50:24|0.8485
12:50:25|0.84836
12:50:26|0.84836
12:50:27|0.84836
12:50:28|0.84836
12:50:29|0.84836
12:50:30|0.84829
12:50:31|0.84829
12:50:32|0.8485
12:50:33|0.8485
12:50:34|0.8485
12:50:35|0.8485
12:50:36|0.8485
12:50:37|0.8485
12:50:38|0.8485
12:50:39|0.8485
12:50:40|0.8485
12:50:41|0.8485
12:50:42|0.8485
12:50:43|0.8485
12:50:44|0.8485
12:50:45|0.8485
12:50:46|0.8485
12:50:47|0.8485
12:50:48|0.8485
12:50:49|0.8485
12:50:50|0.84862
12:50:51|0.84862
12:50:52|0.84876
12:50:53|0.84876
12:50:54|0.84895
12:50:55|0.84895
12:50:56|0.84895
12:50:57|0.84895
12:50:59|0.84895
12:51:00|0.84895
12:51:01|0.84895
12:51:02|0.84918
12:51:03|0.84918
12:51:05|0.84918
12:51:06|0.84918
12:51:07|0.84918
12:51:07|0.84918
12:51:09|0.84918
12:51:10|0.84918
12:51:10|0.84883
12:51:12|0.84883
12:51:13|0.84883
12:51:14|0.84883
12:51:15|0.84898
12:51:16|0.84898
12:51:17|0.84898
12:51:18|0.84898
12:51:19|0.84898
12:51:20|0.84898
12:51:21|0.84898
12:51:22|0.84898
12:51:23|0.84898
12:51:24|0.84898
12:51:25|0.84898
12:51:27|0.84898
12:51:27|0.84898
12:51:28|0.84898
12:51:30|0.84898
12:51:30|0.84898
12:51:31|0.84898
12:51:33|0.84898
12:51:34|0.84898
12:51:35|0.84898
12:51:35|0.84898
12:51:37|0.84898
12:51:37|0.84898
12:51:38|0.84898
12:51:40|0.84806
12:51:40|0.84806
12:51:41|0.84806
12:51:43|0.84787
12:51:43|0.84787
12:51:45|0.84787
12:51:45|0.84787
12:51:46|0.84787
12:51:47|0.84787
12:51:48|0.84787
12:51:50|0.84787
12:51:50|0.84787
12:51:51|0.84787
12:51:53|0.84787
12:51:54|0.8485
12:51:55|0.8485
12:51:56|0.8485
12:51:57|0.8485
12:51:59|0.8485
12:52:00|0.8485
12:52:01|0.84852
12:52:02|0.84852
12:52:03|0.84852
12:52:04|0.84834
12:52:04|0.84834
12:52:07|0.84834
12:52:08|0.84856
12:52:09|0.84856
12:52:09|0.84856
12:52:10|0.84856
12:52:11|0.84856
12:52:12|0.84856
12:52:13|0.84856
12:52:14|0.84856
12:52:15|0.84856
12:52:17|0.84856
12:52:18|0.84787
12:52:18|0.84761
12:52:19|0.84761
12:52:20|0.84761
12:52:21|0.84743
12:52:22|0.84736
12:52:24|0.84736
12:52:24|0.84736
12:52:25|0.84736
12:52:27|0.84736
12:52:27|0.84736
12:52:28|0.84736
12:52:30|0.84758
12:52:30|0.84766
12:52:31|0.84766
12:52:32|0.84766
12:52:33|0.84766
12:52:34|0.84766
12:52:36|0.84766
12:52:37|0.84766
12:52:38|0.84766
12:52:38|0.84766
12:52:40|0.84766
12:52:41|0.84766
12:52:42|0.84766
12:52:43|0.84766
12:52:43|0.84766
12:52:45|0.84766
12:52:47|0.84766
12:52:48|0.84766
12:52:48|0.84766
12:52:49|0.84766
12:52:50|0.84792
12:52:51|0.84792
12:52:53|0.84792
12:52:53|0.84836
12:52:55|0.84825
12:52:56|0.84863
12:52:57|0.84863
12:52:58|0.84863
12:52:59|0.84869
12:53:00|0.84869
12:53:02|0.84869
12:53:02|0.84835
12:53:04|0.84835
12:53:05|0.84835
12:53:05|0.84835
12:53:06|0.84835
12:53:08|0.84835
12:53:09|0.84835
12:53:10|0.84835
12:53:11|0.84835
12:53:12|0.84835
12:53:12|0.84835
12:53:14|0.84835
12:53:15|0.84835
12:53:16|0.84835
12:53:17|0.84835
12:53:18|0.84835
12:53:19|0.84835
12:53:20|0.84835
12:53:21|0.84835
12:53:22|0.84835
12:53:23|0.84835
12:53:24|0.84835
12:53:25|0.84835
12:53:26|0.84835
12:53:27|0.84835
12:53:29|0.84835
12:53:29|0.84835
12:53:30|0.84835
12:53:32|0.84815
12:53:32|0.84815
12:53:34|0.84815
12:53:34|0.84815
12:53:35|0.8485
12:53:37|0.84885
12:53:38|0.84885
12:53:39|0.84862
12:53:40|0.84862
12:53:41|0.84862
12:53:42|0.84862
12:53:42|0.84883
12:53:44|0.84911
12:53:45|0.84911
12:53:46|0.84911
12:53:47|0.84898
12:53:48|0.84898
12:53:48|0.84898
12:53:50|0.84891
12:53:51|0.84891
12:53:52|0.84891
12:53:53|0.84891
12:53:54|0.84891
12:53:55|0.84891
12:53:56|0.84891
12:53:57|0.84891
12:53:58|0.84891
12:53:59|0.84891
12:54:01|0.84902
12:54:01|0.84902
12:54:03|0.84913
12:54:04|0.84913
12:54:05|0.84913
12:54:06|0.84913
12:54:08|0.84934
12:54:08|0.84937
12:54:10|0.84936
12:54:11|0.84936
12:54:12|0.84936
12:54:12|0.84936
12:54:14|0.84936
12:54:14|0.84936
12:54:15|0.84916
12:54:17|0.84916
12:54:17|0.84922
12:54:18|0.84933
12:54:20|0.84925
12:54:20|0.84925
12:54:22|0.84925
12:54:22|0.84925
12:54:23|0.84882
12:54:25|0.84882
12:54:26|0.84882
12:54:27|0.84894
12:54:28|0.84894
12:54:29|0.84894
12:54:30|0.84894
12:54:31|0.84894
12:54:32|0.84894
12:54:33|0.84894
12:54:34|0.84865
12:54:35|0.84865
12:54:37|0.84865
12:54:37|0.84865
12:54:38|0.84865
12:54:39|0.84865
12:54:40|0.84865
12:54:41|0.84895
12:54:43|0.84907
12:54:43|0.84907
12:54:44|0.84884
12:54:45|0.84884
12:54:46|0.84884
12:54:47|0.84883
12:54:48|0.84883
12:54:49|0.84883
12:54:50|0.84883
12:54:51|0.84883
12:54:52|0.84883
12:54:54|0.84883
12:54:54|0.84883
12:54:55|0.84883
12:54:56|0.84883
12:54:57|0.84883
12:54:59|0.84883
12:55:00|0.84884
12:55:01|0.84884
12:55:02|0.84884
12:55:03|0.84884
12:55:05|0.84884
12:55:05|0.84884
12:55:06|0.84884
12:55:07|0.84884
12:55:09|0.84884
12:55:09|0.84884
12:55:11|0.84884
12:55:12|0.84884
12:55:12|0.84792
12:55:14|0.84776
12:55:14|0.84776
12:55:16|0.84776
12:55:17|0.84776
12:55:18|0.84776
12:55:19|0.84776
12:55:19|0.84776
12:55:21|0.84776
12:55:22|0.84776
12:55:23|0.84776
12:55:24|0.84794
12:55:24|0.84794
12:55:25|0.84794
12:55:27|0.84794
12:55:28|0.84794
12:55:29|0.84794
12:55:30|0.84794
12:55:31|0.84794
12:55:32|0.84825
12:55:33|0.84825
12:55:34|0.84825
12:55:34|0.84825
12:55:36|0.84825
12:55:36|0.84817
12:55:38|0.84817
12:55:39|0.84817
12:55:40|0.84817
12:55:40|0.84817
12:55:41|0.84823
12:55:42|0.84823
12:55:44|0.84823
12:55:44|0.84823
12:55:46|0.84823
12:55:47|0.84823
12:55:47|0.84823
12:55:48|0.84823
12:55:50|0.84823
12:55:51|0.84823
12:55:52|0.84823
12:55:53|0.84823
12:55:54|0.84808
12:55:56|0.84808
12:55:56|0.84808
12:55:57|0.84808
12:55:58|0.84808
12:55:59|0.84808
12:56:01|0.84808
12:56:02|0.84808
12:56:03|0.84808
12:56:04|0.84808
12:56:05|0.84784
12:56:06|0.84784
12:56:07|0.84784
12:56:08|0.84784
12:56:09|0.84784
12:56:10|0.84784
12:56:12|0.84784
12:56:12|0.84784
12:56:13|0.84784
12:56:14|0.84784
12:56:16|0.84793
12:56:17|0.84793
12:56:18|0.84793
12:56:19|0.84793
12:56:20|0.84793
12:56:21|0.84793
12:56:23|0.84793
12:56:23|0.84793
12:56:25|0.84793
12:56:25|0.8481
12:56:26|0.8481
12:56:27|0.8481
12:56:29|0.8481
12:56:29|0.8481
12:56:31|0.8481
12:56:31|0.8481
12:56:32|0.8481
12:56:34|0.8481
12:56:35|0.8481
12:56:36|0.84807
12:56:37|0.84807
12:56:38|0.84807
12:56:40|0.84807
12:56:40|0.84807
12:56:41|0.84807
12:56:42|0.84814
12:56:43|0.84814
12:56:45|0.84814
12:56:45|0.84814
12:56:47|0.84814
12:56:47|0.84814
12:56:48|0.84829
12:56:50|0.8483
12:56:51|0.8483
12:56:52|0.8483
12:56:53|0.8483
12:56:54|0.8483
12:56:55|0.84809
12:56:57|0.84809
12:56:57|0.84809
12:56:59|0.84809
12:56:59|0.84809
12:57:00|0.84784
12:57:02|0.84774
12:57:03|0.84774
12:57:04|0.84774
12:57:05|0.84774
12:57:07|0.84774
12:57:08|0.84774
12:57:09|0.84774
12:57:10|0.84774
12:57:11|0.84774
12:57:12|0.84775
12:57:13|0.84775
12:57:14|0.84775
12:57:15|0.84775
12:57:16|0.84775
12:57:18|0.84733
12:57:19|0.84733
12:57:20|0.84733
12:57:21|0.84738
12:57:22|0.84738
12:57:23|0.84738
12:57:24|0.84714
12:57:25|0.84714
12:57:26|0.84714
12:57:27|0.84714
12:57:28|0.84648
12:57:28|0.84648
12:57:30|0.8464
12:57:31|0.8464
12:57:32|0.8464
12:57:32|0.8464
12:57:34|0.84657
12:57:34|0.84657
12:57:36|0.84657
12:57:37|0.84657
12:57:38|0.84673
12:57:39|0.84691
12:57:40|0.84691
12:57:41|0.84691
12:57:42|0.84702
12:57:43|0.84702
12:57:44|0.84702
12:57:46|0.84711
12:57:46|0.84712
12:57:47|0.84712
12:57:48|0.84729
12:57:49|0.84732
12:57:50|0.8474
12:57:51|0.84757
12:57:53|0.84775
12:57:54|0.84789
12:57:54|0.84769
12:57:55|0.84769
12:57:56|0.84769
12:57:58|0.84769
12:57:59|0.84769
12:58:00|0.84769
12:58:01|0.84769
12:58:02|0.84769
12:58:04|0.84769
12:58:05|0.84788
12:58:06|0.84793
12:58:07|0.84793
12:58:09|0.84793
12:58:09|0.848
12:58:11|0.848
12:58:12|0.848
12:58:13|0.848
12:58:14|0.84832
12:58:15|0.84832
12:58:16|0.84838
12:58:17|0.84838
12:58:18|0.84838
12:58:19|0.84841
12:58:20|0.84829
12:58:21|0.84811
12:58:22|0.84811
12:58:23|0.84811
12:58:25|0.84811
12:58:26|0.84811
12:58:26|0.84811
12:58:27|0.84811
12:58:28|0.84811
12:58:30|0.84811
12:58:30|0.84811
12:58:31|0.84811
12:58:33|0.84811
12:58:33|0.84811
12:58:34|0.84811
12:58:35|0.84811
12:58:36|0.84792
12:58:37|0.84792
12:58:39|0.84792
12:58:39|0.84792
12:58:40|0.84792
12:58:41|0.84792
12:58:42|0.84792
12:58:44|0.84792
12:58:44|0.84792
12:58:45|0.84792
12:58:46|0.84792
12:58:47|0.84792
12:58:48|0.84792
12:58:49|0.84792
12:58:50|0.84792
12:58:52|0.84792
12:58:52|0.84792
12:58:53|0.84792
12:58:55|0.84792
12:58:55|0.84792
12:58:56|0.84792
12:58:58|0.84792
12:58:58|0.84792
12:58:59|0.84792
12:59:00|0.84792
12:59:02|0.84792
12:59:02|0.84792
12:59:04|0.84792
12:59:05|0.84792
12:59:06|0.84792
12:59:07|0.84792
12:59:08|0.84792
12:59:10|0.84792
12:59:11|0.84793
12:59:12|0.84793
12:59:13|0.84793
12:59:14|0.84785
12:59:16|0.84785
12:59:17|0.84785
12:59:17|0.84785
12:59:18|0.84785
12:59:19|0.84785
12:59:21|0.84785
12:59:22|0.84785
12:59:22|0.84785
12:59:23|0.84785
12:59:24|0.84785
12:59:25|0.84785
12:59:27|0.84785
12:59:27|0.84785
12:59:28|0.84785
12:59:29|0.84785
12:59:31|0.84785
12:59:31|0.84785
12:59:33|0.84785
12:59:33|0.84785
12:59:34|0.84785
12:59:35|0.84785
12:59:37|0.84785
12:59:37|0.84785
12:59:38|0.84785
12:59:40|0.84785
12:59:40|0.84785
12:59:41|0.84785
12:59:42|0.84785
12:59:44|0.84785
12:59:45|0.84785
12:59:46|0.84785
12:59:47|0.84785
12:59:47|0.84785
12:59:50|0.84785
12:59:50|0.84785
12:59:52|0.84785
12:59:53|0.84811
12:59:53|0.84811
12:59:54|0.84809
12:59:55|0.84809
12:59:56|0.84809
12:59:57|0.84809
12:59:58|0.84809
12:59:59|0.84809
13:00:01|0.84809
13:00:02|0.84809
13:00:02|0.84809
13:00:03|0.84809
13:00:05|0.84811
13:00:06|0.84811
13:00:07|0.84715
13:00:09|0.84715
13:00:10|0.84715
13:00:12|0.84667
13:00:12|0.84684
13:00:14|0.84684
13:00:15|0.84684
13:00:16|0.84684
13:00:17|0.84619
13:00:18|0.84618
13:00:19|0.84618
13:00:20|0.84597
13:00:21|0.84596
13:00:23|0.84606
13:00:23|0.84606
13:00:25|0.84606
13:00:25|0.84606
13:00:26|0.84592
13:00:27|0.84609
13:00:29|0.84609
13:00:29|0.84609
13:00:31|0.84609
13:00:32|0.84609
13:00:33|0.84609
13:00:33|0.84609
13:00:35|0.84609
13:00:36|0.84609
13:00:37|0.84567
13:00:38|0.8453
13:00:39|0.84541
13:00:40|0.84541
13:00:41|0.84559
13:00:42|0.84559
13:00:43|0.84559
13:00:45|0.84559
13:00:45|0.84559
13:00:46|0.84559
13:00:48|0.84559
13:00:48|0.84559
13:00:49|0.84559
13:00:51|0.84515
13:00:51|0.84515
13:00:52|0.84515
13:00:53|0.84515
13:00:55|0.84513
13:00:56|0.84505
13:00:57|0.84505
13:00:58|0.84498
13:00:59|0.84498
13:01:00|0.84498
13:01:01|0.84498
13:01:02|0.84465
13:01:03|0.84432
13:01:04|0.84432
13:01:05|0.8446
13:01:06|0.84478
13:01:08|0.84478
13:01:09|0.84532
13:01:10|0.84531
13:01:11|0.84484
13:01:12|0.845
13:01:14|0.84478
13:01:15|0.84478
13:01:15|0.84446
13:01:17|0.84432
13:01:18|0.84432
13:01:19|0.84432
13:01:20|0.84432
13:01:21|0.84432
13:01:22|0.84391
13:01:23|0.84391
13:01:25|0.84377
13:01:26|0.84377
13:01:27|0.84377
13:01:28|0.84377
13:01:29|0.84377
13:01:30|0.84371
13:01:31|0.84371
13:01:31|0.84371
13:01:33|0.84395
13:01:34|0.84395
13:01:35|0.84395
13:01:36|0.84395
13:01:37|0.84395
13:01:38|0.84395
13:01:39|0.84395
13:01:40|0.84395
13:01:41|0.84395
13:01:42|0.84395
13:01:43|0.84395
13:01:44|0.84395
13:01:45|0.84395
13:01:46|0.84395
13:01:47|0.84377
13:01:48|0.84377
13:01:49|0.84377
13:01:50|0.84377
13:01:52|0.84377
13:01:52|0.84377
13:01:53|0.84377
13:01:54|0.84377
13:01:55|0.84377
13:01:56|0.84377
13:01:58|0.84328
13:01:58|0.84309
13:01:59|0.84306
13:02:00|0.84285
13:02:01|0.84326
13:02:02|0.84367
13:02:03|0.84371
13:02:04|0.84351
13:02:05|0.84351
13:02:06|0.84351
13:02:07|0.84312
13:02:08|0.84312
13:02:10|0.84312
13:02:10|0.84312
13:02:11|0.84312
13:02:12|0.84312
13:02:14|0.84307
13:02:16|0.84307
13:02:16|0.84307
13:02:17|0.84307
13:02:19|0.84307
13:02:19|0.84307
13:02:21|0.84279
13:02:21|0.84279
13:02:23|0.842
13:02:23|0.84192
13:02:25|0.84192
13:02:25|0.84192
13:02:27|0.84231
13:02:27|0.84231
13:02:28|0.84233
13:02:30|0.84225
13:02:30|0.84236
13:02:32|0.84236
13:02:33|0.84225
13:02:34|0.84208
13:02:35|0.84216
13:02:36|0.84216
13:02:37|0.84199
13:02:38|0.84199
13:02:39|0.84199
13:02:40|0.8415
13:02:41|0.8415
13:02:42|0.8418
13:02:43|0.84159
13:02:44|0.84159
13:02:45|0.84172
13:02:47|0.84205
13:02:48|0.84205
13:02:48|0.84186
13:02:49|0.84196
13:02:50|0.84197
13:02:51|0.84197
13:02:53|0.84197
13:02:53|0.84197
13:02:54|0.84201
13:02:55|0.84201
13:02:57|0.84235
13:02:57|0.84235
13:02:59|0.8425
13:03:00|0.84331
13:03:00|0.84314
13:03:01|0.84278
13:03:02|0.84284
13:03:03|0.84284
13:03:04|0.84252
13:03:05|0.84243
13:03:06|0.84229
13:03:08|0.84235
13:03:10|0.84244
13:03:12|0.84253
13:03:12|0.84251
13:03:13|0.84251
13:03:14|0.84234
13:03:15|0.84234
13:03:16|0.84192
13:03:18|0.84192
13:03:18|0.84192
13:03:19|0.84213
13:03:20|0.84178
13:03:21|0.84178
13:03:22|0.84178
13:03:24|0.84202
13:03:24|0.84202
13:03:25|0.84202
13:03:26|0.84235
13:03:27|0.84235
13:03:29|0.8428
13:03:29|0.8428
13:03:30|0.8428
13:03:32|0.84288
13:03:33|0.84288
13:03:34|0.84296
13:03:34|0.8434
13:03:36|0.84358
13:03:37|0.84355
13:03:38|0.84361
13:03:39|0.84344
13:03:40|0.84308
13:03:41|0.84308
13:03:42|0.84308
13:03:43|0.84308
13:03:44|0.84308
13:03:45|0.84308
13:03:46|0.84308
13:03:47|0.84301
13:03:48|0.84301
13:03:49|0.84301
13:03:50|0.84303
13:03:51|0.84303
13:03:53|0.84303
13:03:54|0.84315
13:03:54|0.84325
13:03:56|0.84325
13:03:56|0.84359
13:03:58|0.84359
13:03:58|0.8437
13:03:59|0.8437
13:04:00|0.8437
13:04:01|0.8437
13:04:03|0.8437
13:04:03|0.8437
13:04:05|0.8434
13:04:06|0.8434
13:04:07|0.8434
13:04:08|0.8434
13:04:10|0.84301
13:04:11|0.84301
13:04:12|0.84301
13:04:13|0.84257
13:04:14|0.84252
13:04:15|0.8428
13:04:16|0.8428
13:04:17|0.84269
13:04:19|0.84258
13:04:19|0.84258
13:04:21|0.84258
13:04:22|0.84258
13:04:22|0.84228
13:04:24|0.84228
13:04:24|0.84228
13:04:26|0.84228
13:04:26|0.84176
13:04:28|0.84176
13:04:29|0.84176
13:04:30|0.84176
13:04:30|0.84176
13:04:32|0.84176
13:04:33|0.84176
13:04:34|0.84149
13:04:35|0.84144
13:04:36|0.84124
13:04:38|0.8411
13:04:38|0.84116
13:04:39|0.84098
13:04:40|0.84098
13:04:41|0.84077
13:04:43|0.84077
13:04:43|0.84087
13:04:44|0.84087
13:04:45|0.84036
13:04:46|0.84061
13:04:47|0.84048
13:04:49|0.84051
13:04:50|0.8405
13:04:50|0.8405
13:04:52|0.84098
13:04:53|0.84098
13:04:54|0.84098
13:04:55|0.84098
13:04:55|0.84098
13:04:57|0.84098
13:04:58|0.84098
13:04:59|0.84102
13:05:00|0.84106
13:05:01|0.84118
13:05:02|0.84118
13:05:03|0.84118
13:05:04|0.84058
13:05:05|0.84058
13:05:06|0.84058
13:05:07|0.84058
13:05:08|0.84058
13:05:10|0.83969
13:05:10|0.83969
13:05:11|0.83983
13:05:12|0.83979
13:05:13|0.83979
13:05:15|0.83979
13:05:16|0.83979
13:05:17|0.83979
13:05:18|0.8404
13:05:19|0.8404
13:05:19|0.8404
13:05:21|0.8404
13:05:21|0.84057
13:05:22|0.84057
13:05:23|0.84057
13:05:25|0.8406
13:05:25|0.8406
13:05:26|0.8406
13:05:27|0.8406
13:05:29|0.8406
13:05:29|0.8406
13:05:31|0.8406
13:05:32|0.8406
13:05:32|0.8406
13:05:34|0.8406
13:05:34|0.84003
13:05:36|0.84003
13:05:36|0.84008
13:05:37|0.84034
13:05:39|0.84053
13:05:40|0.84052
13:05:40|0.84052
13:05:42|0.84052
13:05:43|0.84032
13:05:44|0.84032
13:05:45|0.84032
13:05:46|0.84032
13:05:47|0.83988
13:05:48|0.83988
13:05:49|0.83988
13:05:50|0.84005
13:05:51|0.84005
13:05:52|0.84005
13:05:53|0.84005
13:05:54|0.83983
13:05:55|0.83983
13:05:56|0.83983
13:05:57|0.84006
13:05:58|0.84006
13:05:59|0.84034
13:06:00|0.84025
13:06:01|0.84034
13:06:02|0.84034
13:06:03|0.84034
13:06:04|0.84034
13:06:06|0.8394
13:06:06|0.83979
13:06:07|0.83979
13:06:09|0.83977
13:06:09|0.83992
13:06:11|0.84009
13:06:12|0.84033
13:06:13|0.84027
13:06:14|0.84027
13:06:16|0.84027
13:06:17|0.84027
13:06:19|0.84027
13:06:19|0.84016
13:06:20|0.84016
13:06:22|0.84016
13:06:23|0.84054
13:06:23|0.84064
13:06:24|0.841
13:06:26|0.841
13:06:26|0.841
13:06:28|0.84077
13:06:29|0.84104
13:06:29|0.84108
13:06:30|0.84108
13:06:32|0.84051
13:06:33|0.84051
13:06:34|0.84033
13:06:34|0.84033
13:06:37|0.84033
13:06:37|0.83994
13:06:38|0.83996
13:06:39|0.83996
13:06:40|0.83986
13:06:41|0.83986
13:06:42|0.8402
13:06:43|0.8402
13:06:44|0.84035
13:06:45|0.84035
13:06:46|0.84042
13:06:47|0.84042
13:06:48|0.84042
13:06:50|0.84042
13:06:50|0.84042
13:06:51|0.83997
13:06:52|0.83997
13:06:53|0.84006
13:06:54|0.84006
13:06:56|0.84006
13:06:56|0.84006
13:06:57|0.84006
13:06:58|0.84006
13:07:00|0.83997
13:07:01|0.83997
13:07:01|0.83997
13:07:03|0.83995
13:07:03|0.83962
13:07:05|0.83962
13:07:05|0.83962
13:07:06|0.83974
13:07:07|0.83988
13:07:09|0.83988
13:07:09|0.83988
13:07:11|0.83989
13:07:12|0.83981
13:07:12|0.83981
13:07:14|0.83981
13:07:14|0.83955
13:07:16|0.83955
13:07:18|0.83945
13:07:19|0.83945
13:07:19|0.839
13:07:21|0.839
13:07:23|0.83829
13:07:24|0.83839
13:07:25|0.83839
13:07:26|0.83839
13:07:26|0.83856
13:07:28|0.83856
13:07:29|0.83848
13:07:30|0.83864
13:07:31|0.83884
13:07:33|0.83884
13:07:33|0.83884
13:07:35|0.83884
13:07:35|0.83877
13:07:37|0.83877
13:07:37|0.83877
13:07:39|0.83877
13:07:39|0.83875
13:07:40|0.83875
13:07:41|0.83875
13:07:43|0.83829
13:07:43|0.83838
13:07:45|0.83838
13:07:45|0.83842
13:07:46|0.83842
13:07:48|0.83866
13:07:49|0.8386
13:07:50|0.83874
13:07:51|0.83865
13:07:52|0.83865
13:07:53|0.83865
13:07:54|0.83865
13:07:55|0.83874
13:07:56|0.83874
13:07:57|0.83874
13:07:58|0.83874
13:07:59|0.83874
13:08:00|0.83911
13:08:01|0.83923
13:08:02|0.83897
13:08:03|0.83885
13:08:04|0.83885
13:08:05|0.83875
13:08:06|0.83867
13:08:07|0.83867
13:08:08|0.83827
13:08:09|0.83827
13:08:10|0.83847
13:08:11|0.83847
13:08:12|0.8388
13:08:14|0.83924
13:08:15|0.83923
13:08:16|0.83905
13:08:17|0.83905
13:08:18|0.83908
13:08:19|0.83908
13:08:21|0.83908
13:08:22|0.83911
13:08:22|0.83911
13:08:24|0.8395
13:08:25|0.83966
13:08:26|0.83995
13:08:27|0.8401
13:08:28|0.84028
13:08:29|0.8408
13:08:30|0.84074
13:08:31|0.84083
13:08:32|0.84087
13:08:33|0.8409
13:08:34|0.84096
13:08:35|0.84083
13:08:36|0.84067
13:08:38|0.84059
13:08:39|0.84043
13:08:40|0.84043
13:08:41|0.84067
13:08:41|0.84067
13:08:42|0.84019
13:08:44|0.84019
13:08:45|0.84041
13:08:45|0.84041
13:08:47|0.84041
13:08:48|0.84041
13:08:49|0.84041
13:08:50|0.83986
13:08:51|0.83986
13:08:51|0.83992
13:08:53|0.8401
13:08:54|0.8401
13:08:55|0.8401
13:08:55|0.8401
13:08:57|0.83986
13:08:58|0.83974
13:08:59|0.83974
13:08:59|0.83974
13:09:00|0.83974
13:09:02|0.83972
13:09:03|0.83973
13:09:04|0.83974
13:09:05|0.83974
13:09:06|0.83974
13:09:08|0.83933
13:09:08|0.83933
13:09:09|0.83956
13:09:11|0.83956
13:09:12|0.83956
13:09:12|0.83956
13:09:13|0.83956
13:09:14|0.83983
13:09:16|0.83995
13:09:17|0.83995
13:09:19|0.83995
13:09:19|0.83994
13:09:21|0.83966
13:09:22|0.83966
13:09:23|0.8399
13:09:24|0.8399
13:09:25|0.83982
13:09:26|0.8398
13:09:27|0.8398
13:09:28|0.8398
13:09:29|0.8398
13:09:30|0.83943
13:09:31|0.83998
13:09:32|0.83998
13:09:33|0.8399
13:09:35|0.8399
13:09:36|0.84028
13:09:36|0.8398
13:09:38|0.8398
13:09:39|0.8398
13:09:40|0.83992
13:09:40|0.83992
13:09:41|0.83992
13:09:43|0.83992
13:09:43|0.83992
13:09:44|0.83992
13:09:45|0.83947
13:09:47|0.83965
13:09:48|0.83964
13:09:49|0.83964
13:09:51|0.83964
13:09:51|0.83964
13:09:53|0.83965
13:09:54|0.83965
13:09:55|0.83965
13:09:56|0.83965
13:09:56|0.83921
13:09:58|0.83921
13:09:59|0.83937
13:09:59|0.83932
13:10:01|0.83944
13:10:02|0.83967
13:10:03|0.83967
13:10:04|0.83967
13:10:05|0.83967
13:10:06|0.83967
13:10:07|0.83944
13:10:09|0.83944
13:10:09|0.83903
13:10:11|0.83933
13:10:12|0.83923
13:10:13|0.83903
13:10:14|0.83903
13:10:15|0.83903
13:10:16|0.83863
13:10:17|0.83881
13:10:18|0.83883
13:10:19|0.83883
13:10:20|0.83883
13:10:21|0.83901
13:10:22|0.83916
13:10:24|0.83916
13:10:25|0.83967
13:10:25|0.83967
13:10:27|0.83967
13:10:27|0.83967
13:10:28|0.83992
13:10:29|0.83992
13:10:30|0.83992
13:10:32|0.83992
13:10:33|0.83995
13:10:33|0.84019
13:10:34|0.84031
13:10:35|0.84063
13:10:36|0.84129
13:10:38|0.84067
13:10:38|0.8406
13:10:40|0.8406
13:10:41|0.84089
13:10:41|0.84089
13:10:42|0.84089
13:10:44|0.84089
13:10:45|0.84099
13:10:46|0.84092
13:10:47|0.84092
13:10:48|0.84092
13:10:48|0.84092
13:10:49|0.84067
13:10:51|0.84061
13:10:51|0.84061
13:10:52|0.84087
13:10:53|0.84087
13:10:54|0.84087
13:10:55|0.84087
13:10:56|0.84087
13:10:58|0.84087
13:10:59|0.84087
13:10:59|0.84087
13:11:00|0.84027
13:11:02|0.83991
13:11:02|0.83991
13:11:03|0.83991
13:11:04|0.83991
13:11:05|0.8401
13:11:07|0.84023
13:11:08|0.84027
13:11:09|0.84027
13:11:10|0.84027
13:11:11|0.84035
13:11:12|0.84035
13:11:13|0.84028
13:11:14|0.84028
13:11:14|0.84028
13:11:16|0.84028
13:11:18|0.83996
13:11:18|0.83996
13:11:20|0.84001
13:11:20|0.84011
13:11:22|0.84011
13:11:23|0.84011
13:11:24|0.84079
13:11:25|0.84103
13:11:26|0.84112
13:11:28|0.84112
13:11:29|0.84112
13:11:29|0.84152
13:11:30|0.84152
13:11:31|0.84152
13:11:32|0.84152
13:11:33|0.84152
13:11:35|0.84087
13:11:36|0.84152
13:11:36|0.84163
13:11:37|0.84163
13:11:38|0.84163
13:11:40|0.84163
13:11:41|0.84163
13:11:42|0.84163
13:11:43|0.84163
13:11:44|0.84163
13:11:46|0.84178
13:11:46|0.84175
13:11:47|0.84175
13:11:48|0.84175
13:11:49|0.84175
13:11:50|0.8418
13:11:51|0.8418
13:11:52|0.8418
13:11:54|0.8418
13:11:54|0.84163
13:11:55|0.84163
13:11:57|0.84163
13:11:57|0.8416
13:11:59|0.8416
13:11:59|0.8416
13:12:01|0.84154
13:12:02|0.84154
13:12:03|0.84145
13:12:04|0.84153
13:12:05|0.84153
13:12:06|0.84153
13:12:07|0.84153
13:12:08|0.84153
13:12:09|0.84153
13:12:10|0.84153
13:12:11|0.84206
13:12:12|0.84226
13:12:14|0.84234
13:12:14|0.84233
13:12:15|0.84235
13:12:17|0.84204
13:12:18|0.84217
13:12:18|0.84217
13:12:20|0.84217
13:12:21|0.84217
13:12:22|0.84217
13:12:23|0.84217
13:12:25|0.84221
13:12:25|0.84222
13:12:27|0.84222
13:12:28|0.84222
13:12:28|0.84222
13:12:29|0.84222
13:12:31|0.84222
13:12:32|0.84222
13:12:33|0.84222
13:12:34|0.84222
13:12:35|0.84196
13:12:36|0.84196
13:12:37|0.84163
13:12:38|0.84163
13:12:39|0.84163
13:12:40|0.84163
13:12:41|0.84155
13:12:42|0.84171
13:12:43|0.84148
13:12:44|0.84148
13:12:45|0.84148
13:12:47|0.84175
13:12:48|0.84188
13:12:49|0.84157
13:12:50|0.84157
13:12:51|0.84157
13:12:53|0.84157
13:12:54|0.84211
13:12:55|0.84211
13:12:55|0.84211
13:12:56|0.84211
13:12:57|0.84211
13:12:58|0.84211
13:13:00|0.84211
13:13:01|0.84211
13:13:01|0.84211
13:13:03|0.84211
13:13:04|0.84203
13:13:04|0.84203
13:13:05|0.84203
13:13:07|0.84203
13:13:08|0.84203
13:13:09|0.84203
13:13:10|0.84203
13:13:11|0.84206
13:13:12|0.84206
13:13:13|0.84206
13:13:15|0.84206
13:13:15|0.84234
13:13:16|0.84234
13:13:17|0.84234
13:13:18|0.84234
13:13:20|0.84198
13:13:22|0.84203
13:13:23|0.84203
13:13:24|0.84196
13:13:25|0.84196
13:13:25|0.84196
13:13:27|0.84196
13:13:27|0.84196
13:13:29|0.84196
13:13:30|0.84196
13:13:31|0.84203
13:13:32|0.84203
13:13:33|0.84203
13:13:33|0.84203
13:13:34|0.84222
13:13:36|0.8427
13:13:36|0.8427
13:13:38|0.8427
13:13:38|0.8427
13:13:40|0.84281
13:13:41|0.84281
13:13:42|0.8428
13:13:43|0.8428
13:13:44|0.8428
13:13:45|0.84281
13:13:46|0.84281
13:13:47|0.84282
13:13:48|0.84284
13:13:49|0.84284
13:13:50|0.84284
13:13:51|0.84313
13:13:52|0.84313
13:13:53|0.84332
13:13:54|0.84332
13:13:55|0.84332
13:13:56|0.84312
13:13:57|0.84312
13:13:58|0.84312
13:13:59|0.84312
13:14:00|0.84328
13:14:01|0.84328
13:14:03|0.84328
13:14:04|0.84317
13:14:04|0.84317
13:14:05|0.84317
13:14:06|0.84329
13:14:07|0.84329
13:14:08|0.8435
13:14:09|0.8435
13:14:10|0.84328
13:14:11|0.84328
13:14:12|0.84328
13:14:14|0.84334
13:14:14|0.84334
13:14:15|0.84334
13:14:16|0.84334
13:14:17|0.84334
13:14:19|0.84334
13:14:21|0.84334
13:14:22|0.84334
13:14:23|0.84334
13:14:24|0.84334
13:14:25|0.84334
13:14:26|0.84334
13:14:26|0.84334
13:14:28|0.84334
13:14:29|0.84334
13:14:30|0.84297
13:14:31|0.84297
13:14:32|0.84297
13:14:33|0.84297
13:14:34|0.84297
13:14:35|0.84297
13:14:36|0.84312
13:14:37|0.84333
13:14:38|0.84334
13:14:39|0.84334
13:14:40|0.84334
13:14:41|0.84334
13:14:42|0.84334
13:14:43|0.84334
13:14:44|0.84334
13:14:45|0.84334
13:14:46|0.84334
13:14:47|0.84329
13:14:48|0.84329
13:14:49|0.84329
13:14:50|0.84329
13:14:51|0.84329
13:14:52|0.84297
13:14:53|0.8432
13:14:54|0.8432
13:14:55|0.8432
13:14:56|0.8432
13:14:57|0.8432
13:14:58|0.84274
13:14:59|0.84318
13:15:00|0.84318
13:15:01|0.84325
13:15:02|0.84325
13:15:04|0.84325
13:15:04|0.84309
13:15:05|0.84308
13:15:07|0.84308
13:15:07|0.84308
13:15:08|0.84308
13:15:10|0.84308
13:15:10|0.84308
13:15:12|0.84308
13:15:12|0.84288
13:15:13|0.84287
13:15:14|0.8425
13:15:15|0.8425
13:15:17|0.8425
13:15:17|0.8425
13:15:18|0.8425
13:15:21|0.8425
13:15:21|0.8425
13:15:22|0.8425
13:15:23|0.84197
13:15:25|0.84196
13:15:26|0.84172
13:15:27|0.84184
13:15:28|0.84184
13:15:30|0.84184
13:15:30|0.84184
13:15:31|0.84161
13:15:33|0.84161
13:15:34|0.8415
13:15:34|0.84151
13:15:35|0.84153
13:15:36|0.84153
13:15:37|0.84153
13:15:38|0.84153
13:15:40|0.84153
13:15:40|0.84153
13:15:42|0.84153
13:15:43|0.84153
13:15:44|0.84153
13:15:45|0.84153
13:15:45|0.84186
13:15:47|0.84186
13:15:48|0.84186
13:15:49|0.84186
13:15:50|0.84186
13:15:51|0.84186
13:15:52|0.84186
13:15:54|0.84203
13:15:54|0.84203
13:15:55|0.84191
13:15:56|0.84191
13:15:57|0.84191
13:15:59|0.84191
13:16:00|0.84191
13:16:00|0.84191
13:16:01|0.84203
13:16:03|0.84203
13:16:04|0.84235
13:16:05|0.84244
13:16:06|0.84245
13:16:07|0.84245
13:16:08|0.84245
13:16:10|0.84245
13:16:10|0.84268
13:16:11|0.84268
13:16:12|0.84268
13:16:13|0.84268
13:16:14|0.84268
13:16:15|0.84268
13:16:17|0.84268
13:16:17|0.84268
13:16:19|0.84268
13:16:19|0.84268
13:16:21|0.84226
13:16:23|0.84226
13:16:24|0.84226
13:16:24|0.84226
13:16:26|0.84188
13:16:28|0.84188
13:16:28|0.84188
13:16:30|0.84188
13:16:31|0.84188
13:16:32|0.84188
13:16:33|0.84188
13:16:33|0.84188
13:16:35|0.84188
13:16:36|0.84188
13:16:37|0.84188
13:16:38|0.84188
13:16:39|0.84188
13:16:40|0.84188
13:16:41|0.84188
13:16:43|0.84188
13:16:43|0.84188
13:16:44|0.84188
13:16:45|0.84188
13:16:46|0.84188
13:16:48|0.84164
13:16:48|0.84164
13:16:49|0.84164
13:16:51|0.84164
13:16:51|0.84164
13:16:52|0.84164
13:16:53|0.84164
13:16:54|0.84164
13:16:56|0.84164
13:16:57|0.84164
13:16:57|0.84164
13:16:58|0.84164
13:16:59|0.84164
13:17:00|0.84164
13:17:02|0.84164
13:17:02|0.84164
13:17:03|0.84172
13:17:04|0.84178
13:17:05|0.84246
13:17:07|0.84246
13:17:07|0.84246
13:17:08|0.84246
13:17:10|0.84246
13:17:11|0.84246
13:17:12|0.842
13:17:13|0.84202
13:17:14|0.84195
13:17:15|0.84183
13:17:16|0.84149
13:17:17|0.84149
13:17:18|0.84149
13:17:19|0.84149
13:17:21|0.84149
13:17:22|0.84149
13:17:23|0.84149
13:17:24|0.84168
13:17:26|0.84165
13:17:26|0.84165
13:17:27|0.84165
13:17:28|0.84168
13:17:30|0.84168
13:17:31|0.84158
13:17:33|0.84173
13:17:33|0.84173
13:17:35|0.84173
13:17:35|0.84173
13:17:37|0.84173
13:17:37|0.84172
13:17:38|0.84173
13:17:39|0.84173
13:17:40|0.84173
13:17:42|0.84173
13:17:43|0.84178
13:17:44|0.84178
13:17:45|0.84178
13:17:46|0.84178
13:17:47|0.84178
13:17:49|0.84215
13:17:49|0.84215
13:17:50|0.84215
13:17:51|0.84215
13:17:52|0.84215
13:17:54|0.84215
13:17:54|0.84185
13:17:55|0.84185
13:17:56|0.84185
13:17:57|0.84185
13:17:58|0.84185
13:17:59|0.84173
13:18:01|0.84173
13:18:02|0.84173
13:18:02|0.84173
13:18:03|0.84173
13:18:04|0.84173
13:18:05|0.84151
13:18:07|0.84151
13:18:07|0.84151
13:18:08|0.84151
13:18:10|0.84151
13:18:10|0.84151
13:18:11|0.84151
13:18:12|0.84151
13:18:14|0.84151
13:18:14|0.84151
13:18:16|0.84184
13:18:16|0.84184
13:18:17|0.84184
13:18:18|0.84184
13:18:20|0.84192
13:18:21|0.84184
13:18:21|0.84184
13:18:23|0.84184
13:18:24|0.84184
13:18:26|0.84184
13:18:26|0.84184
13:18:27|0.84184
13:18:28|0.84184
13:18:30|0.84184
13:18:30|0.84184
13:18:32|0.84184
13:18:33|0.84184
13:18:34|0.84184
13:18:35|0.84184
13:18:35|0.84197
13:18:36|0.84197
13:18:38|0.84197
13:18:38|0.84197
13:18:40|0.84187
13:18:41|0.84187
13:18:41|0.84214
13:18:43|0.84214
13:18:44|0.84214
13:18:45|0.84214
13:18:46|0.84214
13:18:47|0.84214
13:18:48|0.84165
13:18:49|0.84165
13:18:50|0.84165
13:18:51|0.84187
13:18:52|0.84187
13:18:53|0.8418
13:18:54|0.8418
13:18:55|0.84156
13:18:56|0.84156
13:18:57|0.84156
13:18:58|0.84156
13:18:59|0.84156
13:19:00|0.84156
13:19:01|0.84156
13:19:02|0.84163
13:19:03|0.84163
13:19:04|0.84163
13:19:05|0.84166
13:19:06|0.84166
13:19:07|0.84166
13:19:08|0.84166
13:19:09|0.84166
13:19:10|0.84166
13:19:11|0.84166
13:19:12|0.84166
13:19:13|0.84166
13:19:14|0.84166
13:19:15|0.84166
13:19:16|0.84166
13:19:17|0.84166
13:19:18|0.84166
13:19:19|0.84166
13:19:20|0.84145
13:19:21|0.84148
13:19:22|0.84137
13:19:23|0.84154
13:19:25|0.84154
13:19:25|0.84135
13:19:27|0.84146
13:19:28|0.84146
13:19:29|0.84146
13:19:29|0.84146
13:19:31|0.84146
13:19:32|0.84146
13:19:32|0.84146
13:19:33|0.84146
13:19:35|0.84146
13:19:36|0.84133
13:19:37|0.84133
13:19:37|0.84133
13:19:39|0.84137
13:19:40|0.84137
13:19:41|0.84137
13:19:41|0.84151
13:19:43|0.84151
13:19:44|0.84151
13:19:45|0.84151
13:19:46|0.84151
13:19:47|0.84151
13:19:48|0.84131
13:19:49|0.84131
13:19:50|0.84131
13:19:51|0.8408
13:19:52|0.8408
13:19:53|0.8408
13:19:54|0.8408
13:19:55|0.8408
13:19:56|0.8408
13:19:57|0.8408
13:19:58|0.8408
13:19:59|0.84089
13:20:00|0.84089
13:20:01|0.84089
13:20:02|0.84111
13:20:03|0.84111
13:20:04|0.84111
13:20:05|0.84111
13:20:06|0.84111
13:20:07|0.84111
13:20:08|0.84111
13:20:09|0.84111
13:20:10|0.84116
13:20:11|0.84116
13:20:12|0.84116
13:20:13|0.84116
13:20:14|0.84116
13:20:15|0.84116
13:20:16|0.84138
13:20:17|0.84138
13:20:18|0.84138
13:20:19|0.84138
13:20:20|0.84145
13:20:21|0.84112
13:20:22|0.84112
13:20:23|0.84112
13:20:24|0.84112
13:20:26|0.84067
13:20:28|0.84067
13:20:28|0.84067
13:20:29|0.84067
13:20:30|0.84067
13:20:32|0.84067
13:20:32|0.84067
13:20:33|0.84067
13:20:34|0.84067
13:20:35|0.84067
13:20:36|0.84043
13:20:38|0.84043
13:20:38|0.84043
13:20:40|0.84043
13:20:40|0.84043
13:20:42|0.84043
13:20:43|0.84014
13:20:44|0.84002
13:20:45|0.83981
13:20:46|0.83981
13:20:47|0.83981
13:20:48|0.83981
13:20:48|0.84018
13:20:50|0.84018
13:20:50|0.84018
13:20:52|0.84018
13:20:53|0.84018
13:20:54|0.84018
13:20:55|0.84018
13:20:56|0.84018
13:20:57|0.84018
13:20:58|0.83963
13:20:59|0.83963
13:21:00|0.83963
13:21:01|0.83963
13:21:02|0.839
13:21:03|0.839
13:21:04|0.839
13:21:05|0.839
13:21:06|0.839
13:21:07|0.83859
13:21:08|0.83859
13:21:09|0.83817
13:21:10|0.838
13:21:11|0.83778
13:21:12|0.83814
13:21:13|0.83814
13:21:14|0.83814
13:21:15|0.83816
13:21:16|0.83816
13:21:17|0.83816
13:21:18|0.83816
13:21:19|0.83804
13:21:20|0.83837
13:21:21|0.83837
13:21:22|0.83875
13:21:23|0.83875
13:21:24|0.83878
13:21:25|0.83878
13:21:27|0.8386
13:21:28|0.8386
13:21:29|0.83816
13:21:30|0.83803
13:21:31|0.83819
13:21:32|0.83819
13:21:33|0.83819
13:21:34|0.83819
13:21:35|0.83819
13:21:36|0.83786
13:21:38|0.83723
13:21:39|0.83723
13:21:40|0.83764
13:21:40|0.83764
13:21:41|0.83764
13:21:42|0.83793
13:21:44|0.8382
13:21:45|0.83836
13:21:46|0.83836
13:21:47|0.83836
13:21:48|0.83811
13:21:49|0.83811
13:21:49|0.83811
13:21:51|0.83811
13:21:52|0.83811
13:21:52|0.83799
13:21:54|0.83799
13:21:55|0.83799
13:21:56|0.83799
13:21:57|0.83799
13:21:58|0.83865
13:21:59|0.83865
13:21:59|0.83865
13:22:01|0.83892
13:22:01|0.83873
13:22:03|0.83873
13:22:03|0.83867
13:22:05|0.83899
13:22:06|0.83899
13:22:06|0.83899
13:22:08|0.83899
13:22:09|0.83901
13:22:10|0.83901
13:22:11|0.83896
13:22:12|0.83836
13:22:13|0.83836
13:22:14|0.83836
13:22:15|0.83836
13:22:16|0.83839
13:22:17|0.83809
13:22:18|0.83787
13:22:19|0.83779
13:22:20|0.83779
13:22:21|0.83781
13:22:22|0.83781
13:22:23|0.83765
13:22:24|0.83765
13:22:25|0.83765
13:22:26|0.83765
13:22:27|0.83765
13:22:29|0.83757
13:22:30|0.83757
13:22:31|0.83722
13:22:32|0.83675
13:22:33|0.83676
13:22:34|0.83676
13:22:35|0.83676
13:22:36|0.83676
13:22:37|0.83676
13:22:38|0.83698
13:22:39|0.83766
13:22:41|0.83766
13:22:42|0.83719
13:22:43|0.83719
13:22:43|0.83719
13:22:44|0.83719
13:22:45|0.83719
13:22:46|0.83697
13:22:48|0.83697
13:22:48|0.83697
13:22:50|0.83676
13:22:50|0.83661
13:22:52|0.83649
13:22:53|0.83587
13:22:54|0.83599
13:22:55|0.83572
13:22:56|0.83657
13:22:57|0.83657
13:22:59|0.83657
13:22:59|0.83631
13:23:00|0.83658
13:23:02|0.83658
13:23:02|0.83657
13:23:04|0.83668
13:23:04|0.83665
13:23:06|0.83665
13:23:07|0.83665
13:23:08|0.83653
13:23:09|0.83707
13:23:10|0.83751
13:23:11|0.83749
13:23:12|0.83737
13:23:12|0.83753
13:23:13|0.83722
13:23:15|0.83725
13:23:15|0.83749
13:23:17|0.83738
13:23:18|0.83738
13:23:19|0.83738
13:23:21|0.83717
13:23:22|0.83738
13:23:22|0.83738
13:23:23|0.83738
13:23:24|0.83738
13:23:25|0.83738
13:23:27|0.83738
13:23:28|0.83728
13:23:30|0.83752
13:23:30|0.83752
13:23:32|0.83752
13:23:32|0.83752
13:23:33|0.83763
13:23:35|0.83783
13:23:36|0.83811
13:23:37|0.83811
13:23:38|0.83773
13:23:39|0.83773
13:23:40|0.83773
13:23:41|0.83773
13:23:43|0.83782
13:23:43|0.83746
13:23:45|0.83746
13:23:45|0.83746
13:23:46|0.83766
13:23:48|0.83766
13:23:49|0.83769
13:23:50|0.83769
13:23:51|0.83786
13:23:52|0.83786
13:23:54|0.83789
13:23:54|0.83789
13:23:55|0.83746
13:23:57|0.83738
13:23:57|0.83724
13:23:58|0.83724
13:24:00|0.83724
13:24:01|0.83724
13:24:01|0.8374
13:24:02|0.8374
13:24:03|0.83704
13:24:05|0.83704
13:24:05|0.83704
13:24:06|0.83714
13:24:07|0.83738
13:24:08|0.837
13:24:10|0.837
13:24:10|0.83729
13:24:11|0.83757
13:24:13|0.83755
13:24:13|0.83728
13:24:15|0.83728
13:24:16|0.83724
13:24:17|0.83725
13:24:18|0.83718
13:24:19|0.83718
13:24:20|0.83719
13:24:21|0.83729
13:24:22|0.83729
13:24:23|0.8373
13:24:24|0.83745
13:24:25|0.83768
13:24:26|0.83778
13:24:27|0.83761
13:24:28|0.83761
13:24:30|0.83761
13:24:31|0.83761
13:24:33|0.83778
13:24:33|0.83812
13:24:36|0.83845
13:24:37|0.83865
13:24:38|0.83878
13:24:39|0.83892
13:24:39|0.83891
13:24:41|0.83871
13:24:42|0.83877
13:24:42|0.83844
13:24:44|0.83845
13:24:45|0.83845
13:24:46|0.8386
13:24:47|0.83851
13:24:48|0.83851
13:24:49|0.83851
13:24:50|0.83851
13:24:51|0.8383
13:24:53|0.83822
13:24:53|0.83809
13:24:55|0.83801
13:24:55|0.838
13:24:56|0.8382
13:24:57|0.8382
13:24:58|0.8382
13:24:59|0.83838
13:25:00|0.8383
13:25:01|0.83807
13:25:03|0.83776
13:25:03|0.83758
13:25:05|0.83758
13:25:05|0.83759
13:25:06|0.83785
13:25:07|0.83785
13:25:08|0.83785
13:25:09|0.83785
13:25:10|0.83785
13:25:11|0.83785
13:25:13|0.83785
13:25:14|0.83795
13:25:14|0.83787
13:25:16|0.83787
13:25:16|0.83795
13:25:17|0.83795
13:25:18|0.83795
13:25:20|0.83795
13:25:21|0.83795
13:25:21|0.83795
13:25:22|0.83749
13:25:23|0.83749
13:25:24|0.83749
13:25:26|0.83749
13:25:27|0.83749
13:25:28|0.83749
13:25:29|0.83749
13:25:30|0.83763
13:25:30|0.83763
13:25:32|0.83763
13:25:33|0.83753
13:25:34|0.83733
13:25:35|0.83733
13:25:36|0.83719
13:25:37|0.83719
13:25:38|0.83687
13:25:39|0.83687
13:25:40|0.83687
13:25:41|0.837
13:25:42|0.837
13:25:44|0.83718
13:25:44|0.83718
13:25:46|0.83718
13:25:47|0.83718
13:25:47|0.83718
13:25:48|0.83718
13:25:50|0.83718
13:25:50|0.83718
13:25:51|0.83704
13:25:53|0.83704
13:25:54|0.83693
13:25:55|0.83696
13:25:56|0.83706
13:25:57|0.83708
13:25:58|0.83739
13:25:58|0.83729
13:25:59|0.8373
13:26:01|0.83746
13:26:02|0.83754
13:26:03|0.83794
13:26:04|0.83773
13:26:05|0.83815
13:26:06|0.83843
13:26:07|0.83843
13:26:08|0.83848
13:26:09|0.83846
13:26:10|0.8387
13:26:11|0.8387
13:26:12|0.83837
13:26:13|0.83831
13:26:14|0.8388
13:26:15|0.8388
13:26:16|0.8388
13:26:17|0.8388
13:26:19|0.8388
13:26:19|0.8388
13:26:21|0.83822
13:26:21|0.83822
13:26:22|0.83822
13:26:23|0.83797
13:26:25|0.83797
13:26:26|0.83781
13:26:26|0.83781
13:26:28|0.83829
13:26:29|0.83848
13:26:30|0.83857
13:26:32|0.83815
13:26:33|0.83815
13:26:33|0.83815
13:26:35|0.83839
13:26:35|0.83839
13:26:37|0.83839
13:26:38|0.83839
13:26:39|0.83818
13:26:40|0.83827
13:26:41|0.83827
13:26:42|0.83869
13:26:43|0.83869
13:26:44|0.83869
13:26:45|0.83869
13:26:46|0.83876
13:26:48|0.83876
13:26:48|0.83876
13:26:49|0.8389
13:26:51|0.83871
13:26:51|0.83892
13:26:52|0.83901
13:26:53|0.83902
13:26:54|0.83902
13:26:56|0.83902
13:26:56|0.83909
13:26:58|0.83925
13:26:58|0.83925
13:27:00|0.83925
13:27:01|0.83925
13:27:02|0.83917
13:27:03|0.83918
13:27:04|0.83918
13:27:05|0.83918
13:27:06|0.83918
13:27:07|0.83918
13:27:08|0.83904
13:27:09|0.83904
13:27:10|0.83904
13:27:12|0.83933
13:27:12|0.83963
13:27:13|0.83963
13:27:14|0.83983
13:27:15|0.83986
13:27:17|0.8404
13:27:17|0.8404
13:27:19|0.84013
13:27:20|0.84013
13:27:21|0.84052
13:27:21|0.84059
13:27:22|0.84039
13:27:24|0.84039
13:27:25|0.8403
13:27:25|0.84029
13:27:27|0.84029
13:27:28|0.84013
13:27:29|0.84013
13:27:30|0.84013
13:27:31|0.84013
13:27:32|0.84012
13:27:33|0.84012
13:27:34|0.84012
13:27:35|0.84037
13:27:36|0.84046
13:27:37|0.84046
13:27:39|0.84055
13:27:39|0.84055
13:27:40|0.84048
13:27:41|0.84012
13:27:43|0.84043
13:27:43|0.84043
13:27:44|0.84042
13:27:45|0.84042
13:27:47|0.84043
13:27:47|0.84043
13:27:48|0.84043
13:27:50|0.84043
13:27:51|0.84043
13:27:52|0.84043
13:27:52|0.8402
13:27:54|0.8402
13:27:55|0.8402
13:27:56|0.84024
13:27:57|0.84024
13:27:58|0.84024
13:27:59|0.84005
13:28:00|0.84005
13:28:01|0.84005
13:28:02|0.84005
13:28:03|0.84005
13:28:04|0.84005
13:28:05|0.84012
13:28:06|0.84012
13:28:07|0.84033
13:28:08|0.84033
13:28:09|0.84033
13:28:10|0.84033
13:28:11|0.84033
13:28:12|0.84033
13:28:13|0.84033
13:28:15|0.84033
13:28:16|0.83998
13:28:17|0.83998
13:28:17|0.83998
13:28:19|0.84027
13:28:19|0.84027
13:28:21|0.84027
13:28:22|0.84027
13:28:23|0.84027
13:28:25|0.84027
13:28:26|0.84033
13:28:26|0.84033
13:28:29|0.84033
13:28:30|0.84033
13:28:31|0.84033
13:28:32|0.84033
13:28:34|0.84033
13:28:34|0.84033
13:28:36|0.84033
13:28:37|0.84033
13:28:37|0.84033
13:28:39|0.84033
13:28:41|0.84033
13:28:42|0.84033
13:28:43|0.84005
13:28:44|0.84005
13:28:46|0.84005
13:28:47|0.84005
13:28:48|0.84005
13:28:49|0.84005
13:28:50|0.84005
13:28:51|0.84005
13:28:53|0.84005
13:28:53|0.84035
13:28:54|0.84035
13:28:55|0.84035
13:28:57|0.84035
13:28:58|0.84035
13:28:59|0.84025
13:29:00|0.84024
13:29:01|0.84021
13:29:02|0.84021
13:29:04|0.84021
13:29:04|0.84021
13:29:06|0.84021
13:29:06|0.84021
13:29:07|0.84021
13:29:09|0.84021
13:29:10|0.83973
13:29:11|0.83973
13:29:11|0.83973
13:29:12|0.83944
13:29:14|0.83976
13:29:15|0.83976
13:29:16|0.83976
13:29:18|0.83976
13:29:19|0.83976
13:29:19|0.83976
13:29:20|0.83976
13:29:22|0.83976
13:29:23|0.83976
13:29:23|0.8398
13:29:25|0.8398
13:29:25|0.8398
13:29:26|0.83943
13:29:27|0.83943
13:29:29|0.83943
13:29:29|0.83943
13:29:30|0.83943
13:29:31|0.83943
13:29:32|0.83943
13:29:34|0.83936
13:29:35|0.83936
13:29:36|0.83936
13:29:37|0.83936
13:29:38|0.83926
13:29:40|0.83926
13:29:41|0.83926
13:29:42|0.83926
13:29:43|0.83926
13:29:44|0.83928
13:29:45|0.83859
13:29:46|0.83859
13:29:47|0.83859
13:29:47|0.83859
13:29:48|0.8389
13:29:50|0.8389
13:29:51|0.8389
13:29:52|0.8389
13:29:54|0.8389
13:29:54|0.8389
13:29:56|0.8389
13:29:57|0.83872
13:29:58|0.83872
13:29:59|0.8386
13:30:01|0.8386
13:30:02|0.83851
13:30:03|0.83826
13:30:03|0.83783
13:30:04|0.83779
13:30:05|0.83779
13:30:07|0.83759
13:30:07|0.83759
13:30:09|0.83759
13:30:09|0.83752
13:30:10|0.83752
13:30:11|0.83752
13:30:12|0.838
13:30:14|0.838
13:30:15|0.838
13:30:15|0.83848
13:30:17|0.83848
13:30:18|0.83848
13:30:19|0.83848
13:30:20|0.83822
13:30:20|0.83822
13:30:21|0.83847
13:30:23|0.83866
13:30:24|0.83858
13:30:24|0.83855
13:30:25|0.83855
13:30:27|0.83855
13:30:27|0.83855
13:30:29|0.83855
13:30:29|0.83855
13:30:31|0.83855
13:30:31|0.83935
13:30:33|0.83935
13:30:33|0.83935
13:30:35|0.83935
13:30:36|0.83938
13:30:37|0.83953
13:30:39|0.83956
13:30:39|0.83974
13:30:41|0.83952
13:30:41|0.83935
13:30:43|0.8393
13:30:43|0.8393
13:30:45|0.8393
13:30:45|0.8393
13:30:47|0.8393
13:30:47|0.8393
13:30:49|0.8393
13:30:50|0.8393
13:30:51|0.8393
13:30:51|0.8393
13:30:52|0.8393
13:30:54|0.8393
13:30:54|0.8393
13:30:55|0.8393
13:30:57|0.8393
13:30:58|0.8393
13:30:59|0.8393
13:31:00|0.8393
13:31:00|0.8393
13:31:02|0.8393
13:31:03|0.83945
13:31:04|0.83945
13:31:06|0.83945
13:31:06|0.83945
13:31:07|0.83945
13:31:08|0.83935
13:31:09|0.83911
13:31:10|0.83911
13:31:12|0.83911
13:31:13|0.83947
13:31:14|0.83959
13:31:15|0.83976
13:31:15|0.83999
13:31:16|0.83999
13:31:17|0.84079
13:31:19|0.84079
13:31:20|0.84014
13:31:20|0.84014
13:31:22|0.84014
13:31:23|0.83997
13:31:24|0.84017
13:31:25|0.84017
13:31:26|0.84017
13:31:27|0.84017
13:31:29|0.84017
13:31:29|0.84049
13:31:31|0.84064
13:31:31|0.84078
13:31:32|0.84078
13:31:33|0.84078
13:31:34|0.841
13:31:36|0.841
13:31:38|0.841
13:31:39|0.841
13:31:40|0.841
13:31:41|0.84135
13:31:42|0.84147
13:31:43|0.84147
13:31:43|0.84144
13:31:45|0.84144
13:31:46|0.84144
13:31:46|0.84144
13:31:48|0.84144
13:31:48|0.84144
13:31:50|0.84144
13:31:51|0.84144
13:31:52|0.84144
13:31:52|0.84144
13:31:54|0.84144
13:31:56|0.84144
13:31:57|0.84144
13:31:57|0.84144
13:31:59|0.84144
13:31:59|0.84144
13:32:00|0.84144
13:32:01|0.84144
13:32:02|0.84144
13:32:04|0.84139
13:32:05|0.84139
13:32:05|0.84186
13:32:06|0.84186
13:32:07|0.84186
13:32:09|0.84186
13:32:09|0.84186
13:32:11|0.84186
13:32:13|0.84186
13:32:14|0.84186
13:32:15|0.84186
13:32:15|0.84186
13:32:16|0.84186
13:32:17|0.84186
13:32:18|0.84186
13:32:20|0.84144
13:32:21|0.84127
13:32:21|0.84127
13:32:23|0.84155
13:32:23|0.84155
13:32:26|0.84126
13:32:27|0.841
13:32:27|0.84108
13:32:29|0.84131
13:32:29|0.84131
13:32:31|0.84131
13:32:31|0.84131
13:32:32|0.84135
13:32:34|0.84128
13:32:34|0.84128
13:32:35|0.84128
13:32:37|0.84158
13:32:37|0.84158
13:32:39|0.84158
13:32:40|0.84158
13:32:41|0.84158
13:32:42|0.84158
13:32:43|0.84155
13:32:44|0.84155
13:32:45|0.8416
13:32:46|0.8416
13:32:48|0.8416
13:32:48|0.8416
13:32:50|0.8416
13:32:50|0.8416
13:32:51|0.8416
13:32:52|0.8416
13:32:53|0.84186
13:32:55|0.8417
13:32:56|0.8417
13:32:57|0.8417
13:32:58|0.84172
13:32:59|0.84172
13:32:59|0.84172
13:33:01|0.84172
13:33:02|0.84172
13:33:02|0.84153
13:33:04|0.84153
13:33:05|0.84191
13:33:06|0.84149
13:33:07|0.84141
13:33:08|0.84141
13:33:09|0.84141
13:33:09|0.84106
13:33:12|0.84106
13:33:12|0.84078
13:33:13|0.84078
13:33:14|0.84078
13:33:15|0.84078
13:33:17|0.84078
13:33:18|0.84078
13:33:19|0.84137
13:33:20|0.84142
13:33:21|0.84142
13:33:22|0.84142
13:33:23|0.84142
13:33:24|0.84101
13:33:25|0.84101
13:33:26|0.84101
13:33:27|0.84101
13:33:28|0.84101
13:33:29|0.84108
13:33:30|0.84096
13:33:32|0.84096
13:33:32|0.84093
13:33:34|0.84093
13:33:34|0.84093
13:33:35|0.84093
13:33:37|0.84093
13:33:37|0.84093
13:33:39|0.84093
13:33:40|0.8407
13:33:42|0.84067
13:33:42|0.84059
13:33:44|0.84034
13:33:45|0.84026
13:33:46|0.84026
13:33:46|0.84046
13:33:49|0.8407
13:33:49|0.8407
13:33:50|0.8407
13:33:52|0.8407
13:33:52|0.8407
13:33:54|0.84072
13:33:55|0.84072
13:33:55|0.84072
13:33:56|0.84072
13:33:57|0.84062
13:33:59|0.84062
13:33:59|0.84062
13:34:00|0.84062
13:34:01|0.84062
13:34:03|0.84062
13:34:04|0.84062
13:34:05|0.84062
13:34:05|0.84062
13:34:06|0.84062
13:34:07|0.84062
13:34:08|0.84062
13:34:10|0.84062
13:34:11|0.84062
13:34:11|0.84054
13:34:12|0.84054
13:34:13|0.84025
13:34:15|0.84025
13:34:15|0.84077
13:34:16|0.84077
13:34:18|0.84077
13:34:19|0.84077
13:34:20|0.84077
13:34:21|0.84077
13:34:21|0.84077
13:34:23|0.84077
13:34:23|0.84077
13:34:25|0.84077
13:34:26|0.84077
13:34:26|0.84074
13:34:28|0.84074
13:34:29|0.84074
13:34:30|0.84074
13:34:31|0.841
13:34:32|0.841
13:34:33|0.841
13:34:34|0.84091
13:34:35|0.84091
13:34:36|0.84091
13:34:37|0.84091
13:34:38|0.84091
13:34:39|0.8409
13:34:41|0.8409
13:34:41|0.8409
13:34:43|0.8409
13:34:43|0.8409
13:34:45|0.84094
13:34:46|0.84109
13:34:47|0.84109
13:34:47|0.84134
13:34:49|0.84136
13:34:50|0.8413
13:34:51|0.8413
13:34:52|0.84135
13:34:53|0.84136
13:34:54|0.84129
13:34:55|0.84126
13:34:56|0.84126
13:34:57|0.84126
13:34:58|0.84126
13:34:59|0.84126
13:35:01|0.84126
13:35:01|0.84126
13:35:04|0.84126
13:35:05|0.84126
13:35:05|0.84126
13:35:07|0.84126
13:35:08|0.84126
13:35:09|0.84114
13:35:10|0.84114
13:35:11|0.84106
13:35:12|0.84106
13:35:13|0.84106
13:35:15|0.84106
13:35:15|0.84106
13:35:16|0.84106
13:35:17|0.84106
13:35:18|0.84106
13:35:20|0.84106
13:35:21|0.84106
13:35:21|0.84103
13:35:23|0.84103
13:35:24|0.84103
13:35:25|0.84087
13:35:26|0.84079
13:35:27|0.84079
13:35:28|0.84079
13:35:28|0.84079
13:35:30|0.84079
13:35:30|0.84079
13:35:32|0.84079
13:35:32|0.84079
13:35:33|0.84079
13:35:35|0.84079
13:35:36|0.84079
13:35:37|0.84079
13:35:38|0.84079
13:35:39|0.84079
13:35:41|0.84045
13:35:41|0.84045
13:35:43|0.84045
13:35:44|0.84045
13:35:45|0.84045
13:35:45|0.84045
13:35:46|0.84045
13:35:48|0.84045
13:35:49|0.84045
13:35:49|0.84076
13:35:51|0.84118
13:35:52|0.84107
13:35:53|0.84077
13:35:55|0.84077
13:35:55|0.84074
13:35:56|0.84074
13:35:58|0.84074
13:35:58|0.84074
13:35:59|0.84052
13:36:01|0.84055
13:36:01|0.84055
13:36:02|0.84055
13:36:04|0.84044
13:36:04|0.84106
13:36:05|0.84106
13:36:07|0.84106
13:36:07|0.84106
13:36:08|0.84106
13:36:09|0.84091
13:36:10|0.84091
13:36:12|0.84091
13:36:13|0.84091
13:36:14|0.84091
13:36:15|0.84091
13:36:16|0.84091
13:36:17|0.84091
13:36:18|0.84091
13:36:19|0.84091
13:36:20|0.84091
13:36:21|0.84091
13:36:22|0.84091
13:36:23|0.84091
13:36:24|0.84091
13:36:25|0.84091
13:36:26|0.84091
13:36:27|0.84091
13:36:28|0.84091
13:36:29|0.84091
13:36:30|0.84091
13:36:31|0.84052
13:36:32|0.84052
13:36:33|0.84042
13:36:34|0.84042
13:36:35|0.83994
13:36:36|0.84001
13:36:37|0.84001
13:36:38|0.84037
13:36:39|0.84037
13:36:40|0.84037
13:36:41|0.84037
13:36:42|0.84037
13:36:44|0.84037
13:36:45|0.84037
13:36:46|0.84037
13:36:48|0.84037
13:36:49|0.84037
13:36:49|0.84037
13:36:51|0.84037
13:36:51|0.84037
13:36:53|0.84037
13:36:54|0.84037
13:36:54|0.84037
13:36:56|0.84037
13:36:57|0.84003
13:36:57|0.84003
13:36:58|0.84003
13:36:59|0.84003
13:37:01|0.84003
13:37:02|0.84003
13:37:03|0.84003
13:37:04|0.84003
13:37:05|0.84003
13:37:06|0.84003
13:37:07|0.83977
13:37:08|0.83977
13:37:09|0.83977
13:37:11|0.83976
13:37:11|0.83976
13:37:13|0.83976
13:37:14|0.83976
13:37:15|0.83996
13:37:16|0.83996
13:37:17|0.83996
13:37:18|0.83996
13:37:19|0.83996
13:37:20|0.83996
13:37:21|0.83996
13:37:22|0.8397
13:37:23|0.8397
13:37:24|0.8397
13:37:25|0.83946
13:37:26|0.83946
13:37:27|0.83946
13:37:28|0.83946
13:37:29|0.83946
13:37:31|0.83946
13:37:31|0.83946
13:37:33|0.83946
13:37:33|0.83946
13:37:34|0.83931
13:37:36|0.83931
13:37:36|0.83931
13:37:38|0.83931
13:37:38|0.83931
13:37:39|0.83938
13:37:40|0.83938
13:37:42|0.83938
13:37:43|0.83938
13:37:44|0.83938
13:37:46|0.83938
13:37:47|0.83938
13:37:48|0.83938
13:37:48|0.83938
13:37:50|0.83938
13:37:51|0.83948
13:37:52|0.83948
13:37:53|0.83948
13:37:54|0.83948
13:37:55|0.83948
13:37:56|0.83963
13:37:57|0.83963
13:37:58|0.83963
13:37:59|0.83963
13:38:00|0.83963
13:38:01|0.83963
13:38:02|0.83963
13:38:03|0.83963
13:38:04|0.83909
13:38:05|0.83901
13:38:06|0.83901
13:38:07|0.83901
13:38:08|0.83901
13:38:09|0.83901
13:38:10|0.8389
13:38:11|0.8389
13:38:12|0.8389
13:38:13|0.8389
13:38:14|0.83882
13:38:15|0.83882
13:38:17|0.83882
13:38:18|0.83882
13:38:18|0.83882
13:38:19|0.83882
13:38:20|0.83882
13:38:21|0.83882
13:38:23|0.83882
13:38:23|0.83882
13:38:25|0.83882
13:38:26|0.83882
13:38:26|0.83882
13:38:27|0.83882
13:38:29|0.83899
13:38:29|0.83899
13:38:31|0.83899
13:38:31|0.839
13:38:33|0.839
13:38:34|0.839
13:38:34|0.839
13:38:35|0.839
13:38:37|0.839
13:38:38|0.83893
13:38:39|0.83893
13:38:40|0.83893
13:38:40|0.83893
13:38:43|0.83892
13:38:43|0.83892
13:38:44|0.83869
13:38:45|0.83869
13:38:47|0.83869
13:38:47|0.83869
13:38:49|0.83869
13:38:50|0.83865
13:38:51|0.83865
13:38:52|0.83865
13:38:53|0.83865
13:38:54|0.8386
13:38:55|0.8386
13:38:56|0.8386
13:38:57|0.8386
13:38:58|0.8386
13:38:59|0.83851
13:39:01|0.83851
13:39:01|0.83851
13:39:03|0.83851
13:39:05|0.83851
13:39:05|0.83851
13:39:07|0.83851
13:39:08|0.83851
13:39:08|0.83851
13:39:10|0.83851
13:39:10|0.83851
13:39:12|0.83834
13:39:13|0.83797
13:39:14|0.83797
13:39:15|0.83797
13:39:17|0.83797
13:39:17|0.83797
13:39:18|0.83797
13:39:20|0.83797
13:39:21|0.83797
13:39:21|0.83797
13:39:22|0.83797
13:39:23|0.83797
13:39:24|0.83797
13:39:25|0.83797
13:39:26|0.83797
13:39:27|0.83797
13:39:29|0.83797
13:39:29|0.83791
13:39:30|0.83799
13:39:31|0.83799
13:39:32|0.83799
13:39:33|0.83771
13:39:34|0.83764
13:39:36|0.83755
13:39:36|0.83754
13:39:37|0.83754
13:39:38|0.83754
13:39:39|0.83754
13:39:40|0.83754
13:39:42|0.83754
13:39:42|0.83754
13:39:45|0.83746
13:39:46|0.83746
13:39:47|0.83739
13:39:47|0.83714
13:39:49|0.83698
13:39:50|0.83687
13:39:50|0.83687
13:39:52|0.83687
13:39:53|0.83687
13:39:54|0.83658
13:39:55|0.8365
13:39:56|0.83644
13:39:57|0.8367
13:39:58|0.8367
13:39:59|0.83603
13:40:00|0.83595
13:40:01|0.83591
13:40:02|0.83591
13:40:03|0.83591
13:40:04|0.83591
13:40:05|0.83554
13:40:06|0.83554
13:40:07|0.83554
13:40:08|0.83522
13:40:09|0.8353
13:40:10|0.8353
13:40:11|0.83524
13:40:12|0.83524
13:40:13|0.83524
13:40:14|0.83524
13:40:15|0.83528
13:40:16|0.83528
13:40:17|0.83528
13:40:18|0.835
13:40:19|0.83539
13:40:20|0.83539
13:40:22|0.83539
13:40:22|0.83511
13:40:23|0.83511
13:40:25|0.83511
13:40:26|0.83511
13:40:26|0.83509
13:40:27|0.83487
13:40:28|0.83482
13:40:29|0.83451
13:40:30|0.83477
13:40:31|0.83452
13:40:33|0.83443
13:40:33|0.83443
13:40:34|0.83381
13:40:35|0.83429
13:40:37|0.83443
13:40:39|0.83472
13:40:39|0.83457
13:40:40|0.83457
13:40:41|0.83474
13:40:42|0.83474
13:40:44|0.83447
13:40:44|0.83429
13:40:46|0.83445
13:40:48|0.8341
13:40:49|0.83403
13:40:50|0.83403
13:40:51|0.83394
13:40:52|0.83394
13:40:52|0.83394
13:40:53|0.83368
13:40:55|0.83368
13:40:56|0.83233
13:40:57|0.83245
13:40:58|0.83255
13:40:58|0.83299
13:41:01|0.83299
13:41:02|0.83327
13:41:02|0.83327
13:41:03|0.83255
13:41:04|0.83255
13:41:05|0.83223
13:41:07|0.83224
13:41:07|0.83187
13:41:08|0.83183
13:41:09|0.83176
13:41:10|0.83155
13:41:11|0.83209
13:41:13|0.83159
13:41:13|0.83191
13:41:15|0.83209
13:41:15|0.8321
13:41:16|0.83223
13:41:17|0.8321
13:41:19|0.83138
13:41:19|0.83138
13:41:21|0.83125
13:41:22|0.83124
13:41:23|0.83126
13:41:23|0.83084
13:41:25|0.83076
13:41:26|0.83103
13:41:27|0.83087
13:41:28|0.83103
13:41:29|0.83036
13:41:30|0.83041
13:41:31|0.83041
13:41:32|0.8306
13:41:33|0.8306
13:41:34|0.83044
13:41:35|0.83065
13:41:36|0.83038
13:41:37|0.83027
13:41:38|0.83059
13:41:39|0.83119
13:41:40|0.83147
13:41:41|0.83211
13:41:42|0.83196
13:41:43|0.83207
13:41:44|0.83185
13:41:45|0.83185
13:41:46|0.8313
13:41:48|0.83141
13:41:49|0.83161
13:41:50|0.83151
13:41:51|0.83151
13:41:52|0.83156
13:41:53|0.83156
13:41:54|0.83131
13:41:55|0.831
13:41:56|0.83099
13:41:57|0.83099
13:41:58|0.83128
13:41:59|0.83128
13:42:00|0.83107
13:42:01|0.83107
13:42:02|0.83107
13:42:04|0.83107
13:42:04|0.83102
13:42:06|0.83136
13:42:07|0.83136
13:42:07|0.83136
13:42:09|0.83094
13:42:10|0.83091
13:42:11|0.83072
13:42:13|0.83089
13:42:14|0.83101
13:42:15|0.83119
13:42:16|0.83133
13:42:17|0.83139
13:42:17|0.83139
13:42:20|0.83139
13:42:20|0.83118
13:42:21|0.83118
13:42:23|0.83152
13:42:23|0.83233
13:42:24|0.83168
13:42:26|0.83145
13:42:26|0.83178
13:42:28|0.83182
13:42:28|0.83189
13:42:29|0.83191
13:42:30|0.83191
13:42:31|0.83215
13:42:32|0.83246
13:42:34|0.83246
13:42:35|0.83258
13:42:35|0.83221
13:42:36|0.832
13:42:37|0.83171
13:42:38|0.832
13:42:39|0.83178
13:42:40|0.83158
13:42:42|0.83158
13:42:42|0.83158
13:42:43|0.83158
13:42:44|0.8315
13:42:45|0.83146
13:42:47|0.83108
13:42:48|0.83096
13:42:49|0.83076
13:42:50|0.83072
13:42:51|0.83128
13:42:52|0.83092
13:42:54|0.83092
13:42:55|0.83044
13:42:56|0.83044
13:42:57|0.83044
13:42:58|0.83044
13:42:58|0.83029
13:43:00|0.83028
13:43:01|0.83039
13:43:01|0.83039
13:43:02|0.83039
13:43:03|0.83047
13:43:04|0.83047
13:43:05|0.83092
13:43:06|0.83106
13:43:07|0.83106
13:43:08|0.83106
13:43:09|0.83119
13:43:11|0.83119
13:43:11|0.83124
13:43:12|0.83124
13:43:13|0.83124
13:43:15|0.8314
13:43:15|0.83142
13:43:17|0.83142
13:43:17|0.83165
13:43:18|0.83165
13:43:20|0.83194
13:43:20|0.8318
13:43:21|0.8318
13:43:23|0.83149
13:43:23|0.83138
13:43:24|0.83138
13:43:25|0.83117
13:43:26|0.83117
13:43:27|0.8315
13:43:28|0.8315
13:43:30|0.83167
13:43:30|0.83167
13:43:31|0.83184
13:43:33|0.83184
13:43:34|0.83025
13:43:34|0.831
13:43:36|0.83107
13:43:36|0.83107
13:43:37|0.83107
13:43:38|0.83107
13:43:39|0.83107
13:43:40|0.83107
13:43:41|0.83119
13:43:43|0.83119
13:43:44|0.83135
13:43:45|0.83127
13:43:46|0.83127
13:43:47|0.8314
13:43:47|0.83164
13:43:49|0.8316
13:43:51|0.8314
13:43:51|0.83138
13:43:52|0.83138
13:43:54|0.83138
13:43:55|0.83127
13:43:56|0.83127
13:43:57|0.83113
13:43:58|0.83105
13:43:59|0.83107
13:44:00|0.83107
13:44:02|0.83107
13:44:03|0.83107
13:44:03|0.83107
13:44:05|0.83136
13:44:05|0.83131
13:44:06|0.83153
13:44:07|0.83153
13:44:09|0.83153
13:44:09|0.83153
13:44:10|0.83183
13:44:11|0.83162
13:44:12|0.83162
13:44:13|0.83162
13:44:15|0.83181
13:44:15|0.83162
13:44:16|0.83189
13:44:18|0.83218
13:44:18|0.83248
13:44:20|0.83249
13:44:20|0.83289
13:44:21|0.83272
13:44:23|0.8328
13:44:24|0.83284
13:44:25|0.83326
13:44:26|0.83327
13:44:27|0.83335
13:44:27|0.83335
13:44:29|0.83335
13:44:29|0.83311
13:44:30|0.83311
13:44:31|0.83316
13:44:32|0.83316
13:44:34|0.83325
13:44:35|0.83321
13:44:36|0.83361
13:44:37|0.8333
13:44:38|0.83287
13:44:39|0.83265
13:44:40|0.83319
13:44:41|0.83293
13:44:42|0.83273
13:44:43|0.83263
13:44:45|0.83271
13:44:46|0.83288
13:44:47|0.83249
13:44:48|0.83227
13:44:50|0.83273
13:44:51|0.83274
13:44:53|0.83265
13:44:54|0.83292
13:44:54|0.83279
13:44:56|0.83296
13:44:57|0.83266
13:44:58|0.83266
13:44:59|0.83266
13:44:59|0.83247
13:45:01|0.83239
13:45:02|0.83239
13:45:03|0.83239
13:45:04|0.83239
13:45:06|0.83197
13:45:07|0.83239
13:45:08|0.83239
13:45:09|0.83239
13:45:10|0.83239
13:45:11|0.83239
13:45:12|0.83213
13:45:13|0.83181
13:45:14|0.83173
13:45:15|0.83197
13:45:16|0.83259
13:45:17|0.83281
13:45:18|0.83333
13:45:19|0.83333
13:45:21|0.83324
13:45:22|0.83334
13:45:22|0.8338
13:45:23|0.83385
13:45:25|0.83298
13:45:25|0.83267
13:45:26|0.83267
13:45:28|0.8323
13:45:28|0.83251
13:45:29|0.83276
13:45:31|0.83264
13:45:31|0.83257
13:45:32|0.83213
13:45:34|0.83213
13:45:34|0.83202
13:45:35|0.83216
13:45:37|0.83216
13:45:38|0.83216
13:45:38|0.83216
13:45:39|0.832
13:45:40|0.832
13:45:41|0.832
13:45:43|0.832
13:45:44|0.832
13:45:45|0.83188
13:45:45|0.83188
13:45:47|0.83188
13:45:47|0.83188
13:45:49|0.83188
13:45:50|0.83188
13:45:50|0.8321
13:45:52|0.8321
13:45:53|0.8321
13:45:54|0.83218
13:45:56|0.83267
13:45:57|0.83253
13:45:58|0.83241
13:45:58|0.83241
13:45:59|0.83241
13:46:00|0.83241
13:46:01|0.83241
13:46:03|0.83241
13:46:03|0.83223
13:46:05|0.83219
13:46:06|0.83219
13:46:06|0.83219
13:46:07|0.8321
13:46:08|0.83207
13:46:10|0.8317
13:46:10|0.83167
13:46:13|0.83169
13:46:14|0.83194
13:46:14|0.83194
13:46:16|0.83233
13:46:16|0.83233
13:46:17|0.83234
13:46:18|0.83209
13:46:19|0.83209
13:46:21|0.83209
13:46:21|0.83178
13:46:23|0.83162
13:46:24|0.83154
13:46:25|0.83154
13:46:27|0.83164
13:46:27|0.83164
13:46:28|0.83167
13:46:29|0.83171
13:46:31|0.83168
13:46:32|0.83175
13:46:33|0.83204
13:46:34|0.83204
13:46:34|0.83204
13:46:35|0.83186
13:46:37|0.83186
13:46:38|0.83178
13:46:38|0.83178
13:46:40|0.83178
13:46:41|0.83196
13:46:41|0.83196
13:46:43|0.83196
13:46:44|0.83196
13:46:45|0.8325
13:46:45|0.83236
13:46:47|0.83273
13:46:48|0.83315
13:46:49|0.83313
13:46:50|0.83314
13:46:52|0.83292
13:46:52|0.83282
13:46:54|0.83303
13:46:54|0.83303
13:46:56|0.83326
13:46:56|0.83354
13:46:57|0.83354
13:46:59|0.83354
13:46:59|0.83347
13:47:00|0.8334
13:47:01|0.83315
13:47:03|0.83315
13:47:04|0.83315
13:47:04|0.83315
13:47:05|0.8335
13:47:06|0.83351
13:47:08|0.83351
13:47:09|0.83347
13:47:10|0.8333
13:47:11|0.833
13:47:11|0.833
13:47:13|0.83345
13:47:14|0.83345
13:47:15|0.83345
13:47:16|0.83367
13:47:16|0.83379
13:47:17|0.83379
13:47:19|0.83389
13:47:20|0.83389
13:47:20|0.83389
13:47:22|0.83389
13:47:23|0.83389
13:47:23|0.83389
13:47:24|0.83389
13:47:26|0.83372
13:47:27|0.83358
13:47:28|0.83358
13:47:29|0.83389
13:47:30|0.83392
13:47:31|0.83418
13:47:32|0.83442
13:47:33|0.83467
13:47:33|0.83467
13:47:35|0.83467
13:47:36|0.83485
13:47:37|0.83442
13:47:38|0.83461
13:47:39|0.83461
13:47:40|0.83461
13:47:41|0.83462
13:47:42|0.83481
13:47:43|0.83481
13:47:45|0.83487
13:47:45|0.8342
13:47:46|0.8342
13:47:47|0.83438
13:47:48|0.83438
13:47:49|0.83444
13:47:50|0.83394
13:47:52|0.83394
13:47:54|0.83414
13:47:54|0.83414
13:47:56|0.83354
13:47:56|0.83354
13:47:57|0.83371
13:47:59|0.83371
13:47:59|0.83371
13:48:01|0.83327
13:48:02|0.83327
13:48:03|0.83317
13:48:03|0.8329
13:48:04|0.8328
13:48:05|0.83272
13:48:06|0.83272
13:48:07|0.83272
13:48:08|0.83245
13:48:10|0.83245
13:48:11|0.83245
13:48:12|0.83245
13:48:12|0.83245
13:48:14|0.83324
13:48:15|0.83365
13:48:16|0.83365
13:48:17|0.83365
13:48:18|0.83365
13:48:19|0.83403
13:48:20|0.83403
13:48:21|0.83403
13:48:21|0.83394
13:48:23|0.83389
13:48:23|0.83398
13:48:24|0.83417
13:48:26|0.8342
13:48:26|0.83454
13:48:27|0.83454
13:48:28|0.83454
13:48:29|0.83454
13:48:30|0.83475
13:48:32|0.83446
13:48:33|0.83484
13:48:34|0.83506
13:48:35|0.83474
13:48:37|0.83474
13:48:37|0.83474
13:48:38|0.83474
13:48:40|0.83442
13:48:40|0.83458
13:48:41|0.83458
13:48:42|0.83421
13:48:43|0.83421
13:48:44|0.83421
13:48:46|0.83421
13:48:46|0.83421
13:48:48|0.83421
13:48:49|0.83421
13:48:50|0.83421
13:48:51|0.83423
13:48:52|0.83394
13:48:54|0.83371
13:48:55|0.83371
13:48:56|0.83387
13:48:56|0.83395
13:48:57|0.83395
13:48:59|0.83395
13:49:00|0.83395
13:49:01|0.83428
13:49:02|0.83428
13:49:02|0.83428
13:49:03|0.83428
13:49:05|0.83428
13:49:07|0.8346
13:49:07|0.8346
13:49:08|0.8346
13:49:09|0.83441
13:49:11|0.83441
13:49:12|0.8345
13:49:13|0.83457
13:49:14|0.83457
13:49:14|0.83457
13:49:16|0.8349
13:49:17|0.8349
13:49:18|0.8349
13:49:19|0.83503
13:49:20|0.8348
13:49:22|0.8348
13:49:22|0.83428
13:49:24|0.83428
13:49:24|0.83444
13:49:25|0.83444
13:49:26|0.83473
13:49:27|0.83473
13:49:28|0.83473
13:49:30|0.83473
13:49:30|0.83473
13:49:32|0.83473
13:49:32|0.83473
13:49:33|0.83473
13:49:35|0.83484
13:49:36|0.83484
13:49:36|0.83516
13:49:38|0.83516
13:49:38|0.83536
13:49:39|0.83542
13:49:40|0.83516
13:49:42|0.83516
13:49:43|0.83516
13:49:44|0.83537
13:49:45|0.83537
13:49:46|0.83537
13:49:47|0.83548
13:49:49|0.83548
13:49:50|0.83548
13:49:51|0.83603
13:49:51|0.83613
13:49:52|0.83546
13:49:54|0.83555
13:49:55|0.83555
13:49:57|0.83564
13:49:57|0.83564
13:49:59|0.83564
13:50:00|0.83549
13:50:00|0.83549
13:50:02|0.83559
13:50:03|0.83559
13:50:04|0.83559
13:50:05|0.83549
13:50:06|0.83549
13:50:06|0.83557
13:50:07|0.83557
13:50:09|0.83571
13:50:10|0.83571
13:50:11|0.83571
13:50:12|0.83588
13:50:13|0.83588
13:50:13|0.83572
13:50:15|0.83572
13:50:15|0.83556
13:50:17|0.83556
13:50:18|0.83556
13:50:18|0.83569
13:50:19|0.83616
13:50:21|0.83609
13:50:22|0.83586
13:50:22|0.83586
13:50:24|0.83586
13:50:25|0.83586
13:50:26|0.83586
13:50:27|0.83586
13:50:28|0.83586
13:50:29|0.83604
13:50:30|0.83604
13:50:31|0.83621
13:50:33|0.83647
13:50:33|0.83648
13:50:34|0.83646
13:50:35|0.83626
13:50:37|0.83626
13:50:38|0.83626
13:50:38|0.83626
13:50:39|0.83626
13:50:40|0.83626
13:50:41|0.83618
13:50:42|0.83604
13:50:43|0.83604
13:50:44|0.83604
13:50:45|0.83604
13:50:46|0.83613
13:50:48|0.83613
13:50:48|0.83613
13:50:49|0.83594
13:50:51|0.83594
13:50:51|0.83594
13:50:52|0.83594
13:50:53|0.83594
13:50:55|0.83594
13:50:57|0.83594
13:50:57|0.83594
13:50:59|0.83594
13:51:00|0.83594
13:51:01|0.83594
13:51:02|0.83594
13:51:03|0.83594
13:51:04|0.83594
13:51:05|0.83594
13:51:06|0.83578
13:51:07|0.83578
13:51:08|0.83578
13:51:09|0.83578
13:51:10|0.83578
13:51:12|0.83578
13:51:12|0.83599
13:51:13|0.83599
13:51:14|0.83599
13:51:16|0.8357
13:51:16|0.8357
13:51:18|0.83604
13:51:19|0.83595
13:51:20|0.83584
13:51:21|0.83584
13:51:21|0.83596
13:51:23|0.83596
13:51:23|0.83596
13:51:25|0.8361
13:51:26|0.8361
13:51:27|0.83625
13:51:29|0.83624
13:51:29|0.83624
13:51:30|0.83625
13:51:32|0.83625
13:51:33|0.83636
13:51:34|0.83602
13:51:34|0.83602
13:51:35|0.83602
13:51:36|0.83603
13:51:37|0.83619
13:51:38|0.83619
13:51:39|0.83597
13:51:40|0.83597
13:51:41|0.83622
13:51:42|0.83622
13:51:44|0.83602
13:51:45|0.83602
13:51:46|0.83602
13:51:46|0.83602
13:51:48|0.83602
13:51:49|0.83602
13:51:49|0.83602
13:51:50|0.83602
13:51:51|0.83602
13:51:52|0.83602
13:51:55|0.83602
13:51:56|0.83603
13:51:58|0.83603
13:51:59|0.83614
13:52:00|0.83614
13:52:01|0.83596
13:52:02|0.83596
13:52:03|0.83588
13:52:03|0.8358
13:52:05|0.8358
13:52:06|0.83555
13:52:07|0.83555
13:52:08|0.83611
13:52:09|0.83611
13:52:10|0.83611
13:52:12|0.83567
13:52:13|0.83567
13:52:13|0.83567
13:52:15|0.83567
13:52:16|0.83571
13:52:17|0.83554
13:52:18|0.83566
13:52:20|0.83574
13:52:20|0.83574
13:52:22|0.83574
13:52:23|0.8355
13:52:24|0.8355
13:52:25|0.83587
13:52:26|0.83578
13:52:27|0.83578
13:52:28|0.83557
13:52:29|0.83571
13:52:30|0.83571
13:52:31|0.83571
13:52:32|0.83571
13:52:33|0.83571
13:52:35|0.83571
13:52:35|0.83549
13:52:36|0.83549
13:52:37|0.83549
13:52:38|0.8357
13:52:40|0.8357
13:52:41|0.83541
13:52:41|0.83541
13:52:42|0.83517
13:52:44|0.83517
13:52:44|0.83517
13:52:45|0.83517
13:52:47|0.83517
13:52:48|0.83536
13:52:49|0.83536
13:52:50|0.83536
13:52:51|0.83536
13:52:52|0.83536
13:52:54|0.83536
13:52:55|0.83536
13:52:56|0.83536
13:52:57|0.83536
13:52:58|0.83536
13:53:00|0.83536
13:53:01|0.83536
13:53:02|0.83536
13:53:03|0.83474
13:53:05|0.83474
13:53:05|0.83474
13:53:07|0.83474
13:53:08|0.83474
13:53:09|0.83474
13:53:10|0.83474
13:53:11|0.83474
13:53:12|0.83474
13:53:14|0.83474
13:53:15|0.83474
13:53:15|0.83474
13:53:17|0.83474
13:53:18|0.83474
13:53:18|0.83511
13:53:20|0.83511
13:53:21|0.83531
13:53:21|0.83538
13:53:22|0.83538
13:53:23|0.835
13:53:24|0.835
13:53:25|0.835
13:53:27|0.83482
13:53:28|0.83482
13:53:29|0.83434
13:53:30|0.83418
13:53:32|0.83418
13:53:34|0.83418
13:53:35|0.83418
13:53:36|0.83418
13:53:36|0.83418
13:53:37|0.83418
13:53:38|0.83418
13:53:40|0.8341
13:53:41|0.8341
13:53:42|0.8341
13:53:42|0.8341
13:53:44|0.8341
13:53:44|0.83378
13:53:46|0.83378
13:53:46|0.83378
13:53:48|0.83378
13:53:49|0.83387
13:53:50|0.83428
13:53:51|0.83428
13:53:52|0.83455
13:53:53|0.83455
13:53:54|0.83442
13:53:55|0.83442
13:53:56|0.83452
13:53:57|0.83471
13:53:58|0.83471
13:54:00|0.83471
13:54:01|0.83471
13:54:01|0.83488
13:54:03|0.83504
13:54:04|0.83504
13:54:05|0.83474
13:54:06|0.83489
13:54:06|0.83489
13:54:08|0.8348
13:54:09|0.8348
13:54:10|0.83487
13:54:11|0.83487
13:54:12|0.83487
13:54:13|0.83487
13:54:15|0.83487
13:54:15|0.83498
13:54:17|0.83515
13:54:18|0.83542
13:54:18|0.83575
13:54:19|0.83562
13:54:21|0.83562
13:54:21|0.83562
13:54:23|0.83614
13:54:24|0.83614
13:54:24|0.83613
13:54:25|0.83613
13:54:27|0.83613
13:54:28|0.83578
13:54:29|0.83578
13:54:31|0.83578
13:54:32|0.83578
13:54:33|0.83578
13:54:34|0.83578
13:54:34|0.83594
13:54:35|0.83594
13:54:36|0.83594
13:54:37|0.83594
13:54:39|0.83594
13:54:40|0.83594
13:54:40|0.83609
13:54:42|0.83587
13:54:43|0.83587
13:54:44|0.83587
13:54:45|0.83587
13:54:46|0.83587
13:54:47|0.83587
13:54:48|0.83587
13:54:49|0.83587
13:54:50|0.83587
13:54:51|0.83614
13:54:52|0.83614
13:54:53|0.83621
13:54:54|0.83621
13:54:55|0.83621
13:54:56|0.83621
13:54:57|0.83621
13:54:58|0.83621
13:55:00|0.83621
13:55:01|0.83621
13:55:03|0.8364
13:55:03|0.83633
13:55:05|0.83633
13:55:06|0.83652
13:55:07|0.83691
13:55:08|0.83704
13:55:10|0.83704
13:55:10|0.83704
13:55:12|0.83704
13:55:13|0.83704
13:55:14|0.83717
13:55:14|0.83754
13:55:16|0.83763
13:55:18|0.83763
13:55:18|0.83749
13:55:20|0.83749
13:55:20|0.83749
13:55:21|0.83749
13:55:23|0.83749
13:55:24|0.83749
13:55:24|0.83726
13:55:25|0.83733
13:55:28|0.83741
13:55:28|0.83777
13:55:29|0.83777
13:55:30|0.83777
13:55:31|0.83777
13:55:32|0.83777
13:55:34|0.83777
13:55:35|0.83777
13:55:35|0.83777
13:55:36|0.83777
13:55:37|0.83777
13:55:39|0.83777
13:55:40|0.83777
13:55:41|0.83777
13:55:42|0.83777
13:55:43|0.83777
13:55:44|0.83777
13:55:45|0.83777
13:55:46|0.83777
13:55:47|0.83777
13:55:48|0.83777
13:55:49|0.83777
13:55:50|0.83777
13:55:51|0.83777
13:55:52|0.83761
13:55:53|0.8376
13:55:54|0.8376
13:55:55|0.8376
13:55:56|0.8376
13:55:57|0.8376
13:55:58|0.8376
13:55:59|0.83743
13:56:00|0.83788
13:56:02|0.83788
13:56:03|0.83788
13:56:03|0.83788
13:56:05|0.83788
13:56:06|0.83788
13:56:07|0.8379
13:56:08|0.8379
13:56:09|0.8379
13:56:10|0.83794
13:56:11|0.83794
13:56:12|0.83787
13:56:13|0.83787
13:56:15|0.83823
13:56:16|0.83883
13:56:16|0.83883
13:56:18|0.83883
13:56:19|0.83868
13:56:19|0.83868
13:56:20|0.83868
13:56:22|0.83857
13:56:23|0.83857
13:56:24|0.83857
13:56:24|0.83857
13:56:26|0.83852
13:56:27|0.83836
13:56:27|0.83836
13:56:29|0.83836
13:56:30|0.83836
13:56:30|0.83836
13:56:32|0.83836
13:56:32|0.83836
13:56:33|0.83836
13:56:34|0.83836
13:56:36|0.83836
13:56:36|0.83836
13:56:38|0.83836
13:56:39|0.83883
13:56:40|0.83883
13:56:41|0.83883
13:56:42|0.83883
13:56:43|0.83883
13:56:44|0.83883
13:56:45|0.83883
13:56:46|0.83883
13:56:46|0.83883
13:56:48|0.83883
13:56:49|0.83883
13:56:50|0.83883
13:56:51|0.83883
13:56:52|0.83883
13:56:53|0.83883
13:56:54|0.83883
13:56:55|0.83883
13:56:56|0.83883
13:56:58|0.83883
13:56:59|0.83883
13:57:00|0.83895
13:57:02|0.83895
13:57:02|0.83895
13:57:04|0.83887
13:57:05|0.839
13:57:06|0.839
13:57:07|0.839
13:57:08|0.83886
13:57:09|0.83886
13:57:10|0.83886
13:57:10|0.83886
13:57:12|0.8386
13:57:13|0.83851
13:57:14|0.83851
13:57:15|0.83787
13:57:16|0.83787
13:57:18|0.83787
13:57:19|0.83787
13:57:20|0.83787
13:57:20|0.83816
13:57:22|0.83816
13:57:23|0.83816
13:57:24|0.83816
13:57:25|0.83816
13:57:25|0.83802
13:57:27|0.83804
13:57:28|0.83804
13:57:28|0.83804
13:57:30|0.83817
13:57:30|0.83817
13:57:31|0.83792
13:57:33|0.83792
13:57:34|0.83792
13:57:35|0.83792
13:57:36|0.83792
13:57:37|0.83792
13:57:39|0.83792
13:57:40|0.83792
13:57:40|0.83792
13:57:41|0.83792
13:57:42|0.83792
13:57:43|0.83784
13:57:44|0.83704
13:57:45|0.83734
13:57:47|0.83734
13:57:47|0.83734
13:57:48|0.83734
13:57:50|0.83756
13:57:51|0.83756
13:57:51|0.8385
13:57:52|0.8385
13:57:54|0.83851
13:57:55|0.83851
13:57:57|0.83846
13:57:57|0.83846
13:57:59|0.83846
13:58:00|0.83846
13:58:01|0.83846
13:58:03|0.83846
13:58:05|0.83851
13:58:05|0.83851
13:58:07|0.83851
13:58:08|0.83851
13:58:09|0.83851
13:58:09|0.83851
13:58:10|0.83851
13:58:12|0.83851
13:58:13|0.83851
13:58:14|0.83851
13:58:16|0.83807
13:58:16|0.83807
13:58:17|0.83807
13:58:18|0.83807
13:58:20|0.83807
13:58:21|0.83807
13:58:22|0.83807
13:58:23|0.83807
13:58:24|0.83807
13:58:25|0.83807
13:58:25|0.83807
13:58:26|0.83807
13:58:28|0.83807
13:58:29|0.83807
13:58:29|0.83807
13:58:31|0.83807
13:58:32|0.83807
13:58:33|0.83807
13:58:34|0.83807
13:58:35|0.83807
13:58:36|0.83807
13:58:36|0.83807
13:58:37|0.83807
13:58:39|0.83807
13:58:40|0.83802
13:58:41|0.83794
13:58:41|0.83794
13:58:42|0.83794
13:58:43|0.83771
13:58:45|0.83766
13:58:46|0.83738
13:58:47|0.83738
13:58:47|0.83738
13:58:48|0.83738
13:58:50|0.83738
13:58:50|0.83738
13:58:52|0.83722
13:58:53|0.83722
13:58:54|0.83722
13:58:54|0.83722
13:58:56|0.83722
13:58:58|0.83722
13:58:59|0.83722
13:59:00|0.83722
13:59:01|0.83722
13:59:02|0.83722
13:59:03|0.83722
13:59:04|0.83722
13:59:06|0.83711
13:59:07|0.83711
13:59:08|0.83711
13:59:08|0.83711
13:59:12|0.83776
13:59:12|0.83776
13:59:13|0.83779
13:59:14|0.83779
13:59:15|0.83779
13:59:17|0.83779
13:59:18|0.83779
13:59:19|0.83779
13:59:20|0.83779
13:59:21|0.83779
13:59:21|0.83779
13:59:23|0.83779
13:59:23|0.83779
13:59:24|0.8376
13:59:25|0.8376
13:59:27|0.8376
13:59:28|0.8376
13:59:29|0.8374
13:59:30|0.8374
13:59:31|0.8374
13:59:32|0.8374
13:59:33|0.83791
13:59:34|0.83791
13:59:35|0.83798
13:59:36|0.83798
13:59:37|0.83798
13:59:38|0.83792
13:59:39|0.83792
13:59:40|0.83792
13:59:41|0.83792
13:59:42|0.83792
13:59:43|0.83792
13:59:44|0.83792
13:59:45|0.83792
13:59:46|0.83792
13:59:47|0.83792
13:59:48|0.83792
13:59:49|0.83792
13:59:50|0.83792
13:59:51|0.83792
13:59:52|0.83792
13:59:53|0.83792
13:59:54|0.83792
13:59:55|0.83792
13:59:56|0.83792
13:59:57|0.83792
13:59:58|0.83792
14:00:00|0.83771
14:00:02|0.83779
14:00:03|0.83738
14:00:04|0.83738
14:00:06|0.83738
14:00:06|0.83738
14:00:08|0.83725
14:00:09|0.83704
14:00:09|0.83674
14:00:11|0.83707
14:00:11|0.83707
14:00:12|0.83707
14:00:13|0.83707
14:00:14|0.83707
14:00:15|0.83707
14:00:17|0.83707
14:00:18|0.837
14:00:20|0.837
14:00:20|0.83651
14:00:21|0.83651
14:00:23|0.83651
14:00:23|0.83651
14:00:24|0.83643
14:00:25|0.83643
14:00:26|0.8361
14:00:27|0.8361
14:00:28|0.8361
14:00:29|0.8361
14:00:32|0.8361
14:00:33|0.83634
14:00:35|0.83634
14:00:35|0.83634
14:00:36|0.83604
14:00:38|0.83643
14:00:38|0.83652
14:00:39|0.83657
14:00:41|0.83674
14:00:41|0.83674
14:00:42|0.83674
14:00:44|0.83674
14:00:44|0.83708
14:00:46|0.83708
14:00:47|0.83708
14:00:48|0.83708
14:00:49|0.83736
14:00:50|0.83762
14:00:52|0.83762
14:00:52|0.83803
14:00:53|0.83803
14:00:54|0.83803
14:00:55|0.83794
14:00:56|0.83794
14:00:57|0.83794
14:00:58|0.83794
14:01:00|0.83794
14:01:00|0.83794
14:01:01|0.83794
14:01:02|0.83794
14:01:04|0.8376
14:01:05|0.8376
14:01:07|0.83789
14:01:08|0.83789
14:01:09|0.83826
14:01:10|0.83819
14:01:11|0.83819
14:01:11|0.83852
14:01:12|0.83852
14:01:14|0.83855
14:01:14|0.83881
14:01:16|0.83881
14:01:16|0.83881
14:01:18|0.83881
14:01:20|0.83881
14:01:21|0.83918
14:01:22|0.83933
14:01:22|0.83933
14:01:23|0.83985
14:01:24|0.83985
14:01:25|0.83978
14:01:26|0.83968
14:01:27|0.83968
14:01:29|0.83962
14:01:29|0.83962
14:01:30|0.83962
14:01:31|0.83962
14:01:32|0.83965
14:01:34|0.83965
14:01:34|0.83965
14:01:35|0.83965
14:01:37|0.83965
14:01:37|0.84005
14:01:39|0.84005
14:01:39|0.84019
14:01:41|0.84011
14:01:41|0.84011
14:01:43|0.84011
14:01:43|0.84011
14:01:44|0.84011
14:01:45|0.84017
14:01:46|0.84017
14:01:48|0.84017
14:01:48|0.84017
14:01:50|0.84017
14:01:50|0.84018
14:01:52|0.84017
14:01:52|0.84017
14:01:53|0.84017
14:01:54|0.84017
14:01:56|0.84017
14:01:57|0.84017
14:01:58|0.84018
14:01:59|0.84018
14:02:01|0.84018
14:02:02|0.84018
14:02:03|0.84019
14:02:04|0.84035
14:02:05|0.84033
14:02:06|0.84052
14:02:07|0.84103
14:02:08|0.84103
14:02:09|0.84103
14:02:10|0.84103
14:02:11|0.84103
14:02:13|0.84188
14:02:13|0.84268
14:02:15|0.84251
14:02:16|0.84259
14:02:16|0.84243
14:02:18|0.84243
14:02:18|0.84211
14:02:20|0.84211
14:02:21|0.84211
14:02:22|0.84224
14:02:23|0.84224
14:02:24|0.84224
14:02:25|0.84224
14:02:26|0.84224
14:02:27|0.84224
14:02:27|0.84156
14:02:29|0.84156
14:02:30|0.84193
14:02:31|0.84193
14:02:31|0.84193
14:02:32|0.84193
14:02:34|0.84193
14:02:34|0.84193
14:02:35|0.8425
14:02:36|0.8425
14:02:38|0.8425
14:02:39|0.8425
14:02:40|0.8425
14:02:42|0.84236
14:02:42|0.84235
14:02:43|0.84244
14:02:44|0.84244
14:02:46|0.84225
14:02:47|0.84225
14:02:48|0.84217
14:02:49|0.84217
14:02:50|0.84217
14:02:51|0.84205
14:02:51|0.84197
14:02:53|0.84197
14:02:53|0.84197
14:02:55|0.84191
14:02:56|0.84191
14:02:57|0.84191
14:02:58|0.84219
14:02:59|0.84221
14:03:00|0.84221
14:03:00|0.84221
14:03:02|0.84222
14:03:04|0.84279
14:03:05|0.84279
14:03:06|0.84279
14:03:07|0.8425
14:03:08|0.84249
14:03:09|0.84249
14:03:10|0.84249
14:03:11|0.84249
14:03:12|0.84249
14:03:13|0.84249
14:03:14|0.84249
14:03:15|0.84241
14:03:16|0.84241
14:03:18|0.84241
14:03:19|0.84241
14:03:20|0.84241
14:03:20|0.84241
14:03:22|0.84241
14:03:23|0.84241
14:03:24|0.84278
14:03:25|0.84278
14:03:26|0.84278
14:03:27|0.84278
14:03:28|0.84278
14:03:29|0.842
14:03:30|0.842
14:03:31|0.84208
14:03:32|0.84208
14:03:33|0.84213
14:03:34|0.84207
14:03:35|0.84207
14:03:36|0.84207
14:03:37|0.84206
14:03:38|0.84206
14:03:39|0.84206
14:03:40|0.84194
14:03:41|0.84214
14:03:42|0.84214
14:03:43|0.84214
14:03:44|0.84214
14:03:45|0.84214
14:03:46|0.84214
14:03:47|0.84214
14:03:48|0.84219
14:03:49|0.84219
14:03:50|0.84219
14:03:51|0.84219
14:03:52|0.84219
14:03:53|0.84219
14:03:55|0.84218
14:03:56|0.84233
14:03:56|0.84233
14:03:57|0.84233
14:03:59|0.84233
14:04:00|0.84233
14:04:00|0.84233
14:04:02|0.84233
14:04:03|0.84238
14:04:05|0.8428
14:04:06|0.84219
14:04:07|0.84219
14:04:09|0.84219
14:04:10|0.84219
14:04:11|0.8417
14:04:13|0.8417
14:04:13|0.8417
14:04:14|0.84206
14:04:15|0.84206
14:04:17|0.84206
14:04:17|0.84206
14:04:18|0.84279
14:04:20|0.84279
14:04:21|0.84245
14:04:21|0.84245
14:04:22|0.84245
14:04:23|0.84245
14:04:24|0.84256
14:04:25|0.84256
14:04:27|0.84256
14:04:27|0.84237
14:04:28|0.84237
14:04:29|0.84244
14:04:30|0.84244
14:04:32|0.84244
14:04:32|0.84244
14:04:33|0.84211
14:04:35|0.84211
14:04:35|0.84203
14:04:37|0.84187
14:04:38|0.84187
14:04:39|0.84187
14:04:40|0.84186
14:04:41|0.84186
14:04:42|0.84186
14:04:43|0.84186
14:04:44|0.84186
14:04:45|0.84186
14:04:46|0.84186
14:04:48|0.84186
14:04:49|0.84186
14:04:50|0.84186
14:04:50|0.84186
14:04:52|0.8417
14:04:53|0.8417
14:04:53|0.8417
14:04:54|0.8417
14:04:56|0.84188
14:04:57|0.84188
14:04:59|0.84208
14:04:59|0.84208
14:05:01|0.8422
14:05:01|0.8422
14:05:03|0.84211
14:05:05|0.84179
14:05:05|0.8417
14:05:07|0.84173
14:05:08|0.84185
14:05:09|0.84185
14:05:10|0.84185
14:05:11|0.842
14:05:12|0.842
14:05:12|0.842
14:05:14|0.842
14:05:15|0.842
14:05:16|0.842
14:05:17|0.84155
14:05:18|0.84155
14:05:19|0.84155
14:05:20|0.84188
14:05:21|0.84188
14:05:22|0.84188
14:05:23|0.84207
14:05:25|0.84207
14:05:25|0.84207
14:05:28|0.8417
14:05:28|0.8417
14:05:29|0.8417
14:05:30|0.84169
14:05:32|0.84169
14:05:33|0.84169
14:05:34|0.84196
14:05:34|0.84196
14:05:36|0.84196
14:05:36|0.84202
14:05:38|0.84202
14:05:39|0.84202
14:05:40|0.84202
14:05:42|0.84202
14:05:43|0.84202
14:05:45|0.84202
14:05:46|0.84146
14:05:46|0.84146
14:05:48|0.84146
14:05:49|0.84146
14:05:49|0.84146
14:05:50|0.84146
14:05:51|0.84146
14:05:53|0.84146
14:05:54|0.84146
14:05:54|0.84146
14:05:56|0.84146
14:05:57|0.84172
14:05:58|0.84172
14:05:59|0.84172
14:06:00|0.84172
14:06:01|0.84172
14:06:02|0.84172
14:06:03|0.84172
14:06:04|0.84177
14:06:05|0.84173
14:06:06|0.84173
14:06:07|0.84187
14:06:08|0.84187
14:06:10|0.84187
14:06:11|0.84146
14:06:11|0.84146
14:06:12|0.84146
14:06:14|0.84166
14:06:14|0.84166
14:06:15|0.84166
14:06:17|0.84166
14:06:17|0.84166
14:06:19|0.84132
14:06:20|0.84132
14:06:21|0.84152
14:06:23|0.84152
14:06:23|0.84152
14:06:24|0.84117
14:06:26|0.83995
14:06:27|0.84
14:06:27|0.83988
14:06:28|0.83989
14:06:30|0.8397
14:06:31|0.84001
14:06:32|0.8401
14:06:32|0.84036
14:06:33|0.84036
14:06:35|0.84036
14:06:36|0.84036
14:06:37|0.84036
14:06:38|0.8406
14:06:39|0.8406
14:06:40|0.84038
14:06:41|0.84038
14:06:42|0.84076
14:06:43|0.84076
14:06:44|0.84076
14:06:45|0.84076
14:06:46|0.84076
14:06:47|0.8403
14:06:48|0.84096
14:06:49|0.84096
14:06:50|0.84031
14:06:51|0.84031
14:06:52|0.84089
14:06:53|0.84058
14:06:54|0.84058
14:06:55|0.84058
14:06:56|0.84058
14:06:57|0.84058
14:06:58|0.84058
14:06:59|0.84058
14:07:00|0.84058
14:07:02|0.84058
14:07:02|0.8403
14:07:03|0.8403
14:07:04|0.83994
14:07:05|0.83978
14:07:07|0.83978
14:07:07|0.8397
14:07:09|0.83914
14:07:10|0.83898
14:07:11|0.83898
14:07:11|0.83845
14:07:13|0.83872
14:07:15|0.83872
14:07:16|0.83907
14:07:16|0.83932
14:07:18|0.83932
14:07:19|0.83932
14:07:20|0.83932
14:07:21|0.83932
14:07:22|0.83932
14:07:23|0.83932
14:07:24|0.83932
14:07:25|0.83932
14:07:26|0.83932
14:07:27|0.83873
14:07:28|0.83873
14:07:29|0.83873
14:07:30|0.83873
14:07:31|0.83873
14:07:32|0.83873
14:07:33|0.83873
14:07:34|0.83873
14:07:35|0.83873
14:07:36|0.8385
14:07:37|0.8385
14:07:38|0.83834
14:07:40|0.8386
14:07:40|0.83892
14:07:42|0.83892
14:07:43|0.83892
14:07:43|0.83892
14:07:44|0.83892
14:07:45|0.83892
14:07:46|0.83892
14:07:47|0.83892
14:07:49|0.83892
14:07:50|0.83892
14:07:51|0.83892
14:07:52|0.83881
14:07:53|0.83881
14:07:54|0.83881
14:07:55|0.83881
14:07:56|0.83881
14:07:57|0.83881
14:07:58|0.83881
14:07:59|0.83881
14:08:00|0.83881
14:08:01|0.83881
14:08:03|0.83842
14:08:04|0.83842
14:08:04|0.83842
14:08:06|0.83842
14:08:08|0.83842
14:08:09|0.83794
14:08:10|0.83794
14:08:10|0.83794
14:08:11|0.83786
14:08:13|0.83786
14:08:14|0.83786
14:08:15|0.83786
14:08:17|0.83788
14:08:18|0.83794
14:08:18|0.83794
14:08:20|0.83794
14:08:21|0.83794
14:08:23|0.83794
14:08:24|0.83799
14:08:25|0.83799
14:08:26|0.83799
14:08:27|0.83799
14:08:27|0.83799
14:08:30|0.83799
14:08:30|0.83754
14:08:32|0.8373
14:08:33|0.8373
14:08:33|0.8373
14:08:35|0.8373
14:08:36|0.8373
14:08:36|0.83722
14:08:39|0.83722
14:08:40|0.83698
14:08:42|0.837
14:08:43|0.83732
14:08:43|0.83732
14:08:45|0.83732
14:08:45|0.83764
14:08:47|0.83764
14:08:48|0.83764
14:08:48|0.83764
14:08:51|0.83764
14:08:51|0.83758
14:08:52|0.83758
14:08:54|0.83758
14:08:54|0.83758
14:08:55|0.83748
14:08:56|0.83748
14:08:58|0.83748
14:08:59|0.83748
14:09:00|0.83748
14:09:01|0.83748
14:09:02|0.83748
14:09:02|0.83748
14:09:03|0.83738
14:09:04|0.83738
14:09:05|0.83738
14:09:07|0.83636
14:09:08|0.83738
14:09:09|0.83738
14:09:10|0.83727
14:09:11|0.83727
14:09:12|0.83727
14:09:13|0.83727
14:09:14|0.8377
14:09:16|0.83786
14:09:16|0.83786
14:09:18|0.8382
14:09:19|0.83794
14:09:19|0.8377
14:09:21|0.8377
14:09:22|0.8377
14:09:23|0.8377
14:09:23|0.8377
14:09:25|0.8377
14:09:25|0.8377
14:09:27|0.8377
14:09:28|0.8373
14:09:29|0.8373
14:09:30|0.83681
14:09:31|0.83681
14:09:32|0.83681
14:09:33|0.83681
14:09:34|0.83681
14:09:36|0.83681
14:09:37|0.83681
14:09:37|0.83681
14:09:38|0.83681
14:09:40|0.83681
14:09:40|0.83681
14:09:43|0.83671
14:09:43|0.83666
14:09:44|0.83658
14:09:45|0.83658
14:09:47|0.83658
14:09:47|0.83658
14:09:49|0.83678
14:09:50|0.83678
14:09:50|0.83684
14:09:51|0.83684
14:09:54|0.83684
14:09:54|0.83684
14:09:55|0.83684
14:09:57|0.83684
14:09:57|0.83684
14:09:58|0.83684
14:09:59|0.83684
14:10:00|0.83684
14:10:02|0.83626
14:10:02|0.83633
14:10:04|0.83633
14:10:05|0.83602
14:10:06|0.83587
14:10:06|0.83587
14:10:07|0.83587
14:10:09|0.83587
14:10:10|0.83587
14:10:11|0.83587
14:10:12|0.83587
14:10:13|0.83587
14:10:14|0.83579
14:10:15|0.83579
14:10:16|0.83579
14:10:18|0.83579
14:10:19|0.83579
14:10:20|0.83579
14:10:21|0.83579
14:10:22|0.83519
14:10:22|0.83519
14:10:24|0.83519
14:10:25|0.83477
14:10:26|0.835
14:10:26|0.83541
14:10:28|0.83557
14:10:28|0.83557
14:10:30|0.83676
14:10:30|0.83676
14:10:32|0.83635
14:10:33|0.83635
14:10:34|0.83642
14:10:36|0.83642
14:10:37|0.83602
14:10:38|0.83586
14:10:38|0.83586
14:10:40|0.83595
14:10:41|0.83591
14:10:42|0.83591
14:10:43|0.83591
14:10:44|0.83591
14:10:45|0.83591
14:10:46|0.83578
14:10:47|0.83578
14:10:48|0.83578
14:10:49|0.83596
14:10:50|0.83579
14:10:51|0.83579
14:10:52|0.83579
14:10:53|0.83579
14:10:54|0.83562
14:10:55|0.83562
14:10:56|0.83562
14:10:57|0.83562
14:10:58|0.83562
14:10:59|0.83562
14:11:00|0.83562
14:11:01|0.83562
14:11:02|0.83562
14:11:03|0.83562
14:11:04|0.83554
14:11:05|0.83514
14:11:06|0.83392
14:11:07|0.83497
14:11:09|0.83521
14:11:09|0.83521
14:11:11|0.83521
14:11:11|0.83521
14:11:12|0.83521
14:11:13|0.83609
14:11:14|0.83609
14:11:15|0.83591
14:11:16|0.83591
14:11:17|0.83591
14:11:19|0.83591
14:11:19|0.83588
14:11:21|0.83641
14:11:22|0.83641
14:11:24|0.83676
14:11:24|0.83676
14:11:26|0.83676
14:11:26|0.83676
14:11:28|0.83676
14:11:28|0.83676
14:11:30|0.83676
14:11:30|0.83676
14:11:31|0.83664
14:11:33|0.83664
14:11:34|0.83641
14:11:34|0.83641
14:11:36|0.83641
14:11:36|0.83641
14:11:38|0.83624
14:11:39|0.83616
14:11:40|0.83616
14:11:42|0.83616
14:11:43|0.83616
14:11:44|0.83647
14:11:46|0.83647
14:11:47|0.83647
14:11:48|0.83647
14:11:49|0.83596
14:11:50|0.83596
14:11:51|0.83596
14:11:51|0.83601
14:11:53|0.83627
14:11:53|0.83624
14:11:55|0.8362
14:11:56|0.8362
14:11:56|0.8362
14:11:58|0.8362
14:11:59|0.8362
14:12:00|0.8362
14:12:01|0.8362
14:12:02|0.8362
14:12:03|0.8356
14:12:04|0.8356
14:12:06|0.83595
14:12:06|0.83633
14:12:07|0.83633
14:12:08|0.83669
14:12:09|0.83669
14:12:11|0.83653
14:12:12|0.83653
14:12:12|0.83674
14:12:13|0.83674
14:12:14|0.83683
14:12:16|0.83683
14:12:16|0.83683
14:12:17|0.83683
14:12:18|0.83683
14:12:19|0.83683
14:12:20|0.83683
14:12:21|0.83683
14:12:22|0.83683
14:12:23|0.83683
14:12:24|0.83696
14:12:26|0.83696
14:12:27|0.83696
14:12:28|0.83696
14:12:28|0.83696
14:12:29|0.83696
14:12:30|0.83725
14:12:31|0.83786
14:12:33|0.83783
14:12:34|0.83783
14:12:35|0.83783
14:12:36|0.83764
14:12:37|0.83764
14:12:38|0.83764
14:12:39|0.83764
14:12:40|0.83764
14:12:41|0.83764
14:12:42|0.83735
14:12:43|0.83735
14:12:44|0.83735
14:12:46|0.83735
14:12:47|0.83735
14:12:48|0.83735
14:12:49|0.83735
14:12:50|0.83735
14:12:51|0.83735
14:12:52|0.83735
14:12:53|0.83752
14:12:54|0.83752
14:12:55|0.83752
14:12:56|0.83752
14:12:58|0.83752
14:12:59|0.83752
14:13:01|0.83752
14:13:02|0.83752
14:13:03|0.83752
14:13:04|0.83752
14:13:04|0.83752
14:13:06|0.83752
14:13:07|0.83752
14:13:07|0.83752
14:13:09|0.83752
14:13:10|0.83752
14:13:11|0.83815
14:13:12|0.83815
14:13:12|0.83815
14:13:14|0.83815
14:13:15|0.83815
14:13:16|0.83815
14:13:17|0.83815
14:13:18|0.83815
14:13:20|0.83814
14:13:21|0.8381
14:13:21|0.8381
14:13:22|0.8379
14:13:24|0.83776
14:13:25|0.83776
14:13:26|0.83776
14:13:27|0.83776
14:13:28|0.83836
14:13:29|0.83855
14:13:30|0.83906
14:13:31|0.83906
14:13:32|0.83906
14:13:33|0.83906
14:13:34|0.83865
14:13:35|0.83852
14:13:36|0.83852
14:13:37|0.83846
14:13:38|0.83846
14:13:39|0.83846
14:13:41|0.83846
14:13:42|0.83846
14:13:43|0.83846
14:13:43|0.83846
14:13:45|0.83846
14:13:45|0.83846
14:13:47|0.83846
14:13:47|0.83849
14:13:49|0.83849
14:13:50|0.83849
14:13:51|0.83849
14:13:52|0.83849
14:13:53|0.83886
14:13:54|0.83899
14:13:55|0.83923
14:13:56|0.83932
14:13:57|0.83932
14:13:58|0.83914
14:13:59|0.83914
14:14:01|0.83914
14:14:01|0.83914
14:14:02|0.83914
14:14:04|0.83914
14:14:05|0.8388
14:14:05|0.8388
14:14:07|0.83875
14:14:08|0.83875
14:14:09|0.83875
14:14:09|0.83875
14:14:11|0.83875
14:14:12|0.83844
14:14:13|0.83844
14:14:15|0.83844
14:14:16|0.83844
14:14:17|0.83844
14:14:17|0.83844
14:14:18|0.83844
14:14:19|0.83874
14:14:21|0.83874
14:14:21|0.83874
14:14:22|0.83876
14:14:24|0.83876
14:14:25|0.83876
14:14:25|0.83876
14:14:27|0.83876
14:14:27|0.83882
14:14:29|0.83882
14:14:30|0.83882
14:14:31|0.83882
14:14:33|0.83882
14:14:33|0.83882
14:14:35|0.83882
14:14:35|0.83882
14:14:36|0.83882
14:14:37|0.83882
14:14:39|0.83882
14:14:39|0.83882
14:14:40|0.83882
14:14:41|0.83882
14:14:42|0.83882
14:14:43|0.83882
14:14:44|0.83882
14:14:45|0.83882
14:14:46|0.83882
14:14:47|0.83882
14:14:48|0.8389
14:14:49|0.8389
14:14:50|0.83869
14:14:52|0.83856
14:14:53|0.83856
14:14:55|0.83856
14:14:56|0.83856
14:14:56|0.83856
14:14:58|0.83856
14:14:59|0.83856
14:15:00|0.83846
14:15:00|0.8384
14:15:01|0.83808
14:15:02|0.838
14:15:04|0.83844
14:15:04|0.83844
14:15:05|0.83844
14:15:07|0.83844
14:15:08|0.83827
14:15:09|0.8381
14:15:10|0.8381
14:15:11|0.8381
14:15:12|0.8381
14:15:13|0.8381
14:15:14|0.8381
14:15:15|0.8381
14:15:17|0.8384
14:15:17|0.8384
14:15:18|0.8384
14:15:20|0.8384
14:15:21|0.8384
14:15:22|0.8384
14:15:22|0.8384
14:15:24|0.8384
14:15:25|0.83847
14:15:26|0.83847
14:15:27|0.83854
14:15:28|0.83892
14:15:29|0.83891
14:15:30|0.83891
14:15:31|0.83891
14:15:33|0.83891
14:15:34|0.83892
14:15:35|0.83892
14:15:36|0.83892
14:15:37|0.83892
14:15:38|0.83892
14:15:39|0.83892
14:15:40|0.83892
14:15:41|0.83892
14:15:42|0.83892
14:15:43|0.83892
14:15:43|0.83892
14:15:45|0.83892
14:15:46|0.83884
14:15:48|0.83882
14:15:48|0.83882
14:15:50|0.83882
14:15:52|0.83882
14:15:53|0.83882
14:15:54|0.83882
14:15:55|0.83845
14:15:56|0.83816
14:15:57|0.83808
14:15:59|0.83742
14:16:00|0.83742
14:16:01|0.83765
14:16:02|0.83765
14:16:03|0.83743
14:16:05|0.83742
14:16:06|0.83718
14:16:07|0.83718
14:16:08|0.83718
14:16:09|0.83696
14:16:11|0.83666
14:16:12|0.837
14:16:13|0.83748
14:16:13|0.83732
14:16:14|0.83781
14:16:16|0.83788
14:16:17|0.83816
14:16:18|0.83843
14:16:19|0.83843
14:16:20|0.83843
14:16:22|0.83843
14:16:23|0.83843
14:16:24|0.83848
14:16:25|0.83855
14:16:25|0.83833
14:16:27|0.83833
14:16:28|0.83833
14:16:28|0.83855
14:16:30|0.83854
14:16:31|0.83854
14:16:31|0.83888
14:16:33|0.83888
14:16:34|0.83908
14:16:34|0.83908
14:16:36|0.83944
14:16:37|0.83927
14:16:38|0.83927
14:16:39|0.83926
14:16:40|0.83926
14:16:41|0.83912
14:16:42|0.83912
14:16:43|0.83912
14:16:44|0.83929
14:16:46|0.83969
14:16:47|0.83981
14:16:48|0.83981
14:16:49|0.83981
14:16:50|0.83952
14:16:51|0.83952
14:16:52|0.83945
14:16:53|0.83945
14:16:54|0.83945
14:16:55|0.83945
14:16:56|0.83955
14:16:57|0.83979
14:16:58|0.83962
14:17:00|0.83945
14:17:01|0.83945
14:17:01|0.83945
14:17:02|0.83945
14:17:04|0.83945
14:17:05|0.83945
14:17:06|0.8392
14:17:07|0.83892
14:17:08|0.83892
14:17:09|0.83892
14:17:10|0.83892
14:17:11|0.83904
14:17:12|0.83904
14:17:13|0.83905
14:17:14|0.83872
14:17:15|0.83872
14:17:16|0.83872
14:17:17|0.83872
14:17:18|0.83872
14:17:19|0.83889
14:17:20|0.83889
14:17:22|0.83889
14:17:22|0.83824
14:17:23|0.83824
14:17:24|0.83833
14:17:25|0.83833
14:17:26|0.83833
14:17:28|0.83833
14:17:28|0.83855
14:17:29|0.83834
14:17:30|0.83834
14:17:31|0.83834
14:17:33|0.83834
14:17:33|0.83834
14:17:34|0.83834
14:17:35|0.83834
14:17:36|0.83834
14:17:38|0.83834
14:17:39|0.8385
14:17:40|0.8385
14:17:41|0.8385
14:17:41|0.8385
14:17:42|0.8385
14:17:43|0.8385
14:17:44|0.8385
14:17:46|0.83854
14:17:48|0.83854
14:17:49|0.83889
14:17:50|0.8388
14:17:51|0.8388
14:17:52|0.83855
14:17:54|0.83855
14:17:55|0.839
14:17:56|0.839
14:17:57|0.83857
14:17:58|0.83857
14:17:59|0.83857
14:18:00|0.83857
14:18:01|0.83857
14:18:02|0.83857
14:18:03|0.83857
14:18:05|0.83857
14:18:05|0.83912
14:18:06|0.83912
14:18:08|0.83912
14:18:08|0.83912
14:18:09|0.83912
14:18:11|0.83912
14:18:11|0.83912
14:18:12|0.83912
14:18:14|0.83888
14:18:14|0.83888
14:18:16|0.83888
14:18:16|0.83888
14:18:17|0.83888
14:18:18|0.83888
14:18:19|0.83888
14:18:21|0.83915
14:18:21|0.83915
14:18:23|0.83915
14:18:24|0.83915
14:18:24|0.83915
14:18:26|0.83881
14:18:27|0.83881
14:18:28|0.83881
14:18:29|0.83881
14:18:30|0.83881
14:18:31|0.83881
14:18:32|0.83917
14:18:32|0.83924
14:18:34|0.83928
14:18:35|0.83928
14:18:36|0.83928
14:18:37|0.83928
14:18:38|0.83936
14:18:39|0.83898
14:18:40|0.83898
14:18:41|0.83898
14:18:42|0.83898
14:18:42|0.83898
14:18:44|0.83898
14:18:45|0.83898
14:18:46|0.83898
14:18:46|0.83898
14:18:49|0.83898
14:18:50|0.83901
14:18:52|0.83901
14:18:53|0.83901
14:18:53|0.83901
14:18:54|0.83897
14:18:55|0.83897
14:18:57|0.83897
14:18:58|0.83897
14:18:59|0.83892
14:18:59|0.83892
14:19:01|0.83892
14:19:02|0.83892
14:19:03|0.83892
14:19:03|0.83892
14:19:04|0.83892
14:19:06|0.83882
14:19:06|0.83882
14:19:08|0.83882
14:19:09|0.83905
14:19:09|0.83905
14:19:11|0.83905
14:19:12|0.83905
14:19:13|0.83905
14:19:14|0.83905
14:19:14|0.83905
14:19:15|0.83905
14:19:17|0.83905
14:19:18|0.83905
14:19:19|0.83905
14:19:20|0.83905
14:19:21|0.83905
14:19:22|0.83905
14:19:23|0.83905
14:19:24|0.83905
14:19:25|0.83905
14:19:26|0.83905
14:19:28|0.83905
14:19:29|0.83905
14:19:30|0.83905
14:19:30|0.83905
14:19:32|0.83905
14:19:33|0.83905
14:19:34|0.83938
14:19:35|0.83938
14:19:36|0.83939
14:19:37|0.83939
14:19:38|0.83939
14:19:39|0.83939
14:19:40|0.83939
14:19:41|0.83995
14:19:43|0.84002
14:19:44|0.84002
14:19:45|0.84002
14:19:46|0.83994
14:19:47|0.83994
14:19:49|0.83994
14:19:50|0.83994
14:19:51|0.83994
14:19:52|0.83994
14:19:53|0.83994
14:19:54|0.83994
14:19:56|0.83994
14:19:57|0.83994
14:19:58|0.83994
14:19:59|0.83994
14:20:00|0.83994
14:20:01|0.83994
14:20:02|0.83994
14:20:03|0.84003
14:20:04|0.84003
14:20:05|0.84003
14:20:06|0.84003
14:20:07|0.84035
14:20:08|0.84035
14:20:09|0.84032
14:20:10|0.84024
14:20:11|0.84024
14:20:12|0.84024
14:20:13|0.84024
14:20:14|0.84037
14:20:15|0.84037
14:20:16|0.84037
14:20:17|0.84048
14:20:18|0.84048
14:20:19|0.84048
14:20:20|0.84048
14:20:21|0.8407
14:20:22|0.8407
14:20:23|0.8407
14:20:24|0.8407
14:20:25|0.8407
14:20:26|0.8407
14:20:27|0.8407
14:20:28|0.8407
14:20:29|0.8407
14:20:30|0.8407
14:20:31|0.8407
14:20:32|0.8407
14:20:33|0.8407
14:20:34|0.84089
14:20:35|0.84089
14:20:36|0.84089
14:20:38|0.84089
14:20:38|0.84089
14:20:39|0.84089
14:20:41|0.84089
14:20:41|0.84089
14:20:42|0.84089
14:20:43|0.84089
14:20:44|0.84208
14:20:45|0.84208
14:20:47|0.84161
14:20:47|0.84161
14:20:49|0.84161
14:20:50|0.84161
14:20:52|0.84161
14:20:53|0.84161
14:20:54|0.84169
14:20:54|0.84169
14:20:55|0.84169
14:20:57|0.84169
14:20:58|0.84169
14:20:59|0.84169
14:21:00|0.84169
14:21:01|0.84151
14:21:02|0.84138
14:21:03|0.84138
14:21:04|0.84138
14:21:06|0.84138
14:21:07|0.84138
14:21:07|0.84138
14:21:09|0.84138
14:21:10|0.84138
14:21:12|0.84138
14:21:12|0.84138
14:21:13|0.84138
14:21:14|0.84138
14:21:16|0.84138
14:21:16|0.84129
14:21:17|0.84129
14:21:18|0.84129
14:21:19|0.84105
14:21:20|0.84105
14:21:21|0.84105
14:21:22|0.84105
14:21:24|0.84135
14:21:24|0.84135
14:21:25|0.84135
14:21:26|0.84135
14:21:27|0.84135
14:21:29|0.84135
14:21:30|0.84135
14:21:30|0.84135
14:21:31|0.84135
14:21:33|0.84135
14:21:34|0.84135
14:21:34|0.84135
14:21:37|0.84135
14:21:38|0.84135
14:21:39|0.84135
14:21:41|0.84135
14:21:41|0.84135
14:21:43|0.84135
14:21:43|0.84135
14:21:44|0.84135
14:21:46|0.84135
14:21:47|0.84135
14:21:47|0.84135
14:21:49|0.84135
14:21:49|0.84135
14:21:51|0.84135
14:21:52|0.84135
14:21:54|0.84135
14:21:54|0.84135
14:21:55|0.84135
14:21:57|0.84135
14:21:58|0.84135
14:21:58|0.84135
14:21:59|0.8415
14:22:01|0.8415
14:22:02|0.84158
14:22:03|0.84158
14:22:05|0.84158
14:22:06|0.84158
14:22:07|0.84158
14:22:08|0.84158
14:22:09|0.84157
14:22:11|0.84157
14:22:12|0.84157
14:22:13|0.84157
14:22:14|0.84157
14:22:15|0.84157
14:22:16|0.84145
14:22:17|0.84145
14:22:18|0.84145
14:22:19|0.84145
14:22:20|0.84145
14:22:22|0.84156
14:22:22|0.84146
14:22:24|0.84146
14:22:24|0.84146
14:22:25|0.84146
14:22:27|0.84146
14:22:27|0.84146
14:22:28|0.84146
14:22:30|0.84146
14:22:30|0.84146
14:22:31|0.84146
14:22:32|0.84146
14:22:34|0.84146
14:22:36|0.84146
14:22:36|0.84146
14:22:37|0.84146
14:22:38|0.84146
14:22:40|0.84146
14:22:41|0.84146
14:22:42|0.84146
14:22:43|0.84146
14:22:44|0.84146
14:22:44|0.84146
14:22:46|0.84146
14:22:46|0.84146
14:22:48|0.84146
14:22:49|0.84177
14:22:50|0.84167
14:22:51|0.84167
14:22:52|0.84167
14:22:53|0.84167
14:22:54|0.84167
14:22:55|0.84167
14:22:56|0.84212
14:22:57|0.84212
14:22:58|0.84212
14:22:59|0.84212
14:23:00|0.84208
14:23:01|0.84208
14:23:02|0.84208
14:23:03|0.84208
14:23:04|0.84206
14:23:05|0.84206
14:23:06|0.84206
14:23:07|0.84206
14:23:08|0.84206
14:23:09|0.84206
14:23:10|0.84206
14:23:11|0.84206
14:23:12|0.84206
14:23:13|0.84206
14:23:14|0.84206
14:23:16|0.84206
14:23:17|0.84206
14:23:18|0.84206
14:23:19|0.84206
14:23:20|0.84206
14:23:21|0.84206
14:23:23|0.84206
14:23:23|0.84206
14:23:24|0.84212
14:23:25|0.84212
14:23:27|0.84212
14:23:27|0.84212
14:23:28|0.84187
14:23:29|0.84187
14:23:30|0.84187
14:23:32|0.84187
14:23:33|0.84187
14:23:34|0.84187
14:23:34|0.84176
14:23:36|0.84176
14:23:36|0.84176
14:23:38|0.84176
14:23:39|0.84176
14:23:40|0.84176
14:23:42|0.84176
14:23:43|0.84176
14:23:44|0.84176
14:23:45|0.8417
14:23:46|0.8417
14:23:47|0.8417
14:23:48|0.8417
14:23:49|0.8417
14:23:50|0.8417
14:23:51|0.8417
14:23:52|0.84171
14:23:53|0.84171
14:23:54|0.84171
14:23:55|0.84171
14:23:56|0.84171
14:23:57|0.84171
14:23:59|0.84171
14:23:59|0.84171
14:24:00|0.84171
14:24:02|0.84171
14:24:03|0.84171
14:24:03|0.84171
14:24:04|0.84171
14:24:05|0.84171
14:24:06|0.84201
14:24:07|0.84201
14:24:08|0.84201
14:24:09|0.84201
14:24:11|0.84201
14:24:12|0.84201
14:24:12|0.84201
14:24:14|0.84209
14:24:15|0.84209
14:24:17|0.84209
14:24:17|0.84209
14:24:19|0.84209
14:24:19|0.84209
14:24:20|0.84209
14:24:21|0.84209
14:24:23|0.84209
14:24:23|0.84209
14:24:25|0.84195
14:24:26|0.84195
14:24:27|0.84195
14:24:28|0.84195
14:24:29|0.84195
14:24:30|0.84195
14:24:31|0.84195
14:24:31|0.84195
14:24:32|0.84195
14:24:34|0.84195
14:24:34|0.84195
14:24:35|0.84195
14:24:37|0.84195
14:24:38|0.84195
14:24:40|0.84195
14:24:40|0.84195
14:24:41|0.84195
14:24:43|0.84195
14:24:44|0.84195
14:24:44|0.84181
14:24:45|0.8417
14:24:47|0.8417
14:24:48|0.8417
14:24:49|0.8417
14:24:50|0.8417
14:24:51|0.8417
14:24:52|0.8417
14:24:53|0.8417
14:24:55|0.8417
14:24:55|0.84178
14:24:56|0.84178
14:24:57|0.84177
14:24:59|0.84177
14:24:59|0.84178
14:25:01|0.84178
14:25:01|0.84178
14:25:03|0.84178
14:25:03|0.84181
14:25:05|0.84178
14:25:05|0.84178
14:25:07|0.84178
14:25:08|0.84178
14:25:08|0.84178
14:25:09|0.84178
14:25:10|0.84158
14:25:12|0.84137
14:25:13|0.84137
14:25:13|0.84137
14:25:15|0.84148
14:25:16|0.84148
14:25:18|0.84148
14:25:19|0.84148
14:25:19|0.84148
14:25:20|0.84148
14:25:22|0.84148
14:25:23|0.84148
14:25:24|0.84148
14:25:25|0.84106
14:25:26|0.841
14:25:27|0.841
14:25:28|0.8409
14:25:29|0.84048
14:25:30|0.84072
14:25:31|0.84072
14:25:32|0.84072
14:25:33|0.84072
14:25:34|0.84072
14:25:35|0.84072
14:25:36|0.84072
14:25:37|0.84072
14:25:39|0.84072
14:25:41|0.84087
14:25:41|0.84087
14:25:43|0.84087
14:25:43|0.84087
14:25:45|0.84087
14:25:46|0.84087
14:25:48|0.84087
14:25:49|0.84087
14:25:51|0.84087
14:25:52|0.84087
14:25:53|0.84105
14:25:54|0.84105
14:25:54|0.84105
14:25:55|0.84105
14:25:57|0.84105
14:25:57|0.84105
14:25:59|0.84105
14:26:00|0.84105
14:26:00|0.84105
14:26:02|0.84105
14:26:03|0.84105
14:26:04|0.84105
14:26:05|0.84105
14:26:06|0.84105
14:26:07|0.84105
14:26:08|0.8404
14:26:09|0.84034
14:26:10|0.84034
14:26:11|0.84034
14:26:12|0.84034
14:26:14|0.84034
14:26:14|0.84034
14:26:16|0.84034
14:26:16|0.84034
14:26:17|0.84076
14:26:18|0.84076
14:26:20|0.84076
14:26:20|0.84083
14:26:22|0.84083
14:26:22|0.84092
14:26:23|0.84092
14:26:24|0.84092
14:26:25|0.84092
14:26:27|0.84092
14:26:27|0.84092
14:26:29|0.84092
14:26:29|0.84092
14:26:31|0.84092
14:26:32|0.84092
14:26:32|0.84092
14:26:33|0.84092
14:26:34|0.84092
14:26:35|0.84092
14:26:36|0.84092
14:26:38|0.84092
14:26:39|0.84092
14:26:41|0.84092
14:26:42|0.84092
14:26:42|0.84092
14:26:44|0.84092
14:26:44|0.84092
14:26:45|0.84092
14:26:47|0.84092
14:26:48|0.84092
14:26:49|0.84092
14:26:50|0.84088
14:26:52|0.84088
14:26:53|0.84088
14:26:53|0.84108
14:26:54|0.84108
14:26:55|0.84108
14:26:56|0.84126
14:26:57|0.84109
14:26:59|0.84109
14:26:59|0.84109
14:27:01|0.84109
14:27:02|0.84129
14:27:03|0.84129
14:27:04|0.84129
14:27:05|0.8414
14:27:06|0.8413
14:27:07|0.8413
14:27:08|0.8413
14:27:08|0.84105
14:27:10|0.84105
14:27:10|0.84105
14:27:12|0.84105
14:27:13|0.84105
14:27:13|0.84105
14:27:15|0.84105
14:27:16|0.84105
14:27:17|0.84105
14:27:18|0.84105
14:27:19|0.84105
14:27:20|0.84105
14:27:22|0.84105
14:27:22|0.84105
14:27:23|0.84105
14:27:24|0.84105
14:27:25|0.84104
14:27:27|0.84104
14:27:28|0.84104
14:27:29|0.84104
14:27:29|0.84104
14:27:30|0.84104
14:27:32|0.84104
14:27:33|0.84104
14:27:34|0.84104
14:27:34|0.84104
14:27:36|0.84104
14:27:37|0.84104
14:27:38|0.84104
14:27:39|0.84097
14:27:40|0.84097
14:27:41|0.84097
14:27:42|0.84097
14:27:43|0.84097
14:27:44|0.84097
14:27:45|0.84097
14:27:46|0.84097
14:27:48|0.84097
14:27:49|0.84097
14:27:49|0.84097
14:27:51|0.84097
14:27:51|0.84104
14:27:53|0.84104
14:27:53|0.84104
14:27:55|0.84104
14:27:56|0.84104
14:27:57|0.84104
14:27:57|0.84104
14:27:59|0.84104
14:27:59|0.84104
14:28:01|0.84104
14:28:02|0.84084
14:28:03|0.84084
14:28:04|0.84084
14:28:05|0.84084
14:28:06|0.84084
14:28:08|0.84084
14:28:08|0.84084
14:28:10|0.84084
14:28:10|0.84084
14:28:11|0.84084
14:28:13|0.84108
14:28:14|0.84106
14:28:14|0.84106
14:28:16|0.84106
14:28:17|0.84106
14:28:18|0.84119
14:28:20|0.84135
14:28:21|0.84148
14:28:22|0.84164
14:28:22|0.84164
14:28:24|0.84164
14:28:25|0.84169
14:28:25|0.84169
14:28:26|0.84169
14:28:27|0.84169
14:28:28|0.84131
14:28:29|0.84127
14:28:31|0.84127
14:28:31|0.84127
14:28:33|0.84127
14:28:33|0.84111
14:28:35|0.84111
14:28:36|0.84111
14:28:37|0.84111
14:28:38|0.84111
14:28:39|0.84111
14:28:40|0.84111
14:28:42|0.84111
14:28:43|0.84089
14:28:44|0.84089
14:28:46|0.84089
14:28:46|0.84089
14:28:48|0.84089
14:28:49|0.84089
14:28:50|0.84074
14:28:50|0.84074
14:28:52|0.84058
14:28:52|0.84058
14:28:53|0.84058
14:28:55|0.84058
14:28:56|0.84028
14:28:57|0.84028
14:28:57|0.84028
14:28:59|0.84028
14:29:00|0.8402
14:29:01|0.8402
14:29:03|0.8402
14:29:03|0.84056
14:29:05|0.84056
14:29:06|0.84056
14:29:06|0.84056
14:29:07|0.84056
14:29:08|0.84059
14:29:09|0.84059
14:29:10|0.84041
14:29:11|0.84041
14:29:12|0.84048
14:29:13|0.84048
14:29:15|0.84048
14:29:16|0.84053
14:29:16|0.84053
14:29:17|0.84053
14:29:18|0.84053
14:29:19|0.84053
14:29:21|0.84053
14:29:21|0.84053
14:29:23|0.84053
14:29:24|0.84053
14:29:25|0.84053
14:29:25|0.84053
14:29:26|0.84053
14:29:28|0.84053
14:29:29|0.84053
14:29:30|0.84053
14:29:32|0.84053
14:29:33|0.84053
14:29:33|0.84053
14:29:35|0.84053
14:29:35|0.84053
14:29:36|0.84053
14:29:37|0.84053
14:29:38|0.84053
14:29:40|0.84053
14:29:40|0.84053
14:29:41|0.84053
14:29:43|0.84053
14:29:44|0.84042
14:29:45|0.84042
14:29:46|0.84042
14:29:47|0.84042
14:29:48|0.84042
14:29:49|0.84042
14:29:51|0.84042
14:29:51|0.84044
14:29:53|0.84044
14:29:53|0.84044
14:29:55|0.84044
14:29:56|0.84044
14:29:57|0.84044
14:29:57|0.84044
14:29:59|0.84044
14:29:59|0.84044
14:30:00|0.84044
14:30:02|0.84044
14:30:03|0.84042
14:30:03|0.8405
14:30:04|0.8405
14:30:06|0.8405
14:30:07|0.8405
14:30:08|0.8405
14:30:08|0.8405
14:30:09|0.84035
14:30:11|0.84035
14:30:12|0.84035
14:30:13|0.84035
14:30:14|0.84035
14:30:15|0.84035
14:30:16|0.8402
14:30:17|0.8402
14:30:18|0.8402
14:30:19|0.83984
14:30:20|0.83997
14:30:21|0.83997
14:30:22|0.83997
14:30:23|0.83997
14:30:24|0.83997
14:30:25|0.84
14:30:26|0.84
14:30:28|0.84006
14:30:28|0.84006
14:30:30|0.84006
14:30:30|0.84039
14:30:32|0.84039
14:30:33|0.84039
14:30:34|0.84051
14:30:34|0.84051
14:30:35|0.84075
14:30:37|0.84091
14:30:37|0.84091
14:30:39|0.84091
14:30:40|0.84091
14:30:41|0.84091
14:30:42|0.84106
14:30:43|0.84106
14:30:43|0.84106
14:30:45|0.84106
14:30:46|0.84106
14:30:47|0.84106
14:30:48|0.84106
14:30:49|0.84106
14:30:49|0.84106
14:30:51|0.84106
14:30:51|0.84106
14:30:52|0.84106
14:30:53|0.84106
14:30:55|0.84106
14:30:56|0.84107
14:30:57|0.84107
14:30:58|0.84107
14:30:59|0.84107
14:31:00|0.84107
14:31:01|0.84107
14:31:02|0.84107
14:31:03|0.84143
14:31:04|0.84129
14:31:05|0.84129
14:31:06|0.84129
14:31:07|0.84129
14:31:08|0.84129
14:31:09|0.84129
14:31:09|0.84147
14:31:11|0.84147
14:31:11|0.84147
14:31:13|0.84147
14:31:14|0.84141
14:31:15|0.84141
14:31:16|0.84141
14:31:17|0.84155
14:31:18|0.84155
14:31:19|0.84152
14:31:20|0.84152
14:31:21|0.84142
14:31:22|0.84139
14:31:23|0.84139
14:31:24|0.84139
14:31:25|0.84139
14:31:26|0.84139
14:31:27|0.84139
14:31:28|0.84139
14:31:30|0.84139
14:31:30|0.84139
14:31:31|0.84139
14:31:32|0.84139
14:31:33|0.84139
14:31:34|0.84139
14:31:35|0.84139
14:31:36|0.84139
14:31:37|0.84139
14:31:39|0.84139
14:31:39|0.84139
14:31:41|0.84139
14:31:41|0.84139
14:31:42|0.84139
14:31:44|0.84139
14:31:44|0.84139
14:31:46|0.84139
14:31:47|0.84139
14:31:49|0.84139
14:31:49|0.84139
14:31:51|0.84139
14:31:52|0.84139
14:31:52|0.84139
14:31:53|0.84139
14:31:55|0.84139
14:31:56|0.84141
14:31:57|0.84141
14:31:57|0.8416
14:31:58|0.8416
14:31:59|0.8416
14:32:01|0.8416
14:32:01|0.8416
14:32:02|0.8416
14:32:04|0.8416
14:32:05|0.8416
14:32:06|0.8416
14:32:07|0.8416
14:32:08|0.8416
14:32:08|0.8416
14:32:10|0.8416
14:32:11|0.84169
14:32:12|0.84169
14:32:13|0.84169
14:32:14|0.84169
14:32:15|0.84169
14:32:16|0.84169
14:32:17|0.84169
14:32:18|0.84174
14:32:19|0.84174
14:32:20|0.84201
14:32:21|0.84212
14:32:23|0.84219
14:32:23|0.84222
14:32:25|0.84222
14:32:26|0.84222
14:32:27|0.84222
14:32:27|0.84222
14:32:29|0.84222
14:32:30|0.84222
14:32:31|0.84222
14:32:32|0.84222
14:32:32|0.84222
14:32:34|0.84222
14:32:34|0.84222
14:32:36|0.84222
14:32:37|0.84222
14:32:38|0.84222
14:32:39|0.8422
14:32:40|0.8422
14:32:41|0.84222
14:32:43|0.84222
14:32:43|0.84222
14:32:45|0.84222
14:32:45|0.84222
14:32:47|0.84222
14:32:48|0.84222
14:32:50|0.84217
14:32:50|0.84217
14:32:52|0.84217
14:32:52|0.84217
14:32:54|0.84217
14:32:54|0.84217
14:32:56|0.84217
14:32:57|0.84217
14:32:58|0.84217
14:32:58|0.84217
14:33:00|0.84217
14:33:00|0.84217
14:33:02|0.84217
14:33:03|0.84217
14:33:04|0.84209
14:33:04|0.84196
14:33:06|0.84193
14:33:07|0.84193
14:33:08|0.84193
14:33:09|0.84193
14:33:10|0.84193
14:33:12|0.84193
14:33:12|0.84218
14:33:13|0.84218
14:33:15|0.84218
14:33:16|0.84283
14:33:16|0.84228
14:33:17|0.84228
14:33:18|0.84228
14:33:19|0.84228
14:33:20|0.84228
14:33:22|0.84228
14:33:24|0.84228
14:33:24|0.84255
14:33:26|0.84255
14:33:27|0.84234
14:33:28|0.84234
14:33:30|0.84234
14:33:31|0.84234
14:33:32|0.84234
14:33:33|0.84234
14:33:34|0.84234
14:33:36|0.84234
14:33:37|0.84234
14:33:37|0.84197
14:33:38|0.84185
14:33:39|0.84185
14:33:41|0.84185
14:33:42|0.84185
14:33:42|0.84185
14:33:43|0.84185
14:33:45|0.84179
14:33:46|0.84179
14:33:47|0.84179
14:33:48|0.84179
14:33:49|0.84179
14:33:50|0.84179
14:33:52|0.84179
14:33:52|0.84179
14:33:54|0.84179
14:33:55|0.84179
14:33:55|0.84179
14:33:56|0.84179
14:33:58|0.84179
14:33:59|0.84179
14:34:00|0.84179
14:34:01|0.84179
14:34:01|0.84179
14:34:03|0.84179
14:34:04|0.84179
14:34:05|0.84178
14:34:06|0.84178
14:34:07|0.84178
14:34:08|0.84178
14:34:09|0.84178
14:34:10|0.84178
14:34:11|0.84178
14:34:12|0.84178
14:34:13|0.84136
14:34:14|0.84153
14:34:15|0.8412
14:34:16|0.84099
14:34:17|0.84099
14:34:18|0.84099
14:34:19|0.84091
14:34:20|0.84076
14:34:21|0.84076
14:34:22|0.84076
14:34:23|0.84076
14:34:24|0.84076
14:34:25|0.84076
14:34:26|0.84076
14:34:27|0.84076
14:34:28|0.84076
14:34:29|0.84076
14:34:31|0.84076
14:34:31|0.84076
14:34:33|0.84068
14:34:34|0.84068
14:34:35|0.84068
14:34:35|0.84068
14:34:37|0.84068
14:34:38|0.8404
14:34:38|0.8404
14:34:40|0.8404
14:34:41|0.8404
14:34:42|0.84032
14:34:43|0.84032
14:34:44|0.84032
14:34:46|0.84032
14:34:46|0.84032
14:34:47|0.84032
14:34:48|0.84032
14:34:49|0.84032
14:34:51|0.84032
14:34:52|0.84032
14:34:53|0.84032
14:34:54|0.84032
14:34:55|0.84032
14:34:56|0.84016
14:34:58|0.84008
14:34:59|0.84008
14:34:59|0.84008
14:35:01|0.84008
14:35:02|0.84008
14:35:03|0.84012
14:35:03|0.84012
14:35:05|0.84012
14:35:06|0.83976
14:35:07|0.83976
14:35:08|0.83968
14:35:09|0.83968
14:35:10|0.8396
14:35:11|0.8396
14:35:11|0.8396
14:35:13|0.8396
14:35:14|0.8396
14:35:15|0.8396
14:35:15|0.8396
14:35:16|0.8396
14:35:18|0.8396
14:35:19|0.8396
14:35:20|0.8396
14:35:21|0.8396
14:35:22|0.8396
14:35:23|0.8396
14:35:24|0.8396
14:35:25|0.84012
14:35:26|0.84012
14:35:27|0.84012
14:35:29|0.84012
14:35:29|0.84012
14:35:31|0.84012
14:35:32|0.84012
14:35:33|0.84012
14:35:34|0.84012
14:35:35|0.84012
14:35:35|0.84012
14:35:37|0.84012
14:35:38|0.84012
14:35:38|0.84012
14:35:40|0.84012
14:35:41|0.83984
14:35:42|0.83984
14:35:43|0.83984
14:35:44|0.83984
14:35:46|0.83984
14:35:46|0.83984
14:35:47|0.83984
14:35:49|0.83922
14:35:51|0.83922
14:35:52|0.83922
14:35:52|0.83922
14:35:53|0.83922
14:35:55|0.83922
14:35:56|0.83922
14:35:57|0.83922
14:35:58|0.83922
14:35:59|0.83922
14:36:00|0.8396
14:36:01|0.8396
14:36:02|0.83968
14:36:03|0.83968
14:36:04|0.83968
14:36:05|0.83968
14:36:06|0.83968
14:36:07|0.83968
14:36:08|0.83968
14:36:09|0.83968
14:36:10|0.83968
14:36:11|0.83968
14:36:12|0.83968
14:36:13|0.83968
14:36:14|0.83931
14:36:15|0.83898
14:36:16|0.83897
14:36:17|0.83897
14:36:18|0.83884
14:36:19|0.83884
14:36:20|0.83884
14:36:21|0.83884
14:36:22|0.83884
14:36:24|0.83884
14:36:24|0.8389
14:36:25|0.8389
14:36:27|0.8389
14:36:28|0.8389
14:36:28|0.8389
14:36:30|0.83876
14:36:31|0.83868
14:36:31|0.83827
14:36:33|0.83827
14:36:33|0.83827
14:36:34|0.83827
14:36:36|0.83827
14:36:37|0.83827
14:36:38|0.83827
14:36:39|0.83827
14:36:39|0.83856
14:36:42|0.83856
14:36:42|0.83856
14:36:44|0.83866
14:36:45|0.83866
14:36:45|0.83866
14:36:47|0.83866
14:36:47|0.83866
14:36:48|0.83866
14:36:50|0.83866
14:36:51|0.83866
14:36:51|0.83866
14:36:54|0.83866
14:36:54|0.83866
14:36:56|0.83824
14:36:56|0.83824
14:36:58|0.83824
14:36:59|0.83832
14:37:00|0.83832
14:37:01|0.83832
14:37:01|0.8385
14:37:03|0.8385
14:37:05|0.8385
14:37:05|0.83824
14:37:06|0.83824
14:37:07|0.83824
14:37:08|0.83824
14:37:09|0.83805
14:37:11|0.838
14:37:11|0.838
14:37:12|0.838
14:37:13|0.838
14:37:14|0.83802
14:37:15|0.83802
14:37:16|0.83802
14:37:17|0.83802
14:37:19|0.83802
14:37:20|0.83802
14:37:20|0.83802
14:37:21|0.83802
14:37:22|0.83802
14:37:23|0.83792
14:37:24|0.83792
14:37:26|0.83752
14:37:28|0.83752
14:37:28|0.83763
14:37:30|0.83752
14:37:31|0.83752
14:37:32|0.83747
14:37:33|0.83772
14:37:34|0.83772
14:37:34|0.83772
14:37:35|0.83772
14:37:36|0.83772
14:37:37|0.83772
14:37:39|0.83772
14:37:40|0.83772
14:37:41|0.83762
14:37:41|0.83762
14:37:43|0.83762
14:37:44|0.83762
14:37:44|0.83762
14:37:46|0.83762
14:37:46|0.83762
14:37:48|0.83762
14:37:49|0.83776
14:37:50|0.83776
14:37:51|0.83776
14:37:52|0.83776
14:37:53|0.83776
14:37:55|0.83812
14:37:56|0.83812
14:37:57|0.83812
14:37:58|0.83812
14:37:59|0.83812
14:38:01|0.83812
14:38:02|0.838
14:38:03|0.838
14:38:04|0.83784
14:38:05|0.83812
14:38:07|0.83818
14:38:07|0.83818
14:38:08|0.83818
14:38:09|0.83755
14:38:10|0.83755
14:38:11|0.83755
14:38:12|0.83755
14:38:14|0.83755
14:38:14|0.83755
14:38:16|0.83755
14:38:17|0.83755
14:38:18|0.83755
14:38:19|0.83755
14:38:20|0.83755
14:38:21|0.83755
14:38:22|0.83722
14:38:23|0.83722
14:38:24|0.83722
14:38:25|0.83685
14:38:26|0.83685
14:38:27|0.83685
14:38:28|0.83685
14:38:30|0.83685
14:38:31|0.83685
14:38:32|0.83685
14:38:33|0.83685
14:38:33|0.83685
14:38:35|0.83685
14:38:36|0.83685
14:38:37|0.83685
14:38:38|0.83685
14:38:39|0.83716
14:38:40|0.83732
14:38:42|0.83741
14:38:42|0.83747
14:38:44|0.83768
14:38:45|0.83768
14:38:46|0.83768
14:38:46|0.83768
14:38:47|0.83768
14:38:48|0.83768
14:38:51|0.83768
14:38:52|0.83768
14:38:53|0.83768
14:38:53|0.83815
14:38:55|0.83815
14:38:56|0.83815
14:38:57|0.83828
14:38:57|0.8386
14:38:59|0.8386
14:39:00|0.8386
14:39:00|0.8386
14:39:01|0.83841
14:39:03|0.83841
14:39:03|0.83841
14:39:05|0.83841
14:39:05|0.83841
14:39:06|0.83841
14:39:08|0.83841
14:39:08|0.83841
14:39:10|0.83841
14:39:11|0.83808
14:39:12|0.83808
14:39:13|0.83808
14:39:14|0.83793
14:39:15|0.83793
14:39:16|0.83793
14:39:17|0.83793
14:39:17|0.83793
14:39:19|0.83838
14:39:20|0.83838
14:39:21|0.83838
14:39:22|0.83838
14:39:23|0.83838
14:39:24|0.83838
14:39:25|0.83838
14:39:26|0.83838
14:39:27|0.83838
14:39:28|0.83838
14:39:30|0.83838
14:39:31|0.83838
14:39:32|0.83838
14:39:33|0.83838
14:39:35|0.83838
14:39:36|0.83802
14:39:38|0.83762
14:39:38|0.83728
14:39:39|0.83728
14:39:41|0.83728
14:39:41|0.83728
14:39:42|0.83739
14:39:43|0.83739
14:39:45|0.83728
14:39:46|0.8372
14:39:46|0.8372
14:39:47|0.8372
14:39:48|0.8372
14:39:49|0.8372
14:39:51|0.8372
14:39:53|0.8372
14:39:54|0.8372
14:39:55|0.83688
14:39:56|0.83683
14:39:57|0.83683
14:39:59|0.83683
14:40:00|0.83683
14:40:00|0.83683
14:40:01|0.83683
14:40:03|0.83683
14:40:04|0.83723
14:40:04|0.83723
14:40:06|0.83723
14:40:07|0.83723
14:40:08|0.83723
14:40:09|0.83723
14:40:10|0.83723
14:40:11|0.83723
14:40:12|0.83723
14:40:13|0.83684
14:40:14|0.83713
14:40:15|0.8372
14:40:16|0.8372
14:40:17|0.8372
14:40:18|0.8372
14:40:19|0.8372
14:40:20|0.83745
14:40:21|0.83745
14:40:22|0.83745
14:40:23|0.83745
14:40:24|0.83745
14:40:25|0.83733
14:40:26|0.83733
14:40:27|0.83733
14:40:28|0.83733
14:40:29|0.83733
14:40:31|0.83733
14:40:32|0.83733
14:40:32|0.83733
14:40:34|0.83733
14:40:35|0.83733
14:40:36|0.83733
14:40:37|0.83689
14:40:38|0.83686
14:40:38|0.83686
14:40:40|0.83686
14:40:41|0.83686
14:40:42|0.83686
14:40:43|0.83686
14:40:45|0.83686
14:40:46|0.83686
14:40:47|0.83686
14:40:47|0.83686
14:40:48|0.83686
14:40:49|0.83686
14:40:50|0.83686
14:40:52|0.83686
14:40:53|0.83695
14:40:54|0.83726
14:40:54|0.83729
14:40:56|0.83724
14:40:57|0.83724
14:40:58|0.83724
14:40:58|0.83727
14:41:01|0.83727
14:41:01|0.83727
14:41:03|0.83727
14:41:04|0.83727
14:41:05|0.83727
14:41:06|0.83727
14:41:07|0.83717
14:41:08|0.83717
14:41:09|0.83717
14:41:09|0.83717
14:41:11|0.83717
14:41:11|0.83717
14:41:13|0.83717
14:41:14|0.83717
14:41:15|0.83733
14:41:15|0.83738
14:41:17|0.83738
14:41:17|0.83738
14:41:18|0.83748
14:41:19|0.83748
14:41:21|0.83748
14:41:21|0.83748
14:41:22|0.83748
14:41:25|0.83748
14:41:25|0.83748
14:41:27|0.83748
14:41:27|0.8373
14:41:29|0.8372
14:41:29|0.8372
14:41:30|0.8372
14:41:31|0.8372
14:41:33|0.83656
14:41:34|0.83656
14:41:35|0.83665
14:41:36|0.83648
14:41:37|0.83648
14:41:38|0.83637
14:41:39|0.83637
14:41:40|0.8363
14:41:41|0.83628
14:41:42|0.83628
14:41:43|0.83628
14:41:44|0.83629
14:41:46|0.83623
14:41:47|0.83609
14:41:48|0.83609
14:41:49|0.83609
14:41:50|0.83609
14:41:51|0.83609
14:41:52|0.83609
14:41:54|0.83609
14:41:54|0.83609
14:41:56|0.83609
14:41:57|0.83609
14:41:58|0.83609
14:41:59|0.83577
14:42:00|0.83577
14:42:01|0.83577
14:42:02|0.83577
14:42:03|0.83597
14:42:05|0.83597
14:42:06|0.83635
14:42:06|0.83635
14:42:08|0.83635
14:42:09|0.83635
14:42:10|0.83635
14:42:11|0.83635
14:42:12|0.83635
14:42:13|0.83635
14:42:14|0.83637
14:42:15|0.83637
14:42:16|0.83637
14:42:18|0.83637
14:42:18|0.83637
14:42:19|0.83715
14:42:20|0.83715
14:42:22|0.83756
14:42:23|0.83756
14:42:23|0.83739
14:42:24|0.83739
14:42:25|0.83739
14:42:26|0.83739
14:42:28|0.83739
14:42:28|0.83739
14:42:29|0.83739
14:42:30|0.83739
14:42:31|0.83739
14:42:32|0.83739
14:42:33|0.83739
14:42:34|0.83712
14:42:35|0.83761
14:42:36|0.83769
14:42:37|0.83769
14:42:38|0.83769
14:42:40|0.83769
14:42:41|0.83769
14:42:42|0.83769
14:42:42|0.83769
14:42:44|0.83769
14:42:44|0.83769
14:42:45|0.83769
14:42:46|0.83769
14:42:47|0.83769
14:42:48|0.83769
14:42:49|0.83769
14:42:50|0.83769
14:42:51|0.8375
14:42:53|0.8375
14:42:53|0.8375
14:42:54|0.8375
14:42:56|0.8375
14:42:56|0.8375
14:42:58|0.83762
14:42:58|0.83762
14:43:01|0.83762
14:43:02|0.83762
14:43:02|0.83762
14:43:04|0.83712
14:43:05|0.83712
14:43:07|0.83712
14:43:08|0.83712
14:43:08|0.83697
14:43:10|0.8368
14:43:11|0.8368
14:43:11|0.8368
14:43:12|0.8368
14:43:13|0.8368
14:43:14|0.8368
14:43:16|0.83664
14:43:16|0.83664
14:43:17|0.83664
14:43:18|0.83664
14:43:20|0.83664
14:43:21|0.83651
14:43:22|0.83648
14:43:23|0.83648
14:43:24|0.83648
14:43:25|0.83648
14:43:26|0.83648
14:43:26|0.83648
14:43:28|0.83648
14:43:29|0.83648
14:43:30|0.83648
14:43:30|0.83667
14:43:31|0.83667
14:43:32|0.8368
14:43:33|0.8368
14:43:35|0.8368
14:43:36|0.83697
14:43:38|0.83697
14:43:39|0.83697
14:43:40|0.83697
14:43:41|0.83697
14:43:42|0.83697
14:43:43|0.83697
14:43:44|0.83697
14:43:45|0.83697
14:43:46|0.83697
14:43:47|0.83697
14:43:48|0.83697
14:43:49|0.83697
14:43:50|0.83697
14:43:51|0.83697
14:43:52|0.83697
14:43:53|0.83697
14:43:55|0.837
14:43:56|0.837
14:43:57|0.837
14:43:59|0.83697
14:44:00|0.83697
14:44:01|0.83697
14:44:02|0.83688
14:44:03|0.83688
14:44:04|0.83688
14:44:04|0.83688
14:44:05|0.83688
14:44:07|0.83688
14:44:08|0.83688
14:44:08|0.83688
14:44:09|0.83688
14:44:11|0.83688
14:44:11|0.83712
14:44:14|0.83715
14:44:14|0.8372
14:44:15|0.83715
14:44:16|0.83715
14:44:18|0.83699
14:44:19|0.83699
14:44:19|0.83699
14:44:20|0.83699
14:44:21|0.83699
14:44:22|0.83699
14:44:23|0.83699
14:44:25|0.83699
14:44:26|0.83699
14:44:27|0.83699
14:44:28|0.83699
14:44:29|0.83699
14:44:31|0.83699
14:44:32|0.83699
14:44:32|0.83699
14:44:33|0.83699
14:44:35|0.83699
14:44:36|0.83699
14:44:37|0.83699
14:44:37|0.83699
14:44:38|0.83699
14:44:40|0.83695
14:44:41|0.83699
14:44:42|0.83699
14:44:42|0.83699
14:44:43|0.83699
14:44:45|0.83699
14:44:46|0.83699
14:44:47|0.83699
14:44:48|0.83739
14:44:49|0.83739
14:44:50|0.83739
14:44:51|0.83739
14:44:52|0.83754
14:44:53|0.83754
14:44:54|0.83754
14:44:55|0.83754
14:44:56|0.83754
14:44:58|0.83754
14:44:59|0.8376
14:45:00|0.83751
14:45:02|0.83762
14:45:03|0.83762
14:45:04|0.83749
14:45:05|0.83749
14:45:06|0.8378
14:45:07|0.8378
14:45:08|0.8378
14:45:09|0.8378
14:45:10|0.8378
14:45:11|0.8378
14:45:11|0.8378
14:45:12|0.8378
14:45:14|0.8378
14:45:15|0.8378
14:45:16|0.83781
14:45:18|0.83781
14:45:18|0.83781
14:45:20|0.83781
14:45:21|0.83781
14:45:22|0.83781
14:45:23|0.83781
14:45:24|0.83781
14:45:25|0.83781
14:45:26|0.83781
14:45:27|0.83781
14:45:29|0.83781
14:45:30|0.83781
14:45:30|0.83781
14:45:32|0.83781
14:45:33|0.83763
14:45:34|0.83741
14:45:35|0.83741
14:45:36|0.83741
14:45:37|0.83741
14:45:38|0.83741
14:45:39|0.83741
14:45:40|0.83741
14:45:41|0.83741
14:45:43|0.83741
14:45:44|0.83741
14:45:45|0.83755
14:45:45|0.83755
14:45:46|0.83755
14:45:47|0.83755
14:45:49|0.83755
14:45:50|0.83755
14:45:51|0.83755
14:45:51|0.83755
14:45:53|0.83755
14:45:53|0.83755
14:45:55|0.83755
14:45:56|0.83755
14:45:57|0.83755
14:45:58|0.83755
14:46:00|0.83755
14:46:01|0.83755
14:46:02|0.83715
14:46:04|0.83696
14:46:04|0.83656
14:46:06|0.83656
14:46:07|0.83656
14:46:08|0.83656
14:46:09|0.83656
14:46:09|0.83657
14:46:10|0.83653
14:46:12|0.83693
14:46:13|0.83693
14:46:14|0.83693
14:46:14|0.83693
14:46:15|0.83693
14:46:16|0.83693
14:46:17|0.83693
14:46:19|0.83693
14:46:19|0.83693
14:46:21|0.83693
14:46:22|0.83693
14:46:23|0.83693
14:46:25|0.83693
14:46:26|0.83693
14:46:26|0.83665
14:46:27|0.83658
14:46:28|0.83658
14:46:29|0.83658
14:46:31|0.83658
14:46:32|0.83654
14:46:33|0.83645
14:46:34|0.83645
14:46:35|0.83645
14:46:36|0.83645
14:46:37|0.83645
14:46:38|0.83645
14:46:40|0.83645
14:46:41|0.83645
14:46:42|0.83645
14:46:43|0.83645
14:46:44|0.83645
14:46:44|0.83635
14:46:46|0.83635
14:46:46|0.83635
14:46:47|0.83635
14:46:48|0.83635
14:46:49|0.83635
14:46:50|0.83635
14:46:52|0.83635
14:46:52|0.83635
14:46:53|0.83635
14:46:54|0.83635
14:46:55|0.83635
14:46:56|0.83635
14:46:58|0.83635
14:47:00|0.83635
14:47:00|0.83635
14:47:01|0.83635
14:47:03|0.83603
14:47:04|0.83568
14:47:05|0.83542
14:47:06|0.83542
14:47:08|0.83542
14:47:09|0.83542
14:47:10|0.83542
14:47:11|0.83507
14:47:11|0.83516
14:47:12|0.83529
14:47:14|0.83529
14:47:15|0.83529
14:47:16|0.83529
14:47:17|0.83529
14:47:18|0.83529
14:47:19|0.83507
14:47:20|0.83507
14:47:21|0.83511
14:47:22|0.83511
14:47:23|0.83511
14:47:24|0.83511
14:47:25|0.83511
14:47:26|0.83511
14:47:27|0.83511
14:47:28|0.83511
14:47:30|0.83511
14:47:30|0.83511
14:47:31|0.83511
14:47:32|0.83532
14:47:33|0.83532
14:47:35|0.83573
14:47:36|0.83576
14:47:36|0.83607
14:47:38|0.83626
14:47:39|0.83626
14:47:40|0.83626
14:47:41|0.83626
14:47:41|0.83621
14:47:42|0.83621
14:47:44|0.83621
14:47:44|0.83626
14:47:47|0.83626
14:47:47|0.83626
14:47:48|0.83644
14:47:50|0.83644
14:47:50|0.83639
14:47:51|0.83639
14:47:52|0.8366
14:47:53|0.8366
14:47:54|0.8366
14:47:56|0.8366
14:47:56|0.83642
14:47:58|0.83642
14:47:59|0.83642
14:48:01|0.83642
14:48:02|0.83642
14:48:03|0.83642
14:48:04|0.83642
14:48:06|0.83631
14:48:07|0.83631
14:48:07|0.83604
14:48:08|0.83604
14:48:10|0.83604
14:48:11|0.83604
14:48:11|0.83585
14:48:13|0.83585
14:48:13|0.83585
14:48:14|0.83585
14:48:15|0.83554
14:48:16|0.83554
14:48:18|0.83554
14:48:18|0.83554
14:48:19|0.83554
14:48:21|0.83554
14:48:21|0.83554
14:48:22|0.83554
14:48:23|0.83554
14:48:25|0.83554
14:48:25|0.83554
14:48:27|0.83554
14:48:27|0.83554
14:48:29|0.83554
14:48:30|0.83554
14:48:31|0.83554
14:48:32|0.83554
14:48:33|0.83529
14:48:35|0.83521
14:48:35|0.83521
14:48:36|0.83521
14:48:37|0.83521
14:48:38|0.83521
14:48:39|0.83521
14:48:41|0.83545
14:48:41|0.83545
14:48:42|0.83545
14:48:43|0.83532
14:48:45|0.83532
14:48:46|0.83532
14:48:47|0.83554
14:48:47|0.83554
14:48:49|0.83554
14:48:49|0.83628
14:48:51|0.83639
14:48:52|0.83672
14:48:52|0.83672
14:48:53|0.83665
14:48:54|0.83665
14:48:56|0.83665
14:48:57|0.83665
14:48:58|0.83665
14:48:59|0.83655
14:49:00|0.83684
14:49:02|0.83684
14:49:04|0.83656
14:49:04|0.83656
14:49:06|0.83656
14:49:07|0.83633
14:49:08|0.83633
14:49:09|0.83633
14:49:09|0.83642
14:49:10|0.83642
14:49:12|0.83642
14:49:13|0.83642
14:49:14|0.83642
14:49:15|0.83642
14:49:16|0.83642
14:49:17|0.83608
14:49:19|0.83608
14:49:19|0.83608
14:49:20|0.83608
14:49:21|0.83608
14:49:22|0.83589
14:49:23|0.83589
14:49:24|0.83589
14:49:26|0.83589
14:49:26|0.83589
14:49:27|0.83589
14:49:28|0.83589
14:49:29|0.83581
14:49:30|0.83581
14:49:31|0.83581
14:49:32|0.83581
14:49:33|0.83581
14:49:34|0.83581
14:49:36|0.83552
14:49:37|0.83552
14:49:37|0.83581
14:49:38|0.83581
14:49:39|0.83581
14:49:41|0.83581
14:49:41|0.83581
14:49:42|0.83581
14:49:43|0.83576
14:49:44|0.83576
14:49:45|0.83576
14:49:47|0.83576
14:49:47|0.83576
14:49:49|0.83576
14:49:49|0.83576
14:49:50|0.83576
14:49:51|0.83576
14:49:52|0.83576
14:49:53|0.83588
14:49:54|0.83588
14:49:55|0.83588
14:49:57|0.83588
14:49:57|0.83588
14:49:59|0.83588
14:50:00|0.83588
14:50:01|0.83579
14:50:03|0.83579
14:50:04|0.83579
14:50:06|0.83579
14:50:07|0.83579
14:50:07|0.83579
14:50:08|0.83579
14:50:10|0.83581
14:50:11|0.83581
14:50:12|0.83581
14:50:12|0.83581
14:50:13|0.83581
14:50:14|0.83581
14:50:15|0.83581
14:50:16|0.83581
14:50:17|0.83581
14:50:19|0.83562
14:50:19|0.83562
14:50:21|0.83562
14:50:22|0.83562
14:50:23|0.83562
14:50:24|0.83562
14:50:25|0.83562
14:50:26|0.83556
14:50:27|0.83575
14:50:28|0.83548
14:50:29|0.83546
14:50:30|0.83546
14:50:31|0.83546
14:50:32|0.83546
14:50:33|0.83546
14:50:34|0.83546
14:50:35|0.83546
14:50:36|0.83546
14:50:37|0.83512
14:50:38|0.835
14:50:39|0.83512
14:50:40|0.83492
14:50:41|0.83492
14:50:42|0.83492
14:50:43|0.83492
14:50:44|0.83492
14:50:45|0.83492
14:50:46|0.83492
14:50:47|0.83492
14:50:48|0.83492
14:50:49|0.83492
14:50:50|0.83492
14:50:51|0.835
14:50:52|0.83508
14:50:53|0.83508
14:50:54|0.83508
14:50:55|0.83508
14:50:56|0.83478
14:50:57|0.83478
14:50:58|0.83478
14:51:00|0.83478
14:51:01|0.83448
14:51:03|0.83449
14:51:04|0.83466
14:51:06|0.83484
14:51:07|0.83484
14:51:08|0.83448
14:51:09|0.83436
14:51:10|0.83436
14:51:11|0.83408
14:51:11|0.83408
14:51:12|0.83376
14:51:14|0.83376
14:51:15|0.83386
14:51:16|0.83386
14:51:17|0.83386
14:51:17|0.83387
14:51:19|0.83401
14:51:20|0.83401
14:51:21|0.83401
14:51:22|0.83401
14:51:23|0.83401
14:51:24|0.83401
14:51:25|0.83401
14:51:26|0.8338
14:51:27|0.8338
14:51:28|0.8338
14:51:29|0.8338
14:51:31|0.83434
14:51:31|0.83486
14:51:32|0.83467
14:51:33|0.83448
14:51:35|0.83448
14:51:35|0.83448
14:51:36|0.83448
14:51:37|0.83457
14:51:39|0.83457
14:51:40|0.83482
14:51:41|0.83482
14:51:42|0.83482
14:51:42|0.83482
14:51:44|0.83494
14:51:45|0.83501
14:51:45|0.83528
14:51:46|0.83528
14:51:48|0.83514
14:51:49|0.835
14:51:50|0.835
14:51:51|0.835
14:51:52|0.835
14:51:53|0.835
14:51:54|0.835
14:51:55|0.835
14:51:56|0.835
14:51:57|0.835
14:51:58|0.835
14:51:59|0.835
14:52:00|0.835
14:52:01|0.83549
14:52:02|0.83541
14:52:04|0.83612
14:52:05|0.835
14:52:06|0.835
14:52:07|0.835
14:52:08|0.835
14:52:09|0.835
14:52:11|0.835
14:52:12|0.835
14:52:13|0.835
14:52:14|0.835
14:52:15|0.835
14:52:15|0.83495
14:52:16|0.8347
14:52:18|0.8347
14:52:19|0.8347
14:52:20|0.8344
14:52:21|0.8344
14:52:22|0.8344
14:52:23|0.8344
14:52:24|0.8344
14:52:25|0.83402
14:52:26|0.83368
14:52:28|0.83391
14:52:28|0.83391
14:52:30|0.83391
14:52:30|0.83391
14:52:32|0.83456
14:52:33|0.83456
14:52:34|0.83424
14:52:35|0.83424
14:52:36|0.83396
14:52:37|0.83396
14:52:38|0.83396
14:52:39|0.83396
14:52:40|0.83396
14:52:41|0.83396
14:52:42|0.83396
14:52:43|0.83396
14:52:44|0.83376
14:52:45|0.83376
14:52:46|0.83376
14:52:47|0.83376
14:52:48|0.83376
14:52:50|0.83376
14:52:51|0.83391
14:52:51|0.83391
14:52:52|0.83391
14:52:53|0.83366
14:52:54|0.83366
14:52:55|0.83391
14:52:56|0.83423
14:52:57|0.83433
14:52:59|0.83433
14:52:59|0.83439
14:53:01|0.83436
14:53:01|0.83436
14:53:02|0.83416
14:53:03|0.83416
14:53:05|0.83416
14:53:06|0.83416
14:53:08|0.83416
14:53:08|0.8344
14:53:09|0.8344
14:53:10|0.83458
14:53:11|0.83469
14:53:12|0.83487
14:53:14|0.83487
14:53:15|0.83451
14:53:15|0.83451
14:53:17|0.83451
14:53:18|0.83451
14:53:19|0.83508
14:53:19|0.83508
14:53:21|0.83508
14:53:21|0.83508
14:53:23|0.83508
14:53:23|0.83512
14:53:24|0.83512
14:53:25|0.83488
14:53:27|0.83488
14:53:28|0.83488
14:53:29|0.83505
14:53:30|0.83505
14:53:31|0.83505
14:53:32|0.83505
14:53:33|0.83504
14:53:34|0.83504
14:53:35|0.83504
14:53:36|0.83429
14:53:37|0.83429
14:53:38|0.83429
14:53:39|0.83429
14:53:40|0.83429
14:53:41|0.83429
14:53:42|0.83529
14:53:43|0.83529
14:53:44|0.83532
14:53:45|0.83532
14:53:46|0.83541
14:53:47|0.83541
14:53:48|0.8354
14:53:50|0.8354
14:53:50|0.83539
14:53:51|0.83514
14:53:52|0.83522
14:53:53|0.83522
14:53:55|0.83508
14:53:55|0.83508
14:53:56|0.83508
14:53:57|0.83508
14:53:58|0.83508
14:53:59|0.83508
14:54:01|0.83504
14:54:02|0.83504
14:54:02|0.83504
14:54:04|0.83527
14:54:06|0.83527
14:54:07|0.83527
14:54:08|0.83527
14:54:09|0.83527
14:54:10|0.83549
14:54:12|0.83549
14:54:12|0.83549
14:54:13|0.83549
14:54:14|0.83549
14:54:15|0.83549
14:54:16|0.83549
14:54:18|0.83525
14:54:19|0.83525
14:54:20|0.83525
14:54:21|0.83525
14:54:21|0.83525
14:54:22|0.83515
14:54:24|0.83515
14:54:24|0.83515
14:54:26|0.83515
14:54:28|0.83515
14:54:28|0.83515
14:54:30|0.83524
14:54:31|0.83524
14:54:32|0.83524
14:54:32|0.83523
14:54:34|0.83523
14:54:34|0.83523
14:54:35|0.83523
14:54:37|0.83523
14:54:38|0.83523
14:54:39|0.83523
14:54:40|0.83523
14:54:41|0.83523
14:54:41|0.83523
14:54:43|0.83523
14:54:44|0.83523
14:54:45|0.83523
14:54:46|0.83523
14:54:46|0.83523
14:54:48|0.83523
14:54:49|0.83545
14:54:49|0.83545
14:54:50|0.83545
14:54:52|0.83545
14:54:54|0.83569
14:54:54|0.83569
14:54:55|0.83569
14:54:56|0.83561
14:54:57|0.83538
14:54:59|0.83538
14:54:59|0.83538
14:55:00|0.83538
14:55:01|0.83538
14:55:03|0.83538
14:55:03|0.83538
14:55:05|0.83524
14:55:05|0.83504
14:55:06|0.83504
14:55:07|0.83504
14:55:08|0.83504
14:55:10|0.83504
14:55:10|0.83526
14:55:12|0.83526
14:55:12|0.83526
14:55:14|0.83526
14:55:15|0.83526
14:55:16|0.83526
14:55:17|0.83526
14:55:18|0.83526
14:55:19|0.83526
14:55:20|0.83526
14:55:21|0.83528
14:55:22|0.83528
14:55:23|0.83528
14:55:23|0.83528
14:55:26|0.83506
14:55:27|0.83506
14:55:27|0.83506
14:55:28|0.83506
14:55:30|0.83506
14:55:30|0.83525
14:55:32|0.83532
14:55:33|0.83532
14:55:33|0.83532
14:55:34|0.83538
14:55:35|0.83538
14:55:36|0.83538
14:55:37|0.83538
14:55:38|0.83542
14:55:39|0.83542
14:55:40|0.83542
14:55:41|0.83554
14:55:43|0.83554
14:55:43|0.83554
14:55:45|0.83554
14:55:45|0.83548
14:55:46|0.83548
14:55:47|0.83548
14:55:48|0.83548
14:55:49|0.83548
14:55:50|0.83548
14:55:51|0.83586
14:55:53|0.83575
14:55:53|0.83575
14:55:54|0.83575
14:55:55|0.83575
14:55:56|0.836
14:55:58|0.836
14:55:59|0.836
14:55:59|0.836
14:56:01|0.836
14:56:01|0.836
14:56:02|0.836
14:56:03|0.83632
14:56:05|0.83648
14:56:06|0.83653
14:56:07|0.83653
14:56:08|0.83653
14:56:09|0.83649
14:56:10|0.83649
14:56:11|0.83649
14:56:12|0.8364
14:56:13|0.8364
14:56:14|0.83624
14:56:15|0.83624
14:56:16|0.83624
14:56:17|0.83624
14:56:18|0.83624
14:56:19|0.83629
14:56:20|0.83629
14:56:22|0.83629
14:56:23|0.83629
14:56:24|0.83629
14:56:24|0.83629
14:56:25|0.83629
14:56:27|0.83629
14:56:27|0.83629
14:56:28|0.83629
14:56:29|0.83629
14:56:30|0.83629
14:56:31|0.83602
14:56:32|0.83602
14:56:34|0.83602
14:56:34|0.83602
14:56:36|0.83602
14:56:37|0.83602
14:56:37|0.83602
14:56:38|0.83602
14:56:39|0.83602
14:56:41|0.83603
14:56:42|0.83603
14:56:43|0.83634
14:56:43|0.83634
14:56:44|0.83634
14:56:45|0.83634
14:56:46|0.83634
14:56:47|0.83658
14:56:48|0.83658
14:56:49|0.83674
14:56:50|0.83674
14:56:51|0.83674
14:56:53|0.83645
14:56:54|0.83645
14:56:54|0.83645
14:56:56|0.83676
14:56:56|0.83676
14:56:58|0.83676
14:56:59|0.83676
14:57:00|0.83676
14:57:01|0.83676
14:57:02|0.83676
14:57:03|0.83676
14:57:04|0.83676
14:57:05|0.83637
14:57:05|0.83637
14:57:07|0.83637
14:57:08|0.83637
14:57:09|0.83637
14:57:10|0.83637
14:57:11|0.83637
14:57:12|0.83637
14:57:13|0.83637
14:57:14|0.83637
14:57:15|0.83637
14:57:16|0.83637
14:57:17|0.83637
14:57:18|0.83637
14:57:19|0.83637
14:57:21|0.83637
14:57:22|0.83637
14:57:23|0.83637
14:57:24|0.83637
14:57:24|0.83637
14:57:26|0.83637
14:57:26|0.83637
14:57:28|0.83637
14:57:29|0.83629
14:57:29|0.83629
14:57:31|0.83629
14:57:32|0.83629
14:57:32|0.83629
14:57:34|0.83629
14:57:35|0.83629
14:57:36|0.83603
14:57:36|0.83603
14:57:38|0.83603
14:57:39|0.83603
14:57:39|0.83603
14:57:41|0.83603
14:57:42|0.83618
14:57:42|0.83618
14:57:44|0.83634
14:57:45|0.83697
14:57:46|0.83697
14:57:47|0.83697
14:57:48|0.83697
14:57:49|0.83697
14:57:50|0.83697
14:57:51|0.83697
14:57:52|0.83697
14:57:53|0.83697
14:57:54|0.83697
14:57:55|0.83697
14:57:56|0.83676
14:57:57|0.83678
14:57:58|0.83678
14:57:59|0.83678
14:58:00|0.83656
14:58:01|0.83637
14:58:02|0.83637
14:58:03|0.83637
14:58:04|0.83637
14:58:05|0.83637
14:58:06|0.83637
14:58:07|0.83637
14:58:09|0.83637
14:58:10|0.83637
14:58:12|0.83637
14:58:12|0.83637
14:58:14|0.83637
14:58:15|0.83608
14:58:15|0.83608
14:58:17|0.83655
14:58:17|0.83656
14:58:19|0.83656
14:58:20|0.83656
14:58:22|0.83656
14:58:23|0.83656
14:58:24|0.83656
14:58:24|0.83656
14:58:26|0.83656
14:58:27|0.83605
14:58:28|0.83605
14:58:29|0.83605
14:58:29|0.83605
14:58:31|0.83605
14:58:32|0.83605
14:58:33|0.83589
14:58:34|0.83579
14:58:35|0.83579
14:58:36|0.83579
14:58:37|0.83557
14:58:38|0.83557
14:58:39|0.83549
14:58:40|0.83549
14:58:41|0.8352
14:58:42|0.8352
14:58:43|0.8352
14:58:45|0.8354
14:58:46|0.8354
14:58:47|0.8354
14:58:47|0.8354
14:58:48|0.8354
14:58:49|0.8354
14:58:50|0.8354
14:58:51|0.8354
14:58:52|0.8354
14:58:53|0.8354
14:58:54|0.8354
14:58:56|0.8354
14:58:57|0.8354
14:58:58|0.8354
14:58:59|0.83525
14:59:00|0.83525
14:59:01|0.83525
14:59:02|0.83525
14:59:03|0.83525
14:59:05|0.83525
14:59:06|0.83525
14:59:06|0.83525
14:59:07|0.83525
14:59:09|0.83525
14:59:09|0.83525
14:59:11|0.83525
14:59:12|0.83525
14:59:13|0.83525
14:59:15|0.83513
14:59:15|0.83512
14:59:16|0.83512
14:59:17|0.83512
14:59:19|0.83512
14:59:19|0.83538
14:59:21|0.83538
14:59:22|0.83538
14:59:23|0.83538
14:59:24|0.83536
14:59:26|0.83536
14:59:26|0.83536
14:59:27|0.83536
14:59:29|0.83519
14:59:30|0.83519
14:59:30|0.83519
14:59:32|0.83519
14:59:33|0.83519
14:59:34|0.83519
14:59:35|0.83519
14:59:36|0.83519
14:59:37|0.83514
14:59:38|0.83514
14:59:39|0.83514
14:59:40|0.83514
14:59:41|0.83514
14:59:42|0.83514
14:59:43|0.83514
14:59:44|0.83528
14:59:45|0.83528
14:59:46|0.83528
14:59:47|0.83528
14:59:48|0.83549
14:59:49|0.83551
14:59:50|0.83551
14:59:51|0.83551
14:59:52|0.83607
14:59:53|0.83601
14:59:54|0.83601
14:59:55|0.83601
14:59:56|0.83601
14:59:57|0.83601
14:59:58|0.83601
14:59:59|0.83601
15:00:00|0.83601
15:00:01|0.83601
15:00:02|0.83601
15:00:03|0.83601
15:00:05|0.83601
15:00:05|0.83543
15:00:07|0.83543
15:00:08|0.83543
15:00:09|0.83543
15:00:10|0.83543
15:00:10|0.83543
15:00:12|0.83543
15:00:12|0.83543
15:00:14|0.83543
15:00:15|0.83543
15:00:16|0.83543
15:00:17|0.83623
15:00:18|0.83623
15:00:19|0.83623
15:00:20|0.83638
15:00:21|0.83638
15:00:22|0.83646
15:00:23|0.83646
15:00:24|0.83649
15:00:25|0.83641
15:00:26|0.83647
15:00:27|0.83647
15:00:28|0.83647
15:00:29|0.83641
15:00:30|0.83641
15:00:31|0.83641
15:00:32|0.83641
15:00:33|0.83641
15:00:34|0.83641
15:00:35|0.83668
15:00:37|0.83668
15:00:37|0.83668
15:00:38|0.83702
15:00:39|0.83701
15:00:41|0.83701
15:00:41|0.83703
15:00:43|0.83699
15:00:43|0.83699
15:00:45|0.83709
15:00:46|0.83707
15:00:47|0.83707
15:00:48|0.83707
15:00:49|0.83781
15:00:50|0.83781
15:00:52|0.83781
15:00:52|0.83752
15:00:54|0.83742
15:00:54|0.8373
15:00:55|0.8373
15:00:56|0.8373
15:00:57|0.8373
15:00:59|0.8373
15:00:59|0.8373
15:01:01|0.8373
15:01:01|0.83707
15:01:02|0.83697
15:01:03|0.83697
15:01:05|0.83697
15:01:06|0.83697
15:01:06|0.83701
15:01:08|0.83701
15:01:09|0.83701
15:01:10|0.83701
15:01:11|0.83733
15:01:13|0.83733
15:01:13|0.83733
15:01:15|0.83733
15:01:16|0.83688
15:01:18|0.83688
15:01:19|0.83688
15:01:20|0.83656
15:01:21|0.83624
15:01:22|0.83647
15:01:23|0.83647
15:01:24|0.83647
15:01:25|0.83647
15:01:26|0.83647
15:01:27|0.83647
15:01:28|0.83647
15:01:29|0.83647
15:01:30|0.83647
15:01:32|0.83706
15:01:32|0.83706
15:01:33|0.83706
15:01:34|0.83706
15:01:36|0.83688
15:01:37|0.83688
15:01:38|0.83677
15:01:39|0.83677
15:01:40|0.83677
15:01:41|0.83677
15:01:42|0.83677
15:01:43|0.83677
15:01:44|0.83677
15:01:45|0.83677
15:01:46|0.83672
15:01:47|0.83672
15:01:48|0.8366
15:01:49|0.8366
15:01:50|0.8364
15:01:51|0.83577
15:01:53|0.83577
15:01:53|0.83577
15:01:54|0.83609
15:01:55|0.836
15:01:57|0.836
15:01:58|0.836
15:01:58|0.836
15:02:04|0.8356
15:02:05|0.8356
15:02:06|0.83551
15:02:08|0.83517
15:02:09|0.83517
15:02:11|0.83517
15:02:12|0.83507
15:02:13|0.83504
15:02:14|0.83504
15:02:15|0.83504
15:02:16|0.83504
15:02:17|0.8353
15:02:18|0.83546
15:02:19|0.83546
15:02:20|0.83546
15:02:22|0.83575
15:02:22|0.83575
15:02:24|0.83575
15:02:25|0.83575
15:02:25|0.83575
15:02:26|0.83575
15:02:28|0.836
15:02:29|0.836
15:02:30|0.836
15:02:30|0.836
15:02:32|0.83593
15:02:33|0.836
15:02:33|0.836
15:02:34|0.83608
15:02:35|0.83608
15:02:36|0.83613
15:02:38|0.83613
15:02:38|0.83613
15:02:40|0.83613
15:02:41|0.83642
15:02:41|0.83642
15:02:42|0.83624
15:02:44|0.83607
15:02:44|0.83607
15:02:46|0.83607
15:02:46|0.83607
15:02:48|0.83607
15:02:50|0.83607
15:02:50|0.83607
15:02:51|0.83614
15:02:53|0.83614
15:02:53|0.83614
15:02:54|0.83614
15:02:55|0.83614
15:02:56|0.83614
15:02:57|0.83614
15:02:59|0.83614
15:02:59|0.83614
15:03:01|0.83634
15:03:02|0.83677
15:03:03|0.83677
15:03:03|0.83677
15:03:05|0.83677
15:03:06|0.83677
15:03:07|0.8369
15:03:09|0.8369
15:03:10|0.83711
15:03:11|0.83664
15:03:12|0.83658
15:03:13|0.83658
15:03:14|0.83658
15:03:15|0.83658
15:03:17|0.83658
15:03:18|0.83658
15:03:19|0.83658
15:03:20|0.83658
15:03:21|0.83658
15:03:22|0.83658
15:03:23|0.83658
15:03:24|0.83678
15:03:25|0.83678
15:03:26|0.83656
15:03:27|0.83658
15:03:29|0.83666
15:03:29|0.83666
15:03:31|0.83666
15:03:31|0.83666
15:03:32|0.83669
15:03:33|0.83669
15:03:35|0.83669
15:03:36|0.83669
15:03:37|0.83669
15:03:38|0.83669
15:03:39|0.83669
15:03:39|0.83669
15:03:40|0.83669
15:03:42|0.83669
15:03:43|0.83669
15:03:44|0.8365
15:03:45|0.8365
15:03:45|0.8365
15:03:46|0.8365
15:03:48|0.8365
15:03:48|0.8365
15:03:50|0.8365
15:03:51|0.8365
15:03:51|0.8365
15:03:53|0.8365
15:03:54|0.8365
15:03:55|0.83657
15:03:56|0.83657
15:03:56|0.83657
15:03:57|0.83657
15:03:59|0.83657
15:03:59|0.83657
15:04:00|0.83644
15:04:01|0.83632
15:04:02|0.83624
15:04:03|0.83607
15:04:04|0.83584
15:04:05|0.83584
15:04:06|0.83584
15:04:08|0.83584
15:04:10|0.83584
15:04:10|0.83588
15:04:11|0.83588
15:04:13|0.8356
15:04:14|0.83552
15:04:15|0.83552
15:04:16|0.83512
15:04:17|0.83512
15:04:19|0.83512
15:04:19|0.83488
15:04:21|0.83488
15:04:21|0.83488
15:04:22|0.83392
15:04:24|0.83406
15:04:24|0.83447
15:04:25|0.83447
15:04:26|0.83447
15:04:27|0.83447
15:04:29|0.83447
15:04:29|0.83447
15:04:31|0.83466
15:04:32|0.83466
15:04:32|0.83466
15:04:34|0.83466
15:04:35|0.83445
15:04:36|0.83474
15:04:36|0.83474
15:04:37|0.83474
15:04:39|0.83486
15:04:39|0.83486
15:04:41|0.83486
15:04:41|0.83486
15:04:42|0.83486
15:04:43|0.83486
15:04:44|0.83486
15:04:46|0.83472
15:04:46|0.83472
15:04:47|0.83472
15:04:49|0.83472
15:04:49|0.83472
15:04:51|0.83472
15:04:52|0.83472
15:04:53|0.8348
15:04:55|0.8348
15:04:56|0.8348
15:04:56|0.8348
15:04:58|0.8348
15:04:58|0.8348
15:05:00|0.8348
15:05:00|0.83446
15:05:02|0.83446
15:05:03|0.83446
15:05:03|0.83446
15:05:05|0.83446
15:05:05|0.83446
15:05:07|0.8348
15:05:08|0.8348
15:05:09|0.8348
15:05:10|0.8348
15:05:11|0.8348
15:05:12|0.8348
15:05:14|0.8348
15:05:16|0.8348
15:05:17|0.8348
15:05:17|0.8348
15:05:19|0.8348
15:05:20|0.83483
15:05:21|0.83483
15:05:22|0.83483
15:05:23|0.83483
15:05:24|0.83476
15:05:25|0.83476
15:05:26|0.83476
15:05:27|0.83476
15:05:28|0.83476
15:05:30|0.83476
15:05:31|0.83476
15:05:31|0.83476
15:05:33|0.83476
15:05:33|0.83476
15:05:35|0.83476
15:05:36|0.83476
15:05:37|0.83476
15:05:38|0.83476
15:05:39|0.83476
15:05:40|0.83476
15:05:41|0.83476
15:05:42|0.83476
15:05:43|0.83444
15:05:44|0.83408
15:05:44|0.83408
15:05:47|0.83408
15:05:47|0.83408
15:05:48|0.83408
15:05:49|0.83408
15:05:50|0.83408
15:05:51|0.83408
15:05:52|0.83408
15:05:54|0.83439
15:05:54|0.83439
15:05:56|0.83439
15:05:56|0.83439
15:05:57|0.83439
15:05:58|0.83439
15:06:00|0.8345
15:06:00|0.8345
15:06:01|0.8345
15:06:03|0.8345
15:06:04|0.8345
15:06:04|0.83408
15:06:06|0.83408
15:06:06|0.83408
15:06:07|0.83408
15:06:08|0.83488
15:06:09|0.83488
15:06:11|0.83506
15:06:12|0.83522
15:06:13|0.83522
15:06:14|0.83521
15:06:16|0.83521
15:06:17|0.83521
15:06:18|0.83521
15:06:19|0.83521
15:06:20|0.83521
15:06:21|0.83521
15:06:22|0.83521
15:06:24|0.83521
15:06:24|0.83521
15:06:26|0.83521
15:06:27|0.83521
15:06:28|0.83521
15:06:28|0.83521
15:06:30|0.83521
15:06:30|0.83521
15:06:31|0.83521
15:06:33|0.83521
15:06:33|0.83521
15:06:35|0.83521
15:06:35|0.83521
15:06:36|0.83521
15:06:38|0.83521
15:06:39|0.83531
15:06:40|0.83531
15:06:41|0.83531
15:06:42|0.83531
15:06:43|0.83531
15:06:44|0.83531
15:06:45|0.83552
15:06:46|0.83552
15:06:47|0.83552
15:06:48|0.83552
15:06:49|0.83571
15:06:50|0.83586
15:06:51|0.83586
15:06:53|0.83599
15:06:54|0.83664
15:06:55|0.83666
15:06:56|0.83666
15:06:57|0.83666
15:06:59|0.83665
15:07:00|0.83665
15:07:01|0.83665
15:07:02|0.83665
15:07:03|0.83665
15:07:05|0.83665
15:07:05|0.83665
15:07:06|0.83665
15:07:08|0.83665
15:07:08|0.83665
15:07:10|0.83665
15:07:11|0.83634
15:07:11|0.83634
15:07:13|0.83634
15:07:13|0.83616
15:07:15|0.83616
15:07:15|0.83616
15:07:17|0.83616
15:07:17|0.83619
15:07:19|0.83618
15:07:20|0.83618
15:07:21|0.83622
15:07:22|0.83622
15:07:23|0.83622
15:07:24|0.83622
15:07:25|0.83622
15:07:26|0.83618
15:07:27|0.83618
15:07:28|0.83618
15:07:29|0.83618
15:07:30|0.83618
15:07:31|0.83618
15:07:33|0.83618
15:07:34|0.83618
15:07:35|0.83618
15:07:36|0.83618
15:07:37|0.83618
15:07:38|0.83576
15:07:38|0.83568
15:07:39|0.83568
15:07:41|0.83568
15:07:42|0.83542
15:07:43|0.8352
15:07:44|0.83478
15:07:45|0.83516
15:07:45|0.83516
15:07:47|0.83516
15:07:47|0.83516
15:07:49|0.83513
15:07:50|0.83513
15:07:51|0.83507
15:07:51|0.83507
15:07:53|0.83507
15:07:54|0.83507
15:07:55|0.83507
15:07:56|0.83507
15:07:58|0.83507
15:07:59|0.83507
15:08:00|0.83507
15:08:02|0.83507
15:08:03|0.83507
15:08:04|0.83507
15:08:05|0.83507
15:08:06|0.83523
15:08:07|0.83523
15:08:08|0.83523
15:08:09|0.83523
15:08:10|0.83523
15:08:11|0.83523
15:08:12|0.83554
15:08:15|0.83552
15:08:16|0.83544
15:08:16|0.83544
15:08:17|0.83544
15:08:18|0.83544
15:08:20|0.83544
15:08:21|0.83544
15:08:21|0.83545
15:08:23|0.83545
15:08:23|0.83545
15:08:24|0.83545
15:08:26|0.83545
15:08:26|0.83545
15:08:28|0.83545
15:08:28|0.83545
15:08:29|0.83545
15:08:30|0.83545
15:08:31|0.83545
15:08:33|0.83544
15:08:33|0.83544
15:08:34|0.83544
15:08:36|0.83544
15:08:36|0.83544
15:08:38|0.83544
15:08:38|0.83544
15:08:39|0.83544
15:08:41|0.83544
15:08:41|0.83544
15:08:43|0.83544
15:08:43|0.83544
15:08:45|0.83544
15:08:46|0.83544
15:08:46|0.83544
15:08:48|0.83544
15:08:48|0.83544
15:08:49|0.83544
15:08:51|0.83544
15:08:52|0.83544
15:08:52|0.83544
15:08:53|0.83544
15:08:54|0.83544
15:08:56|0.83544
15:08:57|0.83544
15:08:59|0.83544
15:09:00|0.83544
15:09:02|0.83544
15:09:02|0.83544
15:09:04|0.8352
15:09:05|0.8352
15:09:05|0.83504
15:09:07|0.83496
15:09:08|0.83496
15:09:08|0.83496
15:09:10|0.83468
15:09:10|0.83468
15:09:11|0.83468
15:09:12|0.83445
15:09:14|0.83445
15:09:15|0.83445
15:09:15|0.83445
15:09:17|0.83428
15:09:17|0.83428
15:09:19|0.83394
15:09:20|0.83394
15:09:21|0.83352
15:09:22|0.83352
15:09:23|0.83352
15:09:24|0.83352
15:09:25|0.83352
15:09:26|0.83352
15:09:27|0.83337
15:09:28|0.83337
15:09:29|0.83337
15:09:30|0.83337
15:09:31|0.83337
15:09:32|0.83337
15:09:33|0.8333
15:09:34|0.8333
15:09:35|0.8333
15:09:36|0.83338
15:09:37|0.83338
15:09:39|0.83338
15:09:40|0.83338
15:09:41|0.83338
15:09:42|0.83338
15:09:43|0.83338
15:09:43|0.83338
15:09:44|0.83339
15:09:45|0.83337
15:09:46|0.83337
15:09:47|0.83337
15:09:49|0.83338
15:09:49|0.83347
15:09:50|0.83321
15:09:52|0.83321
15:09:52|0.83321
15:09:53|0.83321
15:09:54|0.83321
15:09:56|0.83321
15:09:57|0.83321
15:09:57|0.83321
15:09:59|0.83321
15:09:59|0.83321
15:10:02|0.83378
15:10:02|0.83378
15:10:03|0.83378
15:10:05|0.83363
15:10:06|0.83363
15:10:07|0.83363
15:10:08|0.83363
15:10:09|0.83383
15:10:10|0.83381
15:10:11|0.83381
15:10:12|0.83381
15:10:13|0.83353
15:10:14|0.83353
15:10:15|0.83353
15:10:16|0.83396
15:10:17|0.83396
15:10:18|0.83407
15:10:19|0.83407
15:10:20|0.83407
15:10:22|0.83407
15:10:23|0.83403
15:10:23|0.83403
15:10:24|0.83403
15:10:25|0.83403
15:10:27|0.83403
15:10:27|0.83403
15:10:29|0.83403
15:10:29|0.83403
15:10:30|0.83383
15:10:32|0.83383
15:10:32|0.83401
15:10:34|0.83401
15:10:34|0.83401
15:10:35|0.83401
15:10:37|0.83401
15:10:38|0.83401
15:10:39|0.83401
15:10:40|0.83375
15:10:41|0.83375
15:10:42|0.83375
15:10:44|0.83374
15:10:44|0.83374
15:10:46|0.83377
15:10:47|0.83377
15:10:47|0.83377
15:10:50|0.83377
15:10:50|0.83368
15:10:51|0.83368
15:10:52|0.83368
15:10:53|0.83368
15:10:54|0.83368
15:10:55|0.83368
15:10:56|0.83368
15:10:57|0.83368
15:10:59|0.83339
15:11:00|0.83339
15:11:01|0.83339
15:11:02|0.8337
15:11:02|0.83418
15:11:04|0.83433
15:11:05|0.8343
15:11:05|0.8343
15:11:07|0.8343
15:11:08|0.8343
15:11:08|0.8343
15:11:10|0.8343
15:11:10|0.8343
15:11:12|0.83455
15:11:13|0.83455
15:11:14|0.83455
15:11:15|0.83455
15:11:17|0.83455
15:11:18|0.83455
15:11:18|0.83455
15:11:20|0.83441
15:11:21|0.83441
15:11:22|0.83441
15:11:23|0.83441
15:11:24|0.83441
15:11:25|0.83441
15:11:26|0.83441
15:11:27|0.83441
15:11:28|0.83441
15:11:29|0.83441
15:11:30|0.83438
15:11:31|0.83441
15:11:32|0.83458
15:11:33|0.83458
15:11:35|0.83458
15:11:35|0.83458
15:11:36|0.83458
15:11:37|0.83458
15:11:39|0.83458
15:11:39|0.83436
15:11:41|0.83436
15:11:41|0.83436
15:11:43|0.83436
15:11:43|0.83436
15:11:44|0.83436
15:11:45|0.83401
15:11:47|0.83401
15:11:47|0.83396
15:11:48|0.83396
15:11:50|0.83396
15:11:51|0.83396
15:11:52|0.83393
15:11:52|0.83393
15:11:54|0.83393
15:11:55|0.83393
15:11:56|0.83393
15:11:57|0.83393
15:11:58|0.83393
15:11:58|0.83393
15:12:01|0.83393
15:12:01|0.83393
15:12:03|0.83393
15:12:03|0.83393
15:12:05|0.83383
15:12:07|0.83383
15:12:08|0.83383
15:12:08|0.83383
15:12:09|0.83389
15:12:10|0.83389
15:12:11|0.83389
15:12:12|0.83389
15:12:14|0.83418
15:12:14|0.83445
15:12:15|0.83445
15:12:16|0.83458
15:12:17|0.83458
15:12:18|0.8346
15:12:19|0.83461
15:12:21|0.83462
15:12:22|0.83448
15:12:22|0.83448
15:12:23|0.83447
15:12:25|0.83452
15:12:25|0.83452
15:12:27|0.83452
15:12:28|0.83452
15:12:28|0.83452
15:12:29|0.83441
15:12:30|0.83441
15:12:31|0.83441
15:12:32|0.83441
15:12:33|0.83441
15:12:35|0.83461
15:12:35|0.83461
15:12:36|0.83461
15:12:38|0.83461
15:12:38|0.83461
15:12:40|0.83461
15:12:41|0.83461
15:12:41|0.83453
15:12:42|0.83453
15:12:44|0.83453
15:12:45|0.8346
15:12:46|0.83448
15:12:46|0.83448
15:12:47|0.83448
15:12:49|0.83448
15:12:49|0.83448
15:12:51|0.83448
15:12:51|0.83448
15:12:52|0.83448
15:12:53|0.83448
15:12:55|0.83448
15:12:56|0.83448
15:12:57|0.83448
15:12:58|0.83448
15:12:58|0.83448
15:13:01|0.83448
15:13:02|0.83448
15:13:04|0.8343
15:13:05|0.8343
15:13:05|0.8344
15:13:07|0.8344
15:13:08|0.83442
15:13:09|0.83442
15:13:10|0.83423
15:13:11|0.83423
15:13:13|0.83423
15:13:13|0.83423
15:13:14|0.83423
15:13:16|0.83423
15:13:16|0.83423
15:13:17|0.83423
15:13:18|0.83423
15:13:20|0.83423
15:13:20|0.83423
15:13:22|0.83423
15:13:23|0.83423
15:13:24|0.83423
15:13:25|0.83413
15:13:25|0.83413
15:13:27|0.83413
15:13:28|0.83413
15:13:29|0.83413
15:13:30|0.83413
15:13:32|0.83413
15:13:33|0.83434
15:13:33|0.83434
15:13:35|0.83434
15:13:35|0.83434
15:13:37|0.83434
15:13:38|0.83434
15:13:39|0.83434
15:13:40|0.83432
15:13:40|0.83432
15:13:41|0.83432
15:13:42|0.83432
15:13:43|0.83432
15:13:45|0.83432
15:13:46|0.83432
15:13:47|0.83432
15:13:47|0.834
15:13:49|0.83385
15:13:50|0.83385
15:13:51|0.83385
15:13:52|0.83385
15:13:52|0.83385
15:13:54|0.83385
15:13:55|0.83385
15:13:56|0.83385
15:13:57|0.83385
15:13:58|0.83385
15:13:59|0.83385
15:14:00|0.83385
15:14:01|0.83385
15:14:02|0.83385
15:14:03|0.83385
15:14:04|0.83377
15:14:05|0.83352
15:14:06|0.83344
15:14:07|0.83344
15:14:08|0.83344
15:14:09|0.83344
15:14:10|0.83344
15:14:12|0.83344
15:14:13|0.83344
15:14:14|0.83344
15:14:15|0.83344
15:14:16|0.83344
15:14:17|0.83344
15:14:18|0.83344
15:14:19|0.83344
15:14:20|0.83378
15:14:21|0.83378
15:14:22|0.83378
15:14:24|0.83378
15:14:24|0.83378
15:14:26|0.83378
15:14:26|0.8337
15:14:28|0.8337
15:14:29|0.8337
15:14:30|0.8337
15:14:31|0.8337
15:14:32|0.8337
15:14:33|0.8337
15:14:34|0.8337
15:14:35|0.8336
15:14:35|0.8336
15:14:37|0.8336
15:14:38|0.8336
15:14:39|0.8336
15:14:40|0.8336
15:14:41|0.8336
15:14:42|0.8336
15:14:43|0.8336
15:14:44|0.8336
15:14:45|0.8336
15:14:46|0.8336
15:14:47|0.8336
15:14:48|0.8336
15:14:49|0.8336
15:14:51|0.8336
15:14:52|0.83353
15:14:53|0.83353
15:14:54|0.83353
15:14:55|0.83353
15:14:56|0.83353
15:14:57|0.83353
15:14:58|0.83353
15:14:59|0.83353
15:15:00|0.83353
15:15:01|0.83353
15:15:03|0.83353
15:15:03|0.83353
15:15:04|0.83339
15:15:05|0.83339
15:15:07|0.8337
15:15:08|0.834
15:15:09|0.834
15:15:10|0.834
15:15:12|0.83418
15:15:13|0.83418
15:15:13|0.83418
15:15:14|0.83418
15:15:16|0.83418
15:15:16|0.83387
15:15:18|0.83431
15:15:18|0.83431
15:15:20|0.83431
15:15:21|0.83431
15:15:21|0.83431
15:15:23|0.83431
15:15:24|0.83451
15:15:25|0.83451
15:15:26|0.83451
15:15:27|0.83451
15:15:29|0.83451
15:15:30|0.83452
15:15:31|0.83452
15:15:31|0.83452
15:15:33|0.83452
15:15:33|0.83452
15:15:35|0.83452
15:15:35|0.83452
15:15:37|0.83452
15:15:37|0.83449
15:15:39|0.83449
15:15:40|0.83449
15:15:41|0.83449
15:15:42|0.83449
15:15:43|0.83449
15:15:44|0.83449
15:15:45|0.83452
15:15:46|0.83452
15:15:47|0.83452
15:15:48|0.83452
15:15:49|0.83452
15:15:50|0.83452
15:15:51|0.83452
15:15:52|0.83452
15:15:53|0.83442
15:15:54|0.83442
15:15:55|0.83441
15:15:56|0.83485
15:15:57|0.83485
15:15:58|0.83485
15:15:59|0.83485
15:16:00|0.83485
15:16:02|0.83485
15:16:02|0.83485
15:16:04|0.83485
15:16:05|0.83422
15:16:06|0.83422
15:16:08|0.83422
15:16:08|0.83422
15:16:10|0.83444
15:16:11|0.83447
15:16:12|0.83472
15:16:13|0.83472
15:16:14|0.83472
15:16:15|0.83472
15:16:17|0.83468
15:16:18|0.83471
15:16:19|0.83471
15:16:20|0.83453
15:16:21|0.83445
15:16:22|0.83445
15:16:23|0.83411
15:16:24|0.83411
15:16:26|0.83411
15:16:27|0.83411
15:16:27|0.83411
15:16:28|0.83411
15:16:30|0.83411
15:16:31|0.83411
15:16:32|0.83411
15:16:33|0.83411
15:16:34|0.8343
15:16:35|0.8343
15:16:36|0.8343
15:16:37|0.8343
15:16:38|0.8343
15:16:39|0.8343
15:16:40|0.8343
15:16:41|0.8343
15:16:42|0.8343
15:16:43|0.8343
15:16:44|0.8343
15:16:45|0.8343
15:16:46|0.83412
15:16:47|0.83412
15:16:48|0.83412
15:16:49|0.83412
15:16:50|0.83412
15:16:51|0.83412
15:16:52|0.83412
15:16:53|0.83412
15:16:54|0.83412
15:16:55|0.83412
15:16:57|0.83412
15:16:58|0.83412
15:16:59|0.83412
15:16:59|0.83411
15:17:00|0.83403
15:17:01|0.83386
15:17:03|0.83378
15:17:03|0.83378
15:17:04|0.83368
15:17:06|0.83368
15:17:07|0.8335
15:17:08|0.8335
15:17:10|0.8335
15:17:11|0.8335
15:17:12|0.83319
15:17:13|0.83319
15:17:14|0.83319
15:17:16|0.83319
15:17:17|0.83279
15:17:18|0.83279
15:17:19|0.83279
15:17:19|0.83273
15:17:20|0.83242
15:17:22|0.83242
15:17:23|0.83214
15:17:23|0.8321
15:17:25|0.8321
15:17:25|0.83222
15:17:26|0.83222
15:17:27|0.83238
15:17:29|0.83238
15:17:30|0.83238
15:17:30|0.83238
15:17:31|0.83264
15:17:32|0.83264
15:17:33|0.83264
15:17:34|0.83264
15:17:35|0.83264
15:17:37|0.83264
15:17:38|0.83264
15:17:39|0.83264
15:17:41|0.83264
15:17:41|0.83264
15:17:42|0.83264
15:17:44|0.83264
15:17:44|0.83264
15:17:45|0.83264
15:17:46|0.83264
15:17:47|0.83264
15:17:48|0.83264
15:17:49|0.83264
15:17:50|0.83264
15:17:51|0.83242
15:17:52|0.83242
15:17:53|0.83242
15:17:55|0.83217
15:17:56|0.83217
15:17:57|0.83217
15:17:58|0.83217
15:17:59|0.83217
15:18:01|0.83217
15:18:01|0.83217
15:18:02|0.83217
15:18:04|0.83239
15:18:06|0.83239
15:18:07|0.83246
15:18:08|0.83246
15:18:09|0.83246
15:18:10|0.83246
15:18:12|0.83246
15:18:13|0.83246
15:18:14|0.83246
15:18:15|0.83246
15:18:15|0.83246
15:18:17|0.83246
15:18:18|0.83258
15:18:18|0.83258
15:18:19|0.83258
15:18:20|0.83258
15:18:22|0.83258
15:18:23|0.83269
15:18:24|0.83332
15:18:25|0.83337
15:18:26|0.83337
15:18:27|0.83362
15:18:28|0.83362
15:18:30|0.83376
15:18:30|0.83376
15:18:32|0.83376
15:18:33|0.83387
15:18:33|0.83418
15:18:35|0.83418
15:18:35|0.83418
15:18:37|0.83418
15:18:37|0.83418
15:18:39|0.83442
15:18:39|0.83451
15:18:40|0.83451
15:18:42|0.83455
15:18:43|0.83455
15:18:44|0.83455
15:18:45|0.83455
15:18:46|0.83443
15:18:46|0.83443
15:18:48|0.83472
15:18:48|0.83472
15:18:49|0.83472
15:18:51|0.83472
15:18:51|0.83474
15:18:53|0.83474
15:18:53|0.83472
15:18:55|0.83472
15:18:55|0.83472
15:18:56|0.83472
15:18:58|0.83472
15:18:59|0.83474
15:19:01|0.83474
15:19:01|0.83474
15:19:03|0.83474
15:19:03|0.83478
15:19:05|0.83474
15:19:06|0.83474
15:19:06|0.83443
15:19:08|0.83416
15:19:09|0.83413
15:19:10|0.83413
15:19:11|0.83413
15:19:12|0.83413
15:19:13|0.83413
15:19:14|0.83413
15:19:15|0.83413
15:19:17|0.83413
15:19:18|0.8346
15:19:19|0.8346
15:19:19|0.8346
15:19:21|0.8346
15:19:22|0.8346
15:19:22|0.8346
15:19:24|0.8346
15:19:24|0.8346
15:19:26|0.8346
15:19:27|0.8346
15:19:28|0.83459
15:19:29|0.83459
15:19:30|0.83459
15:19:31|0.8345
15:19:33|0.8345
15:19:34|0.8345
15:19:34|0.8345
15:19:36|0.8345
15:19:36|0.8345
15:19:38|0.8345
15:19:38|0.8345
15:19:39|0.8345
15:19:40|0.8345
15:19:41|0.8345
15:19:43|0.83414
15:19:44|0.83414
15:19:44|0.83414
15:19:45|0.83414
15:19:47|0.83414
15:19:48|0.83414
15:19:48|0.83414
15:19:50|0.83414
15:19:51|0.83414
15:19:52|0.83414
15:19:53|0.83414
15:19:54|0.83414
15:19:55|0.83414
15:19:56|0.8346
15:19:57|0.8346
15:19:59|0.8346
15:20:00|0.8346
15:20:01|0.8346
15:20:01|0.8346
15:20:02|0.83488
15:20:03|0.83495
15:20:04|0.83495
15:20:06|0.83495
15:20:08|0.83495
15:20:08|0.83495
15:20:10|0.83495
15:20:11|0.83489
15:20:11|0.83489
15:20:13|0.83504
15:20:13|0.83504
15:20:15|0.83504
15:20:15|0.83504
15:20:16|0.83504
15:20:17|0.83504
15:20:20|0.83522
15:20:20|0.83522
15:20:21|0.83522
15:20:22|0.83522
15:20:23|0.83522
15:20:25|0.83527
15:20:26|0.83538
15:20:26|0.83538
15:20:27|0.83564
15:20:29|0.83564
15:20:30|0.83564
15:20:31|0.83564
15:20:31|0.83564
15:20:33|0.83553
15:20:34|0.83553
15:20:34|0.83553
15:20:35|0.83553
15:20:36|0.83553
15:20:38|0.83553
15:20:39|0.83556
15:20:40|0.83565
15:20:41|0.83565
15:20:43|0.83565
15:20:44|0.83565
15:20:45|0.83568
15:20:45|0.83568
15:20:46|0.83568
15:20:48|0.83568
15:20:48|0.83568
15:20:50|0.83568
15:20:50|0.83568
15:20:51|0.83568
15:20:52|0.83568
15:20:54|0.83559
15:20:55|0.83559
15:20:55|0.83559
15:20:56|0.83559
15:20:57|0.83559
15:20:58|0.83559
15:21:00|0.83585
15:21:01|0.83614
15:21:01|0.83614
15:21:03|0.83614
15:21:04|0.83614
15:21:06|0.83635
15:21:07|0.83635
15:21:08|0.83635
15:21:09|0.83635
15:21:09|0.83635
15:21:11|0.83635
15:21:13|0.83635
15:21:14|0.83635
15:21:15|0.8365
15:21:15|0.8365
15:21:17|0.8365
15:21:18|0.8365
15:21:19|0.8365
15:21:19|0.8365
15:21:21|0.8365
15:21:21|0.83656
15:21:23|0.83656
15:21:24|0.8365
15:21:25|0.8365
15:21:26|0.8365
15:21:27|0.8365
15:21:28|0.8365
15:21:29|0.8365
15:21:30|0.8365
15:21:31|0.8365
15:21:32|0.8365
15:21:34|0.8365
15:21:34|0.8365
15:21:36|0.8365
15:21:37|0.8365
15:21:37|0.8365
15:21:39|0.8365
15:21:40|0.8365
15:21:41|0.8365
15:21:43|0.83621
15:21:44|0.83621
15:21:45|0.83621
15:21:46|0.8362
15:21:47|0.8362
15:21:48|0.8362
15:21:49|0.8362
15:21:49|0.8362
15:21:51|0.8362
15:21:52|0.83601
15:21:53|0.83601
15:21:53|0.83601
15:21:55|0.83601
15:21:56|0.83589
15:21:57|0.83589
15:21:58|0.83589
15:21:58|0.83593
15:22:00|0.83592
15:22:01|0.83592
15:22:02|0.83572
15:22:03|0.83564
15:22:04|0.83564
15:22:05|0.83553
15:22:06|0.83553
15:22:07|0.83553
15:22:08|0.83553
15:22:09|0.83553
15:22:10|0.83538
15:22:11|0.83538
15:22:12|0.83529
15:22:14|0.83529
15:22:14|0.83529
15:22:16|0.83529
15:22:17|0.83529
15:22:18|0.83529
15:22:19|0.83546
15:22:21|0.83546
15:22:21|0.83546
15:22:22|0.83546
15:22:24|0.83546
15:22:26|0.83533
15:22:26|0.83533
15:22:28|0.83533
15:22:29|0.83533
15:22:30|0.83533
15:22:31|0.83533
15:22:32|0.83515
15:22:33|0.83515
15:22:34|0.83515
15:22:35|0.83514
15:22:36|0.83514
15:22:37|0.83514
15:22:38|0.83514
15:22:39|0.83514
15:22:40|0.83514
15:22:41|0.83514
15:22:42|0.83514
15:22:43|0.83514
15:22:44|0.83514
15:22:45|0.83514
15:22:46|0.83514
15:22:47|0.83514
15:22:49|0.83513
15:22:50|0.83512
15:22:51|0.83512
15:22:52|0.83512
15:22:53|0.83512
15:22:54|0.83512
15:22:55|0.83512
15:22:56|0.83512
15:22:57|0.83512
15:22:58|0.83512
15:22:59|0.83512
15:23:00|0.83512
15:23:01|0.83478
15:23:02|0.83478
15:23:03|0.83478
15:23:04|0.83478
15:23:05|0.83472
15:23:06|0.83472
15:23:08|0.83464
15:23:09|0.83464
15:23:09|0.83464
15:23:10|0.83428
15:23:11|0.83466
15:23:12|0.83466
15:23:13|0.83466
15:23:14|0.83466
15:23:16|0.83482
15:23:18|0.83482
15:23:18|0.83482
15:23:20|0.83482
15:23:21|0.83482
15:23:22|0.83482
15:23:23|0.83482
15:23:24|0.83482
15:23:25|0.83482
15:23:26|0.83482
15:23:27|0.83482
15:23:28|0.83482
15:23:29|0.83488
15:23:31|0.83488
15:23:32|0.83488
15:23:32|0.83488
15:23:34|0.83488
15:23:35|0.83488
15:23:36|0.83488
15:23:37|0.83488
15:23:37|0.83488
15:23:38|0.83488
15:23:40|0.83488
15:23:41|0.83488
15:23:41|0.83488
15:23:43|0.83488
15:23:44|0.83488
15:23:45|0.83488
15:23:46|0.83488
15:23:47|0.83487
15:23:48|0.83487
15:23:49|0.83487
15:23:49|0.83487
15:23:51|0.83487
15:23:52|0.83487
15:23:53|0.83487
15:23:54|0.83487
15:23:54|0.83487
15:23:56|0.835
15:23:56|0.835
15:23:58|0.835
15:23:59|0.83502
15:24:00|0.83502
15:24:01|0.83502
15:24:02|0.83502
15:24:02|0.83502
15:24:04|0.83501
15:24:04|0.835
15:24:06|0.835
15:24:07|0.83523
15:24:07|0.83532
15:24:09|0.83547
15:24:10|0.83524
15:24:11|0.83524
15:24:12|0.83524
15:24:13|0.83524
15:24:14|0.83521
15:24:15|0.83521
15:24:16|0.83521
15:24:17|0.83552
15:24:18|0.83552
15:24:19|0.83552
15:24:21|0.83552
15:24:21|0.83552
15:24:23|0.83538
15:24:25|0.83525
15:24:26|0.83525
15:24:27|0.83525
15:24:28|0.83525
15:24:29|0.83525
15:24:30|0.83513
15:24:30|0.83504
15:24:32|0.83496
15:24:33|0.83496
15:24:35|0.83482
15:24:35|0.83482
15:24:37|0.83482
15:24:38|0.83482
15:24:39|0.83482
15:24:39|0.83478
15:24:41|0.8347
15:24:42|0.8347
15:24:43|0.8347
15:24:44|0.8347
15:24:44|0.8347
15:24:46|0.8347
15:24:47|0.8347
15:24:48|0.8347
15:24:48|0.8347
15:24:50|0.8347
15:24:50|0.835
15:24:52|0.835
15:24:53|0.835
15:24:53|0.835
15:24:55|0.835
15:24:56|0.835
15:24:57|0.835
15:24:58|0.83561
15:24:59|0.83561
15:25:00|0.83561
15:25:01|0.83561
15:25:02|0.83561
15:25:03|0.83561
15:25:04|0.83561
15:25:05|0.835
15:25:06|0.835
15:25:07|0.83511
15:25:08|0.83511
15:25:09|0.83511
15:25:10|0.83511
15:25:11|0.83511
15:25:12|0.83511
15:25:13|0.83511
15:25:14|0.83511
15:25:15|0.83511
15:25:16|0.83511
15:25:17|0.83511
15:25:19|0.8356
15:25:20|0.8356
15:25:21|0.8356
15:25:22|0.8356
15:25:23|0.8356
15:25:24|0.8356
15:25:25|0.83555
15:25:26|0.83554
15:25:27|0.83553
15:25:28|0.83553
15:25:29|0.83553
15:25:31|0.83553
15:25:31|0.83582
15:25:33|0.83586
15:25:33|0.836
15:25:35|0.836
15:25:36|0.836
15:25:37|0.83608
15:25:38|0.83608
15:25:39|0.83608
15:25:40|0.836
15:25:41|0.836
15:25:42|0.83582
15:25:43|0.83582
15:25:44|0.83582
15:25:45|0.83582
15:25:46|0.83582
15:25:47|0.83582
15:25:48|0.836
15:25:49|0.836
15:25:50|0.836
15:25:51|0.836
15:25:52|0.836
15:25:53|0.836
15:25:54|0.836
15:25:55|0.836
15:25:56|0.836
15:25:57|0.836
15:25:58|0.836
15:25:59|0.836
15:26:00|0.836
15:26:01|0.836
15:26:02|0.836
15:26:03|0.836
15:26:04|0.836
15:26:05|0.836
15:26:06|0.836
15:26:07|0.836
15:26:08|0.836
15:26:09|0.836
15:26:10|0.836
15:26:11|0.836
15:26:13|0.836
15:26:13|0.836
15:26:14|0.836
15:26:16|0.8361
15:26:16|0.83617
15:26:17|0.83617
15:26:19|0.83617
15:26:19|0.83603
15:26:22|0.83603
15:26:22|0.83603
15:26:24|0.83611
15:26:25|0.83611
15:26:26|0.83611
15:26:27|0.83611
15:26:29|0.83611
15:26:29|0.83611
15:26:31|0.83611
15:26:32|0.83611
15:26:33|0.83611
15:26:34|0.83611
15:26:35|0.83605
15:26:36|0.83605
15:26:37|0.83605
15:26:38|0.83605
15:26:39|0.83605
15:26:40|0.83605
15:26:41|0.83605
15:26:42|0.83605
15:26:43|0.83605
15:26:44|0.83605
15:26:45|0.83605
15:26:46|0.83605
15:26:47|0.83605
15:26:48|0.83605
15:26:49|0.83605
15:26:50|0.83602
15:26:51|0.83602
15:26:52|0.83602
15:26:53|0.83602
15:26:54|0.83602
15:26:55|0.83602
15:26:57|0.83602
15:26:58|0.83602
15:26:58|0.83602
15:27:00|0.83602
15:27:00|0.83602
15:27:01|0.83602
15:27:03|0.83602
15:27:03|0.83602
15:27:05|0.83602
15:27:05|0.83602
15:27:06|0.83602
15:27:08|0.83602
15:27:08|0.83602
15:27:10|0.83602
15:27:10|0.83602
15:27:11|0.83602
15:27:12|0.83602
15:27:13|0.83602
15:27:15|0.83619
15:27:15|0.83622
15:27:16|0.83622
15:27:18|0.83622
15:27:18|0.83622
15:27:20|0.83622
15:27:21|0.83622
15:27:23|0.83622
15:27:24|0.83622
15:27:25|0.83622
15:27:27|0.83617
15:27:28|0.83617
15:27:28|0.83617
15:27:29|0.83642
15:27:30|0.83644
15:27:31|0.83644
15:27:32|0.83658
15:27:34|0.83658
15:27:35|0.83657
15:27:36|0.83657
15:27:37|0.83658
15:27:38|0.83662
15:27:39|0.83662
15:27:40|0.83662
15:27:42|0.83676
15:27:43|0.83676
15:27:43|0.83676
15:27:45|0.83667
15:27:46|0.83693
15:27:47|0.83693
15:27:48|0.83731
15:27:49|0.83731
15:27:50|0.83731
15:27:50|0.83731
15:27:51|0.83751
15:27:52|0.83732
15:27:54|0.83732
15:27:54|0.83732
15:27:56|0.83732
15:27:57|0.83732
15:27:58|0.83732
15:27:58|0.83732
15:27:59|0.83732
15:28:00|0.83732
15:28:02|0.83732
15:28:02|0.83732
15:28:03|0.83757
15:28:05|0.83757
15:28:06|0.83758
15:28:07|0.83758
15:28:07|0.83764
15:28:09|0.83764
15:28:09|0.83761
15:28:10|0.83761
15:28:12|0.83761
15:28:13|0.83761
15:28:13|0.83786
15:28:15|0.83786
15:28:15|0.83796
15:28:17|0.83796
15:28:17|0.83815
15:28:18|0.83815
15:28:20|0.83815
15:28:21|0.83815
15:28:23|0.83815
15:28:24|0.83837
15:28:25|0.83836
15:28:26|0.83836
15:28:26|0.83836
15:28:28|0.83818
15:28:30|0.83818
15:28:30|0.83818
15:28:32|0.83818
15:28:32|0.83818
15:28:33|0.83818
15:28:34|0.83818
15:28:36|0.83818
15:28:36|0.83818
15:28:38|0.83818
15:28:38|0.83818
15:28:39|0.83818
15:28:40|0.83801
15:28:41|0.83801
15:28:43|0.83801
15:28:44|0.83801
15:28:45|0.83801
15:28:46|0.83801
15:28:46|0.83801
15:28:47|0.83801
15:28:49|0.83801
15:28:50|0.83801
15:28:50|0.83801
15:28:51|0.83801
15:28:53|0.83801
15:28:54|0.83801
15:28:55|0.83801
15:28:56|0.83801
15:28:57|0.83801
15:28:57|0.83801
15:28:59|0.83801
15:29:00|0.83801
15:29:01|0.83795
15:29:02|0.83795
15:29:03|0.83774
15:29:04|0.83774
15:29:05|0.8376
15:29:06|0.8376
15:29:07|0.8376
15:29:08|0.8376
15:29:09|0.83761
15:29:11|0.83761
15:29:12|0.83761
15:29:12|0.83761
15:29:13|0.83761
15:29:14|0.83771
15:29:16|0.83754
15:29:16|0.83754
15:29:17|0.83754
15:29:18|0.83754
15:29:19|0.83778
15:29:20|0.83778
15:29:22|0.83778
15:29:23|0.83778
15:29:24|0.83778
15:29:26|0.83778
15:29:26|0.83778
15:29:28|0.83778
15:29:29|0.83778
15:29:29|0.83778
15:29:30|0.83778
15:29:31|0.83807
15:29:33|0.83807
15:29:35|0.83807
15:29:35|0.83807
15:29:37|0.83807
15:29:38|0.83807
15:29:39|0.83807
15:29:39|0.83807
15:29:41|0.83815
15:29:42|0.83815
15:29:43|0.83842
15:29:44|0.83842
15:29:44|0.83842
15:29:45|0.83842
15:29:46|0.83835
15:29:48|0.83835
15:29:48|0.83835
15:29:50|0.83846
15:29:51|0.83846
15:29:51|0.83846
15:29:52|0.83846
15:29:53|0.83846
15:29:55|0.83846
15:29:56|0.83859
15:29:57|0.83859
15:29:59|0.83858
15:30:00|0.83858
15:30:01|0.83858
15:30:02|0.83858
15:30:02|0.83858
15:30:04|0.83858
15:30:04|0.83858
15:30:06|0.83858
15:30:06|0.83858
15:30:07|0.83858
15:30:08|0.83858
15:30:09|0.83858
15:30:11|0.8386
15:30:12|0.8386
15:30:12|0.8386
15:30:14|0.8386
15:30:15|0.83866
15:30:16|0.83866
15:30:17|0.83866
15:30:18|0.83866
15:30:19|0.83866
15:30:20|0.83858
15:30:21|0.83858
15:30:22|0.83858
15:30:23|0.83869
15:30:24|0.83869
15:30:25|0.83869
15:30:27|0.83869
15:30:27|0.83873
15:30:30|0.83865
15:30:30|0.83865
15:30:31|0.83865
15:30:32|0.83865
15:30:34|0.83865
15:30:35|0.83865
15:30:35|0.83873
15:30:36|0.83873
15:30:37|0.83873
15:30:39|0.83879
15:30:40|0.83879
15:30:41|0.83879
15:30:42|0.83879
15:30:43|0.83879
15:30:45|0.83879
15:30:45|0.83879
15:30:47|0.83879
15:30:48|0.83879
15:30:49|0.83879
15:30:49|0.83879
15:30:51|0.83879
15:30:52|0.83879
15:30:52|0.83879
15:30:53|0.83879
15:30:54|0.83879
15:30:55|0.83879
15:30:57|0.83842
15:30:58|0.83842
15:30:58|0.83847
15:31:00|0.83847
15:31:01|0.83847
15:31:02|0.83829
15:31:02|0.83846
15:31:05|0.83817
15:31:06|0.83781
15:31:07|0.83781
15:31:08|0.83787
15:31:09|0.83787
15:31:10|0.83787
15:31:11|0.83787
15:31:13|0.83787
15:31:13|0.83787
15:31:15|0.83787
15:31:16|0.83787
15:31:17|0.83839
15:31:18|0.83839
15:31:19|0.83839
15:31:20|0.83838
15:31:20|0.83838
15:31:21|0.83854
15:31:23|0.83854
15:31:24|0.83854
15:31:25|0.83854
15:31:26|0.83854
15:31:26|0.83838
15:31:28|0.83851
15:31:29|0.83851
15:31:30|0.83851
15:31:31|0.83851
15:31:32|0.83851
15:31:34|0.83872
15:31:34|0.83872
15:31:36|0.83872
15:31:37|0.83872
15:31:37|0.83872
15:31:39|0.83872
15:31:40|0.83872
15:31:41|0.83872
15:31:42|0.83872
15:31:43|0.83872
15:31:44|0.83872
15:31:46|0.83868
15:31:47|0.83868
15:31:48|0.83868
15:31:49|0.83868
15:31:50|0.83868
15:31:51|0.83859
15:31:53|0.83878
15:31:54|0.83879
15:31:55|0.83879
15:31:56|0.83879
15:31:57|0.83879
15:31:58|0.83879
15:31:59|0.83879
15:32:00|0.83879
15:32:01|0.83879
15:32:02|0.83879
15:32:03|0.83879
15:32:04|0.83879
15:32:06|0.83879
15:32:07|0.83879
15:32:08|0.83855
15:32:09|0.83882
15:32:10|0.83883
15:32:11|0.83883
15:32:12|0.83883
15:32:13|0.83883
15:32:14|0.83882
15:32:15|0.83882
15:32:16|0.83882
15:32:17|0.83882
15:32:18|0.83882
15:32:19|0.83895
15:32:20|0.83895
15:32:21|0.83895
15:32:22|0.83895
15:32:23|0.83895
15:32:24|0.83895
15:32:25|0.83895
15:32:26|0.83895
15:32:27|0.83895
15:32:28|0.83895
15:32:30|0.83895
15:32:31|0.83895
15:32:33|0.8388
15:32:34|0.8388
15:32:34|0.8388
15:32:36|0.8388
15:32:37|0.8388
15:32:37|0.8388
15:32:39|0.8388
15:32:40|0.8388
15:32:42|0.8388
15:32:43|0.8388
15:32:44|0.8388
15:32:44|0.8388
15:32:46|0.8388
15:32:47|0.8388
15:32:49|0.8388
15:32:50|0.8388
15:32:52|0.8388
15:32:53|0.8388
15:32:54|0.8388
15:32:55|0.8388
15:32:56|0.8388
15:32:57|0.8388
15:32:58|0.8388
15:32:59|0.83898
15:33:01|0.83898
15:33:02|0.83898
15:33:02|0.83898
15:33:04|0.83898
15:33:05|0.83898
15:33:05|0.83898
15:33:07|0.83899
15:33:07|0.83899
15:33:08|0.83899
15:33:09|0.83899
15:33:10|0.83886
15:33:11|0.83886
15:33:13|0.83886
15:33:14|0.83889
15:33:15|0.83889
15:33:16|0.8389
15:33:17|0.8389
15:33:18|0.8389
15:33:20|0.8389
15:33:21|0.8389
15:33:22|0.83875
15:33:23|0.83903
15:33:23|0.83904
15:33:24|0.8392
15:33:25|0.8392
15:33:27|0.8392
15:33:28|0.8392
15:33:29|0.83949
15:33:29|0.83949
15:33:31|0.83949
15:33:32|0.83949
15:33:33|0.83938
15:33:34|0.83938
15:33:34|0.83938
15:33:35|0.83938
15:33:37|0.83938
15:33:37|0.83938
15:33:38|0.83938
15:33:39|0.83938
15:33:41|0.83938
15:33:43|0.83938
15:33:44|0.83925
15:33:45|0.83925
15:33:45|0.83925
15:33:47|0.83925
15:33:48|0.83925
15:33:50|0.83925
15:33:50|0.83925
15:33:51|0.83925
15:33:53|0.83925
15:33:54|0.83925
15:33:56|0.83925
15:33:57|0.83925
15:33:58|0.83925
15:33:58|0.83925
15:33:59|0.83945
15:34:01|0.83945
15:34:02|0.83945
15:34:03|0.83945
15:34:04|0.83945
15:34:05|0.83945
15:34:05|0.83945
15:34:07|0.83945
15:34:07|0.83912
15:34:08|0.83912
15:34:10|0.83912
15:34:11|0.83912
15:34:12|0.83888
15:34:13|0.83888
15:34:14|0.83888
15:34:15|0.8388
15:34:16|0.8388
15:34:17|0.8388
15:34:18|0.8388
15:34:19|0.8388
15:34:20|0.8388
15:34:21|0.8388
15:34:22|0.8388
15:34:23|0.8388
15:34:24|0.8388
15:34:25|0.8388
15:34:26|0.8388
15:34:27|0.8388
15:34:28|0.8388
15:34:29|0.8388
15:34:30|0.8388
15:34:31|0.8388
15:34:32|0.8388
15:34:33|0.83881
15:34:34|0.8388
15:34:35|0.8388
15:34:36|0.8388
15:34:38|0.8388
15:34:39|0.8388
15:34:39|0.83857
15:34:40|0.83857
15:34:41|0.83857
15:34:43|0.83857
15:34:43|0.83857
15:34:44|0.83857
15:34:45|0.83857
15:34:46|0.83879
15:34:48|0.83879
15:34:49|0.83879
15:34:51|0.83876
15:34:52|0.83876
15:34:54|0.83876
15:34:55|0.83881
15:34:55|0.83881
15:34:57|0.83881
15:34:58|0.83881
15:34:59|0.83881
15:34:59|0.83896
15:35:01|0.8392
15:35:02|0.83923
15:35:03|0.83923
15:35:05|0.83909
15:35:06|0.83909
15:35:07|0.83909
15:35:07|0.8393
15:35:09|0.83932
15:35:10|0.83932
15:35:11|0.83932
15:35:12|0.83932
15:35:13|0.83932
15:35:14|0.83932
15:35:15|0.83932
15:35:16|0.83932
15:35:17|0.83932
15:35:18|0.83932
15:35:19|0.83932
15:35:20|0.83971
15:35:21|0.83971
15:35:23|0.83976
15:35:23|0.83982
15:35:24|0.83982
15:35:25|0.83982
15:35:27|0.83987
15:35:28|0.83987
15:35:28|0.83987
15:35:31|0.83987
15:35:32|0.83987
15:35:32|0.83987
15:35:34|0.83987
15:35:34|0.83987
15:35:36|0.83987
15:35:36|0.83987
15:35:37|0.83987
15:35:38|0.83987
15:35:39|0.83987
15:35:40|0.83987
15:35:41|0.83987
15:35:42|0.83988
15:35:44|0.83988
15:35:44|0.83988
15:35:46|0.83995
15:35:46|0.83995
15:35:48|0.83996
15:35:49|0.83996
15:35:50|0.83996
15:35:51|0.83996
15:35:53|0.83996
15:35:54|0.83996
15:35:55|0.83996
15:35:56|0.83996
15:35:58|0.83996
15:35:59|0.83963
15:36:00|0.83963
15:36:00|0.83963
15:36:01|0.83963
15:36:04|0.83963
15:36:05|0.83936
15:36:06|0.83936
15:36:06|0.83889
15:36:08|0.83889
15:36:09|0.83931
15:36:10|0.83931
15:36:11|0.83931
15:36:13|0.83931
15:36:14|0.83931
15:36:14|0.83931
15:36:16|0.83901
15:36:17|0.83901
15:36:18|0.83901
15:36:19|0.83901
15:36:20|0.83901
15:36:21|0.83901
15:36:23|0.83901
15:36:24|0.8391
15:36:25|0.8391
15:36:26|0.8391
15:36:27|0.83889
15:36:28|0.83889
15:36:30|0.83889
15:36:30|0.83889
15:36:32|0.83889
15:36:32|0.83889
15:36:33|0.83898
15:36:34|0.83898
15:36:35|0.83898
15:36:37|0.83898
15:36:37|0.83898
15:36:39|0.83881
15:36:39|0.83881
15:36:40|0.83856
15:36:41|0.83856
15:36:42|0.83856
15:36:43|0.83856
15:36:45|0.83853
15:36:46|0.83853
15:36:47|0.83853
15:36:48|0.83853
15:36:49|0.83852
15:36:50|0.83852
15:36:51|0.83852
15:36:53|0.83862
15:36:53|0.83862
15:36:54|0.83851
15:36:55|0.83851
15:36:56|0.83851
15:36:57|0.83851
15:36:59|0.83851
15:37:00|0.83851
15:37:01|0.83838
15:37:02|0.83832
15:37:03|0.83824
15:37:04|0.83785
15:37:04|0.83785
15:37:06|0.83785
15:37:08|0.83785
15:37:08|0.83785
15:37:09|0.83785
15:37:10|0.83785
15:37:12|0.83785
15:37:13|0.83781
15:37:14|0.83804
15:37:15|0.83804
15:37:16|0.83804
15:37:17|0.83804
15:37:18|0.83804
15:37:19|0.83819
15:37:20|0.83812
15:37:22|0.83812
15:37:23|0.83812
15:37:23|0.83812
15:37:25|0.83812
15:37:25|0.83812
15:37:26|0.83812
15:37:28|0.83812
15:37:29|0.83812
15:37:30|0.83812
15:37:31|0.83812
15:37:32|0.83812
15:37:33|0.83812
15:37:34|0.83812
15:37:35|0.83812
15:37:36|0.83822
15:37:37|0.83822
15:37:38|0.83822
15:37:39|0.83822
15:37:40|0.83822
15:37:41|0.83822
15:37:42|0.83822
15:37:43|0.8382
15:37:44|0.8382
15:37:46|0.8382
15:37:47|0.8382
15:37:48|0.8382
15:37:49|0.8382
15:37:50|0.8382
15:37:51|0.8382
15:37:52|0.8382
15:37:53|0.8382
15:37:54|0.8382
15:37:55|0.8382
15:37:56|0.8382
15:37:57|0.8382
15:37:59|0.8382
15:38:00|0.8382
15:38:00|0.8382
15:38:01|0.83801
15:38:02|0.83801
15:38:04|0.83819
15:38:05|0.83819
15:38:06|0.83819
15:38:07|0.83819
15:38:07|0.83819
15:38:09|0.83819
15:38:10|0.83819
15:38:11|0.83819
15:38:12|0.83819
15:38:14|0.83819
15:38:15|0.83819
15:38:16|0.83819
15:38:17|0.83819
15:38:18|0.83819
15:38:19|0.83819
15:38:21|0.83819
15:38:21|0.83819
15:38:23|0.83819
15:38:24|0.83787
15:38:25|0.83787
15:38:26|0.83787
15:38:27|0.83787
15:38:28|0.83787
15:38:29|0.83787
15:38:30|0.83787
15:38:31|0.83787
15:38:32|0.83787
15:38:33|0.83787
15:38:34|0.83787
15:38:35|0.83787
15:38:36|0.83787
15:38:37|0.83787
15:38:38|0.83787
15:38:39|0.83787
15:38:40|0.83787
15:38:42|0.83787
15:38:42|0.83787
15:38:43|0.83787
15:38:45|0.83761
15:38:45|0.8376
15:38:46|0.8376
15:38:48|0.8376
15:38:49|0.8376
15:38:49|0.83761
15:38:51|0.83753
15:38:52|0.83753
15:38:53|0.83753
15:38:54|0.83753
15:38:55|0.83753
15:38:56|0.83753
15:38:57|0.83753
15:38:58|0.83753
15:38:59|0.83753
15:39:00|0.83753
15:39:02|0.83753
15:39:02|0.83753
15:39:04|0.83753
15:39:04|0.83769
15:39:05|0.83769
15:39:07|0.83769
15:39:07|0.83769
15:39:08|0.83769
15:39:09|0.83789
15:39:10|0.83807
15:39:11|0.83807
15:39:12|0.83807
15:39:13|0.83807
15:39:15|0.83807
15:39:16|0.83807
15:39:17|0.83807
15:39:18|0.83807
15:39:20|0.83807
15:39:20|0.83801
15:39:22|0.83801
15:39:23|0.83801
15:39:24|0.83801
15:39:26|0.83801
15:39:27|0.83801
15:39:28|0.83801
15:39:29|0.83801
15:39:30|0.83801
15:39:31|0.83801
15:39:32|0.83801
15:39:34|0.83801
15:39:34|0.83801
15:39:35|0.83818
15:39:36|0.83818
15:39:38|0.83818
15:39:39|0.83818
15:39:39|0.83808
15:39:41|0.83807
15:39:42|0.83807
15:39:43|0.83807
15:39:44|0.8381
15:39:44|0.83809
15:39:46|0.83809
15:39:46|0.83809
15:39:48|0.83809
15:39:49|0.83809
15:39:50|0.83807
15:39:51|0.83807
15:39:51|0.83807
15:39:53|0.83807
15:39:54|0.83807
15:39:55|0.83807
15:39:56|0.83807
15:39:57|0.83807
15:39:58|0.83807
15:39:59|0.83807
15:40:01|0.83807
15:40:01|0.83807
15:40:03|0.83807
15:40:03|0.83807
15:40:04|0.83784
15:40:06|0.83784
15:40:07|0.83784
15:40:08|0.83784
15:40:09|0.83784
15:40:10|0.83784
15:40:11|0.83784
15:40:12|0.83784
15:40:13|0.83784
15:40:14|0.83784
15:40:16|0.83784
15:40:17|0.83784
15:40:18|0.83784
15:40:19|0.83764
15:40:21|0.83789
15:40:22|0.83789
15:40:23|0.83789
15:40:24|0.83789
15:40:25|0.83789
15:40:26|0.83789
15:40:27|0.83789
15:40:29|0.83789
15:40:30|0.83761
15:40:31|0.83753
15:40:31|0.83753
15:40:33|0.83753
15:40:34|0.83753
15:40:35|0.83753
15:40:36|0.83753
15:40:38|0.83753
15:40:38|0.83753
15:40:39|0.83753
15:40:41|0.83753
15:40:42|0.83753
15:40:42|0.83753
15:40:43|0.83753
15:40:44|0.83753
15:40:46|0.83753
15:40:46|0.83753
15:40:47|0.83753
15:40:48|0.83753
15:40:49|0.83753
15:40:51|0.83753
15:40:52|0.83753
15:40:53|0.83753
15:40:53|0.83753
15:40:54|0.83753
15:40:55|0.83739
15:40:57|0.83739
15:40:58|0.83739
15:40:59|0.83739
15:41:00|0.83739
15:41:01|0.83725
15:41:02|0.83725
15:41:03|0.83725
15:41:04|0.83725
15:41:05|0.83725
15:41:06|0.83725
15:41:07|0.83725
15:41:08|0.83725
15:41:09|0.83722
15:41:10|0.8372
15:41:11|0.8372
15:41:12|0.83731
15:41:14|0.83731
15:41:14|0.83731
15:41:16|0.83731
15:41:18|0.8377
15:41:19|0.8377
15:41:21|0.83761
15:41:22|0.83761
15:41:23|0.83761
15:41:24|0.83761
15:41:25|0.83761
15:41:26|0.83761
15:41:27|0.83761
15:41:28|0.83761
15:41:29|0.83761
15:41:31|0.83761
15:41:31|0.83761
15:41:33|0.83761
15:41:33|0.83761
15:41:35|0.83761
15:41:36|0.83761
15:41:37|0.83761
15:41:37|0.83761
15:41:39|0.83807
15:41:40|0.83807
15:41:41|0.83807
15:41:41|0.83807
15:41:43|0.83785
15:41:44|0.83785
15:41:44|0.83785
15:41:46|0.83785
15:41:47|0.83781
15:41:48|0.83781
15:41:49|0.83781
15:41:50|0.83781
15:41:51|0.83781
15:41:52|0.83781
15:41:53|0.83781
15:41:54|0.83781
15:41:55|0.83773
15:41:56|0.83773
15:41:57|0.83773
15:41:58|0.83773
15:41:59|0.83773
15:42:00|0.83773
15:42:01|0.83801
15:42:02|0.83829
15:42:03|0.83833
15:42:04|0.83833
15:42:05|0.83833
15:42:06|0.83833
15:42:07|0.83833
15:42:09|0.83833
15:42:10|0.83821
15:42:11|0.83821
15:42:11|0.83821
15:42:12|0.83824
15:42:15|0.83824
15:42:15|0.83824
15:42:16|0.83824
15:42:18|0.83824
15:42:19|0.83824
15:42:20|0.83849
15:42:22|0.83849
15:42:22|0.83849
15:42:24|0.83866
15:42:25|0.83866
15:42:25|0.83866
15:42:27|0.83866
15:42:27|0.83866
15:42:28|0.83866
15:42:29|0.83866
15:42:31|0.83866
15:42:31|0.83866
15:42:33|0.83866
15:42:34|0.83866
15:42:35|0.83827
15:42:36|0.83827
15:42:37|0.83827
15:42:38|0.83827
15:42:39|0.83827
15:42:40|0.83827
15:42:41|0.83827
15:42:42|0.83827
15:42:43|0.83827
15:42:44|0.83827
15:42:45|0.83827
15:42:46|0.83827
15:42:47|0.83827
15:42:48|0.83827
15:42:49|0.83827
15:42:50|0.83827
15:42:51|0.83827
15:42:52|0.83827
15:42:53|0.83794
15:42:54|0.83794
15:42:55|0.83794
15:42:56|0.83783
15:42:57|0.83783
15:42:58|0.83783
15:42:59|0.83783
15:43:00|0.83783
15:43:01|0.83783
15:43:02|0.83783
15:43:03|0.83783
15:43:04|0.83783
15:43:05|0.83783
15:43:06|0.83783
15:43:07|0.83783
15:43:08|0.83783
15:43:09|0.83783
15:43:10|0.83783
15:43:11|0.83783
15:43:12|0.83766
15:43:13|0.83766
15:43:14|0.83766
15:43:15|0.83766
15:43:16|0.83766
15:43:17|0.83766
15:43:19|0.83766
15:43:20|0.83766
15:43:22|0.83766
15:43:23|0.83766
15:43:24|0.83766
15:43:25|0.83766
15:43:26|0.83766
15:43:27|0.83766
15:43:28|0.83766
15:43:29|0.83766
15:43:30|0.83766
15:43:31|0.83766
15:43:33|0.83758
15:43:35|0.83744
15:43:35|0.83733
15:43:37|0.83733
15:43:37|0.83733
15:43:39|0.83733
15:43:39|0.83733
15:43:41|0.83733
15:43:42|0.83733
15:43:42|0.83733
15:43:44|0.83733
15:43:45|0.83733
15:43:46|0.83733
15:43:47|0.83733
15:43:48|0.83733
15:43:48|0.83733
15:43:50|0.83733
15:43:51|0.83733
15:43:52|0.83733
15:43:53|0.83733
15:43:54|0.83733
15:43:55|0.83733
15:43:57|0.83733
15:43:57|0.83733
15:43:58|0.8373
15:43:59|0.83722
15:44:01|0.83722
15:44:01|0.83722
15:44:03|0.83722
15:44:04|0.83722
15:44:05|0.83714
15:44:06|0.83714
15:44:07|0.83714
15:44:08|0.83714
15:44:09|0.83714
15:44:10|0.83714
15:44:11|0.83714
15:44:12|0.83714
15:44:13|0.83714
15:44:14|0.8368
15:44:15|0.8368
15:44:16|0.8368
15:44:17|0.8368
15:44:18|0.8368
15:44:20|0.8368
15:44:21|0.8368
15:44:22|0.8368
15:44:23|0.8368
15:44:24|0.8368
15:44:25|0.8368
15:44:26|0.8368
15:44:27|0.8368
15:44:28|0.8374
15:44:30|0.83746
15:44:30|0.83788
15:44:32|0.83788
15:44:34|0.83788
15:44:35|0.83788
15:44:36|0.8378
15:44:36|0.8378
15:44:38|0.8378
15:44:38|0.8378
15:44:40|0.8378
15:44:41|0.83799
15:44:42|0.83799
15:44:42|0.83799
15:44:44|0.83799
15:44:46|0.83799
15:44:46|0.83799
15:44:47|0.83799
15:44:48|0.83799
15:44:50|0.83799
15:44:50|0.83799
15:44:52|0.83799
15:44:52|0.83799
15:44:54|0.83799
15:44:55|0.83795
15:44:55|0.83795
15:44:57|0.83795
15:44:58|0.83795
15:44:59|0.83795
15:45:00|0.83795
15:45:00|0.83776
15:45:02|0.83776
15:45:04|0.83776
15:45:04|0.83776
15:45:05|0.83776
15:45:06|0.83776
15:45:07|0.83776
15:45:08|0.83776
15:45:09|0.83731
15:45:10|0.83731
15:45:12|0.83731
15:45:13|0.83731
15:45:13|0.83731
15:45:14|0.83714
15:45:15|0.83706
15:45:16|0.83706
15:45:17|0.83706
15:45:18|0.83706
15:45:20|0.83706
15:45:21|0.83706
15:45:21|0.83706
15:45:22|0.83706
15:45:24|0.83706
15:45:25|0.83706
15:45:26|0.83706
15:45:27|0.83703
15:45:29|0.83703
15:45:30|0.83707
15:45:31|0.83707
15:45:32|0.83707
15:45:33|0.83707
15:45:34|0.83707
15:45:35|0.83707
15:45:36|0.83707
15:45:37|0.83707
15:45:38|0.83707
15:45:39|0.83707
15:45:40|0.83707
15:45:41|0.83707
15:45:43|0.83707
15:45:43|0.83707
15:45:44|0.83707
15:45:45|0.83707
15:45:46|0.83707
15:45:48|0.83707
15:45:48|0.83707
15:45:50|0.83707
15:45:51|0.83707
15:45:52|0.83707
15:45:52|0.83707
15:45:54|0.83707
15:45:55|0.83707
15:45:56|0.83707
15:45:57|0.83707
15:45:57|0.83707
15:45:59|0.83707
15:46:00|0.83707
15:46:01|0.83707
15:46:02|0.83707
15:46:03|0.83707
15:46:04|0.83707
15:46:05|0.83707
15:46:06|0.83707
15:46:07|0.83688
15:46:08|0.83688
15:46:09|0.83688
15:46:10|0.83688
15:46:11|0.83688
15:46:12|0.83688
15:46:13|0.83688
15:46:14|0.8368
15:46:15|0.8368
15:46:16|0.8368
15:46:17|0.8368
15:46:18|0.8368
15:46:19|0.8368
15:46:20|0.8368
15:46:22|0.8368
15:46:23|0.8368
15:46:25|0.8368
15:46:25|0.8368
15:46:26|0.83719
15:46:28|0.83728
15:46:29|0.83745
15:46:30|0.83745
15:46:31|0.83745
15:46:32|0.83745
15:46:33|0.83745
15:46:34|0.83745
15:46:35|0.83745
15:46:36|0.83745
15:46:37|0.83745
15:46:38|0.83751
15:46:39|0.8375
15:46:40|0.83749
15:46:41|0.83749
15:46:42|0.83749
15:46:43|0.83749
15:46:44|0.83759
15:46:45|0.83759
15:46:46|0.83759
15:46:47|0.83761
15:46:48|0.83761
15:46:50|0.83761
15:46:51|0.83761
15:46:51|0.83761
15:46:52|0.83761
15:46:54|0.83761
15:46:55|0.83779
15:46:56|0.8378
15:46:57|0.83794
15:46:58|0.83806
15:46:58|0.83821
15:47:01|0.83821
15:47:02|0.83821
15:47:03|0.83821
15:47:04|0.83821
15:47:05|0.83821
15:47:06|0.83821
15:47:07|0.83821
15:47:08|0.83787
15:47:09|0.83801
15:47:11|0.83801
15:47:11|0.83801
15:47:12|0.83801
15:47:13|0.83801
15:47:15|0.83801
15:47:15|0.83839
15:47:17|0.83841
15:47:18|0.83841
15:47:19|0.83841
15:47:19|0.83841
15:47:21|0.83841
15:47:21|0.83841
15:47:22|0.83841
15:47:23|0.83841
15:47:24|0.83841
15:47:25|0.83841
15:47:27|0.83841
15:47:28|0.83841
15:47:29|0.83841
15:47:30|0.83841
15:47:31|0.83841
15:47:32|0.83865
15:47:33|0.83865
15:47:35|0.83865
15:47:35|0.83865
15:47:36|0.83865
15:47:38|0.83865
15:47:38|0.83865
15:47:40|0.83857
15:47:41|0.83857
15:47:41|0.83857
15:47:42|0.83873
15:47:44|0.83872
15:47:44|0.83872
15:47:45|0.83872
15:47:46|0.83866
15:47:47|0.8387
15:47:49|0.8387
15:47:50|0.8387
15:47:51|0.8387
15:47:51|0.8387
15:47:53|0.8387
15:47:53|0.8387
15:47:55|0.8387
15:47:56|0.8387
15:47:57|0.8387
15:47:58|0.8387
15:47:59|0.8387
15:48:00|0.8387
15:48:00|0.8387
15:48:01|0.8387
15:48:03|0.8387
15:48:03|0.8387
15:48:04|0.8387
15:48:06|0.8387
15:48:07|0.8387
15:48:08|0.83866
15:48:08|0.83866
15:48:10|0.83866
15:48:11|0.83866
15:48:12|0.83866
15:48:13|0.83866
15:48:14|0.83867
15:48:15|0.83867
15:48:16|0.83867
15:48:17|0.83867
15:48:18|0.83867
15:48:19|0.83867
15:48:20|0.83872
15:48:21|0.83872
15:48:22|0.83872
15:48:24|0.83872
15:48:24|0.83872
15:48:25|0.83872
15:48:26|0.83872
15:48:28|0.83872
15:48:29|0.83872
15:48:30|0.83872
15:48:31|0.83863
15:48:31|0.83863
15:48:34|0.83863
15:48:34|0.83863
15:48:36|0.83863
15:48:36|0.83863
15:48:38|0.83863
15:48:39|0.83863
15:48:40|0.83863
15:48:41|0.83826
15:48:42|0.83826
15:48:43|0.83826
15:48:43|0.83826
15:48:45|0.83826
15:48:46|0.83826
15:48:47|0.83826
15:48:48|0.83826
15:48:49|0.83826
15:48:50|0.83893
15:48:51|0.83893
15:48:51|0.83893
15:48:52|0.83893
15:48:53|0.83893
15:48:55|0.8389
15:48:56|0.8389
15:48:57|0.8389
15:48:58|0.8389
15:48:59|0.8389
15:49:00|0.8391
15:49:02|0.8391
15:49:03|0.8391
15:49:03|0.8391
15:49:04|0.8391
15:49:05|0.8391
15:49:07|0.8391
15:49:08|0.8391
15:49:09|0.8391
15:49:10|0.8391
15:49:12|0.8391
15:49:12|0.83936
15:49:13|0.83938
15:49:14|0.83938
15:49:15|0.83938
15:49:16|0.83938
15:49:17|0.83938
15:49:18|0.83938
15:49:20|0.83938
15:49:20|0.83938
15:49:21|0.83938
15:49:22|0.83938
15:49:24|0.83938
15:49:25|0.83913
15:49:25|0.83913
15:49:27|0.83913
15:49:29|0.83913
15:49:30|0.83913
15:49:31|0.83875
15:49:32|0.83875
15:49:32|0.83875
15:49:34|0.83875
15:49:35|0.83875
15:49:36|0.83875
15:49:37|0.83875
15:49:38|0.83875
15:49:39|0.83875
15:49:40|0.83875
15:49:42|0.83875
15:49:43|0.83883
15:49:43|0.83883
15:49:45|0.83883
15:49:46|0.83883
15:49:47|0.83883
15:49:48|0.83883
15:49:48|0.83883
15:49:50|0.83883
15:49:51|0.83904
15:49:51|0.83904
15:49:53|0.83904
15:49:54|0.83904
15:49:55|0.83904
15:49:56|0.83904
15:49:56|0.83904
15:49:58|0.83904
15:49:58|0.83904
15:50:00|0.83904
15:50:01|0.83898
15:50:02|0.83898
15:50:03|0.83888
15:50:04|0.83888
15:50:05|0.83888
15:50:06|0.83888
15:50:07|0.83888
15:50:08|0.83888
15:50:09|0.83876
15:50:10|0.83876
15:50:11|0.83876
15:50:12|0.83876
15:50:13|0.83876
15:50:14|0.83876
15:50:15|0.83876
15:50:16|0.83876
15:50:17|0.83876
15:50:19|0.83876
15:50:19|0.83873
15:50:21|0.83873
15:50:22|0.83873
15:50:23|0.83848
15:50:24|0.83867
15:50:24|0.83868
15:50:27|0.83868
15:50:28|0.83868
15:50:28|0.83868
15:50:29|0.83865
15:50:30|0.83893
15:50:32|0.83893
15:50:33|0.83893
15:50:34|0.83893
15:50:36|0.83893
15:50:37|0.83893
15:50:38|0.83893
15:50:38|0.83893
15:50:40|0.83889
15:50:41|0.83889
15:50:42|0.83889
15:50:43|0.83889
15:50:44|0.83889
15:50:44|0.83889
15:50:46|0.83928
15:50:47|0.83928
15:50:48|0.83928
15:50:48|0.83928
15:50:50|0.83928
15:50:51|0.83928
15:50:52|0.83928
15:50:53|0.83928
15:50:54|0.83928
15:50:55|0.83928
15:50:56|0.83912
15:50:57|0.83912
15:50:58|0.83912
15:51:00|0.83943
15:51:00|0.83943
15:51:01|0.83943
15:51:03|0.83943
15:51:04|0.83943
15:51:06|0.83943
15:51:06|0.83943
15:51:08|0.83943
15:51:08|0.83943
15:51:09|0.83978
15:51:11|0.8399
15:51:12|0.84
15:51:13|0.84
15:51:14|0.84
15:51:15|0.84
15:51:16|0.84034
15:51:17|0.8403
15:51:18|0.8403
15:51:19|0.8403
15:51:20|0.8403
15:51:21|0.8404
15:51:23|0.8404
15:51:23|0.8404
15:51:24|0.84048
15:51:25|0.84048
15:51:27|0.84032
15:51:28|0.84027
15:51:29|0.84027
15:51:31|0.84027
15:51:31|0.84012
15:51:33|0.84007
15:51:34|0.84007
15:51:35|0.84007
15:51:36|0.84007
15:51:37|0.84007
15:51:38|0.84007
15:51:39|0.84007
15:51:40|0.83988
15:51:41|0.83988
15:51:43|0.83988
15:51:43|0.83988
15:51:45|0.83988
15:51:46|0.83988
15:51:46|0.83988
15:51:47|0.83988
15:51:48|0.83988
15:51:50|0.83988
15:51:51|0.83988
15:51:51|0.83988
15:51:52|0.83988
15:51:54|0.83988
15:51:55|0.83984
15:51:56|0.83984
15:51:57|0.83984
15:51:58|0.83984
15:51:59|0.83984
15:52:00|0.83984
15:52:01|0.83984
15:52:03|0.83984
15:52:04|0.8396
15:52:04|0.8396
15:52:06|0.8396
15:52:06|0.8396
15:52:07|0.8396
15:52:08|0.83929
15:52:10|0.83904
15:52:11|0.83878
15:52:12|0.83878
15:52:12|0.83878
15:52:14|0.83878
15:52:14|0.83878
15:52:16|0.83878
15:52:17|0.83878
15:52:17|0.83878
15:52:18|0.83878
15:52:20|0.83878
15:52:21|0.83878
15:52:22|0.83942
15:52:23|0.83942
15:52:24|0.83942
15:52:25|0.83942
15:52:26|0.83942
15:52:27|0.83942
15:52:29|0.83942
15:52:30|0.83942
15:52:31|0.83994
15:52:32|0.83994
15:52:33|0.83994
15:52:35|0.83994
15:52:35|0.83984
15:52:37|0.83995
15:52:38|0.83995
15:52:39|0.83995
15:52:40|0.83992
15:52:41|0.83992
15:52:43|0.83992
15:52:44|0.83992
15:52:45|0.83992
15:52:46|0.83992
15:52:47|0.83992
15:52:48|0.84008
15:52:49|0.84008
15:52:50|0.84008
15:52:51|0.84018
15:52:52|0.84018
15:52:53|0.84018
15:52:54|0.84018
15:52:55|0.84018
15:52:56|0.84018
15:52:57|0.84018
15:52:58|0.84018
15:53:00|0.84018
15:53:00|0.84018
15:53:02|0.84018
15:53:03|0.84018
15:53:04|0.84018
15:53:05|0.84015
15:53:06|0.84022
15:53:07|0.84022
15:53:08|0.84022
15:53:09|0.84022
15:53:10|0.84022
15:53:11|0.84022
15:53:12|0.84022
15:53:13|0.84022
15:53:14|0.84022
15:53:15|0.84022
15:53:17|0.84022
15:53:17|0.84022
15:53:18|0.84022
15:53:19|0.84022
15:53:20|0.84022
15:53:22|0.84022
15:53:23|0.84022
15:53:23|0.84022
15:53:24|0.84022
15:53:25|0.84022
15:53:27|0.84022
15:53:29|0.84022
15:53:30|0.84022
15:53:31|0.84022
15:53:32|0.84022
15:53:34|0.84022
15:53:34|0.84022
15:53:36|0.84022
15:53:37|0.84022
15:53:38|0.84022
15:53:39|0.84022
15:53:41|0.84022
15:53:42|0.84022
15:53:42|0.84022
15:53:43|0.84022
15:53:45|0.84022
15:53:46|0.84037
15:53:47|0.84037
15:53:47|0.84037
15:53:49|0.84037
15:53:50|0.84037
15:53:51|0.84037
15:53:52|0.84051
15:53:53|0.84051
15:53:54|0.84051
15:53:55|0.84051
15:53:56|0.84051
15:53:57|0.84051
15:53:58|0.84051
15:53:59|0.84051
15:54:00|0.84051
15:54:01|0.84051
15:54:02|0.84051
15:54:03|0.84051
15:54:04|0.84051
15:54:05|0.84051
15:54:07|0.84051
15:54:07|0.84051
15:54:08|0.84051
15:54:09|0.84051
15:54:10|0.84051
15:54:12|0.84051
15:54:13|0.84051
15:54:14|0.84051
15:54:14|0.84093
15:54:16|0.84093
15:54:18|0.84103
15:54:18|0.84103
15:54:19|0.84103
15:54:20|0.84103
15:54:21|0.84103
15:54:23|0.84122
15:54:24|0.84122
15:54:25|0.84122
15:54:26|0.84122
15:54:27|0.84122
15:54:28|0.84122
15:54:29|0.84122
15:54:30|0.84125
15:54:31|0.84125
15:54:32|0.84125
15:54:34|0.84117
15:54:35|0.84117
15:54:36|0.84117
15:54:37|0.84117
15:54:38|0.84117
15:54:39|0.84117
15:54:40|0.84117
15:54:41|0.84117
15:54:42|0.84122
15:54:43|0.84122
15:54:44|0.84122
15:54:46|0.84162
15:54:46|0.84162
15:54:48|0.8413
15:54:49|0.8413
15:54:49|0.8413
15:54:51|0.84117
15:54:52|0.84117
15:54:53|0.84117
15:54:54|0.84117
15:54:54|0.84117
15:54:56|0.84117
15:54:57|0.84117
15:54:58|0.84117
15:54:58|0.84117
15:54:59|0.84117
15:55:01|0.84123
15:55:02|0.84123
15:55:04|0.84084
15:55:05|0.84066
15:55:06|0.84066
15:55:06|0.84066
15:55:08|0.84066
15:55:09|0.84066
15:55:10|0.84066
15:55:11|0.84066
15:55:11|0.84066
15:55:14|0.84066
15:55:15|0.84066
15:55:15|0.84066
15:55:16|0.84066
15:55:17|0.84066
15:55:19|0.84066
15:55:19|0.84058
15:55:20|0.84022
15:55:22|0.84014
15:55:22|0.84014
15:55:23|0.84014
15:55:24|0.84014
15:55:26|0.84014
15:55:26|0.84034
15:55:28|0.84034
15:55:29|0.84034
15:55:30|0.84034
15:55:31|0.84034
15:55:33|0.84034
15:55:34|0.84034
15:55:35|0.84034
15:55:36|0.84034
15:55:37|0.84034
15:55:38|0.84034
15:55:39|0.84027
15:55:40|0.8402
15:55:42|0.8402
15:55:43|0.8401
15:55:43|0.8401
15:55:45|0.8401
15:55:46|0.8401
15:55:47|0.8401
15:55:48|0.8401
15:55:49|0.8401
15:55:49|0.8401
15:55:50|0.8401
15:55:51|0.8401
15:55:52|0.8401
15:55:54|0.8401
15:55:54|0.8401
15:55:55|0.8401
15:55:57|0.8401
15:55:58|0.8401
15:55:58|0.8401
15:55:59|0.8401
15:56:00|0.8401
15:56:01|0.8401
15:56:04|0.8401
15:56:05|0.8401
15:56:06|0.8401
15:56:06|0.8401
15:56:07|0.83992
15:56:08|0.83992
15:56:09|0.83992
15:56:11|0.83992
15:56:11|0.83992
15:56:12|0.83992
15:56:14|0.83958
15:56:14|0.83958
15:56:15|0.83932
15:56:17|0.83932
15:56:17|0.83932
15:56:18|0.83932
15:56:20|0.83932
15:56:21|0.83932
15:56:22|0.83932
15:56:22|0.83932
15:56:23|0.83932
15:56:24|0.83932
15:56:26|0.83932
15:56:26|0.83932
15:56:27|0.83932
15:56:29|0.83932
15:56:29|0.83908
15:56:30|0.83908
15:56:32|0.83908
15:56:33|0.83908
15:56:35|0.83908
15:56:36|0.83908
15:56:36|0.83908
15:56:37|0.83908
15:56:38|0.83908
15:56:39|0.83908
15:56:41|0.83908
15:56:42|0.83908
15:56:43|0.83908
15:56:44|0.83908
15:56:44|0.83908
15:56:46|0.83908
15:56:47|0.83908
15:56:48|0.83908
15:56:49|0.83908
15:56:50|0.83908
15:56:51|0.83908
15:56:52|0.83908
15:56:53|0.83908
15:56:54|0.83908
15:56:54|0.83946
15:56:56|0.83946
15:56:56|0.83946
15:56:58|0.83946
15:56:59|0.83946
15:57:00|0.83946
15:57:01|0.83946
15:57:02|0.8394
15:57:03|0.8394
15:57:05|0.8394
15:57:06|0.8394
15:57:07|0.8394
15:57:08|0.8394
15:57:08|0.8394
15:57:10|0.8394
15:57:11|0.8394
15:57:12|0.8394
15:57:13|0.8394
15:57:14|0.8394
15:57:15|0.8394
15:57:16|0.8394
15:57:17|0.8394
15:57:18|0.83952
15:57:19|0.83952
15:57:20|0.83952
15:57:21|0.83952
15:57:22|0.83952
15:57:23|0.83982
15:57:24|0.83977
15:57:26|0.83918
15:57:26|0.83947
15:57:27|0.83947
15:57:29|0.83947
15:57:29|0.83963
15:57:30|0.8396
15:57:32|0.8396
15:57:34|0.8396
15:57:35|0.83972
15:57:36|0.83972
15:57:38|0.83972
15:57:39|0.83972
15:57:40|0.83972
15:57:41|0.83972
15:57:43|0.83972
15:57:43|0.83976
15:57:45|0.83976
15:57:45|0.83976
15:57:46|0.83976
15:57:47|0.83976
15:57:49|0.83976
15:57:49|0.83976
15:57:50|0.83994
15:57:51|0.83994
15:57:52|0.83994
15:57:53|0.83994
15:57:54|0.83931
15:57:55|0.83931
15:57:57|0.83931
15:57:58|0.83931
15:57:59|0.83931
15:58:00|0.83931
15:58:00|0.83931
15:58:02|0.83931
15:58:03|0.83931
15:58:03|0.83954
15:58:04|0.83954
15:58:05|0.83954
15:58:06|0.83954
15:58:07|0.83954
15:58:09|0.83954
15:58:10|0.83954
15:58:11|0.83954
15:58:12|0.83954
15:58:13|0.83954
15:58:14|0.83944
15:58:15|0.83936
15:58:16|0.83936
15:58:17|0.83936
15:58:18|0.83936
15:58:19|0.83936
15:58:20|0.83936
15:58:22|0.83936
15:58:23|0.83936
15:58:24|0.83936
15:58:24|0.83936
15:58:26|0.83936
15:58:27|0.83936
15:58:27|0.83936
15:58:28|0.83936
15:58:29|0.83936
15:58:30|0.83936
15:58:32|0.83936
15:58:34|0.83936
15:58:35|0.83936
15:58:37|0.83914
15:58:37|0.83914
15:58:39|0.83906
15:58:40|0.83906
15:58:41|0.83906
15:58:42|0.83906
15:58:43|0.83906
15:58:45|0.83906
15:58:46|0.83906
15:58:46|0.83906
15:58:48|0.83906
15:58:49|0.83906
15:58:50|0.83906
15:58:51|0.83906
15:58:52|0.83906
15:58:53|0.83906
15:58:54|0.83906
15:58:55|0.83906
15:58:56|0.83906
15:58:57|0.83906
15:58:58|0.83906
15:59:00|0.83906
15:59:01|0.83906
15:59:02|0.83906
15:59:02|0.83906
15:59:04|0.83906
15:59:05|0.83906
15:59:05|0.83906
15:59:07|0.83884
15:59:08|0.83884
15:59:08|0.83884
15:59:09|0.83884
15:59:10|0.83884
15:59:12|0.83884
15:59:13|0.83884
15:59:14|0.83884
15:59:15|0.83884
15:59:16|0.83884
15:59:17|0.83884
15:59:18|0.83888
15:59:19|0.8385
15:59:20|0.83879
15:59:21|0.83879
15:59:22|0.83876
15:59:23|0.83876
15:59:24|0.83876
15:59:25|0.83884
15:59:26|0.83884
15:59:27|0.83884
15:59:28|0.83884
15:59:29|0.83906
15:59:30|0.83906
15:59:31|0.83906
15:59:32|0.83906
15:59:33|0.83906
15:59:34|0.83906
15:59:36|0.83906
15:59:37|0.83906
15:59:38|0.83906
15:59:40|0.83906
15:59:41|0.83906
15:59:42|0.83906
15:59:42|0.83906
15:59:43|0.83906
15:59:45|0.83906
15:59:46|0.83906
15:59:47|0.83906
15:59:48|0.83906
15:59:50|0.83906
15:59:50|0.83906
15:59:52|0.83906
15:59:52|0.83906
15:59:54|0.83906
15:59:54|0.83906
15:59:56|0.83906
15:59:56|0.83906
15:59:57|0.83906
15:59:59|0.83906
15:59:59|0.83906
16:00:01|0.83906
16:00:02|0.83906
16:00:02|0.83906
16:00:04|0.83906
16:00:04|0.83906
16:00:06|0.83906
16:00:08|0.83848
16:00:09|0.83844
16:00:10|0.83832
16:00:11|0.83832
16:00:12|0.83802
16:00:13|0.83802
16:00:14|0.83802
16:00:15|0.83772
16:00:15|0.83764
16:00:17|0.8375
16:00:17|0.83743
16:00:19|0.83743
16:00:20|0.83743
16:00:21|0.83743
16:00:22|0.83717
16:00:23|0.83717
16:00:24|0.83705
16:00:25|0.83705
16:00:26|0.83705
16:00:27|0.83705
16:00:28|0.83705
16:00:29|0.83675
16:00:30|0.83675
16:00:31|0.83675
16:00:32|0.83707
16:00:33|0.83707
16:00:35|0.83707
16:00:35|0.83707
16:00:37|0.83707
16:00:38|0.83707
16:00:39|0.83707
16:00:40|0.83707
16:00:42|0.83672
16:00:42|0.83672
16:00:44|0.83672
16:00:44|0.83672
16:00:46|0.83672
16:00:47|0.83672
16:00:48|0.83672
16:00:49|0.83672
16:00:50|0.83722
16:00:52|0.83722
16:00:53|0.83722
16:00:54|0.83722
16:00:55|0.83722
16:00:55|0.83722
16:00:57|0.83722
16:00:58|0.83722
16:00:59|0.83722
16:01:00|0.83722
16:01:01|0.83722
16:01:02|0.83722
16:01:03|0.83722
16:01:04|0.83722
16:01:05|0.83722
16:01:06|0.8373
16:01:07|0.83756
16:01:09|0.83732
16:01:10|0.83732
16:01:11|0.83736
16:01:11|0.83733
16:01:12|0.83734
16:01:14|0.83734
16:01:15|0.83733
16:01:15|0.83727
16:01:16|0.83727
16:01:18|0.83727
16:01:18|0.83727
16:01:19|0.83727
16:01:20|0.83727
16:01:22|0.83727
16:01:22|0.83727
16:01:23|0.83727
16:01:24|0.83705
16:01:26|0.83705
16:01:27|0.83705
16:01:28|0.83705
16:01:29|0.83705
16:01:30|0.83705
16:01:32|0.83705
16:01:32|0.83705
16:01:33|0.83705
16:01:34|0.83705
16:01:35|0.83705
16:01:37|0.83705
16:01:38|0.83705
16:01:39|0.83705
16:01:40|0.83705
16:01:41|0.83705
16:01:42|0.83705
16:01:43|0.83705
16:01:44|0.83705
16:01:45|0.83705
16:01:46|0.83705
16:01:48|0.83705
16:01:48|0.83705
16:01:50|0.83705
16:01:51|0.83705
16:01:52|0.83705
16:01:53|0.83705
16:01:53|0.83705
16:01:54|0.83705
16:01:55|0.83705
16:01:56|0.83738
16:01:58|0.83731
16:02:00|0.83729
16:02:00|0.83762
16:02:02|0.8377
16:02:03|0.83778
16:02:04|0.83778
16:02:04|0.83757
16:02:05|0.83757
16:02:06|0.83757
16:02:07|0.83757
16:02:08|0.83757
16:02:09|0.83757
16:02:11|0.83728
16:02:12|0.83728
16:02:13|0.83728
16:02:14|0.83703
16:02:15|0.83733
16:02:15|0.83733
16:02:16|0.83733
16:02:18|0.83733
16:02:18|0.83733
16:02:20|0.83702
16:02:21|0.83689
16:02:22|0.83681
16:02:23|0.83652
16:02:24|0.83652
16:02:25|0.83652
16:02:27|0.83652
16:02:27|0.83652
16:02:28|0.83652
16:02:30|0.83652
16:02:30|0.83652
16:02:32|0.83652
16:02:33|0.83644
16:02:33|0.83644
16:02:34|0.83614
16:02:36|0.83614
16:02:38|0.83614
16:02:38|0.83631
16:02:40|0.83631
16:02:40|0.83631
16:02:41|0.83631
16:02:43|0.83631
16:02:43|0.83631
16:02:45|0.83732
16:02:46|0.83679
16:02:47|0.83796
16:02:48|0.83826
16:02:49|0.83848
16:02:50|0.83834
16:02:51|0.83838
16:02:52|0.83838
16:02:53|0.83838
16:02:54|0.83825
16:02:55|0.83825
16:02:56|0.83825
16:02:57|0.83825
16:02:58|0.83825
16:02:59|0.83808
16:03:00|0.83808
16:03:01|0.83808
16:03:02|0.83808
16:03:03|0.83808
16:03:04|0.83808
16:03:05|0.83808
16:03:07|0.83808
16:03:08|0.83808
16:03:09|0.83808
16:03:09|0.83839
16:03:12|0.83839
16:03:13|0.83839
16:03:13|0.83906
16:03:14|0.83906
16:03:15|0.83906
16:03:16|0.83906
16:03:17|0.83906
16:03:18|0.84022
16:03:20|0.84022
16:03:20|0.84034
16:03:21|0.84058
16:03:22|0.8406
16:03:24|0.8406
16:03:24|0.84041
16:03:25|0.84041
16:03:26|0.84041
16:03:27|0.84041
16:03:28|0.84041
16:03:29|0.84041
16:03:31|0.84027
16:03:31|0.84027
16:03:32|0.84027
16:03:33|0.84027
16:03:34|0.84027
16:03:35|0.84027
16:03:36|0.84003
16:03:38|0.84003
16:03:39|0.84003
16:03:40|0.84003
16:03:41|0.84003
16:03:42|0.84003
16:03:43|0.84003
16:03:44|0.84003
16:03:46|0.84003
16:03:47|0.84003
16:03:47|0.84003
16:03:49|0.84003
16:03:50|0.84003
16:03:51|0.84003
16:03:52|0.84026
16:03:53|0.84026
16:03:54|0.84034
16:03:55|0.84034
16:03:56|0.84034
16:03:57|0.84034
16:03:58|0.84034
16:03:59|0.84034
16:04:00|0.84034
16:04:02|0.84029
16:04:03|0.84029
16:04:03|0.84029
16:04:05|0.84029
16:04:06|0.84029
16:04:07|0.84029
16:04:08|0.8399
16:04:09|0.8399
16:04:11|0.8399
16:04:11|0.8399
16:04:12|0.8399
16:04:14|0.8399
16:04:15|0.84003
16:04:15|0.84003
16:04:17|0.84003
16:04:18|0.84003
16:04:19|0.84003
16:04:19|0.84003
16:04:21|0.84003
16:04:22|0.84003
16:04:23|0.84003
16:04:23|0.83995
16:04:24|0.83995
16:04:25|0.83995
16:04:26|0.84008
16:04:27|0.84008
16:04:29|0.84008
16:04:30|0.84008
16:04:30|0.83989
16:04:31|0.83989
16:04:32|0.83968
16:04:33|0.83968
16:04:35|0.83967
16:04:36|0.83967
16:04:37|0.83967
16:04:38|0.83967
16:04:40|0.83967
16:04:40|0.83967
16:04:42|0.83967
16:04:43|0.83967
16:04:43|0.84002
16:04:45|0.84002
16:04:46|0.84002
16:04:48|0.84002
16:04:49|0.84002
16:04:49|0.84002
16:04:50|0.84002
16:04:52|0.84002
16:04:52|0.84002
16:04:54|0.84002
16:04:55|0.8396
16:04:56|0.8396
16:04:56|0.8396
16:04:58|0.83912
16:04:59|0.83896
16:04:59|0.83896
16:05:00|0.83887
16:05:02|0.83887
16:05:03|0.83887
16:05:04|0.83887
16:05:05|0.83872
16:05:06|0.83883
16:05:08|0.83883
16:05:09|0.83883
16:05:09|0.83864
16:05:10|0.83857
16:05:11|0.83874
16:05:13|0.83892
16:05:13|0.83912
16:05:14|0.83912
16:05:15|0.83906
16:05:16|0.83904
16:05:18|0.83904
16:05:18|0.83904
16:05:19|0.83904
16:05:20|0.83904
16:05:22|0.83904
16:05:23|0.83904
16:05:24|0.83904
16:05:25|0.83904
16:05:26|0.83904
16:05:27|0.83904
16:05:29|0.83904
16:05:30|0.83904
16:05:30|0.83904
16:05:31|0.83904
16:05:32|0.83904
16:05:33|0.83904
16:05:34|0.83904
16:05:35|0.83936
16:05:36|0.83936
16:05:38|0.83975
16:05:38|0.83975
16:05:41|0.83975
16:05:41|0.83975
16:05:43|0.83975
16:05:45|0.83975
16:05:46|0.83975
16:05:46|0.83975
16:05:48|0.83975
16:05:49|0.8398
16:05:50|0.8398
16:05:51|0.8398
16:05:52|0.8398
16:05:53|0.8398
16:05:54|0.8402
16:05:56|0.8402
16:05:57|0.8402
16:05:58|0.8402
16:05:58|0.8402
16:06:00|0.8402
16:06:00|0.8402
16:06:02|0.8402
16:06:03|0.84
16:06:04|0.84
16:06:05|0.84
16:06:06|0.84
16:06:07|0.84
16:06:08|0.84
16:06:09|0.84
16:06:10|0.84
16:06:11|0.84
16:06:13|0.84
16:06:13|0.84
16:06:15|0.84012
16:06:15|0.84012
16:06:17|0.84012
16:06:18|0.84058
16:06:19|0.84066
16:06:20|0.84076
16:06:21|0.84076
16:06:21|0.84076
16:06:23|0.84076
16:06:24|0.8408
16:06:25|0.8408
16:06:26|0.8408
16:06:27|0.8408
16:06:27|0.8408
16:06:29|0.84084
16:06:30|0.84084
16:06:31|0.84084
16:06:32|0.84084
16:06:33|0.84084
16:06:33|0.84084
16:06:35|0.84084
16:06:36|0.84084
16:06:36|0.84084
16:06:38|0.84084
16:06:39|0.84084
16:06:40|0.84084
16:06:41|0.84084
16:06:42|0.84105
16:06:43|0.84105
16:06:45|0.84105
16:06:46|0.84105
16:06:47|0.84105
16:06:48|0.84105
16:06:49|0.84103
16:06:50|0.84103
16:06:52|0.84066
16:06:53|0.84066
16:06:54|0.84066
16:06:55|0.84066
16:06:55|0.84066
16:06:56|0.84051
16:06:57|0.84051
16:06:58|0.84051
16:06:59|0.84051
16:07:01|0.84051
16:07:03|0.84051
16:07:04|0.84051
16:07:04|0.84051
16:07:05|0.84051
16:07:06|0.84051
16:07:08|0.84055
16:07:08|0.84055
16:07:09|0.84082
16:07:10|0.84082
16:07:11|0.84082
16:07:13|0.84082
16:07:14|0.84074
16:07:15|0.84074
16:07:16|0.84074
16:07:17|0.84074
16:07:18|0.84074
16:07:19|0.84077
16:07:20|0.84077
16:07:21|0.84077
16:07:22|0.84077
16:07:23|0.84077
16:07:24|0.84077
16:07:25|0.84077
16:07:26|0.84077
16:07:27|0.84077
16:07:28|0.84077
16:07:29|0.84077
16:07:30|0.84077
16:07:32|0.84077
16:07:32|0.84077
16:07:33|0.84077
16:07:35|0.84085
16:07:35|0.84077
16:07:37|0.84077
16:07:37|0.84077
16:07:38|0.84077
16:07:39|0.84077
16:07:40|0.84077
16:07:42|0.84077
16:07:43|0.84077
16:07:44|0.84077
16:07:45|0.84077
16:07:46|0.84077
16:07:47|0.84077
16:07:48|0.84077
16:07:50|0.84077
16:07:51|0.84085
16:07:52|0.84085
16:07:53|0.84085
16:07:54|0.84085
16:07:55|0.84085
16:07:56|0.84085
16:07:57|0.84085
16:07:58|0.84081
16:08:00|0.84081
16:08:01|0.84081
16:08:01|0.84081
16:08:02|0.84081
16:08:03|0.84081
16:08:05|0.84081
16:08:05|0.84081
16:08:06|0.8406
16:08:08|0.8406
16:08:09|0.8406
16:08:09|0.8406
16:08:10|0.84035
16:08:11|0.84008
16:08:12|0.84002
16:08:14|0.84002
16:08:14|0.83961
16:08:15|0.83961
16:08:16|0.83978
16:08:17|0.83978
16:08:18|0.83978
16:08:19|0.83978
16:08:21|0.83978
16:08:21|0.83978
16:08:23|0.83978
16:08:23|0.83978
16:08:25|0.83978
16:08:25|0.83978
16:08:26|0.83978
16:08:27|0.83978
16:08:28|0.83978
16:08:29|0.83933
16:08:31|0.83933
16:08:32|0.83948
16:08:33|0.83948
16:08:33|0.83948
16:08:35|0.83948
16:08:36|0.83948
16:08:37|0.83976
16:08:38|0.83976
16:08:39|0.83976
16:08:40|0.83983
16:08:42|0.83983
16:08:43|0.83983
16:08:44|0.83983
16:08:45|0.83983
16:08:46|0.83983
16:08:47|0.83983
16:08:48|0.83983
16:08:49|0.83983
16:08:49|0.83999
16:08:51|0.83999
16:08:53|0.83999
16:08:54|0.83999
16:08:55|0.83999
16:08:56|0.83974
16:08:57|0.83974
16:08:58|0.83974
16:08:59|0.83974
16:09:00|0.83974
16:09:00|0.83974
16:09:02|0.83974
16:09:03|0.83933
16:09:04|0.83901
16:09:05|0.83874
16:09:06|0.83874
16:09:07|0.83867
16:09:08|0.83867
16:09:09|0.83867
16:09:10|0.83847
16:09:11|0.83839
16:09:12|0.83845
16:09:14|0.83847
16:09:14|0.83847
16:09:15|0.83847
16:09:16|0.83847
16:09:17|0.83821
16:09:19|0.83821
16:09:20|0.83821
16:09:21|0.83821
16:09:22|0.83821
16:09:23|0.83821
16:09:24|0.83821
16:09:25|0.83821
16:09:26|0.83821
16:09:27|0.83824
16:09:28|0.83824
16:09:29|0.83824
16:09:30|0.83824
16:09:31|0.83824
16:09:32|0.83866
16:09:33|0.83866
16:09:34|0.83866
16:09:35|0.83866
16:09:36|0.83866
16:09:37|0.8389
16:09:38|0.8389
16:09:39|0.8389
16:09:40|0.8389
16:09:41|0.8389
16:09:42|0.8389
16:09:43|0.8389
16:09:45|0.8389
16:09:45|0.8389
16:09:46|0.8389
16:09:47|0.8389
16:09:49|0.8389
16:09:51|0.8389
16:09:52|0.83876
16:09:52|0.83876
16:09:54|0.83876
16:09:55|0.83876
16:09:56|0.83876
16:09:57|0.83875
16:09:58|0.83875
16:09:59|0.83875
16:10:00|0.83875
16:10:01|0.83875
16:10:02|0.83875
16:10:03|0.83875
16:10:04|0.83875
16:10:05|0.83875
16:10:06|0.83875
16:10:08|0.83875
16:10:09|0.83875
16:10:09|0.83875
16:10:10|0.83875
16:10:12|0.83875
16:10:13|0.83859
16:10:14|0.83835
16:10:15|0.8381
16:10:15|0.8381
16:10:16|0.8381
16:10:17|0.8381
16:10:19|0.8381
16:10:19|0.8381
16:10:21|0.8381
16:10:22|0.8381
16:10:22|0.83791
16:10:23|0.83768
16:10:25|0.83741
16:10:26|0.83741
16:10:27|0.83741
16:10:28|0.83741
16:10:29|0.83713
16:10:31|0.83705
16:10:32|0.8368
16:10:32|0.83672
16:10:33|0.83664
16:10:34|0.83664
16:10:35|0.83664
16:10:36|0.83664
16:10:37|0.83664
16:10:38|0.83664
16:10:39|0.83658
16:10:41|0.83658
16:10:42|0.83658
16:10:42|0.83646
16:10:43|0.83638
16:10:45|0.83638
16:10:46|0.83638
16:10:47|0.83638
16:10:48|0.83638
16:10:49|0.83616
16:10:51|0.83596
16:10:51|0.8364
16:10:53|0.8364
16:10:54|0.8364
16:10:55|0.8364
16:10:56|0.8364
16:10:57|0.8364
16:10:58|0.8364
16:10:59|0.8364
16:11:00|0.8364
16:11:01|0.83638
16:11:02|0.83638
16:11:03|0.83588
16:11:04|0.83588
16:11:05|0.83536
16:11:06|0.83536
16:11:07|0.83536
16:11:08|0.83536
16:11:09|0.83496
16:11:10|0.83512
16:11:11|0.83512
16:11:12|0.83431
16:11:13|0.83457
16:11:14|0.83442
16:11:15|0.83442
16:11:16|0.83442
16:11:17|0.83355
16:11:18|0.83418
16:11:19|0.83418
16:11:20|0.83418
16:11:21|0.83418
16:11:22|0.83418
16:11:23|0.83418
16:11:25|0.83374
16:11:26|0.83347
16:11:27|0.83347
16:11:27|0.83341
16:11:28|0.83341
16:11:30|0.83341
16:11:31|0.83365
16:11:32|0.83365
16:11:33|0.83353
16:11:34|0.83359
16:11:35|0.83359
16:11:36|0.83359
16:11:37|0.83359
16:11:38|0.83353
16:11:39|0.83353
16:11:40|0.83353
16:11:41|0.83353
16:11:42|0.83353
16:11:43|0.83328
16:11:44|0.83339
16:11:46|0.83381
16:11:47|0.83381
16:11:48|0.83425
16:11:49|0.83425
16:11:50|0.83373
16:11:52|0.83373
16:11:53|0.83373
16:11:53|0.83373
16:11:54|0.83371
16:11:55|0.83371
16:11:56|0.83359
16:11:57|0.83371
16:11:59|0.83371
16:11:59|0.83371
16:12:01|0.8336
16:12:01|0.83372
16:12:02|0.83372
16:12:04|0.83372
16:12:05|0.83372
16:12:06|0.83372
16:12:07|0.83431
16:12:08|0.83431
16:12:09|0.83431
16:12:10|0.83431
16:12:11|0.83392
16:12:12|0.83374
16:12:13|0.83374
16:12:15|0.83374
16:12:15|0.83374
16:12:17|0.83374
16:12:17|0.83364
16:12:18|0.83364
16:12:19|0.83364
16:12:21|0.83364
16:12:22|0.83364
16:12:23|0.83334
16:12:23|0.83334
16:12:24|0.83334
16:12:25|0.83397
16:12:27|0.83397
16:12:28|0.83397
16:12:28|0.83397
16:12:29|0.83399
16:12:30|0.83391
16:12:32|0.83391
16:12:33|0.83391
16:12:33|0.8335
16:12:35|0.8335
16:12:36|0.8335
16:12:37|0.8335
16:12:38|0.8335
16:12:39|0.8335
16:12:40|0.8335
16:12:41|0.8335
16:12:42|0.8335
16:12:43|0.8335
16:12:44|0.83326
16:12:45|0.83326
16:12:46|0.83326
16:12:47|0.83326
16:12:49|0.83326
16:12:50|0.83326
16:12:50|0.83326
16:12:53|0.83326
16:12:53|0.83324
16:12:54|0.8332
16:12:56|0.83316
16:12:57|0.83316
16:12:58|0.83316
16:12:59|0.83315
16:13:00|0.83315
16:13:01|0.8328
16:13:02|0.83278
16:13:04|0.83269
16:13:04|0.83157
16:13:06|0.8322
16:13:07|0.8322
16:13:08|0.83097
16:13:08|0.83188
16:13:09|0.83188
16:13:11|0.83164
16:13:12|0.83195
16:13:13|0.83195
16:13:13|0.83195
16:13:15|0.83195
16:13:16|0.83195
16:13:16|0.83195
16:13:17|0.83195
16:13:19|0.83195
16:13:19|0.83195
16:13:21|0.83181
16:13:22|0.83181
16:13:23|0.83181
16:13:23|0.83156
16:13:24|0.83156
16:13:27|0.83156
16:13:27|0.83156
16:13:28|0.83156
16:13:29|0.83208
16:13:30|0.83208
16:13:31|0.83208
16:13:33|0.83199
16:13:34|0.83199
16:13:34|0.83199
16:13:36|0.83199
16:13:36|0.832
16:13:37|0.832
16:13:39|0.832
16:13:40|0.832
16:13:40|0.832
16:13:42|0.83191
16:13:43|0.83191
16:13:44|0.83191
16:13:45|0.83191
16:13:46|0.83191
16:13:47|0.83191
16:13:49|0.83199
16:13:49|0.83193
16:13:51|0.83193
16:13:52|0.83193
16:13:53|0.8322
16:13:54|0.83236
16:13:55|0.83236
16:13:56|0.83236
16:13:57|0.83236
16:13:58|0.83236
16:13:59|0.83236
16:14:01|0.83236
16:14:01|0.83236
16:14:02|0.83236
16:14:04|0.83172
16:14:06|0.83172
16:14:07|0.83171
16:14:08|0.83156
16:14:09|0.83156
16:14:10|0.83156
16:14:11|0.83156
16:14:12|0.83156
16:14:13|0.83156
16:14:14|0.83134
16:14:15|0.83134
16:14:17|0.83134
16:14:18|0.83134
16:14:19|0.83134
16:14:19|0.83134
16:14:20|0.83218
16:14:21|0.8324
16:14:22|0.8324
16:14:23|0.8324
16:14:24|0.8324
16:14:25|0.8324
16:14:26|0.8324
16:14:28|0.8324
16:14:29|0.83223
16:14:30|0.83223
16:14:31|0.83223
16:14:32|0.83223
16:14:34|0.83223
16:14:34|0.83223
16:14:35|0.83223
16:14:37|0.83223
16:14:37|0.83223
16:14:39|0.83223
16:14:39|0.83223
16:14:40|0.83223
16:14:41|0.83185
16:14:43|0.83185
16:14:44|0.83185
16:14:44|0.83185
16:14:45|0.83185
16:14:47|0.83185
16:14:47|0.83185
16:14:50|0.83185
16:14:51|0.8324
16:14:51|0.83222
16:14:53|0.83253
16:14:54|0.83253
16:14:55|0.83253
16:14:57|0.83253
16:14:58|0.83253
16:14:58|0.83253
16:15:00|0.83253
16:15:01|0.83247
16:15:02|0.83282
16:15:03|0.83291
16:15:04|0.83287
16:15:06|0.83287
16:15:06|0.83317
16:15:07|0.83359
16:15:08|0.83359
16:15:09|0.83337
16:15:10|0.83337
16:15:12|0.83313
16:15:12|0.83313
16:15:14|0.83313
16:15:14|0.83313
16:15:15|0.83313
16:15:16|0.83313
16:15:17|0.83313
16:15:18|0.83313
16:15:20|0.83388
16:15:20|0.83373
16:15:21|0.83364
16:15:23|0.83364
16:15:23|0.83406
16:15:24|0.83407
16:15:25|0.83407
16:15:26|0.83407
16:15:28|0.83364
16:15:28|0.83364
16:15:29|0.83364
16:15:30|0.83364
16:15:31|0.83364
16:15:32|0.83364
16:15:34|0.83364
16:15:34|0.83364
16:15:35|0.83341
16:15:36|0.833
16:15:37|0.833
16:15:39|0.833
16:15:40|0.833
16:15:40|0.833
16:15:41|0.833
16:15:42|0.83312
16:15:43|0.83312
16:15:45|0.83312
16:15:45|0.83312
16:15:46|0.83298
16:15:48|0.83292
16:15:49|0.83292
16:15:49|0.83292
16:15:51|0.83292
16:15:52|0.83309
16:15:52|0.83317
16:15:54|0.83317
16:15:55|0.83317
16:15:56|0.83317
16:15:57|0.83317
16:15:58|0.83317
16:15:59|0.83317
16:16:00|0.83317
16:16:01|0.83317
16:16:03|0.83252
16:16:03|0.83252
16:16:05|0.833
16:16:05|0.833
16:16:07|0.833
16:16:07|0.83289
16:16:08|0.83289
16:16:09|0.83289
16:16:11|0.8326
16:16:11|0.8326
16:16:12|0.8326
16:16:13|0.8326
16:16:14|0.8326
16:16:16|0.83289
16:16:16|0.83289
16:16:17|0.83289
16:16:18|0.83289
16:16:19|0.83289
16:16:21|0.8326
16:16:21|0.8326
16:16:22|0.83228
16:16:23|0.83228
16:16:24|0.83228
16:16:25|0.83194
16:16:27|0.83194
16:16:27|0.83237
16:16:29|0.83237
16:16:30|0.83237
16:16:31|0.83237
16:16:31|0.83237
16:16:33|0.83249
16:16:34|0.83249
16:16:35|0.83226
16:16:36|0.83226
16:16:37|0.83226
16:16:38|0.83226
16:16:39|0.83233
16:16:40|0.83233
16:16:41|0.83233
16:16:42|0.83233
16:16:43|0.83233
16:16:44|0.83229
16:16:45|0.83229
16:16:46|0.83229
16:16:47|0.83229
16:16:48|0.83229
16:16:49|0.83229
16:16:50|0.83229
16:16:51|0.83208
16:16:53|0.83208
16:16:54|0.83193
16:16:55|0.83193
16:16:57|0.83193
16:16:58|0.83193
16:16:58|0.83167
16:16:59|0.83159
16:17:00|0.83159
16:17:01|0.83124
16:17:03|0.83124
16:17:04|0.83103
16:17:04|0.83103
16:17:05|0.83103
16:17:07|0.83103
16:17:08|0.83157
16:17:09|0.83162
16:17:09|0.83162
16:17:11|0.83154
16:17:11|0.83155
16:17:13|0.83155
16:17:13|0.83155
16:17:14|0.83155
16:17:15|0.83155
16:17:16|0.83156
16:17:18|0.83148
16:17:18|0.8314
16:17:19|0.8314
16:17:21|0.8314
16:17:22|0.8314
16:17:23|0.8314
16:17:24|0.83155
16:17:25|0.83155
16:17:26|0.8316
16:17:26|0.83148
16:17:28|0.83148
16:17:28|0.83148
16:17:30|0.83124
16:17:30|0.83124
16:17:32|0.83124
16:17:33|0.83124
16:17:33|0.83124
16:17:35|0.83085
16:17:36|0.83085
16:17:37|0.83085
16:17:38|0.83027
16:17:39|0.83027
16:17:40|0.83027
16:17:41|0.83027
16:17:41|0.83027
16:17:42|0.83027
16:17:44|0.83027
16:17:45|0.83027
16:17:46|0.83079
16:17:47|0.83073
16:17:48|0.83073
16:17:49|0.83073
16:17:49|0.83073
16:17:51|0.83073
16:17:51|0.83114
16:17:54|0.83126
16:17:55|0.83084
16:17:56|0.83076
16:17:57|0.83102
16:17:58|0.8311
16:17:59|0.8311
16:18:00|0.83134
16:18:01|0.83134
16:18:02|0.83113
16:18:03|0.83113
16:18:04|0.83092
16:18:05|0.83068
16:18:06|0.83068
16:18:07|0.83068
16:18:08|0.83068
16:18:10|0.83068
16:18:11|0.83068
16:18:12|0.83095
16:18:14|0.83093
16:18:14|0.83068
16:18:15|0.8306
16:18:17|0.83068
16:18:18|0.8306
16:18:18|0.8306
16:18:20|0.83098
16:18:21|0.83098
16:18:22|0.83098
16:18:22|0.83076
16:18:24|0.83076
16:18:24|0.83076
16:18:26|0.83076
16:18:26|0.83038
16:18:27|0.83017
16:18:29|0.83017
16:18:30|0.83039
16:18:30|0.83039
16:18:31|0.83039
16:18:32|0.83047
16:18:33|0.83047
16:18:35|0.83047
16:18:35|0.83047
16:18:36|0.83047
16:18:37|0.83047
16:18:39|0.83047
16:18:40|0.83047
16:18:41|0.83047
16:18:41|0.83047
16:18:43|0.83047
16:18:43|0.83021
16:18:45|0.83021
16:18:46|0.83021
16:18:46|0.83021
16:18:48|0.8301
16:18:49|0.8301
16:18:50|0.83009
16:18:51|0.83009
16:18:52|0.83009
16:18:53|0.8298
16:18:54|0.82935
16:18:55|0.82935
16:18:56|0.82935
16:18:57|0.82935
16:18:58|0.82935
16:18:59|0.82935
16:19:00|0.82935
16:19:01|0.82935
16:19:02|0.82935
16:19:03|0.82935
16:19:04|0.82932
16:19:05|0.82932
16:19:07|0.82932
16:19:07|0.82932
16:19:08|0.82932
16:19:10|0.82932
16:19:11|0.8292
16:19:13|0.82889
16:19:13|0.82889
16:19:14|0.82889
16:19:16|0.82912
16:19:17|0.82912
16:19:17|0.82978
16:19:19|0.82908
16:19:20|0.82925
16:19:20|0.82894
16:19:21|0.82894
16:19:23|0.82855
16:19:23|0.82855
16:19:24|0.82855
16:19:26|0.82835
16:19:27|0.82835
16:19:28|0.82835
16:19:28|0.82847
16:19:29|0.82847
16:19:30|0.8285
16:19:32|0.8285
16:19:32|0.8285
16:19:33|0.828
16:19:35|0.82786
16:19:35|0.82761
16:19:36|0.82745
16:19:37|0.82738
16:19:39|0.82748
16:19:40|0.82768
16:19:41|0.82705
16:19:42|0.82749
16:19:42|0.82749
16:19:44|0.82749
16:19:45|0.82731
16:19:46|0.82731
16:19:46|0.82757
16:19:48|0.82757
16:19:49|0.82757
16:19:49|0.82757
16:19:51|0.82705
16:19:52|0.82711
16:19:52|0.82688
16:19:55|0.82668
16:19:56|0.82668
16:19:56|0.82709
16:19:58|0.82717
16:19:58|0.82725
16:20:00|0.82725
16:20:01|0.82771
16:20:02|0.82771
16:20:03|0.82786
16:20:04|0.82824
16:20:05|0.8285
16:20:06|0.82851
16:20:07|0.82851
16:20:08|0.82764
16:20:09|0.82756
16:20:10|0.82756
16:20:11|0.82749
16:20:12|0.82749
16:20:13|0.82716
16:20:14|0.82707
16:20:15|0.82707
16:20:16|0.82707
16:20:17|0.82668
16:20:18|0.82685
16:20:19|0.82717
16:20:20|0.82686
16:20:22|0.82702
16:20:22|0.82702
16:20:24|0.82725
16:20:24|0.82725
16:20:26|0.82784
16:20:27|0.82784
16:20:29|0.82754
16:20:29|0.8274
16:20:31|0.8274
16:20:32|0.82708
16:20:33|0.82708
16:20:34|0.82708
16:20:36|0.82692
16:20:36|0.82692
16:20:38|0.82692
16:20:38|0.82674
16:20:39|0.82666
16:20:41|0.82666
16:20:41|0.82666
16:20:42|0.82666
16:20:43|0.82622
16:20:44|0.82642
16:20:45|0.82642
16:20:46|0.82642
16:20:47|0.82642
16:20:48|0.82609
16:20:50|0.82586
16:20:50|0.82623
16:20:51|0.82627
16:20:52|0.82627
16:20:53|0.82516
16:20:55|0.82562
16:20:55|0.82562
16:20:56|0.82517
16:20:58|0.82549
16:20:59|0.82549
16:20:59|0.82549
16:21:01|0.82551
16:21:02|0.82551
16:21:03|0.82551
16:21:04|0.82563
16:21:05|0.82563
16:21:05|0.8253
16:21:07|0.825
16:21:08|0.825
16:21:08|0.82468
16:21:09|0.82416
16:21:11|0.82408
16:21:12|0.8241
16:21:13|0.82437
16:21:14|0.82431
16:21:15|0.82406
16:21:16|0.82426
16:21:17|0.8248
16:21:19|0.82444
16:21:20|0.82444
16:21:21|0.82436
16:21:22|0.8242
16:21:23|0.82387
16:21:24|0.82354
16:21:25|0.82354
16:21:26|0.82355
16:21:27|0.82308
16:21:28|0.82342
16:21:29|0.82274
16:21:30|0.8234
16:21:31|0.82321
16:21:32|0.82292
16:21:33|0.82349
16:21:34|0.82374
16:21:36|0.82348
16:21:36|0.82348
16:21:38|0.82372
16:21:38|0.82333
16:21:39|0.82357
16:21:41|0.8242
16:21:42|0.82465
16:21:43|0.8251
16:21:43|0.82527
16:21:44|0.82528
16:21:46|0.82588
16:21:47|0.82575
16:21:48|0.82567
16:21:49|0.82499
16:21:50|0.82476
16:21:51|0.82443
16:21:52|0.82449
16:21:53|0.82449
16:21:54|0.82449
16:21:55|0.82449
16:21:56|0.82449
16:21:57|0.82423
16:21:58|0.82423
16:21:59|0.82395
16:22:00|0.82395
16:22:01|0.82361
16:22:02|0.82353
16:22:03|0.82388
16:22:05|0.82401
16:22:06|0.8242
16:22:06|0.82407
16:22:09|0.82449
16:22:10|0.82499
16:22:11|0.82537
16:22:12|0.82557
16:22:13|0.82515
16:22:13|0.82465
16:22:15|0.82492
16:22:16|0.82453
16:22:17|0.82428
16:22:18|0.82428
16:22:19|0.82428
16:22:20|0.82428
16:22:21|0.82409
16:22:22|0.82401
16:22:23|0.82376
16:22:24|0.82376
16:22:25|0.82381
16:22:27|0.82381
16:22:27|0.82389
16:22:28|0.82429
16:22:30|0.82465
16:22:30|0.82509
16:22:32|0.82513
16:22:33|0.82506
16:22:34|0.82506
16:22:35|0.82521
16:22:37|0.82521
16:22:38|0.82521
16:22:39|0.82532
16:22:39|0.82532
16:22:40|0.82549
16:22:41|0.82553
16:22:42|0.82553
16:22:44|0.82553
16:22:45|0.82553
16:22:45|0.82597
16:22:46|0.82597
16:22:48|0.82588
16:22:49|0.82615
16:22:50|0.82615
16:22:51|0.82636
16:22:51|0.82669
16:22:52|0.8269
16:22:53|0.8269
16:22:55|0.82752
16:22:56|0.82752
16:22:57|0.82763
16:22:59|0.82768
16:22:59|0.82756
16:23:01|0.82761
16:23:02|0.82761
16:23:03|0.82715
16:23:05|0.82718
16:23:05|0.82753
16:23:07|0.82762
16:23:08|0.82761
16:23:09|0.82787
16:23:10|0.82825
16:23:11|0.82861
16:23:12|0.82837
16:23:13|0.82793
16:23:14|0.82793
16:23:16|0.82769
16:23:17|0.82757
16:23:18|0.82746
16:23:19|0.82767
16:23:20|0.82771
16:23:20|0.82771
16:23:22|0.82844
16:23:24|0.82844
16:23:25|0.82834
16:23:25|0.82834
16:23:26|0.82817
16:23:27|0.82795
16:23:28|0.82819
16:23:29|0.82819
16:23:30|0.82819
16:23:31|0.82821
16:23:32|0.82821
16:23:35|0.82809
16:23:36|0.82781
16:23:37|0.82781
16:23:37|0.82809
16:23:38|0.82678
16:23:39|0.82649
16:23:41|0.82688
16:23:42|0.82709
16:23:43|0.82708
16:23:43|0.82708
16:23:44|0.82724
16:23:45|0.82724
16:23:47|0.82724
16:23:47|0.82728
16:23:50|0.82744
16:23:50|0.82757
16:23:51|0.82825
16:23:52|0.82825
16:23:54|0.82833
16:23:55|0.82833
16:23:56|0.82873
16:23:57|0.82869
16:23:58|0.82869
16:24:00|0.82859
16:24:01|0.82859
16:24:02|0.82815
16:24:03|0.82829
16:24:04|0.82845
16:24:05|0.82854
16:24:06|0.82856
16:24:07|0.8286
16:24:08|0.82857
16:24:10|0.82857
16:24:11|0.82857
16:24:11|0.82876
16:24:12|0.82915
16:24:14|0.82938
16:24:14|0.82929
16:24:15|0.82899
16:24:17|0.82899
16:24:17|0.82934
16:24:18|0.82934
16:24:19|0.82934
16:24:20|0.82934
16:24:21|0.82899
16:24:23|0.82899
16:24:24|0.82899
16:24:25|0.82884
16:24:25|0.82898
16:24:27|0.82898
16:24:28|0.82898
16:24:28|0.82898
16:24:30|0.82898
16:24:31|0.82898
16:24:32|0.82898
16:24:32|0.82898
16:24:34|0.82898
16:24:35|0.82884
16:24:36|0.82884
16:24:37|0.82884
16:24:38|0.82884
16:24:39|0.82884
16:24:39|0.82915
16:24:41|0.82933
16:24:42|0.82933
16:24:43|0.82933
16:24:45|0.82933
16:24:45|0.82938
16:24:47|0.82938
16:24:48|0.82945
16:24:48|0.82957
16:24:49|0.82957
16:24:50|0.82969
16:24:51|0.82969
16:24:52|0.82969
16:24:53|0.82994
16:24:55|0.82994
16:24:56|0.83021
16:24:57|0.83026
16:24:57|0.83026
16:24:59|0.83026
16:25:01|0.83026
16:25:02|0.83026
16:25:03|0.83029
16:25:04|0.83029
16:25:05|0.83029
16:25:06|0.83029
16:25:08|0.83091
16:25:08|0.83084
16:25:10|0.83083
16:25:11|0.83091
16:25:11|0.83141
16:25:13|0.83134
16:25:14|0.83134
16:25:15|0.83193
16:25:16|0.83197
16:25:17|0.83197
16:25:17|0.83197
16:25:19|0.8328
16:25:20|0.83256
16:25:21|0.83256
16:25:22|0.83249
16:25:23|0.83244
16:25:24|0.83261
16:25:25|0.83261
16:25:26|0.83261
16:25:27|0.83261
16:25:28|0.83261
16:25:29|0.83261
16:25:30|0.83253
16:25:31|0.83234
16:25:32|0.83255
16:25:33|0.83278
16:25:35|0.83278
16:25:35|0.83307
16:25:36|0.83307
16:25:37|0.83308
16:25:38|0.83308
16:25:40|0.83308
16:25:40|0.83326
16:25:42|0.83326
16:25:42|0.83326
16:25:44|0.83378
16:25:44|0.8338
16:25:45|0.8338
16:25:46|0.8338
16:25:47|0.8338
16:25:48|0.8338
16:25:49|0.83371
16:25:50|0.8338
16:25:51|0.8338
16:25:52|0.8338
16:25:53|0.8338
16:25:54|0.8338
16:25:55|0.83402
16:25:56|0.83437
16:25:57|0.83425
16:25:58|0.83409
16:26:00|0.83409
16:26:02|0.83409
16:26:02|0.83385
16:26:04|0.83344
16:26:04|0.83334
16:26:06|0.83321
16:26:07|0.83321
16:26:08|0.83321
16:26:09|0.83321
16:26:10|0.83321
16:26:11|0.83321
16:26:13|0.83321
16:26:13|0.83339
16:26:15|0.83356
16:26:16|0.83356
16:26:17|0.83356
16:26:17|0.83356
16:26:19|0.83373
16:26:19|0.83373
16:26:21|0.83373
16:26:21|0.83419
16:26:23|0.83433
16:26:24|0.83433
16:26:25|0.83433
16:26:26|0.83433
16:26:27|0.83433
16:26:29|0.83433
16:26:30|0.83433
16:26:30|0.83433
16:26:31|0.83433
16:26:33|0.83434
16:26:33|0.83393
16:26:35|0.83393
16:26:36|0.83393
16:26:36|0.83373
16:26:38|0.83373
16:26:39|0.83354
16:26:39|0.83354
16:26:41|0.83388
16:26:42|0.83372
16:26:42|0.83398
16:26:44|0.83398
16:26:45|0.83398
16:26:46|0.83398
16:26:47|0.83398
16:26:48|0.83444
16:26:48|0.83444
16:26:50|0.83461
16:26:51|0.83461
16:26:51|0.83442
16:26:53|0.83442
16:26:54|0.83442
16:26:55|0.83442
16:26:55|0.83442
16:26:56|0.83431
16:26:58|0.83451
16:26:59|0.83466
16:27:00|0.83467
16:27:01|0.83458
16:27:03|0.83458
16:27:04|0.83421
16:27:05|0.83401
16:27:06|0.83401
16:27:07|0.83401
16:27:08|0.83425
16:27:10|0.83428
16:27:11|0.83428
16:27:12|0.83428
16:27:13|0.83428
16:27:13|0.83428
16:27:15|0.83428
16:27:15|0.83423
16:27:17|0.83423
16:27:18|0.83423
16:27:19|0.83423
16:27:19|0.8344
16:27:20|0.8344
16:27:22|0.83446
16:27:23|0.83446
16:27:24|0.83429
16:27:25|0.83407
16:27:26|0.83407
16:27:27|0.83407
16:27:28|0.83407
16:27:30|0.83398
16:27:30|0.83398
16:27:31|0.83405
16:27:32|0.83405
16:27:33|0.83405
16:27:34|0.83405
16:27:35|0.83405
16:27:36|0.83405
16:27:37|0.83413
16:27:38|0.83413
16:27:39|0.83413
16:27:40|0.83413
16:27:41|0.83413
16:27:42|0.83413
16:27:43|0.83413
16:27:45|0.83413
16:27:45|0.83413
16:27:46|0.83413
16:27:48|0.83413
16:27:48|0.83413
16:27:50|0.83413
16:27:50|0.83406
16:27:51|0.83355
16:27:52|0.83355
16:27:53|0.83355
16:27:55|0.8337
16:27:56|0.83392
16:27:56|0.83402
16:27:58|0.83402
16:27:58|0.83402
16:27:59|0.83402
16:28:01|0.83402
16:28:03|0.83421
16:28:03|0.83421
16:28:04|0.83397
16:28:06|0.83425
16:28:06|0.83425
16:28:08|0.83421
16:28:09|0.83421
16:28:10|0.83421
16:28:10|0.83421
16:28:12|0.83423
16:28:13|0.83423
16:28:14|0.83423
16:28:15|0.83423
16:28:16|0.83423
16:28:17|0.83423
16:28:18|0.83423
16:28:19|0.83423
16:28:20|0.83423
16:28:21|0.83423
16:28:22|0.83423
16:28:24|0.83423
16:28:25|0.83433
16:28:25|0.83451
16:28:26|0.83451
16:28:28|0.83486
16:28:29|0.83486
16:28:30|0.83486
16:28:31|0.83486
16:28:32|0.83501
16:28:33|0.83501
16:28:34|0.83501
16:28:35|0.83501
16:28:36|0.83501
16:28:37|0.83532
16:28:38|0.83532
16:28:39|0.83532
16:28:40|0.83532
16:28:42|0.83532
16:28:42|0.83532
16:28:44|0.83525
16:28:45|0.83506
16:28:45|0.83511
16:28:46|0.83511
16:28:48|0.83511
16:28:48|0.83511
16:28:50|0.83511
16:28:51|0.83511
16:28:52|0.83498
16:28:53|0.83498
16:28:54|0.83498
16:28:55|0.83498
16:28:56|0.83498
16:28:57|0.83498
16:28:58|0.83483
16:28:59|0.83483
16:29:00|0.83482
16:29:02|0.83482
16:29:02|0.83496
16:29:04|0.83496
16:29:06|0.83429
16:29:07|0.83429
16:29:08|0.83434
16:29:09|0.83434
16:29:10|0.83409
16:29:11|0.834
16:29:13|0.834
16:29:13|0.834
16:29:15|0.83416
16:29:16|0.83413
16:29:17|0.83413
16:29:18|0.83417
16:29:19|0.83416
16:29:20|0.83416
16:29:21|0.83416
16:29:22|0.83416
16:29:23|0.83416
16:29:24|0.83416
16:29:26|0.83416
16:29:27|0.83416
16:29:28|0.83416
16:29:28|0.83416
16:29:30|0.83416
16:29:30|0.83415
16:29:32|0.83415
16:29:33|0.83369
16:29:34|0.83345
16:29:35|0.83345
16:29:36|0.83345
16:29:38|0.83345
16:29:39|0.8333
16:29:40|0.83321
16:29:41|0.83321
16:29:42|0.83311
16:29:43|0.83333
16:29:44|0.83289
16:29:45|0.8329
16:29:46|0.83269
16:29:47|0.83269
16:29:49|0.83288
16:29:50|0.83289
16:29:51|0.8329
16:29:52|0.8329
16:29:53|0.8329
16:29:54|0.8329
16:29:55|0.83268
16:29:56|0.83268
16:29:57|0.83268
16:29:57|0.83268
16:29:59|0.83268
16:29:59|0.83268
16:30:01|0.83283
16:30:02|0.83283
16:30:03|0.83283
16:30:04|0.83283
16:30:05|0.83283
16:30:07|0.83319
16:30:08|0.83319
16:30:08|0.83319
16:30:10|0.83319
16:30:10|0.83319
16:30:11|0.83319
16:30:12|0.83319
16:30:14|0.83319
16:30:14|0.83308
16:30:15|0.83308
16:30:17|0.83283
16:30:18|0.83273
16:30:19|0.83273
16:30:20|0.83273
16:30:21|0.83273
16:30:22|0.83325
16:30:23|0.83325
16:30:24|0.83298
16:30:25|0.83298
16:30:26|0.83298
16:30:27|0.83298
16:30:28|0.83298
16:30:29|0.83298
16:30:30|0.83276
16:30:31|0.83276
16:30:32|0.83291
16:30:33|0.83291
16:30:34|0.83291
16:30:36|0.83315
16:30:36|0.83325
16:30:37|0.83325
16:30:39|0.83325
16:30:40|0.83325
16:30:41|0.83325
16:30:42|0.83325
16:30:43|0.83265
16:30:44|0.83265
16:30:45|0.83265
16:30:46|0.83265
16:30:47|0.83265
16:30:48|0.83265
16:30:49|0.83265
16:30:50|0.83265
16:30:51|0.83265
16:30:52|0.83265
16:30:53|0.83249
16:30:54|0.83249
16:30:56|0.83249
16:30:56|0.83249
16:30:57|0.83259
16:30:58|0.83259
16:30:59|0.83259
16:31:00|0.83259
16:31:01|0.83218
16:31:02|0.83194
16:31:03|0.83177
16:31:05|0.83177
16:31:07|0.83161
16:31:08|0.83161
16:31:09|0.83161
16:31:10|0.83113
16:31:11|0.831
16:31:12|0.831
16:31:12|0.831
16:31:14|0.831
16:31:15|0.831
16:31:16|0.831
16:31:17|0.831
16:31:18|0.831
16:31:19|0.831
16:31:20|0.831
16:31:21|0.83133
16:31:22|0.83151
16:31:23|0.83163
16:31:24|0.83186
16:31:25|0.83186
16:31:27|0.83186
16:31:28|0.83186
16:31:29|0.83203
16:31:29|0.83203
16:31:31|0.83221
16:31:31|0.83256
16:31:33|0.83257
16:31:35|0.83257
16:31:35|0.83257
16:31:36|0.83257
16:31:37|0.83235
16:31:38|0.83235
16:31:40|0.83235
16:31:40|0.83214
16:31:42|0.83193
16:31:42|0.83193
16:31:43|0.83193
16:31:44|0.83237
16:31:45|0.83237
16:31:47|0.83237
16:31:47|0.83205
16:31:48|0.83205
16:31:49|0.83205
16:31:51|0.83205
16:31:52|0.83205
16:31:52|0.83205
16:31:54|0.83205
16:31:54|0.83205
16:31:55|0.83205
16:31:56|0.83205
16:31:57|0.83193
16:31:58|0.83148
16:31:59|0.83148
16:32:00|0.83166
16:32:01|0.83166
16:32:02|0.83166
16:32:03|0.83238
16:32:05|0.83229
16:32:06|0.83221
16:32:06|0.83221
16:32:08|0.83221
16:32:08|0.83221
16:32:10|0.83221
16:32:11|0.83221
16:32:12|0.83221
16:32:13|0.83221
16:32:14|0.83256
16:32:15|0.83256
16:32:16|0.83256
16:32:17|0.83256
16:32:18|0.83256
16:32:19|0.83298
16:32:20|0.83298
16:32:21|0.833
16:32:22|0.833
16:32:23|0.833
16:32:24|0.8329
16:32:25|0.8329
16:32:26|0.8329
16:32:27|0.8329
16:32:28|0.83271
16:32:29|0.83271
16:32:30|0.83311
16:32:31|0.83311
16:32:32|0.83291
16:32:33|0.83291
16:32:34|0.83291
16:32:36|0.83291
16:32:37|0.83291
16:32:37|0.83291
16:32:38|0.83341
16:32:39|0.83363
16:32:41|0.83343
16:32:41|0.83316
16:32:42|0.83305
16:32:43|0.83305
16:32:44|0.83305
16:32:46|0.83305
16:32:46|0.83305
16:32:48|0.83305
16:32:49|0.83325
16:32:50|0.83325
16:32:50|0.83325
16:32:52|0.83325
16:32:52|0.83323
16:32:54|0.83323
16:32:54|0.83323
16:32:56|0.83323
16:32:57|0.83396
16:32:58|0.83396
16:32:59|0.83396
16:33:00|0.83396
16:33:01|0.83396
16:33:02|0.83396
16:33:03|0.83396
16:33:04|0.83396
16:33:05|0.83396
16:33:06|0.83362
16:33:08|0.83382
16:33:09|0.83382
16:33:10|0.83382
16:33:11|0.83372
16:33:13|0.83372
16:33:13|0.83372
16:33:15|0.83345
16:33:16|0.83337
16:33:16|0.83337
16:33:17|0.83337
16:33:18|0.83337
16:33:19|0.83337
16:33:20|0.83337
16:33:21|0.83337
16:33:22|0.83337
16:33:24|0.83337
16:33:24|0.83337
16:33:25|0.83337
16:33:26|0.83337
16:33:28|0.83337
16:33:29|0.83297
16:33:30|0.83289
16:33:30|0.83289
16:33:31|0.83289
16:33:32|0.83273
16:33:34|0.83273
16:33:35|0.83273
16:33:36|0.83241
16:33:36|0.83241
16:33:38|0.83241
16:33:39|0.83241
16:33:40|0.83243
16:33:41|0.83243
16:33:42|0.83243
16:33:43|0.83243
16:33:44|0.83276
16:33:45|0.83276
16:33:46|0.83309
16:33:47|0.83309
16:33:48|0.83309
16:33:49|0.83325
16:33:50|0.83342
16:33:51|0.83342
16:33:52|0.83342
16:33:53|0.83342
16:33:54|0.83342
16:33:55|0.83342
16:33:57|0.83342
16:33:58|0.83342
16:33:59|0.83342
16:34:00|0.83342
16:34:01|0.83342
16:34:01|0.83358
16:34:02|0.83364
16:34:04|0.83364
16:34:05|0.83364
16:34:05|0.83352
16:34:07|0.83352
16:34:09|0.83397
16:34:10|0.834
16:34:11|0.83416
16:34:12|0.83422
16:34:13|0.83455
16:34:15|0.83481
16:34:15|0.83481
16:34:16|0.83481
16:34:17|0.83491
16:34:19|0.83491
16:34:19|0.83491
16:34:21|0.83473
16:34:22|0.83449
16:34:22|0.83428
16:34:23|0.83428
16:34:25|0.83409
16:34:26|0.83409
16:34:28|0.83409
16:34:28|0.83409
16:34:30|0.83409
16:34:30|0.8342
16:34:31|0.8342
16:34:32|0.8342
16:34:34|0.83429
16:34:34|0.83429
16:34:35|0.83429
16:34:36|0.8346
16:34:38|0.8346
16:34:39|0.8346
16:34:39|0.8346
16:34:41|0.8346
16:34:42|0.83427
16:34:42|0.83427
16:34:44|0.83427
16:34:45|0.83418
16:34:46|0.83418
16:34:47|0.83418
16:34:48|0.83418
16:34:50|0.83418
16:34:50|0.83418
16:34:51|0.83418
16:34:52|0.83418
16:34:53|0.83418
16:34:55|0.83418
16:34:56|0.83418
16:34:56|0.83418
16:34:58|0.83414
16:34:58|0.83414
16:34:59|0.83414
16:35:01|0.83414
16:35:01|0.83414
16:35:02|0.83401
16:35:04|0.83401
16:35:04|0.83401
16:35:05|0.83401
16:35:06|0.83443
16:35:07|0.83443
16:35:09|0.83485
16:35:10|0.83485
16:35:12|0.83485
16:35:13|0.83475
16:35:14|0.83507
16:35:15|0.83507
16:35:16|0.83507
16:35:17|0.83507
16:35:18|0.83533
16:35:19|0.83521
16:35:20|0.83519
16:35:21|0.83519
16:35:22|0.83519
16:35:23|0.83519
16:35:24|0.83519
16:35:26|0.83496
16:35:27|0.83496
16:35:28|0.83496
16:35:29|0.83496
16:35:29|0.83496
16:35:31|0.83496
16:35:31|0.83525
16:35:32|0.83525
16:35:34|0.83544
16:35:34|0.83544
16:35:36|0.83546
16:35:37|0.83546
16:35:37|0.83546
16:35:39|0.83546
16:35:39|0.83546
16:35:41|0.83546
16:35:42|0.83546
16:35:43|0.83546
16:35:44|0.83546
16:35:45|0.83546
16:35:46|0.83546
16:35:47|0.83546
16:35:48|0.83546
16:35:49|0.83546
16:35:50|0.83546
16:35:51|0.83546
16:35:52|0.83546
16:35:53|0.83546
16:35:54|0.83546
16:35:55|0.83546
16:35:56|0.83546
16:35:57|0.83546
16:35:58|0.83546
16:35:59|0.83558
16:36:00|0.83558
16:36:02|0.83558
16:36:02|0.83565
16:36:03|0.83565
16:36:04|0.83565
16:36:05|0.83565
16:36:06|0.83565
16:36:08|0.83565
16:36:09|0.83581
16:36:10|0.8358
16:36:12|0.8358
16:36:13|0.83579
16:36:14|0.83579
16:36:16|0.83538
16:36:17|0.83482
16:36:19|0.83482
16:36:20|0.83482
16:36:21|0.83482
16:36:22|0.83492
16:36:23|0.83492
16:36:24|0.83457
16:36:25|0.83457
16:36:26|0.83417
16:36:27|0.83413
16:36:28|0.83413
16:36:29|0.83413
16:36:30|0.83413
16:36:31|0.83346
16:36:32|0.83323
16:36:33|0.83315
16:36:34|0.83317
16:36:35|0.83317
16:36:36|0.83317
16:36:37|0.83348
16:36:38|0.83348
16:36:39|0.83373
16:36:40|0.83373
16:36:42|0.83373
16:36:43|0.83373
16:36:43|0.83373
16:36:44|0.83373
16:36:45|0.83373
16:36:47|0.83373
16:36:47|0.83373
16:36:49|0.83373
16:36:49|0.83373
16:36:50|0.83373
16:36:52|0.83373
16:36:53|0.83413
16:36:54|0.83413
16:36:55|0.83426
16:36:56|0.83426
16:36:58|0.83426
16:36:59|0.83426
16:36:59|0.83426
16:37:00|0.83426
16:37:01|0.83426
16:37:03|0.83426
16:37:03|0.83426
16:37:04|0.83476
16:37:05|0.83476
16:37:07|0.83476
16:37:08|0.83508
16:37:09|0.8353
16:37:10|0.8353
16:37:12|0.83565
16:37:13|0.83565
16:37:14|0.83565
16:37:16|0.83565
16:37:17|0.83565
16:37:18|0.83619
16:37:19|0.83619
16:37:20|0.83619
16:37:21|0.83612
16:37:23|0.836
16:37:23|0.836
16:37:25|0.83585
16:37:25|0.83585
16:37:27|0.83585
16:37:28|0.83585
16:37:29|0.83585
16:37:29|0.83585
16:37:31|0.83585
16:37:31|0.83585
16:37:33|0.83585
16:37:33|0.83575
16:37:34|0.83574
16:37:35|0.8353
16:37:37|0.8353
16:37:37|0.8353
16:37:39|0.8353
16:37:40|0.8353
16:37:41|0.8353
16:37:42|0.8353
16:37:42|0.83505
16:37:43|0.83497
16:37:44|0.83465
16:37:46|0.83465
16:37:46|0.83465
16:37:48|0.83465
16:37:49|0.83465
16:37:49|0.83465
16:37:51|0.83477
16:37:51|0.83493
16:37:52|0.83493
16:37:54|0.83493
16:37:54|0.83493
16:37:56|0.83493
16:37:57|0.83493
16:37:58|0.83436
16:37:59|0.83426
16:38:00|0.83395
16:38:01|0.83395
16:38:02|0.83395
16:38:03|0.83381
16:38:05|0.83381
16:38:05|0.83381
16:38:07|0.83362
16:38:07|0.83362
16:38:08|0.83362
16:38:10|0.83339
16:38:11|0.83339
16:38:12|0.83322
16:38:14|0.83341
16:38:15|0.83333
16:38:16|0.83333
16:38:17|0.83348
16:38:18|0.83348
16:38:18|0.83348
16:38:20|0.83309
16:38:20|0.83339
16:38:22|0.83339
16:38:23|0.83339
16:38:24|0.83349
16:38:24|0.83349
16:38:27|0.83349
16:38:28|0.83349
16:38:28|0.83349
16:38:29|0.83349
16:38:30|0.83349
16:38:31|0.83349
16:38:33|0.83349
16:38:34|0.83349
16:38:35|0.83349
16:38:36|0.83349
16:38:37|0.83349
16:38:39|0.83349
16:38:39|0.83338
16:38:41|0.83338
16:38:41|0.83337
16:38:43|0.83337
16:38:44|0.83337
16:38:45|0.83337
16:38:45|0.83338
16:38:46|0.83338
16:38:47|0.83338
16:38:49|0.83338
16:38:49|0.83338
16:38:51|0.83347
16:38:52|0.83347
16:38:52|0.83347
16:38:54|0.83347
16:38:55|0.83364
16:38:56|0.83364
16:38:57|0.83364
16:38:58|0.83364
16:38:59|0.83373
16:39:00|0.8341
16:39:01|0.8341
16:39:02|0.8341
16:39:03|0.8341
16:39:04|0.8341
16:39:05|0.8341
16:39:06|0.8341
16:39:08|0.83401
16:39:09|0.83393
16:39:09|0.83393
16:39:11|0.83393
16:39:11|0.83393
16:39:12|0.83393
16:39:14|0.83393
16:39:15|0.83393
16:39:17|0.83393
16:39:18|0.83393
16:39:19|0.83393
16:39:20|0.83393
16:39:22|0.83393
16:39:22|0.83393
16:39:24|0.83418
16:39:24|0.83401
16:39:27|0.83377
16:39:28|0.83377
16:39:28|0.83377
16:39:29|0.83369
16:39:30|0.83374
16:39:32|0.83355
16:39:33|0.83355
16:39:34|0.83355
16:39:35|0.83355
16:39:36|0.83355
16:39:36|0.83355
16:39:38|0.83355
16:39:39|0.83355
16:39:39|0.83416
16:39:41|0.83416
16:39:42|0.83431
16:39:43|0.83431
16:39:44|0.83431
16:39:44|0.83431
16:39:46|0.83431
16:39:47|0.83431
16:39:48|0.83431
16:39:49|0.83431
16:39:50|0.83431
16:39:50|0.83431
16:39:52|0.83431
16:39:53|0.83427
16:39:54|0.83427
16:39:56|0.83427
16:39:56|0.83427
16:39:57|0.83427
16:39:58|0.83427
16:39:59|0.83427
16:40:01|0.83427
16:40:01|0.83405
16:40:02|0.83405
16:40:03|0.83405
16:40:04|0.83405
16:40:06|0.83427
16:40:07|0.83427
16:40:07|0.83427
16:40:08|0.83427
16:40:09|0.83427
16:40:10|0.83433
16:40:12|0.83433
16:40:12|0.83437
16:40:13|0.83437
16:40:14|0.83437
16:40:16|0.83393
16:40:16|0.83393
16:40:18|0.83393
16:40:20|0.83393
16:40:20|0.83393
16:40:22|0.83393
16:40:23|0.83393
16:40:24|0.83395
16:40:25|0.83395
16:40:26|0.83395
16:40:27|0.83395
16:40:28|0.83395
16:40:29|0.83387
16:40:30|0.8342
16:40:31|0.8342
16:40:32|0.8342
16:40:33|0.83369
16:40:34|0.83352
16:40:35|0.83352
16:40:36|0.83352
16:40:37|0.83344
16:40:38|0.83344
16:40:40|0.83344
16:40:40|0.8337
16:40:42|0.8337
16:40:42|0.8337
16:40:43|0.8337
16:40:44|0.8337
16:40:45|0.83387
16:40:46|0.834
16:40:48|0.83404
16:40:48|0.83404
16:40:49|0.83404
16:40:51|0.83404
16:40:51|0.83404
16:40:53|0.83404
16:40:53|0.83404
16:40:54|0.83399
16:40:55|0.83399
16:40:56|0.83399
16:40:58|0.83387
16:40:58|0.83379
16:40:59|0.83379
16:41:00|0.83379
16:41:02|0.83313
16:41:03|0.83305
16:41:04|0.83305
16:41:05|0.83274
16:41:06|0.83293
16:41:07|0.83293
16:41:07|0.83293
16:41:09|0.83336
16:41:10|0.83336
16:41:10|0.83336
16:41:12|0.83336
16:41:13|0.83325
16:41:13|0.83325
16:41:16|0.83325
16:41:16|0.83325
16:41:18|0.83334
16:41:18|0.83334
16:41:20|0.83334
16:41:21|0.83334
16:41:22|0.83339
16:41:24|0.83313
16:41:24|0.83281
16:41:25|0.83281
16:41:27|0.83281
16:41:27|0.83281
16:41:28|0.83284
16:41:30|0.83317
16:41:31|0.83317
16:41:31|0.83317
16:41:32|0.83333
16:41:33|0.83333
16:41:35|0.83333
16:41:36|0.83333
16:41:36|0.83333
16:41:37|0.83333
16:41:39|0.83333
16:41:40|0.83322
16:41:41|0.83322
16:41:42|0.83322
16:41:43|0.83322
16:41:44|0.83322
16:41:45|0.83322
16:41:46|0.83322
16:41:47|0.83322
16:41:48|0.83322
16:41:49|0.83332
16:41:50|0.8333
16:41:51|0.8333
16:41:52|0.8333
16:41:53|0.8333
16:41:54|0.8333
16:41:55|0.8333
16:41:56|0.8333
16:41:57|0.8333
16:41:58|0.8333
16:41:59|0.8333
16:42:00|0.8333
16:42:01|0.8333
16:42:02|0.8333
16:42:03|0.8333
16:42:04|0.8333
16:42:05|0.8333
16:42:06|0.8333
16:42:07|0.8333
16:42:08|0.8333
16:42:09|0.83318
16:42:11|0.83318
16:42:12|0.8331
16:42:12|0.8331
16:42:14|0.83289
16:42:15|0.83289
16:42:15|0.83289
16:42:16|0.83281
16:42:19|0.83299
16:42:19|0.83307
16:42:21|0.83307
16:42:22|0.83307
16:42:23|0.83307
16:42:24|0.83307
16:42:25|0.83307
16:42:26|0.83307
16:42:27|0.83307
16:42:28|0.83307
16:42:29|0.83307
16:42:30|0.83307
16:42:30|0.83307
16:42:31|0.83307
16:42:33|0.83307
16:42:33|0.83307
16:42:34|0.83319
16:42:36|0.8332
16:42:37|0.83338
16:42:38|0.83344
16:42:39|0.8334
16:42:40|0.8336
16:42:41|0.8336
16:42:42|0.834
16:42:43|0.834
16:42:44|0.83419
16:42:45|0.83432
16:42:46|0.83432
16:42:47|0.83432
16:42:49|0.83432
16:42:50|0.83432
16:42:50|0.83432
16:42:52|0.83432
16:42:53|0.83425
16:42:53|0.83391
16:42:55|0.83391
16:42:55|0.83391
16:42:57|0.83391
16:42:57|0.83391
16:42:59|0.83391
16:43:00|0.83386
16:43:00|0.83386
16:43:01|0.83386
16:43:03|0.83386
16:43:03|0.83386
16:43:04|0.83386
16:43:06|0.83394
16:43:06|0.83394
16:43:07|0.83394
16:43:09|0.83402
16:43:09|0.83402
16:43:11|0.83402
16:43:12|0.83372
16:43:12|0.83372
16:43:13|0.83372
16:43:14|0.83372
16:43:16|0.83372
16:43:17|0.83372
16:43:17|0.83372
16:43:19|0.83361
16:43:21|0.83353
16:43:23|0.83353
16:43:23|0.83353
16:43:25|0.83353
16:43:26|0.83353
16:43:27|0.83353
16:43:27|0.83353
16:43:29|0.83353
16:43:29|0.83353
16:43:31|0.83353
16:43:32|0.83353
16:43:33|0.83353
16:43:34|0.83353
16:43:35|0.83353
16:43:36|0.83353
16:43:37|0.83353
16:43:38|0.83353
16:43:38|0.83353
16:43:40|0.83353
16:43:41|0.83353
16:43:42|0.83353
16:43:43|0.83353
16:43:44|0.83353
16:43:45|0.83397
16:43:46|0.83397
16:43:47|0.83397
16:43:48|0.83397
16:43:49|0.83397
16:43:50|0.83397
16:43:51|0.83397
16:43:53|0.83397
16:43:53|0.83397
16:43:54|0.83397
16:43:55|0.83397
16:43:56|0.83397
16:43:57|0.83397
16:43:58|0.83397
16:43:59|0.83397
16:44:00|0.83397
16:44:01|0.83397
16:44:03|0.83397
16:44:04|0.83397
16:44:05|0.83397
16:44:06|0.83397
16:44:07|0.83397
16:44:08|0.83397
16:44:09|0.83397
16:44:10|0.83397
16:44:11|0.83397
16:44:12|0.83397
16:44:13|0.83397
16:44:14|0.83429
16:44:15|0.83436
16:44:16|0.83436
16:44:17|0.83446
16:44:18|0.83446
16:44:20|0.83446
16:44:21|0.83446
16:44:22|0.83409
16:44:24|0.83409
16:44:24|0.83409
16:44:26|0.83393
16:44:27|0.8338
16:44:28|0.8338
16:44:28|0.8338
16:44:30|0.8338
16:44:30|0.83385
16:44:32|0.83385
16:44:32|0.83385
16:44:34|0.83385
16:44:35|0.83385
16:44:35|0.83396
16:44:37|0.83363
16:44:38|0.83363
16:44:39|0.83363
16:44:40|0.83361
16:44:41|0.83292
16:44:42|0.83315
16:44:43|0.83315
16:44:44|0.83313
16:44:45|0.83313
16:44:46|0.83313
16:44:47|0.83291
16:44:48|0.83291
16:44:49|0.83291
16:44:50|0.83291
16:44:51|0.83291
16:44:52|0.83291
16:44:53|0.83291
16:44:54|0.83291
16:44:55|0.83291
16:44:56|0.83291
16:44:57|0.83291
16:44:59|0.83291
16:44:59|0.83291
16:45:00|0.83291
16:45:01|0.83291
16:45:02|0.83297
16:45:03|0.83297
16:45:04|0.83297
16:45:05|0.83249
16:45:06|0.83241
16:45:08|0.83309
16:45:08|0.83309
16:45:09|0.83284
16:45:10|0.83284
16:45:11|0.83284
16:45:12|0.83284
16:45:13|0.83284
16:45:14|0.83277
16:45:15|0.83277
16:45:16|0.83241
16:45:17|0.83241
16:45:18|0.83241
16:45:19|0.83217
16:45:21|0.83217
16:45:23|0.83217
16:45:24|0.83217
16:45:25|0.83217
16:45:25|0.83217
16:45:27|0.83217
16:45:28|0.83217
16:45:29|0.83293
16:45:30|0.83293
16:45:30|0.83293
16:45:32|0.83293
16:45:33|0.83333
16:45:34|0.83333
16:45:35|0.83333
16:45:36|0.83363
16:45:37|0.83363
16:45:38|0.8339
16:45:39|0.8339
16:45:40|0.8339
16:45:41|0.8339
16:45:42|0.83431
16:45:43|0.83398
16:45:44|0.83398
16:45:45|0.8339
16:45:46|0.8339
16:45:47|0.8339
16:45:48|0.83452
16:45:49|0.83454
16:45:50|0.83454
16:45:51|0.83454
16:45:52|0.83454
16:45:53|0.83454
16:45:54|0.83454
16:45:55|0.83454
16:45:56|0.83454
16:45:57|0.83454
16:45:58|0.83454
16:45:59|0.83454
16:46:00|0.83454
16:46:02|0.83454
16:46:02|0.83454
16:46:03|0.83454
16:46:04|0.83454
16:46:05|0.83454
16:46:06|0.83454
16:46:07|0.83454
16:46:08|0.83509
16:46:10|0.83533
16:46:11|0.83533
16:46:12|0.83573
16:46:12|0.83581
16:46:13|0.83581
16:46:14|0.83563
16:46:15|0.83563
16:46:16|0.83538
16:46:17|0.83538
16:46:18|0.83538
16:46:20|0.83538
16:46:22|0.83538
16:46:23|0.83538
16:46:24|0.83505
16:46:25|0.83505
16:46:26|0.83505
16:46:27|0.83505
16:46:28|0.83475
16:46:29|0.83475
16:46:30|0.83475
16:46:32|0.83475
16:46:32|0.83475
16:46:33|0.83461
16:46:35|0.83423
16:46:36|0.83423
16:46:37|0.83423
16:46:37|0.83423
16:46:39|0.83423
16:46:40|0.83394
16:46:41|0.83394
16:46:42|0.83394
16:46:43|0.83394
16:46:44|0.83394
16:46:45|0.83394
16:46:45|0.83394
16:46:47|0.83394
16:46:48|0.83394
16:46:49|0.83394
16:46:50|0.83394
16:46:51|0.83394
16:46:52|0.83394
16:46:53|0.83394
16:46:54|0.83394
16:46:55|0.83419
16:46:56|0.83419
16:46:57|0.83419
16:46:58|0.83419
16:46:59|0.83419
16:47:00|0.83419
16:47:01|0.83384
16:47:02|0.83329
16:47:03|0.83351
16:47:04|0.83351
16:47:05|0.83351
16:47:06|0.83351
16:47:07|0.83351
16:47:08|0.83351
16:47:09|0.83351
16:47:10|0.83351
16:47:11|0.83351
16:47:12|0.8335
16:47:13|0.83374
16:47:14|0.83421
16:47:16|0.83421
16:47:16|0.83459
16:47:17|0.83468
16:47:19|0.83468
16:47:19|0.83468
16:47:21|0.83468
16:47:22|0.83468
16:47:23|0.83461
16:47:24|0.83461
16:47:25|0.83461
16:47:26|0.83461
16:47:27|0.83461
16:47:28|0.83484
16:47:29|0.83476
16:47:30|0.83484
16:47:31|0.83484
16:47:33|0.83484
16:47:34|0.83484
16:47:35|0.83484
16:47:36|0.83484
16:47:37|0.83484
16:47:38|0.83484
16:47:39|0.83484
16:47:39|0.83501
16:47:41|0.83525
16:47:42|0.83525
16:47:43|0.83525
16:47:44|0.83525
16:47:45|0.83525
16:47:46|0.83525
16:47:47|0.83525
16:47:47|0.83525
16:47:48|0.83525
16:47:50|0.83525
16:47:51|0.83525
16:47:52|0.83525
16:47:53|0.83525
16:47:53|0.83525
16:47:54|0.83525
16:47:56|0.83525
16:47:57|0.83525
16:47:58|0.83557
16:47:58|0.83557
16:47:59|0.83557
16:48:02|0.83557
16:48:03|0.83571
16:48:04|0.83589
16:48:06|0.83592
16:48:06|0.8359
16:48:07|0.8359
16:48:09|0.8359
16:48:09|0.8359
16:48:10|0.83608
16:48:11|0.83608
16:48:12|0.83645
16:48:13|0.83645
16:48:14|0.83645
16:48:15|0.8359
16:48:17|0.83644
16:48:17|0.83644
16:48:18|0.83644
16:48:19|0.83644
16:48:20|0.83644
16:48:22|0.83644
16:48:24|0.83647
16:48:25|0.83647
16:48:26|0.83647
16:48:27|0.83647
16:48:29|0.83637
16:48:30|0.83637
16:48:31|0.83637
16:48:32|0.83627
16:48:33|0.83627
16:48:33|0.83577
16:48:35|0.83577
16:48:36|0.83561
16:48:37|0.83537
16:48:38|0.83537
16:48:39|0.83537
16:48:41|0.83537
16:48:41|0.83537
16:48:43|0.83537
16:48:43|0.83525
16:48:45|0.83525
16:48:46|0.83525
16:48:47|0.83525
16:48:48|0.83525
16:48:49|0.83525
16:48:50|0.83525
16:48:51|0.83525
16:48:52|0.83525
16:48:53|0.83525
16:48:54|0.83525
16:48:55|0.83525
16:48:56|0.83525
16:48:57|0.83535
16:48:58|0.83535
16:48:59|0.83535
16:49:00|0.83535
16:49:01|0.83535
16:49:03|0.83535
16:49:03|0.83588
16:49:04|0.83588
16:49:06|0.83588
16:49:06|0.83588
16:49:08|0.83588
16:49:08|0.83549
16:49:10|0.83556
16:49:11|0.83534
16:49:12|0.83534
16:49:12|0.83534
16:49:14|0.83556
16:49:15|0.83556
16:49:16|0.83556
16:49:17|0.83556
16:49:18|0.83556
16:49:19|0.83556
16:49:20|0.83556
16:49:20|0.83556
16:49:22|0.83556
16:49:24|0.83556
16:49:25|0.83556
16:49:26|0.83556
16:49:27|0.8353
16:49:28|0.8353
16:49:29|0.8353
16:49:31|0.8353
16:49:32|0.83532
16:49:33|0.83532
16:49:33|0.83532
16:49:35|0.83515
16:49:36|0.83515
16:49:37|0.83515
16:49:38|0.83515
16:49:39|0.83474
16:49:40|0.83474
16:49:41|0.83474
16:49:42|0.83474
16:49:43|0.83474
16:49:44|0.83474
16:49:45|0.83474
16:49:46|0.835
16:49:47|0.835
16:49:48|0.835
16:49:49|0.835
16:49:50|0.835
16:49:52|0.835
16:49:52|0.835
16:49:53|0.835
16:49:54|0.835
16:49:55|0.835
16:49:56|0.83537
16:49:58|0.83545
16:49:58|0.83581
16:49:59|0.83581
16:50:01|0.83581
16:50:02|0.83593
16:50:03|0.83593
16:50:04|0.83635
16:50:04|0.83628
16:50:05|0.83628
16:50:06|0.83669
16:50:08|0.83646
16:50:09|0.83646
16:50:10|0.83626
16:50:11|0.83603
16:50:12|0.83603
16:50:13|0.83603
16:50:14|0.83613
16:50:15|0.83613
16:50:16|0.83612
16:50:17|0.83612
16:50:19|0.83612
16:50:19|0.83612
16:50:21|0.83612
16:50:21|0.83612
16:50:22|0.83657
16:50:23|0.83657
16:50:25|0.83657
16:50:25|0.83645
16:50:27|0.83645
16:50:28|0.83645
16:50:29|0.83645
16:50:31|0.83645
16:50:32|0.83645
16:50:32|0.83645
16:50:33|0.83645
16:50:34|0.83645
16:50:35|0.83645
16:50:36|0.83698
16:50:38|0.83698
16:50:39|0.83698
16:50:39|0.83712
16:50:41|0.83712
16:50:42|0.83704
16:50:43|0.83704
16:50:44|0.83704
16:50:45|0.83704
16:50:47|0.83704
16:50:47|0.83704
16:50:48|0.83704
16:50:50|0.83704
16:50:51|0.83704
16:50:51|0.83704
16:50:53|0.83704
16:50:53|0.83704
16:50:54|0.83704
16:50:55|0.83704
16:50:56|0.83704
16:50:57|0.83704
16:50:59|0.83704
16:50:59|0.83684
16:51:00|0.83684
16:51:01|0.83668
16:51:03|0.83586
16:51:03|0.83586
16:51:05|0.83586
16:51:06|0.83602
16:51:06|0.83602
16:51:08|0.83602
16:51:08|0.83602
16:51:09|0.83602
16:51:10|0.83636
16:51:11|0.83636
16:51:12|0.83636
16:51:13|0.83615
16:51:14|0.83615
16:51:15|0.83615
16:51:16|0.83615
16:51:18|0.83615
16:51:18|0.83615
16:51:20|0.83615
16:51:21|0.83615
16:51:21|0.83615
16:51:23|0.83615
16:51:24|0.83615
16:51:24|0.83593
16:51:26|0.83593
16:51:26|0.83593
16:51:27|0.83593
16:51:29|0.83593
16:51:30|0.83593
16:51:30|0.83593
16:51:32|0.83593
16:51:33|0.83548
16:51:34|0.83527
16:51:35|0.83519
16:51:36|0.83519
16:51:37|0.83519
16:51:38|0.83519
16:51:39|0.83519
16:51:40|0.83527
16:51:41|0.83527
16:51:43|0.83527
16:51:43|0.83527
16:51:45|0.83565
16:51:46|0.83565
16:51:47|0.83565
16:51:47|0.83565
16:51:49|0.83565
16:51:50|0.83558
16:51:51|0.8355
16:51:52|0.8355
16:51:52|0.8355
16:51:54|0.8355
16:51:54|0.8355
16:51:55|0.8355
16:51:56|0.8355
16:51:57|0.8355
16:51:58|0.8355
16:52:00|0.8355
16:52:01|0.8355
16:52:02|0.8355
16:52:02|0.8355
16:52:03|0.83582
16:52:05|0.83603
16:52:06|0.83603
16:52:07|0.83603
16:52:07|0.83603
16:52:09|0.83603
16:52:10|0.83586
16:52:11|0.83586
16:52:12|0.83586
16:52:13|0.83586
16:52:14|0.83586
16:52:16|0.83586
16:52:16|0.83586
16:52:17|0.83586
16:52:19|0.83586
16:52:19|0.83596
16:52:21|0.83596
16:52:22|0.83596
16:52:23|0.83596
16:52:24|0.83596
16:52:25|0.83596
16:52:27|0.83596
16:52:28|0.83612
16:52:29|0.83645
16:52:30|0.83645
16:52:32|0.83624
16:52:33|0.83624
16:52:34|0.83624
16:52:34|0.83611
16:52:35|0.83611
16:52:36|0.83611
16:52:37|0.83611
16:52:39|0.83611
16:52:39|0.8362
16:52:41|0.8362
16:52:42|0.8362
16:52:43|0.83667
16:52:44|0.83667
16:52:44|0.83667
16:52:45|0.83667
16:52:47|0.83667
16:52:48|0.83667
16:52:49|0.8367
16:52:50|0.8367
16:52:51|0.8367
16:52:52|0.8367
16:52:53|0.8369
16:52:54|0.83684
16:52:55|0.83684
16:52:56|0.83684
16:52:57|0.83684
16:52:58|0.83684
16:52:59|0.83696
16:53:00|0.83667
16:53:01|0.83667
16:53:02|0.83667
16:53:04|0.83667
16:53:04|0.83667
16:53:05|0.83662
16:53:07|0.83641
16:53:08|0.83641
16:53:09|0.83634
16:53:09|0.83634
16:53:10|0.83677
16:53:11|0.83677
16:53:12|0.83677
16:53:14|0.83677
16:53:15|0.83634
16:53:15|0.83634
16:53:17|0.83634
16:53:18|0.83634
16:53:19|0.83634
16:53:20|0.8366
16:53:21|0.8366
16:53:22|0.8366
16:53:23|0.83693
16:53:24|0.83693
16:53:25|0.83693
16:53:26|0.83693
16:53:27|0.83693
16:53:28|0.83693
16:53:29|0.83693
16:53:31|0.83684
16:53:32|0.83646
16:53:33|0.83638
16:53:35|0.83588
16:53:35|0.83581
16:53:37|0.83581
16:53:38|0.83581
16:53:39|0.83581
16:53:39|0.83581
16:53:41|0.83581
16:53:41|0.83581
16:53:42|0.83581
16:53:44|0.83581
16:53:44|0.83581
16:53:46|0.83581
16:53:47|0.83581
16:53:48|0.83581
16:53:49|0.83581
16:53:50|0.83581
16:53:51|0.83581
16:53:52|0.83581
16:53:53|0.83581
16:53:54|0.83581
16:53:55|0.83581
16:53:56|0.83581
16:53:57|0.83581
16:53:58|0.83613
16:53:59|0.83629
16:54:00|0.83629
16:54:02|0.83656
16:54:02|0.83656
16:54:03|0.83669
16:54:04|0.83669
16:54:05|0.83669
16:54:06|0.83669
16:54:08|0.83668
16:54:08|0.83668
16:54:09|0.83668
16:54:10|0.83668
16:54:11|0.83668
16:54:12|0.83668
16:54:13|0.83668
16:54:15|0.83668
16:54:15|0.83668
16:54:16|0.83668
16:54:17|0.83683
16:54:18|0.83683
16:54:19|0.83683
16:54:20|0.83683
16:54:22|0.83683
16:54:22|0.83683
16:54:24|0.83682
16:54:24|0.83682
16:54:25|0.83698
16:54:26|0.83698
16:54:27|0.83698
16:54:28|0.83698
16:54:30|0.83698
16:54:30|0.83698
16:54:32|0.83698
16:54:34|0.83708
16:54:34|0.83708
16:54:36|0.83708
16:54:37|0.83708
16:54:38|0.83708
16:54:38|0.83708
16:54:39|0.83686
16:54:41|0.83686
16:54:41|0.83686
16:54:43|0.83686
16:54:44|0.83686
16:54:44|0.83669
16:54:46|0.83669
16:54:47|0.83669
16:54:48|0.83669
16:54:49|0.83667
16:54:50|0.83667
16:54:52|0.83667
16:54:52|0.83667
16:54:54|0.83667
16:54:54|0.83667
16:54:55|0.83667
16:54:56|0.83667
16:54:58|0.83667
16:54:58|0.83667
16:54:59|0.83667
16:55:00|0.83667
16:55:02|0.83634
16:55:03|0.83596
16:55:04|0.83596
16:55:05|0.83602
16:55:06|0.83602
16:55:07|0.83602
16:55:08|0.83602
16:55:09|0.83653
16:55:10|0.83653
16:55:10|0.83653
16:55:12|0.83646
16:55:13|0.83646
16:55:14|0.83739
16:55:15|0.83787
16:55:16|0.83825
16:55:17|0.83827
16:55:18|0.83797
16:55:20|0.83753
16:55:20|0.83739
16:55:21|0.83739
16:55:23|0.8373
16:55:23|0.83747
16:55:24|0.83747
16:55:25|0.83707
16:55:27|0.83707
16:55:27|0.83757
16:55:28|0.83757
16:55:30|0.83805
16:55:31|0.83805
16:55:32|0.83795
16:55:33|0.83779
16:55:35|0.83769
16:55:36|0.83769
16:55:36|0.83732
16:55:38|0.83732
16:55:39|0.83732
16:55:40|0.83732
16:55:42|0.83732
16:55:43|0.83732
16:55:43|0.83732
16:55:44|0.83714
16:55:45|0.83725
16:55:46|0.83725
16:55:48|0.83674
16:55:48|0.83635
16:55:50|0.8367
16:55:51|0.8367
16:55:52|0.8367
16:55:53|0.83626
16:55:54|0.83626
16:55:55|0.83626
16:55:56|0.83626
16:55:57|0.83626
16:55:58|0.83626
16:55:59|0.83626
16:56:00|0.83626
16:56:01|0.83626
16:56:02|0.83626
16:56:03|0.83602
16:56:04|0.83602
16:56:05|0.83593
16:56:06|0.83553
16:56:07|0.83545
16:56:08|0.83545
16:56:10|0.83545
16:56:10|0.83545
16:56:12|0.83516
16:56:13|0.83516
16:56:14|0.83516
16:56:15|0.8351
16:56:16|0.8351
16:56:17|0.83473
16:56:18|0.83445
16:56:19|0.83445
16:56:20|0.83445
16:56:21|0.83465
16:56:22|0.83465
16:56:22|0.83465
16:56:24|0.83465
16:56:25|0.83465
16:56:25|0.83465
16:56:27|0.83465
16:56:28|0.83465
16:56:28|0.83465
16:56:31|0.83465
16:56:32|0.83414
16:56:33|0.83394
16:56:34|0.83394
16:56:34|0.83394
16:56:35|0.83394
16:56:36|0.83394
16:56:38|0.83394
16:56:38|0.83394
16:56:39|0.83394
16:56:41|0.83394
16:56:42|0.83394
16:56:43|0.83394
16:56:44|0.83394
16:56:45|0.83394
16:56:46|0.83386
16:56:48|0.83386
16:56:48|0.83403
16:56:50|0.83403
16:56:50|0.83403
16:56:52|0.83403
16:56:52|0.83403
16:56:54|0.83403
16:56:55|0.83403
16:56:56|0.83403
16:56:56|0.83403
16:56:58|0.83403
16:56:58|0.83397
16:56:59|0.8338
16:57:01|0.8338
16:57:01|0.83361
16:57:03|0.83329
16:57:03|0.83329
16:57:04|0.83329
16:57:05|0.83329
16:57:07|0.83298
16:57:07|0.83298
16:57:09|0.83298
16:57:10|0.83298
16:57:11|0.83298
16:57:12|0.83298
16:57:13|0.83298
16:57:14|0.83289
16:57:15|0.83325
16:57:16|0.83325
16:57:16|0.83325
16:57:18|0.83325
16:57:19|0.83325
16:57:20|0.83325
16:57:21|0.83325
16:57:21|0.83325
16:57:22|0.83325
16:57:24|0.83325
16:57:25|0.83332
16:57:26|0.8334
16:57:27|0.8334
16:57:28|0.8334
16:57:29|0.83357
16:57:30|0.83357
16:57:31|0.83357
16:57:33|0.83357
16:57:34|0.83357
16:57:34|0.83379
16:57:35|0.83379
16:57:37|0.83379
16:57:38|0.83379
16:57:38|0.83397
16:57:39|0.83403
16:57:40|0.83403
16:57:42|0.8339
16:57:43|0.8339
16:57:44|0.83418
16:57:45|0.83418
16:57:46|0.83418
16:57:48|0.83418
16:57:49|0.83418
16:57:50|0.83418
16:57:51|0.83418
16:57:52|0.83418
16:57:53|0.83418
16:57:54|0.83418
16:57:55|0.83418
16:57:56|0.83418
16:57:57|0.83418
16:57:58|0.83418
16:57:59|0.83418
16:58:00|0.83418
16:58:01|0.83418
16:58:02|0.83418
16:58:04|0.83418
16:58:04|0.83444
16:58:06|0.83444
16:58:06|0.83444
16:58:07|0.83444
16:58:08|0.83444
16:58:09|0.83444
16:58:10|0.83444
16:58:12|0.83444
16:58:13|0.83444
16:58:13|0.83444
16:58:15|0.83444
16:58:16|0.83444
16:58:17|0.83444
16:58:17|0.83362
16:58:19|0.83362
16:58:20|0.83362
16:58:20|0.83352
16:58:21|0.83338
16:58:22|0.83338
16:58:23|0.83338
16:58:25|0.83338
16:58:26|0.83338
16:58:27|0.83338
16:58:28|0.83338
16:58:29|0.83326
16:58:30|0.83326
16:58:31|0.83326
16:58:33|0.83255
16:58:34|0.83255
16:58:35|0.83255
16:58:36|0.83238
16:58:38|0.83254
16:58:38|0.83263
16:58:40|0.83267
16:58:41|0.83267
16:58:42|0.83267
16:58:43|0.83267
16:58:44|0.83267
16:58:45|0.83267
16:58:46|0.83267
16:58:47|0.83267
16:58:48|0.83267
16:58:49|0.83267
16:58:50|0.83299
16:58:51|0.83299
16:58:53|0.83299
16:58:53|0.83273
16:58:55|0.83273
16:58:55|0.83273
16:58:56|0.83273
16:58:57|0.83273
16:58:59|0.83273
16:59:00|0.83273
16:59:01|0.83273
16:59:02|0.83273
16:59:03|0.83273
16:59:04|0.83273
16:59:04|0.83273
16:59:06|0.83273
16:59:07|0.83273
16:59:08|0.833
16:59:09|0.833
16:59:10|0.833
16:59:10|0.833
16:59:12|0.833
16:59:12|0.833
16:59:14|0.833
16:59:15|0.833
16:59:16|0.833
16:59:17|0.833
16:59:18|0.833
16:59:20|0.83303
16:59:20|0.83303
16:59:21|0.83303
16:59:22|0.83281
16:59:23|0.83281
16:59:25|0.83281
16:59:26|0.83254
16:59:27|0.83254
16:59:27|0.83254
16:59:28|0.83254
16:59:29|0.83254
16:59:30|0.83232
16:59:31|0.83232
16:59:33|0.83252
16:59:34|0.83252
16:59:35|0.83252
16:59:36|0.83252
16:59:36|0.83252
16:59:38|0.83252
16:59:39|0.83256
16:59:41|0.83279
16:59:41|0.83279
16:59:43|0.83279
16:59:44|0.83266
16:59:45|0.83266
16:59:46|0.83266
16:59:47|0.83266
16:59:48|0.83266
16:59:49|0.83266
16:59:51|0.83266
16:59:51|0.83266
16:59:52|0.83266
16:59:53|0.83266
16:59:54|0.83266
16:59:56|0.83266
16:59:56|0.83266
16:59:58|0.83266
16:59:58|0.83266
17:00:00|0.83266
17:00:01|0.83266
17:00:02|0.8323
17:00:04|0.8323
17:00:04|0.8323
17:00:06|0.83204
17:00:07|0.83231
17:00:08|0.83231
17:00:09|0.8323
17:00:10|0.8323
17:00:12|0.8318
17:00:13|0.8318
17:00:13|0.83162
17:00:15|0.83191
17:00:16|0.83191
17:00:16|0.83204
17:00:18|0.83204
17:00:19|0.83179
17:00:19|0.83179
17:00:21|0.83207
17:00:21|0.83207
17:00:22|0.83207
17:00:23|0.83207
17:00:25|0.83207
17:00:26|0.83166
17:00:26|0.83166
17:00:27|0.83166
17:00:29|0.83166
17:00:29|0.83154
17:00:31|0.83154
17:00:31|0.83154
17:00:32|0.83154
17:00:34|0.83154
17:00:35|0.83154
17:00:37|0.83154
17:00:38|0.83154
17:00:39|0.83154
17:00:40|0.83154
17:00:41|0.83154
17:00:42|0.83154
17:00:43|0.83154
17:00:44|0.83154
17:00:46|0.83154
17:00:47|0.83154
17:00:47|0.83154
17:00:48|0.83154
17:00:49|0.83154
17:00:51|0.83154
17:00:52|0.83154
17:00:52|0.83154
17:00:55|0.83154
17:00:55|0.83154
17:00:57|0.83154
17:00:57|0.83154
17:00:58|0.83154
17:01:00|0.83191
17:01:01|0.83191
17:01:02|0.83233
17:01:03|0.83268
17:01:03|0.83268
17:01:05|0.83268
17:01:06|0.83242
17:01:06|0.83242
17:01:08|0.83242
17:01:08|0.83242
17:01:10|0.83242
17:01:11|0.83255
17:01:12|0.83275
17:01:14|0.83311
17:01:14|0.83311
17:01:16|0.83284
17:01:16|0.83284
17:01:17|0.83284
17:01:19|0.83284
17:01:20|0.83284
17:01:20|0.83289
17:01:22|0.83289
17:01:22|0.83289
17:01:24|0.83289
17:01:24|0.83289
17:01:25|0.83308
17:01:26|0.83308
17:01:27|0.83318
17:01:29|0.83326
17:01:30|0.83326
17:01:31|0.83326
17:01:32|0.83326
17:01:32|0.83329
17:01:33|0.83329
17:01:35|0.83329
17:01:36|0.83329
17:01:38|0.83329
17:01:38|0.83329
17:01:40|0.83329
17:01:41|0.83329
17:01:42|0.83329
17:01:44|0.83329
17:01:45|0.83329
17:01:46|0.83329
17:01:46|0.83329
17:01:48|0.83329
17:01:48|0.83329
17:01:49|0.83329
17:01:51|0.83324
17:01:52|0.83324
17:01:52|0.83324
17:01:53|0.83324
17:01:54|0.83319
17:01:56|0.83319
17:01:56|0.83319
17:01:58|0.83319
17:01:59|0.83319
17:02:00|0.83319
17:02:01|0.83319
17:02:02|0.83319
17:02:03|0.83319
17:02:05|0.83319
17:02:05|0.83319
17:02:07|0.83319
17:02:07|0.83294
17:02:08|0.83294
17:02:10|0.83294
17:02:10|0.83294
17:02:12|0.83319
17:02:12|0.83319
17:02:13|0.83319
17:02:15|0.83319
17:02:15|0.83319
17:02:16|0.83319
17:02:17|0.83319
17:02:18|0.83292
17:02:19|0.8326
17:02:21|0.83255
17:02:22|0.83247
17:02:23|0.83247
17:02:24|0.83247
17:02:25|0.8322
17:02:26|0.83295
17:02:27|0.83295
17:02:28|0.83212
17:02:30|0.83235
17:02:31|0.83235
17:02:32|0.83235
17:02:32|0.83247
17:02:33|0.83281
17:02:34|0.83281
17:02:36|0.83276
17:02:37|0.83276
17:02:39|0.83257
17:02:40|0.83257
17:02:41|0.83249
17:02:41|0.83249
17:02:42|0.83188
17:02:43|0.83177
17:02:44|0.83177
17:02:46|0.83177
17:02:47|0.83177
17:02:48|0.83164
17:02:49|0.83164
17:02:50|0.83164
17:02:51|0.83164
17:02:52|0.83164
17:02:54|0.83164
17:02:55|0.83164
17:02:56|0.83182
17:02:57|0.83182
17:02:58|0.83182
17:02:59|0.83182
17:03:00|0.83155
17:03:01|0.83108
17:03:02|0.83108
17:03:03|0.83108
17:03:04|0.83092
17:03:06|0.83084
17:03:06|0.83084
17:03:07|0.83084
17:03:08|0.83084
17:03:09|0.83084
17:03:10|0.83084
17:03:11|0.83084
17:03:13|0.83084
17:03:14|0.83084
17:03:15|0.83084
17:03:16|0.83084
17:03:17|0.83084
17:03:17|0.83084
17:03:18|0.83084
17:03:19|0.83084
17:03:20|0.83084
17:03:22|0.83084
17:03:23|0.83084
17:03:23|0.83075
17:03:24|0.83075
17:03:25|0.83052
17:03:27|0.82998
17:03:28|0.82998
17:03:29|0.83018
17:03:30|0.83037
17:03:30|0.83037
17:03:31|0.83037
17:03:33|0.83048
17:03:34|0.83048
17:03:35|0.83048
17:03:36|0.83048
17:03:38|0.83048
17:03:39|0.82981
17:03:39|0.82981
17:03:42|0.82981
17:03:42|0.82981
17:03:45|0.82981
17:03:45|0.82981
17:03:46|0.82981
17:03:48|0.82981
17:03:48|0.82981
17:03:50|0.8296
17:03:51|0.82947
17:03:52|0.82947
17:03:53|0.82947
17:03:54|0.82947
17:03:56|0.82947
17:03:57|0.82947
17:03:58|0.82947
17:03:58|0.82947
17:03:59|0.82897
17:04:01|0.82897
17:04:02|0.82897
17:04:03|0.82897
17:04:04|0.82922
17:04:05|0.82922
17:04:06|0.82921
17:04:07|0.82921
17:04:08|0.82921
17:04:09|0.82914
17:04:10|0.82914
17:04:11|0.82914
17:04:12|0.8283
17:04:14|0.82816
17:04:15|0.82816
17:04:16|0.82819
17:04:16|0.8282
17:04:17|0.82809
17:04:18|0.82809
17:04:19|0.82801
17:04:20|0.82789
17:04:21|0.82789
17:04:22|0.82791
17:04:23|0.82791
17:04:24|0.82791
17:04:25|0.82781
17:04:26|0.82781
17:04:27|0.82781
17:04:28|0.82781
17:04:30|0.82781
17:04:31|0.82781
17:04:31|0.82756
17:04:32|0.82756
17:04:33|0.82729
17:04:35|0.82729
17:04:36|0.82729
17:04:37|0.82729
17:04:38|0.82729
17:04:40|0.82729
17:04:40|0.82729
17:04:42|0.82729
17:04:43|0.82729
17:04:44|0.82717
17:04:46|0.82716
17:04:47|0.82716
17:04:48|0.82716
17:04:49|0.82716
17:04:50|0.82724
17:04:52|0.82724
17:04:52|0.82724
17:04:53|0.82724
17:04:54|0.82724
17:04:56|0.82724
17:04:56|0.82709
17:04:58|0.82709
17:04:59|0.82709
17:04:59|0.82701
17:05:00|0.82701
17:05:02|0.82701
17:05:03|0.82701
17:05:04|0.82668
17:05:05|0.82668
17:05:05|0.82668
17:05:07|0.82668
17:05:08|0.82623
17:05:09|0.82623
17:05:10|0.82623
17:05:11|0.82623
17:05:12|0.82623
17:05:13|0.82623
17:05:14|0.8259
17:05:15|0.8259
17:05:16|0.8259
17:05:17|0.82617
17:05:18|0.82617
17:05:19|0.82596
17:05:20|0.82587
17:05:21|0.82587
17:05:22|0.82587
17:05:23|0.82517
17:05:24|0.82497
17:05:26|0.82512
17:05:26|0.82507
17:05:27|0.82549
17:05:28|0.82549
17:05:29|0.82549
17:05:31|0.82549
17:05:31|0.82549
17:05:32|0.82575
17:05:33|0.82575
17:05:34|0.82622
17:05:35|0.82593
17:05:37|0.82579
17:05:37|0.82583
17:05:39|0.82646
17:05:40|0.82669
17:05:42|0.82695
17:05:43|0.82735
17:05:44|0.82735
17:05:46|0.82735
17:05:46|0.82735
17:05:47|0.82735
17:05:49|0.82735
17:05:50|0.82735
17:05:51|0.82735
17:05:53|0.82735
17:05:53|0.82735
17:05:54|0.82735
17:05:55|0.82735
17:05:56|0.82735
17:05:57|0.82735
17:05:58|0.82735
17:05:59|0.82735
17:06:01|0.82735
17:06:02|0.82749
17:06:02|0.82774
17:06:03|0.82837
17:06:04|0.82848
17:06:05|0.8287
17:06:06|0.82852
17:06:08|0.82886
17:06:08|0.82886
17:06:09|0.82899
17:06:10|0.82954
17:06:11|0.82972
17:06:12|0.83005
17:06:14|0.82979
17:06:14|0.82979
17:06:15|0.82979
17:06:16|0.8295
17:06:17|0.8295
17:06:18|0.8295
17:06:19|0.82987
17:06:20|0.82988
17:06:21|0.83032
17:06:22|0.83039
17:06:23|0.83039
17:06:24|0.83039
17:06:26|0.83039
17:06:27|0.83039
17:06:27|0.83039
17:06:28|0.83046
17:06:30|0.83046
17:06:31|0.83046
17:06:31|0.83096
17:06:33|0.83104
17:06:34|0.83104
17:06:35|0.83104
17:06:35|0.83104
17:06:36|0.83104
17:06:38|0.83104
17:06:38|0.83104
17:06:41|0.83071
17:06:41|0.83055
17:06:42|0.83055
17:06:43|0.83055
17:06:44|0.83055
17:06:46|0.83065
17:06:46|0.83065
17:06:47|0.83065
17:06:48|0.83065
17:06:50|0.83065
17:06:50|0.83065
17:06:52|0.83049
17:06:53|0.83049
17:06:54|0.83049
17:06:55|0.83049
17:06:56|0.83049
17:06:57|0.83049
17:06:58|0.83049
17:06:59|0.83049
17:07:00|0.83052
17:07:01|0.83052
17:07:02|0.83052
17:07:03|0.83032
17:07:04|0.83032
17:07:05|0.83062
17:07:05|0.83048
17:07:07|0.83031
17:07:08|0.83008
17:07:08|0.83008
17:07:10|0.83008
17:07:11|0.83008
17:07:12|0.83008
17:07:13|0.83008
17:07:14|0.83047
17:07:15|0.83034
17:07:16|0.83034
17:07:17|0.83034
17:07:18|0.83034
17:07:19|0.83069
17:07:20|0.831
17:07:21|0.83122
17:07:22|0.83122
17:07:24|0.83122
17:07:25|0.83122
17:07:25|0.83122
17:07:27|0.83122
17:07:27|0.83135
17:07:28|0.83147
17:07:29|0.83147
17:07:31|0.83147
17:07:32|0.83147
17:07:33|0.83147
17:07:33|0.83147
17:07:35|0.83147
17:07:36|0.83147
17:07:37|0.83147
17:07:38|0.83167
17:07:39|0.83167
17:07:39|0.83167
17:07:42|0.83129
17:07:43|0.83129
17:07:43|0.83129
17:07:45|0.83129
17:07:45|0.83129
17:07:47|0.83129
17:07:48|0.83129
17:07:49|0.83129
17:07:50|0.83111
17:07:51|0.83096
17:07:53|0.83071
17:07:53|0.83039
17:07:55|0.83039
17:07:56|0.83039
17:07:57|0.83039
17:07:59|0.83039
17:07:59|0.83039
17:08:01|0.83039
17:08:01|0.83039
17:08:02|0.83039
17:08:04|0.83074
17:08:05|0.83045
17:08:06|0.83045
17:08:07|0.83092
17:08:07|0.83092
17:08:09|0.83092
17:08:10|0.83092
17:08:11|0.83092
17:08:12|0.83092
17:08:13|0.83092
17:08:14|0.83092
17:08:14|0.83092
17:08:16|0.83092
17:08:17|0.83092
17:08:18|0.83087
17:08:19|0.83087
17:08:20|0.83087
17:08:20|0.83087
17:08:22|0.83087
17:08:22|0.83087
17:08:24|0.83104
17:08:25|0.83104
17:08:25|0.83104
17:08:27|0.83104
17:08:28|0.83104
17:08:29|0.83104
17:08:29|0.83104
17:08:31|0.83104
17:08:31|0.83104
17:08:32|0.83104
17:08:33|0.83105
17:08:35|0.83105
17:08:35|0.83105
17:08:37|0.83105
17:08:38|0.83105
17:08:38|0.83143
17:08:40|0.83143
17:08:40|0.83156
17:08:41|0.83156
17:08:42|0.83142
17:08:44|0.83142
17:08:44|0.83142
17:08:46|0.83144
17:08:48|0.83144
17:08:48|0.83144
17:08:50|0.83144
17:08:51|0.83144
17:08:51|0.83144
17:08:52|0.83136
17:08:53|0.83136
17:08:54|0.83118
17:08:56|0.83118
17:08:57|0.83118
17:08:58|0.83118
17:08:59|0.83119
17:09:00|0.83119
17:09:02|0.83119
17:09:02|0.83095
17:09:03|0.83104
17:09:04|0.83104
17:09:05|0.83104
17:09:06|0.83104
17:09:08|0.83104
17:09:08|0.83104
17:09:09|0.83104
17:09:10|0.83104
17:09:11|0.83104
17:09:12|0.83106
17:09:13|0.83106
17:09:15|0.83098
17:09:16|0.83098
17:09:16|0.83098
17:09:19|0.83098
17:09:19|0.83098
17:09:20|0.83098
17:09:22|0.83098
17:09:22|0.83098
17:09:24|0.83103
17:09:24|0.83103
17:09:26|0.83103
17:09:27|0.83095
17:09:27|0.83095
17:09:29|0.83095
17:09:30|0.83055
17:09:31|0.83055
17:09:32|0.83031
17:09:33|0.82991
17:09:34|0.82983
17:09:35|0.82983
17:09:36|0.82983
17:09:37|0.82983
17:09:38|0.82983
17:09:39|0.82994
17:09:40|0.82975
17:09:41|0.82975
17:09:42|0.82975
17:09:44|0.82975
17:09:45|0.82975
17:09:46|0.82975
17:09:46|0.82975
17:09:48|0.82959
17:09:49|0.82959
17:09:50|0.82959
17:09:52|0.82943
17:09:53|0.82943
17:09:54|0.82943
17:09:55|0.82943
17:09:55|0.82943
17:09:56|0.82943
17:09:57|0.82967
17:09:58|0.82967
17:10:00|0.82967
17:10:01|0.82967
17:10:01|0.82944
17:10:03|0.82944
17:10:03|0.82955
17:10:05|0.82973
17:10:06|0.82973
17:10:07|0.82973
17:10:08|0.82973
17:10:09|0.82973
17:10:10|0.82973
17:10:11|0.83052
17:10:12|0.83052
17:10:13|0.82996
17:10:14|0.82996
17:10:15|0.82996
17:10:16|0.82996
17:10:16|0.82996
17:10:18|0.82996
17:10:19|0.82996
17:10:20|0.82996
17:10:21|0.82996
17:10:21|0.82996
17:10:23|0.82996
17:10:25|0.82996
17:10:25|0.82996
17:10:26|0.83033
17:10:27|0.83033
17:10:28|0.83033
17:10:30|0.83007
17:10:30|0.82989
17:10:31|0.82989
17:10:32|0.82989
17:10:33|0.82989
17:10:34|0.82989
17:10:35|0.83004
17:10:37|0.82959
17:10:38|0.82959
17:10:39|0.82944
17:10:40|0.82919
17:10:41|0.82919
17:10:42|0.82919
17:10:42|0.82919
17:10:45|0.82911
17:10:45|0.82911
17:10:47|0.82902
17:10:49|0.82927
17:10:50|0.82927
17:10:51|0.82927
17:10:51|0.82927
17:10:53|0.82915
17:10:55|0.82882
17:10:56|0.82874
17:10:57|0.82874
17:10:58|0.82935
17:10:59|0.82916
17:10:59|0.82916
17:11:00|0.82916
17:11:02|0.82916
17:11:02|0.82893
17:11:04|0.8291
17:11:05|0.82942
17:11:06|0.82942
17:11:07|0.82942
17:11:08|0.82952
17:11:09|0.82952
17:11:10|0.82937
17:11:11|0.82937
17:11:13|0.82937
17:11:14|0.82973
17:11:15|0.83005
17:11:16|0.8303
17:11:17|0.83012
17:11:18|0.83012
17:11:19|0.83012
17:11:20|0.83012
17:11:21|0.83012
17:11:22|0.83012
17:11:24|0.82959
17:11:25|0.82959
17:11:26|0.82959
17:11:27|0.82959
17:11:27|0.82959
17:11:29|0.82959
17:11:30|0.82959
17:11:30|0.82959
17:11:31|0.82959
17:11:33|0.82959
17:11:34|0.82959
17:11:35|0.82959
17:11:35|0.82959
17:11:36|0.83013
17:11:38|0.83013
17:11:39|0.83013
17:11:40|0.8304
17:11:40|0.8304
17:11:42|0.8304
17:11:43|0.8304
17:11:44|0.8304
17:11:46|0.83028
17:11:46|0.83028
17:11:47|0.83028
17:11:48|0.83028
17:11:50|0.83028
17:11:50|0.83032
17:11:52|0.83032
17:11:53|0.83032
17:11:54|0.83027
17:11:55|0.83016
17:11:56|0.83016
17:11:56|0.83016
17:11:58|0.83016
17:11:59|0.83028
17:12:00|0.83028
17:12:01|0.83028
17:12:02|0.83028
17:12:03|0.83044
17:12:04|0.83053
17:12:05|0.83053
17:12:06|0.83053
17:12:07|0.83053
17:12:08|0.83053
17:12:10|0.83053
17:12:10|0.83053
17:12:12|0.83053
17:12:12|0.83053
17:12:14|0.83054
17:12:15|0.83047
17:12:16|0.83047
17:12:17|0.83047
17:12:18|0.83047
17:12:19|0.83047
17:12:19|0.83047
17:12:21|0.83047
17:12:22|0.83047
17:12:23|0.83079
17:12:24|0.83077
17:12:25|0.83077
17:12:26|0.83077
17:12:27|0.83077
17:12:28|0.83077
17:12:29|0.83053
17:12:30|0.83053
17:12:32|0.83053
17:12:32|0.83053
17:12:34|0.83053
17:12:34|0.83053
17:12:35|0.83053
17:12:36|0.83053
17:12:38|0.83031
17:12:38|0.83031
17:12:39|0.83031
17:12:40|0.83031
17:12:42|0.83031
17:12:42|0.83031
17:12:43|0.83031
17:12:44|0.83031
17:12:46|0.83031
17:12:48|0.83044
17:12:49|0.83091
17:12:50|0.83084
17:12:51|0.83084
17:12:52|0.83116
17:12:53|0.83116
17:12:54|0.83139
17:12:55|0.83139
17:12:56|0.83132
17:12:57|0.83132
17:12:58|0.83132
17:12:59|0.83132
17:13:00|0.83132
17:13:01|0.83132
17:13:02|0.83113
17:13:03|0.83113
17:13:04|0.83113
17:13:05|0.83113
17:13:06|0.83113
17:13:07|0.83113
17:13:08|0.83139
17:13:10|0.83139
17:13:11|0.83139
17:13:11|0.83139
17:13:13|0.83139
17:13:13|0.83139
17:13:14|0.83139
17:13:15|0.83139
17:13:16|0.83139
17:13:18|0.83139
17:13:18|0.83139
17:13:19|0.83139
17:13:20|0.83139
17:13:21|0.83139
17:13:22|0.83139
17:13:24|0.83139
17:13:24|0.83139
17:13:26|0.83139
17:13:26|0.83139
17:13:28|0.83139
17:13:29|0.83139
17:13:30|0.83139
17:13:31|0.83139
17:13:32|0.83139
17:13:34|0.83139
17:13:35|0.83139
17:13:36|0.83139
17:13:37|0.83139
17:13:37|0.83139
17:13:38|0.83139
17:13:39|0.83139
17:13:40|0.83139
17:13:41|0.83139
17:13:42|0.83139
17:13:43|0.83139
17:13:44|0.83139
17:13:45|0.83152
17:13:46|0.83152
17:13:47|0.83165
17:13:49|0.83164
17:13:51|0.83121
17:13:51|0.83121
17:13:53|0.83121
17:13:54|0.83121
17:13:55|0.83119
17:13:56|0.83119
17:13:58|0.83119
17:13:58|0.83119
17:14:00|0.83119
17:14:01|0.83119
17:14:02|0.83119
17:14:03|0.83119
17:14:04|0.83119
17:14:05|0.83119
17:14:06|0.83119
17:14:08|0.83119
17:14:08|0.83119
17:14:10|0.83119
17:14:11|0.83127
17:14:12|0.83127
17:14:13|0.83127
17:14:13|0.83127
17:14:15|0.83127
17:14:15|0.83205
17:14:17|0.83205
17:14:19|0.83213
17:14:19|0.83213
17:14:20|0.83213
17:14:21|0.83142
17:14:22|0.83142
17:14:23|0.83128
17:14:25|0.83128
17:14:26|0.83128
17:14:27|0.83128
17:14:28|0.83128
17:14:29|0.83128
17:14:30|0.83128
17:14:31|0.83103
17:14:32|0.83103
17:14:33|0.83103
17:14:34|0.83103
17:14:35|0.83079
17:14:37|0.83079
17:14:37|0.83079
17:14:39|0.83079
17:14:40|0.83079
17:14:41|0.83079
17:14:42|0.83079
17:14:43|0.83079
17:14:44|0.83097
17:14:45|0.83097
17:14:45|0.83097
17:14:48|0.83097
17:14:49|0.83097
17:14:50|0.83097
17:14:52|0.83097
17:14:53|0.83097
17:14:54|0.83097
17:14:54|0.83094
17:14:56|0.83094
17:14:56|0.83094
17:14:57|0.83094
17:14:59|0.83094
17:15:00|0.83094
17:15:01|0.83063
17:15:03|0.83051
17:15:03|0.83051
17:15:05|0.83051
17:15:07|0.83051
17:15:08|0.83051
17:15:09|0.83051
17:15:09|0.83051
17:15:11|0.83051
17:15:12|0.83051
17:15:13|0.83032
17:15:14|0.83052
17:15:15|0.83051
17:15:16|0.83051
17:15:17|0.83051
17:15:18|0.83051
17:15:18|0.83023
17:15:20|0.82991
17:15:21|0.82991
17:15:22|0.82991
17:15:23|0.82991
17:15:24|0.83023
17:15:25|0.83051
17:15:25|0.8306
17:15:26|0.8306
17:15:28|0.8306
17:15:28|0.83009
17:15:30|0.82991
17:15:31|0.82976
17:15:32|0.82967
17:15:33|0.82967
17:15:34|0.82951
17:15:35|0.82935
17:15:36|0.82935
17:15:37|0.82935
17:15:38|0.82935
17:15:39|0.82935
17:15:40|0.82935
17:15:41|0.82989
17:15:42|0.82989
17:15:43|0.82989
17:15:44|0.82963
17:15:45|0.82963
17:15:46|0.82924
17:15:47|0.82924
17:15:48|0.82924
17:15:50|0.82924
17:15:51|0.82924
17:15:52|0.82924
17:15:53|0.82924
17:15:54|0.82924
17:15:55|0.82924
17:15:56|0.82924
17:15:57|0.82926
17:15:58|0.82926
17:15:59|0.82925
17:16:00|0.82963
17:16:02|0.82959
17:16:02|0.82938
17:16:04|0.82938
17:16:05|0.82924
17:16:05|0.82903
17:16:07|0.82903
17:16:07|0.82864
17:16:08|0.82864
17:16:09|0.82864
17:16:10|0.82864
17:16:12|0.82864
17:16:13|0.82864
17:16:14|0.82864
17:16:15|0.82864
17:16:16|0.82864
17:16:17|0.82864
17:16:18|0.82885
17:16:19|0.82885
17:16:20|0.82885
17:16:21|0.82885
17:16:22|0.82889
17:16:23|0.82889
17:16:24|0.82889
17:16:25|0.82889
17:16:26|0.82889
17:16:27|0.82889
17:16:28|0.82855
17:16:29|0.82855
17:16:30|0.82855
17:16:31|0.82796
17:16:32|0.82775
17:16:34|0.82758
17:16:34|0.82758
17:16:35|0.82758
17:16:37|0.82758
17:16:37|0.82735
17:16:38|0.82735
17:16:40|0.82735
17:16:40|0.82735
17:16:41|0.82735
17:16:42|0.82735
17:16:44|0.82709
17:16:44|0.8274
17:16:45|0.82735
17:16:46|0.82735
17:16:48|0.8274
17:16:49|0.8274
17:16:50|0.82759
17:16:51|0.82759
17:16:52|0.82759
17:16:52|0.82759
17:16:54|0.82781
17:16:54|0.82781
17:16:56|0.82817
17:16:56|0.8287
17:16:57|0.82872
17:16:59|0.82851
17:16:59|0.82851
17:17:01|0.82851
17:17:01|0.82851
17:17:03|0.82851
17:17:04|0.82851
17:17:05|0.82851
17:17:06|0.82851
17:17:07|0.82831
17:17:08|0.82809
17:17:09|0.82879
17:17:10|0.82924
17:17:11|0.82951
17:17:13|0.82976
17:17:14|0.82976
17:17:14|0.82976
17:17:15|0.82976
17:17:16|0.82976
17:17:17|0.82976
17:17:19|0.82976
17:17:19|0.82976
17:17:20|0.82941
17:17:21|0.82922
17:17:23|0.82922
17:17:23|0.82906
17:17:25|0.82882
17:17:26|0.82888
17:17:27|0.82888
17:17:27|0.82882
17:17:28|0.82882
17:17:30|0.82847
17:17:31|0.82847
17:17:32|0.82847
17:17:33|0.82855
17:17:34|0.8285
17:17:35|0.82871
17:17:36|0.82903
17:17:37|0.82903
17:17:38|0.82903
17:17:39|0.82903
17:17:40|0.82903
17:17:41|0.82903
17:17:42|0.82903
17:17:43|0.82903
17:17:44|0.82903
17:17:45|0.82903
17:17:46|0.82903
17:17:47|0.82903
17:17:48|0.82903
17:17:49|0.82903
17:17:50|0.82903
17:17:52|0.82903
17:17:53|0.82899
17:17:54|0.82884
17:17:55|0.82884
17:17:56|0.8291
17:17:57|0.8291
17:17:58|0.8291
17:17:59|0.82935
17:18:01|0.82946
17:18:01|0.82946
17:18:03|0.82946
17:18:04|0.82946
17:18:05|0.82946
17:18:06|0.8295
17:18:07|0.8295
17:18:08|0.8295
17:18:09|0.83
17:18:10|0.82968
17:18:11|0.82951
17:18:12|0.82951
17:18:14|0.82943
17:18:14|0.82911
17:18:15|0.829
17:18:17|0.829
17:18:17|0.829
17:18:18|0.829
17:18:20|0.829
17:18:20|0.82904
17:18:21|0.82904
17:18:22|0.82904
17:18:24|0.82909
17:18:24|0.82909
17:18:25|0.82909
17:18:27|0.82909
17:18:28|0.82909
17:18:28|0.82909
17:18:30|0.82909
17:18:30|0.82909
17:18:31|0.82892
17:18:32|0.82892
17:18:34|0.82933
17:18:34|0.82933
17:18:36|0.82933
17:18:36|0.82933
17:18:38|0.82933
17:18:38|0.82933
17:18:40|0.82933
17:18:40|0.82933
17:18:42|0.82933
17:18:42|0.82933
17:18:43|0.82933
17:18:44|0.82994
17:18:45|0.83023
17:18:46|0.83023
17:18:48|0.83023
17:18:48|0.83031
17:18:50|0.83041
17:18:51|0.83041
17:18:53|0.83041
17:18:54|0.83041
17:18:56|0.83041
17:18:56|0.83041
17:18:57|0.83083
17:18:59|0.83115
17:19:00|0.83139
17:19:01|0.83103
17:19:02|0.83103
17:19:03|0.83103
17:19:04|0.83103
17:19:06|0.83103
17:19:07|0.83156
17:19:08|0.83156
17:19:09|0.83156
17:19:10|0.83156
17:19:11|0.83156
17:19:12|0.83156
17:19:12|0.83205
17:19:13|0.83215
17:19:15|0.83213
17:19:16|0.83213
17:19:17|0.83213
17:19:18|0.83213
17:19:19|0.83213
17:19:20|0.83213
17:19:21|0.83213
17:19:22|0.83158
17:19:22|0.83128
17:19:24|0.83128
17:19:25|0.83128
17:19:26|0.83128
17:19:27|0.83128
17:19:28|0.83128
17:19:29|0.83128
17:19:30|0.83128
17:19:31|0.83128
17:19:32|0.83057
17:19:33|0.83045
17:19:34|0.83022
17:19:35|0.83022
17:19:36|0.82992
17:19:38|0.82992
17:19:38|0.82967
17:19:39|0.82999
17:19:41|0.82999
17:19:41|0.82999
17:19:43|0.82999
17:19:43|0.82999
17:19:45|0.82999
17:19:46|0.82999
17:19:47|0.82999
17:19:48|0.82999
17:19:49|0.82999
17:19:50|0.82959
17:19:50|0.82959
17:19:52|0.82927
17:19:54|0.82886
17:19:55|0.82848
17:19:57|0.82848
17:19:57|0.82848
17:19:58|0.82868
17:20:00|0.82868
17:20:01|0.82868
17:20:01|0.82831
17:20:03|0.82799
17:20:04|0.82828
17:20:05|0.82828
17:20:06|0.82828
17:20:07|0.82828
17:20:07|0.8287
17:20:09|0.8287
17:20:10|0.8287
17:20:11|0.8287
17:20:12|0.82903
17:20:13|0.82903
17:20:14|0.82888
17:20:15|0.82888
17:20:16|0.82864
17:20:17|0.82864
17:20:18|0.82864
17:20:19|0.82864
17:20:20|0.82831
17:20:21|0.82831
17:20:22|0.82831
17:20:23|0.82831
17:20:24|0.82815
17:20:25|0.82815
17:20:27|0.82815
17:20:28|0.82815
17:20:29|0.82807
17:20:29|0.82807
17:20:31|0.82807
17:20:31|0.82814
17:20:32|0.82814
17:20:34|0.82814
17:20:35|0.82828
17:20:35|0.82783
17:20:36|0.82783
17:20:37|0.82775
17:20:38|0.82775
17:20:39|0.82775
17:20:41|0.82751
17:20:42|0.82751
17:20:42|0.82751
17:20:43|0.82754
17:20:44|0.82735
17:20:45|0.82735
17:20:46|0.82735
17:20:48|0.82716
17:20:48|0.82716
17:20:50|0.82729
17:20:51|0.82729
17:20:52|0.82729
17:20:53|0.82729
17:20:55|0.82729
17:20:56|0.82729
17:20:57|0.82729
17:20:57|0.82724
17:20:59|0.82724
17:20:59|0.82722
17:21:01|0.82722
17:21:02|0.82703
17:21:03|0.82681
17:21:04|0.82681
17:21:05|0.82655
17:21:06|0.82655
17:21:07|0.82655
17:21:08|0.82636
17:21:09|0.82636
17:21:10|0.82636
17:21:11|0.82636
17:21:12|0.82636
17:21:13|0.82636
17:21:14|0.82636
17:21:16|0.82592
17:21:16|0.82592
17:21:18|0.82529
17:21:19|0.82532
17:21:21|0.82533
17:21:21|0.82533
17:21:23|0.82533
17:21:24|0.82567
17:21:25|0.82567
17:21:26|0.82567
17:21:27|0.82589
17:21:27|0.82622
17:21:28|0.82621
17:21:30|0.82621
17:21:30|0.8262
17:21:31|0.8262
17:21:32|0.8262
17:21:33|0.82619
17:21:35|0.82612
17:21:35|0.82612
17:21:37|0.82628
17:21:38|0.82628
17:21:39|0.82628
17:21:41|0.82605
17:21:41|0.82577
17:21:42|0.82577
17:21:43|0.82561
17:21:44|0.82499
17:21:45|0.8246
17:21:47|0.82471
17:21:48|0.8249
17:21:48|0.82493
17:21:49|0.82402
17:21:50|0.82356
17:21:51|0.82362
17:21:52|0.82305
17:21:53|0.82282
17:21:55|0.82325
17:21:57|0.82387
17:21:58|0.82275
17:21:59|0.82365
17:22:00|0.82345
17:22:01|0.82354
17:22:03|0.82399
17:22:03|0.82371
17:22:05|0.82291
17:22:05|0.82327
17:22:07|0.82335
17:22:07|0.82335
17:22:09|0.82335
17:22:10|0.8234
17:22:11|0.82364
17:22:12|0.8231
17:22:13|0.82282
17:22:14|0.82261
17:22:14|0.82273
17:22:16|0.82222
17:22:17|0.82246
17:22:18|0.82225
17:22:20|0.82267
17:22:21|0.82297
17:22:21|0.82297
17:22:22|0.8229
17:22:23|0.82296
17:22:25|0.82214
17:22:27|0.82278
17:22:27|0.823
17:22:28|0.8233
17:22:29|0.82321
17:22:30|0.82311
17:22:31|0.82311
17:22:32|0.82256
17:22:33|0.82249
17:22:35|0.82198
17:22:36|0.82182
17:22:37|0.82158
17:22:38|0.82129
17:22:39|0.82133
17:22:41|0.82095
17:22:41|0.8207
17:22:42|0.8203
17:22:43|0.81909
17:22:44|0.81902
17:22:46|0.81931
17:22:47|0.81866
17:22:48|0.81887
17:22:49|0.81951
17:22:50|0.81911
17:22:51|0.81911
17:22:52|0.819
17:22:53|0.81874
17:22:55|0.81873
17:22:56|0.81875
17:22:57|0.81925
17:22:58|0.81975
17:22:59|0.82044
17:23:01|0.82042
17:23:02|0.81951
17:23:03|0.81854
17:23:04|0.81831
17:23:05|0.8183
17:23:06|0.81853
17:23:07|0.81859
17:23:07|0.8182
17:23:08|0.81837
17:23:11|0.81859
17:23:11|0.81828
17:23:13|0.81758
17:23:13|0.8172
17:23:14|0.8172
17:23:16|0.81513
17:23:17|0.81558
17:23:18|0.81586
17:23:19|0.81638
17:23:20|0.81642
17:23:22|0.81703
17:23:22|0.81776
17:23:23|0.81897
17:23:25|0.81839
17:23:25|0.81809
17:23:27|0.81795
17:23:28|0.81883
17:23:29|0.81861
17:23:30|0.81854
17:23:31|0.81964
17:23:32|0.81904
17:23:33|0.81968
17:23:34|0.82011
17:23:35|0.82117
17:23:36|0.8215
17:23:37|0.82144
17:23:38|0.82087
17:23:39|0.81964
17:23:40|0.82041
17:23:41|0.81991
17:23:42|0.82001
17:23:43|0.81951
17:23:44|0.8193
17:23:45|0.81835
17:23:47|0.81759
17:23:48|0.81795
17:23:48|0.818
17:23:49|0.81788
17:23:51|0.81795
17:23:51|0.81843
17:23:52|0.81908
17:23:53|0.81894
17:23:54|0.81901
17:23:56|0.819
17:23:58|0.81928
17:23:58|0.81914
17:23:59|0.81905
17:24:01|0.81933
17:24:01|0.81845
17:24:03|0.81813
17:24:04|0.81758
17:24:05|0.81791
17:24:06|0.81806
17:24:07|0.8188
17:24:08|0.81857
17:24:09|0.81913
17:24:10|0.81914
17:24:11|0.82015
17:24:12|0.82043
17:24:13|0.82087
17:24:14|0.82065
17:24:15|0.81992
17:24:16|0.82027
17:24:17|0.81957
17:24:18|0.8186
17:24:19|0.81835
17:24:20|0.81803
17:24:21|0.81792
17:24:22|0.81761
17:24:23|0.81755
17:24:25|0.81757
17:24:25|0.81787
17:24:26|0.81761
17:24:27|0.81823
17:24:28|0.81843
17:24:29|0.81931
17:24:31|0.81897
17:24:31|0.81897
17:24:33|0.81733
17:24:34|0.81779
17:24:34|0.81771
17:24:36|0.81846
17:24:36|0.81784
17:24:37|0.81765
17:24:39|0.81797
17:24:39|0.81726
17:24:40|0.81726
17:24:42|0.81726
17:24:42|0.81713
17:24:44|0.81821
17:24:44|0.81853
17:24:45|0.8188
17:24:46|0.8194
17:24:48|0.81841
17:24:49|0.81825
17:24:49|0.81824
17:24:50|0.81813
17:24:52|0.81829
17:24:52|0.81755
17:24:54|0.81755
17:24:54|0.8167
17:24:56|0.81729
17:24:57|0.81731
17:24:58|0.81752
17:25:00|0.81753
17:25:01|0.81707
17:25:02|0.81687
17:25:03|0.81745
17:25:04|0.81772
17:25:05|0.81735
17:25:06|0.81755
17:25:07|0.8179
17:25:08|0.81785
17:25:09|0.81754
17:25:10|0.81754
17:25:11|0.81741
17:25:12|0.81747
17:25:13|0.81789
17:25:14|0.8177
17:25:15|0.81708
17:25:16|0.81699
17:25:17|0.81741
17:25:18|0.81682
17:25:19|0.81714
17:25:20|0.817
17:25:21|0.817
17:25:22|0.81671
17:25:23|0.81693
17:25:24|0.81699
17:25:25|0.81717
17:25:27|0.81717
17:25:27|0.81699
17:25:29|0.81728
17:25:30|0.81781
17:25:30|0.81692
17:25:32|0.81704
17:25:33|0.81663
17:25:34|0.81626
17:25:35|0.81602
17:25:36|0.81572
17:25:37|0.81506
17:25:38|0.81465
17:25:39|0.81484
17:25:40|0.81492
17:25:41|0.81492
17:25:43|0.81447
17:25:43|0.81418
17:25:45|0.81356
17:25:46|0.81377
17:25:47|0.81402
17:25:48|0.81376
17:25:48|0.81387
17:25:49|0.81493
17:25:50|0.81389
17:25:52|0.81378
17:25:53|0.81376
17:25:53|0.81376
17:25:55|0.81402
17:25:56|0.81376
17:25:57|0.81399
17:25:57|0.8134
17:26:00|0.81304
17:26:01|0.81352
17:26:02|0.81352
17:26:03|0.81394
17:26:04|0.81475
17:26:06|0.81533
17:26:06|0.815
17:26:07|0.81492
17:26:09|0.81431
17:26:10|0.81433
17:26:11|0.81331
17:26:12|0.81212
17:26:13|0.81326
17:26:14|0.81365
17:26:15|0.81429
17:26:16|0.81494
17:26:17|0.81533
17:26:18|0.81504
17:26:19|0.81347
17:26:20|0.81414
17:26:21|0.81395
17:26:22|0.81346
17:26:23|0.81352
17:26:24|0.81421
17:26:25|0.81368
17:26:26|0.81419
17:26:27|0.81433
17:26:28|0.8145
17:26:29|0.81417
17:26:30|0.81395
17:26:32|0.81409
17:26:33|0.81373
17:26:33|0.81385
17:26:34|0.81485
17:26:36|0.81465
17:26:36|0.81418
17:26:37|0.81444
17:26:38|0.81473
17:26:40|0.81597
17:26:40|0.81615
17:26:41|0.81644
17:26:42|0.81486
17:26:43|0.81582
17:26:44|0.81488
17:26:45|0.81475
17:26:46|0.81477
17:26:47|0.8151
17:26:48|0.81541
17:26:49|0.81507
17:26:50|0.8142
17:26:51|0.81453
17:26:53|0.81421
17:26:53|0.81404
17:26:54|0.81451
17:26:55|0.81442
17:26:56|0.81398
17:26:57|0.81375
17:26:58|0.81493
17:27:00|0.81496
17:27:02|0.81489
17:27:03|0.81437
17:27:04|0.81532
17:27:05|0.81478
17:27:07|0.81556
17:27:07|0.81573
17:27:08|0.81646
17:27:10|0.8159
17:27:11|0.81533
17:27:13|0.81493
17:27:14|0.81422
17:27:14|0.81505
17:27:16|0.81478
17:27:16|0.81453
17:27:17|0.81439
17:27:18|0.81458
17:27:19|0.81475
17:27:20|0.81458
17:27:22|0.81458
17:27:23|0.81445
17:27:23|0.81331
17:27:24|0.81365
17:27:25|0.81349
17:27:26|0.81405
17:27:27|0.81405
17:27:29|0.81373
17:27:30|0.81384
17:27:31|0.81384
17:27:32|0.81364
17:27:33|0.81433
17:27:34|0.8149
17:27:35|0.81477
17:27:36|0.81426
17:27:37|0.81421
17:27:38|0.81421
17:27:39|0.81444
17:27:40|0.81386
17:27:41|0.81356
17:27:42|0.81357
17:27:43|0.81301
17:27:44|0.81272
17:27:45|0.81225
17:27:46|0.81224
17:27:47|0.81144
17:27:48|0.81086
17:27:50|0.8106
17:27:51|0.81069
17:27:51|0.811
17:27:52|0.81089
17:27:53|0.8101
17:27:54|0.8101
17:27:55|0.81
17:27:56|0.81
17:27:57|0.80855
17:27:58|0.80947
17:27:59|0.80925
17:28:01|0.80924
17:28:03|0.80922
17:28:04|0.80922
17:28:05|0.80859
17:28:07|0.80756
17:28:07|0.80632
17:28:09|0.80552
17:28:09|0.80341
17:28:11|0.8024
17:28:12|0.80351
17:28:13|0.80193
17:28:14|0.80412
17:28:15|0.80003
17:28:16|0.80001
17:28:17|0.8
17:28:18|0.8
17:28:19|0.80012
17:28:20|0.80001
17:28:21|0.80117
17:28:23|0.80028
17:28:24|0.80142
17:28:25|0.80108
17:28:26|0.8
17:28:26|0.8
17:28:27|0.8
17:28:28|0.8
17:28:30|0.8
17:28:31|0.79927
17:28:32|0.79865
17:28:33|0.79378
17:28:34|0.79826
17:28:35|0.79574
17:28:36|0.79348
17:28:37|0.7926
17:28:38|0.79041
17:28:39|0.79
17:28:40|0.79
17:28:41|0.79
17:28:42|0.79
17:28:43|0.79
17:28:44|0.79001
17:28:45|0.789
17:28:46|0.78764
17:28:47|0.78888
17:28:48|0.7887
17:28:49|0.78952
17:28:50|0.7894
17:28:51|0.78677
17:28:52|0.78828
17:28:53|0.7859
17:28:54|0.78582
17:28:55|0.78389
17:28:57|0.78822
17:28:57|0.785
17:28:58|0.78499
17:28:59|0.78605
17:29:01|0.78572
17:29:02|0.78552
17:29:03|0.7848
17:29:04|0.78181
17:29:05|0.78176
17:29:06|0.78
17:29:07|0.78124
17:29:08|0.78026
17:29:09|0.78072
17:29:10|0.78
17:29:11|0.78015
17:29:12|0.78013
17:29:13|0.77828
17:29:15|0.77808
17:29:16|0.78001
17:29:17|0.77615
17:29:18|0.7776
17:29:20|0.7783
17:29:21|0.77576
17:29:22|0.77229
17:29:23|0.77164
17:29:24|0.77168
17:29:25|0.77168
17:29:26|0.7709
17:29:27|0.77292
17:29:28|0.7715
17:29:29|0.77284
17:29:30|0.77664
17:29:31|0.77831
17:29:32|0.77616
17:29:33|0.77624
17:29:34|0.77194
17:29:36|0.77122
17:29:36|0.77576
17:29:37|0.77556
17:29:38|0.7762
17:29:40|0.77492
17:29:40|0.77464
17:29:41|0.77856
17:29:42|0.77407
17:29:43|0.77516
17:29:44|0.77488
17:29:45|0.77244
17:29:46|0.7744
17:29:47|0.77588
17:29:48|0.77589
17:29:49|0.7776
17:29:51|0.77821
17:29:52|0.77936
17:29:52|0.78035
17:29:53|0.78051
17:29:54|0.78168
17:29:56|0.77863
17:29:57|0.78058
17:29:58|0.7813
17:29:59|0.78191
17:30:00|0.78337
17:30:01|0.78341
17:30:02|0.78207
17:30:03|0.77941
17:30:05|0.77964
17:30:06|0.77738
17:30:06|0.77826
17:30:08|0.7798
17:30:09|0.77891
17:30:10|0.78129
17:30:11|0.78321
17:30:12|0.78055
17:30:13|0.78126
17:30:14|0.78126
17:30:15|0.78268
17:30:16|0.78383
17:30:17|0.7838
17:30:18|0.78476
17:30:20|0.78389
17:30:21|0.78293
17:30:22|0.78204
17:30:23|0.78174
17:30:23|0.7818
17:30:25|0.77959
17:30:26|0.7824
17:30:27|0.78388
17:30:27|0.78486
17:30:28|0.78586
17:30:30|0.78824
17:30:31|0.78604
17:30:32|0.78415
17:30:34|0.78254
17:30:34|0.78363
17:30:35|0.78387
17:30:36|0.78456
17:30:37|0.78204
17:30:38|0.78172
17:30:39|0.78344
17:30:40|0.78459
17:30:41|0.78432
17:30:42|0.78377
17:30:43|0.78303
17:30:44|0.78108
17:30:45|0.7828
17:30:46|0.78033
17:30:47|0.78266
17:30:49|0.78358
17:30:49|0.78439
17:30:50|0.78352
17:30:51|0.78349
17:30:52|0.78278
17:30:53|0.78358
17:30:54|0.78345
17:30:55|0.78426
17:30:56|0.78455
17:30:58|0.78342
17:30:58|0.78281
17:30:59|0.78228
17:31:00|0.78222
17:31:02|0.7824
17:31:02|0.78282
17:31:04|0.78392
17:31:05|0.78439
17:31:06|0.78405
17:31:07|0.78359
17:31:08|0.78518
17:31:09|0.78424
17:31:10|0.78278
17:31:11|0.7832
17:31:13|0.78264
17:31:15|0.78193
17:31:16|0.78128
17:31:17|0.78333
17:31:17|0.78335
17:31:19|0.78308
17:31:20|0.78514
17:31:21|0.78338
17:31:22|0.78496
17:31:23|0.78487
17:31:24|0.78493
17:31:25|0.78447
17:31:26|0.7839
17:31:27|0.78315
17:31:28|0.78455
17:31:29|0.78586
17:31:30|0.7858
17:31:31|0.78475
17:31:32|0.78601
17:31:33|0.78506
17:31:35|0.7849
17:31:35|0.78389
17:31:37|0.78514
17:31:37|0.78559
17:31:39|0.78616
17:31:40|0.78603
17:31:41|0.78416
17:31:42|0.7831
17:31:42|0.7849
17:31:44|0.78491
17:31:45|0.78629
17:31:45|0.78538
17:31:47|0.78583
17:31:48|0.78603
17:31:49|0.78619
17:31:50|0.78603
17:31:50|0.78659
17:31:52|0.78677
17:31:53|0.7867
17:31:55|0.78654
17:31:56|0.78644
17:31:57|0.78668
17:31:58|0.78644
17:31:58|0.7866
17:32:00|0.78626
17:32:01|0.78655
17:32:02|0.78662
17:32:03|0.78671
17:32:05|0.78639
17:32:06|0.78673
17:32:06|0.7879
17:32:08|0.78774
17:32:09|0.78717
17:32:10|0.78758
17:32:11|0.78698
17:32:13|0.78724
17:32:13|0.78724
17:32:15|0.78698
17:32:15|0.78748
17:32:17|0.78766
17:32:18|0.78717
17:32:19|0.78689
17:32:20|0.78647
17:32:21|0.78684
17:32:22|0.78679
17:32:23|0.78638
17:32:24|0.78636
17:32:25|0.78608
17:32:26|0.78589
17:32:27|0.785
17:32:29|0.78491
17:32:30|0.78502
17:32:31|0.78501
17:32:32|0.78516
17:32:33|0.78508
17:32:34|0.78448
17:32:35|0.7835
17:32:36|0.78311
17:32:37|0.78328
17:32:38|0.78388
17:32:39|0.78391
17:32:40|0.78349
17:32:41|0.78327
17:32:42|0.78303
17:32:43|0.78254
17:32:44|0.78272
17:32:45|0.78335
17:32:46|0.78366
17:32:47|0.78363
17:32:48|0.78343
17:32:49|0.78343
17:32:50|0.7834
17:32:51|0.78338
17:32:52|0.78368
17:32:54|0.78369
17:32:55|0.78315
17:32:57|0.78315
17:32:58|0.78359
17:32:58|0.78376
17:32:59|0.78325
17:33:01|0.7827
17:33:02|0.78268
17:33:03|0.78199
17:33:04|0.78164
17:33:05|0.781
17:33:07|0.78055
17:33:07|0.78088
17:33:09|0.77982
17:33:10|0.77999
17:33:11|0.77988
17:33:11|0.77921
17:33:13|0.77959
17:33:13|0.78003
17:33:14|0.7811
17:33:16|0.78153
17:33:17|0.78201
17:33:17|0.78281
17:33:19|0.78281
17:33:19|0.78344
17:33:21|0.78345
17:33:21|0.78391
17:33:22|0.78349
17:33:23|0.78312
17:33:25|0.78217
17:33:25|0.78236
17:33:26|0.7814
17:33:27|0.78058
17:33:28|0.78102
17:33:29|0.78142
17:33:30|0.78186
17:33:31|0.78186
17:33:33|0.78213
17:33:34|0.78112
17:33:34|0.78191
17:33:36|0.78239
17:33:36|0.78266
17:33:37|0.7825
17:33:38|0.7825
17:33:40|0.78243
17:33:40|0.78214
17:33:42|0.78201
17:33:42|0.78121
17:33:43|0.78148
17:33:44|0.78046
17:33:45|0.78089
17:33:47|0.78069
17:33:48|0.77958
17:33:48|0.77991
17:33:49|0.781
17:33:51|0.78033
17:33:52|0.78013
17:33:54|0.78063
17:33:55|0.78147
17:33:57|0.7819
17:33:57|0.78211
17:33:58|0.78251
17:34:00|0.78292
17:34:00|0.78317
17:34:02|0.78337
17:34:03|0.78315
17:34:05|0.78291
17:34:05|0.78191
17:34:06|0.78155
17:34:08|0.78255
17:34:08|0.78344
17:34:10|0.78367
17:34:11|0.78348
17:34:12|0.78235
17:34:12|0.78277
17:34:14|0.78336
17:34:15|0.78324
17:34:16|0.78343
17:34:16|0.78412
17:34:17|0.78439
17:34:19|0.78432
17:34:20|0.7846
17:34:20|0.78469
17:34:22|0.785
17:34:23|0.7844
17:34:24|0.7844
17:34:24|0.78496
17:34:26|0.78533
17:34:28|0.78424
17:34:28|0.78475
17:34:29|0.78431
17:34:31|0.78464
17:34:32|0.78485
17:34:32|0.78484
17:34:33|0.78447
17:34:34|0.78458
17:34:35|0.78486
17:34:37|0.78504
17:34:38|0.78549
17:34:39|0.78549
17:34:40|0.78448
17:34:40|0.78467
17:34:42|0.78502
17:34:43|0.78502
17:34:43|0.78507
17:34:44|0.78541
17:34:46|0.7854
17:34:47|0.7848
17:34:48|0.78489
17:34:49|0.78487
17:34:50|0.78511
17:34:51|0.78501
17:34:52|0.7847
17:34:54|0.7847
17:34:55|0.78375
17:34:55|0.78335
17:34:57|0.7826
17:34:57|0.7833
17:34:59|0.7833
17:35:00|0.7843
17:35:01|0.78463
17:35:02|0.78454
17:35:03|0.78478
17:35:04|0.78482
17:35:05|0.7849
17:35:06|0.78421
17:35:07|0.78437
17:35:08|0.78329
17:35:09|0.78302
17:35:10|0.78359
17:35:11|0.78389
17:35:13|0.78246
17:35:13|0.78328
17:35:14|0.78478
17:35:15|0.78426
17:35:16|0.78427
17:35:18|0.78407
17:35:18|0.78381
17:35:19|0.78374
17:35:20|0.78375
17:35:21|0.7833
17:35:22|0.78411
17:35:23|0.78466
17:35:24|0.78415
17:35:26|0.78415
17:35:26|0.78376
17:35:28|0.78345
17:35:29|0.78403
17:35:29|0.78339
17:35:30|0.78236
17:35:31|0.7824
17:35:32|0.78252
17:35:34|0.78239
17:35:35|0.78345
17:35:35|0.78372
17:35:37|0.78405
17:35:37|0.78376
17:35:39|0.78372
17:35:39|0.78334
17:35:40|0.78226
17:35:41|0.7821
17:35:42|0.78154
17:35:43|0.78216
17:35:44|0.78111
17:35:46|0.78147
17:35:46|0.78094
17:35:47|0.78187
17:35:48|0.78219
17:35:50|0.78107
17:35:50|0.78179
17:35:52|0.78095
17:35:52|0.78094
17:35:53|0.78041
17:35:55|0.78048
17:35:56|0.7806
17:35:57|0.78109
17:35:58|0.78063
17:36:00|0.78145
17:36:00|0.78178
17:36:01|0.78155
17:36:02|0.78178
17:36:04|0.7821
17:36:05|0.78327
17:36:06|0.78323
17:36:07|0.7836
17:36:08|0.78262
17:36:09|0.78105
17:36:10|0.78105
17:36:12|0.78041
17:36:12|0.78041
17:36:13|0.78145
17:36:14|0.7816
17:36:15|0.78189
17:36:16|0.78257
17:36:17|0.78301
17:36:19|0.78286
17:36:20|0.78163
17:36:21|0.78224
17:36:22|0.78163
17:36:22|0.78123
17:36:23|0.78069
17:36:25|0.78063
17:36:26|0.78171
17:36:27|0.78191
17:36:28|0.78285
17:36:29|0.78213
17:36:31|0.7824
17:36:31|0.7824
17:36:32|0.78222
17:36:34|0.78232
17:36:34|0.78275
17:36:35|0.78315
17:36:36|0.78233
17:36:38|0.7819
17:36:38|0.78139
17:36:39|0.78121
17:36:40|0.78082
17:36:42|0.78083
17:36:43|0.78127
17:36:43|0.7816
17:36:44|0.78192
17:36:45|0.78266
17:36:47|0.782
17:36:48|0.78153
17:36:49|0.78116
17:36:50|0.78166
17:36:50|0.78141
17:36:51|0.78072
17:36:53|0.78168
17:36:53|0.78232
17:36:54|0.78248
17:36:56|0.7832
17:36:58|0.78262
17:36:59|0.78217
17:37:00|0.78216
17:37:01|0.78312
17:37:02|0.78331
17:37:04|0.78218
17:37:05|0.78312
17:37:06|0.78383
17:37:06|0.78383
17:37:08|0.78285
17:37:08|0.78381
17:37:10|0.784
17:37:11|0.78285
17:37:12|0.78286
17:37:13|0.78311
17:37:14|0.78367
17:37:15|0.78421
17:37:16|0.78402
17:37:17|0.78441
17:37:18|0.78505
17:37:19|0.78535
17:37:20|0.78524
17:37:21|0.78505
17:37:22|0.78538
17:37:23|0.78546
17:37:24|0.78588
17:37:26|0.78639
17:37:27|0.78588
17:37:28|0.78651
17:37:28|0.78555
17:37:29|0.78617
17:37:30|0.78656
17:37:31|0.78672
17:37:32|0.78626
17:37:34|0.78663
17:37:35|0.78627
17:37:35|0.78662
17:37:37|0.78663
17:37:38|0.78707
17:37:39|0.78718
17:37:40|0.78692
17:37:41|0.78674
17:37:42|0.78652
17:37:43|0.78634
17:37:44|0.78658
17:37:45|0.78601
17:37:46|0.7855
17:37:47|0.78618
17:37:48|0.78645
17:37:49|0.78601
17:37:50|0.78601
17:37:51|0.78605
17:37:53|0.78588
17:37:53|0.78657
17:37:54|0.7869
17:37:56|0.78694
17:37:58|0.78647
17:37:59|0.78722
17:38:00|0.78761
17:38:01|0.78742
17:38:02|0.78753
17:38:04|0.78796
17:38:05|0.78796
17:38:07|0.78754
17:38:07|0.78824
17:38:08|0.78777
17:38:10|0.78776
17:38:10|0.7879
17:38:11|0.7879
17:38:13|0.78849
17:38:14|0.78833
17:38:15|0.7886
17:38:16|0.7891
17:38:17|0.78886
17:38:18|0.78986
17:38:19|0.78955
17:38:20|0.7901
17:38:20|0.78956
17:38:22|0.79036
17:38:23|0.79045
17:38:23|0.79049
17:38:25|0.79017
17:38:26|0.79023
17:38:26|0.79017
17:38:27|0.79017
17:38:29|0.79065
17:38:30|0.79067
17:38:30|0.79046
17:38:32|0.79069
17:38:33|0.7902
17:38:34|0.7909
17:38:35|0.79143
17:38:36|0.79098
17:38:37|0.79105
17:38:38|0.79186
17:38:39|0.79154
17:38:40|0.79142
17:38:41|0.79083
17:38:42|0.79143
17:38:43|0.79096
17:38:44|0.79125
17:38:45|0.79095
17:38:46|0.79148
17:38:48|0.79083
17:38:48|0.79068
17:38:49|0.79006
17:38:50|0.79068
17:38:51|0.791
17:38:53|0.79017
17:38:53|0.79009
17:38:54|0.7902
17:38:56|0.79037
17:38:57|0.79081
17:38:57|0.7913
17:38:59|0.79098
17:39:01|0.79048
17:39:02|0.791
17:39:03|0.79164
17:39:05|0.79096
17:39:06|0.7913
17:39:07|0.79113
17:39:08|0.79112
17:39:09|0.79125
17:39:10|0.7906
17:39:11|0.79127
17:39:12|0.79145
17:39:13|0.79111
17:39:14|0.79111
17:39:15|0.79073
17:39:16|0.79048
17:39:18|0.79042
17:39:19|0.79042
17:39:20|0.79033
17:39:21|0.79064
17:39:22|0.79064
17:39:23|0.79047
17:39:25|0.79128
17:39:26|0.79005
17:39:27|0.79005
17:39:27|0.79023
17:39:28|0.79043
17:39:30|0.7909
17:39:31|0.79059
17:39:32|0.79059
17:39:33|0.79173
17:39:34|0.79009
17:39:35|0.79009
17:39:36|0.79071
17:39:37|0.79071
17:39:38|0.79071
17:39:39|0.79071
17:39:40|0.79071
17:39:41|0.79117
17:39:43|0.79117
17:39:43|0.79097
17:39:44|0.79065
17:39:45|0.79025
17:39:47|0.79008
17:39:47|0.7904
17:39:48|0.7907
17:39:49|0.79033
17:39:50|0.79044
17:39:51|0.79089
17:39:52|0.79068
17:39:54|0.79101
17:39:54|0.79109
17:39:55|0.79036
17:39:56|0.79036
17:39:58|0.79082
17:39:59|0.79132
17:40:00|0.79121
17:40:00|0.79137
17:40:02|0.79172
17:40:03|0.79125
17:40:04|0.79222
17:40:05|0.79222
17:40:06|0.79206
17:40:07|0.79168
17:40:08|0.79168
17:40:09|0.79168
17:40:10|0.79241
17:40:11|0.79248
17:40:12|0.79248
17:40:13|0.79218
17:40:14|0.79195
17:40:15|0.7918
17:40:16|0.79175
17:40:17|0.79097
17:40:18|0.79057
17:40:20|0.79138
17:40:20|0.79081
17:40:21|0.7902
17:40:22|0.79
17:40:23|0.79042
17:40:24|0.79042
17:40:25|0.79012
17:40:26|0.79017
17:40:28|0.78986
17:40:28|0.78986
17:40:29|0.79106
17:40:31|0.79048
17:40:32|0.79048
17:40:33|0.79043
17:40:34|0.79081
17:40:35|0.79081
17:40:36|0.7907
17:40:37|0.79043
17:40:38|0.79065
17:40:39|0.79042
17:40:40|0.79035
17:40:41|0.79035
17:40:42|0.79055
17:40:43|0.78955
17:40:44|0.7891
17:40:45|0.78968
17:40:46|0.78968
17:40:47|0.78961
17:40:48|0.7893
17:40:50|0.78911
17:40:51|0.78873
17:40:51|0.78817
17:40:52|0.78809
17:40:53|0.78841
17:40:54|0.78748
17:40:56|0.78857
17:40:56|0.78817
17:40:57|0.78773
17:40:58|0.78769
17:40:59|0.78779
17:41:02|0.78769
17:41:02|0.78874
17:41:03|0.78788
17:41:04|0.7878
17:41:06|0.78753
17:41:06|0.78718
17:41:08|0.78714
17:41:09|0.78714
17:41:10|0.78664
17:41:11|0.78664
17:41:12|0.78706
17:41:12|0.78673
17:41:14|0.78693
17:41:14|0.78748
17:41:15|0.78842
17:41:17|0.78818
17:41:17|0.78882
17:41:19|0.78916
17:41:20|0.78891
17:41:21|0.78906
17:41:21|0.78906
17:41:23|0.78837
17:41:24|0.78814
17:41:25|0.7883
17:41:26|0.78821
17:41:27|0.78898
17:41:28|0.78894
17:41:30|0.78926
17:41:31|0.7896
17:41:31|0.78992
17:41:33|0.78992
17:41:34|0.78992
17:41:34|0.78982
17:41:35|0.79032
17:41:37|0.79032
17:41:37|0.79011
17:41:39|0.79034
17:41:40|0.79034
17:41:40|0.79034
17:41:42|0.79019
17:41:42|0.78987
17:41:44|0.79034
17:41:45|0.7906
17:41:46|0.78993
17:41:47|0.78993
17:41:48|0.78945
17:41:49|0.78945
17:41:50|0.7895
17:41:50|0.78977
17:41:52|0.78977
17:41:53|0.78884
17:41:53|0.78986
17:41:55|0.78986
17:41:55|0.79
17:41:56|0.78942
17:41:58|0.7901
17:41:58|0.78957
17:41:59|0.78945
17:42:02|0.78897
17:42:02|0.78897
17:42:03|0.78982
17:42:04|0.78921
17:42:06|0.78878
17:42:07|0.78871
17:42:08|0.78921
17:42:08|0.78956
17:42:10|0.78929
17:42:11|0.78951
17:42:11|0.78983
17:42:12|0.79
17:42:14|0.79018
17:42:16|0.79009
17:42:16|0.79025
17:42:18|0.79042
17:42:18|0.79033
17:42:20|0.7906
17:42:20|0.79033
17:42:22|0.79031
17:42:23|0.79046
17:42:24|0.79046
17:42:26|0.79066
17:42:27|0.79114
17:42:28|0.79068
17:42:28|0.79067
17:42:30|0.79051
17:42:30|0.79026
17:42:31|0.79003
17:42:33|0.79003
17:42:33|0.79032
17:42:35|0.79026
17:42:36|0.78995
17:42:36|0.78949
17:42:37|0.78995
17:42:39|0.78995
17:42:39|0.78995
17:42:40|0.79047
17:42:42|0.79097
17:42:42|0.79097
17:42:44|0.79097
17:42:44|0.79097
17:42:46|0.79097
17:42:46|0.79097
17:42:48|0.79106
17:42:48|0.79108
17:42:49|0.79105
17:42:51|0.79097
17:42:52|0.79058
17:42:53|0.79087
17:42:53|0.79095
17:42:54|0.79073
17:42:56|0.79073
17:42:56|0.79073
17:42:57|0.79074
17:42:59|0.79058
17:43:00|0.79058
17:43:00|0.79109
17:43:03|0.7909
17:43:04|0.79003
17:43:05|0.79096
17:43:06|0.79096
17:43:07|0.79075
17:43:08|0.79075
17:43:09|0.79083
17:43:10|0.79084
17:43:11|0.79126
17:43:12|0.79126
17:43:13|0.79116
17:43:14|0.79116
17:43:16|0.79148
17:43:17|0.79192
17:43:18|0.79192
17:43:19|0.7917
17:43:20|0.79192
17:43:21|0.79202
17:43:22|0.79202
17:43:23|0.79233
17:43:24|0.79215
17:43:25|0.79217
17:43:26|0.79197
17:43:27|0.79189
17:43:28|0.79137
17:43:29|0.79122
17:43:30|0.79161
17:43:31|0.79161
17:43:32|0.79161
17:43:33|0.79122
17:43:35|0.79122
17:43:35|0.79078
17:43:36|0.79078
17:43:38|0.7909
17:43:38|0.791
17:43:39|0.79161
17:43:40|0.79125
17:43:42|0.79106
17:43:42|0.79106
17:43:43|0.79106
17:43:44|0.79106
17:43:45|0.791
17:43:46|0.79075
17:43:47|0.79075
17:43:49|0.79102
17:43:49|0.79025
17:43:50|0.78993
17:43:51|0.78931
17:43:52|0.79001
17:43:53|0.79001
17:43:54|0.78961
17:43:55|0.78959
17:43:56|0.78959
17:43:57|0.79016
17:43:58|0.78994
17:43:59|0.79001
17:44:00|0.7901
17:44:02|0.79042
17:44:02|0.79062
17:44:05|0.79066
17:44:05|0.7906
17:44:06|0.79105
17:44:07|0.79074
17:44:09|0.79074
17:44:10|0.79026
17:44:11|0.79
17:44:11|0.79047
17:44:13|0.79047
17:44:14|0.79023
17:44:14|0.79009
17:44:16|0.78985
17:44:17|0.78965
17:44:18|0.78975
17:44:19|0.79005
17:44:20|0.79005
17:44:20|0.78913
17:44:22|0.78919
17:44:23|0.78946
17:44:23|0.78931
17:44:25|0.78961
17:44:27|0.78933
17:44:28|0.78933
17:44:28|0.78858
17:44:30|0.78874
17:44:30|0.78857
17:44:31|0.78864
17:44:33|0.78821
17:44:33|0.78786
17:44:34|0.78785
17:44:35|0.78792
17:44:36|0.78848
17:44:37|0.78841
17:44:39|0.78822
17:44:39|0.78822
17:44:40|0.78824
17:44:41|0.78866
17:44:43|0.78823
17:44:43|0.78801
17:44:44|0.78767
17:44:46|0.78767
17:44:46|0.78753
17:44:47|0.78808
17:44:49|0.78834
17:44:50|0.78834
17:44:51|0.78777
17:44:52|0.78753
17:44:52|0.78775
17:44:54|0.78779
17:44:54|0.78812
17:44:55|0.78812
17:44:57|0.78776
17:44:58|0.78776
17:44:59|0.78725
17:44:59|0.78682
17:45:00|0.78674
17:45:01|0.78665
17:45:03|0.78735
17:45:05|0.78723
17:45:06|0.78673
17:45:07|0.78699
17:45:07|0.78699
17:45:08|0.7861
17:45:09|0.78674
17:45:11|0.78752
17:45:12|0.78741
17:45:13|0.78741
17:45:14|0.78697
17:45:15|0.78658
17:45:16|0.78659
17:45:17|0.78695
17:45:18|0.78695
17:45:19|0.78633
17:45:20|0.78614
17:45:21|0.78612
17:45:22|0.78563
17:45:23|0.78638
17:45:24|0.78633
17:45:25|0.78609
17:45:26|0.78609
17:45:27|0.78609
17:45:28|0.78601
17:45:29|0.78592
17:45:30|0.78569
17:45:31|0.78575
17:45:33|0.78626
17:45:33|0.78614
17:45:34|0.78626
17:45:35|0.78626
17:45:36|0.78626
17:45:37|0.78665
17:45:38|0.78689
17:45:39|0.7872
17:45:40|0.78768
17:45:41|0.78732
17:45:43|0.78732
17:45:43|0.7877
17:45:44|0.7877
17:45:45|0.78731
17:45:47|0.7868
17:45:47|0.7868
17:45:49|0.78735
17:45:49|0.78735
17:45:50|0.78748
17:45:51|0.78802
17:45:53|0.78785
17:45:53|0.78769
17:45:55|0.78737
17:45:56|0.78751
17:45:57|0.78799
17:45:58|0.78804
17:45:59|0.7883
17:46:00|0.78828
17:46:01|0.78879
17:46:02|0.78909
17:46:03|0.78854
17:46:04|0.78803
17:46:05|0.78831
17:46:06|0.78831
17:46:07|0.78878
17:46:08|0.78878
17:46:10|0.7885
17:46:11|0.78791
17:46:12|0.78791
17:46:13|0.78817
17:46:14|0.78873
17:46:15|0.78868
17:46:16|0.78868
17:46:18|0.78883
17:46:19|0.78858
17:46:19|0.78896
17:46:21|0.78917
17:46:22|0.78901
17:46:22|0.78902
17:46:23|0.78886
17:46:25|0.78956
17:46:26|0.78941
17:46:26|0.78941
17:46:27|0.78941
17:46:28|0.78935
17:46:30|0.78935
17:46:30|0.78895
17:46:32|0.78873
17:46:32|0.78866
17:46:33|0.78874
17:46:35|0.78897
17:46:35|0.78857
17:46:36|0.78857
17:46:38|0.78874
17:46:39|0.78882
17:46:39|0.789
17:46:41|0.78876
17:46:42|0.78928
17:46:43|0.78928
17:46:44|0.78992
17:46:45|0.78971
17:46:46|0.79013
17:46:47|0.78935
17:46:48|0.78935
17:46:49|0.78935
17:46:50|0.79031
17:46:52|0.79048
17:46:52|0.78982
17:46:53|0.79055
17:46:54|0.79001
17:46:55|0.79001
17:46:57|0.79001
17:46:57|0.79001
17:46:59|0.79054
17:46:59|0.79065
17:47:00|0.79097
17:47:02|0.79104
17:47:02|0.79098
17:47:03|0.79118
17:47:04|0.79088
17:47:06|0.79113
17:47:07|0.79086
17:47:08|0.79086
17:47:09|0.79129
17:47:10|0.79129
17:47:12|0.7912
17:47:12|0.791
17:47:13|0.79124
17:47:15|0.79124
17:47:16|0.79075
17:47:17|0.79096
17:47:17|0.79096
17:47:18|0.79176
17:47:20|0.79201
17:47:20|0.79214
17:47:21|0.79222
17:47:23|0.7924
17:47:24|0.7924
17:47:24|0.7924
17:47:25|0.7924
17:47:26|0.7924
17:47:27|0.79217
17:47:29|0.79195
17:47:30|0.79151
17:47:31|0.79119
17:47:32|0.79097
17:47:33|0.79097
17:47:34|0.79065
17:47:36|0.79057
17:47:36|0.79082
17:47:37|0.79104
17:47:38|0.79114
17:47:40|0.79114
17:47:41|0.79114
17:47:41|0.79151
17:47:42|0.79151
17:47:44|0.79172
17:47:45|0.79172
17:47:47|0.79162
17:47:48|0.79162
17:47:49|0.79137
17:47:50|0.79137
17:47:51|0.79137
17:47:51|0.79137
17:47:53|0.79113
17:47:53|0.79113
17:47:55|0.79105
17:47:56|0.79084
17:47:56|0.79057
17:47:58|0.79077
17:47:58|0.7909
17:47:59|0.7906
17:48:00|0.791
17:48:01|0.791
17:48:03|0.79069
17:48:04|0.79061
17:48:04|0.79061
17:48:06|0.79017
17:48:07|0.79017
17:48:09|0.7902
17:48:10|0.79024
17:48:11|0.78971
17:48:12|0.79025
17:48:13|0.79023
17:48:14|0.79002
17:48:16|0.79002
17:48:16|0.78971
17:48:17|0.78962
17:48:18|0.7901
17:48:20|0.78981
17:48:21|0.78981
17:48:22|0.78963
17:48:23|0.78963
17:48:24|0.7894
17:48:26|0.78922
17:48:27|0.78903
17:48:27|0.78903
17:48:29|0.78842
17:48:30|0.78842
17:48:31|0.7882
17:48:32|0.78837
17:48:33|0.78874
17:48:34|0.78814
17:48:34|0.78816
17:48:35|0.78814
17:48:37|0.78814
17:48:37|0.78814
17:48:39|0.78814
17:48:40|0.78814
17:48:41|0.78814
17:48:41|0.78814
17:48:42|0.78866
17:48:44|0.78866
17:48:45|0.78866
17:48:46|0.78879
17:48:46|0.78921
17:48:49|0.7885
17:48:49|0.7885
17:48:50|0.7885
17:48:51|0.78842
17:48:52|0.78815
17:48:54|0.78843
17:48:54|0.78874
17:48:55|0.78874
17:48:56|0.78834
17:48:57|0.78849
17:48:59|0.78849
17:48:59|0.78865
17:49:01|0.78817
17:49:01|0.78817
17:49:02|0.78882
17:49:04|0.7885
17:49:05|0.7885
17:49:05|0.78839
17:49:07|0.78835
17:49:09|0.78824
17:49:10|0.78894
17:49:11|0.78866
17:49:12|0.78866
17:49:13|0.78856
17:49:14|0.78831
17:49:15|0.78845
17:49:16|0.78899
17:49:17|0.78928
17:49:18|0.78937
17:49:19|0.78991
17:49:20|0.78991
17:49:22|0.78978
17:49:22|0.78978
17:49:23|0.78978
17:49:24|0.78978
17:49:25|0.79034
17:49:27|0.79105
17:49:27|0.79105
17:49:28|0.7912
17:49:30|0.79129
17:49:31|0.79055
17:49:32|0.79046
17:49:33|0.79082
17:49:34|0.79022
17:49:35|0.79022
17:49:36|0.78986
17:49:38|0.78961
17:49:38|0.78935
17:49:39|0.79004
17:49:41|0.79022
17:49:41|0.79022
17:49:42|0.7897
17:49:44|0.7897
17:49:46|0.7897
17:49:46|0.78941
17:49:48|0.78941
17:49:49|0.78923
17:49:49|0.78881
17:49:51|0.78881
17:49:52|0.789
17:49:53|0.7887
17:49:54|0.78874
17:49:55|0.78874
17:49:56|0.78811
17:49:57|0.78811
17:49:58|0.78811
17:49:59|0.78811
17:50:01|0.78811
17:50:02|0.7894
17:50:02|0.78932
17:50:04|0.789
17:50:04|0.78939
17:50:05|0.78961
17:50:06|0.78937
17:50:07|0.78947
17:50:09|0.78943
17:50:10|0.78914
17:50:11|0.78903
17:50:12|0.78873
17:50:13|0.78912
17:50:14|0.78825
17:50:15|0.78833
17:50:17|0.78833
17:50:18|0.78814
17:50:18|0.78809
17:50:19|0.78769
17:50:21|0.78804
17:50:21|0.78804
17:50:22|0.78816
17:50:23|0.78816
17:50:25|0.78812
17:50:25|0.78767
17:50:27|0.78735
17:50:27|0.787
17:50:29|0.7864
17:50:30|0.78714
17:50:31|0.78714
17:50:31|0.78714
17:50:33|0.78619
17:50:33|0.78609
17:50:35|0.7865
17:50:35|0.78633
17:50:37|0.78633
17:50:37|0.78656
17:50:38|0.78659
17:50:39|0.78659
17:50:40|0.78586
17:50:41|0.78622
17:50:42|0.78622
17:50:43|0.78652
17:50:44|0.78652
17:50:46|0.78652
17:50:47|0.7872
17:50:48|0.7872
17:50:49|0.78727
17:50:50|0.78785
17:50:51|0.78753
17:50:52|0.78723
17:50:53|0.78725
17:50:54|0.78693
17:50:55|0.78693
17:50:56|0.78693
17:50:57|0.78689
17:50:58|0.78642
17:50:59|0.78642
17:51:00|0.78642
17:51:01|0.78642
17:51:02|0.78618
17:51:03|0.78668
17:51:04|0.787
17:51:05|0.78666
17:51:06|0.78722
17:51:07|0.78738
17:51:09|0.78707
17:51:11|0.78706
17:51:12|0.78728
17:51:12|0.78762
17:51:14|0.78728
17:51:14|0.78737
17:51:16|0.78727
17:51:17|0.78666
17:51:18|0.78666
17:51:19|0.78737
17:51:20|0.78605
17:51:20|0.78745
17:51:22|0.78745
17:51:22|0.78745
17:51:24|0.78697
17:51:25|0.78724
17:51:26|0.78724
17:51:27|0.78743
17:51:28|0.78743
17:51:30|0.7877
17:51:31|0.7877
17:51:32|0.78764
17:51:32|0.78779
17:51:33|0.78732
17:51:35|0.78678
17:51:36|0.78681
17:51:37|0.78703
17:51:38|0.78703
17:51:39|0.78714
17:51:40|0.78714
17:51:41|0.78775
17:51:42|0.78764
17:51:43|0.78764
17:51:44|0.78823
17:51:45|0.78781
17:51:46|0.78866
17:51:48|0.78841
17:51:49|0.78841
17:51:50|0.78833
17:51:50|0.78833
17:51:51|0.78809
17:51:53|0.7878
17:51:54|0.78763
17:51:55|0.78763
17:51:56|0.78754
17:51:57|0.78722
17:51:58|0.78722
17:51:58|0.78722
17:52:00|0.7873
17:52:01|0.7873
17:52:02|0.78754
17:52:03|0.78723
17:52:04|0.78762
17:52:04|0.78769
17:52:06|0.78769
17:52:06|0.78782
17:52:08|0.78842
17:52:09|0.78874
17:52:11|0.78873
17:52:12|0.78914
17:52:13|0.78938
17:52:14|0.78916
17:52:15|0.78916
17:52:17|0.78916
17:52:17|0.78917
17:52:19|0.78917
17:52:20|0.78922
17:52:21|0.78898
17:52:22|0.78962
17:52:24|0.7896
17:52:25|0.78938
17:52:25|0.78938
17:52:26|0.78944
17:52:28|0.78944
17:52:29|0.78916
17:52:30|0.78885
17:52:31|0.78885
17:52:32|0.78857
17:52:33|0.78825
17:52:35|0.78851
17:52:36|0.78832
17:52:36|0.7886
17:52:37|0.7886
17:52:39|0.7886
17:52:40|0.78882
17:52:40|0.78914
17:52:42|0.78942
17:52:43|0.78942
17:52:44|0.78942
17:52:44|0.78897
17:52:46|0.78881
17:52:47|0.78881
17:52:48|0.78935
17:52:49|0.78935
17:52:51|0.78935
17:52:51|0.78906
17:52:52|0.78906
17:52:53|0.78906
17:52:54|0.78906
17:52:55|0.78906
17:52:57|0.78892
17:52:58|0.78898
17:52:59|0.78898
17:53:00|0.78946
17:53:01|0.78969
17:53:01|0.7897
17:53:03|0.78986
17:53:04|0.79011
17:53:05|0.79044
17:53:06|0.79018
17:53:06|0.79009
17:53:07|0.78977
17:53:09|0.78995
17:53:09|0.78995
17:53:11|0.79025
17:53:12|0.78929
17:53:13|0.78943
17:53:14|0.78943
17:53:15|0.78943
17:53:16|0.78946
17:53:17|0.78943
17:53:19|0.78934
17:53:19|0.78934
17:53:21|0.78934
17:53:22|0.78943
17:53:23|0.78961
17:53:24|0.78985
17:53:25|0.78947
17:53:26|0.78947
17:53:26|0.78947
17:53:28|0.78984
17:53:29|0.78983
17:53:30|0.78983
17:53:31|0.78944
17:53:32|0.78944
17:53:33|0.78914
17:53:34|0.78946
17:53:35|0.78952
17:53:36|0.78952
17:53:37|0.78952
17:53:38|0.78781
17:53:39|0.78729
17:53:40|0.78759
17:53:41|0.78625
17:53:42|0.78761
17:53:43|0.78728
17:53:44|0.78712
17:53:45|0.78688
17:53:46|0.78641
17:53:47|0.78681
17:53:48|0.78636
17:53:49|0.78636
17:53:50|0.78636
17:53:51|0.7866
17:53:52|0.7866
17:53:53|0.78657
17:53:54|0.78624
17:53:55|0.78657
17:53:56|0.78673
17:53:57|0.78673
17:53:58|0.78673
17:53:59|0.78673
17:54:00|0.78653
17:54:01|0.78689
17:54:03|0.78688
17:54:03|0.78672
17:54:05|0.78672
17:54:06|0.7864
17:54:07|0.7864
17:54:08|0.78631
17:54:09|0.78631
17:54:10|0.78647
17:54:11|0.78608
17:54:12|0.78608
17:54:14|0.78603
17:54:16|0.78617
17:54:17|0.78631
17:54:17|0.78681
17:54:19|0.78624
17:54:20|0.78605
17:54:22|0.78597
17:54:22|0.78558
17:54:23|0.78558
17:54:25|0.78558
17:54:26|0.78592
17:54:27|0.78592
17:54:28|0.78586
17:54:29|0.78586
17:54:30|0.7864
17:54:31|0.78695
17:54:33|0.78695
17:54:33|0.78673
17:54:34|0.78673
17:54:36|0.78695
17:54:37|0.78671
17:54:37|0.78671
17:54:39|0.78671
17:54:39|0.78688
17:54:41|0.78659
17:54:42|0.78659
17:54:42|0.78656
17:54:44|0.78656
17:54:45|0.78713
17:54:46|0.78721
17:54:47|0.78715
17:54:48|0.7869
17:54:49|0.7869
17:54:50|0.78656
17:54:51|0.78589
17:54:52|0.78589
17:54:53|0.78592
17:54:54|0.78592
17:54:55|0.78589
17:54:56|0.78561
17:54:58|0.78561
17:54:58|0.78561
17:55:00|0.78606
17:55:00|0.78624
17:55:02|0.78624
17:55:02|0.7861
17:55:03|0.7861
17:55:04|0.7864
17:55:05|0.78616
17:55:06|0.78616
17:55:08|0.78616
17:55:09|0.78619
17:55:10|0.78628
17:55:11|0.78674
17:55:12|0.78639
17:55:14|0.78689
17:55:15|0.78698
17:55:15|0.78652
17:55:17|0.78652
17:55:17|0.78652
17:55:19|0.78652
17:55:20|0.78652
17:55:21|0.7866
17:55:22|0.7866
17:55:23|0.7866
17:55:24|0.7866
17:55:25|0.7866
17:55:26|0.7873
17:55:28|0.78756
17:55:29|0.78739
17:55:30|0.78739
17:55:30|0.78764
17:55:32|0.78764
17:55:38|0.78768
17:55:38|0.78768
17:55:39|0.78783
17:55:40|0.78801
17:55:41|0.78801
17:55:43|0.78801
17:55:43|0.78691
17:55:44|0.78686
17:55:46|0.78721
17:55:47|0.78716
17:55:47|0.7868
17:55:48|0.7868
17:55:50|0.78648
17:55:51|0.78594
17:55:52|0.7865
17:55:53|0.78585
17:55:54|0.78585
17:55:55|0.78585
17:55:56|0.78585
17:55:57|0.78607
17:55:58|0.78607
17:55:59|0.7863
17:56:00|0.7863
17:56:01|0.7863
17:56:02|0.7863
17:56:04|0.78656
17:56:04|0.78733
17:56:05|0.78733
17:56:06|0.78664
17:56:07|0.78664
17:56:09|0.78664
17:56:09|0.78769
17:56:10|0.78776
17:56:11|0.78788
17:56:12|0.78768
17:56:14|0.78768
17:56:15|0.78768
17:56:16|0.78756
17:56:17|0.78756
17:56:19|0.78798
17:56:19|0.78798
17:56:21|0.78798
17:56:22|0.78791
17:56:23|0.78773
17:56:24|0.78773
17:56:25|0.78801
17:56:25|0.7876
17:56:28|0.78744
17:56:28|0.78801
17:56:29|0.78797
17:56:31|0.78797
17:56:31|0.78789
17:56:33|0.78751
17:56:34|0.78711
17:56:35|0.78624
17:56:36|0.78648
17:56:37|0.78663
17:56:38|0.78663
17:56:40|0.78663
17:56:41|0.78668
17:56:41|0.78667
17:56:42|0.78667
17:56:44|0.78667
17:56:44|0.7864
17:56:45|0.78626
17:56:46|0.78594
17:56:48|0.78505
17:56:48|0.78483
17:56:50|0.78507
17:56:51|0.78489
17:56:52|0.78549
17:56:53|0.78549
17:56:54|0.78542
17:56:55|0.78542
17:56:56|0.78521
17:56:57|0.78521
17:56:59|0.78544
17:56:59|0.78574
17:57:00|0.78574
17:57:02|0.78568
17:57:02|0.78615
17:57:04|0.78659
17:57:04|0.78659
17:57:05|0.78584
17:57:07|0.78584
17:57:08|0.786
17:57:09|0.786
17:57:09|0.78575
17:57:11|0.78546
17:57:11|0.78539
17:57:13|0.78538
17:57:14|0.78533
17:57:15|0.78536
17:57:17|0.78566
17:57:19|0.78566
17:57:20|0.78488
17:57:21|0.78442
17:57:23|0.78434
17:57:24|0.78434
17:57:25|0.78434
17:57:25|0.78399
17:57:26|0.78381
17:57:28|0.78348
17:57:29|0.78327
17:57:30|0.78303
17:57:31|0.78341
17:57:32|0.78386
17:57:33|0.78363
17:57:33|0.78363
17:57:35|0.78363
17:57:36|0.78363
17:57:37|0.78387
17:57:38|0.78387
17:57:38|0.78387
17:57:40|0.78387
17:57:41|0.78403
17:57:42|0.78421
17:57:43|0.78402
17:57:44|0.78339
17:57:46|0.78269
17:57:47|0.78308
17:57:48|0.78308
17:57:49|0.78268
17:57:50|0.78268
17:57:50|0.78262
17:57:51|0.78216
17:57:52|0.78216
17:57:53|0.78184
17:57:55|0.78184
17:57:55|0.78184
17:57:57|0.782
17:57:57|0.78251
17:57:59|0.78262
17:57:59|0.78262
17:58:00|0.78262
17:58:02|0.78227
17:58:02|0.78318
17:58:03|0.78365
17:58:05|0.784
17:58:05|0.78361
17:58:06|0.78344
17:58:07|0.78272
17:58:08|0.78304
17:58:09|0.78284
17:58:10|0.7828
17:58:11|0.7828
17:58:13|0.78261
17:58:14|0.78266
17:58:15|0.78278
17:58:16|0.78277
17:58:17|0.78313
17:58:18|0.7834
17:58:19|0.78318
17:58:20|0.78281
17:58:22|0.78254
17:58:23|0.78232
17:58:24|0.78209
17:58:25|0.78171
17:58:26|0.78196
17:58:27|0.78196
17:58:28|0.78208
17:58:29|0.78182
17:58:30|0.78157
17:58:31|0.78138
17:58:32|0.78168
17:58:33|0.78168
17:58:34|0.78168
17:58:35|0.78168
17:58:37|0.78168
17:58:37|0.78168
17:58:38|0.78206
17:58:39|0.78185
17:58:40|0.78185
17:58:41|0.78131
17:58:43|0.78177
17:58:44|0.78177
17:58:44|0.78161
17:58:45|0.78161
17:58:46|0.78161
17:58:48|0.78161
17:58:49|0.78177
17:58:49|0.78154
17:58:51|0.78187
17:58:51|0.78182
17:58:52|0.78182
17:58:53|0.78133
17:58:54|0.7812
17:58:56|0.7812
17:58:57|0.78189
17:58:58|0.78187
17:58:58|0.78262
17:58:59|0.78262
17:59:01|0.78273
17:59:01|0.78358
17:59:03|0.7837
17:59:04|0.78327
17:59:04|0.78382
17:59:05|0.78382
17:59:06|0.78426
17:59:07|0.78468
17:59:09|0.78477
17:59:09|0.7851
17:59:10|0.78553
17:59:11|0.78497
17:59:12|0.78495
17:59:14|0.78524
17:59:14|0.7851
17:59:15|0.78469
17:59:18|0.78456
17:59:19|0.78461
17:59:20|0.7844
17:59:20|0.7846
17:59:22|0.7846
17:59:23|0.7842
17:59:23|0.7842
17:59:25|0.7842
17:59:26|0.7842
17:59:27|0.7842
17:59:28|0.78459
17:59:29|0.7842
17:59:30|0.7842
17:59:31|0.78434
17:59:33|0.78434
17:59:33|0.78453
17:59:35|0.78453
17:59:35|0.78409
17:59:36|0.78402
17:59:37|0.78402
17:59:39|0.78392
17:59:40|0.78401
17:59:41|0.78389
17:59:41|0.78368
17:59:43|0.78368
17:59:43|0.78391
17:59:44|0.78391
17:59:46|0.78336
17:59:46|0.78308
17:59:48|0.78347
17:59:49|0.78347
17:59:49|0.78347
17:59:50|0.78347
17:59:52|0.78347
17:59:53|0.78347
17:59:54|0.78349
17:59:54|0.78349
17:59:55|0.78349
17:59:57|0.78349
17:59:57|0.78349
17:59:59|0.78321
18:00:00|0.78321
18:00:01|0.78272
18:00:02|0.78276
18:00:04|0.78265
18:00:04|0.78249
18:00:05|0.78249
18:00:06|0.78249
18:00:07|0.78246
18:00:08|0.78223
18:00:09|0.782
18:00:11|0.782
18:00:12|0.7823
18:00:12|0.78201
18:00:13|0.78188
18:00:14|0.78224
18:00:15|0.78224
18:00:16|0.78224
18:00:17|0.78211
18:00:19|0.78287
18:00:19|0.78261
18:00:21|0.78235
18:00:22|0.78241
18:00:24|0.78233
18:00:24|0.78227
18:00:25|0.78192
18:00:27|0.78158
18:00:28|0.78146
18:00:29|0.78127
18:00:30|0.78089
18:00:31|0.78057
18:00:32|0.78043
18:00:33|0.78084
18:00:35|0.78036
18:00:36|0.78036
18:00:36|0.78082
18:00:38|0.78082
18:00:39|0.78097
18:00:39|0.78049
18:00:40|0.78049
18:00:41|0.78111
18:00:43|0.78134
18:00:44|0.78123
18:00:44|0.78123
18:00:45|0.78123
18:00:46|0.78124
18:00:47|0.78123
18:00:49|0.78084
18:00:50|0.78064
18:00:51|0.78056
18:00:52|0.78045
18:00:53|0.78041
18:00:55|0.78029
18:00:55|0.78044
18:00:56|0.78028
18:00:57|0.78028
18:00:58|0.78081
18:00:59|0.78081
18:01:00|0.78106
18:01:01|0.78145
18:01:02|0.78149
18:01:03|0.78101
18:01:04|0.78174
18:01:06|0.7817
18:01:06|0.78088
18:01:07|0.78082
18:01:08|0.7812
18:01:10|0.78132
18:01:11|0.78149
18:01:11|0.78187
18:01:12|0.78185
18:01:13|0.78157
18:01:14|0.7815
18:01:15|0.7815
18:01:17|0.7815
18:01:17|0.78165
18:01:19|0.78214
18:01:21|0.78233
18:01:22|0.78233
18:01:22|0.78233
18:01:24|0.7824
18:01:25|0.78253
18:01:26|0.78253
18:01:26|0.78314
18:01:28|0.78314
18:01:29|0.78284
18:01:29|0.7826
18:01:30|0.7826
18:01:32|0.7826
18:01:33|0.78227
18:01:34|0.78286
18:01:35|0.78286
18:01:36|0.78317
18:01:37|0.78325
18:01:38|0.78277
18:01:39|0.78277
18:01:40|0.78277
18:01:41|0.78255
18:01:42|0.78255
18:01:43|0.78255
18:01:45|0.78279
18:01:46|0.78279
18:01:47|0.78252
18:01:48|0.78252
18:01:49|0.78136
18:01:50|0.78052
18:01:51|0.78069
18:01:52|0.78116
18:01:53|0.78044
18:01:54|0.78044
18:01:56|0.78062
18:01:57|0.78093
18:01:58|0.78093
18:01:58|0.78093
18:02:00|0.78163
18:02:01|0.7816
18:02:02|0.78142
18:02:03|0.78114
18:02:03|0.78108
18:02:05|0.78095
18:02:06|0.78095
18:02:08|0.7811
18:02:08|0.78077
18:02:10|0.78036
18:02:10|0.78069
18:02:12|0.78012
18:02:12|0.77982
18:02:14|0.77938
18:02:15|0.77897
18:02:15|0.77863
18:02:16|0.7791
18:02:18|0.77876
18:02:18|0.77868
18:02:20|0.77893
18:02:20|0.77893
18:02:22|0.77875
18:02:23|0.7782
18:02:24|0.77886
18:02:26|0.77893
18:02:27|0.77812
18:02:28|0.77897
18:02:28|0.77911
18:02:30|0.77911
18:02:31|0.77889
18:02:32|0.77868
18:02:33|0.77868
18:02:34|0.77868
18:02:35|0.77832
18:02:36|0.77832
18:02:37|0.77832
18:02:38|0.77828
18:02:39|0.77847
18:02:40|0.77807
18:02:41|0.77812
18:02:42|0.77772
18:02:43|0.77756
18:02:44|0.77736
18:02:45|0.777
18:02:46|0.77718
18:02:48|0.77802
18:02:48|0.77794
18:02:50|0.77794
18:02:50|0.77828
18:02:52|0.77828
18:02:53|0.77842
18:02:54|0.77842
18:02:54|0.77878
18:02:55|0.77871
18:02:56|0.77871
18:02:58|0.77889
18:02:59|0.77886
18:02:59|0.77869
18:03:00|0.77888
18:03:02|0.77885
18:03:02|0.77876
18:03:05|0.77964
18:03:06|0.78023
18:03:07|0.7802
18:03:08|0.78002
18:03:09|0.77986
18:03:10|0.77977
18:03:11|0.78045
18:03:12|0.78043
18:03:13|0.78099
18:03:14|0.78147
18:03:16|0.78156
18:03:18|0.78148
18:03:18|0.78164
18:03:20|0.7823
18:03:20|0.78253
18:03:21|0.78238
18:03:23|0.78196
18:03:23|0.78172
18:03:25|0.7822
18:03:26|0.78256
18:03:27|0.78225
18:03:27|0.78201
18:03:28|0.78201
18:03:29|0.78246
18:03:32|0.78268
18:03:33|0.78261
18:03:34|0.78172
18:03:35|0.7818
18:03:36|0.78152
18:03:37|0.78164
18:03:38|0.78194
18:03:39|0.78164
18:03:41|0.78164
18:03:42|0.7819
18:03:43|0.78161
18:03:43|0.7821
18:03:45|0.78178
18:03:46|0.78178
18:03:46|0.78178
18:03:48|0.78253
18:03:49|0.78271
18:03:50|0.78267
18:03:51|0.78258
18:03:52|0.78342
18:03:53|0.783
18:03:54|0.78323
18:03:55|0.78323
18:03:56|0.78272
18:03:57|0.78302
18:03:58|0.78322
18:03:59|0.78358
18:04:00|0.78375
18:04:01|0.78375
18:04:02|0.78365
18:04:03|0.78365
18:04:04|0.78324
18:04:05|0.78322
18:04:06|0.78342
18:04:07|0.78268
18:04:08|0.78255
18:04:09|0.78262
18:04:10|0.78197
18:04:11|0.78164
18:04:12|0.78116
18:04:13|0.78179
18:04:14|0.78179
18:04:15|0.78219
18:04:17|0.78219
18:04:18|0.78245
18:04:18|0.7828
18:04:20|0.78323
18:04:21|0.78286
18:04:23|0.78332
18:04:24|0.78309
18:04:26|0.78309
18:04:26|0.7831
18:04:27|0.78363
18:04:29|0.78397
18:04:30|0.78414
18:04:31|0.78414
18:04:32|0.78426
18:04:33|0.7846
18:04:33|0.7846
18:04:35|0.78474
18:04:36|0.78474
18:04:36|0.78457
18:04:37|0.78457
18:04:39|0.78457
18:04:40|0.78457
18:04:41|0.7846
18:04:42|0.78436
18:04:43|0.78471
18:04:44|0.78471
18:04:45|0.7843
18:04:46|0.78401
18:04:47|0.78364
18:04:48|0.78373
18:04:49|0.78373
18:04:50|0.78373
18:04:51|0.78373
18:04:53|0.78446
18:04:54|0.7844
18:04:55|0.78461
18:04:56|0.7843
18:04:57|0.7839
18:04:57|0.78392
18:04:59|0.78384
18:05:00|0.78372
18:05:01|0.78405
18:05:01|0.78421
18:05:02|0.78421
18:05:04|0.78364
18:05:05|0.7834
18:05:06|0.78351
18:05:07|0.78351
18:05:08|0.78351
18:05:09|0.78302
18:05:10|0.78292
18:05:11|0.78292
18:05:12|0.78292
18:05:13|0.78246
18:05:14|0.7825
18:05:15|0.7825
18:05:17|0.78213
18:05:18|0.78184
18:05:19|0.78184
18:05:20|0.78221
18:05:22|0.78184
18:05:23|0.78184
18:05:24|0.78194
18:05:26|0.78256
18:05:27|0.78246
18:05:28|0.78259
18:05:28|0.78212
18:05:29|0.78259
18:05:30|0.78213
18:05:32|0.78219
18:05:33|0.78205
18:05:34|0.78164
18:05:35|0.78156
18:05:36|0.78096
18:05:37|0.78124
18:05:37|0.78137
18:05:39|0.78108
18:05:40|0.78126
18:05:41|0.78126
18:05:42|0.78126
18:05:43|0.78124
18:05:44|0.78124
18:05:45|0.78098
18:05:47|0.78126
18:05:48|0.78126
18:05:48|0.78131
18:05:49|0.78131
18:05:50|0.78131
18:05:52|0.78087
18:05:53|0.78116
18:05:54|0.78116
18:05:55|0.78122
18:05:56|0.78081
18:05:58|0.78081
18:05:59|0.78081
18:06:00|0.78081
18:06:00|0.78078
18:06:02|0.78024
18:06:03|0.78088
18:06:04|0.78174
18:06:05|0.78222
18:06:06|0.78196
18:06:07|0.78213
18:06:09|0.78303
18:06:09|0.78285
18:06:11|0.78277
18:06:11|0.78277
18:06:12|0.78232
18:06:13|0.78212
18:06:14|0.7818
18:06:16|0.78189
18:06:16|0.78189
18:06:18|0.78294
18:06:20|0.78236
18:06:21|0.78296
18:06:22|0.78318
18:06:23|0.78368
18:06:23|0.78315
18:06:25|0.78291
18:06:27|0.78299
18:06:28|0.78299
18:06:28|0.78299
18:06:30|0.78299
18:06:31|0.78398
18:06:32|0.78413
18:06:33|0.78426
18:06:34|0.78462
18:06:35|0.78489
18:06:36|0.78489
18:06:37|0.78488
18:06:38|0.78449
18:06:39|0.78449
18:06:40|0.78449
18:06:41|0.78449
18:06:43|0.7847
18:06:43|0.78488
18:06:44|0.78488
18:06:46|0.78488
18:06:46|0.78488
18:06:48|0.78509
18:06:48|0.78509
18:06:49|0.78477
18:06:50|0.78506
18:06:51|0.78534
18:06:53|0.78534
18:06:54|0.78564
18:06:55|0.78575
18:06:56|0.78534
18:06:57|0.78574
18:06:58|0.78574
18:06:59|0.78574
18:07:00|0.78501
18:07:01|0.78501
18:07:02|0.78501
18:07:04|0.78546
18:07:04|0.78516
18:07:05|0.78582
18:07:07|0.78613
18:07:07|0.78557
18:07:08|0.78518
18:07:10|0.78509
18:07:10|0.785
18:07:11|0.78484
18:07:12|0.78484
18:07:13|0.78484
18:07:15|0.78414
18:07:16|0.78446
18:07:17|0.78389
18:07:17|0.78381
18:07:18|0.78368
18:07:20|0.78403
18:07:20|0.78403
18:07:22|0.7834
18:07:22|0.78356
18:07:24|0.78308
18:07:26|0.78318
18:07:27|0.78357
18:07:28|0.78357
18:07:29|0.78423
18:07:30|0.78423
18:07:31|0.78404
18:07:32|0.78404
18:07:34|0.78404
18:07:34|0.78475
18:07:36|0.78475
18:07:37|0.78457
18:07:37|0.78457
18:07:39|0.78457
18:07:40|0.78457
18:07:40|0.78457
18:07:42|0.78457
18:07:43|0.78439
18:07:44|0.78428
18:07:45|0.7842
18:07:46|0.7839
18:07:47|0.78364
18:07:48|0.78364
18:07:49|0.78412
18:07:50|0.78431
18:07:51|0.78431
18:07:52|0.78431
18:07:53|0.78439
18:07:54|0.78439
18:07:55|0.78431
18:07:56|0.78421
18:07:58|0.7842
18:07:59|0.78419
18:07:59|0.78452
18:08:01|0.78452
18:08:01|0.78452
18:08:03|0.78452
18:08:03|0.78486
18:08:05|0.78486
18:08:05|0.785
18:08:07|0.78495
18:08:08|0.78495
18:08:09|0.78452
18:08:10|0.78452
18:08:11|0.78452
18:08:12|0.78452
18:08:13|0.78452
18:08:14|0.78506
18:08:15|0.78517
18:08:16|0.78484
18:08:17|0.78467
18:08:18|0.78537
18:08:19|0.785
18:08:21|0.785
18:08:21|0.785
18:08:22|0.785
18:08:24|0.78476
18:08:24|0.7847
18:08:25|0.7847
18:08:27|0.78445
18:08:29|0.78445
18:08:30|0.78502
18:08:32|0.78502
18:08:33|0.78437
18:08:34|0.78437
18:08:35|0.78437
18:08:36|0.78437
18:08:37|0.7842
18:08:38|0.784
18:08:39|0.784
18:08:40|0.78388
18:08:41|0.78366
18:08:42|0.78385
18:08:43|0.78343
18:08:44|0.7836
18:08:45|0.7835
18:08:46|0.78374
18:08:48|0.78374
18:08:49|0.78382
18:08:49|0.78382
18:08:50|0.78382
18:08:51|0.78388
18:08:52|0.78388
18:08:54|0.78414
18:08:54|0.78414
18:08:55|0.78443
18:08:57|0.78462
18:08:58|0.78462
18:08:59|0.78462
18:09:00|0.78462
18:09:01|0.78508
18:09:02|0.78508
18:09:03|0.78506
18:09:04|0.7843
18:09:05|0.7843
18:09:06|0.78487
18:09:07|0.78522
18:09:08|0.78478
18:09:09|0.78519
18:09:10|0.7855
18:09:11|0.7855
18:09:12|0.78492
18:09:13|0.78447
18:09:14|0.78485
18:09:15|0.78485
18:09:16|0.78485
18:09:17|0.78472
18:09:18|0.78472
18:09:19|0.78452
18:09:21|0.78435
18:09:21|0.785
18:09:23|0.785
18:09:24|0.7851
18:09:25|0.78556
18:09:26|0.7858
18:09:27|0.78534
18:09:28|0.78568
18:09:28|0.7858
18:09:29|0.78564
18:09:31|0.78549
18:09:32|0.78549
18:09:33|0.78522
18:09:34|0.78522
18:09:35|0.78522
18:09:36|0.78522
18:09:37|0.78568
18:09:39|0.78568
18:09:39|0.78532
18:09:41|0.78532
18:09:42|0.78532
18:09:43|0.78502
18:09:43|0.78509
18:09:45|0.78509
18:09:46|0.78534
18:09:47|0.78547
18:09:48|0.78547
18:09:49|0.78547
18:09:50|0.78547
18:09:51|0.78547
18:09:53|0.78547
18:09:53|0.78573
18:09:54|0.78573
18:09:55|0.78532
18:09:56|0.78588
18:09:58|0.78545
18:09:59|0.78547
18:10:00|0.78542
18:10:00|0.78542
18:10:01|0.78566
18:10:02|0.78566
18:10:04|0.78509
18:10:06|0.78476
18:10:07|0.78532
18:10:07|0.7855
18:10:08|0.78556
18:10:09|0.7857
18:10:10|0.7857
18:10:11|0.7857
18:10:12|0.7857
18:10:14|0.7857
18:10:14|0.786
18:10:15|0.78587
18:10:16|0.78583
18:10:17|0.78593
18:10:18|0.78622
18:10:19|0.78622
18:10:21|0.786
18:10:21|0.786
18:10:22|0.786
18:10:23|0.786
18:10:25|0.786
18:10:26|0.78654
18:10:27|0.78647
18:10:29|0.78647
18:10:30|0.78625
18:10:30|0.78625
18:10:32|0.78625
18:10:33|0.78625
18:10:33|0.78625
18:10:35|0.7867
18:10:36|0.7867
18:10:37|0.78692
18:10:38|0.78698
18:10:38|0.78721
18:10:40|0.78688
18:10:41|0.78688
18:10:42|0.78688
18:10:43|0.78715
18:10:44|0.78715
18:10:45|0.78715
18:10:46|0.7875
18:10:47|0.78788
18:10:48|0.78835
18:10:49|0.78825
18:10:50|0.78822
18:10:51|0.78792
18:10:52|0.78781
18:10:53|0.78781
18:10:54|0.78781
18:10:55|0.78788
18:10:56|0.78806
18:10:57|0.78784
18:10:58|0.7877
18:10:59|0.78802
18:11:00|0.78828
18:11:01|0.78823
18:11:02|0.7883
18:11:03|0.78832
18:11:04|0.78893
18:11:05|0.78893
18:11:06|0.78893
18:11:07|0.78848
18:11:08|0.78836
18:11:09|0.78815
18:11:10|0.78815
18:11:11|0.78815
18:11:12|0.78875
18:11:13|0.78875
18:11:14|0.78824
18:11:15|0.78805
18:11:16|0.78805
18:11:17|0.78763
18:11:18|0.78763
18:11:19|0.78763
18:11:20|0.78763
18:11:21|0.78763
18:11:22|0.78763
18:11:23|0.7874
18:11:24|0.7874
18:11:25|0.78708
18:11:26|0.787
18:11:27|0.7866
18:11:29|0.78655
18:11:31|0.78715
18:11:31|0.78702
18:11:32|0.78702
18:11:34|0.78696
18:11:35|0.7871
18:11:37|0.78688
18:11:38|0.78718
18:11:38|0.78698
18:11:40|0.78698
18:11:41|0.78698
18:11:42|0.78698
18:11:43|0.78726
18:11:44|0.78696
18:11:45|0.78697
18:11:47|0.78697
18:11:47|0.78697
18:11:48|0.78697
18:11:50|0.78697
18:11:51|0.78697
18:11:51|0.78697
18:11:53|0.78697
18:11:53|0.78697
18:11:54|0.78706
18:11:56|0.78706
18:11:57|0.78706
18:11:58|0.78735
18:11:59|0.78703
18:12:00|0.78694
18:12:01|0.7867
18:12:02|0.7867
18:12:03|0.78672
18:12:04|0.78702
18:12:05|0.78702
18:12:07|0.78726
18:12:08|0.78765
18:12:09|0.78749
18:12:09|0.78728
18:12:11|0.7872
18:12:11|0.7872
18:12:13|0.78712
18:12:14|0.78769
18:12:15|0.78769
18:12:16|0.78766
18:12:17|0.78766
18:12:18|0.78766
18:12:19|0.78766
18:12:20|0.7879
18:12:21|0.7879
18:12:22|0.7879
18:12:23|0.78822
18:12:24|0.78832
18:12:25|0.78853
18:12:26|0.78853
18:12:27|0.78835
18:12:28|0.78835
18:12:29|0.78835
18:12:30|0.78826
18:12:32|0.78826
18:12:32|0.78883
18:12:33|0.78883
18:12:34|0.78883
18:12:36|0.78883
18:12:36|0.78868
18:12:37|0.78868
18:12:39|0.7886
18:12:40|0.78821
18:12:41|0.78821
18:12:42|0.78828
18:12:43|0.78828
18:12:44|0.78828
18:12:45|0.78828
18:12:46|0.78828
18:12:47|0.7892
18:12:49|0.7892
18:12:49|0.7892
18:12:50|0.78822
18:12:52|0.78822
18:12:52|0.7885
18:12:53|0.78866
18:12:55|0.78866
18:12:56|0.78855
18:12:57|0.78855
18:12:57|0.78855
18:12:58|0.78855
18:12:59|0.78858
18:13:00|0.78801
18:13:01|0.78828
18:13:03|0.78801
18:13:04|0.78801
18:13:05|0.78801
18:13:06|0.78801
18:13:08|0.78798
18:13:08|0.78768
18:13:09|0.78768
18:13:11|0.78757
18:13:11|0.78757
18:13:13|0.78725
18:13:13|0.78677
18:13:14|0.78631
18:13:15|0.78623
18:13:16|0.7857
18:13:17|0.7857
18:13:18|0.78556
18:13:20|0.78603
18:13:21|0.78646
18:13:21|0.78646
18:13:22|0.78646
18:13:24|0.78646
18:13:25|0.78646
18:13:26|0.78628
18:13:26|0.78628
18:13:27|0.78628
18:13:28|0.7866
18:13:30|0.7866
18:13:31|0.78685
18:13:33|0.78652
18:13:34|0.78617
18:13:35|0.78617
18:13:36|0.78596
18:13:36|0.78591
18:13:38|0.78572
18:13:39|0.78585
18:13:40|0.78556
18:13:41|0.78556
18:13:42|0.78556
18:13:43|0.78549
18:13:44|0.78549
18:13:45|0.78549
18:13:46|0.78549
18:13:47|0.78549
18:13:49|0.78578
18:13:50|0.78549
18:13:51|0.78549
18:13:52|0.78549
18:13:53|0.78574
18:13:55|0.78585
18:13:55|0.78605
18:13:57|0.78605
18:13:57|0.78613
18:13:59|0.78613
18:14:00|0.78613
18:14:01|0.78613
18:14:02|0.78613
18:14:03|0.78549
18:14:03|0.78549
18:14:04|0.78549
18:14:05|0.78549
18:14:07|0.78573
18:14:08|0.78573
18:14:09|0.78573
18:14:09|0.78573
18:14:10|0.78573
18:14:11|0.78573
18:14:12|0.78573
18:14:13|0.78573
18:14:14|0.78577
18:14:16|0.78577
18:14:16|0.78577
18:14:18|0.78577
18:14:18|0.78577
18:14:19|0.78577
18:14:20|0.78561
18:14:21|0.78575
18:14:22|0.78575
18:14:23|0.78575
18:14:24|0.78575
18:14:25|0.78575
18:14:26|0.78575
18:14:27|0.78572
18:14:29|0.78572
18:14:30|0.78572
18:14:30|0.78549
18:14:33|0.78551
18:14:34|0.78598
18:14:35|0.78598
18:14:36|0.7864
18:14:38|0.7864
18:14:39|0.78666
18:14:40|0.7871
18:14:41|0.7871
18:14:42|0.7871
18:14:43|0.78744
18:14:44|0.78744
18:14:45|0.78806
18:14:46|0.78806
18:14:47|0.78785
18:14:49|0.78714
18:14:50|0.78714
18:14:51|0.78721
18:14:51|0.78721
18:14:53|0.78749
18:14:54|0.78749
18:14:55|0.7876
18:14:56|0.78748
18:14:57|0.78748
18:14:58|0.78748
18:14:59|0.78748
18:15:00|0.78702
18:15:01|0.787
18:15:02|0.78726
18:15:04|0.78726
18:15:04|0.78668
18:15:06|0.78926
18:15:07|0.78876
18:15:08|0.78863
18:15:09|0.78827
18:15:10|0.78843
18:15:11|0.78843
18:15:12|0.78831
18:15:13|0.78847
18:15:14|0.78848
18:15:15|0.78825
18:15:16|0.78768
18:15:17|0.78816
18:15:18|0.78816
18:15:19|0.78806
18:15:20|0.78809
18:15:22|0.78809
18:15:22|0.78827
18:15:23|0.78827
18:15:25|0.78782
18:15:26|0.78758
18:15:26|0.78751
18:15:27|0.78746
18:15:28|0.78746
18:15:29|0.78684
18:15:30|0.78675
18:15:32|0.78656
18:15:32|0.7863
18:15:34|0.7863
18:15:35|0.78638
18:15:36|0.78642
18:15:37|0.78676
18:15:38|0.78677
18:15:39|0.78678
18:15:40|0.78678
18:15:41|0.78681
18:15:42|0.78685
18:15:43|0.78685
18:15:44|0.78669
18:15:45|0.78667
18:15:46|0.78667
18:15:47|0.78641
18:15:48|0.78633
18:15:50|0.78678
18:15:51|0.78655
18:15:52|0.78658
18:15:52|0.78615
18:15:53|0.78615
18:15:54|0.78615
18:15:56|0.78615
18:15:56|0.78609
18:15:57|0.78609
18:15:59|0.78617
18:15:59|0.78617
18:16:01|0.78564
18:16:01|0.78564
18:16:03|0.78564
18:16:04|0.78564
18:16:05|0.78606
18:16:06|0.78606
18:16:07|0.78606
18:16:08|0.78576
18:16:10|0.78574
18:16:11|0.78574
18:16:11|0.7855
18:16:12|0.78518
18:16:13|0.78518
18:16:14|0.78518
18:16:16|0.78486
18:16:16|0.78443
18:16:18|0.78443
18:16:19|0.78429
18:16:20|0.78475
18:16:21|0.78475
18:16:22|0.78488
18:16:23|0.78488
18:16:24|0.78488
18:16:25|0.78488
18:16:26|0.78488
18:16:27|0.78488
18:16:28|0.78479
18:16:29|0.78479
18:16:30|0.78479
18:16:31|0.78466
18:16:32|0.78466
18:16:33|0.78505
18:16:35|0.78533
18:16:37|0.78488
18:16:37|0.78462
18:16:39|0.78444
18:16:40|0.78429
18:16:42|0.78377
18:16:43|0.78345
18:16:44|0.78327
18:16:45|0.78348
18:16:45|0.78348
18:16:46|0.78355
18:16:47|0.78337
18:16:49|0.78368
18:16:49|0.78354
18:16:51|0.78364
18:16:51|0.78364
18:16:53|0.78336
18:16:54|0.78336
18:16:54|0.78336
18:16:56|0.78336
18:16:56|0.78336
18:16:58|0.78336
18:16:59|0.78336
18:16:59|0.78336
18:17:01|0.78336
18:17:01|0.78344
18:17:03|0.78288
18:17:04|0.78288
18:17:05|0.78232
18:17:06|0.78276
18:17:07|0.78276
18:17:08|0.78265
18:17:08|0.78316
18:17:09|0.78339
18:17:11|0.78349
18:17:12|0.7837
18:17:13|0.78435
18:17:13|0.78366
18:17:15|0.78366
18:17:15|0.7835
18:17:16|0.78342
18:17:17|0.78342
18:17:18|0.78343
18:17:20|0.78342
18:17:21|0.78342
18:17:21|0.78342
18:17:23|0.7831
18:17:24|0.78305
18:17:24|0.78348
18:17:26|0.78348
18:17:27|0.78343
18:17:28|0.78343
18:17:29|0.78404
18:17:30|0.78404
18:17:31|0.78388
18:17:32|0.78412
18:17:33|0.78412
18:17:34|0.78412
18:17:35|0.78412
18:17:37|0.7847
18:17:37|0.78497
18:17:39|0.78475
18:17:40|0.78475
18:17:40|0.78475
18:17:42|0.78475
18:17:43|0.78475
18:17:44|0.78475
18:17:45|0.7846
18:17:46|0.7846
18:17:47|0.78454
18:17:48|0.78414
18:17:49|0.78414
18:17:50|0.78382
18:17:51|0.78342
18:17:52|0.78291
18:17:53|0.78357
18:17:54|0.78355
18:17:56|0.78355
18:17:56|0.78329
18:17:58|0.78329
18:17:59|0.78318
18:17:59|0.78333
18:18:00|0.78333
18:18:01|0.78308
18:18:03|0.78351
18:18:04|0.78351
18:18:04|0.78347
18:18:05|0.78347
18:18:06|0.78329
18:18:08|0.78294
18:18:09|0.78294
18:18:10|0.78262
18:18:10|0.7823
18:18:11|0.78198
18:18:12|0.78158
18:18:13|0.78153
18:18:14|0.78148
18:18:15|0.7809
18:18:17|0.78121
18:18:17|0.78121
18:18:19|0.78102
18:18:20|0.78095
18:18:20|0.78095
18:18:22|0.78101
18:18:23|0.78101
18:18:24|0.78109
18:18:25|0.78109
18:18:26|0.78096
18:18:28|0.78097
18:18:29|0.7807
18:18:30|0.78062
18:18:30|0.78064
18:18:32|0.78053
18:18:32|0.78009
18:18:33|0.78009
18:18:34|0.78009
18:18:36|0.78009
18:18:37|0.78009
18:18:38|0.78036
18:18:40|0.78032
18:18:41|0.78082
18:18:42|0.78061
18:18:43|0.78061
18:18:44|0.7801
18:18:45|0.7801
18:18:47|0.78009
18:18:48|0.78025
18:18:48|0.78014
18:18:49|0.7804
18:18:50|0.7803
18:18:51|0.7803
18:18:52|0.7803
18:18:53|0.7803
18:18:55|0.7803
18:18:56|0.78029
18:18:58|0.78029
18:18:58|0.78023
18:19:00|0.78067
18:19:00|0.78056
18:19:02|0.78056
18:19:02|0.78056
18:19:04|0.78096
18:19:05|0.78073
18:19:05|0.78073
18:19:07|0.78073
18:19:08|0.78073
18:19:09|0.78073
18:19:10|0.78073
18:19:11|0.78073
18:19:11|0.78048
18:19:12|0.78022
18:19:14|0.78022
18:19:14|0.78022
18:19:15|0.78022
18:19:16|0.7803
18:19:18|0.7803
18:19:18|0.78016
18:19:19|0.78016
18:19:21|0.78025
18:19:22|0.78041
18:19:23|0.78092
18:19:24|0.78068
18:19:25|0.78068
18:19:26|0.7809
18:19:28|0.7809
18:19:29|0.7809
18:19:29|0.78068
18:19:30|0.78057
18:19:32|0.78046
18:19:32|0.78046
18:19:34|0.7804
18:19:35|0.7803
18:19:36|0.78009
18:19:37|0.77927
18:19:39|0.77952
18:19:40|0.7797
18:19:42|0.77918
18:19:42|0.7791
18:19:44|0.77887
18:19:45|0.77878
18:19:46|0.77862
18:19:47|0.7791
18:19:48|0.7787
18:19:49|0.7787
18:19:50|0.7787
18:19:51|0.7787
18:19:52|0.77847
18:19:54|0.77874
18:19:55|0.77867
18:19:56|0.77886
18:19:56|0.77896
18:19:58|0.77896
18:19:59|0.77886
18:20:00|0.77886
18:20:01|0.77878
18:20:01|0.77848
18:20:02|0.77878
18:20:04|0.77877
18:20:04|0.77868
18:20:05|0.77896
18:20:06|0.7788
18:20:08|0.77918
18:20:09|0.7793
18:20:11|0.7794
18:20:11|0.77966
18:20:13|0.78081
18:20:13|0.78108
18:20:14|0.78091
18:20:15|0.78076
18:20:16|0.78017
18:20:17|0.77992
18:20:19|0.78002
18:20:19|0.77984
18:20:20|0.77981
18:20:21|0.77981
18:20:22|0.78021
18:20:23|0.78021
18:20:25|0.78021
18:20:25|0.78021
18:20:26|0.78035
18:20:28|0.78027
18:20:28|0.78038
18:20:29|0.78038
18:20:30|0.78038
18:20:32|0.7799
18:20:33|0.78023
18:20:33|0.78076
18:20:34|0.78054
18:20:35|0.78088
18:20:36|0.78033
18:20:38|0.77997
18:20:39|0.77997
18:20:40|0.77997
18:20:42|0.7799
18:20:43|0.77977
18:20:44|0.77966
18:20:45|0.77951
18:20:46|0.77894
18:20:47|0.77875
18:20:48|0.77875
18:20:49|0.77888
18:20:50|0.77925
18:20:51|0.77974
18:20:52|0.77997
18:20:53|0.78038
18:20:54|0.78038
18:20:55|0.78038
18:20:56|0.78038
18:20:57|0.78038
18:20:58|0.78038
18:20:59|0.78035
18:21:00|0.78035
18:21:01|0.78035
18:21:02|0.77959
18:21:03|0.77942
18:21:04|0.77942
18:21:05|0.77954
18:21:06|0.77878
18:21:08|0.7792
18:21:08|0.77875
18:21:09|0.77775
18:21:11|0.77775
18:21:11|0.7777
18:21:13|0.77747
18:21:14|0.77716
18:21:15|0.77678
18:21:16|0.7764
18:21:16|0.77653
18:21:17|0.77713
18:21:19|0.77728
18:21:19|0.77758
18:21:20|0.77758
18:21:22|0.77758
18:21:22|0.77775
18:21:23|0.77758
18:21:24|0.77758
18:21:25|0.77742
18:21:26|0.77718
18:21:28|0.77757
18:21:29|0.77757
18:21:29|0.77757
18:21:31|0.77757
18:21:31|0.77826
18:21:32|0.7781
18:21:33|0.77829
18:21:34|0.77783
18:21:36|0.77758
18:21:36|0.7775
18:21:38|0.77702
18:21:39|0.77714
18:21:40|0.7767
18:21:41|0.77675
18:21:42|0.77678
18:21:44|0.77718
18:21:45|0.77718
18:21:46|0.77706
18:21:47|0.77671
18:21:48|0.77677
18:21:50|0.7765
18:21:50|0.77637
18:21:52|0.77637
18:21:52|0.7761
18:21:53|0.7761
18:21:54|0.7761
18:21:56|0.7765
18:21:57|0.7769
18:21:57|0.77613
18:21:58|0.77657
18:21:59|0.77635
18:22:01|0.77644
18:22:02|0.77722
18:22:02|0.77708
18:22:04|0.77736
18:22:05|0.77746
18:22:06|0.77616
18:22:06|0.77664
18:22:08|0.77664
18:22:09|0.77677
18:22:10|0.77702
18:22:11|0.77733
18:22:12|0.77722
18:22:13|0.77647
18:22:14|0.77614
18:22:15|0.77584
18:22:16|0.77584
18:22:17|0.77584
18:22:18|0.77584
18:22:19|0.77559
18:22:20|0.77573
18:22:21|0.77542
18:22:22|0.77557
18:22:23|0.77529
18:22:24|0.77566
18:22:25|0.77582
18:22:26|0.7755
18:22:28|0.77537
18:22:28|0.77526
18:22:30|0.77549
18:22:31|0.77614
18:22:31|0.77678
18:22:33|0.77679
18:22:34|0.7771
18:22:34|0.7771
18:22:35|0.77718
18:22:36|0.77711
18:22:38|0.77711
18:22:39|0.77692
18:22:40|0.77633
18:22:42|0.77597
18:22:43|0.77589
18:22:44|0.7763
18:22:45|0.77634
18:22:47|0.77615
18:22:48|0.77617
18:22:49|0.77614
18:22:50|0.77583
18:22:51|0.77583
18:22:52|0.77583
18:22:53|0.77581
18:22:54|0.77581
18:22:55|0.77581
18:22:56|0.77568
18:22:57|0.77568
18:22:59|0.77594
18:23:00|0.77574
18:23:01|0.77597
18:23:02|0.77621
18:23:02|0.77606
18:23:03|0.77591
18:23:04|0.77614
18:23:06|0.7763
18:23:06|0.77588
18:23:08|0.77585
18:23:09|0.77558
18:23:09|0.77478
18:23:11|0.77471
18:23:12|0.77454
18:23:13|0.77446
18:23:13|0.77422
18:23:15|0.77442
18:23:16|0.77408
18:23:17|0.77412
18:23:17|0.77414
18:23:18|0.77414
18:23:20|0.77349
18:23:21|0.77385
18:23:21|0.77342
18:23:23|0.77354
18:23:23|0.77384
18:23:25|0.77431
18:23:25|0.77431
18:23:27|0.77382
18:23:28|0.77382
18:23:29|0.77375
18:23:29|0.77402
18:23:30|0.7743
18:23:32|0.77439
18:23:33|0.77516
18:23:35|0.77486
18:23:36|0.77455
18:23:36|0.77546
18:23:37|0.77557
18:23:38|0.77557
18:23:40|0.77557
18:23:41|0.7757
18:23:42|0.77602
18:23:43|0.77629
18:23:44|0.77629
18:23:45|0.7759
18:23:46|0.77614
18:23:47|0.77627
18:23:49|0.7762
18:23:50|0.77605
18:23:51|0.77612
18:23:52|0.77638
18:23:53|0.77662
18:23:53|0.77702
18:23:54|0.7771
18:23:56|0.77685
18:23:57|0.77668
18:23:58|0.77636
18:23:59|0.77628
18:23:59|0.7763
18:24:01|0.77646
18:24:02|0.7765
18:24:03|0.77658
18:24:05|0.77651
18:24:05|0.77601
18:24:06|0.77634
18:24:07|0.77634
18:24:09|0.77657
18:24:10|0.77684
18:24:11|0.77738
18:24:12|0.7773
18:24:12|0.7773
18:24:14|0.77694
18:24:15|0.77729
18:24:16|0.7776
18:24:17|0.77801
18:24:18|0.77801
18:24:20|0.77782
18:24:20|0.77782
18:24:22|0.77782
18:24:22|0.77782
18:24:23|0.77828
18:24:25|0.77828
18:24:25|0.77849
18:24:26|0.77926
18:24:28|0.77921
18:24:29|0.77921
18:24:29|0.77887
18:24:31|0.77929
18:24:32|0.7776
18:24:32|0.77789
18:24:34|0.77789
18:24:34|0.77789
18:24:35|0.77789
18:24:36|0.77789
18:24:38|0.77785
18:24:39|0.77785
18:24:40|0.77742
18:24:40|0.77742
18:24:42|0.77744
18:24:44|0.7775
18:24:44|0.77765
18:24:45|0.77762
18:24:48|0.77741
18:24:48|0.77741
18:24:50|0.77709
18:24:50|0.77733
18:24:52|0.77772
18:24:52|0.77786
18:24:54|0.77777
18:24:55|0.7775
18:24:56|0.7775
18:24:57|0.77745
18:24:58|0.77738
18:24:59|0.77705
18:25:00|0.77709
18:25:01|0.77727
18:25:02|0.77727
18:25:03|0.77736
18:25:04|0.77702
18:25:05|0.77687
18:25:06|0.7767
18:25:07|0.7764
18:25:08|0.77662
18:25:09|0.77662
18:25:10|0.77655
18:25:11|0.77634
18:25:12|0.77631
18:25:13|0.77566
18:25:14|0.77542
18:25:15|0.77518
18:25:17|0.77531
18:25:17|0.77531
18:25:18|0.77508
18:25:19|0.77508
18:25:20|0.77548
18:25:21|0.77548
18:25:22|0.77574
18:25:23|0.77574
18:25:24|0.77574
18:25:25|0.77553
18:25:26|0.77553
18:25:28|0.77553
18:25:29|0.77535
18:25:30|0.77473
18:25:31|0.77473
18:25:32|0.77473
18:25:33|0.77473
18:25:34|0.77463
18:25:35|0.77455
18:25:36|0.7747
18:25:37|0.77414
18:25:38|0.774
18:25:39|0.774
18:25:40|0.774
18:25:41|0.7741
18:25:42|0.77374
18:25:44|0.77359
18:25:45|0.77384
18:25:47|0.77358
18:25:48|0.77382
18:25:49|0.77342
18:25:50|0.77333
18:25:51|0.77333
18:25:51|0.77345
18:25:53|0.7731
18:25:54|0.77299
18:25:56|0.77313
18:25:57|0.77326
18:25:57|0.77326
18:25:58|0.77374
18:25:59|0.77374
18:26:00|0.77452
18:26:01|0.77464
18:26:03|0.77435
18:26:04|0.77425
18:26:05|0.7743
18:26:06|0.77455
18:26:07|0.77489
18:26:08|0.77555
18:26:09|0.7759
18:26:10|0.77566
18:26:11|0.77552
18:26:12|0.77552
18:26:13|0.77552
18:26:14|0.7765
18:26:15|0.77639
18:26:16|0.7759
18:26:17|0.77588
18:26:19|0.77566
18:26:19|0.77527
18:26:20|0.77502
18:26:22|0.77499
18:26:23|0.77527
18:26:23|0.77528
18:26:24|0.77528
18:26:26|0.77493
18:26:27|0.77493
18:26:27|0.77493
18:26:29|0.77463
18:26:29|0.7743
18:26:30|0.77438
18:26:31|0.77422
18:26:32|0.77475
18:26:33|0.77475
18:26:35|0.77461
18:26:35|0.77461
18:26:37|0.77461
18:26:37|0.7743
18:26:39|0.77423
18:26:39|0.7743
18:26:40|0.77454
18:26:42|0.77454
18:26:43|0.77446
18:26:44|0.774
18:26:46|0.77343
18:26:47|0.77365
18:26:49|0.77335
18:26:49|0.77364
18:26:51|0.7735
18:26:51|0.77379
18:26:53|0.7738
18:26:54|0.77406
18:26:55|0.77332
18:26:56|0.77332
18:26:57|0.77332
18:26:58|0.77336
18:26:59|0.77336
18:27:00|0.7739
18:27:02|0.774
18:27:02|0.77438
18:27:03|0.77458
18:27:04|0.77477
18:27:05|0.77487
18:27:06|0.77537
18:27:08|0.77476
18:27:08|0.77492
18:27:09|0.77535
18:27:10|0.77531
18:27:11|0.77556
18:27:12|0.77532
18:27:14|0.77532
18:27:15|0.77494
18:27:15|0.77451
18:27:16|0.77451
18:27:18|0.77496
18:27:18|0.77473
18:27:19|0.77422
18:27:21|0.77398
18:27:21|0.77385
18:27:23|0.77361
18:27:23|0.77335
18:27:25|0.77348
18:27:26|0.77331
18:27:26|0.77321
18:27:28|0.77321
18:27:28|0.7723
18:27:30|0.77206
18:27:31|0.77246
18:27:32|0.77239
18:27:33|0.77276
18:27:34|0.77286
18:27:34|0.77262
18:27:36|0.7723
18:27:38|0.77172
18:27:39|0.77134
18:27:40|0.77118
18:27:40|0.7711
18:27:42|0.77089
18:27:42|0.77094
18:27:43|0.7708
18:27:45|0.77053
18:27:46|0.77062
18:27:47|0.77048
18:27:48|0.77101
18:27:49|0.77102
18:27:50|0.77087
18:27:52|0.77087
18:27:52|0.7699
18:27:54|0.76983
18:27:55|0.76947
18:27:56|0.7698
18:27:57|0.76998
18:27:58|0.76989
18:27:59|0.76989
18:28:00|0.7701
18:28:01|0.77007
18:28:02|0.76974
18:28:03|0.76976
18:28:04|0.77054
18:28:06|0.77074
18:28:06|0.7703
18:28:08|0.77031
18:28:09|0.76982
18:28:10|0.7693
18:28:11|0.76924
18:28:12|0.76896
18:28:13|0.76833
18:28:15|0.76854
18:28:15|0.76811
18:28:17|0.76775
18:28:17|0.76829
18:28:18|0.76862
18:28:19|0.76836
18:28:20|0.76792
18:28:21|0.76838
18:28:22|0.76865
18:28:24|0.76946
18:28:25|0.76949
18:28:26|0.76998
18:28:26|0.77025
18:28:28|0.77025
18:28:29|0.77054
18:28:29|0.76967
18:28:30|0.77013
18:28:32|0.77013
18:28:33|0.76982
18:28:34|0.77044
18:28:35|0.77057
18:28:35|0.77064
18:28:37|0.7712
18:28:38|0.7707
18:28:38|0.7707
18:28:40|0.77093
18:28:41|0.77129
18:28:42|0.7714
18:28:43|0.77165
18:28:44|0.771
18:28:44|0.77157
18:28:47|0.77184
18:28:47|0.772
18:28:49|0.77177
18:28:50|0.772
18:28:51|0.77214
18:28:52|0.77238
18:28:53|0.77206
18:28:54|0.77182
18:28:55|0.7722
18:28:56|0.77221
18:28:58|0.77221
18:28:58|0.7722
18:29:00|0.77219
18:29:01|0.77206
18:29:01|0.77229
18:29:03|0.77303
18:29:03|0.77325
18:29:04|0.77409
18:29:05|0.77444
18:29:06|0.77462
18:29:07|0.77469
18:29:09|0.7747
18:29:09|0.77436
18:29:10|0.77419
18:29:12|0.77419
18:29:13|0.77405
18:29:14|0.77472
18:29:15|0.77473
18:29:16|0.77452
18:29:17|0.77427
18:29:18|0.77414
18:29:20|0.7739
18:29:20|0.77358
18:29:22|0.77333
18:29:22|0.77333
18:29:24|0.77362
18:29:25|0.77362
18:29:25|0.7727
18:29:27|0.77291
18:29:27|0.77347
18:29:28|0.77313
18:29:30|0.77313
18:29:31|0.7739
18:29:32|0.77353
18:29:33|0.77342
18:29:34|0.77294
18:29:35|0.7723
18:29:36|0.77236
18:29:37|0.77182
18:29:38|0.77174
18:29:39|0.77181
18:29:40|0.77222
18:29:41|0.77266
18:29:42|0.77288
18:29:43|0.77301
18:29:44|0.77301
18:29:45|0.77301
18:29:46|0.77301
18:29:47|0.77318
18:29:48|0.77318
18:29:49|0.77302
18:29:51|0.77302
18:29:52|0.77341
18:29:52|0.77392
18:29:54|0.77381
18:29:55|0.7739
18:29:56|0.77374
18:29:57|0.77366
18:29:59|0.7731
18:29:59|0.77294
18:30:01|0.7727
18:30:02|0.77223
18:30:02|0.77284
18:30:03|0.77252
18:30:04|0.77251
18:30:06|0.77271
18:30:07|0.77192
18:30:07|0.77178
18:30:09|0.77158
18:30:10|0.77204
18:30:11|0.77207
18:30:12|0.77291
18:30:14|0.7731
18:30:14|0.77318
18:30:16|0.77318
18:30:16|0.77318
18:30:18|0.77341
18:30:18|0.77302
18:30:19|0.77318
18:30:20|0.77318
18:30:21|0.77305
18:30:22|0.77292
18:30:23|0.7727
18:30:25|0.772
18:30:26|0.77211
18:30:27|0.77241
18:30:28|0.77241
18:30:29|0.7723
18:30:30|0.77214
18:30:31|0.7735
18:30:32|0.77296
18:30:33|0.77355
18:30:34|0.77321
18:30:35|0.77305
18:30:37|0.77306
18:30:37|0.77292
18:30:38|0.77292
18:30:40|0.77292
18:30:41|0.77295
18:30:41|0.77287
18:30:43|0.77237
18:30:44|0.7719
18:30:45|0.77146
18:30:46|0.7712
18:30:47|0.7707
18:30:49|0.77046
18:30:50|0.76982
18:30:51|0.77002
18:30:53|0.76976
18:30:54|0.7703
18:30:55|0.77017
18:30:56|0.76981
18:30:57|0.77028
18:30:58|0.77028
18:30:58|0.77026
18:31:00|0.77036
18:31:00|0.77069
18:31:02|0.77113
18:31:02|0.77054
18:31:04|0.7707
18:31:06|0.77074
18:31:06|0.77088
18:31:07|0.77081
18:31:08|0.77059
18:31:10|0.76998
18:31:11|0.76964
18:31:12|0.76942
18:31:13|0.76902
18:31:14|0.7687
18:31:14|0.76854
18:31:16|0.76847
18:31:17|0.76902
18:31:18|0.76886
18:31:19|0.76917
18:31:20|0.76934
18:31:21|0.76992
18:31:22|0.77086
18:31:23|0.77075
18:31:23|0.77118
18:31:25|0.77083
18:31:25|0.7711
18:31:27|0.7703
18:31:28|0.77001
18:31:29|0.76974
18:31:30|0.76943
18:31:31|0.76943
18:31:32|0.76934
18:31:33|0.76846
18:31:33|0.76846
18:31:35|0.76839
18:31:36|0.7679
18:31:36|0.76781
18:31:37|0.76747
18:31:39|0.76757
18:31:40|0.76757
18:31:41|0.76774
18:31:42|0.76766
18:31:43|0.76781
18:31:44|0.76814
18:31:45|0.76784
18:31:46|0.76814
18:31:47|0.76774
18:31:48|0.76728
18:31:50|0.76734
18:31:51|0.76711
18:31:52|0.76697
18:31:53|0.76694
18:31:54|0.7674
18:31:55|0.76674
18:31:57|0.76674
18:31:58|0.76662
18:31:59|0.76676
18:31:59|0.766
18:32:01|0.766
18:32:02|0.76571
18:32:03|0.76617
18:32:03|0.76582
18:32:05|0.76548
18:32:05|0.76495
18:32:07|0.76438
18:32:08|0.76372
18:32:09|0.76368
18:32:10|0.76339
18:32:11|0.76256
18:32:12|0.76213
18:32:13|0.76213
18:32:14|0.76007
18:32:15|0.76078
18:32:17|0.75938
18:32:18|0.76
18:32:19|0.75831
18:32:20|0.75832
18:32:21|0.75779
18:32:22|0.75563
18:32:23|0.75563
18:32:24|0.75583
18:32:26|0.75669
18:32:27|0.75637
18:32:27|0.75641
18:32:28|0.75648
18:32:29|0.75517
18:32:30|0.75391
18:32:32|0.75329
18:32:33|0.7543
18:32:33|0.75327
18:32:34|0.75308
18:32:35|0.75174
18:32:37|0.75
18:32:37|0.75104
18:32:38|0.75
18:32:40|0.74947
18:32:41|0.7482
18:32:42|0.74691
18:32:43|0.74692
18:32:43|0.74699
18:32:46|0.74517
18:32:46|0.73836
18:32:48|0.73956
18:32:49|0.73852
18:32:50|0.74232
18:32:51|0.73559
18:32:52|0.73212
18:32:53|0.74053
18:32:54|0.73796
18:32:55|0.7322
18:32:56|0.73429
18:32:57|0.73004
18:32:58|0.72992
18:32:59|0.72994
18:33:00|0.725
18:33:02|0.72835
18:33:03|0.725
18:33:04|0.72692
18:33:04|0.7256
18:33:06|0.72501
18:33:06|0.725
18:33:07|0.72505
18:33:08|0.72497
18:33:10|0.7246
18:33:11|0.72428
18:33:11|0.7276
18:33:12|0.72457
18:33:13|0.72766
18:33:14|0.722
18:33:15|0.72869
18:33:16|0.72224
18:33:17|0.72323
18:33:19|0.72288
18:33:19|0.72011
18:33:20|0.7222
18:33:21|0.72037
18:33:23|0.72402
18:33:23|0.72588
18:33:25|0.72378
18:33:26|0.72001
18:33:27|0.72323
18:33:28|0.72586
18:33:29|0.72512
18:33:30|0.7291
18:33:31|0.7338
18:33:32|0.73747
18:33:33|0.73329
18:33:35|0.73346
18:33:35|0.73413
18:33:37|0.73639
18:33:37|0.73726
18:33:38|0.7356
18:33:39|0.73547
18:33:40|0.73351
18:33:42|0.73396
18:33:43|0.7322
18:33:44|0.73198
18:33:45|0.73635
18:33:46|0.73696
18:33:48|0.73675
18:33:49|0.73944
18:33:49|0.73696
18:33:51|0.74115
18:33:52|0.74124
18:33:53|0.74014
18:33:55|0.73874
18:33:56|0.73833
18:33:57|0.73702
18:33:58|0.74013
18:33:59|0.73901
18:34:00|0.74018
18:34:01|0.74012
18:34:02|0.73918
18:34:03|0.74165
18:34:04|0.74073
18:34:05|0.74336
18:34:06|0.74321
18:34:07|0.74288
18:34:08|0.74518
18:34:10|0.74401
18:34:11|0.74302
18:34:12|0.74496
18:34:12|0.74647
18:34:14|0.74646
18:34:14|0.74395
18:34:16|0.74381
18:34:17|0.74338
18:34:18|0.74584
18:34:19|0.74491
18:34:20|0.74532
18:34:21|0.74483
18:34:22|0.74492
18:34:23|0.74244
18:34:24|0.74351
18:34:25|0.74089
18:34:26|0.74104
18:34:27|0.73938
18:34:28|0.73939
18:34:29|0.74284
18:34:30|0.74119
18:34:31|0.7415
18:34:33|0.74192
18:34:33|0.74195
18:34:35|0.74032
18:34:36|0.74128
18:34:36|0.73979
18:34:37|0.74025
18:34:39|0.73908
18:34:39|0.74038
18:34:41|0.73876
18:34:41|0.7402
18:34:43|0.74024
18:34:44|0.74069
18:34:44|0.73923
18:34:46|0.73924
18:34:47|0.73835
18:34:47|0.73899
18:34:49|0.73869
18:34:50|0.73728
18:34:50|0.73478
18:34:53|0.73653
18:34:53|0.73634
18:34:54|0.73554
18:34:56|0.73312
18:34:56|0.73175
18:34:58|0.72979
18:34:59|0.72794
18:35:00|0.73037
18:35:01|0.725
18:35:02|0.72983
18:35:03|0.72745
18:35:04|0.7282
18:35:05|0.72358
18:35:06|0.72354
18:35:07|0.72364
18:35:08|0.7212
18:35:09|0.72
18:35:10|0.72411
18:35:11|0.72
18:35:12|0.72
18:35:14|0.72
18:35:14|0.72
18:35:15|0.71758
18:35:16|0.71858
18:35:17|0.71944
18:35:19|0.715
18:35:19|0.71484
18:35:20|0.71747
18:35:21|0.71747
18:35:23|0.71712
18:35:23|0.71711
18:35:24|0.751
18:35:26|0.72684
18:35:27|0.73135
18:35:27|0.73037
18:35:28|0.72204
18:35:29|0.72224
18:35:30|0.71405
18:35:31|0.72432
18:35:32|0.724
18:35:34|0.72408
18:35:35|0.7151
18:35:36|0.71611
18:35:36|0.71912
18:35:38|0.72168
18:35:38|0.72231
18:35:40|0.72229
18:35:40|0.72404
18:35:42|0.72376
18:35:43|0.72412
18:35:43|0.7027
18:35:45|0.70271
18:35:46|0.7
18:35:46|0.7036
18:35:48|0.70389
18:35:49|0.70231
18:35:49|0.70288
18:35:50|0.70171
18:35:52|0.70518
18:35:54|0.70252
18:35:55|0.7
18:35:55|0.69925
18:35:57|0.69971
18:35:58|0.7002
18:35:59|0.6986
18:36:01|0.6986
18:36:02|0.69856
18:36:04|0.69971
18:36:05|0.69824
18:36:06|0.69872
18:36:07|0.69588
18:36:08|0.69587
18:36:09|0.69135
18:36:11|0.69234
18:36:11|0.69413
18:36:12|0.69462
18:36:13|0.69585
18:36:15|0.69576
18:36:15|0.69574
18:36:16|0.70082
18:36:18|0.70078
18:36:18|0.69978
18:36:20|0.69233
18:36:21|0.69362
18:36:22|0.69373
18:36:23|0.69528
18:36:24|0.69837
18:36:25|0.69837
18:36:26|0.69925
18:36:27|0.69695
18:36:28|0.69918
18:36:29|0.69735
18:36:30|0.69741
18:36:31|0.69717
18:36:32|0.69624
18:36:33|0.69552
18:36:34|0.69523
18:36:35|0.69736
18:36:37|0.69976
18:36:37|0.6992
18:36:39|0.69932
18:36:40|0.70327
18:36:40|0.70577
18:36:42|0.70196
18:36:43|0.70564
18:36:44|0.70563
18:36:44|0.70656
18:36:46|0.70684
18:36:47|0.71172
18:36:49|0.70926
18:36:49|0.71324
18:36:51|0.70794
18:36:52|0.70565
18:36:52|0.70566
18:36:55|0.70518
18:36:55|0.70572
18:36:57|0.70521
18:36:57|0.70594
18:36:59|0.70608
18:36:59|0.7032
18:37:01|0.70104
18:37:02|0.70563
18:37:02|0.70468
18:37:03|0.70618
18:37:04|0.70597
18:37:06|0.7038
18:37:07|0.70803
18:37:08|0.70776
18:37:09|0.70569
18:37:10|0.70358
18:37:10|0.70518
18:37:12|0.70015
18:37:13|0.70472
18:37:14|0.70334
18:37:15|0.7063
18:37:15|0.7052
18:37:16|0.70802
18:37:18|0.70474
18:37:20|0.70476
18:37:21|0.70202
18:37:21|0.70235
18:37:23|0.70467
18:37:24|0.70504
18:37:25|0.70613
18:37:26|0.70777
18:37:26|0.70783
18:37:28|0.70672
18:37:29|0.71512
18:37:30|0.70148
18:37:31|0.70208
18:37:31|0.70208
18:37:33|0.69506
18:37:34|0.6954
18:37:35|0.6912
18:37:36|0.68827
18:37:37|0.69483
18:37:38|0.68945
18:37:39|0.688
18:37:40|0.68707
18:37:41|0.68272
18:37:41|0.68
18:37:43|0.67993
18:37:44|0.67753
18:37:45|0.68076
18:37:46|0.6776
18:37:47|0.67173
18:37:48|0.67173
18:37:49|0.67899
18:37:50|0.68217
18:37:51|0.6788
18:37:52|0.68404
18:37:53|0.68938
18:37:54|0.69412
18:37:56|0.6948
18:37:56|0.69488
18:37:58|0.69921
18:37:59|0.6976
18:38:01|0.70009
18:38:01|0.701
18:38:02|0.69462
18:38:04|0.69332
18:38:04|0.6942
18:38:06|0.69162
18:38:07|0.69155
18:38:08|0.69023
18:38:09|0.69477
18:38:10|0.69536
18:38:11|0.69583
18:38:11|0.69538
18:38:12|0.6912
18:38:14|0.69227
18:38:15|0.68133
18:38:16|0.68772
18:38:17|0.6876
18:38:18|0.68351
18:38:19|0.68052
18:38:20|0.6776
18:38:21|0.67545
18:38:22|0.67475
18:38:23|0.67176
18:38:24|0.67075
18:38:25|0.67242
18:38:26|0.67756
18:38:27|0.67441
18:38:28|0.68027
18:38:29|0.67797
18:38:30|0.68335
18:38:31|0.68592
18:38:32|0.68591
18:38:33|0.68837
18:38:34|0.68848
18:38:36|0.69405
18:38:36|0.69236
18:38:38|0.69316
18:38:38|0.69604
18:38:40|0.69967
18:38:40|0.69932
18:38:41|0.69896
18:38:42|0.69872
18:38:43|0.69543
18:38:45|0.6907
18:38:45|0.68962
18:38:46|0.69206
18:38:47|0.68742
18:38:49|0.68591
18:38:49|0.68499
18:38:50|0.68591
18:38:52|0.68833
18:38:52|0.68832
18:38:53|0.68731
18:38:55|0.69009
18:38:56|0.68982
18:38:57|0.691
18:38:58|0.68498
18:38:59|0.68988
18:39:00|0.688
18:39:01|0.68466
18:39:02|0.69015
18:39:03|0.68979
18:39:04|0.68979
18:39:05|0.68735
18:39:06|0.69019
18:39:08|0.69018
18:39:08|0.6926
18:39:10|0.69259
18:39:10|0.69249
18:39:11|0.69343
18:39:13|0.69424
18:39:14|0.69339
18:39:14|0.6925
18:39:15|0.6933
18:39:16|0.6928
18:39:17|0.69249
18:39:18|0.69189
18:39:20|0.69295
18:39:20|0.69149
18:39:22|0.69062
18:39:23|0.6895
18:39:24|0.68943
18:39:25|0.69107
18:39:26|0.68802
18:39:27|0.68937
18:39:27|0.68634
18:39:28|0.69027
18:39:30|0.69116
18:39:30|0.691
18:39:31|0.68922
18:39:33|0.69115
18:39:33|0.6928
18:39:36|0.69412
18:39:36|0.69404
18:39:37|0.69407
18:39:38|0.69117
18:39:39|0.6936
18:39:41|0.6868
18:39:41|0.69052
18:39:43|0.6904
18:39:43|0.68673
18:39:45|0.69003
18:39:46|0.69183
18:39:47|0.69206
18:39:47|0.69176
18:39:48|0.69422
18:39:49|0.69176
18:39:50|0.68995
18:39:51|0.69208
18:39:52|0.69096
18:39:54|0.69087
18:39:55|0.68994
18:39:55|0.69129
18:39:56|0.69129
18:39:57|0.693
18:39:59|0.69018
18:40:00|0.69432
18:40:01|0.69226
18:40:02|0.69308
18:40:04|0.69238
18:40:05|0.6928
18:40:06|0.69477
18:40:07|0.69611
18:40:08|0.6945
18:40:09|0.69233
18:40:10|0.69019
18:40:11|0.69121
18:40:12|0.69221
18:40:13|0.69394
18:40:14|0.69368
18:40:16|0.69352
18:40:17|0.69464
18:40:17|0.69385
18:40:18|0.69341
18:40:19|0.69341
18:40:20|0.69238
18:40:22|0.69209
18:40:22|0.69082
18:40:23|0.6902
18:40:25|0.69279
18:40:25|0.69222
18:40:26|0.69269
18:40:27|0.69326
18:40:28|0.69482
18:40:29|0.69539
18:40:30|0.69442
18:40:31|0.69442
18:40:32|0.69548
18:40:34|0.69558
18:40:34|0.69548
18:40:35|0.69387
18:40:36|0.69556
18:40:37|0.6956
18:40:38|0.69554
18:40:39|0.697
18:40:41|0.69562
18:40:42|0.6949
18:40:42|0.69546
18:40:44|0.69409
18:40:45|0.69443
18:40:45|0.69536
18:40:46|0.6949
18:40:48|0.6968
18:40:48|0.69567
18:40:50|0.69398
18:40:50|0.69415
18:40:51|0.69414
18:40:52|0.69414
18:40:54|0.69402
18:40:54|0.6954
18:40:55|0.69604
18:40:56|0.69648
18:40:59|0.69576
18:40:59|0.69539
18:41:01|0.697
18:41:02|0.6959
18:41:03|0.69708
18:41:05|0.6973
18:41:05|0.69725
18:41:07|0.69602
18:41:07|0.69729
18:41:08|0.69742
18:41:11|0.69707
18:41:12|0.69615
18:41:13|0.69552
18:41:13|0.69659
18:41:14|0.6965
18:41:15|0.69603
18:41:17|0.69647
18:41:18|0.69648
18:41:18|0.69719
18:41:19|0.69684
18:41:20|0.6965
18:41:21|0.69648
18:41:23|0.69751
18:41:24|0.69648
18:41:24|0.69567
18:41:26|0.69693
18:41:26|0.69695
18:41:28|0.69545
18:41:29|0.69685
18:41:30|0.69679
18:41:31|0.69545
18:41:31|0.69501
18:41:32|0.69579
18:41:34|0.6948
18:41:35|0.6954
18:41:36|0.69512
18:41:37|0.69477
18:41:38|0.6964
18:41:39|0.69368
18:41:40|0.69323
18:41:41|0.69353
18:41:42|0.69481
18:41:43|0.69519
18:41:44|0.69528
18:41:46|0.69522
18:41:47|0.6963
18:41:47|0.69594
18:41:48|0.69562
18:41:49|0.69597
18:41:50|0.69611
18:41:52|0.69493
18:41:52|0.69502
18:41:53|0.6937
18:41:54|0.69391
18:41:55|0.69299
18:41:57|0.69301
18:41:57|0.69155
18:41:58|0.69324
18:42:00|0.69096
18:42:00|0.6909
18:42:01|0.69264
18:42:03|0.69504
18:42:03|0.69579
18:42:05|0.69586
18:42:06|0.69602
18:42:08|0.6947
18:42:09|0.69265
18:42:10|0.69418
18:42:11|0.69413
18:42:12|0.69266
18:42:13|0.6916
18:42:14|0.69234
18:42:15|0.69074
18:42:16|0.69
18:42:17|0.68907
18:42:19|0.69
18:42:19|0.69021
18:42:21|0.69055
18:42:21|0.69192
18:42:22|0.6902
18:42:23|0.69019
18:42:24|0.6908
18:42:26|0.69199
18:42:26|0.69376
18:42:27|0.69318
18:42:29|0.69397
18:42:30|0.69406
18:42:31|0.6946
18:42:32|0.69335
18:42:33|0.69324
18:42:33|0.69281
18:42:35|0.69099
18:42:36|0.69082
18:42:36|0.69069
18:42:37|0.69115
18:42:38|0.68977
18:42:40|0.6911
18:42:41|0.6912
18:42:42|0.69059
18:42:43|0.68914
18:42:44|0.69088
18:42:45|0.69182
18:42:46|0.69179
18:42:47|0.69295
18:42:48|0.69226
18:42:49|0.69229
18:42:50|0.6929
18:42:51|0.69153
18:42:52|0.69112
18:42:53|0.68991
18:42:54|0.69136
18:42:55|0.69113
18:42:56|0.69027
18:42:57|0.68964
18:42:58|0.6908
18:42:59|0.69079
18:43:00|0.69113
18:43:02|0.68916
18:43:03|0.69079
18:43:04|0.69171
18:43:05|0.69172
18:43:06|0.69156
18:43:07|0.69104
18:43:09|0.68971
18:43:10|0.69084
18:43:10|0.68884
18:43:12|0.68915
18:43:13|0.68891
18:43:13|0.68843
18:43:14|0.68832
18:43:15|0.68655
18:43:17|0.68521
18:43:18|0.68346
18:43:18|0.68411
18:43:20|0.68676
18:43:20|0.68866
18:43:22|0.69011
18:43:22|0.68984
18:43:24|0.69064
18:43:24|0.69265
18:43:25|0.69275
18:43:27|0.69279
18:43:28|0.69145
18:43:28|0.69033
18:43:30|0.69056
18:43:31|0.69141
18:43:32|0.69168
18:43:33|0.69056
18:43:34|0.69154
18:43:35|0.69162
18:43:36|0.69001
18:43:37|0.69073
18:43:38|0.69069
18:43:39|0.69098
18:43:40|0.68993
18:43:41|0.68803
18:43:42|0.68837
18:43:43|0.68944
18:43:44|0.68914
18:43:45|0.68994
18:43:46|0.68995
18:43:47|0.68884
18:43:48|0.68887
18:43:49|0.688
18:43:50|0.68716
18:43:51|0.68954
18:43:53|0.69161
18:43:53|0.68865
18:43:54|0.68751
18:43:55|0.68857
18:43:57|0.68771
18:43:58|0.68931
18:43:59|0.68862
18:44:00|0.6877
18:44:01|0.6865
18:44:02|0.68687
18:44:03|0.68658
18:44:04|0.68852
18:44:05|0.6877
18:44:06|0.68724
18:44:07|0.68655
18:44:08|0.68685
18:44:09|0.68843
18:44:10|0.6881
18:44:11|0.68864
18:44:12|0.6892
18:44:14|0.68956
18:44:14|0.68988
18:44:16|0.69017
18:44:17|0.69017
18:44:18|0.68861
18:44:19|0.69
18:44:20|0.69105
18:44:21|0.68875
18:44:22|0.68923
18:44:23|0.68873
18:44:24|0.68753
18:44:25|0.68755
18:44:26|0.68807
18:44:27|0.68772
18:44:28|0.68755
18:44:29|0.68756
18:44:30|0.68764
18:44:31|0.68728
18:44:32|0.6879
18:44:33|0.6879
18:44:34|0.68714
18:44:35|0.687
18:44:37|0.68709
18:44:38|0.68615
18:44:38|0.68538
18:44:39|0.68576
18:44:40|0.68629
18:44:41|0.68588
18:44:42|0.68585
18:44:43|0.68704
18:44:44|0.68667
18:44:45|0.68688
18:44:46|0.68595
18:44:48|0.68487
18:44:49|0.6852
18:44:49|0.68323
18:44:50|0.68424
18:44:51|0.68428
18:44:52|0.68452
18:44:53|0.68439
18:44:54|0.68389
18:44:55|0.68378
18:44:56|0.68445
18:44:57|0.68611
18:44:58|0.68635
18:44:59|0.68635
18:45:00|0.68605
18:45:02|0.68671
18:45:04|0.68672
18:45:04|0.68671
18:45:06|0.68632
18:45:07|0.68688
18:45:07|0.6867
18:45:08|0.68739
18:45:10|0.6868
18:45:10|0.68709
18:45:11|0.68603
18:45:12|0.68609
18:45:13|0.68657
18:45:15|0.68591
18:45:15|0.68457
18:45:17|0.68404
18:45:18|0.68392
18:45:19|0.68256
18:45:20|0.68335
18:45:22|0.6832
18:45:22|0.68472
18:45:23|0.68539
18:45:24|0.68486
18:45:25|0.68494
18:45:27|0.68505
18:45:28|0.6832
18:45:28|0.68328
18:45:30|0.68324
18:45:31|0.68327
18:45:32|0.68308
18:45:33|0.68176
18:45:34|0.68263
18:45:35|0.68353
18:45:36|0.68352
18:45:37|0.68172
18:45:38|0.68213
18:45:39|0.68264
18:45:40|0.68402
18:45:41|0.68388
18:45:42|0.68483
18:45:43|0.68468
18:45:44|0.68586
18:45:45|0.68592
18:45:46|0.68581
18:45:47|0.68572
18:45:48|0.68447
18:45:49|0.68289
18:45:50|0.68402
18:45:51|0.6838
18:45:52|0.68241
18:45:53|0.68399
18:45:54|0.68462
18:45:55|0.68402
18:45:56|0.684
18:45:57|0.68403
18:45:58|0.68504
18:45:59|0.68494
18:46:00|0.68415
18:46:01|0.68264
18:46:02|0.684
18:46:03|0.68403
18:46:05|0.6839
18:46:06|0.68539
18:46:07|0.68511
18:46:07|0.6854
18:46:10|0.68868
18:46:11|0.68644
18:46:11|0.68523
18:46:12|0.68585
18:46:13|0.68697
18:46:14|0.6876
18:46:16|0.68655
18:46:17|0.68587
18:46:17|0.68705
18:46:19|0.68775
18:46:20|0.68725
18:46:20|0.68743
18:46:21|0.68698
18:46:22|0.68427
18:46:23|0.6853
18:46:25|0.68521
18:46:26|0.68393
18:46:27|0.68253
18:46:28|0.68245
18:46:29|0.68495
18:46:30|0.68404
18:46:30|0.68391
18:46:32|0.68539
18:46:32|0.6841
18:46:33|0.68344
18:46:35|0.68348
18:46:35|0.68346
18:46:37|0.68205
18:46:38|0.68175
18:46:39|0.68213
18:46:40|0.68218
18:46:41|0.68225
18:46:43|0.68129
18:46:44|0.68
18:46:44|0.68136
18:46:45|0.68133
18:46:46|0.68
18:46:47|0.67977
18:46:49|0.68035
18:46:50|0.67985
18:46:50|0.67925
18:46:51|0.67924
18:46:53|0.67958
18:46:54|0.67934
18:46:55|0.67814
18:46:55|0.67841
18:46:57|0.67858
18:46:57|0.68093
18:46:58|0.68056
18:47:00|0.67988
18:47:00|0.6801
18:47:02|0.67877
18:47:03|0.67878
18:47:04|0.67938
18:47:06|0.67924
18:47:06|0.67888
18:47:07|0.67913
18:47:09|0.67923
18:47:10|0.68103
18:47:11|0.68123
18:47:12|0.68044
18:47:13|0.68083
18:47:14|0.67936
18:47:16|0.67903
18:47:17|0.6776
18:47:18|0.6784
18:47:19|0.67733
18:47:20|0.67792
18:47:21|0.67656
18:47:22|0.67626
18:47:24|0.67616
18:47:25|0.67475
18:47:25|0.6739
18:47:27|0.67515
18:47:28|0.67746
18:47:28|0.67671
18:47:30|0.67529
18:47:30|0.67567
18:47:32|0.67586
18:47:33|0.67469
18:47:34|0.67504
18:47:34|0.6757
18:47:36|0.6775
18:47:36|0.67622
18:47:37|0.67788
18:47:39|0.68033
18:47:40|0.67832
18:47:41|0.67766
18:47:42|0.6769
18:47:43|0.67759
18:47:44|0.67656
18:47:45|0.6757
18:47:46|0.67665
18:47:47|0.67617
18:47:48|0.6755
18:47:49|0.67543
18:47:50|0.67374
18:47:51|0.67438
18:47:52|0.67352
18:47:53|0.67583
18:47:54|0.67688
18:47:55|0.6762
18:47:56|0.67551
18:47:57|0.67514
18:47:58|0.67488
18:47:59|0.67492
18:48:00|0.67498
18:48:01|0.67619
18:48:02|0.67567
18:48:03|0.67839
18:48:04|0.6785
18:48:06|0.68075
18:48:08|0.68111
18:48:09|0.68111
18:48:10|0.68079
18:48:10|0.68021
18:48:12|0.68073
18:48:13|0.68114
18:48:14|0.68176
18:48:15|0.68275
18:48:15|0.68319
18:48:17|0.68512
18:48:18|0.68424
18:48:19|0.68336
18:48:20|0.68281
18:48:21|0.68319
18:48:22|0.68124
18:48:23|0.68075
18:48:24|0.68216
18:48:25|0.68248
18:48:26|0.68109
18:48:27|0.68108
18:48:28|0.67872
18:48:29|0.68004
18:48:30|0.6825
18:48:31|0.68052
18:48:32|0.67804
18:48:33|0.67757
18:48:34|0.67692
18:48:35|0.6775
18:48:36|0.67475
18:48:38|0.67572
18:48:38|0.67749
18:48:39|0.67607
18:48:40|0.67648
18:48:41|0.67669
18:48:42|0.67488
18:48:43|0.67611
18:48:44|0.67596
18:48:45|0.67307
18:48:46|0.67421
18:48:47|0.6748
18:48:48|0.67525
18:48:49|0.67712
18:48:50|0.67759
18:48:52|0.67586
18:48:52|0.67616
18:48:53|0.67522
18:48:54|0.67407
18:48:55|0.67503
18:48:56|0.67519
18:48:57|0.67438
18:48:58|0.67305
18:48:59|0.67341
18:49:00|0.6722
18:49:01|0.67183
18:49:02|0.67452
18:49:03|0.67549
18:49:04|0.6756
18:49:05|0.67473
18:49:07|0.67514
18:49:08|0.67365
18:49:10|0.6745
18:49:10|0.67462
18:49:12|0.67477
18:49:13|0.67403
18:49:14|0.67235
18:49:15|0.6729
18:49:16|0.67252
18:49:16|0.67365
18:49:18|0.6741
18:49:18|0.6741
18:49:19|0.6763
18:49:21|0.67482
18:49:22|0.6748
18:49:22|0.67419
18:49:24|0.67345
18:49:26|0.673
18:49:27|0.67405
18:49:27|0.67573
18:49:28|0.67566
18:49:29|0.67526
18:49:30|0.67445
18:49:31|0.6757
18:49:32|0.67445
18:49:33|0.67373
18:49:35|0.67476
18:49:36|0.67455
18:49:37|0.67567
18:49:38|0.67618
18:49:38|0.6758
18:49:39|0.67586
18:49:40|0.67617
18:49:42|0.67596
18:49:44|0.67676
18:49:45|0.67586
18:49:46|0.67677
18:49:47|0.67551
18:49:48|0.67429
18:49:48|0.67546
18:49:49|0.67573
18:49:50|0.67422
18:49:51|0.67368
18:49:52|0.67364
18:49:54|0.67411
18:49:55|0.67457
18:49:56|0.67373
18:49:56|0.67375
18:49:57|0.67298
18:49:58|0.6739
18:49:59|0.67444
18:50:01|0.67565
18:50:01|0.67621
18:50:02|0.67851
18:50:03|0.67716
18:50:05|0.67718
18:50:05|0.6762
18:50:07|0.68682
18:50:08|0.68096
18:50:09|0.67972
18:50:10|0.68025
18:50:12|0.68122
18:50:13|0.67896
18:50:14|0.67823
18:50:15|0.67707
18:50:16|0.67963
18:50:17|0.67759
18:50:18|0.6808
18:50:19|0.68056
18:50:20|0.68126
18:50:22|0.68041
18:50:22|0.6797
18:50:24|0.67944
18:50:24|0.67877
18:50:25|0.67726
18:50:27|0.67748
18:50:28|0.67679
18:50:28|0.67712
18:50:30|0.6771
18:50:30|0.67666
18:50:32|0.67588
18:50:32|0.67425
18:50:33|0.67491
18:50:34|0.67712
18:50:35|0.6771
18:50:37|0.67708
18:50:37|0.67683
18:50:38|0.67848
18:50:40|0.67778
18:50:41|0.67732
18:50:42|0.67732
18:50:42|0.67772
18:50:43|0.67729
18:50:45|0.67699
18:50:46|0.67626
18:50:46|0.67666
18:50:48|0.67544
18:50:49|0.67683
18:50:49|0.67667
18:50:50|0.67666
18:50:51|0.67829
18:50:52|0.67895
18:50:53|0.6776
18:50:54|0.67837
18:50:56|0.67761
18:50:57|0.67737
18:50:58|0.67807
18:50:58|0.67724
18:50:59|0.67676
18:51:01|0.67782
18:51:01|0.67777
18:51:03|0.67824
18:51:03|0.67821
18:51:04|0.67885
18:51:06|0.67849
18:51:06|0.67943
18:51:08|0.67989
18:51:09|0.68012
18:51:10|0.6798
18:51:11|0.67982
18:51:12|0.6804
18:51:14|0.68024
18:51:15|0.68057
18:51:15|0.68169
18:51:16|0.68051
18:51:17|0.68065
18:51:19|0.68094
18:51:20|0.68154
18:51:21|0.68218
18:51:21|0.68106
18:51:22|0.68077
18:51:24|0.68056
18:51:24|0.6797
18:51:26|0.68084
18:51:27|0.68091
18:51:28|0.68057
18:51:28|0.68035
18:51:30|0.68029
18:51:30|0.67905
18:51:32|0.67942
18:51:33|0.67987
18:51:34|0.67996
18:51:35|0.67992
18:51:36|0.67929
18:51:37|0.67799
18:51:37|0.67852
18:51:39|0.67919
18:51:40|0.67864
18:51:41|0.6793
18:51:42|0.6797
18:51:42|0.67983
18:51:44|0.67917
18:51:45|0.67928
18:51:46|0.68064
18:51:47|0.68064
18:51:48|0.68064
18:51:49|0.681
18:51:50|0.68137
18:51:51|0.68146
18:51:52|0.68195
18:51:53|0.68123
18:51:54|0.68083
18:51:55|0.6811
18:51:56|0.68061
18:51:58|0.68159
18:51:59|0.68159
18:52:00|0.68126
18:52:01|0.68183
18:52:01|0.6815
18:52:02|0.68126
18:52:03|0.68188
18:52:05|0.68224
18:52:05|0.6822
18:52:06|0.68264
18:52:09|0.68315
18:52:10|0.68264
18:52:11|0.6833
18:52:11|0.6825
18:52:12|0.68276
18:52:13|0.68263
18:52:15|0.68287
18:52:15|0.68352
18:52:16|0.68376
18:52:18|0.68452
18:52:18|0.68503
18:52:19|0.68455
18:52:20|0.68458
18:52:22|0.68456
18:52:22|0.68488
18:52:24|0.68334
18:52:25|0.68405
18:52:26|0.68421
18:52:26|0.68436
18:52:28|0.68464
18:52:29|0.6853
18:52:29|0.68478
18:52:31|0.68413
18:52:32|0.68413
18:52:33|0.68477
18:52:33|0.68453
18:52:35|0.68491
18:52:36|0.685
18:52:37|0.68484
18:52:38|0.68432
18:52:39|0.68347
18:52:40|0.68448
18:52:40|0.68383
18:52:42|0.68448
18:52:43|0.68383
18:52:44|0.68354
18:52:44|0.68491
18:52:46|0.68417
18:52:47|0.68544
18:52:48|0.68516
18:52:49|0.68597
18:52:50|0.68638
18:52:51|0.68638
18:52:52|0.68675
18:52:53|0.68692
18:52:54|0.68772
18:52:55|0.68809
18:52:56|0.68836
18:52:57|0.68769
18:52:58|0.68788
18:52:59|0.68896
18:53:00|0.68856
18:53:01|0.68867
18:53:02|0.68879
18:53:03|0.68936
18:53:04|0.69101
18:53:05|0.69194
18:53:06|0.69136
18:53:07|0.69136
18:53:08|0.69253
18:53:09|0.69253
18:53:11|0.69309
18:53:13|0.69303
18:53:14|0.69315
18:53:14|0.693
18:53:15|0.69135
18:53:16|0.69183
18:53:18|0.69182
18:53:19|0.69092
18:53:20|0.69115
18:53:21|0.69135
18:53:22|0.69099
18:53:23|0.69311
18:53:25|0.69138
18:53:25|0.69128
18:53:26|0.69191
18:53:27|0.69161
18:53:29|0.69172
18:53:30|0.69137
18:53:31|0.69087
18:53:32|0.6906
18:53:33|0.69092
18:53:34|0.69065
18:53:35|0.69109
18:53:36|0.69272
18:53:37|0.69276
18:53:38|0.69326
18:53:39|0.69254
18:53:40|0.69138
18:53:41|0.69092
18:53:42|0.69087
18:53:43|0.69138
18:53:44|0.69
18:53:45|0.69037
18:53:46|0.69
18:53:47|0.68954
18:53:48|0.69024
18:53:49|0.68977
18:53:50|0.68989
18:53:51|0.69113
18:53:52|0.69103
18:53:53|0.69103
18:53:54|0.69056
18:53:55|0.69052
18:53:56|0.69078
18:53:58|0.69058
18:53:58|0.68997
18:53:59|0.69012
18:54:01|0.69054
18:54:01|0.69015
18:54:02|0.6902
18:54:04|0.68925
18:54:04|0.68922
18:54:05|0.6893
18:54:07|0.68939
18:54:08|0.68999
18:54:08|0.69044
18:54:09|0.69097
18:54:11|0.69264
18:54:12|0.69191
18:54:14|0.69185
18:54:15|0.69223
18:54:16|0.69098
18:54:17|0.69126
18:54:18|0.69056
18:54:19|0.6915
18:54:19|0.69195
18:54:21|0.6923
18:54:21|0.69206
18:54:23|0.69259
18:54:23|0.69319
18:54:25|0.69302
18:54:26|0.69316
18:54:27|0.69316
18:54:28|0.69313
18:54:28|0.69247
18:54:29|0.69248
18:54:31|0.69195
18:54:32|0.69195
18:54:33|0.6916
18:54:34|0.69218
18:54:35|0.69244
18:54:36|0.69193
18:54:37|0.69244
18:54:38|0.6922
18:54:39|0.6923
18:54:40|0.69181
18:54:42|0.69187
18:54:42|0.69126
18:54:44|0.69115
18:54:44|0.69113
18:54:45|0.69113
18:54:47|0.69035
18:54:47|0.69048
18:54:49|0.68979
18:54:49|0.69046
18:54:50|0.68986
18:54:51|0.68964
18:54:53|0.6901
18:54:54|0.68998
18:54:55|0.69036
18:54:56|0.69043
18:54:57|0.69047
18:54:58|0.69043
18:54:59|0.69125
18:55:00|0.69064
18:55:01|0.69101
18:55:02|0.69067
18:55:02|0.68966
18:55:04|0.68847
18:55:05|0.68911
18:55:06|0.68964
18:55:07|0.68967
18:55:07|0.68952
18:55:09|0.68942
18:55:09|0.68989
18:55:10|0.6903
18:55:12|0.68936
18:55:14|0.68932
18:55:14|0.68853
18:55:16|0.68881
18:55:17|0.68832
18:55:17|0.68796
18:55:19|0.68759
18:55:19|0.68709
18:55:20|0.68747
18:55:21|0.68709
18:55:23|0.68691
18:55:23|0.68673
18:55:24|0.68769
18:55:25|0.68886
18:55:27|0.68886
18:55:28|0.68885
18:55:29|0.68887
18:55:30|0.68837
18:55:31|0.68741
18:55:32|0.68744
18:55:33|0.68883
18:55:34|0.68804
18:55:35|0.68901
18:55:36|0.68865
18:55:37|0.68864
18:55:38|0.69039
18:55:40|0.69064
18:55:41|0.69064
18:55:42|0.69055
18:55:42|0.69048
18:55:43|0.69127
18:55:45|0.69072
18:55:46|0.6903
18:55:46|0.68983
18:55:48|0.68919
18:55:49|0.68846
18:55:50|0.68835
18:55:50|0.68859
18:55:52|0.68863
18:55:53|0.68863
18:55:54|0.688
18:55:55|0.68765
18:55:56|0.68848
18:55:57|0.68848
18:55:57|0.68786
18:55:58|0.6875
18:56:00|0.6875
18:56:01|0.68738
18:56:02|0.68738
18:56:03|0.68803
18:56:04|0.68768
18:56:05|0.68762
18:56:06|0.68819
18:56:07|0.6889
18:56:08|0.68827
18:56:09|0.68779
18:56:10|0.68742
18:56:11|0.68725
18:56:12|0.68701
18:56:13|0.68649
18:56:14|0.68675
18:56:15|0.68701
18:56:17|0.68705
18:56:18|0.68836
18:56:20|0.68879
18:56:21|0.68876
18:56:22|0.68819
18:56:23|0.68966
18:56:23|0.68978
18:56:25|0.69038
18:56:26|0.6906
18:56:27|0.69115
18:56:27|0.69051
18:56:28|0.69137
18:56:29|0.69116
18:56:32|0.6905
18:56:32|0.6905
18:56:33|0.68959
18:56:34|0.68946
18:56:35|0.69041
18:56:37|0.69041
18:56:37|0.69001
18:56:38|0.69007
18:56:39|0.69039
18:56:40|0.68974
18:56:41|0.69041
18:56:42|0.68978
18:56:44|0.69086
18:56:45|0.69038
18:56:45|0.69025
18:56:46|0.6898
18:56:47|0.68991
18:56:49|0.68974
18:56:49|0.68988
18:56:51|0.69027
18:56:51|0.69003
18:56:53|0.68954
18:56:54|0.68975
18:56:55|0.68983
18:56:55|0.68918
18:56:57|0.68899
18:56:57|0.68919
18:56:59|0.68919
18:56:59|0.69015
18:57:00|0.69051
18:57:02|0.69025
18:57:03|0.69016
18:57:03|0.6888
18:57:05|0.68924
18:57:05|0.69001
18:57:06|0.6905
18:57:07|0.69155
18:57:09|0.69153
18:57:09|0.69127
18:57:10|0.69079
18:57:11|0.69079
18:57:13|0.69087
18:57:14|0.69184
18:57:16|0.69164
18:57:17|0.69123
18:57:17|0.6922
18:57:18|0.69415
18:57:19|0.69415
18:57:21|0.69405
18:57:21|0.69332
18:57:23|0.69426
18:57:24|0.69413
18:57:25|0.69506
18:57:27|0.69528
18:57:27|0.69528
18:57:28|0.69539
18:57:30|0.69539
18:57:31|0.69503
18:57:31|0.69415
18:57:33|0.69468
18:57:33|0.69413
18:57:34|0.69362
18:57:35|0.69414
18:57:37|0.69414
18:57:37|0.69438
18:57:38|0.695
18:57:39|0.69536
18:57:40|0.69499
18:57:41|0.695
18:57:42|0.69498
18:57:43|0.69539
18:57:44|0.69497
18:57:46|0.69553
18:57:46|0.69559
18:57:47|0.69601
18:57:48|0.69544
18:57:49|0.69544
18:57:50|0.69552
18:57:52|0.69527
18:57:52|0.69527
18:57:53|0.69495
18:57:55|0.69591
18:57:55|0.69644
18:57:57|0.69694
18:57:57|0.69621
18:57:58|0.69715
18:57:59|0.69722
18:58:01|0.69691
18:58:02|0.69739
18:58:02|0.69739
18:58:03|0.69693
18:58:04|0.69689
18:58:05|0.6974
18:58:06|0.69752
18:58:07|0.69777
18:58:08|0.69823
18:58:09|0.6974
18:58:10|0.69758
18:58:12|0.69752
18:58:13|0.69739
18:58:14|0.69707
18:58:14|0.69673
18:58:17|0.69671
18:58:18|0.69653
18:58:19|0.69619
18:58:20|0.69626
18:58:20|0.69619
18:58:21|0.69592
18:58:23|0.69645
18:58:24|0.69612
18:58:25|0.69639
18:58:26|0.69634
18:58:27|0.6964
18:58:28|0.69581
18:58:29|0.696
18:58:30|0.69525
18:58:30|0.69528
18:58:32|0.69564
18:58:34|0.69635
18:58:34|0.69637
18:58:36|0.69637
18:58:37|0.69628
18:58:37|0.69705
18:58:38|0.69708
18:58:40|0.69754
18:58:40|0.69768
18:58:41|0.69815
18:58:42|0.69894
18:58:44|0.69894
18:58:45|0.69894
18:58:46|0.69805
18:58:47|0.69805
18:58:48|0.69805
18:58:49|0.69791
18:58:50|0.69791
18:58:51|0.69759
18:58:52|0.69672
18:58:53|0.6968
18:58:54|0.69694
18:58:55|0.69694
18:58:56|0.69694
18:58:57|0.69741
18:58:58|0.6971
18:59:00|0.6972
18:59:01|0.69727
18:59:01|0.69727
18:59:02|0.69733
18:59:03|0.6966
18:59:04|0.69632
18:59:06|0.69555
18:59:06|0.69595
18:59:07|0.69547
18:59:08|0.69512
18:59:09|0.69533
18:59:11|0.69587
18:59:11|0.69642
18:59:12|0.69657
18:59:13|0.69609
18:59:15|0.69609
18:59:17|0.69553
18:59:17|0.69614
18:59:19|0.69614
18:59:20|0.69614
18:59:21|0.6969
18:59:22|0.69685
18:59:23|0.69604
18:59:25|0.69595
18:59:26|0.6953
18:59:27|0.6962
18:59:27|0.69489
18:59:29|0.69556
18:59:30|0.69496
18:59:31|0.69475
18:59:32|0.69482
18:59:32|0.69465
18:59:34|0.69526
18:59:34|0.69532
18:59:35|0.6954
18:59:36|0.69598
18:59:38|0.69682
18:59:39|0.69689
18:59:40|0.6964
18:59:41|0.69682
18:59:41|0.69772
18:59:43|0.69772
18:59:44|0.69647
18:59:45|0.6961
18:59:47|0.6951
18:59:48|0.69554
18:59:48|0.69557
18:59:49|0.69552
18:59:50|0.69414
18:59:52|0.69414
18:59:52|0.6939
18:59:54|0.69404
18:59:55|0.69448
18:59:55|0.69398
18:59:57|0.69384
18:59:58|0.69417
18:59:59|0.69393
19:00:00|0.6928
19:00:00|0.69245
19:00:02|0.69529
19:00:03|0.69382
19:00:04|0.69467
19:00:05|0.695
19:00:06|0.69478
19:00:06|0.69464
19:00:08|0.69464
19:00:09|0.69396
19:00:10|0.69405
19:00:11|0.69376
19:00:12|0.69413
19:00:13|0.6951
19:00:14|0.69424
19:00:15|0.69398
19:00:16|0.69368
19:00:17|0.69395
19:00:18|0.69395
19:00:19|0.69327
19:00:20|0.69279
19:00:21|0.69311
19:00:22|0.69323
19:00:23|0.693
19:00:24|0.69356
19:00:25|0.69273
19:00:26|0.69245
19:00:27|0.69265
19:00:28|0.69333
19:00:29|0.69335
19:00:30|0.69372
19:00:32|0.69335
19:00:33|0.69279
19:00:34|0.6923
19:00:34|0.69244
19:00:35|0.69181
19:00:36|0.69104
19:00:38|0.69084
19:00:39|0.69156
19:00:40|0.69101
19:00:41|0.69132
19:00:41|0.69208
19:00:43|0.69322
19:00:43|0.69241
19:00:45|0.69221
19:00:46|0.69222
19:00:46|0.69171
19:00:47|0.69171
19:00:49|0.69171
19:00:50|0.69112
19:00:51|0.6913
19:00:52|0.69141
19:00:53|0.69171
19:00:54|0.69179
19:00:54|0.69179
19:00:55|0.6921
19:00:57|0.6921
19:00:58|0.6926
19:00:58|0.6926
19:01:00|0.69248
19:01:00|0.69248
19:01:01|0.69464
19:01:03|0.69393
19:01:04|0.69457
19:01:05|0.69384
19:01:06|0.69335
19:01:07|0.69387
19:01:08|0.69399
19:01:09|0.69275
19:01:11|0.69339
19:01:11|0.69244
19:01:12|0.69244
19:01:13|0.69332
19:01:14|0.69231
19:01:15|0.69205
19:01:16|0.69179
19:01:17|0.69136
19:01:18|0.69127
19:01:20|0.69096
19:01:22|0.69173
19:01:23|0.69166
19:01:23|0.69304
19:01:24|0.6931
19:01:25|0.69273
19:01:26|0.69257
19:01:27|0.69292
19:01:29|0.69292
19:01:30|0.69229
19:01:31|0.69229
19:01:32|0.69208
19:01:33|0.6913
19:01:34|0.69133
19:01:34|0.69128
19:01:36|0.69116
19:01:36|0.69096
19:01:38|0.6908
19:01:39|0.6912
19:01:40|0.69059
19:01:41|0.69036
19:01:42|0.69047
19:01:44|0.69026
19:01:44|0.69029
19:01:45|0.68976
19:01:47|0.6904
19:01:48|0.69117
19:01:49|0.69117
19:01:49|0.69152
19:01:51|0.69122
19:01:51|0.69166
19:01:52|0.69234
19:01:53|0.69172
19:01:55|0.69164
19:01:56|0.69182
19:01:57|0.69201
19:01:58|0.69201
19:01:59|0.69124
19:02:00|0.69201
19:02:01|0.69188
19:02:02|0.69195
19:02:03|0.69145
19:02:03|0.69204
19:02:04|0.69236
19:02:06|0.69277
19:02:07|0.69184
19:02:08|0.69203
19:02:09|0.69204
19:02:10|0.69204
19:02:11|0.6917
19:02:12|0.69163
19:02:14|0.69163
19:02:14|0.69059
19:02:15|0.69117
19:02:17|0.69192
19:02:18|0.69277
19:02:19|0.69203
19:02:21|0.69152
19:02:21|0.69104
19:02:23|0.69104
19:02:24|0.69092
19:02:25|0.6944
19:02:27|0.69303
19:02:27|0.69265
19:02:29|0.69269
19:02:30|0.69266
19:02:30|0.69208
19:02:32|0.69187
19:02:33|0.69262
19:02:33|0.6924
19:02:35|0.69275
19:02:36|0.69162
19:02:37|0.6918
19:02:38|0.69133
19:02:39|0.69093
19:02:40|0.69086
19:02:41|0.69058
19:02:42|0.69083
19:02:43|0.69107
19:02:44|0.69108
19:02:45|0.69076
19:02:46|0.69106
19:02:47|0.69206
19:02:48|0.69164
19:02:49|0.69164
19:02:50|0.69148
19:02:52|0.69064
19:02:52|0.69137
19:02:53|0.691
19:02:55|0.69106
19:02:55|0.69031
19:02:57|0.69078
19:02:58|0.69016
19:03:00|0.68897
19:03:00|0.68968
19:03:01|0.68987
19:03:02|0.68957
19:03:03|0.68945
19:03:04|0.68842
19:03:06|0.68821
19:03:06|0.68777
19:03:08|0.68784
19:03:09|0.68733
19:03:10|0.68659
19:03:11|0.6876
19:03:12|0.68799
19:03:13|0.68845
19:03:14|0.68846
19:03:15|0.6876
19:03:16|0.6886
19:03:17|0.68923
19:03:18|0.68938
19:03:19|0.68926
19:03:20|0.68949
19:03:21|0.68971
19:03:22|0.68977
19:03:23|0.68922
19:03:25|0.68909
19:03:25|0.68974
19:03:27|0.68914
19:03:29|0.6893
19:03:29|0.68916
19:03:30|0.68984
19:03:32|0.68984
19:03:32|0.69111
19:03:34|0.69047
19:03:35|0.69072
19:03:36|0.69043
19:03:36|0.69042
19:03:38|0.69055
19:03:38|0.69005
19:03:40|0.6904
19:03:41|0.6904
19:03:42|0.68985
19:03:43|0.69049
19:03:43|0.69145
19:03:44|0.69061
19:03:45|0.69174
19:03:47|0.69189
19:03:47|0.69189
19:03:50|0.69252
19:03:50|0.69228
19:03:52|0.69212
19:03:52|0.69196
19:03:53|0.69187
19:03:54|0.69187
19:03:55|0.6938
19:03:57|0.69555
19:03:58|0.69575
19:03:58|0.69625
19:03:59|0.69589
19:04:01|0.69552
19:04:01|0.69507
19:04:02|0.69528
19:04:04|0.69546
19:04:05|0.69546
19:04:06|0.69522
19:04:06|0.69437
19:04:08|0.69435
19:04:09|0.69435
19:04:10|0.69412
19:04:11|0.69481
19:04:11|0.69502
19:04:13|0.69402
19:04:14|0.69419
19:04:14|0.69404
19:04:16|0.6948
19:04:16|0.69512
19:04:17|0.696
19:04:19|0.696
19:04:20|0.6967
19:04:22|0.69768
19:04:22|0.69766
19:04:24|0.69745
19:04:25|0.69655
19:04:26|0.69729
19:04:27|0.697
19:04:28|0.69628
19:04:29|0.69529
19:04:30|0.69534
19:04:31|0.69581
19:04:32|0.69636
19:04:33|0.69656
19:04:34|0.69656
19:04:35|0.6979
19:04:36|0.69769
19:04:37|0.69824
19:04:38|0.69804
19:04:40|0.69849
19:04:40|0.69848
19:04:42|0.69844
19:04:43|0.69829
19:04:43|0.69822
19:04:44|0.69822
19:04:45|0.69822
19:04:47|0.69829
19:04:48|0.69815
19:04:48|0.69827
19:04:49|0.69827
19:04:51|0.69827
19:04:51|0.69858
19:04:53|0.69858
19:04:54|0.69819
19:04:54|0.69829
19:04:55|0.69914
19:04:57|0.69914
19:04:58|0.69908
19:04:59|0.69915
19:04:59|0.69958
19:05:01|0.70002
19:05:01|0.70045
19:05:03|0.7003
19:05:04|0.7003
19:05:04|0.7003
19:05:05|0.70012
19:05:07|0.7015
19:05:07|0.70224
19:05:09|0.70145
19:05:10|0.70299
19:05:11|0.70276
19:05:11|0.70251
19:05:13|0.70232
19:05:13|0.70217
19:05:14|0.70202
19:05:15|0.70253
19:05:16|0.70297
19:05:18|0.70311
19:05:18|0.7034
19:05:19|0.7034
19:05:20|0.70339
19:05:23|0.70544
19:05:23|0.70564
19:05:24|0.70591
19:05:25|0.70684
19:05:26|0.70673
19:05:28|0.70734
19:05:28|0.70686
19:05:30|0.7068
19:05:31|0.70616
19:05:32|0.70633
19:05:33|0.70763
19:05:34|0.70666
19:05:35|0.70613
19:05:37|0.70744
19:05:37|0.707
19:05:39|0.70693
19:05:40|0.70721
19:05:40|0.70823
19:05:42|0.70798
19:05:43|0.70798
19:05:43|0.70851
19:05:45|0.70892
19:05:47|0.71033
19:05:47|0.71041
19:05:48|0.7105
19:05:50|0.70979
19:05:51|0.70994
19:05:52|0.71036
19:05:53|0.71073
19:05:54|0.71197
19:05:55|0.7115
19:05:55|0.71185
19:05:57|0.71223
19:05:58|0.71199
19:05:59|0.7115
19:06:00|0.71143
19:06:01|0.71089
19:06:02|0.70916
19:06:03|0.70703
19:06:04|0.70838
19:06:04|0.70734
19:06:06|0.70702
19:06:06|0.70651
19:06:07|0.70503
19:06:08|0.70581
19:06:10|0.70581
19:06:11|0.70644
19:06:12|0.70672
19:06:13|0.70742
19:06:14|0.70791
19:06:15|0.70844
19:06:16|0.70826
19:06:17|0.70755
19:06:18|0.70714
19:06:19|0.70676
19:06:20|0.70713
19:06:21|0.70699
19:06:21|0.70709
19:06:24|0.70631
19:06:25|0.70492
19:06:26|0.70484
19:06:27|0.70468
19:06:28|0.70505
19:06:30|0.70464
19:06:30|0.70448
19:06:32|0.70408
19:06:33|0.70338
19:06:33|0.70423
19:06:35|0.70435
19:06:36|0.70496
19:06:37|0.70428
19:06:39|0.70407
19:06:39|0.70417
19:06:41|0.70446
19:06:41|0.70401
19:06:42|0.70407
19:06:44|0.70401
19:06:44|0.70507
19:06:46|0.70532
19:06:47|0.70671
19:06:48|0.70659
19:06:49|0.70666
19:06:49|0.70666
19:06:51|0.70723
19:06:52|0.7063
19:06:53|0.70852
19:06:53|0.70827
19:06:55|0.70816
19:06:56|0.70762
19:06:57|0.70778
19:06:58|0.70672
19:06:59|0.70632
19:07:00|0.70645
19:07:01|0.70627
19:07:02|0.70652
19:07:03|0.70693
19:07:04|0.70635
19:07:05|0.70587
19:07:06|0.70603
19:07:07|0.70568
19:07:08|0.70557
19:07:09|0.70624
19:07:10|0.7061
19:07:11|0.70473
19:07:12|0.7047
19:07:13|0.70416
19:07:14|0.70463
19:07:15|0.70596
19:07:16|0.7062
19:07:17|0.70582
19:07:18|0.70687
19:07:19|0.70715
19:07:20|0.70674
19:07:21|0.70674
19:07:22|0.70636
19:07:23|0.70576
19:07:25|0.70582
19:07:26|0.70449
19:07:27|0.70476
19:07:28|0.7047
19:07:29|0.70351
19:07:30|0.70449
19:07:31|0.70519
19:07:32|0.70519
19:07:33|0.70517
19:07:35|0.70533
19:07:36|0.70652
19:07:37|0.70554
19:07:38|0.70617
19:07:38|0.70596
19:07:39|0.70615
19:07:42|0.70634
19:07:42|0.70677
19:07:43|0.70708
19:07:44|0.70681
19:07:46|0.70681
19:07:47|0.70774
19:07:47|0.70813
19:07:48|0.7077
19:07:49|0.70737
19:07:51|0.70804
19:07:52|0.70848
19:07:53|0.70848
19:07:54|0.7092
19:07:55|0.70986
19:07:56|0.71121
19:07:57|0.71064
19:07:58|0.71064
19:07:59|0.71041
19:08:00|0.71058
19:08:01|0.71045
19:08:02|0.71051
19:08:03|0.711
19:08:04|0.71061
19:08:05|0.71106
19:08:06|0.71069
19:08:07|0.71056
19:08:08|0.7117
19:08:10|0.71194
19:08:10|0.7133
19:08:11|0.71315
19:08:13|0.71352
19:08:13|0.71273
19:08:14|0.71204
19:08:15|0.71189
19:08:16|0.71163
19:08:17|0.71133
19:08:18|0.71104
19:08:19|0.71113
19:08:20|0.71198
19:08:21|0.7124
19:08:22|0.71192
19:08:24|0.71214
19:08:24|0.7124
19:08:26|0.71334
19:08:26|0.71274
19:08:27|0.71274
19:08:29|0.71345
19:08:30|0.71263
19:08:30|0.71281
19:08:32|0.71317
19:08:33|0.7136
19:08:34|0.71267
19:08:36|0.71242
19:08:36|0.7131
19:08:37|0.71345
19:08:38|0.71376
19:08:39|0.71351
19:08:40|0.71351
19:08:42|0.71387
19:08:42|0.7141
19:08:43|0.71406
19:08:44|0.71464
19:08:45|0.71521
19:08:46|0.71574
19:08:47|0.71555
19:08:48|0.71542
19:08:49|0.7153
19:08:51|0.71521
19:08:51|0.71572
19:08:52|0.71617
19:08:54|0.71595
19:08:54|0.71566
19:08:55|0.71622
19:08:56|0.71553
19:08:57|0.71587
19:08:58|0.71581
19:08:59|0.71555
19:09:01|0.7149
19:09:01|0.71476
19:09:03|0.71343
19:09:03|0.71422
19:09:04|0.71354
19:09:06|0.71407
19:09:06|0.71364
19:09:07|0.71303
19:09:09|0.7129
19:09:09|0.71322
19:09:10|0.71288
19:09:11|0.71346
19:09:12|0.71291
19:09:13|0.71392
19:09:14|0.71336
19:09:16|0.7138
19:09:16|0.71429
19:09:17|0.71463
19:09:18|0.71527
19:09:19|0.71603
19:09:20|0.71569
19:09:21|0.71542
19:09:22|0.71518
19:09:23|0.71499
19:09:24|0.71464
19:09:27|0.71413
19:09:28|0.71548
19:09:28|0.71561
19:09:30|0.71546
19:09:30|0.71611
19:09:32|0.71541
19:09:34|0.71539
19:09:35|0.71485
19:09:36|0.7156
19:09:36|0.71554
19:09:37|0.71582
19:09:38|0.71639
19:09:40|0.71639
19:09:41|0.71708
19:09:41|0.71651
19:09:43|0.71675
19:09:43|0.71662
19:09:45|0.71681
19:09:45|0.71696
19:09:47|0.71669
19:09:48|0.71713
19:09:48|0.71672
19:09:50|0.71662
19:09:50|0.7173
19:09:51|0.71756
19:09:52|0.71744
19:09:54|0.71771
19:09:55|0.71821
19:09:55|0.71814
19:09:56|0.71904
19:09:57|0.71912
19:09:58|0.71919
19:10:00|0.71995
19:10:00|0.72051
19:10:01|0.72016
19:10:03|0.72036
19:10:03|0.72069
19:10:05|0.72072
19:10:06|0.72062
19:10:07|0.72057
19:10:08|0.71948
19:10:09|0.72021
19:10:10|0.72031
19:10:11|0.72092
19:10:12|0.71968
19:10:13|0.71939
19:10:14|0.7183
19:10:15|0.71929
19:10:16|0.71942
19:10:17|0.71856
19:10:18|0.7182
19:10:19|0.71742
19:10:20|0.71794
19:10:21|0.71647
19:10:22|0.71577
19:10:23|0.71645
19:10:24|0.71702
19:10:25|0.71749
19:10:26|0.7166
19:10:28|0.71756
19:10:29|0.71768
19:10:29|0.71731
19:10:30|0.71749
19:10:32|0.71785
19:10:32|0.71837
19:10:34|0.71884
19:10:35|0.71692
19:10:36|0.71664
19:10:37|0.71631
19:10:38|0.71639
19:10:39|0.71599
19:10:40|0.71675
19:10:41|0.71656
19:10:42|0.71639
19:10:43|0.71672
19:10:44|0.71696
19:10:45|0.71745
19:10:46|0.71808
19:10:47|0.71844
19:10:49|0.71922
19:10:49|0.71939
19:10:50|0.71959
19:10:51|0.71928
19:10:52|0.72082
19:10:53|0.72104
19:10:54|0.72092
19:10:55|0.72114
19:10:56|0.7196
19:10:57|0.71943
19:10:59|0.7204
19:11:00|0.7204
19:11:01|0.7206
19:11:02|0.72049
19:11:02|0.71898
19:11:03|0.71981
19:11:04|0.72053
19:11:05|0.71904
19:11:06|0.71891
19:11:07|0.71862
19:11:09|0.7189
19:11:09|0.71852
19:11:11|0.71913
19:11:12|0.7188
19:11:12|0.7199
19:11:14|0.72082
19:11:14|0.72065
19:11:16|0.72145
19:11:16|0.7211
19:11:18|0.72121
19:11:18|0.72174
19:11:19|0.72128
19:11:20|0.72051
19:11:21|0.72073
19:11:22|0.72061
19:11:24|0.71943
19:11:24|0.72087
19:11:25|0.72124
19:11:26|0.72132
19:11:27|0.72163
19:11:28|0.72149
19:11:30|0.72084
19:11:31|0.72084
19:11:32|0.72044
19:11:33|0.72079
19:11:35|0.72
19:11:36|0.72188
19:11:37|0.72163
19:11:38|0.7216
19:11:39|0.72128
19:11:41|0.72051
19:11:41|0.72067
19:11:43|0.72097
19:11:43|0.72123
19:11:44|0.72119
19:11:45|0.7203
19:11:47|0.71984
19:11:47|0.71992
19:11:49|0.71978
19:11:49|0.72013
19:11:51|0.7201
19:11:51|0.71968
19:11:52|0.72044
19:11:53|0.71928
19:11:55|0.71941
19:11:56|0.71941
19:11:57|0.71991
19:11:57|0.71991
19:11:58|0.71927
19:11:59|0.71927
19:12:00|0.71971
19:12:01|0.71944
19:12:02|0.71786
19:12:03|0.71786
19:12:04|0.71816
19:12:06|0.71789
19:12:07|0.718
19:12:08|0.71676
19:12:09|0.71691
19:12:10|0.71678
19:12:11|0.71748
19:12:12|0.71772
19:12:13|0.71763
19:12:14|0.71713
19:12:15|0.71712
19:12:16|0.71789
19:12:17|0.71753
19:12:18|0.7172
19:12:19|0.71824
19:12:20|0.71873
19:12:21|0.71922
19:12:22|0.71879
19:12:23|0.71813
19:12:24|0.7188
19:12:25|0.71761
19:12:26|0.71756
19:12:27|0.71762
19:12:28|0.71762
19:12:29|0.71691
19:12:30|0.7167
19:12:32|0.71649
19:12:33|0.71621
19:12:34|0.71649
19:12:34|0.71629
19:12:36|0.71699
19:12:36|0.71704
19:12:37|0.7174
19:12:38|0.71718
19:12:40|0.71628
19:12:41|0.71668
19:12:42|0.71626
19:12:43|0.715
19:12:44|0.71439
19:12:45|0.71411
19:12:46|0.71437
19:12:47|0.71414
19:12:48|0.71355
19:12:49|0.71212
19:12:50|0.71346
19:12:51|0.71368
19:12:52|0.71372
19:12:54|0.71377
19:12:55|0.71392
19:12:55|0.71604
19:12:56|0.71455
19:12:57|0.71423
19:12:58|0.714
19:12:59|0.71395
19:13:00|0.71339
19:13:01|0.71381
19:13:02|0.71346
19:13:03|0.71355
19:13:05|0.71409
19:13:06|0.71444
19:13:07|0.71591
19:13:08|0.71534
19:13:09|0.71621
19:13:10|0.7157
19:13:11|0.71535
19:13:12|0.71591
19:13:12|0.71528
19:13:13|0.71507
19:13:15|0.71517
19:13:15|0.715
19:13:17|0.71414
19:13:17|0.71421
19:13:18|0.71388
19:13:21|0.71344
19:13:21|0.71262
19:13:23|0.71296
19:13:23|0.71285
19:13:24|0.71213
19:13:25|0.71331
19:13:27|0.71391
19:13:28|0.71374
19:13:28|0.71507
19:13:30|0.71507
19:13:32|0.71436
19:13:32|0.71549
19:13:34|0.71625
19:13:35|0.71572
19:13:36|0.71519
19:13:38|0.71466
19:13:39|0.71354
19:13:40|0.71354
19:13:41|0.71366
19:13:42|0.71326
19:13:42|0.71347
19:13:44|0.71284
19:13:45|0.71329
19:13:47|0.71415
19:13:47|0.7148
19:13:49|0.71474
19:13:49|0.71523
19:13:50|0.71494
19:13:52|0.71514
19:13:52|0.71506
19:13:53|0.71445
19:13:54|0.7141
19:13:56|0.7141
19:13:57|0.7141
19:13:58|0.71359
19:13:59|0.71356
19:14:00|0.71284
19:14:00|0.71415
19:14:02|0.71392
19:14:03|0.71402
19:14:04|0.7126
19:14:05|0.71263
19:14:06|0.71277
19:14:06|0.71293
19:14:08|0.71353
19:14:09|0.71403
19:14:10|0.71403
19:14:10|0.71368
19:14:11|0.71416
19:14:14|0.71416
19:14:15|0.71416
19:14:15|0.71319
19:14:16|0.71319
19:14:17|0.71316
19:14:18|0.71316
19:14:19|0.71183
19:14:21|0.71183
19:14:22|0.71301
19:14:22|0.71263
19:14:24|0.71263
19:14:25|0.71326
19:14:25|0.71315
19:14:27|0.71319
19:14:27|0.71305
19:14:28|0.71274
19:14:29|0.71287
19:14:31|0.71312
19:14:31|0.71293
19:14:33|0.71293
19:14:34|0.71357
19:14:36|0.71439
19:14:37|0.71438
19:14:37|0.71438
19:14:39|0.71449
19:14:40|0.71449
19:14:41|0.71539
19:14:41|0.71477
19:14:43|0.71557
19:14:43|0.71543
19:14:44|0.71522
19:14:45|0.71577
19:14:46|0.71588
19:14:47|0.7165
19:14:49|0.7162
19:14:49|0.71543
19:14:50|0.71543
19:14:52|0.71561
19:14:53|0.71543
19:14:54|0.71521
19:14:55|0.71521
19:14:55|0.71535
19:14:58|0.71463
19:14:58|0.71463
19:15:00|0.71528
19:15:00|0.71484
19:15:01|0.71463
19:15:02|0.714
19:15:03|0.71458
19:15:04|0.71486
19:15:06|0.71477
19:15:07|0.71511
19:15:08|0.71372
19:15:09|0.7142
19:15:09|0.71464
19:15:10|0.71457
19:15:11|0.71438
19:15:12|0.71448
19:15:14|0.7157
19:15:14|0.71519
19:15:15|0.71491
19:15:17|0.71477
19:15:17|0.71469
19:15:19|0.71462
19:15:20|0.71424
19:15:20|0.71361
19:15:21|0.71466
19:15:22|0.71443
19:15:24|0.71474
19:15:25|0.71432
19:15:26|0.71428
19:15:27|0.71393
19:15:28|0.71564
19:15:29|0.71526
19:15:29|0.71585
19:15:30|0.7159
19:15:33|0.71606
19:15:33|0.71606
19:15:35|0.71592
19:15:36|0.71655
19:15:38|0.71589
19:15:39|0.7162
19:15:39|0.71655
19:15:40|0.71654
19:15:42|0.7169
19:15:43|0.71745
19:15:44|0.71749
19:15:45|0.71694
19:15:47|0.71642
19:15:48|0.71687
19:15:48|0.71654
19:15:49|0.71633
19:15:51|0.7154
19:15:51|0.7155
19:15:53|0.71584
19:15:53|0.71566
19:15:54|0.71577
19:15:55|0.71577
19:15:56|0.71577
19:15:57|0.71493
19:15:58|0.71622
19:15:59|0.71519
19:16:00|0.71564
19:16:01|0.71533
19:16:02|0.71519
19:16:03|0.71543
19:16:05|0.71478
19:16:05|0.71627
19:16:06|0.71639
19:16:07|0.71648
19:16:08|0.7169
19:16:09|0.71704
19:16:10|0.71652
19:16:11|0.71675
19:16:12|0.7176
19:16:13|0.71788
19:16:15|0.71809
19:16:16|0.71879
19:16:16|0.7188
19:16:18|0.71855
19:16:19|0.7197
19:16:20|0.72021
19:16:20|0.71918
19:16:21|0.71853
19:16:22|0.71806
19:16:24|0.71757
19:16:24|0.71864
19:16:25|0.71864
19:16:27|0.71769
19:16:28|0.71576
19:16:28|0.71639
19:16:29|0.71653
19:16:30|0.71597
19:16:31|0.71549
19:16:33|0.71568
19:16:33|0.71556
19:16:35|0.71597
19:16:36|0.71577
19:16:36|0.71577
19:16:37|0.71555
19:16:38|0.71566
19:16:40|0.7146
19:16:41|0.71408
19:16:42|0.71433
19:16:43|0.71387
19:16:44|0.71426
19:16:45|0.71491
19:16:46|0.71464
19:16:47|0.71464
19:16:48|0.71464
19:16:50|0.71464
19:16:51|0.71394
19:16:52|0.71373
19:16:52|0.71351
19:16:53|0.71348
19:16:54|0.7132
19:16:56|0.71282
19:16:57|0.71178
19:16:57|0.71205
19:16:58|0.71275
19:16:59|0.7131
19:17:00|0.71334
19:17:01|0.71242
19:17:02|0.71309
19:17:03|0.71344
19:17:04|0.71296
19:17:05|0.71226
19:17:07|0.71261
19:17:08|0.71373
19:17:09|0.71256
19:17:10|0.71241
19:17:11|0.71152
19:17:12|0.71135
19:17:13|0.71097
19:17:14|0.71079
19:17:15|0.71142
19:17:16|0.71137
19:17:17|0.71181
19:17:18|0.71151
19:17:19|0.71229
19:17:20|0.71255
19:17:21|0.71286
19:17:22|0.71412
19:17:23|0.71296
19:17:24|0.71286
19:17:25|0.7116
19:17:26|0.71265
19:17:27|0.713
19:17:28|0.71307
19:17:29|0.71335
19:17:30|0.71361
19:17:31|0.71475
19:17:32|0.71447
19:17:34|0.71538
19:17:34|0.71513
19:17:36|0.7151
19:17:37|0.71505
19:17:38|0.71486
19:17:39|0.71408
19:17:39|0.71402
19:17:41|0.71408
19:17:42|0.71397
19:17:43|0.71395
19:17:44|0.71345
19:17:45|0.713
19:17:46|0.71356
19:17:47|0.71343
19:17:48|0.71339
19:17:49|0.7134
19:17:50|0.71374
19:17:51|0.71358
19:17:52|0.71317
19:17:53|0.71317
19:17:54|0.71336
19:17:55|0.71433
19:17:56|0.71442
19:17:58|0.7146
19:17:58|0.7146
19:17:59|0.71401
19:18:00|0.71426
19:18:01|0.71474
19:18:02|0.71457
19:18:04|0.71516
19:18:05|0.71516
19:18:06|0.71476
19:18:07|0.71499
19:18:08|0.71608
19:18:09|0.71674
19:18:10|0.71699
19:18:11|0.71697
19:18:12|0.71697
19:18:13|0.7164
19:18:14|0.71633
19:18:15|0.7165
19:18:16|0.71589
19:18:17|0.71603
19:18:18|0.71584
19:18:19|0.71509
19:18:20|0.7158
19:18:22|0.71601
19:18:22|0.71581
19:18:23|0.71534
19:18:25|0.71594
19:18:25|0.71601
19:18:27|0.71655
19:18:28|0.71688
19:18:28|0.71688
19:18:29|0.7172
19:18:31|0.71755
19:18:33|0.71762
19:18:33|0.71811
19:18:35|0.71847
19:18:36|0.7186
19:18:37|0.71867
19:18:38|0.71867
19:18:40|0.71835
19:18:41|0.71875
19:18:43|0.71829
19:18:43|0.71909
19:18:45|0.7189
19:18:46|0.71885
19:18:47|0.71908
19:18:48|0.72031
19:18:49|0.72072
19:18:50|0.72072
19:18:51|0.72058
19:18:52|0.72121
19:18:54|0.72121
19:18:54|0.72104
19:18:55|0.72097
19:18:56|0.72062
19:18:57|0.7203
19:18:59|0.72121
19:19:00|0.72139
19:19:01|0.72111
19:19:02|0.72145
19:19:03|0.72237
19:19:04|0.72194
19:19:05|0.72145
19:19:06|0.72129
19:19:08|0.72209
19:19:08|0.72185
19:19:09|0.72194
19:19:10|0.72153
19:19:11|0.72112
19:19:12|0.72112
19:19:13|0.72096
19:19:14|0.72131
19:19:15|0.72131
19:19:16|0.7217
19:19:17|0.72126
19:19:18|0.72069
19:19:19|0.72127
19:19:20|0.72149
19:19:22|0.72181
19:19:22|0.72193
19:19:23|0.72244
19:19:24|0.72224
19:19:26|0.72197
19:19:26|0.72096
19:19:28|0.72116
19:19:29|0.72103
19:19:29|0.72131
19:19:31|0.72082
19:19:32|0.72124
19:19:32|0.72127
19:19:34|0.72209
19:19:34|0.72202
19:19:35|0.72279
19:19:37|0.723
19:19:39|0.72271
19:19:40|0.72286
19:19:41|0.72244
19:19:41|0.72327
19:19:43|0.72404
19:19:44|0.72388
19:19:45|0.7241
19:19:46|0.72452
19:19:47|0.72513
19:19:48|0.72548
19:19:49|0.72629
19:19:50|0.72607
19:19:52|0.72612
19:19:52|0.72603
19:19:54|0.72558
19:19:54|0.72567
19:19:56|0.72545
19:19:57|0.72494
19:19:58|0.72495
19:19:59|0.72511
19:20:00|0.72521
19:20:01|0.72497
19:20:02|0.72464
19:20:03|0.72411
19:20:04|0.72418
19:20:05|0.72397
19:20:06|0.72339
19:20:07|0.72426
19:20:08|0.72425
19:20:09|0.72489
19:20:10|0.7252
19:20:11|0.72528
19:20:12|0.72514
19:20:13|0.72495
19:20:14|0.72492
19:20:15|0.72454
19:20:16|0.725
19:20:17|0.72296
19:20:18|0.72333
19:20:19|0.72408
19:20:20|0.72441
19:20:21|0.7239
19:20:22|0.72422
19:20:23|0.72453
19:20:24|0.72471
19:20:25|0.72474
19:20:26|0.72418
19:20:27|0.72512
19:20:28|0.72432
19:20:29|0.72518
19:20:31|0.72446
19:20:31|0.7242
19:20:32|0.72383
19:20:34|0.7237
19:20:34|0.72342
19:20:35|0.7236
19:20:37|0.72364
19:20:37|0.72349
19:20:38|0.72369
19:20:39|0.7243
19:20:41|0.72503
19:20:42|0.72492
19:20:43|0.72501
19:20:43|0.72656
19:20:45|0.72513
19:20:46|0.72505
19:20:47|0.72498
19:20:48|0.72484
19:20:49|0.72479
19:20:51|0.7248
19:20:51|0.72478
19:20:53|0.72526
19:20:53|0.72491
19:20:54|0.72472
19:20:56|0.72505
19:20:56|0.72369
19:20:58|0.7243
19:20:58|0.72438
19:20:59|0.72393
19:21:00|0.72355
19:21:02|0.72348
19:21:02|0.724
19:21:03|0.72407
19:21:05|0.72379
19:21:06|0.72435
19:21:07|0.72414
19:21:07|0.72373
19:21:09|0.72313
19:21:09|0.72285
19:21:11|0.72336
19:21:11|0.72355
19:21:13|0.72346
19:21:14|0.72421
19:21:14|0.72356
19:21:15|0.72286
19:21:17|0.72364
19:21:18|0.72456
19:21:19|0.72533
19:21:20|0.72446
19:21:21|0.72304
19:21:22|0.72376
19:21:23|0.72386
19:21:24|0.72421
19:21:25|0.72526
19:21:26|0.72679
19:21:27|0.72726
19:21:28|0.72709
19:21:29|0.72673
19:21:30|0.72666
19:21:31|0.72633
19:21:32|0.72701
19:21:33|0.72715
19:21:34|0.72666
19:21:35|0.72653
19:21:36|0.72743
19:21:37|0.72757
19:21:39|0.72764
19:21:39|0.72715
19:21:41|0.72588
19:21:43|0.72601
19:21:43|0.72617
19:21:45|0.72535
19:21:45|0.72616
19:21:47|0.72554
19:21:48|0.72632
19:21:49|0.72671
19:21:50|0.72723
19:21:51|0.727
19:21:52|0.72715
19:21:53|0.72785
19:21:54|0.72813
19:21:55|0.72766
19:21:56|0.72766
19:21:57|0.72785
19:21:58|0.72792
19:21:59|0.72862
19:22:00|0.72862
19:22:02|0.72793
19:22:02|0.72804
19:22:03|0.72842
19:22:04|0.72814
19:22:06|0.72809
19:22:07|0.72757
19:22:07|0.72598
19:22:09|0.7264
19:22:09|0.72618
19:22:11|0.72576
19:22:12|0.7259
19:22:13|0.72529
19:22:14|0.72409
19:22:14|0.7245
19:22:16|0.7245
19:22:17|0.72445
19:22:17|0.72478
19:22:18|0.72467
19:22:19|0.72453
19:22:21|0.7236
19:22:21|0.72395
19:22:22|0.72376
19:22:24|0.72352
19:22:24|0.72352
19:22:25|0.72333
19:22:26|0.72436
19:22:27|0.72451
19:22:28|0.72438
19:22:29|0.72548
19:22:31|0.72528
19:22:32|0.72494
19:22:32|0.72465
19:22:33|0.72483
19:22:34|0.72431
19:22:36|0.72375
19:22:36|0.72366
19:22:37|0.72365
19:22:39|0.72374
19:22:40|0.72404
19:22:42|0.72463
19:22:43|0.72451
19:22:44|0.72492
19:22:45|0.72541
19:22:46|0.72548
19:22:48|0.72493
19:22:48|0.7253
19:22:50|0.72528
19:22:51|0.725
19:22:52|0.72493
19:22:53|0.72493
19:22:54|0.72521
19:22:55|0.72521
19:22:56|0.72515
19:22:57|0.72521
19:22:57|0.72515
19:22:58|0.7268
19:22:59|0.72602
19:23:01|0.72568
19:23:01|0.72514
19:23:02|0.72444
19:23:04|0.72394
19:23:05|0.72392
19:23:06|0.72327
19:23:07|0.72302
19:23:09|0.72404
19:23:10|0.72359
19:23:11|0.72463
19:23:12|0.72468
19:23:12|0.72484
19:23:15|0.72523
19:23:15|0.72465
19:23:17|0.72395
19:23:17|0.72376
19:23:18|0.72372
19:23:20|0.72302
19:23:21|0.72323
19:23:21|0.72343
19:23:23|0.72288
19:23:23|0.72227
19:23:24|0.72286
19:23:25|0.72397
19:23:26|0.72404
19:23:27|0.72449
19:23:28|0.72346
19:23:29|0.72322
19:23:30|0.72297
19:23:31|0.72329
19:23:32|0.72379
19:23:33|0.72407
19:23:34|0.72404
19:23:35|0.72403
19:23:36|0.72409
19:23:38|0.72417
19:23:38|0.72408
19:23:39|0.72402
19:23:42|0.72461
19:23:43|0.72491
19:23:43|0.72466
19:23:46|0.72574
19:23:47|0.72532
19:23:48|0.725
19:23:49|0.72521
19:23:50|0.72532
19:23:50|0.72582
19:23:52|0.72673
19:23:53|0.72652
19:23:55|0.72652
19:23:56|0.72715
19:23:56|0.72686
19:23:58|0.72773
19:23:58|0.7272
19:23:59|0.72719
19:24:01|0.72697
19:24:01|0.72739
19:24:03|0.72738
19:24:04|0.72816
19:24:04|0.72756
19:24:06|0.72829
19:24:07|0.72815
19:24:08|0.72851
19:24:09|0.72879
19:24:10|0.72956
19:24:11|0.72903
19:24:12|0.72927
19:24:13|0.72935
19:24:15|0.72836
19:24:15|0.72787
19:24:17|0.72811
19:24:17|0.72809
19:24:18|0.72752
19:24:19|0.7273
19:24:21|0.72693
19:24:21|0.72655
19:24:22|0.72676
19:24:23|0.72752
19:24:24|0.72735
19:24:25|0.72696
19:24:26|0.72674
19:24:27|0.72711
19:24:28|0.72724
19:24:29|0.72711
19:24:30|0.72711
19:24:32|0.72746
19:24:32|0.72788
19:24:34|0.72753
19:24:34|0.72708
19:24:35|0.7258
19:24:37|0.72662
19:24:38|0.72662
19:24:38|0.72673
19:24:39|0.72633
19:24:41|0.72616
19:24:43|0.72703
19:24:44|0.72663
19:24:45|0.72675
19:24:46|0.72654
19:24:47|0.72663
19:24:48|0.72654
19:24:50|0.72774
19:24:50|0.72809
19:24:51|0.72823
19:24:53|0.72843
19:24:54|0.72901
19:24:54|0.72937
19:24:56|0.72921
19:24:57|0.72915
19:24:58|0.7286
19:24:59|0.7286
19:25:00|0.72849
19:25:01|0.72844
19:25:02|0.72885
19:25:04|0.72823
19:25:05|0.72847
19:25:06|0.72898
19:25:07|0.72956
19:25:08|0.72973
19:25:09|0.72984
19:25:10|0.72927
19:25:11|0.72928
19:25:12|0.72843
19:25:13|0.72871
19:25:14|0.72871
19:25:15|0.72893
19:25:16|0.72913
19:25:17|0.72752
19:25:18|0.72809
19:25:19|0.72829
19:25:20|0.72793
19:25:21|0.72822
19:25:22|0.7278
19:25:23|0.72788
19:25:24|0.72745
19:25:25|0.72753
19:25:26|0.72746
19:25:27|0.72718
19:25:28|0.72773
19:25:29|0.72851
19:25:30|0.72865
19:25:31|0.73006
19:25:32|0.72941
19:25:33|0.72983
19:25:34|0.73068
19:25:35|0.7309
19:25:36|0.73054
19:25:37|0.7304
19:25:38|0.73092
19:25:39|0.73054
19:25:40|0.73116
19:25:41|0.73135
19:25:42|0.73096
19:25:44|0.73124
19:25:45|0.73147
19:25:46|0.73118
19:25:48|0.73021
19:25:49|0.73083
19:25:50|0.73153
19:25:51|0.73177
19:25:53|0.7308
19:25:54|0.73159
19:25:56|0.73183
19:25:56|0.73158
19:25:58|0.7317
19:25:58|0.73193
19:26:00|0.7316
19:26:00|0.7313
19:26:01|0.73103
19:26:02|0.73091
19:26:03|0.73114
19:26:04|0.73173
19:26:06|0.73091
19:26:07|0.73447
19:26:08|0.73512
19:26:09|0.73464
19:26:10|0.73564
19:26:11|0.73526
19:26:12|0.73567
19:26:12|0.73603
19:26:13|0.73574
19:26:15|0.73539
19:26:16|0.73468
19:26:16|0.734
19:26:18|0.73427
19:26:19|0.73457
19:26:19|0.73449
19:26:21|0.73386
19:26:21|0.73374
19:26:23|0.73374
19:26:23|0.73393
19:26:25|0.73387
19:26:26|0.73443
19:26:27|0.73335
19:26:28|0.73416
19:26:29|0.73326
19:26:30|0.73282
19:26:31|0.73344
19:26:32|0.73336
19:26:33|0.73347
19:26:34|0.73368
19:26:35|0.7334
19:26:36|0.73236
19:26:37|0.73322
19:26:38|0.73377
19:26:39|0.73429
19:26:40|0.73465
19:26:41|0.73433
19:26:42|0.73477
19:26:44|0.73478
19:26:44|0.73584
19:26:46|0.73611
19:26:46|0.73631
19:26:47|0.73577
19:26:49|0.73563
19:26:50|0.73608
19:26:51|0.73606
19:26:52|0.73632
19:26:53|0.73596
19:26:54|0.73564
19:26:55|0.73555
19:26:57|0.73409
19:26:58|0.7338
19:26:59|0.73379
19:27:00|0.7341
19:27:01|0.73376
19:27:01|0.73367
19:27:03|0.73376
19:27:04|0.73318
19:27:05|0.73307
19:27:06|0.73334
19:27:07|0.73363
19:27:08|0.73381
19:27:09|0.73382
19:27:10|0.73361
19:27:11|0.73357
19:27:12|0.73363
19:27:14|0.73357
19:27:15|0.73402
19:27:15|0.73333
19:27:16|0.73248
19:27:18|0.73258
19:27:18|0.73258
19:27:19|0.73233
19:27:21|0.73244
19:27:22|0.73185
19:27:22|0.73116
19:27:23|0.73157
19:27:25|0.73169
19:27:26|0.73123
19:27:26|0.73115
19:27:27|0.73122
19:27:28|0.73062
19:27:30|0.73125
19:27:30|0.7308
19:27:32|0.73045
19:27:32|0.73078
19:27:33|0.73151
19:27:35|0.73145
19:27:35|0.73129
19:27:36|0.73136
19:27:37|0.73102
19:27:38|0.73108
19:27:39|0.73149
19:27:40|0.73242
19:27:41|0.73255
19:27:42|0.73255
19:27:44|0.73311
19:27:45|0.73334
19:27:47|0.73255
19:27:47|0.73325
19:27:49|0.73325
19:27:50|0.73305
19:27:50|0.73394
19:27:51|0.73447
19:27:52|0.73397
19:27:54|0.73426
19:27:54|0.73381
19:27:56|0.73381
19:27:57|0.73354
19:27:58|0.73332
19:27:59|0.73297
19:28:00|0.73379
19:28:01|0.73304
19:28:02|0.73286
19:28:02|0.73364
19:28:03|0.73396
19:28:05|0.73333
19:28:05|0.73269
19:28:07|0.73241
19:28:08|0.73213
19:28:09|0.73149
19:28:09|0.73207
19:28:11|0.73224
19:28:12|0.73198
19:28:13|0.73187
19:28:14|0.73143
19:28:15|0.73184
19:28:16|0.73184
19:28:17|0.73132
19:28:18|0.73116
19:28:20|0.73128
19:28:20|0.73099
19:28:21|0.73141
19:28:22|0.73105
19:28:24|0.73093
19:28:25|0.73097
19:28:26|0.73116
19:28:26|0.73031
19:28:27|0.7301
19:28:29|0.73016
19:28:29|0.72982
19:28:31|0.72986
19:28:31|0.72992
19:28:32|0.72992
19:28:33|0.73004
19:28:34|0.73056
19:28:36|0.73049
19:28:36|0.73049
19:28:37|0.73049
19:28:39|0.73058
19:28:39|0.73077
19:28:41|0.7306
19:28:41|0.7306
19:28:42|0.73085
19:28:43|0.73115
19:28:44|0.73204
19:28:45|0.7328
19:28:47|0.73276
19:28:48|0.73297
19:28:50|0.73325
19:28:51|0.73292
19:28:53|0.73265
19:28:53|0.73258
19:28:55|0.73245
19:28:56|0.73316
19:28:56|0.73419
19:28:58|0.73349
19:28:59|0.73355
19:28:59|0.73353
19:29:01|0.73343
19:29:02|0.73328
19:29:03|0.73308
19:29:04|0.73308
19:29:04|0.73359
19:29:05|0.73359
19:29:06|0.73308
19:29:08|0.73232
19:29:09|0.73244
19:29:10|0.73199
19:29:11|0.73209
19:29:12|0.73179
19:29:13|0.7316
19:29:14|0.73166
19:29:15|0.7313
19:29:16|0.73084
19:29:17|0.73092
19:29:18|0.73078
19:29:19|0.73055
19:29:20|0.73068
19:29:21|0.73055
19:29:22|0.73058
19:29:23|0.73056
19:29:24|0.73056
19:29:25|0.73055
19:29:26|0.73055
19:29:27|0.73143
19:29:28|0.73094
19:29:29|0.73055
19:29:30|0.73111
19:29:31|0.73132
19:29:32|0.73132
19:29:33|0.73164
19:29:34|0.7316
19:29:35|0.73076
19:29:36|0.73111
19:29:37|0.73068
19:29:38|0.73097
19:29:39|0.73136
19:29:40|0.73153
19:29:41|0.73185
19:29:42|0.73185
19:29:43|0.73186
19:29:44|0.73186
19:29:46|0.73146
19:29:48|0.73097
19:29:49|0.73097
19:29:50|0.73115
19:29:51|0.73045
19:29:51|0.73045
19:29:52|0.73048
19:29:53|0.73012
19:29:55|0.73012
19:29:55|0.73008
19:29:57|0.72985
19:29:57|0.72985
19:29:59|0.72985
19:30:00|0.73037
19:30:01|0.73037
19:30:02|0.7307
19:30:03|0.73087
19:30:04|0.73129
19:30:06|0.73185
19:30:06|0.73228
19:30:07|0.7322
19:30:08|0.73256
19:30:10|0.73193
19:30:10|0.73206
19:30:11|0.73216
19:30:13|0.73278
19:30:13|0.73237
19:30:14|0.73282
19:30:16|0.73251
19:30:17|0.73251
19:30:18|0.73237
19:30:18|0.7322
19:30:19|0.73188
19:30:20|0.73276
19:30:21|0.73276
19:30:22|0.73256
19:30:23|0.73265
19:30:24|0.73216
19:30:26|0.7322
19:30:27|0.73222
19:30:28|0.73237
19:30:29|0.73308
19:30:30|0.73412
19:30:31|0.73479
19:30:32|0.73384
19:30:33|0.73356
19:30:34|0.73346
19:30:35|0.73353
19:30:36|0.73356
19:30:37|0.73368
19:30:38|0.73457
19:30:39|0.73465
19:30:40|0.73493
19:30:41|0.73506
19:30:42|0.73455
19:30:43|0.73412
19:30:44|0.73479
19:30:45|0.73548
19:30:46|0.73548
19:30:47|0.7356
19:30:49|0.73548
19:30:49|0.736
19:30:50|0.73674
19:30:51|0.73745
19:30:53|0.73716
19:30:54|0.73815
19:30:55|0.73773
19:30:56|0.73745
19:30:57|0.73688
19:30:58|0.73615
19:30:59|0.73543
19:31:00|0.73538
19:31:01|0.73508
19:31:02|0.73492
19:31:03|0.73499
19:31:04|0.73527
19:31:05|0.7364
19:31:06|0.73663
19:31:07|0.73672
19:31:08|0.73724
19:31:09|0.73773
19:31:10|0.73763
19:31:11|0.737
19:31:12|0.73672
19:31:13|0.7365
19:31:14|0.73686
19:31:15|0.73607
19:31:16|0.73607
19:31:17|0.73607
19:31:18|0.73634
19:31:19|0.73815
19:31:20|0.73776
19:31:21|0.73746
19:31:22|0.7375
19:31:23|0.73749
19:31:24|0.73794
19:31:26|0.73812
19:31:26|0.73818
19:31:27|0.73863
19:31:29|0.73856
19:31:30|0.73721
19:31:30|0.7372
19:31:32|0.73704
19:31:32|0.73707
19:31:33|0.73686
19:31:34|0.73709
19:31:35|0.73672
19:31:36|0.73716
19:31:38|0.73732
19:31:38|0.7372
19:31:39|0.73658
19:31:40|0.73647
19:31:41|0.73617
19:31:42|0.73683
19:31:44|0.73683
19:31:44|0.73688
19:31:46|0.73641
19:31:46|0.73664
19:31:47|0.73709
19:31:49|0.73758
19:31:51|0.738
19:31:51|0.738
19:31:53|0.73785
19:31:53|0.73807
19:31:54|0.73849
19:31:55|0.73873
19:31:57|0.73828
19:31:57|0.73841
19:31:59|0.73853
19:32:01|0.73776
19:32:01|0.73735
19:32:03|0.73738
19:32:04|0.73799
19:32:04|0.73755
19:32:05|0.73766
19:32:06|0.7381
19:32:08|0.73776
19:32:09|0.73774
19:32:10|0.73748
19:32:10|0.73762
19:32:12|0.73629
19:32:12|0.73752
19:32:14|0.7367
19:32:14|0.73793
19:32:16|0.73805
19:32:16|0.73804
19:32:18|0.73761
19:32:19|0.73812
19:32:20|0.7384
19:32:20|0.73812
19:32:22|0.73833
19:32:23|0.73847
19:32:24|0.73837
19:32:25|0.73727
19:32:26|0.73735
19:32:27|0.73707
19:32:28|0.7365
19:32:29|0.73574
19:32:30|0.73575
19:32:31|0.73523
19:32:32|0.73444
19:32:33|0.73494
19:32:34|0.73545
19:32:35|0.73545
19:32:36|0.73468
19:32:37|0.73468
19:32:38|0.73441
19:32:39|0.73451
19:32:40|0.73546
19:32:41|0.73613
19:32:42|0.73578
19:32:43|0.73608
19:32:44|0.73605
19:32:45|0.73655
19:32:46|0.73588
19:32:47|0.73599
19:32:48|0.73583
19:32:50|0.73628
19:32:50|0.73683
19:32:52|0.73621
19:32:53|0.73639
19:32:54|0.73636
19:32:56|0.73736
19:32:57|0.73698
19:32:58|0.73755
19:32:58|0.73813
19:33:00|0.73762
19:33:01|0.73813
19:33:02|0.73773
19:33:03|0.73889
19:33:05|0.73858
19:33:05|0.7378
19:33:06|0.73738
19:33:07|0.73841
19:33:09|0.73778
19:33:09|0.73722
19:33:11|0.73855
19:33:12|0.73861
19:33:12|0.73868
19:33:13|0.73804
19:33:15|0.73799
19:33:16|0.73902
19:33:17|0.73896
19:33:17|0.73927
19:33:18|0.73847
19:33:20|0.73895
19:33:20|0.73876
19:33:22|0.73867
19:33:23|0.73882
19:33:24|0.73927
19:33:24|0.73966
19:33:26|0.7393
19:33:27|0.73964
19:33:27|0.74008
19:33:29|0.74024
19:33:29|0.74088
19:33:32|0.74077
19:33:32|0.74049
19:33:33|0.74042
19:33:34|0.74014
19:33:35|0.73951
19:33:36|0.73879
19:33:37|0.73909
19:33:39|0.73881
19:33:39|0.73876
19:33:40|0.73923
19:33:41|0.73982
19:33:42|0.74025
19:33:43|0.74049
19:33:44|0.74021
19:33:46|0.74014
19:33:46|0.73994
19:33:47|0.73986
19:33:48|0.73987
19:33:50|0.74031
19:33:52|0.74007
19:33:53|0.73986
19:33:54|0.73895
19:33:55|0.73836
19:33:55|0.73861
19:33:56|0.73896
19:33:58|0.73896
19:33:58|0.7386
19:33:59|0.73896
19:34:01|0.73867
19:34:02|0.73868
19:34:03|0.73882
19:34:04|0.73899
19:34:05|0.73924
19:34:06|0.73923
19:34:07|0.73894
19:34:08|0.73881
19:34:09|0.73869
19:34:10|0.73982
19:34:11|0.74016
19:34:12|0.74079
19:34:13|0.74
19:34:14|0.73993
19:34:15|0.7399
19:34:17|0.73963
19:34:17|0.73987
19:34:18|0.7391
19:34:19|0.73875
19:34:21|0.73912
19:34:21|0.73912
19:34:22|0.73964
19:34:24|0.73951
19:34:25|0.73923
19:34:25|0.73923
19:34:26|0.73891
19:34:27|0.73861
19:34:29|0.73787
19:34:30|0.73734
19:34:30|0.73814
19:34:32|0.73749
19:34:32|0.73742
19:34:33|0.73722
19:34:34|0.73743
19:34:35|0.73692
19:34:36|0.73693
19:34:37|0.73681
19:34:38|0.73706
19:34:39|0.73699
19:34:41|0.73675
19:34:41|0.73673
19:34:42|0.73665
19:34:43|0.73626
19:34:45|0.7368
19:34:45|0.73678
19:34:46|0.73709
19:34:48|0.73606
19:34:48|0.73569
19:34:49|0.73529
19:34:51|0.73526
19:34:53|0.73526
19:34:53|0.73518
19:34:55|0.73604
19:34:57|0.73596
19:34:58|0.73588
19:34:59|0.73484
19:35:00|0.73471
19:35:01|0.7344
19:35:02|0.73383
19:35:03|0.73413
19:35:04|0.73456
19:35:05|0.73434
19:35:06|0.73508
19:35:08|0.73401
19:35:08|0.73419
19:35:09|0.73383
19:35:10|0.7335
19:35:11|0.73464
19:35:13|0.73468
19:35:14|0.73496
19:35:15|0.73546
19:35:16|0.73498
19:35:17|0.73483
19:35:18|0.73501
19:35:19|0.73517
19:35:20|0.73396
19:35:21|0.73409
19:35:21|0.73409
19:35:23|0.7331
19:35:24|0.7331
19:35:25|0.73303
19:35:25|0.73261
19:35:27|0.73248
19:35:28|0.73311
19:35:29|0.73268
19:35:29|0.73287
19:35:31|0.73335
19:35:31|0.7324
19:35:32|0.7326
19:35:34|0.73303
19:35:35|0.73205
19:35:36|0.7323
19:35:37|0.73207
19:35:38|0.73286
19:35:39|0.73286
19:35:40|0.73299
19:35:40|0.73299
19:35:41|0.73299
19:35:43|0.73268
19:35:43|0.73286
19:35:45|0.73331
19:35:46|0.73331
19:35:47|0.73275
19:35:49|0.73236
19:35:49|0.73236
19:35:50|0.73226
19:35:52|0.73273
19:35:52|0.73314
19:35:53|0.733
19:35:55|0.73296
19:35:57|0.73277
19:35:57|0.7324
19:35:58|0.73224
19:35:59|0.7321
19:36:01|0.73243
19:36:02|0.73265
19:36:02|0.73234
19:36:04|0.73234
19:36:05|0.7324
19:36:06|0.73275
19:36:06|0.73275
19:36:07|0.73226
19:36:09|0.73163
19:36:09|0.73126
19:36:10|0.73099
19:36:12|0.73098
19:36:12|0.7316
19:36:14|0.73191
19:36:15|0.73223
19:36:15|0.73292
19:36:17|0.73213
19:36:17|0.73191
19:36:19|0.73211
19:36:20|0.73185
19:36:21|0.73207
19:36:22|0.7322
19:36:23|0.73234
19:36:24|0.73241
19:36:25|0.73241
19:36:26|0.73293
19:36:27|0.73323
19:36:28|0.73312
19:36:29|0.73361
19:36:30|0.73352
19:36:31|0.73325
19:36:32|0.73282
19:36:33|0.7323
19:36:34|0.73226
19:36:35|0.73291
19:36:36|0.73278
19:36:37|0.73232
19:36:38|0.73226
19:36:39|0.73212
19:36:40|0.7317
19:36:41|0.73163
19:36:42|0.73118
19:36:43|0.73161
19:36:44|0.73136
19:36:45|0.73116
19:36:46|0.73121
19:36:47|0.73149
19:36:48|0.73114
19:36:49|0.73086
19:36:51|0.73096
19:36:51|0.7312
19:36:53|0.73115
19:36:54|0.73121
19:36:55|0.73135
19:36:56|0.73129
19:36:57|0.73128
19:36:59|0.73129
19:37:00|0.73146
19:37:00|0.73146
19:37:02|0.73167
19:37:03|0.73202
19:37:03|0.73212
19:37:05|0.73266
19:37:06|0.73276
19:37:07|0.73226
19:37:08|0.73263
19:37:08|0.73368
19:37:10|0.73261
19:37:11|0.73219
19:37:11|0.73205
19:37:13|0.73163
19:37:14|0.73092
19:37:14|0.73182
19:37:16|0.73182
19:37:17|0.7317
19:37:18|0.73121
19:37:19|0.73086
19:37:20|0.73128
19:37:20|0.73114
19:37:22|0.73079
19:37:22|0.73076
19:37:24|0.73065
19:37:25|0.73067
19:37:26|0.73051
19:37:27|0.73009
19:37:28|0.72997
19:37:29|0.7299
19:37:30|0.73023
19:37:31|0.73067
19:37:32|0.73067
19:37:33|0.72987
19:37:34|0.72946
19:37:35|0.72934
19:37:36|0.72905
19:37:37|0.72884
19:37:38|0.72883
19:37:39|0.72851
19:37:40|0.72827
19:37:41|0.72789
19:37:42|0.72764
19:37:43|0.72743
19:37:44|0.72801
19:37:45|0.72951
19:37:46|0.72955
19:37:47|0.72988
19:37:48|0.72966
19:37:49|0.72986
19:37:50|0.7294
19:37:51|0.72933
19:37:53|0.72913
19:37:54|0.72944
19:37:55|0.7302
19:37:56|0.73042
19:37:57|0.73042
19:37:58|0.7305
19:37:59|0.73172
19:38:00|0.73172
19:38:01|0.73128
19:38:02|0.73105
19:38:04|0.73119
19:38:05|0.73067
19:38:07|0.73047
19:38:08|0.73053
19:38:08|0.73
19:38:10|0.73017
19:38:11|0.72976
19:38:12|0.72969
19:38:12|0.72969
19:38:13|0.72958
19:38:14|0.72937
19:38:16|0.72937
19:38:17|0.7295
19:38:18|0.72942
19:38:19|0.72942
19:38:19|0.72918
19:38:21|0.7288
19:38:22|0.72837
19:38:22|0.72801
19:38:24|0.72838
19:38:25|0.72838
19:38:26|0.72838
19:38:26|0.72876
19:38:28|0.72815
19:38:28|0.72777
19:38:29|0.72837
19:38:31|0.72772
19:38:32|0.7279
19:38:33|0.72824
19:38:34|0.72838
19:38:35|0.72852
19:38:36|0.72829
19:38:37|0.72842
19:38:39|0.72832
19:38:39|0.7291
19:38:41|0.72893
19:38:42|0.72946
19:38:43|0.72971
19:38:44|0.72935
19:38:45|0.72921
19:38:46|0.72887
19:38:47|0.72851
19:38:48|0.72851
19:38:49|0.72828
19:38:50|0.7279
19:38:51|0.7279
19:38:52|0.72821
19:38:53|0.72803
19:38:54|0.72813
19:38:56|0.72837
19:38:57|0.72801
19:38:58|0.72794
19:38:59|0.72794
19:39:00|0.72836
19:39:02|0.72881
19:39:02|0.72981
19:39:04|0.72934
19:39:05|0.72919
19:39:06|0.72902
19:39:07|0.72948
19:39:08|0.72956
19:39:09|0.73043
19:39:10|0.73043
19:39:11|0.73034
19:39:12|0.73026
19:39:13|0.7302
19:39:14|0.72991
19:39:15|0.73048
19:39:16|0.73107
19:39:17|0.73118
19:39:18|0.73151
19:39:19|0.73095
19:39:21|0.73116
19:39:21|0.73102
19:39:22|0.73111
19:39:24|0.72956
19:39:24|0.72958
19:39:25|0.72952
19:39:26|0.72993
19:39:27|0.72993
19:39:28|0.7298
19:39:29|0.7298
19:39:31|0.72945
19:39:32|0.72955
19:39:32|0.72937
19:39:34|0.72923
19:39:35|0.72902
19:39:36|0.72883
19:39:37|0.7286
19:39:38|0.72832
19:39:38|0.72832
19:39:40|0.7288
19:39:41|0.7288
19:39:41|0.72797
19:39:43|0.72762
19:39:44|0.72762
19:39:44|0.7279
19:39:45|0.7279
19:39:47|0.72762
19:39:48|0.7275
19:39:49|0.72758
19:39:50|0.72857
19:39:50|0.72878
19:39:51|0.72878
19:39:53|0.72828
19:39:53|0.72845
19:39:55|0.72921
19:39:56|0.72891
19:39:58|0.72903
19:39:59|0.72925
19:40:00|0.72982
19:40:01|0.73003
19:40:02|0.73033
19:40:03|0.73033
19:40:04|0.72985
19:40:05|0.73043
19:40:06|0.73021
19:40:06|0.72983
19:40:09|0.73036
19:40:10|0.731
19:40:11|0.73093
19:40:11|0.73063
19:40:12|0.73103
19:40:14|0.73103
19:40:15|0.73126
19:40:16|0.73109
19:40:17|0.73109
19:40:18|0.7312
19:40:19|0.73102
19:40:20|0.73073
19:40:21|0.72989
19:40:22|0.72982
19:40:23|0.72926
19:40:25|0.72935
19:40:25|0.73008
19:40:26|0.72936
19:40:27|0.72936
19:40:29|0.72936
19:40:29|0.72933
19:40:31|0.72987
19:40:31|0.73033
19:40:32|0.73094
19:40:33|0.73061
19:40:34|0.73057
19:40:35|0.7302
19:40:36|0.7302
19:40:37|0.72928
19:40:38|0.72928
19:40:39|0.7298
19:40:40|0.72979
19:40:41|0.72944
19:40:42|0.72916
19:40:43|0.72916
19:40:44|0.72933
19:40:45|0.72933
19:40:46|0.72952
19:40:47|0.7294
19:40:48|0.7294
19:40:49|0.72952
19:40:50|0.73014
19:40:51|0.73014
19:40:53|0.73014
19:40:54|0.73009
19:40:54|0.73059
19:40:55|0.7298
19:40:58|0.72971
19:41:00|0.72971
19:41:01|0.72981
19:41:01|0.7292
19:41:03|0.72907
19:41:04|0.72895
19:41:05|0.7294
19:41:06|0.72913
19:41:07|0.72842
19:41:08|0.72834
19:41:09|0.72824
19:41:10|0.72876
19:41:11|0.72804
19:41:12|0.72804
19:41:13|0.7284
19:41:14|0.7284
19:41:15|0.72925
19:41:16|0.72925
19:41:17|0.72909
19:41:18|0.72909
19:41:19|0.72833
19:41:21|0.7289
19:41:22|0.72852
19:41:23|0.72863
19:41:24|0.7286
19:41:25|0.72864
19:41:25|0.72853
19:41:27|0.72846
19:41:28|0.72846
19:41:29|0.72845
19:41:30|0.72851
19:41:31|0.72857
19:41:32|0.72857
19:41:33|0.72825
19:41:34|0.72838
19:41:36|0.72878
19:41:36|0.72805
19:41:37|0.72798
19:41:39|0.72798
19:41:39|0.72798
19:41:40|0.72812
19:41:42|0.72815
19:41:42|0.72845
19:41:43|0.72873
19:41:44|0.72861
19:41:45|0.72954
19:41:47|0.72954
19:41:47|0.72914
19:41:48|0.72908
19:41:49|0.72879
19:41:50|0.729
19:41:51|0.7294
19:41:53|0.72943
19:41:53|0.72949
19:41:54|0.72923
19:41:56|0.72923
19:41:56|0.72923
19:41:59|0.72904
19:42:00|0.72923
19:42:00|0.7294
19:42:02|0.7296
19:42:03|0.7296
19:42:04|0.7296
19:42:06|0.7299
19:42:07|0.72953
19:42:08|0.72953
19:42:09|0.72953
19:42:10|0.72995
19:42:11|0.72995
19:42:11|0.72982
19:42:13|0.72932
19:42:14|0.72932
19:42:15|0.73015
19:42:16|0.73001
19:42:16|0.73002
19:42:18|0.73031
19:42:19|0.73031
19:42:21|0.73035
19:42:21|0.73035
19:42:23|0.73047
19:42:23|0.73147
19:42:24|0.73206
19:42:25|0.73241
19:42:27|0.73284
19:42:28|0.73277
19:42:29|0.73289
19:42:29|0.73232
19:42:31|0.73163
19:42:32|0.73135
19:42:33|0.73103
19:42:34|0.73115
19:42:35|0.7306
19:42:36|0.7306
19:42:37|0.73129
19:42:38|0.73123
19:42:39|0.7314
19:42:40|0.73201
19:42:41|0.73198
19:42:42|0.73163
19:42:43|0.73163
19:42:44|0.7317
19:42:45|0.73149
19:42:46|0.73164
19:42:47|0.73142
19:42:48|0.73192
19:42:49|0.73213
19:42:50|0.73232
19:42:51|0.73253
19:42:52|0.73294
19:42:53|0.73262
19:42:54|0.7324
19:42:55|0.73296
19:42:56|0.73304
19:42:57|0.7329
19:42:58|0.73345
19:43:00|0.73331
19:43:01|0.73335
19:43:02|0.73329
19:43:03|0.73345
19:43:04|0.73328
19:43:06|0.73261
19:43:06|0.73295
19:43:08|0.73275
19:43:09|0.7329
19:43:10|0.73226
19:43:11|0.73248
19:43:12|0.7329
19:43:14|0.73295
19:43:14|0.73311
19:43:15|0.73353
19:43:17|0.73353
19:43:18|0.73289
19:43:18|0.7324
19:43:20|0.73259
19:43:21|0.73279
19:43:22|0.73279
19:43:22|0.73303
19:43:23|0.73303
19:43:25|0.73303
19:43:25|0.73303
19:43:27|0.73303
19:43:28|0.73303
19:43:29|0.73303
19:43:30|0.73356
19:43:31|0.73356
19:43:32|0.73419
19:43:33|0.73356
19:43:34|0.73376
19:43:35|0.73423
19:43:36|0.73507
19:43:37|0.73553
19:43:38|0.73553
19:43:39|0.73465
19:43:40|0.73458
19:43:41|0.73455
19:43:42|0.73457
19:43:43|0.73448
19:43:44|0.73429
19:43:45|0.73429
19:43:46|0.73373
19:43:47|0.73402
19:43:48|0.73366
19:43:49|0.73285
19:43:50|0.73198
19:43:51|0.73229
19:43:52|0.73233
19:43:53|0.73233
19:43:54|0.73261
19:43:55|0.73247
19:43:56|0.73198
19:43:57|0.7317
19:43:58|0.73129
19:43:59|0.73093
19:44:00|0.73073
19:44:02|0.73073
19:44:04|0.73072
19:44:05|0.73073
19:44:05|0.73088
19:44:06|0.73088
19:44:08|0.73024
19:44:08|0.73071
19:44:10|0.73047
19:44:11|0.73044
19:44:12|0.73087
19:44:13|0.73054
19:44:14|0.73139
19:44:15|0.73139
19:44:16|0.73159
19:44:18|0.73158
19:44:18|0.73127
19:44:20|0.73127
19:44:21|0.73127
19:44:21|0.73244
19:44:22|0.73244
19:44:23|0.73291
19:44:25|0.73291
19:44:25|0.73291
19:44:27|0.73291
19:44:28|0.73298
19:44:29|0.73346
19:44:30|0.73381
19:44:31|0.73434
19:44:32|0.73434
19:44:33|0.73421
19:44:34|0.73429
19:44:35|0.73429
19:44:36|0.73429
19:44:37|0.734
19:44:39|0.7341
19:44:39|0.73426
19:44:40|0.73409
19:44:41|0.73455
19:44:42|0.73453
19:44:44|0.73453
19:44:45|0.73453
19:44:45|0.7343
19:44:46|0.73422
19:44:47|0.735
19:44:48|0.73457
19:44:49|0.73457
19:44:50|0.73461
19:44:51|0.7349
19:44:53|0.7349
19:44:53|0.73466
19:44:54|0.73446
19:44:55|0.73446
19:44:56|0.73443
19:44:57|0.73466
19:44:59|0.73464
19:44:59|0.73464
19:45:01|0.73512
19:45:02|0.73506
19:45:03|0.73557
19:45:04|0.73557
19:45:05|0.73488
19:45:06|0.73429
19:45:07|0.73387
19:45:08|0.73422
19:45:09|0.73429
19:45:10|0.73457
19:45:11|0.73471
19:45:11|0.73471
19:45:13|0.73564
19:45:13|0.73564
19:45:15|0.73541
19:45:16|0.73499
19:45:17|0.73443
19:45:18|0.73422
19:45:19|0.73462
19:45:20|0.73507
19:45:21|0.735
19:45:22|0.735
19:45:23|0.735
19:45:24|0.734
19:45:25|0.734
19:45:26|0.7343
19:45:27|0.73387
19:45:28|0.7338
19:45:29|0.7338
19:45:30|0.73307
19:45:31|0.73327
19:45:32|0.733
19:45:33|0.73256
19:45:34|0.7323
19:45:35|0.73207
19:45:36|0.73175
19:45:37|0.73204
19:45:38|0.73201
19:45:39|0.7317
19:45:40|0.73179
19:45:41|0.73185
19:45:42|0.73208
19:45:43|0.73178
19:45:44|0.73136
19:45:45|0.73128
19:45:46|0.73121
19:45:47|0.73187
19:45:48|0.73156
19:45:49|0.73143
19:45:50|0.73143
19:45:51|0.73143
19:45:52|0.73133
19:45:54|0.73093
19:45:55|0.73079
19:45:56|0.73128
19:45:56|0.73128
19:45:58|0.73128
19:45:59|0.7313
19:45:59|0.73102
19:46:00|0.7311
19:46:03|0.73076
19:46:03|0.7301
19:46:05|0.73092
19:46:07|0.73108
19:46:08|0.73093
19:46:09|0.73044
19:46:11|0.7298
19:46:11|0.72973
19:46:12|0.72932
19:46:13|0.72925
19:46:14|0.72911
19:46:15|0.72961
19:46:17|0.72925
19:46:18|0.72908
19:46:18|0.72869
19:46:19|0.72862
19:46:20|0.72874
19:46:21|0.72843
19:46:22|0.72895
19:46:23|0.72879
19:46:24|0.72911
19:46:26|0.72785
19:46:26|0.72771
19:46:27|0.72771
19:46:28|0.72771
19:46:29|0.72778
19:46:30|0.72778
19:46:31|0.72783
19:46:33|0.72773
19:46:33|0.72743
19:46:34|0.72743
19:46:36|0.72762
19:46:37|0.72793
19:46:38|0.72825
19:46:39|0.72799
19:46:40|0.72804
19:46:41|0.7279
19:46:42|0.72815
19:46:43|0.72846
19:46:44|0.72846
19:46:45|0.72842
19:46:46|0.72827
19:46:47|0.72827
19:46:48|0.72758
19:46:49|0.72771
19:46:50|0.72745
19:46:51|0.72745
19:46:52|0.72745
19:46:53|0.72722
19:46:54|0.72717
19:46:55|0.72775
19:46:56|0.7275
19:46:57|0.7275
19:46:58|0.72669
19:46:59|0.72669
19:47:01|0.72738
19:47:02|0.72702
19:47:03|0.72746
19:47:04|0.72796
19:47:06|0.72707
19:47:07|0.72707
19:47:08|0.72721
19:47:09|0.72696
19:47:10|0.72661
19:47:11|0.72637
19:47:12|0.72543
19:47:13|0.72565
19:47:14|0.72568
19:47:15|0.72568
19:47:16|0.72537
19:47:17|0.72495
19:47:18|0.72481
19:47:19|0.72481
19:47:20|0.7248
19:47:21|0.72537
19:47:23|0.72514
19:47:23|0.72494
19:47:24|0.72494
19:47:25|0.72438
19:47:27|0.72438
19:47:27|0.72523
19:47:28|0.72505
19:47:29|0.72505
19:47:30|0.72526
19:47:31|0.72549
19:47:33|0.72545
19:47:33|0.72545
19:47:34|0.72537
19:47:35|0.72586
19:47:36|0.72648
19:47:37|0.72679
19:47:38|0.72686
19:47:40|0.72669
19:47:41|0.72662
19:47:41|0.72668
19:47:43|0.72666
19:47:43|0.72666
19:47:44|0.72587
19:47:45|0.72587
19:47:46|0.72632
19:47:47|0.72587
19:47:48|0.72647
19:47:49|0.72564
19:47:50|0.72568
19:47:51|0.7256
19:47:52|0.726
19:47:53|0.72587
19:47:55|0.72587
19:47:56|0.72575
19:47:57|0.72561
19:47:58|0.72584
19:47:59|0.7271
19:47:59|0.72684
19:48:01|0.72646
19:48:01|0.72636
19:48:02|0.72613
19:48:04|0.7257
19:48:06|0.72576
19:48:08|0.72522
19:48:09|0.72496
19:48:09|0.72466
19:48:10|0.72466
19:48:12|0.7248
19:48:13|0.72466
19:48:14|0.72374
19:48:14|0.72423
19:48:16|0.72462
19:48:17|0.72416
19:48:18|0.72452
19:48:19|0.72434
19:48:20|0.72465
19:48:21|0.72477
19:48:22|0.72519
19:48:23|0.72433
19:48:25|0.7242
19:48:25|0.72453
19:48:27|0.72428
19:48:28|0.72428
19:48:28|0.72413
19:48:29|0.72388
19:48:30|0.72308
19:48:32|0.72374
19:48:33|0.72344
19:48:33|0.72308
19:48:34|0.72319
19:48:35|0.72296
19:48:36|0.72312
19:48:37|0.72315
19:48:39|0.72333
19:48:39|0.72324
19:48:40|0.72403
19:48:41|0.72358
19:48:42|0.72324
19:48:43|0.72324
19:48:44|0.72351
19:48:45|0.72389
19:48:46|0.72522
19:48:47|0.72535
19:48:49|0.72535
19:48:50|0.72535
19:48:51|0.72505
19:48:52|0.72505
19:48:53|0.72504
19:48:53|0.72456
19:48:55|0.72465
19:48:56|0.72465
19:48:57|0.72464
19:48:58|0.72442
19:48:59|0.72451
19:48:59|0.72451
19:49:01|0.72468
19:49:02|0.72517
19:49:03|0.72576
19:49:03|0.72638
19:49:05|0.72594
19:49:06|0.72528
19:49:06|0.72568
19:49:09|0.7254
19:49:10|0.725
19:49:11|0.72515
19:49:12|0.72605
19:49:13|0.72624
19:49:14|0.72624
19:49:15|0.72608
19:49:16|0.72617
19:49:17|0.72614
19:49:18|0.72603
19:49:20|0.72634
19:49:21|0.72634
19:49:22|0.72651
19:49:23|0.72702
19:49:24|0.72716
19:49:25|0.72749
19:49:26|0.72749
19:49:27|0.72764
19:49:28|0.72764
19:49:29|0.72749
19:49:30|0.72749
19:49:31|0.72744
19:49:32|0.72744
19:49:33|0.72727
19:49:34|0.72742
19:49:36|0.72763
19:49:37|0.72763
19:49:37|0.72763
19:49:38|0.72764
19:49:40|0.72764
19:49:40|0.72799
19:49:42|0.72764
19:49:43|0.7281
19:49:44|0.72786
19:49:45|0.72793
19:49:46|0.72785
19:49:47|0.7275
19:49:48|0.7275
19:49:49|0.7275
19:49:50|0.7275
19:49:51|0.7275
19:49:52|0.7275
19:49:53|0.7275
19:49:54|0.7275
19:49:55|0.7275
19:49:56|0.7275
19:49:57|0.7268
19:49:58|0.72715
19:49:59|0.72757
19:50:01|0.72796
19:50:01|0.7281
19:50:02|0.72793
19:50:03|0.72793
19:50:05|0.72785
19:50:06|0.72785
19:50:07|0.72771
19:50:08|0.72771
19:50:09|0.72824
19:50:10|0.72824
19:50:11|0.72837
19:50:13|0.72837
19:50:13|0.72799
19:50:14|0.72813
19:50:15|0.72813
19:50:17|0.72792
19:50:18|0.72764
19:50:18|0.72788
19:50:19|0.72815
19:50:21|0.72775
19:50:22|0.72726
19:50:23|0.7275
19:50:24|0.72714
19:50:25|0.72708
19:50:26|0.7268
19:50:28|0.72644
19:50:29|0.72642
19:50:30|0.72642
19:50:31|0.72647
19:50:32|0.72635
19:50:33|0.72635
19:50:34|0.72596
19:50:35|0.72639
19:50:36|0.72624
19:50:37|0.72591
19:50:38|0.72566
19:50:39|0.72542
19:50:40|0.72502
19:50:41|0.72498
19:50:43|0.72498
19:50:43|0.72498
19:50:44|0.72517
19:50:45|0.72517
19:50:46|0.72514
19:50:47|0.72514
19:50:48|0.72492
19:50:50|0.72456
19:50:50|0.72456
19:50:51|0.72456
19:50:53|0.72502
19:50:53|0.72502
19:50:54|0.72502
19:50:55|0.72522
19:50:57|0.72522
19:50:58|0.72522
19:50:58|0.72522
19:51:00|0.72549
19:51:01|0.72565
19:51:02|0.7254
19:51:02|0.7254
19:51:04|0.72522
19:51:04|0.72522
19:51:06|0.72504
19:51:06|0.72477
19:51:08|0.72516
19:51:09|0.72507
19:51:10|0.72517
19:51:12|0.72477
19:51:12|0.72465
19:51:14|0.72486
19:51:15|0.72544
19:51:16|0.72544
19:51:17|0.7258
19:51:17|0.72596
19:51:19|0.72547
19:51:20|0.72512
19:51:21|0.72493
19:51:22|0.72463
19:51:23|0.72491
19:51:24|0.72449
19:51:25|0.72421
19:51:26|0.72415
19:51:27|0.72446
19:51:27|0.724
19:51:29|0.724
19:51:30|0.724
19:51:30|0.72392
19:51:31|0.72358
19:51:32|0.72368
19:51:33|0.72351
19:51:35|0.72323
19:51:35|0.723
19:51:37|0.7234
19:51:38|0.72323
19:51:39|0.72323
19:51:40|0.72323
19:51:41|0.72361
19:51:41|0.72336
19:51:43|0.72303
19:51:44|0.72303
19:51:45|0.72336
19:51:45|0.72336
19:51:47|0.72259
19:51:48|0.72324
19:51:49|0.72344
19:51:50|0.72344
19:51:51|0.72327
19:51:52|0.72277
19:51:53|0.72267
19:51:54|0.72267
19:51:55|0.72267
19:51:56|0.72239
19:51:57|0.72197
19:51:59|0.72197
19:51:59|0.72169
19:52:00|0.72191
19:52:01|0.722
19:52:02|0.722
19:52:04|0.72204
19:52:04|0.72257
19:52:05|0.72236
19:52:06|0.72169
19:52:08|0.7218
19:52:09|0.72215
19:52:10|0.72306
19:52:11|0.72346
19:52:12|0.72302
19:52:14|0.72341
19:52:15|0.72453
19:52:15|0.72509
19:52:16|0.7254
19:52:17|0.72506
19:52:18|0.7253
19:52:20|0.72517
19:52:21|0.72628
19:52:22|0.72619
19:52:23|0.72597
19:52:24|0.72677
19:52:25|0.72704
19:52:26|0.72674
19:52:27|0.72705
19:52:28|0.72673
19:52:29|0.72684
19:52:31|0.72684
19:52:32|0.727
19:52:32|0.7268
19:52:34|0.72684
19:52:34|0.7276
19:52:36|0.72768
19:52:36|0.72717
19:52:37|0.72737
19:52:38|0.72733
19:52:39|0.72733
19:52:40|0.72795
19:52:41|0.72778
19:52:42|0.72778
19:52:43|0.72778
19:52:44|0.72757
19:52:45|0.72757
19:52:46|0.72757
19:52:47|0.72694
19:52:48|0.72693
19:52:49|0.72719
19:52:51|0.72719
19:52:51|0.72719
19:52:52|0.72716
19:52:53|0.72674
19:52:54|0.72674
19:52:56|0.72684
19:52:56|0.72684
19:52:57|0.72684
19:52:59|0.727
19:52:59|0.72733
19:53:00|0.72746
19:53:01|0.72724
19:53:02|0.72724
19:53:03|0.72736
19:53:05|0.72653
19:53:06|0.72617
19:53:06|0.72638
19:53:07|0.72645
19:53:09|0.72737
19:53:10|0.72729
19:53:11|0.72719
19:53:13|0.72738
19:53:13|0.72762
19:53:15|0.7276
19:53:16|0.7279
19:53:17|0.72834
19:53:18|0.72884
19:53:19|0.72868
19:53:20|0.72834
19:53:21|0.72818
19:53:22|0.72812
19:53:23|0.72813
19:53:24|0.72867
19:53:25|0.72861
19:53:26|0.72819
19:53:27|0.72812
19:53:28|0.72771
19:53:29|0.72764
19:53:30|0.72757
19:53:31|0.72749
19:53:32|0.72751
19:53:33|0.72687
19:53:34|0.72645
19:53:35|0.72649
19:53:36|0.72659
19:53:37|0.72707
19:53:38|0.72772
19:53:39|0.7275
19:53:40|0.7275
19:53:41|0.72745
19:53:42|0.72759
19:53:43|0.72743
19:53:44|0.72796
19:53:46|0.72791
19:53:46|0.7275
19:53:48|0.7279
19:53:49|0.72798
19:53:49|0.72819
19:53:51|0.72813
19:53:51|0.72764
19:53:53|0.72757
19:53:53|0.7273
19:53:55|0.72685
19:53:55|0.72702
19:53:57|0.72678
19:53:58|0.72699
19:53:59|0.72699
19:54:00|0.72742
19:54:00|0.72765
19:54:01|0.72747
19:54:02|0.72747
19:54:03|0.72786
19:54:05|0.7281
19:54:05|0.72836
19:54:06|0.72799
19:54:08|0.72788
19:54:09|0.72753
19:54:10|0.72842
19:54:11|0.72856
19:54:13|0.72908
19:54:14|0.72884
19:54:15|0.72872
19:54:16|0.72855
19:54:17|0.72841
19:54:19|0.72798
19:54:19|0.72788
19:54:20|0.72752
19:54:22|0.72746
19:54:23|0.72783
19:54:23|0.72765
19:54:25|0.72827
19:54:25|0.72834
19:54:26|0.72908
19:54:27|0.72932
19:54:28|0.72939
19:54:30|0.73
19:54:31|0.73016
19:54:31|0.72993
19:54:32|0.72986
19:54:34|0.72961
19:54:34|0.72927
19:54:35|0.72922
19:54:36|0.72922
19:54:37|0.72939
19:54:39|0.72928
19:54:40|0.72916
19:54:41|0.72896
19:54:42|0.72926
19:54:43|0.7299
19:54:43|0.7299
19:54:45|0.72982
19:54:46|0.73035
19:54:47|0.73058
19:54:48|0.73137
19:54:49|0.73202
19:54:50|0.73187
19:54:52|0.73233
19:54:52|0.73208
19:54:53|0.73311
19:54:55|0.73297
19:54:55|0.73269
19:54:57|0.73295
19:54:57|0.73295
19:54:58|0.73241
19:55:00|0.73241
19:55:01|0.73206
19:55:01|0.73253
19:55:02|0.73266
19:55:03|0.73273
19:55:05|0.7327
19:55:05|0.733
19:55:07|0.73311
19:55:08|0.73311
19:55:08|0.73319
19:55:09|0.73372
19:55:10|0.73368
19:55:12|0.73353
19:55:12|0.73353
19:55:13|0.73353
19:55:15|0.73339
19:55:17|0.73359
19:55:17|0.73305
19:55:19|0.73326
19:55:20|0.73345
19:55:21|0.73373
19:55:22|0.73352
19:55:23|0.73354
19:55:24|0.73354
19:55:25|0.73354
19:55:26|0.73354
19:55:27|0.73354
19:55:28|0.73354
19:55:29|0.7335
19:55:30|0.73331
19:55:31|0.73385
19:55:32|0.73398
19:55:33|0.73359
19:55:34|0.73383
19:55:35|0.73428
19:55:36|0.73453
19:55:37|0.73471
19:55:38|0.73496
19:55:39|0.73509
19:55:40|0.73537
19:55:42|0.73534
19:55:43|0.73493
19:55:43|0.73509
19:55:44|0.73464
19:55:45|0.73465
19:55:46|0.73465
19:55:47|0.73422
19:55:49|0.73374
19:55:49|0.73374
19:55:50|0.73385
19:55:51|0.73404
19:55:52|0.73404
19:55:53|0.7342
19:55:54|0.73425
19:55:55|0.73387
19:55:56|0.7338
19:55:58|0.7335
19:55:58|0.7335
19:55:59|0.73324
19:56:01|0.73308
19:56:01|0.73353
19:56:02|0.73352
19:56:04|0.73347
19:56:04|0.73347
19:56:06|0.73365
19:56:06|0.73394
19:56:07|0.73395
19:56:08|0.73356
19:56:09|0.73381
19:56:10|0.73381
19:56:12|0.73392
19:56:14|0.73387
19:56:14|0.73351
19:56:15|0.73381
19:56:16|0.73381
19:56:17|0.73381
19:56:19|0.7341
19:56:20|0.73413
19:56:21|0.73401
19:56:21|0.73394
19:56:23|0.73364
19:56:24|0.73317
19:56:25|0.73325
19:56:26|0.73325
19:56:27|0.73361
19:56:28|0.73338
19:56:29|0.73338
19:56:29|0.73338
19:56:31|0.73324
19:56:32|0.73318
19:56:33|0.73318
19:56:34|0.73318
19:56:35|0.73374
19:56:37|0.73395
19:56:37|0.73402
19:56:38|0.73402
19:56:39|0.73352
19:56:41|0.73352
19:56:42|0.73324
19:56:43|0.73315
19:56:43|0.73292
19:56:45|0.73268
19:56:45|0.73233
19:56:47|0.73227
19:56:47|0.73219
19:56:49|0.73191
19:56:50|0.73191
19:56:50|0.7318
19:56:53|0.7312
19:56:53|0.73086
19:56:55|0.73076
19:56:55|0.73105
19:56:56|0.73093
19:56:57|0.73093
19:56:58|0.73093
19:56:59|0.73093
19:57:00|0.73105
19:57:01|0.73105
19:57:02|0.73128
19:57:03|0.73107
19:57:05|0.73107
19:57:06|0.73106
19:57:06|0.73093
19:57:07|0.73086
19:57:09|0.73037
19:57:10|0.73023
19:57:11|0.72971
19:57:11|0.72946
19:57:12|0.72918
19:57:14|0.72882
19:57:16|0.72905
19:57:17|0.72886
19:57:18|0.72855
19:57:18|0.72852
19:57:20|0.72855
19:57:21|0.72824
19:57:21|0.72854
19:57:23|0.72854
19:57:24|0.7288
19:57:24|0.7293
19:57:26|0.7296
19:57:27|0.72932
19:57:28|0.72882
19:57:28|0.7286
19:57:31|0.729
19:57:32|0.72848
19:57:32|0.72818
19:57:33|0.72806
19:57:34|0.72806
19:57:35|0.72806
19:57:36|0.72864
19:57:37|0.72855
19:57:39|0.72791
19:57:39|0.72809
19:57:40|0.72809
19:57:41|0.7279
19:57:42|0.7289
19:57:43|0.72858
19:57:44|0.72867
19:57:46|0.72867
19:57:47|0.72865
19:57:48|0.72917
19:57:49|0.72983
19:57:49|0.72932
19:57:51|0.72932
19:57:52|0.72932
19:57:53|0.72932
19:57:54|0.72932
19:57:55|0.72932
19:57:56|0.72926
19:57:57|0.72926
19:57:58|0.72926
19:57:59|0.72893
19:58:00|0.72868
19:58:01|0.72863
19:58:02|0.72863
19:58:03|0.7285
19:58:04|0.7285
19:58:05|0.7286
19:58:06|0.72859
19:58:07|0.72859
19:58:08|0.72859
19:58:09|0.72859
19:58:10|0.72859
19:58:11|0.72859
19:58:12|0.72823
19:58:13|0.72919
19:58:15|0.72872
19:58:16|0.72865
19:58:17|0.72885
19:58:18|0.72885
19:58:19|0.72885
19:58:20|0.72905
19:58:21|0.72905
19:58:22|0.729
19:58:23|0.72893
19:58:23|0.72915
19:58:24|0.72915
19:58:26|0.72915
19:58:26|0.72888
19:58:28|0.72865
19:58:29|0.7287
19:58:30|0.7287
19:58:31|0.72858
19:58:32|0.72863
19:58:33|0.72858
19:58:34|0.72819
19:58:35|0.72829
19:58:37|0.7281
19:58:38|0.72786
19:58:38|0.72736
19:58:39|0.72767
19:58:41|0.72767
19:58:42|0.72806
19:58:43|0.72806
19:58:43|0.72782
19:58:45|0.72801
19:58:46|0.72857
19:58:46|0.7288
19:58:48|0.7288
19:58:48|0.72947
19:58:50|0.72991
19:58:50|0.72927
19:58:52|0.72916
19:58:52|0.72909
19:58:54|0.72909
19:58:55|0.72909
19:58:55|0.72909
19:58:56|0.72866
19:58:57|0.72866
19:58:59|0.72866
19:58:59|0.72866
19:59:01|0.72866
19:59:01|0.72866
19:59:02|0.72795
19:59:04|0.72732
19:59:04|0.7276
19:59:05|0.72726
19:59:06|0.72716
19:59:08|0.72699
19:59:08|0.72703
19:59:10|0.7268
19:59:10|0.72656
19:59:12|0.7264
19:59:12|0.72684
19:59:14|0.72684
19:59:16|0.72675
19:59:17|0.72607
19:59:19|0.7262
19:59:20|0.72529
19:59:21|0.72557
19:59:22|0.72521
19:59:23|0.72529
19:59:24|0.72538
19:59:25|0.72548
19:59:26|0.72548
19:59:28|0.72547
19:59:29|0.72547
19:59:30|0.72522
19:59:31|0.72522
19:59:31|0.72501
19:59:33|0.72466
19:59:34|0.72462
19:59:36|0.72508
19:59:36|0.72461
19:59:38|0.72439
19:59:38|0.72418
19:59:39|0.72418
19:59:41|0.72452
19:59:42|0.72421
19:59:43|0.72402
19:59:45|0.72452
19:59:45|0.7252
19:59:46|0.7255
19:59:47|0.7253
19:59:48|0.7253
19:59:49|0.7253
19:59:50|0.7253
19:59:52|0.72539
19:59:52|0.7249
19:59:53|0.7249
19:59:54|0.7249
19:59:56|0.7249
19:59:57|0.72482
19:59:58|0.72482
19:59:59|0.72529
20:00:00|0.72563
20:00:01|0.72572
20:00:02|0.72598
20:00:03|0.72613
20:00:04|0.72607
20:00:05|0.72566
20:00:06|0.7255
20:00:08|0.72549
20:00:09|0.72529
20:00:10|0.72543
20:00:10|0.72515
20:00:12|0.72515
20:00:13|0.72455
20:00:13|0.72466
20:00:15|0.72466
20:00:17|0.72466
20:00:17|0.7248
20:00:18|0.72491
20:00:19|0.72491
20:00:21|0.72508
20:00:21|0.72571
20:00:22|0.7255
20:00:24|0.72586
20:00:24|0.72564
20:00:26|0.72544
20:00:27|0.72586
20:00:28|0.72605
20:00:29|0.7259
20:00:29|0.72611
20:00:31|0.72611
20:00:32|0.72515
20:00:32|0.72515
20:00:33|0.72565
20:00:34|0.72565
20:00:35|0.72595
20:00:36|0.72595
20:00:38|0.72619
20:00:38|0.72631
20:00:40|0.72715
20:00:41|0.72651
20:00:41|0.72651
20:00:42|0.72667
20:00:43|0.72651
20:00:45|0.72649
20:00:46|0.72674
20:00:47|0.72674
20:00:47|0.72674
20:00:49|0.72674
20:00:49|0.72651
20:00:51|0.72669
20:00:52|0.72732
20:00:53|0.72768
20:00:54|0.72781
20:00:55|0.72781
20:00:56|0.72781
20:00:57|0.72781
20:00:58|0.72781
20:00:59|0.72781
20:01:00|0.72755
20:01:01|0.72755
20:01:02|0.72755
20:01:03|0.72755
20:01:04|0.72679
20:01:05|0.72675
20:01:06|0.72675
20:01:07|0.72675
20:01:08|0.72675
20:01:09|0.72668
20:01:10|0.72738
20:01:11|0.72756
20:01:12|0.72756
20:01:13|0.72802
20:01:14|0.72802
20:01:15|0.72802
20:01:16|0.72851
20:01:17|0.72851
20:01:19|0.72928
20:01:20|0.72954
20:01:20|0.72956
20:01:21|0.72989
20:01:23|0.72977
20:01:24|0.72986
20:01:25|0.72986
20:01:26|0.7304
20:01:27|0.73089
20:01:28|0.73089
20:01:28|0.73089
20:01:30|0.73089
20:01:31|0.73083
20:01:31|0.7311
20:01:33|0.7311
20:01:33|0.73128
20:01:35|0.7322
20:01:36|0.73223
20:01:37|0.73223
20:01:38|0.73193
20:01:39|0.73193
20:01:40|0.73124
20:01:41|0.73096
20:01:42|0.73096
20:01:43|0.73186
20:01:44|0.73186
20:01:45|0.73207
20:01:46|0.73207
20:01:47|0.73207
20:01:49|0.73187
20:01:49|0.73187
20:01:51|0.73187
20:01:51|0.73159
20:01:52|0.73075
20:01:54|0.73075
20:01:55|0.73139
20:01:55|0.73127
20:01:56|0.73115
20:01:57|0.73115
20:01:58|0.73135
20:01:59|0.73135
20:02:01|0.73145
20:02:02|0.73124
20:02:02|0.73096
20:02:03|0.73061
20:02:05|0.7306
20:02:05|0.7306
20:02:06|0.73005
20:02:08|0.73005
20:02:08|0.73005
20:02:10|0.73005
20:02:11|0.73005
20:02:11|0.73069
20:02:12|0.73061
20:02:14|0.73061
20:02:15|0.73061
20:02:16|0.73131
20:02:16|0.73138
20:02:18|0.7311
20:02:18|0.73079
20:02:20|0.73079
20:02:22|0.73054
20:02:22|0.72998
20:02:23|0.72998
20:02:25|0.72998
20:02:26|0.73069
20:02:27|0.73049
20:02:27|0.73049
20:02:28|0.73061
20:02:29|0.73061
20:02:31|0.73089
20:02:32|0.7311
20:02:33|0.7311
20:02:34|0.7311
20:02:35|0.73125
20:02:36|0.73104
20:02:37|0.73079
20:02:39|0.73047
20:02:40|0.73047
20:02:41|0.73019
20:02:42|0.73027
20:02:42|0.73027
20:02:44|0.73027
20:02:45|0.73027
20:02:46|0.73026
20:02:47|0.73026
20:02:48|0.73066
20:02:49|0.73066
20:02:50|0.73034
20:02:51|0.73012
20:02:52|0.73012
20:02:53|0.73067
20:02:54|0.73159
20:02:55|0.73168
20:02:56|0.73209
20:02:57|0.73209
20:02:58|0.73187
20:02:59|0.73187
20:03:00|0.73187
20:03:01|0.73187
20:03:03|0.73187
20:03:04|0.73194
20:03:05|0.73187
20:03:05|0.73187
20:03:07|0.73187
20:03:07|0.73228
20:03:09|0.73194
20:03:09|0.73222
20:03:11|0.73243
20:03:12|0.73243
20:03:13|0.73236
20:03:13|0.73236
20:03:15|0.73236
20:03:16|0.73195
20:03:17|0.7324
20:03:17|0.7318
20:03:19|0.7318
20:03:20|0.73159
20:03:22|0.73159
20:03:23|0.73159
20:03:24|0.73094
20:03:26|0.73094
20:03:27|0.73103
20:03:28|0.73103
20:03:28|0.73103
20:03:30|0.73103
20:03:30|0.73138
20:03:32|0.73138
20:03:33|0.73138
20:03:33|0.73138
20:03:35|0.73138
20:03:36|0.73154
20:03:37|0.73154
20:03:38|0.73154
20:03:39|0.73154
20:03:40|0.73154
20:03:41|0.7311
20:03:42|0.73124
20:03:43|0.73124
20:03:44|0.73124
20:03:46|0.73124
20:03:46|0.73192
20:03:48|0.73243
20:03:48|0.73243
20:03:50|0.73243
20:03:50|0.73265
20:03:52|0.73228
20:03:53|0.73228
20:03:54|0.73228
20:03:55|0.73228
20:03:55|0.73228
20:03:57|0.73228
20:03:58|0.73229
20:03:59|0.73229
20:03:59|0.73229
20:04:01|0.73243
20:04:02|0.73269
20:04:03|0.73312
20:04:04|0.73418
20:04:04|0.73439
20:04:05|0.73451
20:04:07|0.73418
20:04:07|0.73465
20:04:08|0.73529
20:04:10|0.73537
20:04:11|0.73524
20:04:11|0.73524
20:04:13|0.73508
20:04:14|0.73508
20:04:15|0.73508
20:04:15|0.7346
20:04:17|0.7346
20:04:18|0.73435
20:04:19|0.73391
20:04:20|0.73391
20:04:21|0.73391
20:04:22|0.73391
20:04:24|0.73421
20:04:25|0.73421
20:04:26|0.73397
20:04:27|0.73432
20:04:28|0.73432
20:04:29|0.73441
20:04:30|0.73401
20:04:31|0.73401
20:04:32|0.73419
20:04:33|0.73445
20:04:34|0.73445
20:04:36|0.73411
20:04:37|0.73446
20:04:38|0.73431
20:04:38|0.73411
20:04:40|0.73411
20:04:41|0.73385
20:04:41|0.73385
20:04:43|0.73385
20:04:44|0.73389
20:04:45|0.73389
20:04:45|0.73389
20:04:47|0.7342
20:04:48|0.7342
20:04:48|0.7342
20:04:49|0.7346
20:04:51|0.73481
20:04:52|0.73481
20:04:53|0.73476
20:04:53|0.73523
20:04:55|0.73523
20:04:56|0.73523
20:04:56|0.73531
20:04:58|0.7353
20:04:59|0.73579
20:05:00|0.736
20:05:01|0.736
20:05:02|0.736
20:05:03|0.73572
20:05:04|0.73544
20:05:05|0.73516
20:05:06|0.73453
20:05:07|0.73468
20:05:08|0.73468
20:05:09|0.7346
20:05:10|0.7346
20:05:12|0.73493
20:05:12|0.73432
20:05:14|0.73493
20:05:15|0.73504
20:05:16|0.73482
20:05:17|0.73468
20:05:18|0.73484
20:05:20|0.73484
20:05:20|0.73422
20:05:22|0.73422
20:05:24|0.73422
20:05:24|0.7342
20:05:26|0.73399
20:05:27|0.73357
20:05:28|0.73357
20:05:28|0.73327
20:05:29|0.73292
20:05:31|0.73292
20:05:31|0.73313
20:05:33|0.73299
20:05:33|0.73299
20:05:34|0.73335
20:05:36|0.73363
20:05:37|0.7339
20:05:38|0.73376
20:05:39|0.73397
20:05:40|0.73403
20:05:41|0.73403
20:05:42|0.73403
20:05:43|0.73431
20:05:44|0.73523
20:05:45|0.73538
20:05:46|0.73586
20:05:47|0.73635
20:05:48|0.73656
20:05:49|0.73721
20:05:50|0.73721
20:05:51|0.73656
20:05:52|0.73605
20:05:53|0.7363
20:05:54|0.7363
20:05:55|0.73623
20:05:56|0.73628
20:05:58|0.73628
20:05:58|0.73628
20:05:59|0.73651
20:06:00|0.73615
20:06:02|0.73615
20:06:03|0.73572
20:06:03|0.73538
20:06:04|0.73645
20:06:05|0.73645
20:06:06|0.73645
20:06:08|0.73665
20:06:09|0.73663
20:06:10|0.73686
20:06:11|0.73685
20:06:12|0.73685
20:06:13|0.73712
20:06:14|0.73721
20:06:15|0.73749
20:06:17|0.73779
20:06:17|0.73776
20:06:19|0.73826
20:06:20|0.73833
20:06:20|0.73782
20:06:22|0.73782
20:06:22|0.73817
20:06:25|0.73834
20:06:26|0.73834
20:06:27|0.73834
20:06:27|0.73834
20:06:28|0.73923
20:06:29|0.73923
20:06:31|0.73956
20:06:32|0.73956
20:06:33|0.73901
20:06:33|0.73901
20:06:35|0.73901
20:06:37|0.73887
20:06:37|0.73854
20:06:38|0.73856
20:06:39|0.7385
20:06:40|0.73838
20:06:41|0.73873
20:06:42|0.73887
20:06:44|0.73929
20:06:44|0.73929
20:06:45|0.73983
20:06:47|0.74036
20:06:47|0.73985
20:06:49|0.73985
20:06:50|0.7397
20:06:51|0.73982
20:06:52|0.73982
20:06:53|0.73982
20:06:54|0.74025
20:06:55|0.74025
20:06:56|0.7406
20:06:57|0.74031
20:06:58|0.74092
20:06:59|0.74092
20:07:00|0.74091
20:07:01|0.74076
20:07:02|0.74048
20:07:04|0.73978
20:07:04|0.7395
20:07:05|0.73939
20:07:06|0.7398
20:07:07|0.73915
20:07:09|0.73908
20:07:09|0.73903
20:07:10|0.73924
20:07:11|0.73924
20:07:13|0.73915
20:07:13|0.73866
20:07:14|0.73791
20:07:15|0.73768
20:07:16|0.73875
20:07:17|0.7388
20:07:18|0.73909
20:07:20|0.73909
20:07:21|0.73882
20:07:21|0.7388
20:07:22|0.73866
20:07:23|0.7396
20:07:25|0.73983
20:07:26|0.73963
20:07:27|0.73902
20:07:27|0.73903
20:07:29|0.73868
20:07:30|0.73868
20:07:31|0.73868
20:07:32|0.73853
20:07:33|0.73854
20:07:34|0.73854
20:07:36|0.73858
20:07:36|0.73893
20:07:38|0.73915
20:07:39|0.73915
20:07:40|0.73938
20:07:41|0.73945
20:07:42|0.73955
20:07:43|0.73955
20:07:43|0.73955
20:07:45|0.73955
20:07:46|0.73955
20:07:47|0.73998
20:07:48|0.73998
20:07:49|0.74026
20:07:50|0.74026
20:07:51|0.74017
20:07:52|0.74017
20:07:53|0.74035
20:07:54|0.74035
20:07:55|0.74051
20:07:57|0.74055
20:07:57|0.74026
20:07:58|0.74026
20:07:59|0.74026
20:08:00|0.74021
20:08:01|0.74084
20:08:02|0.74084
20:08:03|0.74155
20:08:04|0.74152
20:08:05|0.74152
20:08:06|0.7411
20:08:07|0.74143
20:08:08|0.74078
20:08:09|0.74078
20:08:10|0.74078
20:08:11|0.74109
20:08:12|0.74109
20:08:14|0.74109
20:08:15|0.74117
20:08:16|0.74127
20:08:17|0.7412
20:08:17|0.7412
20:08:18|0.74071
20:08:20|0.74071
20:08:20|0.74071
20:08:22|0.7404
20:08:23|0.74065
20:08:24|0.74092
20:08:26|0.74141
20:08:27|0.74162
20:08:28|0.74165
20:08:29|0.74164
20:08:30|0.74164
20:08:31|0.74218
20:08:31|0.74201
20:08:32|0.74201
20:08:34|0.74186
20:08:35|0.74186
20:08:36|0.74218
20:08:37|0.74204
20:08:38|0.74204
20:08:39|0.74204
20:08:40|0.74204
20:08:42|0.74204
20:08:42|0.74204
20:08:44|0.74187
20:08:45|0.74267
20:08:45|0.74337
20:08:46|0.74297
20:08:47|0.74295
20:08:48|0.74265
20:08:49|0.74265
20:08:51|0.74265
20:08:51|0.7433
20:08:52|0.7433
20:08:54|0.74358
20:08:55|0.74313
20:08:56|0.74313
20:08:57|0.74313
20:08:57|0.74285
20:08:59|0.74285
20:09:00|0.74285
20:09:00|0.74285
20:09:01|0.74285
20:09:02|0.74267
20:09:03|0.74211
20:09:04|0.74181
20:09:06|0.74218
20:09:06|0.74199
20:09:08|0.74199
20:09:08|0.7423
20:09:09|0.7423
20:09:10|0.7423
20:09:11|0.74174
20:09:12|0.74174
20:09:14|0.74145
20:09:15|0.74145
20:09:15|0.74155
20:09:17|0.74143
20:09:18|0.74143
20:09:19|0.74073
20:09:19|0.74073
20:09:20|0.74072
20:09:22|0.74032
20:09:22|0.74024
20:09:24|0.73991
20:09:25|0.73984
20:09:25|0.74085
20:09:27|0.74085
20:09:27|0.74048
20:09:29|0.74093
20:09:31|0.74106
20:09:33|0.74134
20:09:33|0.74128
20:09:34|0.74218
20:09:35|0.742
20:09:37|0.742
20:09:37|0.74218
20:09:39|0.74218
20:09:39|0.74156
20:09:41|0.74124
20:09:42|0.74124
20:09:43|0.7413
20:09:44|0.74183
20:09:45|0.74183
20:09:46|0.74183
20:09:47|0.74232
20:09:48|0.74212
20:09:49|0.74195
20:09:50|0.74195
20:09:51|0.74195
20:09:52|0.7418
20:09:53|0.74198
20:09:54|0.74198
20:09:55|0.74197
20:09:56|0.7424
20:09:58|0.7424
20:09:58|0.7424
20:09:59|0.74173
20:10:00|0.74173
20:10:02|0.74143
20:10:02|0.74189
20:10:04|0.74218
20:10:04|0.74218
20:10:06|0.74218
20:10:06|0.74218
20:10:07|0.74253
20:10:09|0.74278
20:10:09|0.74278
20:10:10|0.74243
20:10:11|0.74255
20:10:12|0.7423
20:10:14|0.74223
20:10:15|0.74204
20:10:16|0.74211
20:10:16|0.74267
20:10:18|0.74251
20:10:19|0.74295
20:10:20|0.74295
20:10:21|0.74342
20:10:22|0.74328
20:10:23|0.74337
20:10:24|0.74359
20:10:25|0.74442
20:10:25|0.74466
20:10:27|0.74474
20:10:29|0.74467
20:10:29|0.7446
20:10:30|0.7446
20:10:31|0.7454
20:10:32|0.7455
20:10:33|0.74532
20:10:34|0.7454
20:10:36|0.74526
20:10:36|0.74526
20:10:37|0.74526
20:10:39|0.74526
20:10:40|0.74526
20:10:41|0.74526
20:10:43|0.74556
20:10:43|0.74575
20:10:44|0.74575
20:10:45|0.74606
20:10:47|0.74603
20:10:48|0.74614
20:10:49|0.74666
20:10:50|0.74649
20:10:51|0.74628
20:10:51|0.74715
20:10:53|0.74672
20:10:54|0.74701
20:10:55|0.74706
20:10:56|0.74699
20:10:57|0.74713
20:10:58|0.74764
20:10:59|0.74741
20:11:00|0.74756
20:11:01|0.74743
20:11:02|0.74663
20:11:03|0.74686
20:11:04|0.74686
20:11:05|0.74653
20:11:06|0.74664
20:11:07|0.74619
20:11:08|0.74624
20:11:09|0.7458
20:11:10|0.7458
20:11:11|0.7458
20:11:12|0.74516
20:11:13|0.74516
20:11:14|0.74579
20:11:15|0.74589
20:11:16|0.74531
20:11:17|0.74531
20:11:18|0.74516
20:11:19|0.74547
20:11:20|0.74504
20:11:21|0.7446
20:11:22|0.74565
20:11:23|0.74498
20:11:24|0.74526
20:11:25|0.74526
20:11:26|0.74526
20:11:27|0.74526
20:11:28|0.74484
20:11:29|0.74479
20:11:30|0.74505
20:11:31|0.74484
20:11:32|0.74484
20:11:34|0.74582
20:11:34|0.74562
20:11:36|0.74581
20:11:36|0.74581
20:11:37|0.74581
20:11:39|0.74596
20:11:40|0.74596
20:11:41|0.74596
20:11:42|0.74559
20:11:43|0.74589
20:11:44|0.74611
20:11:45|0.74648
20:11:46|0.74648
20:11:47|0.74648
20:11:47|0.74648
20:11:49|0.74648
20:11:49|0.74644
20:11:51|0.7459
20:11:52|0.74616
20:11:53|0.74659
20:11:54|0.74652
20:11:54|0.74659
20:11:56|0.74644
20:11:57|0.74644
20:11:58|0.74687
20:11:59|0.74496
20:11:59|0.74468
20:12:01|0.74498
20:12:02|0.745
20:12:02|0.74513
20:12:04|0.7451
20:12:05|0.74512
20:12:05|0.74572
20:12:07|0.74572
20:12:08|0.74593
20:12:09|0.74593
20:12:10|0.74593
20:12:10|0.74552
20:12:12|0.7461
20:12:13|0.7461
20:12:14|0.74687
20:12:14|0.74656
20:12:16|0.74707
20:12:17|0.74759
20:12:18|0.74763
20:12:19|0.74655
20:12:20|0.74747
20:12:20|0.74721
20:12:22|0.74714
20:12:23|0.74714
20:12:24|0.74619
20:12:25|0.74617
20:12:26|0.74617
20:12:27|0.74618
20:12:29|0.74684
20:12:30|0.74686
20:12:31|0.74686
20:12:32|0.74735
20:12:33|0.7477
20:12:34|0.7477
20:12:36|0.74704
20:12:36|0.74759
20:12:37|0.74777
20:12:39|0.74777
20:12:40|0.74777
20:12:41|0.74726
20:12:41|0.74701
20:12:42|0.74723
20:12:44|0.74749
20:12:45|0.74721
20:12:46|0.74728
20:12:46|0.74728
20:12:47|0.74784
20:12:49|0.74826
20:12:50|0.74853
20:12:51|0.74853
20:12:51|0.74849
20:12:53|0.74839
20:12:54|0.74844
20:12:56|0.74844
20:12:57|0.74835
20:12:57|0.74835
20:12:58|0.74819
20:12:59|0.74819
20:13:01|0.74819
20:13:02|0.74854
20:13:02|0.74854
20:13:03|0.74792
20:13:05|0.74841
20:13:06|0.74729
20:13:07|0.74705
20:13:09|0.7468
20:13:10|0.7468
20:13:10|0.7468
20:13:12|0.74686
20:13:13|0.74624
20:13:14|0.74652
20:13:15|0.74617
20:13:16|0.74632
20:13:17|0.74644
20:13:18|0.74657
20:13:19|0.74645
20:13:20|0.74642
20:13:21|0.74642
20:13:22|0.74659
20:13:23|0.74652
20:13:24|0.74645
20:13:25|0.74645
20:13:26|0.74623
20:13:27|0.74624
20:13:28|0.74622
20:13:30|0.74492
20:13:31|0.74523
20:13:32|0.74526
20:13:33|0.74544
20:13:34|0.74544
20:13:36|0.74546
20:13:36|0.74546
20:13:38|0.74546
20:13:39|0.7452
20:13:40|0.74586
20:13:40|0.74534
20:13:42|0.7446
20:13:43|0.7443
20:13:44|0.74476
20:13:45|0.74576
20:13:46|0.74509
20:13:47|0.74525
20:13:47|0.74539
20:13:49|0.74539
20:13:49|0.74501
20:13:51|0.74408
20:13:52|0.74386
20:13:53|0.74386
20:13:53|0.74463
20:13:55|0.74445
20:13:56|0.74515
20:13:57|0.74498
20:13:58|0.74498
20:13:58|0.74476
20:14:00|0.74476
20:14:00|0.74463
20:14:03|0.74463
20:14:03|0.74463
20:14:05|0.74463
20:14:05|0.74514
20:14:07|0.74514
20:14:08|0.74507
20:14:08|0.74507
20:14:09|0.74518
20:14:10|0.74581
20:14:11|0.7454
20:14:12|0.74533
20:14:13|0.7456
20:14:14|0.7456
20:14:15|0.74541
20:14:17|0.74573
20:14:18|0.7463
20:14:19|0.7463
20:14:19|0.7463
20:14:20|0.74686
20:14:21|0.74652
20:14:22|0.74685
20:14:23|0.74685
20:14:24|0.74676
20:14:25|0.74676
20:14:26|0.7467
20:14:28|0.7467
20:14:29|0.74694
20:14:29|0.74694
20:14:31|0.74653
20:14:31|0.7461
20:14:33|0.74658
20:14:34|0.74658
20:14:35|0.74686
20:14:36|0.74686
20:14:37|0.74686
20:14:37|0.747
20:14:39|0.7477
20:14:39|0.74789
20:14:41|0.74789
20:14:42|0.74719
20:14:43|0.74742
20:14:45|0.74748
20:14:45|0.74748
20:14:47|0.74729
20:14:48|0.74729
20:14:48|0.74732
20:14:49|0.74732
20:14:50|0.74737
20:14:52|0.74729
20:14:53|0.74729
20:14:54|0.74729
20:14:54|0.7479
20:14:56|0.7479
20:14:56|0.7479
20:14:58|0.7479
20:14:59|0.7479
20:15:00|0.74774
20:15:01|0.74739
20:15:02|0.74791
20:15:03|0.74791
20:15:04|0.74729
20:15:05|0.74687
20:15:06|0.74687
20:15:07|0.74681
20:15:08|0.7468
20:15:09|0.74639
20:15:10|0.74658
20:15:11|0.74624
20:15:12|0.74608
20:15:13|0.74616
20:15:14|0.74657
20:15:15|0.74641
20:15:16|0.74684
20:15:17|0.74684
20:15:18|0.74618
20:15:19|0.7461
20:15:20|0.74588
20:15:21|0.746
20:15:22|0.74685
20:15:23|0.747
20:15:24|0.74685
20:15:25|0.74685
20:15:26|0.74707
20:15:27|0.74707
20:15:28|0.74707
20:15:29|0.74773
20:15:30|0.74773
20:15:31|0.74721
20:15:32|0.7477
20:15:33|0.7477
20:15:35|0.74795
20:15:36|0.74841
20:15:36|0.74812
20:15:38|0.74771
20:15:39|0.7475
20:15:40|0.7475
20:15:40|0.74805
20:15:43|0.74798
20:15:43|0.74798
20:15:45|0.74798
20:15:45|0.74782
20:15:47|0.74851
20:15:48|0.74896
20:15:48|0.74877
20:15:49|0.74911
20:15:51|0.74913
20:15:52|0.74913
20:15:52|0.74897
20:15:53|0.74897
20:15:54|0.74987
20:15:56|0.75011
20:15:57|0.74981
20:15:57|0.74981
20:15:58|0.75024
20:16:00|0.75012
20:16:01|0.75011
20:16:02|0.75029
20:16:02|0.75043
20:16:05|0.75105
20:16:05|0.75163
20:16:06|0.75165
20:16:08|0.75179
20:16:09|0.75181
20:16:10|0.75142
20:16:11|0.7514
20:16:12|0.75135
20:16:13|0.75135
20:16:14|0.75137
20:16:15|0.75201
20:16:16|0.75212
20:16:18|0.75191
20:16:18|0.75135
20:16:19|0.75128
20:16:21|0.75093
20:16:21|0.75108
20:16:22|0.75108
20:16:24|0.75051
20:16:25|0.75188
20:16:25|0.75211
20:16:27|0.75245
20:16:28|0.75237
20:16:29|0.75237
20:16:30|0.75237
20:16:31|0.75211
20:16:33|0.75211
20:16:34|0.75211
20:16:35|0.7523
20:16:36|0.7523
20:16:37|0.75222
20:16:38|0.75222
20:16:39|0.75222
20:16:41|0.75222
20:16:42|0.75253
20:16:43|0.7524
20:16:44|0.7524
20:16:46|0.75274
20:16:47|0.753
20:16:47|0.75282
20:16:48|0.75282
20:16:50|0.75304
20:16:50|0.75304
20:16:51|0.75283
20:16:52|0.75269
20:16:53|0.75255
20:16:55|0.75255
20:16:56|0.75255
20:16:57|0.75255
20:16:57|0.75282
20:16:58|0.75282
20:17:00|0.75282
20:17:00|0.75282
20:17:01|0.75282
20:17:02|0.75226
20:17:03|0.75214
20:17:05|0.75213
20:17:05|0.75137
20:17:06|0.75009
20:17:07|0.74995
20:17:08|0.74991
20:17:09|0.75032
20:17:11|0.75032
20:17:11|0.75056
20:17:13|0.75056
20:17:13|0.75056
20:17:14|0.75071
20:17:15|0.75085
20:17:16|0.75066
20:17:17|0.7504
20:17:18|0.74997
20:17:20|0.75
20:17:21|0.75032
20:17:21|0.75032
20:17:22|0.75055
20:17:23|0.75058
20:17:24|0.75042
20:17:25|0.75055
20:17:27|0.75055
20:17:28|0.75055
20:17:28|0.75053
20:17:29|0.75033
20:17:30|0.74984
20:17:31|0.74971
20:17:32|0.75005
20:17:34|0.75005
20:17:36|0.75005
20:17:37|0.75021
20:17:38|0.7506
20:17:40|0.75101
20:17:41|0.75125
20:17:42|0.75125
20:17:43|0.7514
20:17:44|0.75166
20:17:46|0.75205
20:17:46|0.75133
20:17:47|0.7509
20:17:48|0.75166
20:17:49|0.75106
20:17:51|0.75127
20:17:51|0.75127
20:17:53|0.75122
20:17:53|0.75122
20:17:55|0.75166
20:17:55|0.75174
20:17:56|0.75189
20:17:58|0.75182
20:17:59|0.75182
20:17:59|0.75182
20:18:01|0.75221
20:18:02|0.75199
20:18:02|0.7521
20:18:03|0.75281
20:18:05|0.75309
20:18:06|0.75299
20:18:07|0.75298
20:18:08|0.75291
20:18:09|0.75313
20:18:10|0.75313
20:18:11|0.75286
20:18:12|0.75292
20:18:13|0.753
20:18:14|0.75267
20:18:15|0.75267
20:18:16|0.75199
20:18:17|0.75146
20:18:18|0.75098
20:18:19|0.75085
20:18:20|0.75066
20:18:21|0.75082
20:18:22|0.7505
20:18:23|0.7504
20:18:24|0.7504
20:18:25|0.7505
20:18:26|0.74996
20:18:27|0.7495
20:18:28|0.75004
20:18:29|0.74999
20:18:30|0.74999
20:18:31|0.75048
20:18:32|0.75048
20:18:33|0.75042
20:18:35|0.75026
20:18:36|0.74933
20:18:37|0.74914
20:18:38|0.75
20:18:39|0.74955
20:18:40|0.74972
20:18:41|0.74972
20:18:42|0.74946
20:18:43|0.74912
20:18:44|0.74876
20:18:45|0.74876
20:18:46|0.74903
20:18:47|0.74903
20:18:48|0.74949
20:18:49|0.74995
20:18:50|0.74975
20:18:52|0.74975
20:18:53|0.74949
20:18:54|0.74949
20:18:54|0.74946
20:18:55|0.74946
20:18:56|0.74845
20:18:57|0.74845
20:18:59|0.74893
20:18:59|0.74893
20:19:01|0.74973
20:19:02|0.74898
20:19:03|0.74908
20:19:04|0.74892
20:19:05|0.74965
20:19:06|0.75021
20:19:07|0.75043
20:19:08|0.75101
20:19:09|0.75118
20:19:10|0.75149
20:19:11|0.75149
20:19:13|0.75083
20:19:13|0.75059
20:19:14|0.75093
20:19:15|0.751
20:19:17|0.75101
20:19:18|0.75133
20:19:18|0.75133
20:19:20|0.75205
20:19:21|0.75228
20:19:22|0.75228
20:19:23|0.75244
20:19:23|0.75219
20:19:24|0.75219
20:19:26|0.75219
20:19:26|0.75219
20:19:28|0.75277
20:19:29|0.75277
20:19:30|0.75282
20:19:31|0.7525
20:19:31|0.7525
20:19:32|0.75234
20:19:34|0.75234
20:19:36|0.75205
20:19:37|0.75245
20:19:38|0.75245
20:19:40|0.75211
20:19:41|0.75215
20:19:41|0.75215
20:19:42|0.75215
20:19:43|0.75213
20:19:45|0.75205
20:19:45|0.75204
20:19:47|0.75122
20:19:48|0.75122
20:19:49|0.75122
20:19:51|0.75098
20:19:51|0.75098
20:19:52|0.75122
20:19:53|0.75122
20:19:54|0.75084
20:19:56|0.75092
20:19:57|0.75067
20:19:58|0.75067
20:19:59|0.75067
20:19:59|0.75067
20:20:01|0.75117
20:20:02|0.75117
20:20:03|0.7508
20:20:03|0.75108
20:20:05|0.75075
20:20:05|0.75109
20:20:07|0.75117
20:20:08|0.75128
20:20:09|0.75128
20:20:11|0.7505
20:20:11|0.7505
20:20:13|0.7506
20:20:14|0.75075
20:20:14|0.75076
20:20:16|0.74992
20:20:17|0.75018
20:20:17|0.75018
20:20:18|0.75018
20:20:20|0.75055
20:20:20|0.75063
20:20:21|0.75063
20:20:22|0.75075
20:20:24|0.75085
20:20:24|0.75141
20:20:25|0.75141
20:20:26|0.75141
20:20:27|0.75092
20:20:29|0.75109
20:20:30|0.75082
20:20:30|0.75082
20:20:31|0.75035
20:20:32|0.75053
20:20:33|0.75053
20:20:35|0.75055
20:20:35|0.75103
20:20:36|0.75103
20:20:37|0.75103
20:20:39|0.75103
20:20:40|0.75103
20:20:41|0.75103
20:20:43|0.75082
20:20:44|0.75082
20:20:44|0.75113
20:20:46|0.75113
20:20:46|0.75113
20:20:48|0.75056
20:20:49|0.75056
20:20:50|0.7501
20:20:51|0.75044
20:20:52|0.75044
20:20:53|0.75077
20:20:54|0.75089
20:20:54|0.75075
20:20:56|0.75073
20:20:56|0.75073
20:20:58|0.75073
20:20:58|0.75073
20:21:00|0.75073
20:21:01|0.75093
20:21:02|0.75093
20:21:03|0.75093
20:21:04|0.75085
20:21:05|0.75093
20:21:06|0.75156
20:21:07|0.75189
20:21:08|0.75189
20:21:09|0.75198
20:21:10|0.75154
20:21:11|0.75122
20:21:11|0.75139
20:21:12|0.75136
20:21:14|0.75155
20:21:15|0.75193
20:21:15|0.75179
20:21:17|0.75148
20:21:18|0.75145
20:21:19|0.75128
20:21:20|0.75149
20:21:21|0.75128
20:21:22|0.75128
20:21:23|0.75128
20:21:24|0.75128
20:21:25|0.75111
20:21:26|0.75075
20:21:27|0.75075
20:21:28|0.7508
20:21:29|0.7508
20:21:30|0.75102
20:21:31|0.75102
20:21:32|0.75146
20:21:33|0.75146
20:21:34|0.75146
20:21:35|0.75146
20:21:37|0.75146
20:21:37|0.7518
20:21:38|0.75188
20:21:40|0.75188
20:21:41|0.75214
20:21:42|0.75213
20:21:43|0.75194
20:21:45|0.75194
20:21:46|0.75194
20:21:47|0.75194
20:21:48|0.75171
20:21:49|0.75171
20:21:50|0.75166
20:21:51|0.75164
20:21:52|0.75164
20:21:53|0.75164
20:21:54|0.75164
20:21:55|0.75123
20:21:56|0.75123
20:21:57|0.75123
20:21:58|0.75128
20:22:00|0.75128
20:22:01|0.75128
20:22:01|0.75131
20:22:02|0.75131
20:22:03|0.75131
20:22:04|0.75117
20:22:05|0.75117
20:22:06|0.75117
20:22:07|0.75117
20:22:08|0.75117
20:22:10|0.75114
20:22:10|0.75066
20:22:12|0.75059
20:22:12|0.75021
20:22:13|0.75021
20:22:14|0.75021
20:22:15|0.75021
20:22:16|0.75008
20:22:17|0.75011
20:22:18|0.75011
20:22:20|0.75011
20:22:21|0.75036
20:22:21|0.75084
20:22:22|0.75068
20:22:23|0.75068
20:22:24|0.75068
20:22:26|0.75026
20:22:26|0.75069
20:22:27|0.75093
20:22:28|0.75093
20:22:29|0.75066
20:22:30|0.75066
20:22:31|0.75066
20:22:32|0.75079
20:22:33|0.75102
20:22:34|0.75102
20:22:36|0.75056
20:22:37|0.75056
20:22:38|0.74994
20:22:39|0.74979
20:22:41|0.74971
20:22:41|0.74962
20:22:42|0.74962
20:22:43|0.74962
20:22:45|0.74965
20:22:46|0.74965
20:22:46|0.74973
20:22:47|0.74963
20:22:49|0.74963
20:22:50|0.74963
20:22:51|0.74962
20:22:52|0.74962
20:22:53|0.74963
20:22:54|0.74997
20:22:55|0.75005
20:22:56|0.75005
20:22:57|0.75005
20:22:58|0.7498
20:22:59|0.74973
20:23:00|0.74996
20:23:01|0.75008
20:23:02|0.75008
20:23:03|0.75008
20:23:04|0.75008
20:23:05|0.75005
20:23:06|0.74945
20:23:07|0.74923
20:23:08|0.749
20:23:10|0.74933
20:23:10|0.74933
20:23:11|0.74933
20:23:12|0.74933
20:23:13|0.74933
20:23:14|0.74981
20:23:16|0.74981
20:23:16|0.74996
20:23:18|0.74955
20:23:19|0.74955
20:23:19|0.7495
20:23:21|0.74979
20:23:22|0.74979
20:23:22|0.74979
20:23:24|0.74979
20:23:24|0.74971
20:23:25|0.74971
20:23:26|0.74971
20:23:27|0.74996
20:23:28|0.74996
20:23:30|0.74999
20:23:30|0.75021
20:23:31|0.75021
20:23:32|0.75055
20:23:33|0.75055
20:23:34|0.75055
20:23:35|0.75055
20:23:36|0.75055
20:23:37|0.75043
20:23:39|0.75084
20:23:41|0.75082
20:23:41|0.75082
20:23:43|0.75082
20:23:44|0.75082
20:23:45|0.75074
20:23:46|0.75074
20:23:48|0.75074
20:23:49|0.75043
20:23:50|0.75002
20:23:51|0.74994
20:23:52|0.74994
20:23:53|0.74994
20:23:54|0.74986
20:23:55|0.7497
20:23:56|0.7497
20:23:57|0.7497
20:23:59|0.7497
20:24:00|0.7497
20:24:01|0.7497
20:24:02|0.7497
20:24:02|0.7497
20:24:03|0.74954
20:24:05|0.74938
20:24:06|0.74989
20:24:07|0.74989
20:24:07|0.74989
20:24:08|0.74989
20:24:10|0.74985
20:24:11|0.74985
20:24:12|0.74985
20:24:13|0.74985
20:24:14|0.74988
20:24:15|0.74988
20:24:16|0.74995
20:24:17|0.75008
20:24:18|0.75008
20:24:20|0.75001
20:24:20|0.75001
20:24:22|0.75012
20:24:22|0.75012
20:24:23|0.75009
20:24:25|0.7501
20:24:26|0.7501
20:24:27|0.74984
20:24:27|0.74984
20:24:28|0.74978
20:24:30|0.75013
20:24:30|0.75021
20:24:31|0.7504
20:24:33|0.7504
20:24:33|0.7504
20:24:34|0.7504
20:24:35|0.75034
20:24:37|0.75034
20:24:38|0.75034
20:24:39|0.7504
20:24:41|0.7504
20:24:41|0.7504
20:24:43|0.7504
20:24:44|0.75044
20:24:44|0.75013
20:24:45|0.75013
20:24:46|0.75013
20:24:48|0.75006
20:24:49|0.75006
20:24:50|0.75018
20:24:50|0.75018
20:24:52|0.75018
20:24:52|0.75038
20:24:54|0.75038
20:24:54|0.75026
20:24:55|0.75018
20:24:57|0.75027
20:24:57|0.75039
20:24:59|0.75039
20:25:00|0.75018
20:25:01|0.75018
20:25:02|0.7504
20:25:03|0.7504
20:25:04|0.7504
20:25:05|0.74962
20:25:06|0.74971
20:25:07|0.74954
20:25:08|0.74938
20:25:10|0.7488
20:25:10|0.74893
20:25:11|0.74893
20:25:12|0.7485
20:25:14|0.7482
20:25:15|0.7482
20:25:16|0.74786
20:25:17|0.7477
20:25:18|0.74763
20:25:19|0.74763
20:25:20|0.74722
20:25:21|0.74722
20:25:23|0.74693
20:25:24|0.74708
20:25:24|0.74708
20:25:25|0.74765
20:25:27|0.74765
20:25:27|0.74772
20:25:28|0.74772
20:25:29|0.74796
20:25:30|0.74786
20:25:31|0.74786
20:25:32|0.74786
20:25:34|0.74833
20:25:34|0.74833
20:25:35|0.74833
20:25:37|0.7481
20:25:38|0.7481
20:25:39|0.7481
20:25:39|0.74803
20:25:41|0.74794
20:25:43|0.74847
20:25:45|0.74893
20:25:45|0.74893
20:25:47|0.74893
20:25:48|0.74893
20:25:49|0.74893
20:25:49|0.74893
20:25:50|0.74893
20:25:51|0.74873
20:25:52|0.74873
20:25:54|0.74873
20:25:55|0.74878
20:25:55|0.74878
20:25:57|0.74878
20:25:58|0.74878
20:25:59|0.74878
20:26:00|0.74879
20:26:01|0.7484
20:26:01|0.74804
20:26:02|0.74804
20:26:04|0.74804
20:26:04|0.74804
20:26:06|0.74818
20:26:07|0.74818
20:26:08|0.74818
20:26:09|0.74818
20:26:10|0.74818
20:26:11|0.74818
20:26:12|0.74861
20:26:13|0.74794
20:26:14|0.74834
20:26:15|0.74834
20:26:16|0.74818
20:26:17|0.74818
20:26:19|0.74831
20:26:19|0.7481
20:26:20|0.74786
20:26:21|0.74786
20:26:22|0.74797
20:26:23|0.74797
20:26:24|0.74771
20:26:25|0.74771
20:26:26|0.74771
20:26:27|0.74771
20:26:28|0.74771
20:26:30|0.74771
20:26:30|0.74789
20:26:32|0.74815
20:26:32|0.74815
20:26:33|0.74786
20:26:35|0.74786
20:26:35|0.74786
20:26:36|0.74754
20:26:37|0.7473
20:26:38|0.74722
20:26:39|0.74726
20:26:41|0.74726
20:26:42|0.74666
20:26:43|0.74666
20:26:45|0.74666
20:26:45|0.74709
20:26:47|0.74741
20:26:48|0.74741
20:26:49|0.74741
20:26:50|0.74741
20:26:51|0.74706
20:26:52|0.74707
20:26:53|0.74707
20:26:54|0.7465
20:26:55|0.7465
20:26:56|0.7465
20:26:57|0.74693
20:26:58|0.74693
20:26:59|0.74693
20:27:00|0.74693
20:27:02|0.74713
20:27:02|0.74713
20:27:03|0.74713
20:27:05|0.74754
20:27:05|0.74773
20:27:06|0.74773
20:27:07|0.74798
20:27:08|0.748
20:27:10|0.74794
20:27:10|0.74768
20:27:11|0.74768
20:27:13|0.74768
20:27:13|0.74768
20:27:14|0.74768
20:27:16|0.74768
20:27:16|0.74787
20:27:18|0.74828
20:27:19|0.74828
20:27:20|0.749
20:27:20|0.74905
20:27:21|0.74905
20:27:22|0.74905
20:27:23|0.74874
20:27:24|0.74874
20:27:25|0.74867
20:27:26|0.74867
20:27:28|0.74867
20:27:29|0.74867
20:27:29|0.74867
20:27:30|0.74858
20:27:31|0.74858
20:27:33|0.74858
20:27:33|0.74909
20:27:35|0.74948
20:27:36|0.74965
20:27:37|0.74938
20:27:38|0.74938
20:27:38|0.74938
20:27:39|0.74938
20:27:40|0.74938
20:27:41|0.74938
20:27:44|0.74938
20:27:45|0.74965
20:27:45|0.74965
20:27:47|0.74965
20:27:48|0.74965
20:27:49|0.74988
20:27:49|0.74973
20:27:51|0.74954
20:27:52|0.74954
20:27:52|0.74954
20:27:54|0.74954
20:27:56|0.7494
20:27:56|0.7494
20:27:57|0.7494
20:27:58|0.7494
20:28:00|0.74943
20:28:01|0.74943
20:28:01|0.74989
20:28:03|0.74989
20:28:03|0.74962
20:28:05|0.74924
20:28:05|0.74924
20:28:06|0.74924
20:28:07|0.74924
20:28:08|0.74924
20:28:09|0.74917
20:28:10|0.74917
20:28:11|0.74907
20:28:13|0.74895
20:28:13|0.74897
20:28:14|0.74914
20:28:16|0.74913
20:28:17|0.74913
20:28:17|0.74949
20:28:19|0.74989
20:28:20|0.74994
20:28:20|0.74994
20:28:23|0.74994
20:28:23|0.75037
20:28:24|0.75037
20:28:25|0.75037
20:28:26|0.75037
20:28:27|0.75037
20:28:28|0.75037
20:28:29|0.75089
20:28:30|0.75068
20:28:31|0.75068
20:28:32|0.75068
20:28:33|0.75034
20:28:34|0.75034
20:28:35|0.75034
20:28:37|0.75034
20:28:37|0.75034
20:28:39|0.75034
20:28:39|0.75034
20:28:40|0.75034
20:28:42|0.75034
20:28:42|0.7505
20:28:44|0.75101
20:28:45|0.75128
20:28:47|0.75128
20:28:48|0.75122
20:28:48|0.75122
20:28:49|0.75149
20:28:50|0.75205
20:28:52|0.75226
20:28:52|0.75155
20:28:54|0.75168
20:28:55|0.75168
20:28:55|0.75177
20:28:56|0.75177
20:28:58|0.75177
20:28:59|0.75177
20:29:00|0.75151
20:29:01|0.75196
20:29:03|0.75196
20:29:04|0.75196
20:29:04|0.7517
20:29:06|0.7517
20:29:06|0.7517
20:29:08|0.7517
20:29:09|0.7517
20:29:10|0.75156
20:29:11|0.75156
20:29:11|0.75156
20:29:13|0.75154
20:29:13|0.75147
20:29:15|0.75205
20:29:15|0.75205
20:29:16|0.75218
20:29:17|0.75218
20:29:19|0.75218
20:29:20|0.7521
20:29:20|0.7521
20:29:22|0.75216
20:29:22|0.75216
20:29:23|0.7521
20:29:25|0.7521
20:29:25|0.75256
20:29:27|0.75256
20:29:28|0.75351
20:29:29|0.75298
20:29:30|0.75298
20:29:31|0.75298
20:29:32|0.75298
20:29:33|0.75298
20:29:34|0.75298
20:29:35|0.75298
20:29:36|0.75298
20:29:37|0.75299
20:29:38|0.75343
20:29:39|0.75343
20:29:40|0.75348
20:29:41|0.75346
20:29:42|0.75346
20:29:43|0.75346
20:29:44|0.75355
20:29:45|0.75355
20:29:47|0.75355
20:29:48|0.75355
20:29:49|0.75355
20:29:49|0.75355
20:29:50|0.75346
20:29:52|0.75316
20:29:53|0.75316
20:29:53|0.75308
20:29:54|0.75308
20:29:56|0.75308
20:29:57|0.75308
20:29:57|0.75308
20:29:59|0.75308
20:29:59|0.7529
20:30:01|0.7529
20:30:02|0.75255
20:30:03|0.753
20:30:04|0.753
20:30:05|0.75253
20:30:06|0.75277
20:30:07|0.75277
20:30:08|0.75314
20:30:09|0.75266
20:30:10|0.75266
20:30:11|0.75287
20:30:12|0.75279
20:30:13|0.75279
20:30:14|0.75286
20:30:15|0.75293
20:30:16|0.75293
20:30:17|0.75297
20:30:18|0.75297
20:30:19|0.75282
20:30:20|0.7525
20:30:21|0.7525
20:30:22|0.7525
20:30:23|0.7513
20:30:24|0.75075
20:30:25|0.75075
20:30:26|0.75092
20:30:27|0.75102
20:30:28|0.75102
20:30:29|0.75102
20:30:30|0.75102
20:30:31|0.75138
20:30:32|0.75138
20:30:33|0.75138
20:30:34|0.7515
20:30:35|0.75121
20:30:36|0.75121
20:30:37|0.75121
20:30:38|0.75121
20:30:39|0.75131
20:30:40|0.75131
20:30:41|0.75122
20:30:42|0.75156
20:30:43|0.75181
20:30:44|0.75203
20:30:45|0.75203
20:30:46|0.75181
20:30:47|0.75146
20:30:49|0.75155
20:30:49|0.75157
20:30:51|0.75181
20:30:52|0.75181
20:30:53|0.75176
20:30:54|0.75176
20:30:55|0.75176
20:30:56|0.75162
20:30:57|0.75162
20:30:59|0.75173
20:30:59|0.75173
20:31:01|0.75173
20:31:02|0.75221
20:31:02|0.75221
20:31:04|0.75186
20:31:05|0.75186
20:31:06|0.75186
20:31:07|0.75154
20:31:08|0.75154
20:31:09|0.751
20:31:10|0.7509
20:31:11|0.7509
20:31:12|0.75051
20:31:13|0.75051
20:31:14|0.7505
20:31:15|0.75084
20:31:16|0.75196
20:31:17|0.75163
20:31:18|0.75163
20:31:19|0.75163
20:31:20|0.75165
20:31:21|0.75114
20:31:22|0.75114
20:31:23|0.75085
20:31:24|0.75085
20:31:25|0.75085
20:31:26|0.75102
20:31:27|0.75066
20:31:29|0.75066
20:31:29|0.7505
20:31:31|0.7505
20:31:32|0.7505
20:31:32|0.7507
20:31:33|0.75075
20:31:35|0.75026
20:31:35|0.75026
20:31:37|0.75026
20:31:37|0.75002
20:31:39|0.75002
20:31:40|0.75002
20:31:41|0.75002
20:31:42|0.75002
20:31:43|0.75002
20:31:43|0.74962
20:31:46|0.74938
20:31:47|0.74917
20:31:48|0.74917
20:31:49|0.74876
20:31:50|0.74835
20:31:51|0.74835
20:31:52|0.74835
20:31:53|0.74867
20:31:54|0.74883
20:31:55|0.74917
20:31:56|0.749
20:31:57|0.749
20:31:58|0.749
20:32:00|0.7488
20:32:00|0.7488
20:32:02|0.74933
20:32:03|0.75037
20:32:04|0.74947
20:32:04|0.74957
20:32:05|0.74957
20:32:06|0.74912
20:32:08|0.74898
20:32:09|0.74869
20:32:10|0.74842
20:32:11|0.74845
20:32:12|0.74813
20:32:13|0.74813
20:32:14|0.74813
20:32:15|0.74826
20:32:16|0.74845
20:32:17|0.74795
20:32:19|0.7481
20:32:19|0.7477
20:32:20|0.74786
20:32:22|0.74786
20:32:22|0.74795
20:32:23|0.7482
20:32:25|0.7482
20:32:25|0.7482
20:32:26|0.7482
20:32:27|0.7482
20:32:29|0.74763
20:32:29|0.74763
20:32:31|0.74763
20:32:31|0.74829
20:32:32|0.74837
20:32:33|0.74845
20:32:34|0.74803
20:32:36|0.74803
20:32:37|0.74803
20:32:37|0.74861
20:32:39|0.74858
20:32:40|0.74841
20:32:40|0.74841
20:32:41|0.7481
20:32:42|0.74802
20:32:43|0.74802
20:32:45|0.74802
20:32:45|0.74802
20:32:46|0.74812
20:32:48|0.74794
20:32:49|0.74794
20:32:50|0.74816
20:32:52|0.74816
20:32:53|0.74812
20:32:55|0.74812
20:32:56|0.74786
20:32:56|0.74786
20:32:57|0.74786
20:32:58|0.74786
20:32:59|0.74786
20:33:01|0.74786
20:33:01|0.74786
20:33:02|0.74786
20:33:03|0.74786
20:33:04|0.74786
20:33:06|0.74827
20:33:07|0.74827
20:33:07|0.74877
20:33:08|0.74877
20:33:10|0.74899
20:33:11|0.74871
20:33:12|0.74906
20:33:12|0.74965
20:33:13|0.74946
20:33:14|0.74923
20:33:15|0.74914
20:33:17|0.74899
20:33:18|0.74899
20:33:18|0.74901
20:33:20|0.74882
20:33:21|0.74931
20:33:21|0.74938
20:33:22|0.74875
20:33:23|0.74875
20:33:24|0.74874
20:33:25|0.74874
20:33:26|0.74874
20:33:28|0.74866
20:33:28|0.74885
20:33:29|0.74893
20:33:30|0.74893
20:33:32|0.74866
20:33:33|0.74854
20:33:33|0.74854
20:33:35|0.74831
20:33:36|0.74831
20:33:37|0.74831
20:33:38|0.74877
20:33:38|0.74877
20:33:40|0.74877
20:33:41|0.74826
20:33:41|0.7487
20:33:43|0.74949
20:33:44|0.74949
20:33:45|0.74949
20:33:45|0.75029
20:33:46|0.75005
20:33:47|0.75004
20:33:49|0.75005
20:33:50|0.75005
20:33:52|0.75005
20:33:53|0.75058
20:33:55|0.75058
20:33:55|0.75058
20:33:56|0.75058
20:33:58|0.75058
20:33:59|0.75062
20:34:00|0.75093
20:34:01|0.75107
20:34:02|0.7509
20:34:03|0.75074
20:34:04|0.75005
20:34:05|0.75039
20:34:06|0.75039
20:34:07|0.75039
20:34:08|0.75053
20:34:09|0.75053
20:34:11|0.75053
20:34:11|0.75053
20:34:12|0.75062
20:34:13|0.75042
20:34:14|0.75042
20:34:15|0.75042
20:34:16|0.75042
20:34:17|0.75042
20:34:18|0.75042
20:34:19|0.75042
20:34:21|0.75042
20:34:22|0.75042
20:34:22|0.75059
20:34:24|0.75059
20:34:24|0.75066
20:34:25|0.75058
20:34:26|0.75058
20:34:27|0.75054
20:34:28|0.75054
20:34:30|0.75054
20:34:31|0.75042
20:34:31|0.75042
20:34:32|0.75042
20:34:33|0.75042
20:34:34|0.75042
20:34:36|0.75042
20:34:36|0.75042
20:34:37|0.75042
20:34:39|0.75054
20:34:40|0.75054
20:34:41|0.75042
20:34:41|0.75055
20:34:42|0.75055
20:34:43|0.75055
20:34:45|0.75055
20:34:46|0.75055
20:34:46|0.75101
20:34:48|0.75101
20:34:48|0.75101
20:34:51|0.751
20:34:51|0.751
20:34:53|0.751
20:34:53|0.751
20:34:55|0.75101
20:34:57|0.75116
20:34:58|0.75096
20:34:59|0.75136
20:34:59|0.75136
20:35:01|0.75136
20:35:02|0.75136
20:35:02|0.75136
20:35:04|0.75123
20:35:05|0.75123
20:35:06|0.75123
20:35:07|0.75123
20:35:08|0.75123
20:35:09|0.75106
20:35:10|0.75117
20:35:11|0.75184
20:35:12|0.75152
20:35:13|0.75152
20:35:14|0.75153
20:35:15|0.75138
20:35:16|0.75138
20:35:17|0.75138
20:35:18|0.7513
20:35:19|0.7513
20:35:20|0.75112
20:35:21|0.75112
20:35:22|0.75112
20:35:23|0.75093
20:35:24|0.75141
20:35:25|0.75141
20:35:26|0.75141
20:35:27|0.75116
20:35:28|0.75116
20:35:29|0.75116
20:35:30|0.7514
20:35:31|0.75121
20:35:33|0.75121
20:35:33|0.75121
20:35:34|0.75121
20:35:35|0.75121
20:35:36|0.751
20:35:37|0.7505
20:35:38|0.7505
20:35:39|0.7505
20:35:40|0.7505
20:35:41|0.7497
20:35:42|0.7497
20:35:43|0.74997
20:35:44|0.74986
20:35:45|0.74953
20:35:46|0.74953
20:35:47|0.7501
20:35:48|0.7501
20:35:49|0.7501
20:35:51|0.75006
20:35:53|0.7501
20:35:53|0.7501
20:35:55|0.7501
20:35:57|0.74994
20:35:57|0.74988
20:35:58|0.74988
20:36:00|0.74988
20:36:01|0.75016
20:36:01|0.75016
20:36:03|0.75018
20:36:04|0.75018
20:36:05|0.75018
20:36:06|0.74973
20:36:07|0.74986
20:36:08|0.74979
20:36:09|0.74971
20:36:10|0.74946
20:36:11|0.74949
20:36:12|0.74949
20:36:13|0.74949
20:36:15|0.74898
20:36:16|0.749
20:36:17|0.749
20:36:18|0.749
20:36:19|0.749
20:36:20|0.749
20:36:20|0.749
20:36:22|0.74913
20:36:23|0.74913
20:36:24|0.74913
20:36:25|0.74957
20:36:26|0.74965
20:36:27|0.74912
20:36:28|0.74912
20:36:29|0.74923
20:36:30|0.74899
20:36:31|0.74909
20:36:32|0.74909
20:36:33|0.74909
20:36:34|0.74909
20:36:35|0.74909
20:36:36|0.74902
20:36:37|0.74902
20:36:38|0.74902
20:36:39|0.74902
20:36:40|0.749
20:36:41|0.749
20:36:42|0.749
20:36:43|0.74788
20:36:44|0.74788
20:36:45|0.74788
20:36:46|0.74791
20:36:47|0.7478
20:36:48|0.7478
20:36:49|0.74801
20:36:50|0.74826
20:36:51|0.74842
20:36:53|0.74877
20:36:54|0.74877
20:36:56|0.74877
20:36:56|0.749
20:36:58|0.749
20:36:59|0.74906
20:36:59|0.74906
20:37:01|0.74874
20:37:01|0.74874
20:37:03|0.74859
20:37:04|0.74917
20:37:05|0.74917
20:37:06|0.74922
20:37:07|0.74942
20:37:08|0.74922
20:37:09|0.74922
20:37:10|0.74876
20:37:11|0.75047
20:37:12|0.7498
20:37:13|0.7498
20:37:14|0.75032
20:37:15|0.75057
20:37:17|0.75084
20:37:18|0.75056
20:37:18|0.75056
20:37:19|0.75055
20:37:20|0.75055
20:37:21|0.751
20:37:22|0.75096
20:37:23|0.75096
20:37:24|0.75096
20:37:25|0.75096
20:37:27|0.75097
20:37:28|0.75097
20:37:28|0.75096
20:37:29|0.75096
20:37:30|0.75105
20:37:32|0.75097
20:37:32|0.75113
20:37:33|0.75113
20:37:34|0.75113
20:37:35|0.75113
20:37:36|0.75113
20:37:37|0.75113
20:37:38|0.75113
20:37:39|0.75098
20:37:40|0.75098
20:37:41|0.75098
20:37:42|0.7504
20:37:43|0.7504
20:37:45|0.7504
20:37:45|0.7504
20:37:46|0.75023
20:37:47|0.75023
20:37:48|0.75047
20:37:49|0.75047
20:37:50|0.75049
20:37:51|0.7505
20:37:53|0.7505
20:37:53|0.75093
20:37:55|0.75093
20:37:56|0.75093
20:37:57|0.75093
20:37:58|0.75129
20:37:59|0.75129
20:38:00|0.75093
20:38:02|0.75193
20:38:02|0.75193
20:38:04|0.75183
20:38:04|0.75183
20:38:05|0.75183
20:38:06|0.75183
20:38:08|0.75183
20:38:08|0.7524
20:38:10|0.7524
20:38:10|0.75184
20:38:12|0.75212
20:38:13|0.75462
20:38:14|0.75418
20:38:15|0.75421
20:38:16|0.75357
20:38:17|0.75464
20:38:18|0.75501
20:38:19|0.75568
20:38:20|0.75656
20:38:21|0.75708
20:38:22|0.75685
20:38:23|0.75693
20:38:25|0.75613
20:38:25|0.75808
20:38:26|0.75687
20:38:27|0.75844
20:38:28|0.75796
20:38:30|0.75738
20:38:30|0.7571
20:38:31|0.75677
20:38:33|0.75661
20:38:34|0.75639
20:38:34|0.75573
20:38:36|0.75484
20:38:37|0.75467
20:38:37|0.75429
20:38:39|0.75479
20:38:39|0.75489
20:38:41|0.75488
20:38:42|0.7547
20:38:42|0.7542
20:38:43|0.75412
20:38:45|0.75412
20:38:46|0.75388
20:38:47|0.75388
20:38:48|0.75404
20:38:48|0.75409
20:38:50|0.75409
20:38:51|0.75422
20:38:51|0.7541
20:38:53|0.75403
20:38:55|0.75403
20:38:55|0.75426
20:38:56|0.75426
20:38:58|0.75401
20:38:59|0.75401
20:39:00|0.75446
20:39:01|0.75468
20:39:02|0.75468
20:39:03|0.75497
20:39:04|0.75487
20:39:05|0.75512
20:39:06|0.75556
20:39:07|0.75556
20:39:08|0.75593
20:39:10|0.75562
20:39:11|0.75526
20:39:12|0.75526
20:39:12|0.75493
20:39:14|0.75476
20:39:14|0.75468
20:39:15|0.75468
20:39:16|0.75404
20:39:17|0.75436
20:39:18|0.75436
20:39:19|0.75436
20:39:20|0.75436
20:39:21|0.75436
20:39:23|0.75421
20:39:24|0.75413
20:39:24|0.75413
20:39:25|0.75413
20:39:26|0.75413
20:39:27|0.75456
20:39:28|0.75488
20:39:29|0.75537
20:39:30|0.755
20:39:31|0.75473
20:39:33|0.75474
20:39:33|0.75502
20:39:34|0.75573
20:39:35|0.75515
20:39:37|0.75515
20:39:38|0.75447
20:39:38|0.75447
20:39:40|0.75436
20:39:41|0.75436
20:39:41|0.7543
20:39:43|0.75462
20:39:43|0.75598
20:39:44|0.75598
20:39:45|0.75527
20:39:47|0.75527
20:39:47|0.75516
20:39:49|0.75516
20:39:50|0.75516
20:39:50|0.75516
20:39:51|0.75516
20:39:52|0.75517
20:39:54|0.75523
20:39:55|0.75523
20:39:55|0.75351
20:39:58|0.7533
20:39:59|0.7531
20:39:59|0.7531
20:40:01|0.75326
20:40:01|0.75326
20:40:03|0.75326
20:40:04|0.75386
20:40:06|0.7538
20:40:07|0.75362
20:40:08|0.75337
20:40:09|0.75337
20:40:10|0.75364
20:40:11|0.75364
20:40:12|0.75364
20:40:13|0.75364
20:40:14|0.75364
20:40:14|0.75302
20:40:17|0.75287
20:40:17|0.75258
20:40:18|0.75258
20:40:19|0.75335
20:40:21|0.7525
20:40:22|0.75234
20:40:23|0.75207
20:40:24|0.75175
20:40:25|0.75212
20:40:26|0.75255
20:40:26|0.75296
20:40:28|0.75339
20:40:29|0.75339
20:40:30|0.75338
20:40:31|0.75323
20:40:32|0.75323
20:40:33|0.75282
20:40:34|0.75282
20:40:35|0.75274
20:40:36|0.75343
20:40:37|0.75298
20:40:38|0.75298
20:40:39|0.75298
20:40:40|0.75322
20:40:41|0.75291
20:40:42|0.75299
20:40:43|0.75299
20:40:44|0.75328
20:40:45|0.75302
20:40:46|0.7529
20:40:47|0.75291
20:40:48|0.75291
20:40:49|0.75291
20:40:50|0.75291
20:40:51|0.75349
20:40:52|0.75342
20:40:53|0.75332
20:40:54|0.75332
20:40:55|0.75306
20:40:57|0.75306
20:40:58|0.75306
20:40:59|0.7531
20:41:00|0.7531
20:41:01|0.75298
20:41:02|0.75298
20:41:03|0.75272
20:41:04|0.75272
20:41:05|0.75279
20:41:06|0.75279
20:41:07|0.75311
20:41:08|0.75311
20:41:09|0.75311
20:41:10|0.75311
20:41:11|0.75311
20:41:12|0.75287
20:41:13|0.75287
20:41:14|0.75287
20:41:15|0.75274
20:41:16|0.75238
20:41:17|0.7527
20:41:19|0.75367
20:41:20|0.75415
20:41:20|0.75447
20:41:21|0.75459
20:41:23|0.75459
20:41:23|0.75407
20:41:25|0.75431
20:41:25|0.75421
20:41:26|0.75421
20:41:27|0.75421
20:41:28|0.75455
20:41:29|0.75455
20:41:30|0.75419
20:41:31|0.75396
20:41:32|0.7538
20:41:33|0.7538
20:41:34|0.7538
20:41:35|0.75358
20:41:36|0.75371
20:41:38|0.75371
20:41:38|0.75338
20:41:39|0.75334
20:41:41|0.75334
20:41:41|0.75299
20:41:42|0.75295
20:41:44|0.75295
20:41:45|0.75295
20:41:45|0.75295
20:41:47|0.75266
20:41:47|0.75263
20:41:48|0.75282
20:41:49|0.75248
20:41:50|0.75248
20:41:51|0.75282
20:41:52|0.75282
20:41:53|0.75276
20:41:54|0.75276
20:41:55|0.75276
20:41:57|0.75274
20:41:58|0.75246
20:41:58|0.75243
20:42:01|0.75179
20:42:02|0.75179
20:42:02|0.752
20:42:03|0.752
20:42:05|0.75138
20:42:05|0.75118
20:42:06|0.75106
20:42:07|0.75119
20:42:08|0.75109
20:42:09|0.75072
20:42:10|0.75034
20:42:12|0.75001
20:42:13|0.74993
20:42:14|0.74993
20:42:15|0.74994
20:42:16|0.74994
20:42:17|0.74978
20:42:18|0.74971
20:42:19|0.74957
20:42:20|0.74967
20:42:20|0.75018
20:42:22|0.75018
20:42:22|0.74992
20:42:24|0.75
20:42:25|0.75023
20:42:25|0.75023
20:42:27|0.7501
20:42:27|0.74994
20:42:28|0.75002
20:42:30|0.75002
20:42:31|0.75002
20:42:32|0.75028
20:42:32|0.75042
20:42:33|0.75042
20:42:34|0.7502
20:42:36|0.7502
20:42:37|0.75055
20:42:37|0.75055
20:42:39|0.75043
20:42:40|0.75043
20:42:41|0.75026
20:42:42|0.75026
20:42:43|0.7507
20:42:44|0.7507
20:42:45|0.7507
20:42:47|0.75066
20:42:47|0.7505
20:42:48|0.7505
20:42:50|0.75071
20:42:50|0.75124
20:42:51|0.75144
20:42:52|0.7513
20:42:53|0.75133
20:42:54|0.75232
20:42:55|0.75266
20:42:56|0.75266
20:42:58|0.7522
20:42:58|0.7522
20:43:00|0.7522
20:43:01|0.75203
20:43:03|0.75178
20:43:04|0.75251
20:43:05|0.75251
20:43:06|0.752
20:43:07|0.75231
20:43:08|0.75231
20:43:09|0.75231
20:43:10|0.75231
20:43:11|0.75231
20:43:12|0.75271
20:43:13|0.75271
20:43:14|0.75271
20:43:16|0.75269
20:43:16|0.75269
20:43:18|0.75269
20:43:19|0.75269
20:43:20|0.75279
20:43:20|0.75279
20:43:22|0.75259
20:43:23|0.75259
20:43:23|0.75236
20:43:25|0.75235
20:43:25|0.75235
20:43:27|0.75235
20:43:27|0.7521
20:43:29|0.75247
20:43:29|0.75247
20:43:31|0.75247
20:43:31|0.75247
20:43:33|0.75203
20:43:34|0.75203
20:43:35|0.75203
20:43:35|0.75203
20:43:36|0.75203
20:43:37|0.75203
20:43:38|0.75203
20:43:39|0.75203
20:43:40|0.75203
20:43:42|0.75203
20:43:43|0.75203
20:43:44|0.75203
20:43:45|0.75203
20:43:46|0.75194
20:43:47|0.75198
20:43:48|0.75196
20:43:49|0.75196
20:43:51|0.75196
20:43:51|0.75196
20:43:52|0.75223
20:43:53|0.75223
20:43:55|0.7531
20:43:55|0.75312
20:43:57|0.7529
20:43:57|0.75251
20:43:59|0.75218
20:44:00|0.75218
20:44:01|0.75218
20:44:02|0.75218
20:44:03|0.75214
20:44:04|0.75214
20:44:05|0.75214
20:44:06|0.75202
20:44:07|0.75231
20:44:09|0.75231
20:44:10|0.75231
20:44:11|0.75247
20:44:12|0.75236
20:44:12|0.75218
20:44:14|0.75175
20:44:15|0.75175
20:44:16|0.7519
20:44:17|0.7519
20:44:18|0.7519
20:44:19|0.7519
20:44:20|0.75183
20:44:21|0.75183
20:44:22|0.75146
20:44:23|0.75139
20:44:24|0.75139
20:44:26|0.75154
20:44:26|0.75154
20:44:28|0.75154
20:44:29|0.75098
20:44:30|0.75081
20:44:31|0.75081
20:44:31|0.75018
20:44:32|0.74996
20:44:33|0.74996
20:44:34|0.74996
20:44:35|0.75007
20:44:36|0.7504
20:44:38|0.74983
20:44:38|0.74983
20:44:39|0.74991
20:44:40|0.75007
20:44:42|0.74987
20:44:43|0.74987
20:44:43|0.74983
20:44:44|0.74935
20:44:45|0.74912
20:44:46|0.74924
20:44:48|0.74911
20:44:48|0.74911
20:44:49|0.74911
20:44:50|0.74944
20:44:52|0.74944
20:44:52|0.74944
20:44:54|0.74944
20:44:54|0.74935
20:44:55|0.74935
20:44:56|0.74935
20:44:57|0.74935
20:44:58|0.75006
20:45:00|0.7504
20:45:01|0.7504
20:45:03|0.75039
20:45:04|0.75018
20:45:04|0.7506
20:45:06|0.75058
20:45:07|0.75006
20:45:08|0.74984
20:45:08|0.75014
20:45:10|0.75029
20:45:11|0.75015
20:45:12|0.75012
20:45:13|0.74988
20:45:14|0.74988
20:45:15|0.74988
20:45:16|0.74971
20:45:18|0.74963
20:45:18|0.74963
20:45:19|0.74974
20:45:20|0.75007
20:45:22|0.75055
20:45:23|0.75082
20:45:23|0.75082
20:45:24|0.7501
20:45:25|0.7501
20:45:26|0.7501
20:45:28|0.7501
20:45:28|0.74994
20:45:30|0.74994
20:45:30|0.74963
20:45:31|0.74963
20:45:32|0.74998
20:45:33|0.74947
20:45:34|0.7493
20:45:35|0.74898
20:45:36|0.74898
20:45:37|0.74919
20:45:39|0.74919
20:45:39|0.74906
20:45:40|0.74899
20:45:41|0.74899
20:45:42|0.74874
20:45:43|0.74874
20:45:45|0.74874
20:45:46|0.74874
20:45:46|0.74874
20:45:47|0.74947
20:45:49|0.74947
20:45:50|0.74947
20:45:51|0.74947
20:45:52|0.74974
20:45:52|0.74974
20:45:53|0.74998
20:45:55|0.74998
20:45:56|0.74991
20:45:57|0.74991
20:45:58|0.74978
20:45:59|0.74978
20:46:00|0.74978
20:46:02|0.74954
20:46:03|0.74967
20:46:04|0.74951
20:46:05|0.74983
20:46:06|0.74983
20:46:08|0.7508
20:46:08|0.7503
20:46:10|0.7503
20:46:11|0.7503
20:46:12|0.7503
20:46:13|0.75062
20:46:14|0.75047
20:46:15|0.74983
20:46:16|0.74994
20:46:17|0.74994
20:46:18|0.74994
20:46:19|0.75018
20:46:20|0.75018
20:46:21|0.75034
20:46:22|0.74999
20:46:23|0.75046
20:46:24|0.75109
20:46:25|0.75109
20:46:26|0.75054
20:46:27|0.75054
20:46:28|0.75063
20:46:29|0.75063
20:46:30|0.75047
20:46:31|0.75145
20:46:32|0.75089
20:46:33|0.75089
20:46:34|0.75145
20:46:35|0.75152
20:46:36|0.75182
20:46:37|0.75302
20:46:38|0.75302
20:46:39|0.75359
20:46:40|0.75437
20:46:41|0.75381
20:46:43|0.75396
20:46:44|0.75373
20:46:45|0.75405
20:46:46|0.75373
20:46:46|0.75348
20:46:47|0.75345
20:46:48|0.75332
20:46:49|0.7531
20:46:50|0.75326
20:46:51|0.75395
20:46:52|0.75331
20:46:53|0.7531
20:46:54|0.75308
20:46:55|0.75308
20:46:56|0.75458
20:46:57|0.75363
20:46:58|0.75372
20:46:59|0.75368
20:47:00|0.75368
20:47:02|0.75349
20:47:02|0.75389
20:47:03|0.75389
20:47:05|0.75372
20:47:07|0.75699
20:47:08|0.757
20:47:08|0.75712
20:47:10|0.7571
20:47:10|0.75676
20:47:12|0.7565
20:47:13|0.75642
20:47:14|0.75691
20:47:14|0.75765
20:47:16|0.75773
20:47:17|0.75769
20:47:18|0.75758
20:47:19|0.7579
20:47:20|0.75816
20:47:21|0.75765
20:47:22|0.75748
20:47:23|0.75741
20:47:24|0.75708
20:47:25|0.75672
20:47:26|0.75639
20:47:27|0.75677
20:47:28|0.75706
20:47:29|0.75706
20:47:30|0.7573
20:47:31|0.7573
20:47:32|0.75758
20:47:33|0.75774
20:47:34|0.75781
20:47:35|0.75781
20:47:36|0.7575
20:47:37|0.75755
20:47:38|0.75755
20:47:39|0.75802
20:47:40|0.75802
20:47:41|0.75772
20:47:42|0.75795
20:47:43|0.75795
20:47:44|0.75795
20:47:45|0.75739
20:47:46|0.75705
20:47:47|0.75721
20:47:48|0.75692
20:47:49|0.75683
20:47:50|0.75686
20:47:51|0.75686
20:47:52|0.75686
20:47:53|0.75624
20:47:54|0.75595
20:47:55|0.75595
20:47:56|0.75564
20:47:57|0.75598
20:47:58|0.75598
20:47:59|0.75606
20:48:00|0.75606
20:48:01|0.75606
20:48:02|0.75647
20:48:04|0.75647
20:48:05|0.75644
20:48:06|0.75622
20:48:07|0.75605
20:48:09|0.75599
20:48:10|0.75599
20:48:11|0.75533
20:48:11|0.75533
20:48:13|0.75582
20:48:14|0.75582
20:48:15|0.75582
20:48:16|0.75582
20:48:17|0.75614
20:48:18|0.75646
20:48:19|0.75619
20:48:20|0.75565
20:48:21|0.75542
20:48:22|0.75542
20:48:23|0.75542
20:48:24|0.75526
20:48:25|0.75526
20:48:26|0.75522
20:48:27|0.75522
20:48:28|0.75522
20:48:29|0.75479
20:48:30|0.75479
20:48:31|0.75479
20:48:32|0.75445
20:48:33|0.75418
20:48:34|0.75418
20:48:35|0.75418
20:48:37|0.75437
20:48:37|0.75437
20:48:38|0.75437
20:48:40|0.75427
20:48:41|0.75402
20:48:41|0.7543
20:48:42|0.7543
20:48:43|0.7543
20:48:44|0.7543
20:48:45|0.75424
20:48:46|0.75424
20:48:48|0.75424
20:48:49|0.75424
20:48:49|0.75389
20:48:50|0.7543
20:48:52|0.7543
20:48:52|0.7543
20:48:53|0.7543
20:48:54|0.75383
20:48:57|0.75383
20:48:57|0.75368
20:48:58|0.75369
20:48:59|0.75369
20:49:00|0.75369
20:49:01|0.75344
20:49:03|0.75344
20:49:04|0.75363
20:49:05|0.75369
20:49:05|0.75414
20:49:07|0.75369
20:49:08|0.75369
20:49:09|0.75369
20:49:09|0.75369
20:49:10|0.75316
20:49:12|0.75308
20:49:13|0.75308
20:49:15|0.75389
20:49:15|0.75363
20:49:17|0.75363
20:49:17|0.75332
20:49:18|0.75301
20:49:19|0.75303
20:49:21|0.75298
20:49:22|0.75255
20:49:22|0.75255
20:49:23|0.75255
20:49:25|0.75273
20:49:26|0.75273
20:49:26|0.75286
20:49:27|0.75286
20:49:29|0.75298
20:49:29|0.75298
20:49:30|0.75268
20:49:31|0.75259
20:49:32|0.75253
20:49:33|0.75253
20:49:34|0.756
20:49:36|0.75584
20:49:37|0.75587
20:49:38|0.75533
20:49:38|0.75579
20:49:39|0.75579
20:49:41|0.75578
20:49:42|0.75576
20:49:43|0.75553
20:49:44|0.75553
20:49:45|0.75574
20:49:47|0.75578
20:49:48|0.75548
20:49:48|0.75547
20:49:50|0.75567
20:49:50|0.75591
20:49:51|0.75591
20:49:53|0.75591
20:49:54|0.75531
20:49:54|0.75531
20:49:56|0.75467
20:49:57|0.75467
20:49:57|0.7542
20:49:59|0.7536
20:49:59|0.75387
20:50:01|0.75387
20:50:01|0.75396
20:50:02|0.75386
20:50:03|0.75386
20:50:04|0.75425
20:50:06|0.75425
20:50:08|0.75404
20:50:08|0.75435
20:50:10|0.75435
20:50:10|0.75435
20:50:11|0.75435
20:50:12|0.75435
20:50:14|0.75392
20:50:14|0.75352
20:50:15|0.75336
20:50:16|0.75315
20:50:18|0.75315
20:50:18|0.75353
20:50:20|0.75353
20:50:20|0.75353
20:50:21|0.75353
20:50:23|0.75439
20:50:23|0.75344
20:50:24|0.75316
20:50:26|0.75321
20:50:27|0.75338
20:50:28|0.75338
20:50:29|0.75315
20:50:30|0.75315
20:50:30|0.75315
20:50:32|0.75347
20:50:32|0.75351
20:50:34|0.75351
20:50:35|0.75401
20:50:36|0.75436
20:50:37|0.75352
20:50:38|0.75296
20:50:39|0.75299
20:50:40|0.75299
20:50:41|0.75299
20:50:42|0.75299
20:50:43|0.75299
20:50:44|0.75291
20:50:45|0.75251
20:50:46|0.75251
20:50:48|0.75235
20:50:48|0.75223
20:50:49|0.75259
20:50:50|0.75283
20:50:51|0.75283
20:50:52|0.75283
20:50:53|0.75283
20:50:54|0.75283
20:50:55|0.75265
20:50:56|0.75296
20:50:57|0.75296
20:50:59|0.75296
20:50:59|0.75347
20:51:00|0.75347
20:51:01|0.75347
20:51:03|0.75329
20:51:03|0.75329
20:51:04|0.75288
20:51:05|0.75331
20:51:07|0.75331
20:51:09|0.753
20:51:10|0.75286
20:51:10|0.75299
20:51:11|0.75322
20:51:12|0.75316
20:51:13|0.75316
20:51:14|0.75299
20:51:16|0.7528
20:51:16|0.75256
20:51:17|0.75202
20:51:18|0.75142
20:51:19|0.75142
20:51:21|0.75142
20:51:22|0.75142
20:51:23|0.75142
20:51:24|0.75142
20:51:25|0.75153
20:51:26|0.75179
20:51:27|0.75211
20:51:27|0.75211
20:51:28|0.75206
20:51:30|0.75235
20:51:31|0.75281
20:51:32|0.75288
20:51:33|0.7524
20:51:34|0.7524
20:51:35|0.7524
20:51:36|0.75251
20:51:37|0.75291
20:51:38|0.75291
20:51:39|0.75291
20:51:40|0.75291
20:51:41|0.7529
20:51:42|0.7529
20:51:43|0.75272
20:51:44|0.75272
20:51:46|0.75347
20:51:46|0.75347
20:51:48|0.7529
20:51:49|0.7529
20:51:50|0.7529
20:51:50|0.75323
20:51:52|0.75323
20:51:52|0.75323
20:51:54|0.75323
20:51:55|0.75323
20:51:56|0.75323
20:51:57|0.75297
20:51:57|0.75241
20:51:59|0.75241
20:52:00|0.75221
20:52:01|0.75221
20:52:02|0.75249
20:52:03|0.75249
20:52:03|0.75249
20:52:05|0.75202
20:52:06|0.75202
20:52:08|0.75202
20:52:08|0.75202
20:52:10|0.75139
20:52:10|0.75131
20:52:11|0.75131
20:52:13|0.75131
20:52:13|0.75131
20:52:14|0.75131
20:52:15|0.75187
20:52:17|0.75187
20:52:18|0.75187
20:52:18|0.7512
20:52:19|0.75097
20:52:21|0.75097
20:52:22|0.75097
20:52:22|0.75063
20:52:23|0.75078
20:52:24|0.75078
20:52:25|0.75078
20:52:27|0.75078
20:52:27|0.75078
20:52:28|0.75139
20:52:29|0.75139
20:52:30|0.75091
20:52:32|0.75091
20:52:33|0.75113
20:52:33|0.75114
20:52:35|0.75114
20:52:36|0.75112
20:52:37|0.75112
20:52:38|0.75088
20:52:39|0.75088
20:52:40|0.75088
20:52:41|0.75059
20:52:42|0.75099
20:52:43|0.75099
20:52:44|0.75123
20:52:45|0.7513
20:52:46|0.75178
20:52:47|0.75187
20:52:48|0.75187
20:52:49|0.75187
20:52:50|0.75187
20:52:51|0.75187
20:52:52|0.75187
20:52:53|0.75203
20:52:54|0.75251
20:52:55|0.75273
20:52:56|0.75275
20:52:57|0.75275
20:52:58|0.75264
20:52:59|0.75264
20:53:00|0.75248
20:53:01|0.75283
20:53:02|0.75283
20:53:03|0.75283
20:53:04|0.75283
20:53:05|0.75288
20:53:06|0.75268
20:53:07|0.75268
20:53:08|0.75268
20:53:10|0.75283
20:53:11|0.75284
20:53:12|0.75284
20:53:13|0.75284
20:53:14|0.75284
20:53:15|0.75284
20:53:16|0.75257
20:53:17|0.75257
20:53:18|0.75245
20:53:19|0.75245
20:53:20|0.75245
20:53:22|0.75285
20:53:23|0.75266
20:53:24|0.75266
20:53:24|0.75266
20:53:26|0.75304
20:53:26|0.75304
20:53:28|0.75304
20:53:28|0.75266
20:53:30|0.75266
20:53:30|0.75257
20:53:32|0.75261
20:53:32|0.75261
20:53:33|0.75261
20:53:35|0.75261
20:53:35|0.75258
20:53:37|0.75258
20:53:37|0.75258
20:53:39|0.75258
20:53:39|0.75258
20:53:40|0.75258
20:53:41|0.75258
20:53:42|0.75241
20:53:43|0.75241
20:53:45|0.75241
20:53:46|0.75241
20:53:47|0.75241
20:53:47|0.75241
20:53:48|0.75241
20:53:49|0.75241
20:53:50|0.75258
20:53:52|0.75264
20:53:53|0.75264
20:53:54|0.75264
20:53:54|0.75264
20:53:56|0.75264
20:53:57|0.75264
20:53:57|0.75264
20:53:58|0.75253
20:54:00|0.75253
20:54:01|0.75253
20:54:02|0.75241
20:54:03|0.75241
20:54:03|0.75241
20:54:05|0.752
20:54:06|0.752
20:54:07|0.75187
20:54:07|0.75187
20:54:08|0.75187
20:54:11|0.75195
20:54:12|0.75195
20:54:12|0.75164
20:54:14|0.75164
20:54:15|0.75164
20:54:16|0.75128
20:54:17|0.75088
20:54:18|0.75091
20:54:18|0.75086
20:54:20|0.75086
20:54:20|0.75057
20:54:22|0.75
20:54:23|0.75025
20:54:24|0.75025
20:54:25|0.75035
20:54:25|0.75035
20:54:27|0.75092
20:54:28|0.75092
20:54:29|0.75092
20:54:30|0.75092
20:54:31|0.75092
20:54:32|0.75099
20:54:33|0.75089
20:54:34|0.75089
20:54:35|0.75072
20:54:36|0.75072
20:54:37|0.75072
20:54:38|0.75072
20:54:40|0.75107
20:54:40|0.75107
20:54:41|0.75107
20:54:42|0.75107
20:54:44|0.75107
20:54:45|0.7511
20:54:46|0.7511
20:54:47|0.7516
20:54:48|0.75144
20:54:49|0.75144
20:54:50|0.75144
20:54:51|0.75115
20:54:52|0.75115
20:54:53|0.75115
20:54:54|0.75075
20:54:55|0.75075
20:54:56|0.75075
20:54:57|0.75099
20:54:58|0.751
20:54:59|0.751
20:55:00|0.75099
20:55:01|0.75099
20:55:02|0.75117
20:55:03|0.75117
20:55:04|0.75117
20:55:05|0.75138
20:55:06|0.75096
20:55:07|0.75096
20:55:08|0.75099
20:55:09|0.75099
20:55:10|0.75099
20:55:11|0.75071
20:55:12|0.75056
20:55:13|0.75056
20:55:15|0.75045
20:55:15|0.75075
20:55:16|0.75075
20:55:17|0.75112
20:55:18|0.75112
20:55:20|0.75112
20:55:21|0.7512
20:55:23|0.7512
20:55:23|0.75092
20:55:25|0.75092
20:55:25|0.75092
20:55:26|0.75092
20:55:27|0.75089
20:55:28|0.75089
20:55:30|0.75181
20:55:31|0.75176
20:55:31|0.75176
20:55:33|0.75137
20:55:33|0.75137
20:55:34|0.75137
20:55:35|0.75181
20:55:36|0.75181
20:55:38|0.75181
20:55:38|0.75181
20:55:39|0.75237
20:55:40|0.75237
20:55:42|0.75237
20:55:42|0.75237
20:55:43|0.75237
20:55:45|0.75237
20:55:46|0.75276
20:55:46|0.75276
20:55:48|0.75276
20:55:49|0.75272
20:55:50|0.75272
20:55:51|0.75263
20:55:51|0.75263
20:55:53|0.75263
20:55:53|0.75223
20:55:55|0.75223
20:55:55|0.75223
20:55:56|0.75223
20:55:58|0.75197
20:55:59|0.75269
20:56:00|0.75269
20:56:01|0.75299
20:56:02|0.75276
20:56:03|0.75276
20:56:04|0.75276
20:56:05|0.75276
20:56:06|0.75276
20:56:07|0.75276
20:56:08|0.75251
20:56:09|0.75251
20:56:10|0.75259
20:56:12|0.75243
20:56:13|0.75273
20:56:14|0.75285
20:56:15|0.75323
20:56:16|0.75323
20:56:17|0.75323
20:56:18|0.75323
20:56:19|0.75323
20:56:20|0.75323
20:56:21|0.75273
20:56:22|0.75273
20:56:23|0.75273
20:56:24|0.75273
20:56:25|0.75273
20:56:26|0.7533
20:56:27|0.7533
20:56:28|0.7533
20:56:29|0.7533
20:56:30|0.753
20:56:31|0.753
20:56:32|0.75307
20:56:33|0.75307
20:56:35|0.75307
20:56:35|0.75307
20:56:37|0.75312
20:56:37|0.75301
20:56:39|0.75301
20:56:39|0.75338
20:56:41|0.75338
20:56:41|0.75339
20:56:43|0.75242
20:56:43|0.75223
20:56:45|0.75223
20:56:45|0.75223
20:56:47|0.752
20:56:47|0.75219
20:56:49|0.75219
20:56:49|0.75219
20:56:51|0.75275
20:56:51|0.75299
20:56:52|0.75299
20:56:54|0.75299
20:56:55|0.75299
20:56:56|0.75299
20:56:57|0.75355
20:56:57|0.75355
20:56:58|0.75371
20:57:00|0.75387
20:57:01|0.75387
20:57:02|0.75443
20:57:03|0.7544
20:57:04|0.75429
20:57:05|0.75392
20:57:06|0.75392
20:57:07|0.75392
20:57:07|0.75392
20:57:08|0.75383
20:57:10|0.75344
20:57:10|0.75312
20:57:13|0.75275
20:57:13|0.75275
20:57:15|0.75246
20:57:15|0.75259
20:57:16|0.75259
20:57:18|0.75259
20:57:19|0.75291
20:57:20|0.75315
20:57:21|0.75315
20:57:22|0.75315
20:57:22|0.75355
20:57:23|0.75323
20:57:26|0.75355
20:57:26|0.75356
20:57:27|0.75356
20:57:29|0.75356
20:57:29|0.75356
20:57:30|0.75356
20:57:32|0.75356
20:57:32|0.75356
20:57:34|0.75305
20:57:35|0.75264
20:57:36|0.75264
20:57:37|0.75267
20:57:38|0.75283
20:57:39|0.75299
20:57:40|0.75315
20:57:40|0.75315
20:57:42|0.75339
20:57:43|0.75355
20:57:43|0.75334
20:57:44|0.75334
20:57:45|0.75395
20:57:46|0.75395
20:57:47|0.75435
20:57:48|0.75447
20:57:49|0.75483
20:57:50|0.75529
20:57:51|0.75502
20:57:53|0.75502
20:57:53|0.75589
20:57:55|0.75603
20:57:55|0.7561
20:57:56|0.7561
20:57:57|0.75608
20:57:58|0.75608
20:57:59|0.75608
20:58:00|0.7558
20:58:02|0.7555
20:58:02|0.75516
20:58:03|0.75516
20:58:04|0.75619
20:58:05|0.75634
20:58:06|0.75663
20:58:07|0.7564
20:58:09|0.7564
20:58:10|0.75579
20:58:11|0.75579
20:58:11|0.75579
20:58:12|0.7554
20:58:13|0.75563
20:58:15|0.75531
20:58:16|0.756
20:58:17|0.756
20:58:17|0.75591
20:58:19|0.75584
20:58:20|0.75576
20:58:21|0.75576
20:58:22|0.75618
20:58:23|0.75618
20:58:24|0.75618
20:58:24|0.75618
20:58:25|0.75618
20:58:27|0.75618
20:58:28|0.75618
20:58:29|0.75618
20:58:30|0.75644
20:58:31|0.75644
20:58:31|0.75644
20:58:33|0.75644
20:58:34|0.75638
20:58:35|0.75638
20:58:36|0.75638
20:58:37|0.75638
20:58:38|0.75638
20:58:39|0.75612
20:58:40|0.75627
20:58:41|0.75627
20:58:42|0.75627
20:58:43|0.75627
20:58:44|0.75627
20:58:45|0.75627
20:58:46|0.75627
20:58:47|0.75627
20:58:48|0.75643
20:58:49|0.75643
20:58:50|0.75645
20:58:51|0.75632
20:58:52|0.75635
20:58:53|0.75635
20:58:54|0.75635
20:58:55|0.75635
20:58:56|0.75651
20:58:57|0.75651
20:58:58|0.75616
20:58:59|0.75616
20:59:00|0.75616
20:59:01|0.75616
20:59:02|0.75616
20:59:03|0.75601
20:59:04|0.75611
20:59:05|0.75611
20:59:06|0.75611
20:59:07|0.75625
20:59:08|0.75625
20:59:09|0.75625
20:59:10|0.75625
20:59:11|0.75625
20:59:12|0.75589
20:59:13|0.75589
20:59:14|0.75589
20:59:15|0.75589
20:59:16|0.75589
20:59:18|0.75589
20:59:18|0.75594
20:59:20|0.7561
20:59:20|0.7561
20:59:21|0.7561
20:59:22|0.7561
20:59:23|0.75619
20:59:24|0.75619
20:59:26|0.75619
20:59:26|0.75692
20:59:27|0.75692
20:59:28|0.75629
20:59:29|0.7566
20:59:30|0.75707
20:59:31|0.75707
20:59:32|0.75656
20:59:33|0.75656
20:59:34|0.75659
20:59:35|0.75659
20:59:36|0.75659
20:59:37|0.75659
20:59:38|0.75659
20:59:40|0.75659
20:59:41|0.75659
20:59:41|0.75659
20:59:42|0.75659
20:59:43|0.75659
20:59:44|0.75659
20:59:45|0.75704
20:59:46|0.75699
20:59:47|0.75699
20:59:48|0.75699
20:59:49|0.75699
20:59:50|0.75699
20:59:51|0.75699
20:59:53|0.75688
20:59:54|0.75656
20:59:54|0.75656
20:59:55|0.75639
20:59:56|0.75639
20:59:58|0.75635
20:59:59|0.75675
20:59:59|0.75675
21:00:00|0.75675
21:00:01|0.75678
21:00:02|0.75678
21:00:04|0.75624
21:00:04|0.75584
21:00:05|0.75584
21:00:07|0.75552
21:00:07|0.75516
21:00:08|0.75516
21:00:10|0.75489
21:00:11|0.75425
21:00:12|0.75425
21:00:13|0.75387
21:00:14|0.75387
21:00:16|0.75352
21:00:17|0.75352
21:00:18|0.75352
21:00:19|0.75352
21:00:20|0.75264
21:00:21|0.75291
21:00:23|0.75317
21:00:24|0.75335
21:00:25|0.75336
21:00:25|0.75336
21:00:27|0.75291
21:00:28|0.75323
21:00:29|0.75323
21:00:30|0.75336
21:00:30|0.75312
21:00:32|0.7528
21:00:33|0.7528
21:00:34|0.75256
21:00:36|0.75267
21:00:37|0.75267
21:00:37|0.75267
21:00:39|0.75274
21:00:40|0.75274
21:00:41|0.75274
21:00:42|0.75224
21:00:44|0.752
21:00:45|0.75163
21:00:46|0.75163
21:00:47|0.75163
21:00:48|0.75163
21:00:50|0.75162
21:00:50|0.75285
21:00:53|0.75273
21:00:54|0.75273
21:00:55|0.75273
21:00:56|0.75273
21:00:57|0.75273
21:00:58|0.75273
21:00:58|0.75204
21:01:01|0.7516
21:01:01|0.7516
21:01:03|0.75146
21:01:05|0.75146
21:01:05|0.75188
21:01:07|0.75198
21:01:07|0.75201
21:01:09|0.7517
21:01:10|0.7517
21:01:10|0.7517
21:01:12|0.7517
21:01:13|0.75211
21:01:14|0.75211
21:01:15|0.75218
21:01:16|0.75234
21:01:16|0.7524
21:01:17|0.7524
21:01:18|0.7524
21:01:20|0.75284
21:01:21|0.75288
21:01:22|0.75288
21:01:23|0.75244
21:01:23|0.75251
21:01:24|0.75235
21:01:25|0.75216
21:01:27|0.75219
21:01:28|0.75219
21:01:29|0.75219
21:01:30|0.75219
21:01:31|0.75205
21:01:32|0.75207
21:01:33|0.75207
21:01:34|0.75207
21:01:35|0.75207
21:01:35|0.75207
21:01:37|0.75179
21:01:39|0.75161
21:01:39|0.75161
21:01:41|0.75161
21:01:42|0.75161
21:01:43|0.7512
21:01:45|0.75139
21:01:46|0.75139
21:01:47|0.7513
21:01:48|0.7513
21:01:48|0.7513
21:01:49|0.75155
21:01:51|0.75168
21:01:52|0.75136
21:01:53|0.75136
21:01:54|0.75166
21:01:54|0.75166
21:01:55|0.75166
21:01:57|0.75166
21:01:58|0.75166
21:01:58|0.75166
21:02:00|0.75166
21:02:01|0.75166
21:02:02|0.75163
21:02:04|0.75138
21:02:04|0.7518
21:02:06|0.75235
21:02:07|0.75235
21:02:07|0.75235
21:02:08|0.75196
21:02:10|0.75214
21:02:10|0.75214
21:02:12|0.75214
21:02:13|0.75214
21:02:13|0.75214
21:02:15|0.75214
21:02:15|0.7518
21:02:17|0.75155
21:02:17|0.75155
21:02:19|0.75154
21:02:20|0.75139
21:02:20|0.75214
21:02:21|0.75214
21:02:23|0.75214
21:02:24|0.75214
21:02:25|0.7513
21:02:26|0.7513
21:02:27|0.7513
21:02:28|0.7513
21:02:29|0.75048
21:02:30|0.75048
21:02:31|0.75019
21:02:33|0.74953
21:02:34|0.7496
21:02:35|0.7494
21:02:36|0.74852
21:02:36|0.74858
21:02:38|0.74987
21:02:39|0.74987
21:02:40|0.74987
21:02:42|0.74987
21:02:43|0.75075
21:02:44|0.75075
21:02:46|0.75075
21:02:47|0.75076
21:02:48|0.75137
21:02:48|0.75137
21:02:51|0.75104
21:02:51|0.7511
21:02:53|0.75115
21:02:54|0.75147
21:02:54|0.75147
21:02:55|0.75203
21:02:56|0.75136
21:02:57|0.75136
21:02:59|0.75147
21:02:59|0.75147
21:03:01|0.75088
21:03:02|0.75088
21:03:03|0.75088
21:03:03|0.75038
21:03:04|0.7499
21:03:06|0.7497
21:03:07|0.75011
21:03:07|0.75011
21:03:09|0.75
21:03:10|0.75
21:03:11|0.75
21:03:12|0.75044
21:03:13|0.75044
21:03:14|0.75044
21:03:15|0.75044
21:03:16|0.74984
21:03:17|0.74988
21:03:19|0.74921
21:03:19|0.74876
21:03:21|0.74857
21:03:22|0.74882
21:03:23|0.74922
21:03:25|0.74962
21:03:26|0.74999
21:03:27|0.74999
21:03:27|0.75
21:03:29|0.74985
21:03:30|0.74978
21:03:31|0.74978
21:03:31|0.74944
21:03:33|0.74944
21:03:34|0.74944
21:03:35|0.74892
21:03:36|0.74923
21:03:38|0.74923
21:03:38|0.74929
21:03:40|0.74909
21:03:40|0.74909
21:03:42|0.74931
21:03:42|0.74931
21:03:43|0.74931
21:03:44|0.74931
21:03:45|0.74987
21:03:47|0.74997
21:03:47|0.74997
21:03:48|0.75
21:03:50|0.74994
21:03:50|0.74994
21:03:51|0.74994
21:03:52|0.75067
21:03:54|0.75112
21:03:55|0.75112
21:03:55|0.75112
21:03:57|0.7505
21:03:59|0.7505
21:03:59|0.74992
21:04:00|0.74992
21:04:01|0.74976
21:04:02|0.74964
21:04:03|0.74964
21:04:04|0.74947
21:04:05|0.74947
21:04:06|0.74947
21:04:08|0.74947
21:04:09|0.74971
21:04:09|0.74995
21:04:10|0.75017
21:04:12|0.75017
21:04:12|0.75017
21:04:13|0.75017
21:04:14|0.75002
21:04:15|0.75011
21:04:16|0.75001
21:04:18|0.74975
21:04:19|0.74975
21:04:20|0.74975
21:04:22|0.74956
21:04:23|0.74956
21:04:23|0.74956
21:04:25|0.74956
21:04:26|0.75009
21:04:27|0.75009
21:04:28|0.75009
21:04:29|0.75009
21:04:30|0.75009
21:04:31|0.75019
21:04:32|0.75019
21:04:33|0.75019
21:04:35|0.75007
21:04:36|0.74971
21:04:36|0.74968
21:04:37|0.74952
21:04:38|0.74948
21:04:40|0.74913
21:04:41|0.74875
21:04:41|0.74875
21:04:44|0.74875
21:04:45|0.74848
21:04:45|0.74848
21:04:46|0.74875
21:04:48|0.74933
21:04:48|0.74933
21:04:49|0.74932
21:04:50|0.75002
21:04:51|0.74949
21:04:52|0.74949
21:04:53|0.74949
21:04:55|0.74949
21:04:55|0.74949
21:04:56|0.74906
21:04:57|0.74929
21:04:59|0.74947
21:04:59|0.74947
21:05:00|0.74947
21:05:01|0.74947
21:05:02|0.75017
21:05:04|0.75021
21:05:05|0.75021
21:05:06|0.75
21:05:07|0.74953
21:05:08|0.74953
21:05:09|0.74995
21:05:10|0.74995
21:05:11|0.74995
21:05:12|0.75021
21:05:13|0.74996
21:05:14|0.74996
21:05:15|0.74976
21:05:16|0.75041
21:05:17|0.75034
21:05:18|0.75056
21:05:19|0.7508
21:05:21|0.75052
21:05:22|0.75052
21:05:23|0.75065
21:05:24|0.75065
21:05:25|0.75056
21:05:26|0.75056
21:05:27|0.75056
21:05:29|0.75056
21:05:30|0.75056
21:05:31|0.75059
21:05:32|0.75091
21:05:33|0.75091
21:05:33|0.75131
21:05:35|0.75131
21:05:36|0.75153
21:05:37|0.75107
21:05:38|0.75107
21:05:39|0.7508
21:05:40|0.7504
21:05:41|0.75036
21:05:42|0.75036
21:05:43|0.75032
21:05:44|0.75032
21:05:45|0.74992
21:05:46|0.74992
21:05:47|0.74992
21:05:48|0.74992
21:05:49|0.74968
21:05:50|0.74968
21:05:51|0.74968
21:05:52|0.74993
21:05:53|0.74975
21:05:54|0.74975
21:05:55|0.74975
21:05:56|0.74975
21:05:57|0.74961
21:05:59|0.74964
21:06:00|0.74964
21:06:00|0.74964
21:06:02|0.74964
21:06:02|0.74955
21:06:04|0.74963
21:06:05|0.74963
21:06:05|0.75011
21:06:06|0.75011
21:06:08|0.75002
21:06:08|0.75026
21:06:09|0.75026
21:06:10|0.75026
21:06:11|0.75064
21:06:12|0.75076
21:06:13|0.75048
21:06:14|0.75018
21:06:15|0.75018
21:06:17|0.75032
21:06:17|0.75032
21:06:18|0.75032
21:06:19|0.75032
21:06:21|0.75032
21:06:23|0.75032
21:06:24|0.75125
21:06:25|0.75171
21:06:26|0.75163
21:06:28|0.75163
21:06:28|0.75116
21:06:29|0.75195
21:06:31|0.75249
21:06:32|0.75355
21:06:32|0.75273
21:06:33|0.7529
21:06:34|0.75307
21:06:36|0.75248
21:06:37|0.75248
21:06:38|0.75287
21:06:40|0.7525
21:06:40|0.75264
21:06:41|0.75233
21:06:42|0.75213
21:06:43|0.75213
21:06:44|0.75213
21:06:45|0.75213
21:06:46|0.75177
21:06:48|0.75177
21:06:49|0.75177
21:06:49|0.75177
21:06:51|0.75235
21:06:51|0.75265
21:06:52|0.75265
21:06:54|0.75265
21:06:54|0.75265
21:06:56|0.75265
21:06:56|0.75265
21:06:57|0.75265
21:06:58|0.75265
21:06:59|0.75298
21:07:01|0.75301
21:07:01|0.75281
21:07:02|0.75281
21:07:04|0.75281
21:07:04|0.75281
21:07:05|0.75315
21:07:06|0.75315
21:07:07|0.75315
21:07:08|0.75285
21:07:09|0.75285
21:07:10|0.75285
21:07:11|0.75285
21:07:12|0.75285
21:07:14|0.75237
21:07:15|0.75237
21:07:16|0.75237
21:07:16|0.75237
21:07:18|0.75237
21:07:19|0.75297
21:07:19|0.75287
21:07:20|0.75331
21:07:21|0.75331
21:07:23|0.75314
21:07:23|0.75317
21:07:25|0.75304
21:07:26|0.75313
21:07:28|0.75313
21:07:28|0.75313
21:07:30|0.75313
21:07:30|0.75313
21:07:32|0.75313
21:07:32|0.75313
21:07:34|0.75313
21:07:34|0.75341
21:07:36|0.754
21:07:36|0.754
21:07:38|0.75376
21:07:38|0.75355
21:07:40|0.75355
21:07:40|0.75355
21:07:41|0.7536
21:07:43|0.7536
21:07:43|0.7536
21:07:44|0.75347
21:07:46|0.75313
21:07:46|0.75284
21:07:48|0.75284
21:07:48|0.75284
21:07:50|0.75284
21:07:51|0.75284
21:07:51|0.75284
21:07:52|0.75169
21:07:53|0.75169
21:07:54|0.75172
21:07:56|0.75172
21:07:56|0.75172
21:07:58|0.75172
21:07:58|0.75172
21:07:59|0.75172
21:08:00|0.7508
21:08:02|0.75062
21:08:02|0.75071
21:08:03|0.75079
21:08:05|0.7504
21:08:06|0.75026
21:08:07|0.75019
21:08:08|0.7505
21:08:09|0.7504
21:08:10|0.7504
21:08:11|0.7504
21:08:12|0.7504
21:08:13|0.74992
21:08:14|0.74992
21:08:15|0.74961
21:08:16|0.74961
21:08:17|0.74961
21:08:18|0.74905
21:08:19|0.74905
21:08:20|0.74915
21:08:21|0.74915
21:08:22|0.74953
21:08:24|0.74963
21:08:25|0.74963
21:08:26|0.74931
21:08:27|0.74931
21:08:28|0.74931
21:08:29|0.74931
21:08:31|0.74931
21:08:31|0.74931
21:08:32|0.74914
21:08:34|0.74925
21:08:34|0.74925
21:08:36|0.74925
21:08:36|0.74925
21:08:37|0.74947
21:08:38|0.74967
21:08:40|0.75059
21:08:41|0.75032
21:08:42|0.75032
21:08:42|0.75053
21:08:43|0.75053
21:08:44|0.75032
21:08:45|0.75032
21:08:46|0.75032
21:08:47|0.75067
21:08:48|0.75067
21:08:49|0.75067
21:08:51|0.75099
21:08:51|0.75099
21:08:53|0.75099
21:08:53|0.74992
21:08:55|0.74992
21:08:56|0.74992
21:08:56|0.74968
21:08:57|0.74968
21:08:58|0.74968
21:08:59|0.74962
21:09:00|0.74962
21:09:01|0.74962
21:09:02|0.74962
21:09:04|0.74962
21:09:05|0.74962
21:09:05|0.74962
21:09:06|0.74962
21:09:08|0.74962
21:09:08|0.74962
21:09:09|0.74962
21:09:10|0.74962
21:09:11|0.75014
21:09:12|0.74936
21:09:13|0.74929
21:09:15|0.74929
21:09:15|0.74905
21:09:16|0.74898
21:09:17|0.74898
21:09:18|0.74898
21:09:20|0.74939
21:09:21|0.74939
21:09:22|0.74945
21:09:23|0.74935
21:09:24|0.74935
21:09:25|0.74935
21:09:26|0.74943
21:09:27|0.74966
21:09:28|0.74961
21:09:29|0.74961
21:09:30|0.74954
21:09:31|0.74954
21:09:32|0.74928
21:09:33|0.74928
21:09:34|0.74928
21:09:35|0.74985
21:09:36|0.74985
21:09:37|0.74985
21:09:38|0.74985
21:09:40|0.74928
21:09:40|0.74931
21:09:42|0.74931
21:09:42|0.74931
21:09:44|0.74971
21:09:45|0.74971
21:09:46|0.74995
21:09:46|0.75001
21:09:48|0.75001
21:09:48|0.7505
21:09:50|0.75082
21:09:50|0.75073
21:09:51|0.75073
21:09:53|0.75073
21:09:53|0.75057
21:09:54|0.75057
21:09:56|0.75059
21:09:56|0.75059
21:09:58|0.75025
21:09:58|0.75025
21:10:00|0.75025
21:10:00|0.75025
21:10:01|0.74993
21:10:02|0.74995
21:10:03|0.74995
21:10:04|0.74995
21:10:06|0.74994
21:10:07|0.74968
21:10:07|0.75
21:10:08|0.7504
21:10:09|0.7504
21:10:11|0.7504
21:10:11|0.7504
21:10:12|0.75011
21:10:14|0.74989
21:10:14|0.74989
21:10:16|0.74989
21:10:16|0.74989
21:10:17|0.74989
21:10:18|0.74989
21:10:19|0.74961
21:10:21|0.74961
21:10:21|0.74961
21:10:22|0.74961
21:10:23|0.74961
21:10:25|0.74961
21:10:26|0.74961
21:10:28|0.75011
21:10:28|0.75067
21:10:29|0.75092
21:10:30|0.75092
21:10:31|0.75115
21:10:33|0.75146
21:10:34|0.75128
21:10:35|0.75128
21:10:36|0.7508
21:10:37|0.75048
21:10:38|0.75064
21:10:39|0.75064
21:10:39|0.75079
21:10:40|0.75079
21:10:42|0.7507
21:10:43|0.7507
21:10:43|0.75048
21:10:45|0.75048
21:10:46|0.75048
21:10:46|0.75048
21:10:48|0.75048
21:10:49|0.75024
21:10:50|0.75024
21:10:51|0.75024
21:10:52|0.75024
21:10:53|0.75056
21:10:54|0.75056
21:10:55|0.75056
21:10:56|0.75056
21:10:57|0.75056
21:10:58|0.75079
21:10:59|0.7514
21:11:00|0.7516
21:11:01|0.7516
21:11:01|0.75176
21:11:03|0.75136
21:11:04|0.75136
21:11:05|0.75128
21:11:06|0.75128
21:11:08|0.75092
21:11:08|0.75056
21:11:09|0.75016
21:11:10|0.75016
21:11:11|0.75009
21:11:13|0.75034
21:11:14|0.75034
21:11:15|0.75
21:11:16|0.75
21:11:17|0.75
21:11:18|0.75
21:11:19|0.75039
21:11:20|0.75039
21:11:21|0.75039
21:11:22|0.75039
21:11:23|0.75039
21:11:24|0.75039
21:11:25|0.7508
21:11:27|0.7508
21:11:28|0.7508
21:11:30|0.7508
21:11:31|0.7508
21:11:31|0.7508
21:11:33|0.7508
21:11:34|0.7508
21:11:35|0.7508
21:11:36|0.7508
21:11:37|0.7508
21:11:38|0.7508
21:11:39|0.75024
21:11:40|0.75024
21:11:41|0.75024
21:11:43|0.75024
21:11:44|0.75024
21:11:45|0.75
21:11:46|0.75008
21:11:47|0.75006
21:11:49|0.7504
21:11:49|0.75013
21:11:51|0.75116
21:11:51|0.75125
21:11:52|0.75115
21:11:53|0.75115
21:11:54|0.75145
21:11:55|0.75145
21:11:56|0.75145
21:11:57|0.75145
21:11:58|0.75114
21:12:00|0.75114
21:12:00|0.75114
21:12:01|0.75114
21:12:03|0.75114
21:12:03|0.75145
21:12:04|0.75145
21:12:05|0.75145
21:12:06|0.7516
21:12:07|0.75208
21:12:08|0.75208
21:12:09|0.75194
21:12:11|0.75194
21:12:11|0.75194
21:12:12|0.75194
21:12:13|0.752
21:12:14|0.752
21:12:15|0.752
21:12:16|0.75227
21:12:17|0.75169
21:12:18|0.75207
21:12:19|0.75207
21:12:20|0.75207
21:12:21|0.75207
21:12:22|0.75207
21:12:23|0.75207
21:12:24|0.75207
21:12:26|0.75207
21:12:26|0.75324
21:12:27|0.75324
21:12:28|0.75324
21:12:30|0.75324
21:12:31|0.75324
21:12:32|0.75324
21:12:33|0.75324
21:12:34|0.75324
21:12:35|0.75324
21:12:36|0.75324
21:12:37|0.75276
21:12:38|0.75276
21:12:39|0.75276
21:12:40|0.75276
21:12:41|0.75289
21:12:42|0.75289
21:12:43|0.75278
21:12:44|0.75314
21:12:46|0.7533
21:12:46|0.75352
21:12:47|0.75352
21:12:48|0.75352
21:12:50|0.7536
21:12:51|0.75373
21:12:52|0.75353
21:12:52|0.75353
21:12:53|0.75353
21:12:54|0.75342
21:12:56|0.75342
21:12:57|0.75342
21:12:57|0.75342
21:12:59|0.75342
21:13:00|0.75342
21:13:01|0.75342
21:13:01|0.75276
21:13:02|0.75276
21:13:04|0.75276
21:13:04|0.7524
21:13:05|0.7524
21:13:07|0.75217
21:13:08|0.75217
21:13:08|0.75228
21:13:09|0.75228
21:13:10|0.75228
21:13:11|0.75228
21:13:12|0.75228
21:13:13|0.75228
21:13:14|0.75228
21:13:15|0.75228
21:13:16|0.75228
21:13:17|0.75228
21:13:18|0.75269
21:13:19|0.75269
21:13:20|0.75256
21:13:21|0.75256
21:13:22|0.75256
21:13:24|0.75256
21:13:24|0.75226
21:13:26|0.75207
21:13:26|0.75207
21:13:27|0.75207
21:13:29|0.75204
21:13:31|0.75179
21:13:31|0.75179
21:13:33|0.75124
21:13:33|0.75124
21:13:34|0.75124
21:13:35|0.75124
21:13:36|0.75109
21:13:37|0.75109
21:13:39|0.75088
21:13:39|0.75088
21:13:41|0.75088
21:13:41|0.75088
21:13:43|0.75088
21:13:44|0.75088
21:13:45|0.75088
21:13:46|0.75088
21:13:46|0.75088
21:13:47|0.75054
21:13:49|0.75054
21:13:49|0.75092
21:13:50|0.75092
21:13:52|0.75092
21:13:53|0.75092
21:13:53|0.75092
21:13:55|0.75078
21:13:55|0.75078
21:13:57|0.75078
21:13:58|0.75078
21:13:59|0.75079
21:14:00|0.75079
21:14:01|0.75079
21:14:02|0.75104
21:14:03|0.75104
21:14:04|0.75104
21:14:05|0.75072
21:14:06|0.75072
21:14:07|0.75072
21:14:08|0.75072
21:14:09|0.75072
21:14:10|0.75072
21:14:11|0.75072
21:14:12|0.75024
21:14:13|0.75032
21:14:14|0.75032
21:14:15|0.75032
21:14:16|0.75032
21:14:17|0.75032
21:14:18|0.75011
21:14:19|0.75011
21:14:20|0.75011
21:14:21|0.75011
21:14:22|0.75011
21:14:23|0.75011
21:14:24|0.75018
21:14:25|0.75012
21:14:26|0.75019
21:14:27|0.75019
21:14:28|0.75019
21:14:29|0.75019
21:14:31|0.75019
21:14:32|0.75
21:14:33|0.75
21:14:34|0.74969
21:14:35|0.7496
21:14:36|0.7496
21:14:37|0.74972
21:14:38|0.74972
21:14:39|0.74972
21:14:40|0.74992
21:14:41|0.74972
21:14:42|0.74953
21:14:43|0.74953
21:14:44|0.74953
21:14:45|0.74953
21:14:46|0.74964
21:14:47|0.7497
21:14:48|0.7497
21:14:49|0.7497
21:14:50|0.75019
21:14:51|0.75019
21:14:52|0.75019
21:14:54|0.75019
21:14:54|0.75019
21:14:56|0.75019
21:14:57|0.75008
21:14:57|0.74997
21:14:58|0.74997
21:15:00|0.74997
21:15:01|0.7496
21:15:02|0.74953
21:15:03|0.74953
21:15:05|0.74937
21:15:05|0.74944
21:15:06|0.7492
21:15:07|0.74952
21:15:08|0.74952
21:15:09|0.74984
21:15:10|0.74984
21:15:11|0.74976
21:15:12|0.74976
21:15:13|0.74976
21:15:14|0.74976
21:15:16|0.74976
21:15:17|0.74997
21:15:17|0.74997
21:15:18|0.75007
21:15:19|0.75007
21:15:20|0.75031
21:15:21|0.75044
21:15:22|0.75044
21:15:24|0.75032
21:15:24|0.75092
21:15:25|0.75175
21:15:26|0.75173
21:15:27|0.75184
21:15:28|0.75184
21:15:30|0.75184
21:15:31|0.75152
21:15:33|0.75128
21:15:34|0.75152
21:15:34|0.75152
21:15:36|0.75152
21:15:37|0.75152
21:15:38|0.7516
21:15:39|0.7516
21:15:40|0.7516
21:15:41|0.75163
21:15:42|0.75184
21:15:43|0.75187
21:15:44|0.75191
21:15:45|0.75191
21:15:46|0.75191
21:15:47|0.75164
21:15:48|0.75164
21:15:49|0.75164
21:15:50|0.75164
21:15:51|0.75164
21:15:52|0.75164
21:15:53|0.75198
21:15:54|0.75198
21:15:55|0.75198
21:15:56|0.75196
21:15:57|0.75196
21:15:58|0.75196
21:15:59|0.75196
21:16:00|0.75196
21:16:01|0.75172
21:16:02|0.75172
21:16:03|0.75172
21:16:04|0.75172
21:16:05|0.75172
21:16:06|0.75172
21:16:07|0.7517
21:16:08|0.75192
21:16:09|0.75172
21:16:10|0.75172
21:16:11|0.752
21:16:12|0.752
21:16:13|0.75187
21:16:14|0.75187
21:16:15|0.75187
21:16:17|0.75187
21:16:17|0.75167
21:16:19|0.75167
21:16:20|0.75167
21:16:20|0.7517
21:16:21|0.7517
21:16:22|0.7517
21:16:23|0.7517
21:16:24|0.7517
21:16:25|0.7517
21:16:26|0.7517
21:16:27|0.7517
21:16:28|0.7517
21:16:29|0.7517
21:16:30|0.7517
21:16:32|0.7517
21:16:34|0.7517
21:16:34|0.7517
21:16:36|0.7517
21:16:37|0.7517
21:16:38|0.7517
21:16:39|0.75075
21:16:40|0.75075
21:16:41|0.75075
21:16:42|0.75075
21:16:43|0.75049
21:16:44|0.75049
21:16:45|0.75049
21:16:46|0.75007
21:16:47|0.74992
21:16:48|0.74992
21:16:49|0.74992
21:16:50|0.75
21:16:51|0.75
21:16:52|0.75
21:16:53|0.75
21:16:54|0.75
21:16:55|0.75104
21:16:56|0.75104
21:16:57|0.75061
21:16:58|0.75061
21:16:59|0.75061
21:17:00|0.75061
21:17:01|0.75061
21:17:02|0.75061
21:17:03|0.75061
21:17:04|0.75061
21:17:05|0.75061
21:17:07|0.75061
21:17:07|0.75061
21:17:08|0.75061
21:17:10|0.75061
21:17:11|0.75061
21:17:11|0.7504
21:17:12|0.7504
21:17:13|0.75036
21:17:14|0.75036
21:17:15|0.75046
21:17:16|0.75051
21:17:17|0.75051
21:17:18|0.75051
21:17:20|0.75051
21:17:21|0.75051
21:17:21|0.7504
21:17:23|0.7504
21:17:24|0.7504
21:17:25|0.7504
21:17:25|0.7504
21:17:26|0.75051
21:17:27|0.75051
21:17:28|0.75051
21:17:29|0.75051
21:17:30|0.75051
21:17:32|0.75051
21:17:33|0.75051
21:17:35|0.75051
21:17:36|0.74991
21:17:37|0.74991
21:17:39|0.74991
21:17:39|0.74991
21:17:40|0.74991
21:17:42|0.74985
21:17:43|0.74985
21:17:44|0.74985
21:17:45|0.75003
21:17:46|0.75003
21:17:47|0.74984
21:17:47|0.74984
21:17:48|0.74944
21:17:50|0.74944
21:17:51|0.74944
21:17:52|0.74944
21:17:53|0.74937
21:17:54|0.74937
21:17:55|0.74937
21:17:55|0.74937
21:17:57|0.74937
21:17:57|0.74937
21:17:58|0.74958
21:17:59|0.75
21:18:00|0.75005
21:18:01|0.74998
21:18:03|0.74998
21:18:04|0.74998
21:18:04|0.75016
21:18:06|0.75005
21:18:07|0.75056
21:18:07|0.75056
21:18:09|0.75056
21:18:10|0.75056
21:18:10|0.75056
21:18:12|0.75032
21:18:12|0.75032
21:18:14|0.75032
21:18:15|0.75032
21:18:16|0.7504
21:18:17|0.75032
21:18:18|0.75032
21:18:19|0.75042
21:18:19|0.75055
21:18:21|0.75072
21:18:21|0.75072
21:18:23|0.75072
21:18:24|0.75072
21:18:25|0.75072
21:18:26|0.75072
21:18:27|0.75072
21:18:28|0.75072
21:18:29|0.75072
21:18:30|0.75072
21:18:31|0.75049
21:18:32|0.75049
21:18:33|0.75038
21:18:34|0.75034
21:18:35|0.75034
21:18:36|0.75018
21:18:37|0.75018
21:18:38|0.75018
21:18:39|0.75018
21:18:40|0.75018
21:18:42|0.75018
21:18:43|0.7499
21:18:43|0.7499
21:18:45|0.7499
21:18:45|0.7499
21:18:47|0.7499
21:18:47|0.7499
21:18:48|0.7499
21:18:49|0.7499
21:18:51|0.7499
21:18:51|0.7499
21:18:52|0.7499
21:18:54|0.7499
21:18:55|0.7499
21:18:55|0.75013
21:18:56|0.75013
21:18:58|0.75013
21:18:58|0.75013
21:19:00|0.75064
21:19:01|0.75064
21:19:02|0.75075
21:19:03|0.75075
21:19:04|0.75074
21:19:05|0.75074
21:19:06|0.7506
21:19:07|0.7506
21:19:08|0.75096
21:19:09|0.75128
21:19:10|0.75116
21:19:12|0.75116
21:19:13|0.75116
21:19:13|0.75084
21:19:14|0.75093
21:19:15|0.75136
21:19:17|0.75143
21:19:18|0.75143
21:19:18|0.75152
21:19:19|0.75168
21:19:20|0.75184
21:19:21|0.7518
21:19:22|0.7518
21:19:23|0.75225
21:19:25|0.75264
21:19:25|0.75264
21:19:26|0.75277
21:19:27|0.75289
21:19:28|0.75256
21:19:30|0.75232
21:19:30|0.75184
21:19:31|0.7516
21:19:32|0.75168
21:19:33|0.75168
21:19:34|0.75168
21:19:36|0.75165
21:19:38|0.7519
21:19:39|0.75171
21:19:40|0.75171
21:19:40|0.75171
21:19:41|0.75171
21:19:43|0.75231
21:19:44|0.75231
21:19:44|0.75171
21:19:46|0.75171
21:19:46|0.75171
21:19:47|0.75171
21:19:48|0.75171
21:19:50|0.75171
21:19:50|0.75171
21:19:52|0.75171
21:19:52|0.75208
21:19:54|0.75208
21:19:55|0.75348
21:19:56|0.75352
21:19:56|0.75352
21:19:57|0.75335
21:19:59|0.75335
21:20:00|0.75335
21:20:01|0.75336
21:20:02|0.75336
21:20:03|0.75336
21:20:04|0.75344
21:20:05|0.754
21:20:06|0.75328
21:20:07|0.75328
21:20:08|0.75328
21:20:09|0.75328
21:20:10|0.75328
21:20:11|0.75328
21:20:12|0.75328
21:20:13|0.75328
21:20:14|0.75328
21:20:15|0.75328
21:20:16|0.75328
21:20:17|0.75304
21:20:18|0.75304
21:20:19|0.75304
21:20:20|0.75301
21:20:21|0.75301
21:20:22|0.75301
21:20:23|0.75301
21:20:24|0.75301
21:20:25|0.75301
21:20:26|0.75301
21:20:28|0.75301
21:20:28|0.75301
21:20:29|0.75301
21:20:31|0.75301
21:20:31|0.75301
21:20:32|0.75301
21:20:33|0.75301
21:20:34|0.75301
21:20:35|0.7536
21:20:37|0.75352
21:20:38|0.75352
21:20:39|0.75352
21:20:40|0.75352
21:20:41|0.75352
21:20:43|0.75337
21:20:43|0.75337
21:20:45|0.75337
21:20:46|0.75337
21:20:46|0.75337
21:20:47|0.75337
21:20:49|0.75337
21:20:50|0.75344
21:20:50|0.75375
21:20:51|0.75377
21:20:53|0.75377
21:20:53|0.75377
21:20:54|0.75377
21:20:56|0.75368
21:20:56|0.75355
21:20:57|0.75355
21:20:58|0.75355
21:20:59|0.75355
21:21:00|0.75355
21:21:01|0.75355
21:21:02|0.75355
21:21:03|0.75355
21:21:04|0.75355
21:21:05|0.75355
21:21:07|0.75355
21:21:08|0.75376
21:21:09|0.75376
21:21:10|0.7535
21:21:11|0.7535
21:21:12|0.7535
21:21:13|0.75338
21:21:14|0.75338
21:21:15|0.75338
21:21:16|0.75312
21:21:17|0.75301
21:21:18|0.75301
21:21:19|0.753
21:21:20|0.7532
21:21:21|0.7532
21:21:22|0.7532
21:21:23|0.7532
21:21:24|0.75327
21:21:25|0.75323
21:21:26|0.75339
21:21:27|0.75339
21:21:28|0.75339
21:21:29|0.75339
21:21:30|0.75339
21:21:31|0.75339
21:21:33|0.75339
21:21:34|0.75339
21:21:35|0.75318
21:21:36|0.75318
21:21:37|0.75318
21:21:39|0.75318
21:21:40|0.75288
21:21:41|0.75288
21:21:42|0.75228
21:21:43|0.75228
21:21:43|0.75228
21:21:44|0.75228
21:21:45|0.75228
21:21:47|0.75228
21:21:48|0.75228
21:21:49|0.75228
21:21:50|0.75228
21:21:51|0.75228
21:21:52|0.75228
21:21:53|0.75228
21:21:54|0.75228
21:21:55|0.7518
21:21:56|0.7518
21:21:57|0.7518
21:21:58|0.7518
21:21:59|0.7518
21:22:00|0.75159
21:22:01|0.75104
21:22:03|0.75104
21:22:03|0.75104
21:22:04|0.75086
21:22:05|0.75086
21:22:07|0.75086
21:22:07|0.75086
21:22:08|0.75086
21:22:10|0.75086
21:22:11|0.75041
21:22:12|0.75032
21:22:13|0.75032
21:22:14|0.75032
21:22:15|0.75032
21:22:16|0.75027
21:22:17|0.7504
21:22:18|0.7504
21:22:19|0.7504
21:22:20|0.7504
21:22:21|0.75072
21:22:22|0.75072
21:22:23|0.75086
21:22:24|0.75086
21:22:25|0.75086
21:22:26|0.75086
21:22:27|0.75086
21:22:28|0.75086
21:22:29|0.75086
21:22:30|0.75104
21:22:31|0.75126
21:22:32|0.75126
21:22:33|0.75119
21:22:34|0.7508
21:22:35|0.7508
21:22:36|0.7508
21:22:38|0.7508
21:22:39|0.7508
21:22:40|0.7508
21:22:40|0.75127
21:22:42|0.75127
21:22:43|0.75112
21:22:44|0.75112
21:22:45|0.75112
21:22:46|0.75112
21:22:47|0.75096
21:22:47|0.75041
21:22:48|0.75041
21:22:50|0.75039
21:22:51|0.75059
21:22:51|0.75059
21:22:54|0.75032
21:22:54|0.75032
21:22:56|0.75042
21:22:56|0.75072
21:22:57|0.75081
21:22:58|0.75081
21:23:00|0.75075
21:23:01|0.75075
21:23:01|0.75096
21:23:03|0.75127
21:23:03|0.75144
21:23:05|0.7516
21:23:05|0.7516
21:23:06|0.7516
21:23:07|0.75184
21:23:08|0.75214
21:23:09|0.75224
21:23:10|0.75224
21:23:12|0.75224
21:23:13|0.75231
21:23:14|0.75248
21:23:15|0.75248
21:23:16|0.75248
21:23:17|0.75248
21:23:18|0.75248
21:23:19|0.75248
21:23:20|0.75236
21:23:21|0.75242
21:23:22|0.75224
21:23:23|0.75224
21:23:24|0.752
21:23:25|0.752
21:23:26|0.752
21:23:27|0.75199
21:23:28|0.75199
21:23:29|0.75199
21:23:30|0.75199
21:23:31|0.75199
21:23:32|0.75191
21:23:33|0.75191
21:23:34|0.75184
21:23:35|0.75184
21:23:36|0.75207
21:23:37|0.75207
21:23:39|0.75207
21:23:40|0.75207
21:23:41|0.75192
21:23:43|0.75202
21:23:44|0.75202
21:23:45|0.75202
21:23:46|0.75202
21:23:48|0.75224
21:23:48|0.75224
21:23:49|0.75224
21:23:51|0.75223
21:23:52|0.75223
21:23:52|0.75273
21:23:54|0.75304
21:23:54|0.75292
21:23:55|0.75292
21:23:56|0.75292
21:23:57|0.75292
21:23:59|0.75292
21:23:59|0.75292
21:24:01|0.75292
21:24:01|0.75248
21:24:03|0.75248
21:24:03|0.75264
21:24:04|0.75264
21:24:05|0.75294
21:24:06|0.75294
21:24:08|0.75294
21:24:09|0.75294
21:24:10|0.75294
21:24:10|0.75294
21:24:12|0.75294
21:24:12|0.75294
21:24:13|0.75294
21:24:14|0.75294
21:24:15|0.75248
21:24:16|0.75248
21:24:17|0.75248
21:24:19|0.75248
21:24:19|0.75248
21:24:20|0.75248
21:24:21|0.75248
21:24:22|0.75248
21:24:23|0.75233
21:24:24|0.75233
21:24:25|0.75232
21:24:27|0.75232
21:24:27|0.75232
21:24:28|0.75232
21:24:30|0.75232
21:24:31|0.75232
21:24:31|0.75227
21:24:32|0.75344
21:24:33|0.75344
21:24:35|0.75344
21:24:35|0.75352
21:24:37|0.75352
21:24:38|0.75387
21:24:39|0.75448
21:24:40|0.75448
21:24:42|0.75441
21:24:43|0.75431
21:24:44|0.75431
21:24:45|0.75431
21:24:46|0.75433
21:24:47|0.75433
21:24:48|0.75433
21:24:49|0.75464
21:24:50|0.75464
21:24:51|0.75464
21:24:51|0.75469
21:24:53|0.75432
21:24:54|0.75432
21:24:55|0.75432
21:24:57|0.75432
21:24:57|0.75432
21:24:58|0.75432
21:24:59|0.75432
21:25:00|0.75441
21:25:01|0.75441
21:25:03|0.75441
21:25:03|0.75441
21:25:04|0.75441
21:25:05|0.75441
21:25:06|0.75441
21:25:07|0.75441
21:25:08|0.75441
21:25:09|0.75443
21:25:10|0.75443
21:25:11|0.7544
21:25:12|0.7544
21:25:13|0.75441
21:25:14|0.75441
21:25:15|0.75441
21:25:16|0.75443
21:25:17|0.75442
21:25:18|0.7547
21:25:19|0.75481
21:25:20|0.75481
21:25:21|0.75481
21:25:23|0.75481
21:25:23|0.75472
21:25:25|0.75528
21:25:25|0.75528
21:25:27|0.75528
21:25:28|0.75539
21:25:29|0.75551
21:25:30|0.75551
21:25:31|0.75551
21:25:32|0.75541
21:25:33|0.75552
21:25:34|0.75552
21:25:35|0.75606
21:25:36|0.75588
21:25:37|0.75588
21:25:38|0.75599
21:25:39|0.75599
21:25:40|0.75599
21:25:41|0.75599
21:25:42|0.75599
21:25:44|0.75599
21:25:44|0.75599
21:25:46|0.75599
21:25:46|0.75599
21:25:47|0.75599
21:25:48|0.75599
21:25:49|0.75599
21:25:51|0.75616
21:25:52|0.75616
21:25:53|0.75598
21:25:55|0.75598
21:25:55|0.75614
21:25:57|0.7582
21:25:57|0.75806
21:25:58|0.7579
21:26:00|0.7579
21:26:01|0.7579
21:26:01|0.7579
21:26:02|0.7579
21:26:03|0.75759
21:26:05|0.7575
21:26:05|0.75726
21:26:06|0.75726
21:26:07|0.75732
21:26:08|0.75732
21:26:09|0.75732
21:26:11|0.75732
21:26:13|0.75732
21:26:14|0.75735
21:26:14|0.75735
21:26:16|0.75735
21:26:17|0.75735
21:26:18|0.75735
21:26:18|0.7564
21:26:20|0.75622
21:26:20|0.75622
21:26:21|0.75631
21:26:23|0.75646
21:26:23|0.75646
21:26:24|0.75646
21:26:25|0.75646
21:26:26|0.75666
21:26:27|0.75666
21:26:28|0.75666
21:26:30|0.75666
21:26:31|0.75666
21:26:32|0.75666
21:26:33|0.75666
21:26:34|0.75666
21:26:35|0.75666
21:26:36|0.75666
21:26:37|0.75666
21:26:38|0.75666
21:26:39|0.75655
21:26:40|0.75652
21:26:41|0.75652
21:26:42|0.75719
21:26:43|0.7571
21:26:44|0.75702
21:26:46|0.75698
21:26:46|0.75698
21:26:47|0.75698
21:26:50|0.75698
21:26:51|0.75732
21:26:52|0.75732
21:26:52|0.75732
21:26:53|0.75732
21:26:54|0.75731
21:26:55|0.75731
21:26:57|0.75731
21:26:58|0.75821
21:26:59|0.75794
21:27:00|0.75794
21:27:01|0.75794
21:27:01|0.7579
21:27:03|0.7579
21:27:03|0.75758
21:27:05|0.75752
21:27:06|0.75711
21:27:07|0.75718
21:27:08|0.75718
21:27:09|0.75718
21:27:10|0.75718
21:27:11|0.75711
21:27:12|0.75736
21:27:13|0.75733
21:27:14|0.75733
21:27:15|0.75733
21:27:16|0.75733
21:27:17|0.75733
21:27:18|0.75733
21:27:19|0.75733
21:27:20|0.75733
21:27:21|0.75733
21:27:22|0.75733
21:27:23|0.75733
21:27:24|0.75727
21:27:25|0.75727
21:27:26|0.75727
21:27:27|0.75707
21:27:28|0.75707
21:27:29|0.75707
21:27:30|0.75707
21:27:31|0.75707
21:27:32|0.75707
21:27:33|0.75707
21:27:34|0.75707
21:27:35|0.75707
21:27:36|0.75707
21:27:37|0.75707
21:27:38|0.75707
21:27:39|0.75707
21:27:40|0.75707
21:27:42|0.75707
21:27:43|0.75707
21:27:44|0.75707
21:27:45|0.75707
21:27:46|0.75707
21:27:47|0.75707
21:27:47|0.75686
21:27:49|0.75686
21:27:50|0.75713
21:27:51|0.75694
21:27:51|0.75694
21:27:53|0.75694
21:27:54|0.75695
21:27:55|0.75695
21:27:56|0.75695
21:27:57|0.75695
21:27:58|0.75695
21:27:59|0.75695
21:28:00|0.75695
21:28:01|0.75695
21:28:02|0.75695
21:28:03|0.75695
21:28:04|0.75695
21:28:05|0.75719
21:28:06|0.75722
21:28:07|0.75722
21:28:08|0.7571
21:28:09|0.7571
21:28:10|0.7571
21:28:11|0.7571
21:28:12|0.75687
21:28:13|0.75687
21:28:14|0.75696
21:28:15|0.75696
21:28:16|0.75695
21:28:17|0.75662
21:28:18|0.7571
21:28:19|0.7571
21:28:20|0.75662
21:28:21|0.75662
21:28:22|0.75662
21:28:23|0.75662
21:28:24|0.75662
21:28:25|0.75654
21:28:26|0.75654
21:28:27|0.75632
21:28:28|0.75632
21:28:29|0.75632
21:28:30|0.75632
21:28:31|0.75622
21:28:32|0.75606
21:28:33|0.75606
21:28:34|0.75606
21:28:35|0.75606
21:28:36|0.75606
21:28:37|0.75606
21:28:38|0.75606
21:28:39|0.75606
21:28:40|0.75601
21:28:41|0.75601
21:28:42|0.75601
21:28:44|0.75628
21:28:44|0.75606
21:28:45|0.75606
21:28:46|0.75606
21:28:47|0.75606
21:28:49|0.75606
21:28:50|0.75606
21:28:51|0.75587
21:28:52|0.75587
21:28:53|0.75587
21:28:54|0.75587
21:28:55|0.75587
21:28:56|0.75587
21:28:57|0.75587
21:28:58|0.75587
21:28:59|0.75587
21:29:01|0.75587
21:29:02|0.75587
21:29:02|0.75587
21:29:04|0.75587
21:29:05|0.75587
21:29:05|0.75587
21:29:07|0.7559
21:29:08|0.7559
21:29:09|0.7559
21:29:10|0.7559
21:29:12|0.75499
21:29:12|0.75495
21:29:13|0.75495
21:29:14|0.75512
21:29:15|0.75512
21:29:16|0.75512
21:29:17|0.75512
21:29:18|0.75512
21:29:20|0.75512
21:29:21|0.75478
21:29:21|0.75478
21:29:22|0.75478
21:29:23|0.75478
21:29:25|0.75478
21:29:26|0.75478
21:29:26|0.75478
21:29:27|0.75478
21:29:28|0.75478
21:29:29|0.75478
21:29:31|0.75478
21:29:32|0.75478
21:29:32|0.75478
21:29:33|0.75478
21:29:34|0.75478
21:29:36|0.75478
21:29:37|0.75478
21:29:37|0.75478
21:29:38|0.75473
21:29:40|0.75478
21:29:40|0.75478
21:29:41|0.75554
21:29:43|0.75533
21:29:44|0.75533
21:29:45|0.75526
21:29:46|0.75526
21:29:47|0.75518
21:29:48|0.75518
21:29:49|0.75518
21:29:50|0.75513
21:29:51|0.75513
21:29:52|0.75513
21:29:53|0.75513
21:29:54|0.75513
21:29:55|0.75513
21:29:56|0.75513
21:29:57|0.75513
21:29:58|0.75513
21:29:59|0.75513
21:30:00|0.75513
21:30:02|0.75513
21:30:02|0.75513
21:30:04|0.75513
21:30:05|0.75513
21:30:05|0.75513
21:30:06|0.75519
21:30:07|0.75519
21:30:09|0.75519
21:30:09|0.75519
21:30:10|0.75519
21:30:11|0.75519
21:30:12|0.75414
21:30:14|0.7538
21:30:15|0.7538
21:30:16|0.7538
21:30:16|0.7538
21:30:17|0.7538
21:30:18|0.7538
21:30:20|0.7538
21:30:20|0.75375
21:30:21|0.75375
21:30:22|0.75375
21:30:23|0.75375
21:30:24|0.75375
21:30:25|0.75358
21:30:26|0.75358
21:30:27|0.75358
21:30:29|0.75358
21:30:29|0.7531
21:30:31|0.7531
21:30:31|0.7531
21:30:32|0.7531
21:30:34|0.75346
21:30:34|0.75346
21:30:35|0.75346
21:30:36|0.75346
21:30:38|0.75303
21:30:38|0.75287
21:30:39|0.75287
21:30:40|0.75296
21:30:41|0.75296
21:30:43|0.75303
21:30:43|0.75303
21:30:45|0.75303
21:30:46|0.75303
21:30:47|0.75303
21:30:48|0.75314
21:30:49|0.75314
21:30:51|0.75314
21:30:51|0.75301
21:30:53|0.75301
21:30:54|0.75301
21:30:54|0.75301
21:30:55|0.75304
21:30:56|0.75304
21:30:58|0.75304
21:30:59|0.75304
21:30:59|0.75303
21:31:01|0.75303
21:31:02|0.75303
21:31:03|0.75303
21:31:04|0.75303
21:31:05|0.75303
21:31:06|0.75303
21:31:07|0.75303
21:31:08|0.75303
21:31:10|0.75303
21:31:10|0.75303
21:31:11|0.75303
21:31:13|0.75313
21:31:13|0.75295
21:31:14|0.75297
21:31:15|0.75297
21:31:16|0.75297
21:31:17|0.75297
21:31:19|0.75297
21:31:19|0.75297
21:31:20|0.75278
21:31:21|0.75278
21:31:22|0.75278
21:31:23|0.75278
21:31:25|0.75278
21:31:25|0.75251
21:31:27|0.75251
21:31:28|0.75251
21:31:29|0.75198
21:31:30|0.75182
21:31:31|0.75199
21:31:33|0.75199
21:31:33|0.75199
21:31:35|0.75174
21:31:36|0.75158
21:31:36|0.75151
21:31:37|0.75151
21:31:38|0.75151
21:31:39|0.75151
21:31:40|0.75151
21:31:41|0.75151
21:31:43|0.75151
21:31:43|0.75151
21:31:44|0.75151
21:31:46|0.7515
21:31:48|0.7515
21:31:49|0.75171
21:31:50|0.75171
21:31:51|0.75268
21:31:52|0.75261
21:31:53|0.75242
21:31:54|0.75242
21:31:55|0.75242
21:31:56|0.75259
21:31:57|0.75259
21:31:58|0.75259
21:31:59|0.75267
21:32:00|0.75267
21:32:01|0.75267
21:32:02|0.75267
21:32:03|0.75305
21:32:05|0.75305
21:32:06|0.75305
21:32:07|0.75305
21:32:08|0.75305
21:32:08|0.75294
21:32:10|0.75294
21:32:10|0.75294
21:32:12|0.75294
21:32:13|0.75307
21:32:13|0.75307
21:32:14|0.75326
21:32:15|0.75355
21:32:16|0.75355
21:32:17|0.75355
21:32:18|0.75366
21:32:20|0.75366
21:32:20|0.75395
21:32:22|0.75427
21:32:23|0.75427
21:32:23|0.75425
21:32:24|0.75425
21:32:25|0.75425
21:32:26|0.75451
21:32:27|0.75467
21:32:28|0.7547
21:32:29|0.7547
21:32:31|0.75483
21:32:31|0.75491
21:32:32|0.75491
21:32:34|0.75491
21:32:35|0.75491
21:32:36|0.75491
21:32:37|0.75507
21:32:38|0.75507
21:32:38|0.75507
21:32:40|0.75547
21:32:41|0.75547
21:32:43|0.75547
21:32:43|0.75547
21:32:44|0.75547
21:32:45|0.75555
21:32:46|0.75555
21:32:47|0.75555
21:32:48|0.75555
21:32:50|0.75555
21:32:51|0.75579
21:32:53|0.75606
21:32:54|0.75606
21:32:55|0.75606
21:32:56|0.75611
21:32:57|0.75611
21:32:58|0.75611
21:33:00|0.75611
21:33:00|0.75604
21:33:01|0.75597
21:33:03|0.75597
21:33:03|0.75597
21:33:04|0.75597
21:33:06|0.75542
21:33:06|0.75535
21:33:07|0.75568
21:33:08|0.75568
21:33:10|0.75457
21:33:10|0.75457
21:33:12|0.75457
21:33:12|0.75457
21:33:14|0.75384
21:33:15|0.75381
21:33:15|0.75381
21:33:16|0.75337
21:33:18|0.75322
21:33:18|0.75299
21:33:20|0.75299
21:33:20|0.75301
21:33:22|0.75301
21:33:23|0.75301
21:33:23|0.75301
21:33:25|0.75301
21:33:26|0.75301
21:33:26|0.75301
21:33:28|0.75301
21:33:29|0.75301
21:33:30|0.75301
21:33:31|0.75301
21:33:31|0.75301
21:33:33|0.75301
21:33:34|0.75304
21:33:35|0.75296
21:33:36|0.75296
21:33:38|0.75296
21:33:38|0.75296
21:33:39|0.75296
21:33:40|0.75296
21:33:42|0.75296
21:33:42|0.7528
21:33:43|0.7528
21:33:44|0.7528
21:33:45|0.7528
21:33:46|0.7528
21:33:48|0.7528
21:33:49|0.7525
21:33:51|0.7525
21:33:52|0.75225
21:33:53|0.75225
21:33:54|0.75225
21:33:55|0.75225
21:33:55|0.75225
21:33:57|0.75225
21:33:58|0.75225
21:33:59|0.75225
21:34:00|0.75225
21:34:00|0.75225
21:34:02|0.75227
21:34:03|0.75227
21:34:04|0.75227
21:34:05|0.75224
21:34:06|0.75224
21:34:08|0.75228
21:34:08|0.75228
21:34:10|0.75228
21:34:11|0.75238
21:34:12|0.75238
21:34:12|0.75238
21:34:14|0.75195
21:34:14|0.75195
21:34:15|0.75195
21:34:16|0.75195
21:34:18|0.75195
21:34:19|0.75195
21:34:19|0.75195
21:34:20|0.75195
21:34:22|0.75195
21:34:23|0.75195
21:34:24|0.75195
21:34:24|0.75195
21:34:26|0.75209
21:34:26|0.75209
21:34:27|0.75209
21:34:29|0.75209
21:34:30|0.75185
21:34:30|0.75185
21:34:32|0.75215
21:34:32|0.75215
21:34:34|0.75228
21:34:35|0.75228
21:34:35|0.75228
21:34:37|0.75228
21:34:38|0.75214
21:34:39|0.75214
21:34:40|0.75214
21:34:41|0.75214
21:34:42|0.75214
21:34:43|0.75214
21:34:44|0.75214
21:34:45|0.75214
21:34:46|0.75214
21:34:47|0.75214
21:34:48|0.75214
21:34:50|0.75214
21:34:50|0.75214
21:34:51|0.75214
21:34:53|0.75214
21:34:55|0.75214
21:34:55|0.75214
21:34:57|0.75209
21:34:57|0.75209
21:34:59|0.75209
21:34:59|0.75209
21:35:00|0.75209
21:35:02|0.75209
21:35:02|0.75209
21:35:03|0.75214
21:35:05|0.75214
21:35:05|0.75214
21:35:07|0.75222
21:35:07|0.75222
21:35:09|0.75222
21:35:09|0.75307
21:35:10|0.75297
21:35:11|0.7528
21:35:12|0.7528
21:35:13|0.7528
21:35:14|0.75267
21:35:15|0.75267
21:35:17|0.75267
21:35:18|0.75267
21:35:19|0.75267
21:35:20|0.75267
21:35:20|0.75267
21:35:21|0.75267
21:35:22|0.75267
21:35:23|0.75267
21:35:24|0.75267
21:35:25|0.75267
21:35:26|0.75267
21:35:28|0.75267
21:35:29|0.75267
21:35:29|0.75267
21:35:31|0.75267
21:35:31|0.75267
21:35:32|0.75331
21:35:33|0.75331
21:35:34|0.75331
21:35:35|0.75331
21:35:36|0.75331
21:35:38|0.75331
21:35:39|0.75331
21:35:39|0.75334
21:35:40|0.75334
21:35:41|0.75334
21:35:42|0.75334
21:35:43|0.75334
21:35:45|0.75334
21:35:45|0.75334
21:35:46|0.75334
21:35:47|0.75334
21:35:48|0.75334
21:35:49|0.75334
21:35:50|0.75334
21:35:52|0.75334
21:35:53|0.75334
21:35:55|0.75334
21:35:55|0.75334
21:35:57|0.75334
21:35:58|0.75334
21:35:58|0.75334
21:36:00|0.75334
21:36:01|0.75328
21:36:01|0.75328
21:36:02|0.75328
21:36:04|0.75312
21:36:05|0.75312
21:36:06|0.75312
21:36:07|0.75312
21:36:08|0.753
21:36:10|0.753
21:36:11|0.75296
21:36:12|0.75342
21:36:12|0.75342
21:36:14|0.75342
21:36:15|0.75342
21:36:15|0.75342
21:36:17|0.75342
21:36:17|0.75342
21:36:19|0.75342
21:36:20|0.75315
21:36:20|0.75315
21:36:21|0.75315
21:36:23|0.75315
21:36:23|0.753
21:36:24|0.753
21:36:25|0.753
21:36:26|0.753
21:36:27|0.753
21:36:29|0.753
21:36:30|0.753
21:36:30|0.753
21:36:32|0.753
21:36:32|0.753
21:36:34|0.753
21:36:35|0.753
21:36:35|0.753
21:36:36|0.753
21:36:38|0.753
21:36:39|0.753
21:36:39|0.753
21:36:41|0.753
21:36:42|0.753
21:36:43|0.753
21:36:44|0.753
21:36:45|0.753
21:36:46|0.753
21:36:47|0.753
21:36:48|0.75291
21:36:49|0.75291
21:36:51|0.75291
21:36:51|0.75291
21:36:53|0.7529
21:36:54|0.7529
21:36:54|0.7529
21:36:56|0.7529
21:36:57|0.7529
21:36:58|0.7529
21:36:59|0.7529
21:37:00|0.7529
21:37:01|0.7529
21:37:01|0.75282
21:37:02|0.75282
21:37:03|0.75282
21:37:04|0.75282
21:37:05|0.75282
21:37:06|0.75267
21:37:08|0.75267
21:37:09|0.75267
21:37:10|0.75267
21:37:11|0.75267
21:37:12|0.7529
21:37:14|0.7529
21:37:14|0.7529
21:37:16|0.75269
21:37:16|0.75269
21:37:17|0.75258
21:37:18|0.75258
21:37:19|0.75258
21:37:21|0.75258
21:37:21|0.75258
21:37:22|0.75258
21:37:23|0.75258
21:37:24|0.75216
21:37:26|0.75205
21:37:26|0.75205
21:37:28|0.75205
21:37:28|0.75205
21:37:29|0.75205
21:37:31|0.75205
21:37:31|0.75205
21:37:32|0.75205
21:37:34|0.75205
21:37:35|0.75205
21:37:35|0.75188
21:37:37|0.75188
21:37:37|0.75188
21:37:38|0.75188
21:37:39|0.75188
21:37:40|0.75188
21:37:41|0.75188
21:37:43|0.75188
21:37:43|0.75188
21:37:44|0.75188
21:37:45|0.75188
21:37:47|0.75188
21:37:48|0.75188
21:37:48|0.75188
21:37:49|0.75225
21:37:50|0.75225
21:37:52|0.75216
21:37:54|0.75216
21:37:55|0.75216
21:37:55|0.75216
21:37:56|0.75216
21:37:58|0.75208
21:37:58|0.75208
21:37:59|0.75208
21:38:00|0.7524
21:38:02|0.7524
21:38:03|0.7524
21:38:04|0.7524
21:38:04|0.7524
21:38:05|0.7524
21:38:07|0.7524
21:38:08|0.7524
21:38:09|0.7524
21:38:10|0.7524
21:38:11|0.7524
21:38:12|0.75247
21:38:13|0.75247
21:38:14|0.75247
21:38:15|0.75247
21:38:16|0.75247
21:38:16|0.75247
21:38:18|0.75247
21:38:19|0.75268
21:38:20|0.75268
21:38:21|0.75268
21:38:22|0.75259
21:38:22|0.75243
21:38:23|0.75243
21:38:24|0.75243
21:38:25|0.75243
21:38:26|0.75224
21:38:28|0.75224
21:38:29|0.75224
21:38:29|0.75224
21:38:30|0.75224
21:38:32|0.75208
21:38:32|0.752
21:38:33|0.75192
21:38:35|0.75192
21:38:36|0.75198
21:38:36|0.75198
21:38:38|0.75198
21:38:39|0.75198
21:38:39|0.75198
21:38:41|0.75198
21:38:42|0.75198
21:38:43|0.75198
21:38:44|0.75198
21:38:45|0.75198
21:38:46|0.75198
21:38:47|0.75198
21:38:48|0.75198
21:38:49|0.75198
21:38:50|0.75198
21:38:52|0.75198
21:38:53|0.75198
21:38:53|0.75198
21:38:55|0.75182
21:38:55|0.75182
21:38:56|0.75182
21:38:58|0.75176
21:38:59|0.7516
21:38:59|0.75167
21:39:01|0.75167
21:39:02|0.75167
21:39:03|0.75167
21:39:04|0.75167
21:39:04|0.75167
21:39:06|0.75152
21:39:06|0.7516
21:39:08|0.7515
21:39:09|0.7515
21:39:10|0.7515
21:39:10|0.7515
21:39:12|0.7515
21:39:13|0.7515
21:39:14|0.7515
21:39:14|0.7515
21:39:16|0.7515
21:39:17|0.75112
21:39:17|0.7508
21:39:19|0.7504
21:39:19|0.75029
21:39:20|0.75029
21:39:21|0.75029
21:39:24|0.75029
21:39:25|0.75029
21:39:25|0.75029
21:39:26|0.75029
21:39:27|0.75029
21:39:28|0.75029
21:39:29|0.75029
21:39:31|0.75029
21:39:31|0.75029
21:39:32|0.75029
21:39:34|0.75029
21:39:34|0.75029
21:39:36|0.75029
21:39:37|0.75043
21:39:37|0.75031
21:39:38|0.75031
21:39:40|0.75031
21:39:41|0.75031
21:39:41|0.75015
21:39:42|0.75019
21:39:43|0.75019
21:39:45|0.75006
21:39:45|0.74993
21:39:47|0.74993
21:39:47|0.74969
21:39:48|0.74969
21:39:49|0.74969
21:39:50|0.74969
21:39:52|0.74969
21:39:52|0.74969
21:39:54|0.74968
21:39:56|0.74968
21:39:56|0.74968
21:39:57|0.74968
21:39:59|0.74968
21:40:01|0.7504
21:40:01|0.7504
21:40:03|0.7504
21:40:04|0.7504
21:40:05|0.75
21:40:06|0.75
21:40:07|0.75
21:40:08|0.75
21:40:09|0.75009
21:40:10|0.75009
21:40:11|0.75009
21:40:12|0.75009
21:40:14|0.75009
21:40:15|0.75009
21:40:15|0.75009
21:40:16|0.75009
21:40:18|0.75009
21:40:18|0.75009
21:40:19|0.75009
21:40:20|0.75009
21:40:22|0.75009
21:40:22|0.75009
21:40:23|0.75009
21:40:25|0.75009
21:40:25|0.74986
21:40:26|0.74986
21:40:27|0.74986
21:40:28|0.74986
21:40:29|0.75009
21:40:31|0.75009
21:40:31|0.75009
21:40:32|0.75009
21:40:33|0.75009
21:40:34|0.75009
21:40:35|0.75009
21:40:36|0.75009
21:40:37|0.74987
21:40:38|0.74987
21:40:39|0.74987
21:40:40|0.74987
21:40:41|0.74987
21:40:43|0.74987
21:40:43|0.74987
21:40:45|0.74987
21:40:45|0.74987
21:40:46|0.74987
21:40:47|0.74987
21:40:48|0.74987
21:40:49|0.74987
21:40:51|0.74987
21:40:52|0.75019
21:40:52|0.75019
21:40:53|0.74995
21:40:55|0.74995
21:40:56|0.74995
21:40:57|0.74995
21:40:59|0.7498
21:41:00|0.7498
21:41:01|0.7498
21:41:02|0.7498
21:41:02|0.7498
21:41:03|0.7498
21:41:05|0.7498
21:41:05|0.7498
21:41:06|0.7498
21:41:07|0.7498
21:41:09|0.7498
21:41:09|0.7498
21:41:10|0.7498
21:41:12|0.75011
21:41:13|0.75011
21:41:14|0.75016
21:41:15|0.75016
21:41:16|0.74994
21:41:17|0.74994
21:41:18|0.74994
21:41:19|0.74994
21:41:20|0.74994
21:41:21|0.74994
21:41:22|0.74994
21:41:23|0.74994
21:41:24|0.74994
21:41:26|0.74994
21:41:26|0.74994
21:41:28|0.74994
21:41:28|0.74994
21:41:29|0.74994
21:41:31|0.74994
21:41:32|0.74994
21:41:32|0.74994
21:41:33|0.74994
21:41:35|0.74936
21:41:36|0.74936
21:41:37|0.74967
21:41:37|0.74967
21:41:39|0.74967
21:41:40|0.74967
21:41:40|0.74967
21:41:41|0.74952
21:41:42|0.74952
21:41:43|0.75002
21:41:44|0.75002
21:41:45|0.7498
21:41:47|0.7498
21:41:47|0.75003
21:41:49|0.74979
21:41:50|0.75011
21:41:51|0.75011
21:41:52|0.75011
21:41:52|0.75011
21:41:53|0.75011
21:41:54|0.74993
21:41:56|0.74993
21:41:57|0.74993
21:41:58|0.74993
21:41:59|0.74993
21:42:00|0.75004
21:42:01|0.75004
21:42:03|0.75004
21:42:03|0.75004
21:42:04|0.75004
21:42:06|0.75041
21:42:07|0.75041
21:42:08|0.75041
21:42:09|0.75067
21:42:10|0.75067
21:42:12|0.75067
21:42:13|0.75067
21:42:13|0.75067
21:42:14|0.75067
21:42:15|0.75067
21:42:17|0.75067
21:42:17|0.7508
21:42:18|0.75079
21:42:19|0.75079
21:42:21|0.75079
21:42:21|0.75079
21:42:23|0.75079
21:42:24|0.75079
21:42:25|0.75097
21:42:25|0.75097
21:42:26|0.75097
21:42:27|0.75097
21:42:28|0.75097
21:42:30|0.75097
21:42:30|0.75097
21:42:31|0.75097
21:42:32|0.75097
21:42:33|0.75097
21:42:34|0.75097
21:42:35|0.75097
21:42:36|0.75097
21:42:37|0.75097
21:42:38|0.75097
21:42:40|0.75097
21:42:40|0.75097
21:42:41|0.75097
21:42:42|0.75097
21:42:43|0.75097
21:42:45|0.75097
21:42:45|0.75097
21:42:46|0.75097
21:42:47|0.75097
21:42:48|0.75097
21:42:49|0.75097
21:42:50|0.75097
21:42:51|0.75097
21:42:52|0.75097
21:42:53|0.75097
21:42:54|0.75097
21:42:55|0.75097
21:42:57|0.75097
21:42:59|0.75097
21:42:59|0.75097
21:43:01|0.75097
21:43:02|0.75099
21:43:04|0.75099
21:43:05|0.75078
21:43:06|0.75078
21:43:07|0.75078
21:43:08|0.75078
21:43:09|0.75078
21:43:10|0.75041
21:43:11|0.75041
21:43:12|0.75041
21:43:13|0.75041
21:43:14|0.75042
21:43:15|0.75042
21:43:16|0.75043
21:43:17|0.75043
21:43:19|0.75043
21:43:19|0.75043
21:43:21|0.75053
21:43:22|0.75053
21:43:22|0.75053
21:43:24|0.75053
21:43:25|0.75053
21:43:25|0.75053
21:43:27|0.75053
21:43:28|0.75053
21:43:29|0.75053
21:43:29|0.75053
21:43:31|0.75053
21:43:32|0.75053
21:43:33|0.75053
21:43:34|0.75053
21:43:35|0.75053
21:43:35|0.75053
21:43:36|0.75053
21:43:37|0.75053
21:43:39|0.75002
21:43:40|0.75002
21:43:41|0.75002
21:43:42|0.75002
21:43:43|0.75002
21:43:43|0.74986
21:43:45|0.74961
21:43:45|0.74961
21:43:46|0.74961
21:43:48|0.74961
21:43:49|0.74961
21:43:50|0.74961
21:43:51|0.74961
21:43:51|0.74961
21:43:52|0.74961
21:43:54|0.74961
21:43:54|0.74961
21:43:56|0.74961
21:43:57|0.74961
21:43:59|0.74978
21:44:00|0.74951
21:44:00|0.74969
21:44:01|0.74969
21:44:03|0.74969
21:44:04|0.74969
21:44:05|0.74969
21:44:06|0.74969
21:44:07|0.74969
21:44:08|0.74969
21:44:09|0.74928
21:44:10|0.74928
21:44:11|0.74986
21:44:12|0.74986
21:44:13|0.74986
21:44:14|0.74986
21:44:15|0.74979
21:44:16|0.74986
21:44:17|0.74986
21:44:18|0.74986
21:44:20|0.74986
21:44:20|0.74986
21:44:21|0.74986
21:44:22|0.74986
21:44:24|0.74954
21:44:25|0.74954
21:44:26|0.74954
21:44:27|0.74954
21:44:28|0.74954
21:44:28|0.74954
21:44:30|0.74954
21:44:30|0.74954
21:44:32|0.74954
21:44:33|0.74954
21:44:33|0.74954
21:44:34|0.74954
21:44:35|0.74954
21:44:36|0.74954
21:44:37|0.74954
21:44:39|0.74954
21:44:39|0.74954
21:44:41|0.74954
21:44:41|0.74954
21:44:42|0.74908
21:44:43|0.74908
21:44:44|0.74908
21:44:45|0.74908
21:44:47|0.74908
21:44:47|0.74908
21:44:49|0.74908
21:44:49|0.74908
21:44:50|0.74908
21:44:52|0.74908
21:44:52|0.74908
21:44:53|0.74908
21:44:54|0.74908
21:44:56|0.74908
21:44:56|0.74908
21:44:58|0.74922
21:44:58|0.74922
21:45:00|0.74922
21:45:01|0.74899
21:45:03|0.74899
21:45:04|0.74899
21:45:04|0.74899
21:45:06|0.74899
21:45:07|0.74899
21:45:08|0.74922
21:45:09|0.74922
21:45:09|0.74922
21:45:11|0.74922
21:45:12|0.74922
21:45:13|0.74922
21:45:14|0.74922
21:45:15|0.74922
21:45:16|0.74922
21:45:17|0.74922
21:45:18|0.74922
21:45:19|0.74922
21:45:20|0.74922
21:45:21|0.74922
21:45:22|0.74922
21:45:23|0.74922
21:45:24|0.74922
21:45:26|0.74922
21:45:26|0.74904
21:45:28|0.74904
21:45:28|0.74904
21:45:29|0.74904
21:45:30|0.74904
21:45:31|0.74904
21:45:32|0.74904
21:45:34|0.74904
21:45:35|0.74904
21:45:36|0.74904
21:45:36|0.74904
21:45:37|0.74904
21:45:38|0.74904
21:45:39|0.74904
21:45:40|0.74904
21:45:41|0.74904
21:45:42|0.74904
21:45:44|0.74904
21:45:44|0.74904
21:45:45|0.74904
21:45:46|0.74904
21:45:47|0.74904
21:45:48|0.74904
21:45:50|0.74904
21:45:50|0.74904
21:45:51|0.74904
21:45:53|0.74904
21:45:53|0.74904
21:45:54|0.74904
21:45:55|0.74904
21:45:56|0.74904
21:45:57|0.74904
21:45:58|0.74904
21:46:00|0.74904
21:46:02|0.74904
21:46:03|0.74904
21:46:04|0.74904
21:46:05|0.74922
21:46:06|0.74922
21:46:07|0.74922
21:46:08|0.74922
21:46:09|0.74922
21:46:11|0.74922
21:46:11|0.74922
21:46:13|0.74888
21:46:13|0.74888
21:46:14|0.74888
21:46:16|0.74888
21:46:16|0.7489
21:46:17|0.7489
21:46:18|0.7489
21:46:20|0.74895
21:46:21|0.74895
21:46:22|0.74921
21:46:23|0.74921
21:46:24|0.74921
21:46:25|0.74921
21:46:26|0.74921
21:46:27|0.74921
21:46:28|0.74921
21:46:29|0.74921
21:46:30|0.74906
21:46:31|0.74881
21:46:32|0.74881
21:46:33|0.74881
21:46:34|0.74881
21:46:35|0.74881
21:46:36|0.74881
21:46:37|0.74881
21:46:38|0.74881
21:46:39|0.74881
21:46:40|0.74881
21:46:41|0.74881
21:46:42|0.74881
21:46:43|0.74881
21:46:44|0.74881
21:46:45|0.74881
21:46:46|0.74881
21:46:47|0.74881
21:46:48|0.74888
21:46:49|0.74894
21:46:50|0.74883
21:46:51|0.74883
21:46:52|0.74883
21:46:53|0.74883
21:46:54|0.74883
21:46:55|0.74883
21:46:56|0.74883
21:46:57|0.74883
21:46:58|0.74883
21:46:59|0.74883
21:47:00|0.74883
21:47:02|0.74883
21:47:04|0.74883
21:47:05|0.74866
21:47:05|0.74866
21:47:07|0.74866
21:47:08|0.74866
21:47:09|0.74866
21:47:10|0.74866
21:47:10|0.74866
21:47:12|0.74866
21:47:13|0.74866
21:47:14|0.74866
21:47:15|0.74866
21:47:16|0.74866
21:47:17|0.74866
21:47:17|0.74866
21:47:19|0.74866
21:47:20|0.74866
21:47:21|0.74866
21:47:22|0.74866
21:47:23|0.74866
21:47:24|0.74866
21:47:25|0.74866
21:47:26|0.74866
21:47:27|0.74867
21:47:28|0.74867
21:47:29|0.74867
21:47:30|0.74866
21:47:31|0.74866
21:47:32|0.74866
21:47:33|0.74866
21:47:34|0.74788
21:47:35|0.74788
21:47:36|0.74788
21:47:37|0.74788
21:47:38|0.74832
21:47:39|0.74832
21:47:40|0.74832
21:47:41|0.74832
21:47:42|0.74832
21:47:43|0.74832
21:47:44|0.74832
21:47:45|0.74832
21:47:46|0.74832
21:47:47|0.74832
21:47:48|0.74832
21:47:49|0.74832
21:47:50|0.74832
21:47:51|0.74832
21:47:52|0.74832
21:47:53|0.74832
21:47:54|0.74825
21:47:55|0.74825
21:47:56|0.74825
21:47:57|0.74825
21:47:58|0.74825
21:47:59|0.74825
21:48:00|0.74825
21:48:01|0.74825
21:48:02|0.74825
21:48:03|0.74825
21:48:04|0.74825
21:48:05|0.74825
21:48:06|0.74825
21:48:07|0.74825
21:48:09|0.74834
21:48:10|0.74825
21:48:10|0.74825
21:48:11|0.7485
21:48:12|0.7485
21:48:14|0.7485
21:48:14|0.7484
21:48:15|0.74848
21:48:16|0.74848
21:48:17|0.74848
21:48:18|0.74848
21:48:20|0.74848
21:48:20|0.74848
21:48:21|0.74848
21:48:22|0.74848
21:48:23|0.74848
21:48:24|0.74848
21:48:25|0.74848
21:48:27|0.74848
21:48:28|0.74848
21:48:29|0.74848
21:48:30|0.74848
21:48:30|0.74848
21:48:31|0.74846
21:48:32|0.74848
21:48:33|0.74848
21:48:35|0.74848
21:48:35|0.74848
21:48:36|0.74848
21:48:37|0.74848
21:48:39|0.74848
21:48:39|0.74848
21:48:41|0.74832
21:48:41|0.74832
21:48:42|0.74832
21:48:43|0.74832
21:48:44|0.74832
21:48:45|0.74832
21:48:46|0.74832
21:48:47|0.74832
21:48:49|0.74832
21:48:50|0.74832
21:48:51|0.74832
21:48:52|0.74832
21:48:53|0.74832
21:48:54|0.74832
21:48:55|0.74832
21:48:56|0.74832
21:48:57|0.74832
21:48:58|0.74848
21:48:59|0.74833
21:49:01|0.74833
21:49:01|0.74833
21:49:03|0.74833
21:49:03|0.74833
21:49:05|0.74833
21:49:06|0.74848
21:49:07|0.74848
21:49:08|0.74848
21:49:09|0.74848
21:49:10|0.74848
21:49:11|0.74848
21:49:12|0.74848
21:49:14|0.74848
21:49:14|0.74848
21:49:15|0.74848
21:49:16|0.74846
21:49:17|0.74846
21:49:18|0.74846
21:49:19|0.74825
21:49:20|0.74825
21:49:22|0.74825
21:49:23|0.74825
21:49:23|0.74825
21:49:24|0.74825
21:49:25|0.74825
21:49:26|0.74825
21:49:28|0.74825
21:49:28|0.74825
21:49:30|0.748
21:49:31|0.748
21:49:31|0.748
21:49:32|0.748
21:49:33|0.748
21:49:34|0.748
21:49:35|0.748
21:49:37|0.748
21:49:37|0.748
21:49:38|0.748
21:49:40|0.748
21:49:40|0.7481
21:49:42|0.7481
21:49:43|0.7481
21:49:44|0.7481
21:49:44|0.74803
21:49:46|0.74803
21:49:47|0.74803
21:49:48|0.74793
21:49:48|0.74788
21:49:50|0.74788
21:49:50|0.74799
21:49:51|0.74788
21:49:52|0.74788
21:49:53|0.74788
21:49:54|0.74788
21:49:56|0.74788
21:49:56|0.74788
21:49:58|0.74788
21:49:58|0.74788
21:50:00|0.74788
21:50:01|0.74788
21:50:01|0.74788
21:50:03|0.74788
21:50:05|0.74788
21:50:06|0.74788
21:50:07|0.74788
21:50:08|0.74788
21:50:09|0.7479
21:50:11|0.7479
21:50:11|0.74788
21:50:13|0.7479
21:50:14|0.7479
21:50:15|0.7479
21:50:15|0.7479
21:50:16|0.74788
21:50:18|0.748
21:50:19|0.748
21:50:20|0.748
21:50:20|0.748
21:50:22|0.748
21:50:23|0.748
21:50:23|0.748
21:50:25|0.748
21:50:25|0.748
21:50:26|0.748
21:50:27|0.748
21:50:29|0.74739
21:50:30|0.74739
21:50:31|0.74761
21:50:31|0.74761
21:50:32|0.74761
21:50:34|0.74769
21:50:35|0.74769
21:50:36|0.74769
21:50:37|0.74769
21:50:37|0.74769
21:50:38|0.74769
21:50:40|0.74769
21:50:41|0.74773
21:50:41|0.74773
21:50:43|0.74773
21:50:44|0.74773
21:50:45|0.7478
21:50:45|0.7478
21:50:48|0.7478
21:50:48|0.7478
21:50:50|0.7478
21:50:50|0.7478
21:50:51|0.7478
21:50:52|0.74776
21:50:53|0.74792
21:50:55|0.74791
21:50:55|0.74778
21:50:56|0.74778
21:50:57|0.74778
21:50:58|0.74778
21:50:59|0.74778
21:51:00|0.74778
21:51:01|0.74778
21:51:02|0.74778
21:51:03|0.74778
21:51:05|0.74778
21:51:07|0.74778
21:51:08|0.74778
21:51:09|0.74778
21:51:10|0.74778
21:51:11|0.74778
21:51:12|0.74778
21:51:13|0.7478
21:51:14|0.7478
21:51:15|0.7478
21:51:16|0.7478
21:51:17|0.7478
21:51:18|0.7478
21:51:19|0.7478
21:51:20|0.7478
21:51:21|0.7478
21:51:22|0.7478
21:51:23|0.7478
21:51:24|0.7478
21:51:25|0.74778
21:51:26|0.74787
21:51:27|0.74779
21:51:29|0.74779
21:51:30|0.74779
21:51:31|0.74779
21:51:31|0.74779
21:51:32|0.74779
21:51:33|0.74779
21:51:34|0.74778
21:51:35|0.74778
21:51:37|0.74778
21:51:37|0.74757
21:51:38|0.74757
21:51:39|0.74757
21:51:40|0.74757
21:51:41|0.74795
21:51:43|0.74795
21:51:44|0.74761
21:51:45|0.74752
21:51:46|0.74752
21:51:47|0.74752
21:51:48|0.74752
21:51:48|0.74795
21:51:50|0.74795
21:51:51|0.74795
21:51:52|0.74783
21:51:53|0.74794
21:51:54|0.74794
21:51:55|0.74794
21:51:56|0.74781
21:51:57|0.74781
21:51:59|0.74781
21:51:59|0.74767
21:52:00|0.74767
21:52:02|0.74767
21:52:03|0.74767
21:52:03|0.7476
21:52:04|0.7476
21:52:06|0.7476
21:52:06|0.7476
21:52:08|0.74768
21:52:08|0.74768
21:52:09|0.74768
21:52:11|0.74768
21:52:12|0.74768
21:52:13|0.74768
21:52:14|0.74768
21:52:14|0.74768
21:52:16|0.74768
21:52:17|0.74768
21:52:18|0.74771
21:52:18|0.74771
21:52:19|0.74771
21:52:20|0.74771
21:52:21|0.74771
21:52:23|0.74771
21:52:23|0.74771
21:52:24|0.74772
21:52:26|0.74772
21:52:27|0.74772
21:52:27|0.74772
21:52:28|0.74776
21:52:29|0.74776
21:52:31|0.74776
21:52:31|0.74762
21:52:33|0.74762
21:52:34|0.74762
21:52:34|0.74762
21:52:36|0.74762
21:52:36|0.74762
21:52:38|0.74762
21:52:38|0.74762
21:52:39|0.7476
21:52:40|0.7476
21:52:41|0.7476
21:52:42|0.7476
21:52:44|0.7476
21:52:44|0.7476
21:52:46|0.7476
21:52:47|0.7475
21:52:47|0.7475
21:52:48|0.7475
21:52:49|0.74749
21:52:51|0.74749
21:52:51|0.74749
21:52:52|0.74749
21:52:54|0.74746
21:52:55|0.74746
21:52:56|0.74746
21:52:57|0.74762
21:52:58|0.74762
21:52:59|0.74739
21:53:00|0.74768
21:53:01|0.7475
21:53:02|0.7475
21:53:03|0.7475
21:53:04|0.7475
21:53:05|0.74749
21:53:06|0.7475
21:53:07|0.7475
21:53:08|0.74757
21:53:09|0.74757
21:53:10|0.74757
21:53:11|0.74757
21:53:12|0.74758
21:53:13|0.74758
21:53:15|0.74758
21:53:15|0.74758
21:53:16|0.7475
21:53:17|0.7475
21:53:18|0.7475
21:53:20|0.74748
21:53:21|0.74748
21:53:22|0.74748
21:53:23|0.74749
21:53:23|0.74675
21:53:24|0.74675
21:53:25|0.74675
21:53:27|0.74675
21:53:28|0.74675
21:53:28|0.74675
21:53:30|0.74745
21:53:31|0.74745
21:53:32|0.74745
21:53:33|0.74745
21:53:34|0.74724
21:53:34|0.74756
21:53:35|0.7475
21:53:37|0.74751
21:53:37|0.7476
21:53:39|0.7475
21:53:40|0.7475
21:53:41|0.7475
21:53:41|0.7475
21:53:43|0.7475
21:53:44|0.7475
21:53:45|0.7475
21:53:46|0.7475
21:53:46|0.7475
21:53:47|0.7475
21:53:49|0.7475
21:53:50|0.7475
21:53:51|0.7475
21:53:52|0.7475
21:53:52|0.7475
21:53:54|0.74743
21:53:55|0.74743
21:53:57|0.74743
21:53:58|0.74727
21:53:58|0.74727
21:53:59|0.74728
21:54:00|0.74728
21:54:01|0.74723
21:54:02|0.74721
21:54:03|0.74721
21:54:04|0.74721
21:54:05|0.74715
21:54:06|0.74715
21:54:08|0.74719
21:54:10|0.74718
21:54:10|0.74718
21:54:11|0.74718
21:54:13|0.74715
21:54:13|0.74715
21:54:15|0.74715
21:54:16|0.74715
21:54:16|0.74715
21:54:17|0.74715
21:54:19|0.74715
21:54:19|0.74715
21:54:21|0.74715
21:54:22|0.74715
21:54:22|0.74715
21:54:24|0.74714
21:54:25|0.74714
21:54:26|0.74714
21:54:27|0.74714
21:54:28|0.74714
21:54:29|0.74714
21:54:30|0.74714
21:54:31|0.74714
21:54:32|0.74714
21:54:33|0.74714
21:54:34|0.74714
21:54:35|0.74702
21:54:36|0.74702
21:54:37|0.74702
21:54:39|0.74789
21:54:39|0.74785
21:54:40|0.74785
21:54:41|0.74785
21:54:43|0.74785
21:54:43|0.74787
21:54:44|0.74787
21:54:46|0.74787
21:54:46|0.74787
21:54:48|0.74787
21:54:48|0.74787
21:54:49|0.74787
21:54:50|0.74787
21:54:51|0.74787
21:54:52|0.74787
21:54:53|0.74784
21:54:54|0.74784
21:54:56|0.74784
21:54:56|0.74784
21:54:57|0.74769
21:54:59|0.74769
21:54:59|0.74773
21:55:00|0.74773
21:55:01|0.74769
21:55:02|0.74769
21:55:03|0.74769
21:55:04|0.74754
21:55:05|0.74754
21:55:06|0.74754
21:55:07|0.74767
21:55:08|0.74755
21:55:10|0.74753
21:55:11|0.74753
21:55:12|0.74753
21:55:14|0.7477
21:55:15|0.7477
21:55:15|0.74754
21:55:16|0.74754
21:55:17|0.74754
21:55:19|0.74755
21:55:20|0.74755
21:55:21|0.74755
21:55:22|0.74755
21:55:23|0.74757
21:55:24|0.74757
21:55:25|0.74757
21:55:26|0.74757
21:55:27|0.74756
21:55:28|0.74756
21:55:29|0.74746
21:55:30|0.74724
21:55:31|0.74724
21:55:32|0.74724
21:55:33|0.74724
21:55:34|0.74724
21:55:35|0.74724
21:55:36|0.74724
21:55:37|0.74749
21:55:38|0.74725
21:55:39|0.74735
21:55:40|0.74735
21:55:41|0.74723
21:55:42|0.74723
21:55:43|0.74723
21:55:44|0.74723
21:55:45|0.74717
21:55:46|0.74717
21:55:47|0.74717
21:55:48|0.74717
21:55:49|0.74717
21:55:50|0.74717
21:55:51|0.74717
21:55:52|0.74717
21:55:53|0.74717
21:55:54|0.74717
21:55:55|0.74716
21:55:56|0.74716
21:55:57|0.7471
21:55:58|0.7471
21:55:59|0.7471
21:56:00|0.7471
21:56:01|0.7471
21:56:02|0.74721
21:56:03|0.74711
21:56:04|0.74709
21:56:05|0.74709
21:56:06|0.74709
21:56:07|0.747
21:56:08|0.74705
21:56:09|0.74699
21:56:10|0.747
21:56:12|0.74699
21:56:12|0.74699
21:56:14|0.74699
21:56:14|0.74699
21:56:16|0.74699
21:56:17|0.74699
21:56:18|0.74699
21:56:18|0.74699
21:56:20|0.74699
21:56:20|0.74699
21:56:22|0.74699
21:56:22|0.74699
21:56:24|0.74699
21:56:24|0.74699
21:56:26|0.74699
21:56:26|0.74699
21:56:28|0.74699
21:56:28|0.74614
21:56:29|0.74644
21:56:31|0.74644
21:56:32|0.74644
21:56:33|0.74644
21:56:33|0.74644
21:56:35|0.74644
21:56:36|0.74644
21:56:37|0.74644
21:56:37|0.74644
21:56:39|0.74645
21:56:41|0.74632
21:56:41|0.74633
21:56:42|0.74633
21:56:43|0.74648
21:56:44|0.74648
21:56:45|0.74648
21:56:46|0.74648
21:56:47|0.74648
21:56:48|0.74648
21:56:49|0.74625
21:56:50|0.74625
21:56:52|0.74633
21:56:53|0.74605
21:56:53|0.74605
21:56:54|0.74605
21:56:55|0.74605
21:56:56|0.74606
21:56:57|0.74606
21:56:58|0.74596
21:56:59|0.74586
21:57:00|0.7457
21:57:01|0.7457
21:57:02|0.7457
21:57:03|0.74595
21:57:04|0.74595
21:57:05|0.74601
21:57:06|0.74601
21:57:07|0.74627
21:57:08|0.74627
21:57:09|0.74607
21:57:11|0.7461
21:57:11|0.7461
21:57:12|0.7461
21:57:14|0.74613
21:57:14|0.74613
21:57:17|0.74613
21:57:18|0.74613
21:57:19|0.74613
21:57:19|0.74605
21:57:21|0.74605
21:57:21|0.74605
21:57:23|0.74605
21:57:23|0.74605
21:57:24|0.74605
21:57:26|0.74605
21:57:27|0.74605
21:57:28|0.74605
21:57:29|0.74607
21:57:30|0.74607
21:57:31|0.74607
21:57:32|0.74618
21:57:33|0.74618
21:57:34|0.74605
21:57:35|0.74606
21:57:36|0.74606
21:57:37|0.74606
21:57:38|0.74606
21:57:39|0.74605
21:57:40|0.74605
21:57:41|0.74605
21:57:42|0.74616
21:57:43|0.74605
21:57:45|0.74605
21:57:45|0.74605
21:57:46|0.74606
21:57:47|0.74606
21:57:49|0.74606
21:57:49|0.74622
21:57:50|0.74616
21:57:51|0.74606
21:57:53|0.74606
21:57:54|0.74611
21:57:55|0.74616
21:57:56|0.74624
21:57:56|0.74628
21:57:57|0.74627
21:57:58|0.74626
21:57:59|0.74626
21:58:00|0.74626
21:58:02|0.74626
21:58:03|0.74626
21:58:03|0.74626
21:58:05|0.74632
21:58:05|0.74667
21:58:07|0.74669
21:58:08|0.74669
21:58:09|0.74677
21:58:10|0.74677
21:58:10|0.74677
21:58:12|0.74684
21:58:14|0.74685
21:58:15|0.74685
21:58:15|0.74683
21:58:17|0.74683
21:58:18|0.74683
21:58:19|0.74685
21:58:20|0.74702
21:58:21|0.74702
21:58:22|0.74703
21:58:23|0.74704
21:58:24|0.74704
21:58:25|0.74704
21:58:26|0.74694
21:58:27|0.74694
21:58:28|0.74694
21:58:29|0.74694
21:58:30|0.74694
21:58:31|0.74694
21:58:32|0.74694
21:58:33|0.74699
21:58:34|0.74699
21:58:35|0.74699
21:58:36|0.74699
21:58:37|0.747
21:58:38|0.74704
21:58:39|0.74702
21:58:40|0.74685
21:58:41|0.74685
21:58:42|0.74685
21:58:43|0.74685
21:58:44|0.7469
21:58:45|0.7469
21:58:46|0.7469
21:58:47|0.7469
21:58:48|0.74692
21:58:49|0.7469
21:58:50|0.7469
21:58:51|0.74708
21:58:52|0.74708
21:58:53|0.74708
21:58:54|0.74708
21:58:55|0.74692
21:58:56|0.74715
21:58:57|0.74715
21:58:58|0.74696
21:58:59|0.74694
21:59:00|0.74694
21:59:01|0.74702
21:59:02|0.74702
21:59:03|0.74702
21:59:04|0.74702
21:59:05|0.74702
21:59:06|0.74693
21:59:07|0.74693
21:59:08|0.74693
21:59:09|0.74701
21:59:10|0.74702
21:59:11|0.74702
21:59:13|0.74702
21:59:13|0.74702
21:59:15|0.74702
21:59:16|0.74702
21:59:16|0.74702
21:59:18|0.74702
21:59:19|0.74702
21:59:19|0.74684
21:59:21|0.74683
21:59:22|0.74683
21:59:22|0.74683
21:59:24|0.74683
21:59:25|0.74683
21:59:26|0.74683
21:59:27|0.74683
21:59:28|0.74683
21:59:29|0.74684
21:59:30|0.74684
21:59:31|0.74683
21:59:32|0.74683
21:59:33|0.74683
21:59:33|0.74676
21:59:35|0.74676
21:59:36|0.74676
21:59:37|0.74683
21:59:38|0.74683
21:59:39|0.74683
21:59:40|0.74683
21:59:41|0.74683
21:59:42|0.74683
21:59:43|0.74684
21:59:44|0.74681
21:59:45|0.74682
21:59:46|0.74682
21:59:47|0.74699
21:59:48|0.747
21:59:49|0.747
21:59:50|0.747
21:59:51|0.747
21:59:52|0.74699
21:59:53|0.74699
21:59:54|0.74683
21:59:55|0.74676
21:59:56|0.74676
21:59:57|0.74676
21:59:58|0.74676
21:59:59|0.74678
22:00:00|0.74678
22:00:01|0.74678
22:00:02|0.74678
22:00:03|0.74657
22:00:04|0.74657
22:00:05|0.74656
22:00:06|0.74656
22:00:07|0.7464
22:00:08|0.7464
22:00:09|0.74634
22:00:10|0.74651
22:00:11|0.74659
22:00:12|0.74661
22:00:13|0.74661
22:00:15|0.74659
22:00:16|0.74659
22:00:17|0.74657
22:00:18|0.74668
22:00:20|0.74697
22:00:20|0.74697
22:00:21|0.74681
22:00:23|0.74681
22:00:23|0.74681
22:00:24|0.74681
22:00:25|0.74653
22:00:27|0.74636
22:00:28|0.74619
22:00:28|0.7463
22:00:29|0.74625
22:00:31|0.74625
22:00:31|0.74627
22:00:32|0.74655
22:00:33|0.74699
22:00:35|0.74732
22:00:35|0.74745
22:00:36|0.74763
22:00:37|0.74771
22:00:38|0.74771
22:00:39|0.74793
22:00:40|0.74793
22:00:41|0.74783
22:00:42|0.74752
22:00:43|0.74752
22:00:44|0.74745
22:00:45|0.74745
22:00:46|0.74745
22:00:47|0.74745
22:00:48|0.74745
22:00:49|0.74733
22:00:51|0.74726
22:00:51|0.74712
22:00:52|0.7474
22:00:53|0.74764
22:00:55|0.74764
22:00:56|0.74764
22:00:56|0.74764
22:00:57|0.74778
22:00:59|0.74806
22:00:59|0.74806
22:01:00|0.74806
22:01:01|0.74754
22:01:03|0.74756
22:01:03|0.74744
22:01:04|0.74728
22:01:05|0.74728
22:01:06|0.74728
22:01:07|0.74728
22:01:09|0.74738
22:01:09|0.74738
22:01:11|0.74721
22:01:11|0.74712
22:01:12|0.74733
22:01:13|0.74723
22:01:15|0.74696
22:01:17|0.74696
22:01:18|0.7472
22:01:20|0.74723
22:01:21|0.74759
22:01:21|0.74706
22:01:22|0.74706
22:01:23|0.74696
22:01:24|0.74689
22:01:26|0.74689
22:01:27|0.74707
22:01:28|0.74707
22:01:29|0.74689
22:01:29|0.74666
22:01:32|0.74705
22:01:32|0.74705
22:01:33|0.74705
22:01:34|0.74749
22:01:35|0.74732
22:01:36|0.74732
22:01:37|0.74732
22:01:39|0.74732
22:01:40|0.74732
22:01:41|0.74732
22:01:41|0.7474
22:01:43|0.7474
22:01:44|0.7474
22:01:45|0.74726
22:01:45|0.74726
22:01:46|0.74735
22:01:47|0.74735
22:01:48|0.74727
22:01:50|0.74727
22:01:50|0.74727
22:01:52|0.74727
22:01:52|0.74726
22:01:53|0.74726
22:01:54|0.74726
22:01:55|0.74726
22:01:56|0.74726
22:01:57|0.74735
22:01:59|0.74725
22:01:59|0.7467
22:02:00|0.7467
22:02:02|0.74672
22:02:02|0.74672
22:02:03|0.74677
22:02:05|0.74677
22:02:06|0.74675
22:02:06|0.74675
22:02:07|0.74662
22:02:09|0.74632
22:02:09|0.74632
22:02:10|0.74608
22:02:11|0.74605
22:02:13|0.74605
22:02:14|0.74605
22:02:14|0.74599
22:02:16|0.74599
22:02:17|0.74598
22:02:18|0.74598
22:02:19|0.74598
22:02:20|0.74598
22:02:21|0.74598
22:02:22|0.74598
22:02:23|0.74598
22:02:24|0.74591
22:02:25|0.74545
22:02:26|0.74565
22:02:27|0.74565
22:02:28|0.74557
22:02:29|0.74557
22:02:30|0.74571
22:02:31|0.74571
22:02:32|0.74571
22:02:33|0.74571
22:02:34|0.74572
22:02:35|0.74558
22:02:36|0.74558
22:02:37|0.74558
22:02:38|0.74558
22:02:39|0.74558
22:02:40|0.74558
22:02:41|0.74558
22:02:42|0.74557
22:02:43|0.74557
22:02:44|0.74557
22:02:45|0.74557
22:02:47|0.74544
22:02:47|0.74544
22:02:48|0.74544
22:02:49|0.74537
22:02:50|0.74537
22:02:51|0.74537
22:02:52|0.74537
22:02:53|0.74537
22:02:54|0.74537
22:02:55|0.74537
22:02:57|0.74537
22:02:58|0.74537
22:02:58|0.74537
22:02:59|0.74537
22:03:00|0.74537
22:03:01|0.74537
22:03:02|0.74537
22:03:03|0.74537
22:03:04|0.74537
22:03:05|0.74537
22:03:06|0.74537
22:03:07|0.74537
22:03:08|0.74537
22:03:09|0.74537
22:03:10|0.74537
22:03:11|0.74537
22:03:12|0.74537
22:03:13|0.74537
22:03:14|0.7453
22:03:15|0.7453
22:03:17|0.7453
22:03:19|0.7453
22:03:20|0.7453
22:03:21|0.7453
22:03:21|0.7453
22:03:22|0.7453
22:03:24|0.7453
22:03:24|0.7453
22:03:25|0.74523
22:03:26|0.74523
22:03:27|0.74523
22:03:29|0.74523
22:03:29|0.74523
22:03:30|0.74523
22:03:31|0.74523
22:03:32|0.74523
22:03:33|0.74523
22:03:34|0.74516
22:03:35|0.74516
22:03:36|0.74516
22:03:37|0.745
22:03:39|0.745
22:03:40|0.74489
22:03:41|0.74489
22:03:41|0.74472
22:03:42|0.74458
22:03:43|0.74456
22:03:45|0.74456
22:03:46|0.74456
22:03:46|0.74456
22:03:47|0.74456
22:03:48|0.74456
22:03:49|0.74456
22:03:50|0.74456
22:03:52|0.74456
22:03:52|0.74456
22:03:54|0.74449
22:03:55|0.74451
22:03:55|0.74451
22:03:56|0.74451
22:03:57|0.74451
22:03:58|0.74451
22:04:00|0.74448
22:04:00|0.74441
22:04:01|0.74424
22:04:03|0.74424
22:04:04|0.74439
22:04:04|0.74439
22:04:05|0.74425
22:04:06|0.74425
22:04:07|0.74425
22:04:08|0.74428
22:04:10|0.74428
22:04:10|0.74428
22:04:12|0.74428
22:04:13|0.74424
22:04:13|0.74424
22:04:15|0.74424
22:04:15|0.74429
22:04:17|0.74444
22:04:18|0.74464
22:04:20|0.74462
22:04:20|0.74461
22:04:22|0.74474
22:04:23|0.74476
22:04:24|0.74476
22:04:25|0.74476
22:04:26|0.74476
22:04:27|0.74482
22:04:28|0.74482
22:04:29|0.74482
22:04:30|0.74482
22:04:31|0.74483
22:04:32|0.74467
22:04:34|0.74467
22:04:34|0.74467
22:04:35|0.74495
22:04:36|0.74495
22:04:38|0.74495
22:04:38|0.74495
22:04:39|0.74495
22:04:40|0.74495
22:04:41|0.74495
22:04:42|0.74495
22:04:43|0.74517
22:04:44|0.74573
22:04:46|0.74599
22:04:46|0.74598
22:04:48|0.74596
22:04:48|0.74585
22:04:49|0.74585
22:04:50|0.7459
22:04:52|0.7459
22:04:52|0.74594
22:04:54|0.74598
22:04:54|0.74594
22:04:55|0.74594
22:04:57|0.74594
22:04:58|0.74584
22:04:59|0.7459
22:05:00|0.74592
22:05:01|0.7457
22:05:02|0.74576
22:05:03|0.74576
22:05:04|0.74581
22:05:05|0.74587
22:05:06|0.74598
22:05:07|0.74593
22:05:08|0.74592
22:05:09|0.74592
22:05:10|0.74592
22:05:11|0.74592
22:05:12|0.74592
22:05:13|0.74592
22:05:14|0.74592
22:05:15|0.74592
22:05:16|0.7458
22:05:17|0.74588
22:05:18|0.74579
22:05:19|0.74578
22:05:20|0.74578
22:05:22|0.74578
22:05:22|0.74578
22:05:24|0.74578
22:05:25|0.74578
22:05:26|0.74578
22:05:26|0.74578
22:05:28|0.74578
22:05:30|0.74578
22:05:31|0.74578
22:05:31|0.74578
22:05:33|0.74587
22:05:33|0.74587
22:05:34|0.74594
22:05:35|0.74594
22:05:37|0.74607
22:05:38|0.74607
22:05:39|0.74609
22:05:39|0.74609
22:05:40|0.74609
22:05:41|0.74609
22:05:43|0.74609
22:05:43|0.74609
22:05:45|0.74609
22:05:45|0.74609
22:05:46|0.74609
22:05:48|0.74609
22:05:48|0.74609
22:05:50|0.74609
22:05:50|0.74609
22:05:52|0.74609
22:05:52|0.74609
22:05:54|0.74609
22:05:54|0.74609
22:05:55|0.74609
22:05:56|0.74609
22:05:58|0.74609
22:05:58|0.74609
22:06:00|0.74609
22:06:00|0.74609
22:06:02|0.74622
22:06:02|0.74602
22:06:04|0.74606
22:06:04|0.74604
22:06:05|0.74604
22:06:07|0.74604
22:06:07|0.74622
22:06:08|0.74622
22:06:09|0.74622
22:06:10|0.7462
22:06:12|0.74613
22:06:12|0.74613
22:06:13|0.74613
22:06:14|0.74613
22:06:16|0.74613
22:06:16|0.74613
22:06:18|0.74613
22:06:18|0.7461
22:06:20|0.7461
22:06:20|0.7461
22:06:22|0.74619
22:06:24|0.74623
22:06:25|0.7463
22:06:26|0.74642
22:06:26|0.74642
22:06:28|0.74642
22:06:29|0.74642
22:06:30|0.74642
22:06:31|0.74642
22:06:31|0.74642
22:06:33|0.74642
22:06:34|0.74642
22:06:35|0.74678
22:06:36|0.74678
22:06:37|0.7466
22:06:38|0.7466
22:06:39|0.7466
22:06:40|0.7466
22:06:41|0.7466
22:06:42|0.74659
22:06:43|0.74654
22:06:44|0.74646
22:06:45|0.74646
22:06:46|0.74638
22:06:47|0.74648
22:06:48|0.74648
22:06:49|0.74648
22:06:50|0.74648
22:06:51|0.74648
22:06:52|0.74648
22:06:53|0.74648
22:06:54|0.74648
22:06:55|0.74648
22:06:56|0.74648
22:06:57|0.74654
22:06:58|0.74652
22:06:59|0.74654
22:07:00|0.74654
22:07:01|0.74653
22:07:02|0.74653
22:07:03|0.74653
22:07:04|0.74653
22:07:05|0.74667
22:07:06|0.74667
22:07:07|0.74733
22:07:08|0.74733
22:07:09|0.74732
22:07:10|0.74732
22:07:11|0.74732
22:07:12|0.74732
22:07:13|0.74732
22:07:14|0.74732
22:07:15|0.7473
22:07:16|0.74732
22:07:17|0.74732
22:07:18|0.74732
22:07:20|0.74735
22:07:20|0.74735
22:07:22|0.74735
22:07:23|0.74735
22:07:24|0.74737
22:07:25|0.74737
22:07:26|0.74737
22:07:28|0.74741
22:07:28|0.74741
22:07:29|0.74741
22:07:31|0.74741
22:07:32|0.74741
22:07:33|0.74744
22:07:34|0.74744
22:07:34|0.74744
22:07:36|0.74747
22:07:37|0.74747
22:07:37|0.74766
22:07:38|0.74766
22:07:39|0.74766
22:07:40|0.74766
22:07:42|0.74766
22:07:43|0.74766
22:07:43|0.74697
22:07:45|0.74746
22:07:46|0.74746
22:07:47|0.74746
22:07:47|0.74746
22:07:49|0.74755
22:07:50|0.74755
22:07:51|0.74755
22:07:51|0.74771
22:07:52|0.74782
22:07:54|0.74782
22:07:55|0.74782
22:07:55|0.74792
22:07:56|0.74792
22:07:58|0.74792
22:07:59|0.74792
22:07:59|0.74792
22:08:00|0.7479
22:08:01|0.7479
22:08:03|0.7479
22:08:04|0.7479
22:08:05|0.7479
22:08:07|0.7479
22:08:07|0.7479
22:08:09|0.7479
22:08:09|0.7479
22:08:10|0.7479
22:08:12|0.7479
22:08:12|0.7479
22:08:13|0.74792
22:08:14|0.74792
22:08:15|0.74792
22:08:17|0.74792
22:08:18|0.74792
22:08:18|0.74807
22:08:19|0.74826
22:08:20|0.74838
22:08:22|0.74838
22:08:23|0.74838
22:08:23|0.74844
22:08:25|0.74853
22:08:26|0.74853
22:08:27|0.74884
22:08:27|0.74882
22:08:29|0.74882
22:08:30|0.74882
22:08:30|0.74882
22:08:32|0.74889
22:08:33|0.74914
22:08:34|0.74947
22:08:35|0.74946
22:08:35|0.74947
22:08:36|0.74977
22:08:38|0.75002
22:08:39|0.75054
22:08:40|0.7518
22:08:41|0.75179
22:08:42|0.75166
22:08:43|0.75108
22:08:44|0.7508
22:08:45|0.75088
22:08:46|0.7507
22:08:47|0.75069
22:08:48|0.75069
22:08:49|0.75052
22:08:50|0.75038
22:08:51|0.7503
22:08:52|0.74985
22:08:53|0.74985
22:08:54|0.74985
22:08:55|0.75039
22:08:56|0.75039
22:08:57|0.75039
22:08:58|0.75039
22:08:59|0.75039
22:09:00|0.75039
22:09:01|0.75039
22:09:02|0.75039
22:09:03|0.75039
22:09:04|0.75041
22:09:05|0.75041
22:09:06|0.75041
22:09:07|0.75041
22:09:08|0.75041
22:09:09|0.75053
22:09:10|0.75045
22:09:11|0.75045
22:09:12|0.75124
22:09:13|0.75146
22:09:14|0.7518
22:09:15|0.75239
22:09:16|0.75234
22:09:17|0.75234
22:09:18|0.75234
22:09:19|0.75234
22:09:20|0.7521
22:09:21|0.75209
22:09:22|0.75164
22:09:23|0.75164
22:09:24|0.75149
22:09:25|0.75154
22:09:27|0.75144
22:09:28|0.75118
22:09:29|0.75119
22:09:30|0.75119
22:09:31|0.75119
22:09:32|0.75075
22:09:33|0.75075
22:09:34|0.75075
22:09:34|0.75075
22:09:36|0.75075
22:09:37|0.75075
22:09:38|0.75075
22:09:39|0.75075
22:09:40|0.75025
22:09:40|0.75025
22:09:42|0.75025
22:09:42|0.75097
22:09:44|0.75097
22:09:44|0.75056
22:09:46|0.75056
22:09:47|0.7502
22:09:48|0.7502
22:09:49|0.7502
22:09:50|0.7502
22:09:51|0.7502
22:09:52|0.75017
22:09:53|0.75017
22:09:54|0.75017
22:09:55|0.75017
22:09:56|0.74992
22:09:57|0.74984
22:09:58|0.74984
22:09:59|0.74984
22:10:00|0.74984
22:10:01|0.74961
22:10:02|0.74961
22:10:03|0.74961
22:10:04|0.74956
22:10:05|0.74956
22:10:06|0.74974
22:10:07|0.74974
22:10:08|0.74974
22:10:09|0.74974
22:10:10|0.74973
22:10:12|0.74973
22:10:12|0.74973
22:10:13|0.74973
22:10:14|0.74973
22:10:15|0.74973
22:10:17|0.74973
22:10:17|0.74959
22:10:18|0.74959
22:10:20|0.74947
22:10:20|0.74953
22:10:21|0.74953
22:10:22|0.74953
22:10:23|0.74953
22:10:25|0.74953
22:10:27|0.74966
22:10:28|0.74966
22:10:28|0.74966
22:10:29|0.74966
22:10:31|0.74966
22:10:31|0.74948
22:10:33|0.74922
22:10:33|0.74888
22:10:34|0.74911
22:10:36|0.74911
22:10:37|0.74911
22:10:38|0.74911
22:10:39|0.74911
22:10:40|0.74911
22:10:40|0.74911
22:10:41|0.74911
22:10:43|0.74911
22:10:43|0.74911
22:10:45|0.74911
22:10:46|0.74911
22:10:47|0.74911
22:10:48|0.74911
22:10:49|0.74911
22:10:50|0.74929
22:10:51|0.74929
22:10:51|0.74929
22:10:53|0.74929
22:10:53|0.74929
22:10:54|0.74929
22:10:55|0.74929
22:10:57|0.74929
22:10:57|0.74929
22:11:00|0.74929
22:11:00|0.7491
22:11:01|0.7491
22:11:02|0.7491
22:11:03|0.749
22:11:04|0.74888
22:11:05|0.74888
22:11:06|0.74888
22:11:08|0.74888
22:11:08|0.74888
22:11:09|0.74888
22:11:11|0.74923
22:11:12|0.74923
22:11:12|0.74969
22:11:13|0.74983
22:11:14|0.74983
22:11:15|0.74983
22:11:16|0.74977
22:11:17|0.74976
22:11:18|0.74976
22:11:19|0.74976
22:11:20|0.74976
22:11:21|0.74976
22:11:22|0.74976
22:11:23|0.74976
22:11:25|0.74976
22:11:25|0.7498
22:11:27|0.7498
22:11:28|0.7498
22:11:29|0.7498
22:11:31|0.7498
22:11:31|0.7498
22:11:33|0.7498
22:11:34|0.7498
22:11:35|0.7498
22:11:37|0.7498
22:11:38|0.74983
22:11:39|0.75014
22:11:40|0.75014
22:11:41|0.75031
22:11:42|0.75057
22:11:44|0.75057
22:11:45|0.75057
22:11:46|0.75057
22:11:46|0.75057
22:11:47|0.75057
22:11:49|0.75057
22:11:49|0.75057
22:11:51|0.75082
22:11:52|0.75082
22:11:52|0.75082
22:11:54|0.75084
22:11:55|0.75084
22:11:56|0.75084
22:11:56|0.75084
22:11:58|0.75084
22:11:59|0.75084
22:11:59|0.75084
22:12:01|0.75084
22:12:02|0.75088
22:12:03|0.75088
22:12:03|0.75121
22:12:05|0.75121
22:12:06|0.75121
22:12:07|0.75121
22:12:07|0.75121
22:12:09|0.75121
22:12:10|0.75121
22:12:11|0.75121
22:12:12|0.75121
22:12:13|0.75121
22:12:14|0.75127
22:12:15|0.75127
22:12:15|0.75127
22:12:17|0.75127
22:12:18|0.75127
22:12:18|0.75127
22:12:20|0.75127
22:12:20|0.75127
22:12:21|0.75127
22:12:23|0.75127
22:12:23|0.75127
22:12:25|0.75104
22:12:26|0.75104
22:12:28|0.75104
22:12:29|0.75104
22:12:29|0.75104
22:12:31|0.75104
22:12:32|0.75104
22:12:33|0.75104
22:12:34|0.75104
22:12:35|0.75104
22:12:36|0.75104
22:12:37|0.75104
22:12:38|0.75104
22:12:39|0.75104
22:12:40|0.75104
22:12:42|0.75104
22:12:42|0.75104
22:12:43|0.75104
22:12:44|0.75119
22:12:45|0.75119
22:12:46|0.75119
22:12:47|0.75119
22:12:48|0.75119
22:12:49|0.75119
22:12:50|0.75119
22:12:51|0.75119
22:12:53|0.75119
22:12:53|0.75119
22:12:55|0.75119
22:12:55|0.75119
22:12:56|0.75119
22:12:57|0.75119
22:12:58|0.75119
22:12:59|0.75119
22:13:01|0.75119
22:13:02|0.75119
22:13:03|0.75119
22:13:04|0.75096
22:13:04|0.75096
22:13:05|0.75096
22:13:07|0.7513
22:13:07|0.7513
22:13:09|0.75156
22:13:09|0.75156
22:13:11|0.75156
22:13:11|0.75156
22:13:13|0.75137
22:13:14|0.75137
22:13:14|0.75137
22:13:15|0.75137
22:13:16|0.75188
22:13:17|0.75188
22:13:19|0.75188
22:13:19|0.75188
22:13:20|0.75188
22:13:22|0.75188
22:13:22|0.75188
22:13:24|0.75188
22:13:24|0.75188
22:13:26|0.75188
22:13:26|0.75188
22:13:28|0.75168
22:13:30|0.75168
22:13:31|0.75168
22:13:32|0.75182
22:13:32|0.75182
22:13:33|0.75182
22:13:35|0.75182
22:13:36|0.75182
22:13:36|0.75182
22:13:37|0.75128
22:13:39|0.75128
22:13:39|0.75128
22:13:41|0.75112
22:13:42|0.75164
22:13:43|0.75164
22:13:44|0.75215
22:13:45|0.75215
22:13:46|0.75215
22:13:47|0.75215
22:13:48|0.752
22:13:49|0.752
22:13:50|0.752
22:13:51|0.752
22:13:52|0.752
22:13:52|0.752
22:13:53|0.752
22:13:55|0.752
22:13:56|0.752
22:13:58|0.752
22:13:58|0.752
22:14:00|0.75205
22:14:01|0.75205
22:14:02|0.75205
22:14:02|0.75152
22:14:04|0.75152
22:14:05|0.75128
22:14:06|0.75128
22:14:06|0.75128
22:14:08|0.75128
22:14:09|0.75128
22:14:09|0.75128
22:14:10|0.75128
22:14:11|0.75128
22:14:12|0.75128
22:14:13|0.75128
22:14:14|0.75082
22:14:15|0.75082
22:14:16|0.75082
22:14:17|0.75082
22:14:18|0.75082
22:14:20|0.75082
22:14:20|0.75082
22:14:21|0.75082
22:14:22|0.75082
22:14:24|0.75082
22:14:24|0.75082
22:14:25|0.75082
22:14:27|0.75082
22:14:28|0.75082
22:14:29|0.75082
22:14:30|0.75082
22:14:31|0.75082
22:14:32|0.75082
22:14:33|0.75082
22:14:35|0.75082
22:14:35|0.75082
22:14:36|0.75082
22:14:37|0.75082
22:14:38|0.75082
22:14:40|0.75082
22:14:40|0.75082
22:14:42|0.75082
22:14:42|0.75082
22:14:44|0.75082
22:14:44|0.75082
22:14:45|0.75082
22:14:46|0.75082
22:14:48|0.75082
22:14:48|0.75082
22:14:49|0.75082
22:14:50|0.75082
22:14:52|0.75082
22:14:52|0.75049
22:14:54|0.75049
22:14:54|0.75049
22:14:56|0.75049
22:14:56|0.75049
22:14:57|0.7528
22:14:58|0.75244
22:14:59|0.75265
22:15:01|0.75265
22:15:01|0.75252
22:15:02|0.75248
22:15:03|0.75206
22:15:05|0.75208
22:15:06|0.75206
22:15:06|0.75206
22:15:07|0.75244
22:15:08|0.75244
22:15:10|0.75275
22:15:10|0.75275
22:15:11|0.75275
22:15:12|0.75275
22:15:14|0.75275
22:15:14|0.75275
22:15:15|0.75249
22:15:16|0.75212
22:15:18|0.75212
22:15:19|0.75212
22:15:19|0.75212
22:15:20|0.75212
22:15:21|0.75212
22:15:23|0.75212
22:15:23|0.75205
22:15:24|0.75213
22:15:25|0.75213
22:15:26|0.75213
22:15:27|0.75224
22:15:28|0.75224
22:15:30|0.75224
22:15:31|0.75222
22:15:32|0.75252
22:15:33|0.75252
22:15:34|0.75252
22:15:35|0.75252
22:15:36|0.75252
22:15:37|0.75236
22:15:38|0.75254
22:15:39|0.75254
22:15:41|0.75254
22:15:42|0.75254
22:15:43|0.7528
22:15:44|0.7528
22:15:44|0.75286
22:15:46|0.75286
22:15:46|0.75288
22:15:48|0.75287
22:15:48|0.75287
22:15:49|0.75287
22:15:50|0.75287
22:15:51|0.75287
22:15:52|0.75287
22:15:53|0.75287
22:15:54|0.7507
22:15:55|0.75089
22:15:57|0.75079
22:15:58|0.75079
22:15:59|0.75032
22:16:00|0.75032
22:16:01|0.75032
22:16:02|0.7504
22:16:03|0.75043
22:16:04|0.75055
22:16:05|0.75055
22:16:06|0.75055
22:16:07|0.75097
22:16:08|0.75097
22:16:09|0.75097
22:16:10|0.75097
22:16:11|0.75466
22:16:12|0.75456
22:16:13|0.75391
22:16:14|0.75391
22:16:15|0.75288
22:16:16|0.75332
22:16:17|0.75312
22:16:18|0.75312
22:16:19|0.75312
22:16:20|0.75312
22:16:21|0.75312
22:16:22|0.75312
22:16:23|0.75312
22:16:24|0.7534
22:16:25|0.7534
22:16:26|0.75327
22:16:27|0.75327
22:16:28|0.75327
22:16:29|0.75352
22:16:31|0.75352
22:16:32|0.75329
22:16:33|0.75329
22:16:34|0.75329
22:16:35|0.75367
22:16:36|0.75367
22:16:37|0.7536
22:16:38|0.75397
22:16:39|0.75397
22:16:40|0.75397
22:16:41|0.75397
22:16:42|0.75397
22:16:42|0.75419
22:16:43|0.75419
22:16:44|0.75419
22:16:46|0.75419
22:16:46|0.75419
22:16:48|0.75419
22:16:49|0.75419
22:16:50|0.75419
22:16:51|0.75443
22:16:52|0.75443
22:16:53|0.75437
22:16:54|0.75437
22:16:55|0.7544
22:16:56|0.75454
22:16:57|0.75454
22:16:58|0.75476
22:16:59|0.75476
22:17:00|0.75475
22:17:01|0.75458
22:17:02|0.75457
22:17:03|0.75457
22:17:04|0.75459
22:17:05|0.75459
22:17:06|0.75456
22:17:07|0.75456
22:17:08|0.75401
22:17:09|0.75401
22:17:10|0.75407
22:17:11|0.75407
22:17:12|0.75407
22:17:13|0.75407
22:17:14|0.75407
22:17:15|0.75391
22:17:16|0.75385
22:17:17|0.75385
22:17:18|0.75385
22:17:19|0.75385
22:17:20|0.75385
22:17:21|0.75385
22:17:22|0.75385
22:17:23|0.75385
22:17:24|0.75436
22:17:25|0.75436
22:17:26|0.75467
22:17:27|0.75467
22:17:28|0.75467
22:17:29|0.75467
22:17:30|0.75467
22:17:32|0.75495
22:17:33|0.75495
22:17:34|0.75495
22:17:35|0.75495
22:17:36|0.75495
22:17:37|0.75495
22:17:38|0.75495
22:17:39|0.75495
22:17:40|0.75495
22:17:41|0.75495
22:17:42|0.75495
22:17:43|0.75495
22:17:44|0.75495
22:17:45|0.75495
22:17:46|0.7548
22:17:48|0.7548
22:17:49|0.7548
22:17:49|0.7548
22:17:50|0.7548
22:17:52|0.7548
22:17:53|0.7548
22:17:54|0.7548
22:17:55|0.7548
22:17:56|0.7548
22:17:57|0.7548
22:17:58|0.7548
22:17:59|0.7548
22:18:01|0.7548
22:18:01|0.7548
22:18:03|0.7548
22:18:04|0.7548
22:18:04|0.7548
22:18:06|0.75537
22:18:06|0.75529
22:18:07|0.75529
22:18:09|0.7552
22:18:10|0.75531
22:18:10|0.75531
22:18:11|0.75531
22:18:12|0.75531
22:18:14|0.75488
22:18:15|0.75488
22:18:16|0.75498
22:18:17|0.75516
22:18:18|0.75516
22:18:19|0.75516
22:18:20|0.75516
22:18:21|0.75516
22:18:22|0.75516
22:18:23|0.75541
22:18:24|0.75567
22:18:25|0.75567
22:18:26|0.75537
22:18:27|0.75537
22:18:28|0.75537
22:18:29|0.75537
22:18:30|0.75537
22:18:31|0.75537
22:18:33|0.75537
22:18:34|0.75537
22:18:35|0.75537
22:18:36|0.75537
22:18:37|0.75537
22:18:38|0.75537
22:18:40|0.75537
22:18:40|0.75537
22:18:42|0.75537
22:18:43|0.75537
22:18:44|0.75537
22:18:45|0.75537
22:18:46|0.75576
22:18:47|0.75538
22:18:48|0.75594
22:18:49|0.75594
22:18:50|0.75594
22:18:51|0.75594
22:18:52|0.75594
22:18:53|0.75594
22:18:54|0.75594
22:18:55|0.75583
22:18:56|0.75583
22:18:57|0.75583
22:18:58|0.75583
22:18:58|0.75583
22:19:00|0.75583
22:19:01|0.75583
22:19:02|0.75583
22:19:03|0.75592
22:19:03|0.75592
22:19:05|0.75592
22:19:06|0.75592
22:19:07|0.75592
22:19:08|0.75568
22:19:09|0.75568
22:19:10|0.75568
22:19:12|0.75568
22:19:13|0.75568
22:19:14|0.75568
22:19:14|0.75568
22:19:15|0.75465
22:19:16|0.75465
22:19:18|0.75465
22:19:18|0.75465
22:19:20|0.75465
22:19:20|0.75465
22:19:21|0.75465
22:19:22|0.75465
22:19:23|0.75465
22:19:24|0.75465
22:19:25|0.75465
22:19:26|0.75465
22:19:27|0.75502
22:19:28|0.75502
22:19:29|0.75502
22:19:31|0.75497
22:19:31|0.75497
22:19:32|0.75465
22:19:33|0.75465
22:19:35|0.75468
22:19:35|0.75468
22:19:37|0.75468
22:19:38|0.75477
22:19:39|0.75477
22:19:40|0.75477
22:19:41|0.75429
22:19:42|0.75429
22:19:43|0.7544
22:19:44|0.7544
22:19:45|0.7544
22:19:46|0.7544
22:19:47|0.75453
22:19:48|0.75453
22:19:49|0.75453
22:19:51|0.75453
22:19:51|0.75453
22:19:53|0.75453
22:19:54|0.75456
22:19:55|0.75456
22:19:55|0.75456
22:19:56|0.75456
22:19:57|0.75456
22:19:58|0.75456
22:19:59|0.75456
22:20:00|0.75456
22:20:02|0.75456
22:20:03|0.75456
22:20:04|0.75418
22:20:05|0.75418
22:20:06|0.75418
22:20:07|0.75402
22:20:07|0.75402
22:20:08|0.75402
22:20:10|0.75402
22:20:12|0.75402
22:20:12|0.7544
22:20:13|0.7544
22:20:14|0.7544
22:20:16|0.75433
22:20:17|0.75433
22:20:17|0.75427
22:20:19|0.7543
22:20:19|0.7543
22:20:21|0.7543
22:20:21|0.7543
22:20:22|0.7543
22:20:23|0.75422
22:20:24|0.75422
22:20:25|0.75422
22:20:26|0.75422
22:20:27|0.75422
22:20:28|0.75422
22:20:29|0.75422
22:20:31|0.75422
22:20:32|0.75422
22:20:33|0.75422
22:20:34|0.75422
22:20:35|0.75422
22:20:36|0.75422
22:20:38|0.75422
22:20:39|0.75422
22:20:39|0.75422
22:20:40|0.75422
22:20:41|0.75422
22:20:42|0.75422
22:20:43|0.75422
22:20:44|0.75422
22:20:46|0.75422
22:20:47|0.75422
22:20:48|0.75422
22:20:49|0.75422
22:20:50|0.75422
22:20:51|0.75451
22:20:52|0.75451
22:20:53|0.75451
22:20:54|0.754
22:20:55|0.75384
22:20:56|0.75381
22:20:57|0.75381
22:20:59|0.75381
22:20:59|0.75351
22:21:00|0.75351
22:21:01|0.75351
22:21:03|0.75351
22:21:03|0.75338
22:21:04|0.7533
22:21:05|0.7533
22:21:06|0.7533
22:21:08|0.7533
22:21:09|0.7533
22:21:09|0.7533
22:21:12|0.75346
22:21:12|0.75363
22:21:13|0.75363
22:21:15|0.75396
22:21:16|0.75396
22:21:16|0.75396
22:21:18|0.75396
22:21:18|0.75396
22:21:19|0.75396
22:21:20|0.75396
22:21:21|0.75396
22:21:23|0.75396
22:21:24|0.75396
22:21:25|0.75396
22:21:27|0.75388
22:21:27|0.75388
22:21:29|0.75388
22:21:29|0.75388
22:21:31|0.75388
22:21:32|0.75388
22:21:32|0.75388
22:21:33|0.75388
22:21:34|0.75388
22:21:36|0.75374
22:21:37|0.75374
22:21:38|0.75374
22:21:39|0.75374
22:21:40|0.75374
22:21:41|0.75409
22:21:42|0.7543
22:21:43|0.7543
22:21:44|0.7543
22:21:45|0.7543
22:21:46|0.7543
22:21:47|0.7543
22:21:48|0.7543
22:21:49|0.7543
22:21:51|0.7543
22:21:52|0.754
22:21:53|0.754
22:21:53|0.75405
22:21:54|0.75383
22:21:56|0.75383
22:21:57|0.75383
22:21:58|0.75383
22:21:58|0.75383
22:21:59|0.75383
22:22:01|0.75383
22:22:01|0.75383
22:22:03|0.75409
22:22:04|0.75391
22:22:05|0.75391
22:22:06|0.75391
22:22:07|0.75391
22:22:08|0.75391
22:22:09|0.75391
22:22:10|0.75391
22:22:11|0.75391
22:22:13|0.75391
22:22:13|0.75391
22:22:15|0.75391
22:22:16|0.75391
22:22:16|0.75391
22:22:17|0.75391
22:22:19|0.75391
22:22:19|0.75391
22:22:21|0.75391
22:22:22|0.75391
22:22:23|0.75447
22:22:24|0.75444
22:22:25|0.75444
22:22:27|0.75444
22:22:28|0.75444
22:22:28|0.75444
22:22:30|0.75444
22:22:30|0.75444
22:22:32|0.75482
22:22:33|0.75466
22:22:33|0.75466
22:22:35|0.75466
22:22:35|0.75466
22:22:36|0.75466
22:22:37|0.75466
22:22:39|0.75466
22:22:39|0.75466
22:22:40|0.75458
22:22:42|0.75458
22:22:43|0.75458
22:22:43|0.75458
22:22:44|0.75458
22:22:46|0.75458
22:22:46|0.75458
22:22:48|0.75458
22:22:50|0.75456
22:22:50|0.75456
22:22:52|0.75469
22:22:53|0.75469
22:22:53|0.75466
22:22:55|0.75466
22:22:56|0.75466
22:22:57|0.75466
22:22:57|0.75482
22:22:58|0.75482
22:22:59|0.75482
22:23:00|0.75481
22:23:01|0.75481
22:23:02|0.75481
22:23:04|0.75481
22:23:05|0.75449
22:23:06|0.75449
22:23:07|0.75449
22:23:08|0.75449
22:23:09|0.75449
22:23:09|0.75449
22:23:11|0.75449
22:23:12|0.754
22:23:13|0.754
22:23:14|0.754
22:23:15|0.75372
22:23:15|0.75372
22:23:17|0.75372
22:23:18|0.75372
22:23:19|0.75372
22:23:20|0.75372
22:23:21|0.75372
22:23:22|0.75372
22:23:23|0.75372
22:23:24|0.75372
22:23:25|0.75372
22:23:26|0.75372
22:23:27|0.75372
22:23:28|0.75372
22:23:29|0.75388
22:23:30|0.75388
22:23:31|0.75388
22:23:32|0.75388
22:23:33|0.75388
22:23:34|0.75388
22:23:35|0.75388
22:23:36|0.75388
22:23:37|0.75388
22:23:38|0.75388
22:23:39|0.75388
22:23:40|0.75388
22:23:41|0.75388
22:23:42|0.75388
22:23:43|0.75372
22:23:44|0.75372
22:23:45|0.75372
22:23:47|0.75372
22:23:48|0.75372
22:23:49|0.75372
22:23:49|0.75372
22:23:50|0.75372
22:23:52|0.75372
22:23:53|0.75372
22:23:54|0.75391
22:23:55|0.75391
22:23:57|0.75391
22:23:58|0.75391
22:23:59|0.75391
22:24:00|0.75391
22:24:01|0.75391
22:24:02|0.75391
22:24:02|0.75339
22:24:04|0.75339
22:24:04|0.75314
22:24:05|0.75314
22:24:07|0.75314
22:24:08|0.75297
22:24:09|0.75297
22:24:10|0.75297
22:24:11|0.75297
22:24:12|0.75297
22:24:13|0.75297
22:24:14|0.75297
22:24:15|0.75297
22:24:16|0.75297
22:24:17|0.75297
22:24:18|0.75297
22:24:19|0.75297
22:24:20|0.75297
22:24:21|0.75297
22:24:22|0.75297
22:24:23|0.75297
22:24:24|0.753
22:24:25|0.753
22:24:26|0.753
22:24:27|0.753
22:24:28|0.75316
22:24:29|0.75316
22:24:30|0.75316
22:24:32|0.75316
22:24:33|0.75316
22:24:33|0.75316
22:24:34|0.75316
22:24:35|0.75316
22:24:36|0.75316
22:24:38|0.75316
22:24:39|0.75316
22:24:40|0.75316
22:24:40|0.753
22:24:41|0.753
22:24:42|0.753
22:24:43|0.753
22:24:45|0.753
22:24:45|0.753
22:24:47|0.753
22:24:48|0.753
22:24:48|0.753
22:24:50|0.753
22:24:51|0.753
22:24:51|0.753
22:24:54|0.753
22:24:54|0.753
22:24:56|0.75296
22:24:57|0.75296
22:24:58|0.75296
22:24:58|0.75296
22:25:00|0.75296
22:25:01|0.75296
22:25:03|0.75296
22:25:04|0.75297
22:25:04|0.75297
22:25:05|0.75285
22:25:06|0.75285
22:25:07|0.75285
22:25:08|0.75285
22:25:09|0.75285
22:25:11|0.75285
22:25:11|0.75285
22:25:12|0.75285
22:25:13|0.75285
22:25:15|0.75285
22:25:15|0.75285
22:25:16|0.75285
22:25:17|0.7523
22:25:19|0.7523
22:25:20|0.7523
22:25:21|0.7523
22:25:21|0.7523
22:25:22|0.75169
22:25:23|0.75169
22:25:25|0.75169
22:25:26|0.75169
22:25:26|0.75169
22:25:28|0.75169
22:25:28|0.75145
22:25:29|0.75145
22:25:31|0.75145
22:25:31|0.75145
22:25:33|0.75145
22:25:33|0.75131
22:25:34|0.75115
22:25:36|0.7512
22:25:38|0.7512
22:25:39|0.7512
22:25:40|0.7512
22:25:41|0.7512
22:25:42|0.7512
22:25:43|0.7512
22:25:45|0.7512
22:25:45|0.7512
22:25:46|0.75147
22:25:47|0.75149
22:25:48|0.75163
22:25:49|0.75163
22:25:51|0.75163
22:25:52|0.75163
22:25:52|0.75188
22:25:53|0.75188
22:25:55|0.75188
22:25:55|0.75212
22:25:57|0.7522
22:25:57|0.75249
22:25:59|0.75249
22:26:00|0.75249
22:26:01|0.75253
22:26:02|0.75253
22:26:02|0.75253
22:26:04|0.75253
22:26:05|0.75253
22:26:06|0.75253
22:26:07|0.75253
22:26:07|0.75253
22:26:09|0.75253
22:26:10|0.75253
22:26:11|0.75253
22:26:12|0.75253
22:26:13|0.75253
22:26:14|0.7509
22:26:15|0.7509
22:26:16|0.75075
22:26:17|0.75075
22:26:18|0.75075
22:26:19|0.75075
22:26:20|0.75075
22:26:22|0.75075
22:26:22|0.75075
22:26:23|0.75075
22:26:24|0.75048
22:26:25|0.75048
22:26:26|0.75048
22:26:27|0.75048
22:26:28|0.75048
22:26:29|0.75048
22:26:30|0.75056
22:26:31|0.75056
22:26:33|0.75056
22:26:34|0.75056
22:26:35|0.75056
22:26:36|0.75056
22:26:37|0.75056
22:26:38|0.75056
22:26:39|0.75056
22:26:40|0.75056
22:26:41|0.75056
22:26:42|0.75056
22:26:43|0.75056
22:26:44|0.75056
22:26:45|0.75056
22:26:47|0.75056
22:26:47|0.75056
22:26:48|0.75079
22:26:50|0.75079
22:26:51|0.75079
22:26:52|0.75085
22:26:53|0.75085
22:26:54|0.75085
22:26:55|0.75085
22:26:56|0.75085
22:26:56|0.75085
22:26:57|0.75085
22:26:59|0.75076
22:27:00|0.75075
22:27:01|0.75075
22:27:02|0.75075
22:27:03|0.75092
22:27:03|0.75092
22:27:05|0.75092
22:27:06|0.75092
22:27:07|0.75092
22:27:08|0.75092
22:27:09|0.75092
22:27:10|0.75092
22:27:11|0.75092
22:27:11|0.75092
22:27:12|0.75092
22:27:14|0.75092
22:27:15|0.75092
22:27:15|0.75092
22:27:16|0.75092
22:27:18|0.75092
22:27:19|0.75137
22:27:19|0.75137
22:27:20|0.75137
22:27:22|0.75137
22:27:22|0.75137
22:27:24|0.75137
22:27:24|0.75137
22:27:26|0.75137
22:27:27|0.75137
22:27:29|0.7511
22:27:29|0.7511
22:27:30|0.7511
22:27:31|0.7511
22:27:32|0.7511
22:27:33|0.75112
22:27:34|0.75112
22:27:36|0.75112
22:27:37|0.75112
22:27:38|0.75105
22:27:38|0.75105
22:27:39|0.75105
22:27:40|0.75105
22:27:42|0.75105
22:27:43|0.75105
22:27:44|0.75105
22:27:45|0.75105
22:27:46|0.75105
22:27:47|0.75105
22:27:48|0.75105
22:27:49|0.75105
22:27:50|0.75105
22:27:51|0.75105
22:27:52|0.75105
22:27:53|0.75109
22:27:54|0.75109
22:27:55|0.75109
22:27:56|0.75109
22:27:57|0.75109
22:27:58|0.75109
22:27:59|0.75109
22:28:00|0.75109
22:28:01|0.7511
22:28:02|0.7511
22:28:03|0.7511
22:28:04|0.7511
22:28:05|0.75073
22:28:06|0.75043
22:28:07|0.75043
22:28:08|0.75043
22:28:09|0.75043
22:28:10|0.75043
22:28:11|0.75043
22:28:12|0.75043
22:28:13|0.75043
22:28:14|0.75043
22:28:15|0.75043
22:28:17|0.75043
22:28:18|0.75043
22:28:18|0.75043
22:28:20|0.75025
22:28:20|0.75024
22:28:22|0.75024
22:28:22|0.75026
22:28:23|0.75029
22:28:24|0.75029
22:28:25|0.75029
22:28:26|0.75029
22:28:28|0.75001
22:28:29|0.75001
22:28:29|0.75001
22:28:30|0.75001
22:28:31|0.75001
22:28:33|0.75001
22:28:33|0.75001
22:28:34|0.75001
22:28:36|0.75001
22:28:38|0.75003
22:28:39|0.75003
22:28:40|0.75003
22:28:41|0.75003
22:28:42|0.75003
22:28:43|0.75001
22:28:44|0.75
22:28:45|0.75
22:28:46|0.75
22:28:47|0.75
22:28:48|0.75
22:28:49|0.75
22:28:50|0.75
22:28:51|0.75
22:28:52|0.75
22:28:53|0.75
22:28:54|0.75
22:28:55|0.75
22:28:56|0.75
22:28:57|0.75
22:28:58|0.75
22:28:59|0.75
22:29:00|0.75
22:29:01|0.74999
22:29:02|0.74999
22:29:03|0.74999
22:29:04|0.74999
22:29:05|0.75004
22:29:06|0.75004
22:29:07|0.75004
22:29:09|0.75004
22:29:10|0.75004
22:29:11|0.75004
22:29:12|0.75004
22:29:12|0.75004
22:29:13|0.75004
22:29:15|0.75004
22:29:15|0.75004
22:29:17|0.75004
22:29:17|0.75004
22:29:18|0.75004
22:29:20|0.75004
22:29:22|0.75004
22:29:22|0.75004
22:29:23|0.75004
22:29:24|0.75004
22:29:25|0.75004
22:29:26|0.75004
22:29:27|0.75004
22:29:28|0.75004
22:29:29|0.75004
22:29:31|0.75004
22:29:32|0.75004
22:29:32|0.75004
22:29:33|0.75019
22:29:34|0.75019
22:29:35|0.75019
22:29:37|0.75019
22:29:37|0.75019
22:29:38|0.75019
22:29:40|0.75019
22:29:40|0.75013
22:29:41|0.75014
22:29:43|0.75014
22:29:43|0.75014
22:29:45|0.75014
22:29:46|0.75014
22:29:47|0.75014
22:29:47|0.75014
22:29:49|0.75014
22:29:49|0.75014
22:29:50|0.75014
22:29:52|0.75
22:29:52|0.7493
22:29:54|0.7493
22:29:55|0.7493
22:29:55|0.7493
22:29:56|0.7493
22:29:57|0.7493
22:29:59|0.7493
22:30:00|0.7493
22:30:00|0.7493
22:30:01|0.7493
22:30:02|0.74972
22:30:04|0.74972
22:30:05|0.74972
22:30:05|0.74964
22:30:08|0.74951
22:30:09|0.74951
22:30:10|0.74951
22:30:11|0.74964
22:30:12|0.74964
22:30:13|0.74964
22:30:14|0.74964
22:30:16|0.74964
22:30:17|0.74964
22:30:17|0.74964
22:30:19|0.74936
22:30:20|0.74936
22:30:21|0.74936
22:30:22|0.74936
22:30:22|0.74946
22:30:23|0.74949
22:30:25|0.74949
22:30:26|0.74968
22:30:27|0.74968
22:30:28|0.74968
22:30:29|0.74968
22:30:29|0.74968
22:30:31|0.7498
22:30:32|0.7498
22:30:34|0.74977
22:30:34|0.74977
22:30:36|0.74977
22:30:37|0.74977
22:30:39|0.74977
22:30:39|0.74977
22:30:41|0.74977
22:30:41|0.74977
22:30:43|0.74977
22:30:44|0.74977
22:30:45|0.74977
22:30:46|0.74977
22:30:47|0.74977
22:30:47|0.74977
22:30:50|0.74977
22:30:51|0.74977
22:30:51|0.74977
22:30:52|0.74977
22:30:54|0.74977
22:30:55|0.75042
22:30:56|0.75044
22:30:57|0.75044
22:30:58|0.75044
22:30:59|0.75044
22:31:00|0.75044
22:31:01|0.75044
22:31:02|0.74999
22:31:03|0.74977
22:31:04|0.74977
22:31:05|0.74977
22:31:06|0.74977
22:31:07|0.74977
22:31:08|0.74977
22:31:09|0.74977
22:31:10|0.74977
22:31:11|0.74977
22:31:12|0.74959
22:31:13|0.74959
22:31:14|0.74959
22:31:15|0.74959
22:31:16|0.7492
22:31:17|0.74909
22:31:18|0.74916
22:31:20|0.74934
22:31:21|0.74934
22:31:21|0.74934
22:31:22|0.74919
22:31:24|0.74919
22:31:24|0.74876
22:31:25|0.74869
22:31:27|0.74869
22:31:29|0.74869
22:31:29|0.74869
22:31:31|0.7483
22:31:32|0.7483
22:31:32|0.7483
22:31:35|0.74847
22:31:35|0.74847
22:31:37|0.74847
22:31:37|0.7484
22:31:38|0.74833
22:31:39|0.74833
22:31:41|0.74847
22:31:42|0.74834
22:31:43|0.74834
22:31:45|0.74834
22:31:46|0.74834
22:31:47|0.74834
22:31:48|0.74834
22:31:49|0.74834
22:31:49|0.74834
22:31:50|0.74806
22:31:51|0.74806
22:31:53|0.74806
22:31:54|0.74819
22:31:55|0.74819
22:31:56|0.74819
22:31:57|0.74851
22:31:58|0.7484
22:31:59|0.7484
22:32:00|0.7484
22:32:01|0.7484
22:32:02|0.7484
22:32:03|0.7484
22:32:04|0.7484
22:32:05|0.74768
22:32:05|0.74768
22:32:07|0.74768
22:32:08|0.74769
22:32:08|0.74769
22:32:10|0.74764
22:32:11|0.74752
22:32:11|0.74704
22:32:13|0.74704
22:32:14|0.74708
22:32:15|0.7469
22:32:16|0.7469
22:32:17|0.7469
22:32:18|0.7469
22:32:19|0.7469
22:32:20|0.7469
22:32:21|0.74702
22:32:22|0.7474
22:32:23|0.7474
22:32:24|0.74739
22:32:25|0.74732
22:32:26|0.74732
22:32:27|0.74706
22:32:28|0.74706
22:32:29|0.74706
22:32:31|0.74706
22:32:32|0.74706
22:32:32|0.74684
22:32:33|0.74684
22:32:35|0.74684
22:32:36|0.74684
22:32:38|0.74684
22:32:39|0.74684
22:32:40|0.74684
22:32:41|0.74684
22:32:42|0.74679
22:32:43|0.74679
22:32:44|0.74679
22:32:46|0.74685
22:32:46|0.74685
22:32:47|0.74685
22:32:48|0.74685
22:32:50|0.74685
22:32:51|0.747
22:32:52|0.747
22:32:53|0.747
22:32:53|0.747
22:32:54|0.747
22:32:55|0.7468
22:32:56|0.7468
22:32:58|0.7468
22:32:58|0.7468
22:33:00|0.7468
22:33:01|0.7468
22:33:02|0.74672
22:33:02|0.74675
22:33:05|0.74684
22:33:05|0.74732
22:33:07|0.74735
22:33:08|0.74735
22:33:08|0.74735
22:33:09|0.7474
22:33:10|0.74772
22:33:12|0.74772
22:33:12|0.74772
22:33:14|0.74788
22:33:14|0.74825
22:33:15|0.74803
22:33:16|0.74803
22:33:17|0.74828
22:33:18|0.7487
22:33:19|0.74884
22:33:20|0.74859
22:33:21|0.74852
22:33:22|0.74852
22:33:24|0.74852
22:33:25|0.74867
22:33:26|0.74867
22:33:26|0.74852
22:33:27|0.74852
22:33:28|0.74845
22:33:29|0.74845
22:33:30|0.74845
22:33:31|0.74826
22:33:32|0.74825
22:33:33|0.74818
22:33:35|0.748
22:33:36|0.748
22:33:38|0.74759
22:33:39|0.74779
22:33:40|0.74779
22:33:41|0.74788
22:33:42|0.74785
22:33:43|0.74785
22:33:44|0.74785
22:33:45|0.74785
22:33:47|0.74785
22:33:47|0.74785
22:33:48|0.74785
22:33:49|0.74752
22:33:51|0.74743
22:33:52|0.74743
22:33:52|0.74743
22:33:53|0.74776
22:33:55|0.74768
22:33:56|0.74768
22:33:57|0.74768
22:33:57|0.74768
22:33:59|0.74768
22:34:00|0.74768
22:34:01|0.74768
22:34:01|0.74781
22:34:03|0.74781
22:34:04|0.74783
22:34:05|0.74783
22:34:05|0.74845
22:34:07|0.7485
22:34:08|0.74864
22:34:09|0.74892
22:34:10|0.74906
22:34:11|0.74894
22:34:12|0.74871
22:34:13|0.74871
22:34:14|0.74871
22:34:15|0.74871
22:34:16|0.7488
22:34:17|0.7488
22:34:18|0.74877
22:34:19|0.74877
22:34:20|0.74877
22:34:21|0.74877
22:34:22|0.74865
22:34:23|0.74865
22:34:24|0.74865
22:34:25|0.74864
22:34:26|0.74864
22:34:27|0.74864
22:34:28|0.74864
22:34:29|0.74867
22:34:31|0.74867
22:34:32|0.74867
22:34:32|0.74871
22:34:33|0.74876
22:34:35|0.74864
22:34:35|0.74864
22:34:36|0.74856
22:34:38|0.74868
22:34:38|0.74906
22:34:40|0.74923
22:34:41|0.74923
22:34:42|0.74923
22:34:44|0.74923
22:34:45|0.74944
22:34:46|0.74964
22:34:47|0.74964
22:34:48|0.75002
22:34:48|0.74999
22:34:49|0.74999
22:34:50|0.74999
22:34:51|0.74999
22:34:52|0.74984
22:34:54|0.74983
22:34:55|0.74983
22:34:55|0.74983
22:34:57|0.74985
22:34:58|0.74985
22:34:58|0.74985
22:34:59|0.74985
22:35:01|0.74991
22:35:01|0.74991
22:35:03|0.74991
22:35:03|0.74996
22:35:04|0.74996
22:35:06|0.74996
22:35:06|0.74988
22:35:08|0.74975
22:35:09|0.75003
22:35:10|0.75003
22:35:11|0.74995
22:35:12|0.75028
22:35:12|0.75035
22:35:14|0.75044
22:35:15|0.75056
22:35:15|0.75056
22:35:17|0.7505
22:35:17|0.75064
22:35:19|0.75064
22:35:20|0.75057
22:35:20|0.75047
22:35:22|0.75047
22:35:24|0.75047
22:35:24|0.75047
22:35:25|0.75047
22:35:26|0.75055
22:35:27|0.75055
22:35:28|0.75036
22:35:29|0.75036
22:35:30|0.75036
22:35:32|0.75036
22:35:32|0.75024
22:35:34|0.75026
22:35:35|0.75015
22:35:35|0.75015
22:35:36|0.7501
22:35:38|0.7501
22:35:39|0.7501
22:35:39|0.75007
22:35:41|0.75003
22:35:42|0.75003
22:35:43|0.75007
22:35:44|0.75007
22:35:45|0.74991
22:35:46|0.74991
22:35:47|0.74991
22:35:48|0.74967
22:35:49|0.7496
22:35:50|0.74948
22:35:51|0.74948
22:35:52|0.74948
22:35:53|0.74941
22:35:54|0.74952
22:35:55|0.74972
22:35:56|0.74986
22:35:57|0.75005
22:35:58|0.75005
22:35:59|0.74997
22:36:00|0.74997
22:36:01|0.74997
22:36:02|0.74996
22:36:03|0.74967
22:36:04|0.74967
22:36:05|0.74967
22:36:06|0.74967
22:36:07|0.74967
22:36:09|0.74967
22:36:10|0.74967
22:36:11|0.74967
22:36:11|0.74967
22:36:12|0.74967
22:36:13|0.74967
22:36:14|0.74967
22:36:16|0.74967
22:36:16|0.74967
22:36:18|0.74967
22:36:19|0.74967
22:36:19|0.74913
22:36:20|0.74913
22:36:21|0.74948
22:36:22|0.74948
22:36:23|0.74948
22:36:24|0.74935
22:36:26|0.74927
22:36:26|0.74927
22:36:27|0.74927
22:36:29|0.74927
22:36:29|0.74927
22:36:30|0.74927
22:36:32|0.74912
22:36:34|0.74927
22:36:35|0.74927
22:36:35|0.74927
22:36:37|0.74927
22:36:38|0.74927
22:36:38|0.74927
22:36:39|0.74927
22:36:41|0.74927
22:36:42|0.74927
22:36:42|0.74905
22:36:44|0.74905
22:36:45|0.74905
22:36:46|0.74905
22:36:47|0.74885
22:36:47|0.74885
22:36:48|0.74885
22:36:49|0.74885
22:36:50|0.74885
22:36:52|0.74885
22:36:53|0.74885
22:36:54|0.74878
22:36:54|0.74878
22:36:55|0.74889
22:36:56|0.74878
22:36:58|0.74878
22:36:58|0.74878
22:37:00|0.74878
22:37:01|0.74878
22:37:02|0.74876
22:37:03|0.74876
22:37:04|0.74856
22:37:05|0.74856
22:37:05|0.74856
22:37:07|0.74856
22:37:08|0.74856
22:37:10|0.74856
22:37:10|0.74856
22:37:12|0.74867
22:37:12|0.74856
22:37:14|0.74856
22:37:14|0.74856
22:37:15|0.74849
22:37:16|0.74849
22:37:17|0.74849
22:37:18|0.74849
22:37:19|0.74849
22:37:20|0.74849
22:37:21|0.74849
22:37:22|0.74849
22:37:23|0.74849
22:37:24|0.74849
22:37:25|0.74807
22:37:26|0.74807
22:37:27|0.74807
22:37:28|0.74807
22:37:29|0.74809
22:37:30|0.74809
22:37:31|0.74809
22:37:33|0.74832
22:37:35|0.74832
22:37:36|0.74832
22:37:37|0.74832
22:37:38|0.74832
22:37:39|0.74832
22:37:40|0.74815
22:37:41|0.74815
22:37:42|0.74815
22:37:43|0.74815
22:37:44|0.74807
22:37:45|0.74807
22:37:46|0.74807
22:37:47|0.74807
22:37:48|0.74807
22:37:49|0.74807
22:37:50|0.74807
22:37:51|0.74807
22:37:52|0.74807
22:37:54|0.74807
22:37:54|0.74807
22:37:56|0.74807
22:37:56|0.74807
22:37:57|0.74808
22:37:58|0.74808
22:38:00|0.74808
22:38:01|0.74808
22:38:01|0.74807
22:38:03|0.74807
22:38:04|0.74807
22:38:05|0.74807
22:38:05|0.7481
22:38:06|0.7481
22:38:08|0.748
22:38:10|0.74783
22:38:10|0.74783
22:38:11|0.74759
22:38:12|0.74759
22:38:13|0.74759
22:38:15|0.74793
22:38:15|0.74797
22:38:16|0.74905
22:38:18|0.7504
22:38:18|0.75045
22:38:19|0.75027
22:38:22|0.7501
22:38:22|0.75011
22:38:23|0.74773
22:38:25|0.74773
22:38:26|0.74841
22:38:26|0.74841
22:38:28|0.74841
22:38:28|0.74841
22:38:29|0.74857
22:38:30|0.7484
22:38:32|0.7484
22:38:32|0.7484
22:38:34|0.7484
22:38:36|0.7484
22:38:36|0.74852
22:38:37|0.74852
22:38:39|0.74866
22:38:40|0.74866
22:38:41|0.74862
22:38:43|0.74862
22:38:44|0.74862
22:38:45|0.7487
22:38:46|0.74877
22:38:46|0.74945
22:38:48|0.74981
22:38:48|0.74981
22:38:49|0.74981
22:38:50|0.74981
22:38:51|0.74973
22:38:52|0.74973
22:38:53|0.74973
22:38:54|0.7496
22:38:55|0.7496
22:38:56|0.7496
22:38:58|0.7496
22:38:58|0.7496
22:39:00|0.7496
22:39:00|0.7496
22:39:02|0.7496
22:39:02|0.74973
22:39:04|0.74973
22:39:04|0.75001
22:39:06|0.75001
22:39:06|0.75003
22:39:07|0.75003
22:39:08|0.75003
22:39:09|0.75003
22:39:10|0.74999
22:39:12|0.74999
22:39:12|0.74987
22:39:13|0.74987
22:39:15|0.74987
22:39:16|0.74987
22:39:16|0.74987
22:39:18|0.74987
22:39:19|0.74987
22:39:19|0.74987
22:39:21|0.74987
22:39:21|0.74987
22:39:22|0.74987
22:39:23|0.74987
22:39:25|0.74987
22:39:26|0.74987
22:39:26|0.74961
22:39:28|0.74961
22:39:29|0.74961
22:39:30|0.74961
22:39:31|0.74961
22:39:32|0.74952
22:39:33|0.74952
22:39:33|0.74931
22:39:34|0.74931
22:39:35|0.74917
22:39:36|0.74896
22:39:38|0.74882
22:39:39|0.74882
22:39:41|0.74882
22:39:41|0.74882
22:39:42|0.74868
22:39:43|0.74868
22:39:44|0.74868
22:39:46|0.74868
22:39:47|0.74868
22:39:48|0.74868
22:39:49|0.74868
22:39:49|0.74868
22:39:50|0.74868
22:39:52|0.74868
22:39:52|0.74833
22:39:54|0.74833
22:39:55|0.7482
22:39:57|0.7482
22:39:57|0.74819
22:39:59|0.74819
22:39:59|0.74819
22:40:01|0.74819
22:40:01|0.74819
22:40:03|0.74804
22:40:04|0.74771
22:40:05|0.74799
22:40:07|0.74799
22:40:07|0.74799
22:40:09|0.74799
22:40:10|0.74799
22:40:10|0.74799
22:40:11|0.74799
22:40:12|0.74799
22:40:14|0.7479
22:40:14|0.7479
22:40:16|0.7479
22:40:16|0.7479
22:40:18|0.7479
22:40:18|0.74785
22:40:20|0.74785
22:40:20|0.74785
22:40:22|0.74773
22:40:23|0.74773
22:40:23|0.74773
22:40:25|0.74773
22:40:25|0.74773
22:40:26|0.74773
22:40:27|0.74773
22:40:28|0.74773
22:40:29|0.74791
22:40:31|0.74791
22:40:31|0.74791
22:40:32|0.74771
22:40:33|0.74771
22:40:35|0.74763
22:40:35|0.74763
22:40:36|0.74763
22:40:37|0.74763
22:40:38|0.74763
22:40:39|0.74763
22:40:40|0.74763
22:40:42|0.74763
22:40:43|0.74756
22:40:45|0.74756
22:40:45|0.74702
22:40:46|0.7471
22:40:47|0.747
22:40:48|0.747
22:40:50|0.74744
22:40:51|0.74744
22:40:52|0.7478
22:40:52|0.74785
22:40:53|0.74824
22:40:55|0.74824
22:40:57|0.74824
22:40:58|0.74817
22:40:59|0.74817
22:40:59|0.74817
22:41:01|0.74817
22:41:02|0.74824
22:41:03|0.74824
22:41:05|0.74824
22:41:05|0.74824
22:41:06|0.74824
22:41:08|0.74824
22:41:09|0.74824
22:41:10|0.74824
22:41:11|0.74824
22:41:12|0.74824
22:41:13|0.74824
22:41:14|0.74824
22:41:15|0.74874
22:41:16|0.74882
22:41:17|0.74882
22:41:18|0.74882
22:41:19|0.74882
22:41:20|0.74882
22:41:21|0.74861
22:41:23|0.74861
22:41:23|0.74861
22:41:24|0.74861
22:41:25|0.74861
22:41:27|0.74856
22:41:28|0.74856
22:41:29|0.74856
22:41:30|0.74879
22:41:31|0.74899
22:41:33|0.74917
22:41:34|0.74963
22:41:35|0.74963
22:41:36|0.74963
22:41:36|0.74963
22:41:38|0.74939
22:41:39|0.74939
22:41:40|0.74939
22:41:42|0.74939
22:41:42|0.74939
22:41:43|0.74939
22:41:44|0.74939
22:41:46|0.74939
22:41:46|0.74939
22:41:47|0.74939
22:41:48|0.74954
22:41:49|0.74954
22:41:50|0.74954
22:41:52|0.74954
22:41:52|0.74954
22:41:53|0.74954
22:41:54|0.74954
22:41:56|0.74954
22:41:56|0.74954
22:41:58|0.74954
22:41:58|0.74954
22:41:59|0.74954
22:42:00|0.7496
22:42:01|0.7496
22:42:03|0.74979
22:42:04|0.74976
22:42:05|0.74976
22:42:05|0.74956
22:42:07|0.74956
22:42:07|0.74956
22:42:09|0.74956
22:42:10|0.74956
22:42:11|0.74956
22:42:12|0.74956
22:42:13|0.74939
22:42:14|0.74939
22:42:15|0.74971
22:42:17|0.74971
22:42:18|0.74971
22:42:19|0.74971
22:42:19|0.74971
22:42:21|0.74971
22:42:21|0.74971
22:42:22|0.74986
22:42:23|0.74986
22:42:25|0.74986
22:42:25|0.74986
22:42:27|0.74986
22:42:28|0.74986
22:42:29|0.74986
22:42:30|0.74986
22:42:31|0.74986
22:42:32|0.74986
22:42:33|0.74986
22:42:34|0.74986
22:42:36|0.74979
22:42:36|0.74979
22:42:37|0.74966
22:42:39|0.74966
22:42:40|0.74968
22:42:41|0.74968
22:42:42|0.74985
22:42:42|0.74985
22:42:43|0.74985
22:42:45|0.74985
22:42:45|0.74979
22:42:46|0.74979
22:42:48|0.74959
22:42:49|0.74941
22:42:50|0.74941
22:42:51|0.74941
22:42:52|0.74941
22:42:53|0.74941
22:42:54|0.74941
22:42:55|0.74941
22:42:56|0.74941
22:42:57|0.74941
22:42:58|0.74978
22:42:59|0.74978
22:43:00|0.74978
22:43:01|0.74978
22:43:02|0.74978
22:43:03|0.74978
22:43:04|0.74978
22:43:05|0.74978
22:43:06|0.74971
22:43:07|0.74971
22:43:08|0.74958
22:43:09|0.74979
22:43:10|0.74979
22:43:11|0.74979
22:43:12|0.74979
22:43:13|0.74979
22:43:14|0.74979
22:43:15|0.74979
22:43:16|0.74955
22:43:17|0.74955
22:43:18|0.74954
22:43:19|0.74954
22:43:20|0.74954
22:43:21|0.74954
22:43:22|0.74954
22:43:23|0.74954
22:43:24|0.74954
22:43:25|0.74954
22:43:26|0.74954
22:43:27|0.7496
22:43:28|0.7496
22:43:29|0.7496
22:43:30|0.7496
22:43:31|0.7496
22:43:32|0.7496
22:43:33|0.74953
22:43:34|0.74953
22:43:35|0.74953
22:43:36|0.7496
22:43:37|0.7496
22:43:39|0.7496
22:43:40|0.7496
22:43:41|0.7496
22:43:42|0.7496
22:43:42|0.7496
22:43:43|0.7496
22:43:45|0.7496
22:43:45|0.7496
22:43:47|0.7496
22:43:48|0.7496
22:43:49|0.74952
22:43:50|0.74952
22:43:51|0.74942
22:43:52|0.74942
22:43:53|0.74942
22:43:54|0.74942
22:43:55|0.74941
22:43:56|0.74941
22:43:57|0.74935
22:43:58|0.74935
22:43:59|0.74935
22:44:00|0.74936
22:44:01|0.74936
22:44:02|0.74936
22:44:03|0.7496
22:44:04|0.7496
22:44:05|0.7496
22:44:07|0.7496
22:44:08|0.7496
22:44:09|0.7496
22:44:10|0.7496
22:44:11|0.7496
22:44:12|0.74949
22:44:13|0.74949
22:44:14|0.74927
22:44:15|0.74927
22:44:16|0.74927
22:44:17|0.74927
22:44:18|0.74917
22:44:19|0.74917
22:44:20|0.74917
22:44:21|0.74917
22:44:21|0.74917
22:44:23|0.74917
22:44:24|0.74917
22:44:25|0.74917
22:44:26|0.74928
22:44:27|0.74928
22:44:28|0.7491
22:44:29|0.7491
22:44:30|0.7491
22:44:31|0.7491
22:44:32|0.7491
22:44:34|0.74927
22:44:35|0.74927
22:44:37|0.74927
22:44:38|0.74927
22:44:39|0.74927
22:44:39|0.74927
22:44:41|0.74927
22:44:42|0.74927
22:44:43|0.74927
22:44:44|0.74927
22:44:45|0.74916
22:44:46|0.74916
22:44:47|0.74916
22:44:48|0.74916
22:44:48|0.74916
22:44:50|0.74911
22:44:51|0.74911
22:44:52|0.74911
22:44:53|0.74911
22:44:54|0.74911
22:44:55|0.74911
22:44:57|0.74911
22:44:58|0.74911
22:44:58|0.74911
22:45:00|0.74911
22:45:01|0.74904
22:45:01|0.74904
22:45:03|0.74904
22:45:04|0.74904
22:45:05|0.74897
22:45:05|0.74906
22:45:07|0.74906
22:45:07|0.74906
22:45:08|0.74897
22:45:10|0.74861
22:45:10|0.74861
22:45:11|0.74861
22:45:13|0.74861
22:45:14|0.74861
22:45:15|0.74861
22:45:16|0.74861
22:45:17|0.74861
22:45:18|0.74861
22:45:19|0.74895
22:45:20|0.74875
22:45:21|0.74875
22:45:22|0.74875
22:45:23|0.74875
22:45:24|0.74875
22:45:25|0.74868
22:45:26|0.74868
22:45:27|0.74868
22:45:28|0.74868
22:45:29|0.74868
22:45:30|0.74867
22:45:31|0.74867
22:45:32|0.74867
22:45:33|0.74867
22:45:34|0.74859
22:45:35|0.74859
22:45:36|0.74859
22:45:38|0.74859
22:45:39|0.74859
22:45:40|0.74859
22:45:41|0.74859
22:45:42|0.74859
22:45:43|0.74859
22:45:44|0.74859
22:45:45|0.74872
22:45:46|0.74872
22:45:47|0.74872
22:45:48|0.74872
22:45:49|0.74872
22:45:51|0.74872
22:45:52|0.7484
22:45:52|0.7484
22:45:54|0.7484
22:45:55|0.74862
22:45:55|0.74862
22:45:56|0.74862
22:45:58|0.74862
22:45:58|0.74862
22:45:59|0.74862
22:46:00|0.74871
22:46:01|0.74871
22:46:02|0.74871
22:46:03|0.7484
22:46:05|0.7484
22:46:05|0.7484
22:46:06|0.7484
22:46:07|0.7484
22:46:08|0.74854
22:46:09|0.74854
22:46:10|0.74836
22:46:11|0.74836
22:46:13|0.74812
22:46:13|0.7477
22:46:14|0.74812
22:46:15|0.74812
22:46:16|0.74812
22:46:17|0.74812
22:46:19|0.74812
22:46:19|0.74812
22:46:21|0.74812
22:46:22|0.74812
22:46:23|0.74812
22:46:23|0.74812
22:46:25|0.74812
22:46:26|0.74812
22:46:27|0.74812
22:46:28|0.74812
22:46:29|0.74812
22:46:30|0.74812
22:46:31|0.7483
22:46:33|0.7483
22:46:34|0.7483
22:46:35|0.74823
22:46:36|0.74823
22:46:37|0.74823
22:46:38|0.74828
22:46:39|0.74828
22:46:40|0.74828
22:46:41|0.74828
22:46:42|0.74828
22:46:44|0.74828
22:46:44|0.74828
22:46:46|0.7487
22:46:46|0.74882
22:46:48|0.74882
22:46:48|0.74882
22:46:49|0.74882
22:46:51|0.74889
22:46:52|0.74889
22:46:53|0.74888
22:46:54|0.74888
22:46:55|0.74888
22:46:56|0.74888
22:46:57|0.74888
22:46:58|0.74888
22:46:59|0.74888
22:47:00|0.74888
22:47:01|0.74904
22:47:02|0.74904
22:47:03|0.74901
22:47:04|0.7496
22:47:05|0.7496
22:47:06|0.74999
22:47:07|0.74999
22:47:08|0.74999
22:47:09|0.74989
22:47:11|0.7505
22:47:12|0.7505
22:47:12|0.7505
22:47:14|0.75055
22:47:14|0.75055
22:47:15|0.75017
22:47:16|0.75017
22:47:17|0.75017
22:47:18|0.75017
22:47:20|0.75036
22:47:20|0.75036
22:47:21|0.75036
22:47:23|0.75036
22:47:23|0.75036
22:47:25|0.75036
22:47:25|0.75036
22:47:26|0.75036
22:47:28|0.75052
22:47:29|0.75023
22:47:29|0.75023
22:47:30|0.75023
22:47:32|0.75023
22:47:33|0.75049
22:47:35|0.75038
22:47:35|0.75038
22:47:37|0.75032
22:47:38|0.75032
22:47:39|0.75032
22:47:40|0.75043
22:47:41|0.75043
22:47:42|0.75043
22:47:43|0.75043
22:47:44|0.7501
22:47:45|0.7501
22:47:47|0.7501
22:47:48|0.7501
22:47:49|0.74998
22:47:50|0.74998
22:47:51|0.74998
22:47:52|0.74998
22:47:53|0.74998
22:47:55|0.74998
22:47:55|0.74998
22:47:56|0.74998
22:47:57|0.74998
22:47:59|0.75051
22:47:59|0.75051
22:48:01|0.74998
22:48:01|0.74998
22:48:03|0.74998
22:48:04|0.74998
22:48:04|0.74998
22:48:06|0.74997
22:48:06|0.74997
22:48:08|0.74997
22:48:08|0.74997
22:48:09|0.74997
22:48:11|0.74997
22:48:11|0.74997
22:48:13|0.74997
22:48:13|0.75012
22:48:15|0.75012
22:48:16|0.75012
22:48:17|0.75012
22:48:18|0.75012
22:48:18|0.74992
22:48:20|0.74992
22:48:20|0.74992
22:48:21|0.74992
22:48:23|0.74973
22:48:24|0.74938
22:48:25|0.74938
22:48:25|0.74938
22:48:26|0.74938
22:48:28|0.74938
22:48:28|0.74955
22:48:29|0.74955
22:48:30|0.74966
22:48:32|0.74966
22:48:32|0.74966
22:48:34|0.74965
22:48:36|0.74977
22:48:37|0.74977
22:48:38|0.74977
22:48:39|0.74977
22:48:40|0.74977
22:48:40|0.74975
22:48:42|0.74975
22:48:42|0.74973
22:48:45|0.74959
22:48:46|0.74959
22:48:46|0.74959
22:48:47|0.74959
22:48:49|0.74959
22:48:49|0.74959
22:48:50|0.74959
22:48:52|0.74961
22:48:53|0.74961
22:48:54|0.74961
22:48:55|0.74961
22:48:56|0.7498
22:48:56|0.7498
22:48:58|0.7498
22:48:59|0.7498
22:48:59|0.7498
22:49:00|0.7498
22:49:01|0.7498
22:49:02|0.7498
22:49:03|0.7498
22:49:05|0.75008
22:49:05|0.74983
22:49:07|0.75029
22:49:08|0.75063
22:49:08|0.75063
22:49:09|0.75057
22:49:11|0.75057
22:49:11|0.75057
22:49:13|0.75057
22:49:13|0.75057
22:49:15|0.75057
22:49:15|0.75052
22:49:16|0.75052
22:49:17|0.75052
22:49:19|0.75052
22:49:19|0.75027
22:49:20|0.75037
22:49:22|0.75037
22:49:23|0.75037
22:49:24|0.75037
22:49:24|0.75037
22:49:25|0.75037
22:49:27|0.7502
22:49:27|0.7502
22:49:28|0.7502
22:49:30|0.7502
22:49:31|0.7502
22:49:32|0.7502
22:49:33|0.7502
22:49:34|0.7502
22:49:36|0.7502
22:49:37|0.7502
22:49:38|0.75036
22:49:40|0.75036
22:49:41|0.75036
22:49:41|0.75036
22:49:43|0.75036
22:49:45|0.75052
22:49:46|0.75052
22:49:47|0.75052
22:49:48|0.75027
22:49:50|0.75027
22:49:51|0.75027
22:49:52|0.75027
22:49:53|0.74995
22:49:54|0.74995
22:49:54|0.74995
22:49:55|0.74995
22:49:56|0.74995
22:49:57|0.74995
22:49:58|0.74995
22:49:59|0.74995
22:50:00|0.74995
22:50:02|0.74995
22:50:03|0.74995
22:50:04|0.74995
22:50:05|0.74995
22:50:05|0.74995
22:50:07|0.74995
22:50:07|0.74995
22:50:09|0.74995
22:50:09|0.74995
22:50:10|0.74995
22:50:11|0.74995
22:50:13|0.75033
22:50:13|0.75037
22:50:15|0.75037
22:50:16|0.75037
22:50:17|0.75037
22:50:18|0.75048
22:50:19|0.75048
22:50:20|0.75048
22:50:21|0.75048
22:50:22|0.75048
22:50:23|0.75048
22:50:24|0.75048
22:50:25|0.75048
22:50:26|0.75048
22:50:27|0.75042
22:50:28|0.75042
22:50:29|0.75042
22:50:30|0.75042
22:50:31|0.75042
22:50:32|0.75042
22:50:33|0.75042
22:50:34|0.75042
22:50:35|0.75042
22:50:37|0.75056
22:50:37|0.75056
22:50:39|0.75056
22:50:40|0.75064
22:50:41|0.75064
22:50:43|0.75139
22:50:44|0.75139
22:50:45|0.75139
22:50:46|0.75139
22:50:46|0.75139
22:50:47|0.75139
22:50:48|0.75139
22:50:49|0.75139
22:50:50|0.75228
22:50:51|0.75228
22:50:52|0.75228
22:50:54|0.75183
22:50:55|0.75193
22:50:55|0.75193
22:50:57|0.75193
22:50:58|0.75193
22:50:59|0.75193
22:51:00|0.75193
22:51:02|0.75193
22:51:02|0.75193
22:51:03|0.75189
22:51:04|0.75189
22:51:05|0.75189
22:51:06|0.75176
22:51:07|0.75176
22:51:08|0.75176
22:51:09|0.75176
22:51:10|0.75176
22:51:11|0.75173
22:51:12|0.75173
22:51:13|0.75183
22:51:15|0.75247
22:51:15|0.75247
22:51:17|0.7528
22:51:17|0.7528
22:51:19|0.7528
22:51:19|0.75288
22:51:20|0.75288
22:51:21|0.75275
22:51:23|0.75281
22:51:24|0.75261
22:51:25|0.75275
22:51:25|0.75276
22:51:26|0.75276
22:51:28|0.75274
22:51:28|0.75274
22:51:29|0.75259
22:51:30|0.75259
22:51:31|0.75259
22:51:32|0.75259
22:51:33|0.75259
22:51:34|0.75262
22:51:35|0.75262
22:51:37|0.75262
22:51:39|0.75262
22:51:40|0.75262
22:51:41|0.75262
22:51:43|0.75302
22:51:43|0.75302
22:51:45|0.75295
22:51:46|0.75295
22:51:46|0.75295
22:51:48|0.75295
22:51:48|0.75295
22:51:50|0.75295
22:51:50|0.75299
22:51:51|0.75299
22:51:53|0.75299
22:51:54|0.75299
22:51:55|0.75299
22:51:56|0.75299
22:51:58|0.75299
22:51:59|0.75345
22:51:59|0.75341
22:52:00|0.75341
22:52:02|0.75337
22:52:02|0.75407
22:52:03|0.75415
22:52:04|0.75415
22:52:05|0.75415
22:52:06|0.75415
22:52:08|0.75415
22:52:08|0.75415
22:52:10|0.7541
22:52:11|0.7541
22:52:13|0.7541
22:52:13|0.7541
22:52:14|0.7541
22:52:15|0.7541
22:52:17|0.7541
22:52:17|0.7541
22:52:18|0.7541
22:52:19|0.7541
22:52:20|0.7541
22:52:22|0.7541
22:52:23|0.7541
22:52:23|0.7541
22:52:24|0.7541
22:52:25|0.7541
22:52:26|0.75464
22:52:27|0.75464
22:52:28|0.75464
22:52:30|0.75464
22:52:30|0.75464
22:52:31|0.75479
22:52:33|0.75479
22:52:33|0.75479
22:52:34|0.75479
22:52:35|0.75479
22:52:37|0.75479
22:52:38|0.75556
22:52:40|0.75536
22:52:41|0.75548
22:52:41|0.75548
22:52:43|0.75548
22:52:44|0.75548
22:52:45|0.75548
22:52:47|0.75548
22:52:48|0.75534
22:52:49|0.75534
22:52:49|0.75535
22:52:50|0.75534
22:52:51|0.75534
22:52:52|0.75541
22:52:54|0.75536
22:52:54|0.75524
22:52:55|0.75541
22:52:57|0.75527
22:52:58|0.75527
22:52:59|0.75527
22:53:00|0.75521
22:53:01|0.75528
22:53:02|0.7548
22:53:03|0.7548
22:53:04|0.7548
22:53:05|0.7548
22:53:07|0.7548
22:53:07|0.7548
22:53:08|0.7548
22:53:09|0.7548
22:53:10|0.755
22:53:11|0.755
22:53:13|0.755
22:53:14|0.755
22:53:14|0.755
22:53:15|0.755
22:53:16|0.755
22:53:18|0.755
22:53:19|0.75523
22:53:20|0.75523
22:53:20|0.75523
22:53:22|0.75523
22:53:22|0.75558
22:53:23|0.7551
22:53:25|0.75519
22:53:26|0.75519
22:53:27|0.75523
22:53:28|0.75493
22:53:29|0.7554
22:53:30|0.7554
22:53:31|0.7554
22:53:32|0.75548
22:53:33|0.75548
22:53:34|0.75548
22:53:34|0.75548
22:53:35|0.75548
22:53:36|0.75548
22:53:38|0.75554
22:53:40|0.75554
22:53:41|0.75554
22:53:42|0.75554
22:53:43|0.7555
22:53:43|0.7555
22:53:45|0.7555
22:53:46|0.7555
22:53:47|0.75579
22:53:48|0.7561
22:53:49|0.75578
22:53:50|0.75601
22:53:51|0.75601
22:53:52|0.75583
22:53:53|0.75601
22:53:54|0.75601
22:53:55|0.75601
22:53:56|0.75601
22:53:57|0.7558
22:53:58|0.7558
22:53:59|0.7558
22:54:00|0.75601
22:54:01|0.75554
22:54:02|0.75554
22:54:03|0.75554
22:54:04|0.75554
22:54:05|0.75519
22:54:06|0.75519
22:54:07|0.7551
22:54:08|0.75511
22:54:09|0.75511
22:54:10|0.75511
22:54:11|0.75511
22:54:12|0.75532
22:54:13|0.75532
22:54:14|0.75543
22:54:15|0.75543
22:54:16|0.75543
22:54:17|0.75543
22:54:18|0.75543
22:54:19|0.75543
22:54:20|0.75543
22:54:21|0.75543
22:54:22|0.75543
22:54:23|0.75543
22:54:24|0.75553
22:54:25|0.75553
22:54:27|0.75556
22:54:28|0.75556
22:54:29|0.75556
22:54:30|0.75556
22:54:31|0.75556
22:54:31|0.75581
22:54:32|0.75581
22:54:33|0.75563
22:54:34|0.75592
22:54:35|0.75592
22:54:36|0.75592
22:54:37|0.75592
22:54:39|0.75589
22:54:40|0.75592
22:54:42|0.75593
22:54:42|0.75573
22:54:44|0.75593
22:54:44|0.75593
22:54:45|0.75588
22:54:47|0.7561
22:54:48|0.7561
22:54:49|0.7561
22:54:50|0.7561
22:54:51|0.7561
22:54:52|0.7561
22:54:53|0.7561
22:54:54|0.7561
22:54:55|0.75609
22:54:56|0.75609
22:54:57|0.75609
22:54:58|0.75609
22:54:59|0.75578
22:55:00|0.75578
22:55:01|0.75609
22:55:02|0.75582
22:55:03|0.75582
22:55:05|0.75582
22:55:05|0.75582
22:55:07|0.75582
22:55:08|0.75589
22:55:08|0.75589
22:55:09|0.75599
22:55:11|0.75583
22:55:11|0.75583
22:55:12|0.75583
22:55:13|0.75583
22:55:14|0.75604
22:55:16|0.75604
22:55:16|0.75585
22:55:17|0.75585
22:55:19|0.75585
22:55:19|0.75585
22:55:20|0.75585
22:55:21|0.75586
22:55:23|0.7559
22:55:24|0.7559
22:55:25|0.7559
22:55:26|0.75585
22:55:26|0.75585
22:55:27|0.75585
22:55:29|0.75592
22:55:30|0.75592
22:55:31|0.75592
22:55:33|0.75592
22:55:34|0.75608
22:55:34|0.75608
22:55:35|0.75608
22:55:36|0.75608
22:55:38|0.75608
22:55:39|0.7561
22:55:39|0.756
22:55:41|0.756
22:55:43|0.756
22:55:44|0.756
22:55:44|0.7561
22:55:46|0.7561
22:55:46|0.7561
22:55:48|0.7561
22:55:49|0.75588
22:55:50|0.75588
22:55:51|0.75588
22:55:52|0.756
22:55:53|0.756
22:55:54|0.756
22:55:55|0.756
22:55:56|0.756
22:55:57|0.756
22:55:58|0.756
22:55:59|0.756
22:56:00|0.756
22:56:01|0.75605
22:56:02|0.75605
22:56:03|0.75597
22:56:04|0.7558
22:56:05|0.7558
22:56:07|0.7558
22:56:07|0.7558
22:56:09|0.75603
22:56:09|0.75603
22:56:10|0.75603
22:56:12|0.75603
22:56:13|0.75603
22:56:13|0.75603
22:56:15|0.75603
22:56:15|0.7561
22:56:16|0.7561
22:56:17|0.7561
22:56:18|0.7565
22:56:19|0.75772
22:56:21|0.7574
22:56:21|0.7574
22:56:22|0.7574
22:56:23|0.7574
22:56:24|0.75772
22:56:26|0.75821
22:56:26|0.75822
22:56:27|0.75826
22:56:28|0.7586
22:56:30|0.7586
22:56:30|0.75918
22:56:32|0.75932
22:56:33|0.75848
22:56:33|0.75841
22:56:34|0.75805
22:56:35|0.75806
22:56:36|0.75809
22:56:37|0.75809
22:56:39|0.75815
22:56:40|0.75792
22:56:40|0.75792
22:56:42|0.75778
22:56:43|0.75778
22:56:45|0.75778
22:56:45|0.75817
22:56:46|0.75817
22:56:48|0.75817
22:56:49|0.75789
22:56:50|0.75831
22:56:51|0.75831
22:56:52|0.75839
22:56:54|0.75807
22:56:54|0.75807
22:56:56|0.75779
22:56:56|0.75779
22:56:57|0.7577
22:56:58|0.7577
22:56:59|0.75784
22:57:01|0.75767
22:57:02|0.75802
22:57:03|0.75802
22:57:04|0.75802
22:57:05|0.75802
22:57:06|0.75827
22:57:07|0.75827
22:57:08|0.75827
22:57:09|0.75827
22:57:10|0.75827
22:57:11|0.75816
22:57:12|0.75771
22:57:13|0.75771
22:57:15|0.75743
22:57:15|0.75743
22:57:16|0.75743
22:57:18|0.75771
22:57:19|0.75771
22:57:19|0.75771
22:57:20|0.75771
22:57:21|0.75771
22:57:22|0.75739
22:57:23|0.75699
22:57:25|0.75699
22:57:26|0.75699
22:57:27|0.75699
22:57:27|0.75699
22:57:28|0.75699
22:57:30|0.75699
22:57:30|0.75699
22:57:32|0.75694
22:57:32|0.75696
22:57:33|0.75676
22:57:34|0.7569
22:57:36|0.7569
22:57:36|0.7569
22:57:38|0.75696
22:57:38|0.75696
22:57:39|0.75696
22:57:40|0.75696
22:57:42|0.75704
22:57:43|0.75687
22:57:45|0.75687
22:57:45|0.75687
22:57:47|0.75687
22:57:48|0.75687
22:57:49|0.75687
22:57:51|0.75687
22:57:51|0.75713
22:57:53|0.75713
22:57:53|0.75713
22:57:55|0.75713
22:57:55|0.75713
22:57:57|0.75713
22:57:58|0.75713
22:57:59|0.75713
22:58:00|0.75713
22:58:01|0.75713
22:58:03|0.75713
22:58:03|0.75713
22:58:04|0.75713
22:58:05|0.75721
22:58:07|0.75721
22:58:07|0.75721
22:58:08|0.75731
22:58:10|0.75731
22:58:11|0.75731
22:58:12|0.75731
22:58:12|0.75751
22:58:13|0.75724
22:58:15|0.75724
22:58:16|0.75724
22:58:16|0.75724
22:58:18|0.75724
22:58:19|0.75724
22:58:19|0.75724
22:58:21|0.75724
22:58:22|0.75723
22:58:23|0.75723
22:58:24|0.75723
22:58:25|0.75723
22:58:26|0.75709
22:58:27|0.75724
22:58:28|0.75724
22:58:29|0.75724
22:58:30|0.75724
22:58:31|0.75724
22:58:32|0.75724
22:58:33|0.75724
22:58:34|0.75724
22:58:35|0.75724
22:58:36|0.75724
22:58:37|0.75724
22:58:38|0.75724
22:58:39|0.75744
22:58:40|0.75744
22:58:41|0.75728
22:58:42|0.75744
22:58:43|0.75744
22:58:44|0.75744
22:58:45|0.75744
22:58:46|0.75744
22:58:48|0.7573
22:58:48|0.7573
22:58:49|0.7573
22:58:50|0.7573
22:58:52|0.7573
22:58:52|0.7573
22:58:54|0.7573
22:58:55|0.7573
22:58:56|0.7573
22:58:57|0.7573
22:58:57|0.7573
22:58:58|0.7573
22:59:00|0.7573
22:59:01|0.7573
22:59:02|0.7573
22:59:02|0.75743
22:59:05|0.75744
22:59:06|0.75744
22:59:06|0.75744
22:59:08|0.7577
22:59:09|0.7577
22:59:10|0.75753
22:59:11|0.75753
22:59:12|0.75753
22:59:12|0.75753
22:59:13|0.75753
22:59:14|0.75753
22:59:16|0.75753
22:59:16|0.75742
22:59:17|0.75742
22:59:18|0.75742
22:59:19|0.75742
22:59:21|0.7576
22:59:22|0.75761
22:59:23|0.75761
22:59:24|0.7577
22:59:25|0.75771
22:59:26|0.7577
22:59:28|0.7577
22:59:29|0.7577
22:59:29|0.7577
22:59:31|0.7577
22:59:31|0.7577
22:59:32|0.7577
22:59:33|0.7577
22:59:35|0.75777
22:59:35|0.75777
22:59:36|0.75777
22:59:37|0.75777
22:59:38|0.75771
22:59:40|0.75771
22:59:40|0.75759
22:59:41|0.75759
22:59:42|0.75759
22:59:43|0.75784
22:59:45|0.75784
22:59:45|0.75784
22:59:47|0.75781
22:59:48|0.75781
22:59:50|0.75781
22:59:51|0.75781
22:59:52|0.75781
22:59:53|0.75781
22:59:54|0.75781
22:59:55|0.75781
22:59:56|0.75781
22:59:57|0.75781
22:59:58|0.75781
22:59:59|0.75781
23:00:00|0.75781
23:00:01|0.75781
23:00:02|0.75781
23:00:03|0.75781
23:00:04|0.75796
23:00:06|0.75768
23:00:07|0.75768
23:00:07|0.75768
23:00:09|0.75768
23:00:10|0.75768
23:00:10|0.75768
23:00:11|0.75768
23:00:13|0.75768
23:00:14|0.75768
23:00:15|0.75768
23:00:15|0.75768
23:00:17|0.75768
23:00:18|0.75764
23:00:19|0.75785
23:00:20|0.75785
23:00:21|0.75785
23:00:22|0.75785
23:00:23|0.75797
23:00:24|0.75797
23:00:25|0.75815
23:00:26|0.75873
23:00:27|0.75873
23:00:28|0.75873
23:00:29|0.75878
23:00:30|0.75878
23:00:31|0.75878
23:00:32|0.75862
23:00:33|0.75862
23:00:34|0.75862
23:00:35|0.75862
23:00:36|0.75792
23:00:37|0.75784
23:00:38|0.75784
23:00:39|0.75784
23:00:40|0.75784
23:00:41|0.75784
23:00:42|0.75784
23:00:43|0.758
23:00:44|0.758
23:00:45|0.758
23:00:47|0.758
23:00:48|0.758
23:00:49|0.75827
23:00:50|0.75827
23:00:52|0.75741
23:00:53|0.75741
23:00:54|0.75741
23:00:55|0.75716
23:00:56|0.75716
23:00:57|0.75716
23:00:58|0.75716
23:00:59|0.75781
23:01:00|0.75776
23:01:01|0.75776
23:01:02|0.75776
23:01:03|0.7575
23:01:04|0.75687
23:01:05|0.75652
23:01:06|0.75652
23:01:07|0.75624
23:01:08|0.75624
23:01:09|0.75624
23:01:10|0.75624
23:01:11|0.75624
23:01:12|0.75624
23:01:13|0.75624
23:01:14|0.75555
23:01:15|0.75555
23:01:17|0.75558
23:01:17|0.75558
23:01:18|0.75558
23:01:19|0.75558
23:01:20|0.75558
23:01:21|0.75533
23:01:22|0.75527
23:01:23|0.75527
23:01:24|0.75501
23:01:25|0.7552
23:01:26|0.75555
23:01:28|0.75592
23:01:28|0.75592
23:01:29|0.75592
23:01:30|0.75592
23:01:32|0.75592
23:01:32|0.75548
23:01:33|0.75548
23:01:34|0.75585
23:01:36|0.75548
23:01:36|0.75548
23:01:37|0.75505
23:01:38|0.75495
23:01:39|0.75479
23:01:40|0.75479
23:01:41|0.75496
23:01:42|0.75537
23:01:43|0.75548
23:01:44|0.75552
23:01:45|0.75552
23:01:47|0.75608
23:01:47|0.7561
23:01:49|0.7567
23:01:51|0.75697
23:01:51|0.75721
23:01:52|0.7572
23:01:53|0.75768
23:01:55|0.75768
23:01:56|0.75801
23:01:57|0.75789
23:01:59|0.75789
23:02:00|0.75789
23:02:01|0.75757
23:02:02|0.75652
23:02:03|0.75652
23:02:04|0.75652
23:02:05|0.75631
23:02:06|0.7563
23:02:07|0.7563
23:02:08|0.7563
23:02:10|0.7563
23:02:11|0.7563
23:02:12|0.75617
23:02:12|0.75626
23:02:14|0.75626
23:02:15|0.75626
23:02:16|0.75626
23:02:17|0.75586
23:02:17|0.75663
23:02:19|0.7566
23:02:20|0.7566
23:02:20|0.7566
23:02:22|0.7566
23:02:23|0.75657
23:02:24|0.75664
23:02:25|0.75665
23:02:26|0.75684
23:02:27|0.75728
23:02:28|0.75737
23:02:29|0.75701
23:02:30|0.75698
23:02:31|0.75728
23:02:31|0.75753
23:02:33|0.75756
23:02:33|0.75756
23:02:34|0.75721
23:02:35|0.75751
23:02:37|0.75751
23:02:38|0.75751
23:02:39|0.75751
23:02:40|0.75751
23:02:41|0.75751
23:02:42|0.7578
23:02:43|0.75783
23:02:43|0.75754
23:02:45|0.75754
23:02:46|0.75793
23:02:46|0.75838
23:02:47|0.75838
23:02:48|0.75767
23:02:50|0.75764
23:02:51|0.75764
23:02:52|0.75764
23:02:53|0.75764
23:02:54|0.75754
23:02:55|0.75754
23:02:56|0.75707
23:02:57|0.75707
23:02:58|0.75712
23:02:59|0.75712
23:03:00|0.75712
23:03:01|0.75687
23:03:03|0.75631
23:03:04|0.75631
23:03:04|0.75631
23:03:05|0.75631
23:03:06|0.75697
23:03:07|0.75697
23:03:09|0.75631
23:03:10|0.75636
23:03:10|0.75688
23:03:12|0.75689
23:03:12|0.7571
23:03:14|0.75744
23:03:14|0.75777
23:03:16|0.75777
23:03:17|0.75777
23:03:18|0.75777
23:03:19|0.75777
23:03:20|0.75777
23:03:21|0.75777
23:03:22|0.75804
23:03:22|0.75827
23:03:24|0.75892
23:03:25|0.75889
23:03:26|0.75905
23:03:26|0.75905
23:03:28|0.75905
23:03:29|0.75905
23:03:30|0.759
23:03:30|0.75889
23:03:31|0.75889
23:03:33|0.75883
23:03:33|0.75842
23:03:35|0.75834
23:03:36|0.75776
23:03:37|0.75776
23:03:38|0.75776
23:03:38|0.75817
23:03:40|0.75817
23:03:41|0.75849
23:03:42|0.75848
23:03:43|0.7585
23:03:44|0.7585
23:03:45|0.7585
23:03:46|0.7585
23:03:47|0.75852
23:03:48|0.7585
23:03:49|0.7585
23:03:50|0.75846
23:03:51|0.75846
23:03:52|0.75828
23:03:53|0.75842
23:03:54|0.75842
23:03:56|0.75833
23:03:56|0.75833
23:03:57|0.75795
23:03:59|0.75792
23:04:00|0.75752
23:04:01|0.75687
23:04:02|0.75699
23:04:03|0.75699
23:04:04|0.75699
23:04:05|0.75701
23:04:06|0.75701
23:04:07|0.75701
23:04:08|0.75696
23:04:09|0.757
23:04:11|0.757
23:04:11|0.757
23:04:13|0.757
23:04:14|0.75685
23:04:14|0.75685
23:04:15|0.75681
23:04:17|0.75681
23:04:18|0.75681
23:04:19|0.75681
23:04:19|0.75667
23:04:20|0.75639
23:04:22|0.75639
23:04:23|0.75639
23:04:24|0.75639
23:04:25|0.75639
23:04:25|0.75639
23:04:27|0.75631
23:04:28|0.75631
23:04:28|0.75621
23:04:29|0.75679
23:04:30|0.75679
23:04:32|0.75679
23:04:33|0.75679
23:04:33|0.75679
23:04:34|0.75679
23:04:35|0.75679
23:04:37|0.75679
23:04:37|0.75576
23:04:38|0.75576
23:04:40|0.75576
23:04:40|0.75576
23:04:42|0.75647
23:04:43|0.75647
23:04:43|0.75604
23:04:45|0.75668
23:04:45|0.75668
23:04:47|0.75668
23:04:47|0.75668
23:04:49|0.75668
23:04:50|0.75668
23:04:51|0.75668
23:04:52|0.75668
23:04:54|0.75705
23:04:55|0.75744
23:04:56|0.75756
23:04:57|0.75756
23:04:58|0.75751
23:04:58|0.75751
23:05:00|0.75751
23:05:02|0.75729
23:05:03|0.75704
23:05:04|0.75723
23:05:04|0.75723
23:05:05|0.75743
23:05:06|0.75743
23:05:07|0.75743
23:05:09|0.75743
23:05:09|0.75713
23:05:10|0.75713
23:05:12|0.75716
23:05:13|0.75708
23:05:14|0.75708
23:05:15|0.75708
23:05:16|0.75708
23:05:17|0.75708
23:05:18|0.75708
23:05:19|0.75708
23:05:20|0.75708
23:05:21|0.75701
23:05:22|0.755
23:05:23|0.75562
23:05:24|0.75577
23:05:25|0.75577
23:05:26|0.75577
23:05:27|0.75577
23:05:28|0.75577
23:05:29|0.75577
23:05:30|0.75577
23:05:31|0.75577
23:05:32|0.75577
23:05:34|0.75577
23:05:34|0.75577
23:05:35|0.75577
23:05:36|0.75577
23:05:38|0.75577
23:05:39|0.75577
23:05:40|0.75584
23:05:41|0.75584
23:05:42|0.75584
23:05:43|0.75704
23:05:44|0.75698
23:05:45|0.75698
23:05:46|0.75698
23:05:47|0.75698
23:05:48|0.75698
23:05:48|0.75698
23:05:49|0.75698
23:05:52|0.75698
23:05:53|0.75698
23:05:54|0.75716
23:05:55|0.7572
23:05:56|0.7572
23:05:56|0.7574
23:05:58|0.7574
23:05:59|0.75751
23:05:59|0.75751
23:06:01|0.75751
23:06:02|0.75751
23:06:03|0.75761
23:06:04|0.75808
23:06:05|0.75808
23:06:06|0.75808
23:06:07|0.75808
23:06:08|0.75808
23:06:09|0.75793
23:06:10|0.75793
23:06:11|0.75756
23:06:12|0.75716
23:06:13|0.7566
23:06:14|0.7566
23:06:15|0.75674
23:06:16|0.75726
23:06:17|0.75726
23:06:18|0.75726
23:06:20|0.75726
23:06:20|0.75737
23:06:22|0.75737
23:06:22|0.75737
23:06:24|0.75737
23:06:25|0.75737
23:06:25|0.75737
23:06:27|0.75726
23:06:27|0.75726
23:06:30|0.75726
23:06:30|0.75726
23:06:31|0.75662
23:06:33|0.75632
23:06:33|0.75625
23:06:34|0.75628
23:06:35|0.75628
23:06:36|0.75628
23:06:37|0.75628
23:06:39|0.75596
23:06:40|0.7558
23:06:40|0.7558
23:06:42|0.75578
23:06:42|0.75578
23:06:43|0.75592
23:06:44|0.75592
23:06:45|0.75618
23:06:46|0.75652
23:06:48|0.75652
23:06:48|0.75652
23:06:49|0.75652
23:06:51|0.75652
23:06:52|0.75652
23:06:54|0.75618
23:06:55|0.75618
23:06:56|0.75618
23:06:57|0.75618
23:06:57|0.75618
23:06:59|0.75617
23:06:59|0.75617
23:07:01|0.75617
23:07:02|0.75626
23:07:03|0.75626
23:07:03|0.7558
23:07:04|0.7558
23:07:06|0.7558
23:07:07|0.7558
23:07:08|0.7558
23:07:09|0.7558
23:07:10|0.7557
23:07:11|0.7557
23:07:12|0.75563
23:07:13|0.75481
23:07:13|0.75449
23:07:14|0.75427
23:07:16|0.75428
23:07:17|0.75458
23:07:17|0.75458
23:07:18|0.75458
23:07:19|0.75457
23:07:21|0.75457
23:07:22|0.75457
23:07:23|0.75433
23:07:23|0.75433
23:07:25|0.75433
23:07:26|0.75431
23:07:27|0.75441
23:07:28|0.75455
23:07:28|0.75455
23:07:30|0.75455
23:07:30|0.75455
23:07:31|0.75437
23:07:33|0.75437
23:07:34|0.75412
23:07:35|0.75385
23:07:35|0.75356
23:07:37|0.75356
23:07:37|0.75324
23:07:39|0.75308
23:07:40|0.75312
23:07:41|0.75312
23:07:41|0.75312
23:07:42|0.75312
23:07:44|0.75312
23:07:44|0.75312
23:07:45|0.75312
23:07:46|0.75312
23:07:48|0.75312
23:07:48|0.75312
23:07:50|0.75312
23:07:51|0.75339
23:07:52|0.75339
23:07:54|0.75334
23:07:54|0.75316
23:07:56|0.75307
23:07:57|0.75307
23:07:58|0.75307
23:07:59|0.75307
23:08:01|0.75336
23:08:02|0.75329
23:08:03|0.75329
23:08:04|0.75292
23:08:04|0.75276
23:08:05|0.7529
23:08:07|0.7529
23:08:07|0.75268
23:08:09|0.75274
23:08:10|0.75274
23:08:11|0.75274
23:08:12|0.75274
23:08:13|0.75274
23:08:14|0.75274
23:08:16|0.75274
23:08:16|0.75274
23:08:17|0.75274
23:08:19|0.75274
23:08:20|0.75274
23:08:21|0.75362
23:08:21|0.75349
23:08:22|0.75349
23:08:23|0.75349
23:08:24|0.75359
23:08:25|0.75359
23:08:26|0.75359
23:08:27|0.75359
23:08:28|0.75359
23:08:30|0.75317
23:08:30|0.75317
23:08:31|0.75317
23:08:32|0.75317
23:08:34|0.75317
23:08:35|0.75317
23:08:35|0.75343
23:08:37|0.75343
23:08:37|0.75402
23:08:39|0.75402
23:08:39|0.75402
23:08:41|0.75402
23:08:42|0.75402
23:08:43|0.75418
23:08:44|0.75429
23:08:45|0.75448
23:08:45|0.75448
23:08:46|0.75448
23:08:48|0.75448
23:08:48|0.75448
23:08:49|0.75529
23:08:51|0.75529
23:08:52|0.75506
23:08:52|0.75506
23:08:54|0.75522
23:08:55|0.75506
23:08:57|0.75506
23:08:58|0.75506
23:08:59|0.75506
23:09:00|0.75466
23:09:02|0.75467
23:09:03|0.75466
23:09:04|0.75488
23:09:04|0.75502
23:09:06|0.75502
23:09:07|0.75474
23:09:08|0.75448
23:09:08|0.75448
23:09:09|0.75448
23:09:11|0.75462
23:09:12|0.7547
23:09:13|0.75482
23:09:14|0.75508
23:09:15|0.75508
23:09:16|0.75508
23:09:16|0.75508
23:09:18|0.75508
23:09:19|0.75508
23:09:20|0.75508
23:09:22|0.75508
23:09:22|0.75508
23:09:24|0.75508
23:09:24|0.75516
23:09:25|0.75516
23:09:26|0.75516
23:09:27|0.75516
23:09:29|0.75438
23:09:30|0.75438
23:09:30|0.75438
23:09:32|0.75365
23:09:32|0.75358
23:09:33|0.75358
23:09:35|0.75375
23:09:36|0.75375
23:09:36|0.75375
23:09:38|0.75375
23:09:39|0.75375
23:09:39|0.75375
23:09:40|0.75375
23:09:41|0.75365
23:09:43|0.75365
23:09:43|0.75365
23:09:44|0.75365
23:09:45|0.75365
23:09:46|0.75368
23:09:48|0.75368
23:09:49|0.75324
23:09:50|0.75324
23:09:51|0.75324
23:09:52|0.75324
23:09:53|0.75324
23:09:53|0.75324
23:09:56|0.75324
23:09:57|0.75324
23:09:58|0.75324
23:10:00|0.75324
23:10:00|0.75324
23:10:01|0.75324
23:10:03|0.75368
23:10:04|0.75349
23:10:04|0.75349
23:10:05|0.75349
23:10:07|0.75365
23:10:08|0.75365
23:10:09|0.75365
23:10:10|0.75365
23:10:11|0.75365
23:10:12|0.75365
23:10:13|0.75388
23:10:14|0.75394
23:10:15|0.75394
23:10:16|0.75434
23:10:17|0.75434
23:10:18|0.75434
23:10:19|0.75434
23:10:20|0.75434
23:10:21|0.75404
23:10:22|0.75404
23:10:23|0.75454
23:10:24|0.75433
23:10:25|0.75433
23:10:26|0.75433
23:10:27|0.75433
23:10:28|0.75433
23:10:29|0.75433
23:10:31|0.75426
23:10:32|0.75426
23:10:32|0.7546
23:10:33|0.7546
23:10:34|0.7546
23:10:36|0.7546
23:10:36|0.7546
23:10:37|0.7546
23:10:39|0.7546
23:10:39|0.75452
23:10:40|0.75452
23:10:41|0.75474
23:10:43|0.75474
23:10:44|0.75474
23:10:45|0.75499
23:10:45|0.75499
23:10:46|0.75484
23:10:47|0.75472
23:10:48|0.75474
23:10:49|0.75522
23:10:51|0.75522
23:10:52|0.75522
23:10:52|0.75606
23:10:53|0.75593
23:10:54|0.75593
23:10:56|0.75556
23:10:57|0.75542
23:10:58|0.75542
23:10:59|0.75524
23:11:00|0.75524
23:11:02|0.75534
23:11:02|0.75534
23:11:04|0.75524
23:11:05|0.75524
23:11:05|0.75524
23:11:07|0.75524
23:11:09|0.75524
23:11:09|0.7553
23:11:11|0.7553
23:11:12|0.75546
23:11:12|0.75546
23:11:14|0.75546
23:11:15|0.75535
23:11:15|0.75535
23:11:16|0.75535
23:11:17|0.7556
23:11:19|0.7556
23:11:20|0.7556
23:11:20|0.7556
23:11:21|0.7556
23:11:23|0.7556
23:11:24|0.75586
23:11:25|0.75586
23:11:25|0.75586
23:11:27|0.75586
23:11:27|0.75586
23:11:28|0.75586
23:11:30|0.75678
23:11:30|0.75678
23:11:31|0.75679
23:11:33|0.75705
23:11:33|0.75705
23:11:35|0.75705
23:11:36|0.75705
23:11:37|0.75715
23:11:38|0.75715
23:11:39|0.75715
23:11:40|0.75715
23:11:41|0.75747
23:11:41|0.75747
23:11:43|0.75747
23:11:44|0.75695
23:11:44|0.75668
23:11:46|0.75687
23:11:46|0.75687
23:11:48|0.75687
23:11:49|0.75687
23:11:50|0.75687
23:11:50|0.75687
23:11:52|0.75687
23:11:53|0.75687
23:11:54|0.75687
23:11:54|0.75687
23:11:56|0.75687
23:11:57|0.75687
23:11:58|0.75687
23:11:59|0.75687
23:11:59|0.75687
23:12:02|0.75687
23:12:02|0.75687
23:12:04|0.75746
23:12:05|0.75746
23:12:06|0.75746
23:12:06|0.75746
23:12:08|0.75735
23:12:09|0.7578
23:12:10|0.7578
23:12:12|0.7578
23:12:13|0.7578
23:12:13|0.7578
23:12:15|0.7578
23:12:16|0.75777
23:12:16|0.75777
23:12:17|0.75801
23:12:18|0.75801
23:12:20|0.75801
23:12:20|0.75801
23:12:21|0.75801
23:12:23|0.75801
23:12:24|0.75801
23:12:24|0.75801
23:12:25|0.75847
23:12:26|0.75847
23:12:28|0.75847
23:12:28|0.75864
23:12:30|0.75866
23:12:31|0.75845
23:12:31|0.75845
23:12:32|0.75845
23:12:34|0.75845
23:12:34|0.75845
23:12:35|0.75845
23:12:36|0.75845
23:12:37|0.75857
23:12:39|0.75857
23:12:39|0.75845
23:12:40|0.75845
23:12:41|0.75848
23:12:42|0.75848
23:12:43|0.75849
23:12:45|0.75849
23:12:45|0.75849
23:12:46|0.75849
23:12:48|0.7583
23:12:48|0.75838
23:12:49|0.75838
23:12:50|0.75838
23:12:51|0.75838
23:12:53|0.75838
23:12:53|0.75838
23:12:55|0.75891
23:12:55|0.75891
23:12:56|0.75891
23:12:58|0.75891
23:13:00|0.75891
23:13:02|0.75882
23:13:02|0.759
23:13:04|0.75877
23:13:05|0.75877
23:13:05|0.75871
23:13:06|0.75857
23:13:08|0.7586
23:13:09|0.75887
23:13:09|0.75887
23:13:11|0.75887
23:13:12|0.75887
23:13:13|0.75904
23:13:14|0.75889
23:13:15|0.75889
23:13:16|0.75889
23:13:17|0.75899
23:13:18|0.75899
23:13:19|0.75899
23:13:20|0.75889
23:13:21|0.75889
23:13:22|0.75889
23:13:23|0.75889
23:13:24|0.75889
23:13:25|0.75889
23:13:26|0.75889
23:13:27|0.75889
23:13:28|0.75889
23:13:29|0.75889
23:13:31|0.75888
23:13:31|0.75901
23:13:32|0.75887
23:13:34|0.75887
23:13:35|0.75887
23:13:36|0.75887
23:13:37|0.75875
23:13:38|0.75875
23:13:39|0.75875
23:13:40|0.75875
23:13:41|0.75875
23:13:42|0.75875
23:13:44|0.75864
23:13:44|0.75864
23:13:45|0.75864
23:13:47|0.75882
23:13:48|0.75882
23:13:48|0.75882
23:13:49|0.75882
23:13:50|0.75882
23:13:52|0.75882
23:13:52|0.75882
23:13:53|0.75882
23:13:55|0.75882
23:13:55|0.75883
23:13:56|0.75877
23:13:57|0.75886
23:13:59|0.75886
23:14:00|0.75886
23:14:01|0.75897
23:14:03|0.75875
23:14:04|0.75875
23:14:05|0.75875
23:14:06|0.75875
23:14:07|0.75875
23:14:07|0.75875
23:14:09|0.75875
23:14:10|0.75875
23:14:11|0.75875
23:14:11|0.75875
23:14:12|0.75884
23:14:14|0.75884
23:14:15|0.75885
23:14:16|0.75885
23:14:17|0.75885
23:14:18|0.75896
23:14:19|0.75933
23:14:20|0.75933
23:14:22|0.75933
23:14:22|0.75933
23:14:24|0.75905
23:14:24|0.75905
23:14:26|0.75905
23:14:27|0.75905
23:14:28|0.75905
23:14:29|0.75911
23:14:31|0.75911
23:14:32|0.75911
23:14:32|0.75911
23:14:33|0.75911
23:14:35|0.75903
23:14:36|0.75903
23:14:36|0.75903
23:14:37|0.75903
23:14:38|0.75903
23:14:39|0.75875
23:14:40|0.75886
23:14:42|0.75886
23:14:42|0.75886
23:14:43|0.75904
23:14:44|0.75904
23:14:45|0.75904
23:14:46|0.75904
23:14:48|0.75904
23:14:48|0.75907
23:14:49|0.75907
23:14:51|0.75924
23:14:52|0.75924
23:14:52|0.75924
23:14:54|0.75924
23:14:55|0.75936
23:14:55|0.75936
23:14:58|0.75958
23:14:59|0.75948
23:15:00|0.75948
23:15:02|0.75948
23:15:03|0.75948
23:15:04|0.75948
23:15:05|0.75948
23:15:06|0.75948
23:15:07|0.75948
23:15:08|0.759
23:15:09|0.759
23:15:10|0.759
23:15:11|0.759
23:15:12|0.75906
23:15:13|0.75906
23:15:14|0.75901
23:15:15|0.75901
23:15:16|0.75901
23:15:17|0.75901
23:15:18|0.75901
23:15:19|0.75901
23:15:20|0.75871
23:15:21|0.75871
23:15:22|0.7583
23:15:23|0.7583
23:15:24|0.7583
23:15:25|0.7583
23:15:26|0.75824
23:15:27|0.75824
23:15:28|0.75828
23:15:29|0.75831
23:15:30|0.75831
23:15:31|0.7584
23:15:32|0.75812
23:15:33|0.75812
23:15:34|0.75812
23:15:35|0.75801
23:15:36|0.75801
23:15:37|0.75801
23:15:38|0.75801
23:15:39|0.75801
23:15:40|0.7578
23:15:42|0.75756
23:15:42|0.75677
23:15:44|0.75677
23:15:44|0.75677
23:15:45|0.75677
23:15:47|0.75677
23:15:47|0.75677
23:15:48|0.75677
23:15:49|0.75654
23:15:50|0.75697
23:15:51|0.75697
23:15:53|0.75661
23:15:53|0.75662
23:15:54|0.75662
23:15:55|0.75662
23:15:56|0.75685
23:15:57|0.75685
23:15:59|0.75685
23:15:59|0.75685
23:16:01|0.75685
23:16:02|0.75685
23:16:03|0.75689
23:16:04|0.75662
23:16:05|0.75714
23:16:07|0.75714
23:16:07|0.75714
23:16:09|0.75751
23:16:09|0.75834
23:16:10|0.75834
23:16:12|0.7582
23:16:12|0.75825
23:16:13|0.75825
23:16:14|0.7582
23:16:15|0.75812
23:16:17|0.75812
23:16:17|0.75812
23:16:19|0.75812
23:16:20|0.75812
23:16:20|0.75812
23:16:22|0.75812
23:16:22|0.75777
23:16:24|0.75777
23:16:25|0.75765
23:16:26|0.75765
23:16:27|0.75765
23:16:27|0.75765
23:16:29|0.75785
23:16:29|0.75785
23:16:31|0.7577
23:16:31|0.75716
23:16:32|0.75716
23:16:34|0.75716
23:16:35|0.75732
23:16:36|0.75732
23:16:37|0.75732
23:16:37|0.75732
23:16:39|0.75732
23:16:40|0.75732
23:16:40|0.75732
23:16:42|0.75735
23:16:43|0.75735
23:16:43|0.75695
23:16:45|0.75695
23:16:45|0.75695
23:16:46|0.75695
23:16:48|0.75695
23:16:49|0.75695
23:16:49|0.75695
23:16:51|0.75695
23:16:51|0.75695
23:16:53|0.75695
23:16:54|0.75695
23:16:55|0.75695
23:16:56|0.75695
23:16:57|0.75695
23:16:58|0.75704
23:16:59|0.75704
23:17:00|0.75704
23:17:01|0.75704
23:17:03|0.75702
23:17:04|0.75702
23:17:06|0.75702
23:17:06|0.75705
23:17:08|0.75705
23:17:09|0.75705
23:17:10|0.75705
23:17:11|0.75705
23:17:12|0.75705
23:17:13|0.75686
23:17:14|0.7562
23:17:15|0.75625
23:17:16|0.75716
23:17:17|0.75716
23:17:18|0.75716
23:17:19|0.75716
23:17:20|0.7564
23:17:21|0.7564
23:17:22|0.75641
23:17:23|0.75641
23:17:24|0.7569
23:17:25|0.75698
23:17:27|0.75698
23:17:27|0.7568
23:17:29|0.7568
23:17:30|0.75679
23:17:31|0.75679
23:17:32|0.75679
23:17:33|0.75679
23:17:34|0.75679
23:17:34|0.75679
23:17:35|0.75679
23:17:36|0.75667
23:17:38|0.75706
23:17:39|0.75706
23:17:40|0.75724
23:17:41|0.75724
23:17:42|0.75724
23:17:43|0.75724
23:17:44|0.75724
23:17:45|0.75724
23:17:46|0.75692
23:17:47|0.75692
23:17:48|0.7568
23:17:49|0.7568
23:17:50|0.75661
23:17:51|0.75644
23:17:52|0.75644
23:17:53|0.75644
23:17:54|0.75644
23:17:55|0.75644
23:17:56|0.75644
23:17:57|0.75644
23:17:58|0.75644
23:17:59|0.75644
23:18:00|0.75644
23:18:01|0.75644
23:18:02|0.75644
23:18:03|0.75644
23:18:04|0.75644
23:18:05|0.7561
23:18:06|0.7561
23:18:07|0.7561
23:18:08|0.7561
23:18:09|0.7561
23:18:10|0.7561
23:18:11|0.7561
23:18:12|0.7561
23:18:14|0.7561
23:18:14|0.7561
23:18:16|0.7561
23:18:16|0.7561
23:18:17|0.7561
23:18:19|0.7561
23:18:20|0.7561
23:18:20|0.7561
23:18:21|0.7561
23:18:23|0.7561
23:18:24|0.7561
23:18:24|0.7561
23:18:25|0.7561
23:18:27|0.7561
23:18:28|0.7561
23:18:28|0.7561
23:18:29|0.7561
23:18:31|0.75625
23:18:32|0.75625
23:18:33|0.75625
23:18:34|0.75625
23:18:35|0.75598
23:18:36|0.75598
23:18:37|0.7565
23:18:38|0.7565
23:18:39|0.7565
23:18:40|0.7565
23:18:41|0.7565
23:18:42|0.7565
23:18:43|0.7565
23:18:44|0.75535
23:18:45|0.75535
23:18:46|0.75535
23:18:47|0.75535
23:18:48|0.75535
23:18:49|0.75535
23:18:50|0.75596
23:18:51|0.75596
23:18:52|0.7558
23:18:53|0.7558
23:18:54|0.7558
23:18:55|0.7558
23:18:56|0.7558
23:18:57|0.7558
23:18:58|0.7558
23:18:59|0.7558
23:19:00|0.75617
23:19:01|0.75617
23:19:02|0.75617
23:19:03|0.75617
23:19:04|0.75647
23:19:05|0.75662
23:19:06|0.75662
23:19:08|0.75695
23:19:08|0.75695
23:19:09|0.75695
23:19:10|0.75719
23:19:12|0.75719
23:19:12|0.75719
23:19:14|0.75719
23:19:15|0.75724
23:19:16|0.75724
23:19:17|0.75734
23:19:18|0.75734
23:19:19|0.75734
23:19:20|0.75734
23:19:21|0.7574
23:19:23|0.7574
23:19:23|0.7574
23:19:24|0.7574
23:19:25|0.7574
23:19:26|0.7574
23:19:28|0.7574
23:19:28|0.7574
23:19:29|0.7574
23:19:30|0.7574
23:19:31|0.7574
23:19:33|0.7574
23:19:33|0.7574
23:19:35|0.7574
23:19:36|0.7574
23:19:37|0.7574
23:19:37|0.75748
23:19:39|0.75748
23:19:40|0.75717
23:19:40|0.75717
23:19:41|0.75717
23:19:43|0.75717
23:19:43|0.75645
23:19:45|0.75661
23:19:45|0.75661
23:19:46|0.7566
23:19:47|0.7566
23:19:48|0.75646
23:19:50|0.75646
23:19:51|0.75646
23:19:51|0.75646
23:19:52|0.75646
23:19:53|0.75714
23:19:54|0.75714
23:19:55|0.75714
23:19:56|0.75714
23:19:58|0.75714
23:19:58|0.75714
23:19:59|0.75714
23:20:00|0.75714
23:20:02|0.75714
23:20:02|0.75692
23:20:03|0.75692
23:20:05|0.75692
23:20:06|0.75685
23:20:07|0.75685
23:20:08|0.75685
23:20:09|0.75745
23:20:10|0.75745
23:20:11|0.75745
23:20:13|0.75691
23:20:14|0.75691
23:20:14|0.75691
23:20:15|0.75691
23:20:17|0.75691
23:20:17|0.75691
23:20:19|0.75691
23:20:20|0.75691
23:20:21|0.75691
23:20:22|0.7573
23:20:23|0.7573
23:20:24|0.7573
23:20:25|0.7573
23:20:27|0.7573
23:20:28|0.7573
23:20:29|0.75708
23:20:30|0.75708
23:20:31|0.75767
23:20:32|0.75767
23:20:33|0.75767
23:20:34|0.75767
23:20:35|0.7578
23:20:36|0.7578
23:20:37|0.75801
23:20:38|0.75792
23:20:39|0.75792
23:20:40|0.75792
23:20:41|0.75792
23:20:42|0.75792
23:20:43|0.75792
23:20:44|0.75792
23:20:45|0.75792
23:20:46|0.75792
23:20:48|0.75792
23:20:48|0.75792
23:20:49|0.75792
23:20:50|0.75792
23:20:52|0.75792
23:20:53|0.75792
23:20:53|0.75792
23:20:54|0.75793
23:20:55|0.75793
23:20:56|0.75793
23:20:57|0.75793
23:20:58|0.75812
23:20:59|0.75748
23:21:01|0.7574
23:21:01|0.75715
23:21:02|0.75715
23:21:04|0.75715
23:21:04|0.75715
23:21:05|0.75715
23:21:07|0.75668
23:21:08|0.75668
23:21:09|0.75667
23:21:10|0.75682
23:21:11|0.75682
23:21:12|0.75682
23:21:14|0.75626
23:21:14|0.75626
23:21:15|0.75626
23:21:17|0.75626
23:21:18|0.75626
23:21:18|0.75626
23:21:20|0.75638
23:21:20|0.75638
23:21:21|0.7565
23:21:23|0.7565
23:21:24|0.7565
23:21:25|0.7565
23:21:26|0.7565
23:21:27|0.7565
23:21:28|0.7565
23:21:29|0.7565
23:21:31|0.7565
23:21:32|0.7565
23:21:33|0.7565
23:21:34|0.7565
23:21:34|0.7565
23:21:35|0.7573
23:21:37|0.7573
23:21:37|0.7573
23:21:38|0.7573
23:21:39|0.7573
23:21:40|0.7573
23:21:42|0.7573
23:21:42|0.7573
23:21:44|0.7573
23:21:44|0.7573
23:21:46|0.75782
23:21:47|0.75782
23:21:48|0.75782
23:21:49|0.75782
23:21:50|0.75782
23:21:51|0.75782
23:21:52|0.75782
23:21:53|0.75782
23:21:54|0.75782
23:21:55|0.75718
23:21:56|0.75718
23:21:57|0.75718
23:21:58|0.75718
23:21:59|0.75718
23:22:00|0.75718
23:22:01|0.75718
23:22:02|0.75718
23:22:03|0.75718
23:22:05|0.75679
23:22:06|0.75647
23:22:07|0.75664
23:22:09|0.75664
23:22:09|0.75664
23:22:11|0.75682
23:22:11|0.75669
23:22:13|0.75669
23:22:13|0.75669
23:22:15|0.75669
23:22:16|0.75669
23:22:17|0.75669
23:22:19|0.75669
23:22:19|0.75669
23:22:20|0.75669
23:22:22|0.75669
23:22:23|0.75669
23:22:24|0.7563
23:22:25|0.7563
23:22:26|0.75634
23:22:26|0.75628
23:22:28|0.75628
23:22:29|0.75628
23:22:30|0.75625
23:22:31|0.75625
23:22:33|0.75625
23:22:33|0.75625
23:22:34|0.75625
23:22:35|0.7558
23:22:37|0.7558
23:22:37|0.7558
23:22:38|0.7558
23:22:39|0.7558
23:22:41|0.7558
23:22:42|0.7558
23:22:43|0.7558
23:22:43|0.7558
23:22:45|0.7558
23:22:46|0.7558
23:22:47|0.7558
23:22:47|0.7558
23:22:49|0.7558
23:22:50|0.7558
23:22:51|0.7558
23:22:52|0.7558
23:22:52|0.7558
23:22:54|0.7558
23:22:55|0.75609
23:22:56|0.75609
23:22:57|0.75609
23:22:58|0.75609
23:22:59|0.75609
23:23:00|0.75609
23:23:01|0.75609
23:23:02|0.7558
23:23:03|0.7558
23:23:04|0.7558
23:23:05|0.7558
23:23:06|0.7558
23:23:07|0.7558
23:23:09|0.7558
23:23:10|0.7558
23:23:10|0.7558
23:23:12|0.75639
23:23:13|0.75639
23:23:13|0.75639
23:23:14|0.75594
23:23:16|0.75594
23:23:17|0.75594
23:23:18|0.75631
23:23:18|0.75658
23:23:19|0.75658
23:23:20|0.75658
23:23:22|0.75658
23:23:23|0.75658
23:23:23|0.75658
23:23:24|0.75658
23:23:26|0.75658
23:23:27|0.75658
23:23:28|0.75658
23:23:29|0.75658
23:23:30|0.75658
23:23:31|0.75737
23:23:32|0.75737
23:23:32|0.75737
23:23:34|0.75737
23:23:35|0.75737
23:23:35|0.75737
23:23:36|0.75812
23:23:37|0.75812
23:23:38|0.75812
23:23:39|0.75812
23:23:41|0.75812
23:23:42|0.75812
23:23:43|0.75812
23:23:43|0.75812
23:23:44|0.75874
23:23:46|0.75874
23:23:47|0.75874
23:23:48|0.75874
23:23:49|0.75874
23:23:50|0.75874
23:23:50|0.75874
23:23:52|0.75874
23:23:52|0.75874
23:23:54|0.75906
23:23:54|0.75906
23:23:55|0.75906
23:23:56|0.75906
23:23:58|0.75906
23:23:59|0.75906
23:24:00|0.75906
23:24:01|0.75906
23:24:02|0.75906
23:24:03|0.75906
23:24:04|0.75906
23:24:05|0.75906
23:24:06|0.75906
23:24:07|0.75906
23:24:08|0.75906
23:24:10|0.75906
23:24:11|0.75906
23:24:12|0.75906
23:24:13|0.75906
23:24:14|0.75944
23:24:15|0.75944
23:24:16|0.75965
23:24:17|0.75969
23:24:18|0.75969
23:24:19|0.75999
23:24:20|0.75999
23:24:21|0.75999
23:24:22|0.75999
23:24:24|0.76001
23:24:24|0.76001
23:24:25|0.76001
23:24:26|0.7597
23:24:28|0.7597
23:24:28|0.7597
23:24:29|0.7597
23:24:30|0.7597
23:24:31|0.7597
23:24:32|0.7597
23:24:34|0.7597
23:24:35|0.76025
23:24:35|0.76025
23:24:36|0.76036
23:24:38|0.76036
23:24:39|0.76036
23:24:40|0.76036
23:24:41|0.76067
23:24:41|0.76052
23:24:42|0.76056
23:24:43|0.76089
23:24:44|0.76089
23:24:45|0.76145
23:24:46|0.76145
23:24:48|0.76183
23:24:49|0.76188
23:24:50|0.76188
23:24:50|0.76217
23:24:51|0.76199
23:24:53|0.76201
23:24:54|0.76223
23:24:54|0.76223
23:24:56|0.76249
23:24:56|0.76223
23:24:57|0.76213
23:24:58|0.76223
23:24:59|0.76223
23:25:01|0.76223
23:25:01|0.7622
23:25:02|0.76229
23:25:03|0.76212
23:25:04|0.76204
23:25:06|0.76194
23:25:07|0.76194
23:25:08|0.76162
23:25:09|0.76145
23:25:10|0.76124
23:25:12|0.76119
23:25:13|0.76119
23:25:14|0.76145
23:25:15|0.76145
23:25:16|0.76166
23:25:17|0.76166
23:25:17|0.76136
23:25:19|0.76136
23:25:19|0.76136
23:25:21|0.76136
23:25:21|0.76098
23:25:23|0.76098
23:25:24|0.76098
23:25:25|0.76098
23:25:26|0.76098
23:25:26|0.76089
23:25:27|0.76084
23:25:30|0.76058
23:25:30|0.76058
23:25:32|0.76058
23:25:33|0.76058
23:25:33|0.76058
23:25:35|0.76084
23:25:35|0.76084
23:25:37|0.76084
23:25:37|0.761
23:25:38|0.761
23:25:39|0.761
23:25:40|0.761
23:25:41|0.761
23:25:42|0.76107
23:25:44|0.76109
23:25:44|0.76076
23:25:45|0.76076
23:25:46|0.76076
23:25:48|0.76076
23:25:48|0.76076
23:25:49|0.76076
23:25:50|0.76054
23:25:52|0.76054
23:25:53|0.76054
23:25:54|0.76054
23:25:55|0.76054
23:25:55|0.76054
23:25:56|0.76062
23:25:57|0.76062
23:25:59|0.76098
23:25:59|0.76098
23:26:00|0.76053
23:26:01|0.76006
23:26:03|0.76058
23:26:03|0.76061
23:26:04|0.76075
23:26:06|0.76075
23:26:06|0.7606
23:26:08|0.76044
23:26:09|0.76007
23:26:10|0.76007
23:26:12|0.76007
23:26:13|0.76021
23:26:14|0.76023
23:26:15|0.76027
23:26:15|0.76044
23:26:16|0.76013
23:26:17|0.76041
23:26:19|0.75993
23:26:20|0.76002
23:26:21|0.7601
23:26:22|0.7601
23:26:23|0.7601
23:26:24|0.76031
23:26:26|0.7605
23:26:27|0.7605
23:26:27|0.7605
23:26:29|0.7605
23:26:29|0.7605
23:26:31|0.7605
23:26:31|0.76077
23:26:33|0.76099
23:26:33|0.76113
23:26:34|0.76122
23:26:36|0.76122
23:26:36|0.76122
23:26:38|0.76122
23:26:39|0.76169
23:26:40|0.76164
23:26:41|0.76132
23:26:42|0.76132
23:26:42|0.76154
23:26:44|0.76154
23:26:45|0.76178
23:26:46|0.76178
23:26:46|0.7614
23:26:48|0.76138
23:26:49|0.76138
23:26:50|0.76138
23:26:51|0.76138
23:26:52|0.76138
23:26:53|0.7613
23:26:54|0.7613
23:26:55|0.7613
23:26:56|0.7613
23:26:57|0.7613
23:26:58|0.76094
23:26:59|0.76043
23:27:00|0.76043
23:27:01|0.76041
23:27:03|0.76041
23:27:04|0.76055
23:27:05|0.76068
23:27:06|0.76051
23:27:07|0.76055
23:27:08|0.76055
23:27:09|0.76055
23:27:10|0.76055
23:27:11|0.76075
23:27:13|0.76075
23:27:14|0.76037
23:27:15|0.76024
23:27:16|0.76024
23:27:17|0.76024
23:27:18|0.76038
23:27:19|0.76038
23:27:20|0.76069
23:27:21|0.76069
23:27:23|0.76081
23:27:23|0.76081
23:27:24|0.76081
23:27:25|0.76081
23:27:26|0.76061
23:27:28|0.76098
23:27:28|0.76098
23:27:29|0.76098
23:27:30|0.76107
23:27:32|0.76107
23:27:33|0.76107
23:27:34|0.76107
23:27:35|0.76107
23:27:36|0.76098
23:27:37|0.76103
23:27:39|0.76106
23:27:39|0.76126
23:27:41|0.76146
23:27:42|0.76146
23:27:42|0.76141
23:27:43|0.76141
23:27:44|0.76141
23:27:45|0.76141
23:27:46|0.76153
23:27:47|0.76153
23:27:49|0.76144
23:27:50|0.76136
23:27:50|0.76136
23:27:51|0.76147
23:27:53|0.76147
23:27:53|0.76153
23:27:55|0.76136
23:27:56|0.76136
23:27:57|0.76136
23:27:57|0.76136
23:27:59|0.76165
23:27:59|0.76178
23:28:01|0.76178
23:28:01|0.76178
23:28:02|0.76143
23:28:04|0.76151
23:28:04|0.76151
23:28:05|0.7615
23:28:06|0.76142
23:28:08|0.76136
23:28:09|0.76136
23:28:10|0.76136
23:28:10|0.76136
23:28:12|0.76136
23:28:13|0.76136
23:28:14|0.76136
23:28:15|0.76136
23:28:16|0.76137
23:28:17|0.76137
23:28:19|0.76137
23:28:20|0.76146
23:28:22|0.76146
23:28:22|0.76154
23:28:24|0.76154
23:28:24|0.76154
23:28:25|0.76197
23:28:27|0.762
23:28:27|0.762
23:28:28|0.762
23:28:29|0.762
23:28:31|0.762
23:28:32|0.762
23:28:32|0.762
23:28:33|0.762
23:28:34|0.76195
23:28:35|0.7615
23:28:37|0.7615
23:28:38|0.7615
23:28:39|0.76151
23:28:39|0.76151
23:28:41|0.76151
23:28:42|0.76151
23:28:43|0.76151
23:28:44|0.76151
23:28:44|0.76151
23:28:45|0.76151
23:28:47|0.7614
23:28:48|0.7614
23:28:49|0.7614
23:28:49|0.7614
23:28:50|0.7614
23:28:52|0.7614
23:28:52|0.7614
23:28:54|0.7614
23:28:55|0.76141
23:28:55|0.76141
23:28:57|0.76141
23:28:57|0.76141
23:28:58|0.76141
23:29:00|0.76158
23:29:00|0.76158
23:29:02|0.76158
23:29:03|0.76158
23:29:03|0.76158
23:29:05|0.76158
23:29:05|0.76108
23:29:06|0.76108
23:29:08|0.76108
23:29:08|0.76076
23:29:10|0.76076
23:29:11|0.76076
23:29:11|0.76076
23:29:13|0.76076
23:29:14|0.76076
23:29:15|0.76076
23:29:16|0.76076
23:29:16|0.76045
23:29:18|0.76045
23:29:18|0.76045
23:29:19|0.76045
23:29:21|0.76045
23:29:22|0.76045
23:29:22|0.76045
23:29:24|0.76045
23:29:25|0.76045
23:29:26|0.76045
23:29:27|0.76045
23:29:28|0.76045
23:29:29|0.76045
23:29:30|0.76045
23:29:31|0.76045
23:29:32|0.76045
23:29:33|0.76045
23:29:34|0.76045
23:29:35|0.75971
23:29:36|0.75994
23:29:37|0.75979
23:29:38|0.75979
23:29:39|0.75979
23:29:40|0.75979
23:29:41|0.75979
23:29:42|0.75979
23:29:43|0.75979
23:29:44|0.75989
23:29:45|0.75989
23:29:46|0.75989
23:29:47|0.75953
23:29:48|0.75944
23:29:49|0.75953
23:29:50|0.75953
23:29:51|0.75953
23:29:52|0.75953
23:29:53|0.75953
23:29:54|0.75953
23:29:55|0.75984
23:29:56|0.75984
23:29:57|0.75984
23:29:58|0.75984
23:29:59|0.75984
23:30:00|0.75984
23:30:01|0.75984
23:30:02|0.75898
23:30:03|0.75907
23:30:04|0.75907
23:30:05|0.75907
23:30:06|0.75907
23:30:08|0.75907
23:30:08|0.75876
23:30:09|0.75868
23:30:10|0.75868
23:30:11|0.75868
23:30:12|0.75868
23:30:13|0.75868
23:30:14|0.75868
23:30:15|0.75868
23:30:16|0.7589
23:30:18|0.7589
23:30:19|0.7589
23:30:20|0.75872
23:30:21|0.75872
23:30:23|0.7582
23:30:24|0.7582
23:30:24|0.7585
23:30:25|0.7585
23:30:27|0.7585
23:30:27|0.75849
23:30:28|0.75849
23:30:29|0.75849
23:30:31|0.75849
23:30:32|0.75849
23:30:32|0.75849
23:30:34|0.75852
23:30:35|0.75852
23:30:36|0.75852
23:30:37|0.75836
23:30:38|0.75836
23:30:39|0.75836
23:30:40|0.75836
23:30:41|0.75857
23:30:42|0.75867
23:30:43|0.75867
23:30:44|0.7588
23:30:45|0.7588
23:30:46|0.7588
23:30:47|0.7588
23:30:48|0.7588
23:30:49|0.75858
23:30:50|0.75858
23:30:51|0.75858
23:30:52|0.75858
23:30:53|0.75858
23:30:55|0.75858
23:30:55|0.75858
23:30:56|0.75858
23:30:58|0.75898
23:30:58|0.75898
23:31:00|0.75898
23:31:01|0.75898
23:31:01|0.75887
23:31:02|0.75887
23:31:03|0.75898
23:31:04|0.75905
23:31:05|0.75905
23:31:07|0.75894
23:31:08|0.75894
23:31:08|0.75825
23:31:09|0.75825
23:31:10|0.75825
23:31:11|0.75812
23:31:13|0.75812
23:31:13|0.75806
23:31:14|0.75813
23:31:15|0.75842
23:31:17|0.75842
23:31:17|0.75842
23:31:19|0.75812
23:31:19|0.75812
23:31:21|0.7585
23:31:22|0.75841
23:31:23|0.75841
23:31:24|0.75841
23:31:25|0.75841
23:31:26|0.75841
23:31:27|0.75841
23:31:28|0.75841
23:31:29|0.75841
23:31:30|0.75841
23:31:31|0.75856
23:31:32|0.75872
23:31:33|0.75872
23:31:34|0.75872
23:31:35|0.75872
23:31:36|0.75853
23:31:37|0.75853
23:31:38|0.75853
23:31:39|0.75853
23:31:40|0.75853
23:31:41|0.75853
23:31:42|0.75853
23:31:43|0.75853
23:31:45|0.75853
23:31:45|0.75853
23:31:47|0.75853
23:31:48|0.75853
23:31:49|0.75853
23:31:50|0.75853
23:31:51|0.75853
23:31:52|0.75853
23:31:53|0.75853
23:31:54|0.75853
23:31:55|0.75853
23:31:56|0.75853
23:31:57|0.75862
23:31:58|0.75865
23:31:59|0.75865
23:32:00|0.75865
23:32:01|0.75865
23:32:02|0.75865
23:32:03|0.75853
23:32:04|0.75853
23:32:05|0.75853
23:32:06|0.75866
23:32:07|0.75866
23:32:08|0.75866
23:32:09|0.75866
23:32:10|0.75866
23:32:11|0.75845
23:32:12|0.75845
23:32:13|0.75845
23:32:14|0.75845
23:32:16|0.75845
23:32:17|0.75837
23:32:18|0.75837
23:32:18|0.75852
23:32:20|0.75852
23:32:21|0.75852
23:32:22|0.75878
23:32:23|0.75878
23:32:24|0.75878
23:32:26|0.75878
23:32:26|0.75878
23:32:28|0.75866
23:32:29|0.75866
23:32:30|0.75866
23:32:31|0.75866
23:32:32|0.75884
23:32:33|0.75884
23:32:34|0.75884
23:32:35|0.75884
23:32:37|0.75882
23:32:37|0.75882
23:32:39|0.75882
23:32:40|0.75882
23:32:40|0.75882
23:32:42|0.75904
23:32:43|0.75904
23:32:44|0.75904
23:32:45|0.75904
23:32:46|0.75904
23:32:47|0.75904
23:32:48|0.75904
23:32:49|0.75902
23:32:50|0.75902
23:32:51|0.75904
23:32:52|0.75904
23:32:53|0.75904
23:32:54|0.75904
23:32:55|0.75904
23:32:57|0.75904
23:32:58|0.75904
23:32:59|0.75904
23:32:59|0.75904
23:33:01|0.75893
23:33:02|0.75893
23:33:02|0.75893
23:33:03|0.75893
23:33:05|0.75893
23:33:06|0.75893
23:33:06|0.75893
23:33:07|0.75893
23:33:09|0.75791
23:33:10|0.75791
23:33:11|0.75791
23:33:13|0.75791
23:33:14|0.75791
23:33:14|0.75791
23:33:15|0.75809
23:33:16|0.75809
23:33:18|0.75824
23:33:20|0.75809
23:33:20|0.75809
23:33:21|0.75809
23:33:23|0.75809
23:33:24|0.75809
23:33:25|0.75788
23:33:26|0.75788
23:33:27|0.7574
23:33:28|0.7574
23:33:29|0.7574
23:33:30|0.75732
23:33:31|0.75732
23:33:32|0.7573
23:33:33|0.75698
23:33:34|0.75698
23:33:35|0.75698
23:33:36|0.75698
23:33:37|0.75698
23:33:38|0.75698
23:33:39|0.75698
23:33:40|0.75698
23:33:41|0.75698
23:33:42|0.75672
23:33:44|0.75672
23:33:44|0.75672
23:33:46|0.75727
23:33:47|0.75727
23:33:48|0.75727
23:33:49|0.75727
23:33:49|0.75727
23:33:51|0.75727
23:33:51|0.75727
23:33:52|0.7572
23:33:53|0.75692
23:33:54|0.75692
23:33:55|0.75692
23:33:56|0.75692
23:33:57|0.75692
23:33:58|0.75692
23:33:59|0.75692
23:34:01|0.75692
23:34:01|0.75692
23:34:02|0.75694
23:34:04|0.75688
23:34:04|0.75688
23:34:05|0.75688
23:34:06|0.75688
23:34:07|0.75688
23:34:09|0.75656
23:34:09|0.75656
23:34:10|0.75662
23:34:11|0.75662
23:34:12|0.75662
23:34:14|0.75662
23:34:14|0.75674
23:34:15|0.75674
23:34:17|0.75674
23:34:18|0.75674
23:34:18|0.75674
23:34:19|0.75674
23:34:21|0.75666
23:34:22|0.75682
23:34:23|0.75682
23:34:24|0.75682
23:34:25|0.75682
23:34:26|0.75682
23:34:27|0.75711
23:34:28|0.75711
23:34:29|0.75711
23:34:30|0.75711
23:34:31|0.75711
23:34:33|0.75711
23:34:34|0.75711
23:34:34|0.75711
23:34:36|0.75737
23:34:37|0.75737
23:34:37|0.75737
23:34:39|0.75737
23:34:40|0.75775
23:34:40|0.75775
23:34:42|0.75775
23:34:43|0.75736
23:34:44|0.75736
23:34:45|0.75736
23:34:46|0.75745
23:34:48|0.75745
23:34:48|0.75745
23:34:50|0.75745
23:34:51|0.75745
23:34:52|0.75745
23:34:53|0.75745
23:34:53|0.75745
23:34:55|0.75745
23:34:56|0.75745
23:34:57|0.75745
23:34:57|0.75745
23:34:58|0.75745
23:34:59|0.75745
23:35:00|0.75745
23:35:02|0.75745
23:35:02|0.75745
23:35:03|0.75745
23:35:05|0.75785
23:35:06|0.75785
23:35:06|0.75785
23:35:07|0.75785
23:35:08|0.75785
23:35:10|0.75785
23:35:11|0.75785
23:35:12|0.75785
23:35:12|0.75785
23:35:13|0.75825
23:35:14|0.75825
23:35:16|0.75842
23:35:16|0.75848
23:35:17|0.75848
23:35:18|0.75848
23:35:20|0.75906
23:35:21|0.75906
23:35:22|0.75906
23:35:22|0.75906
23:35:23|0.75906
23:35:25|0.75906
23:35:25|0.75906
23:35:27|0.75906
23:35:27|0.75906
23:35:29|0.75906
23:35:30|0.75906
23:35:31|0.75906
23:35:32|0.75906
23:35:33|0.75891
23:35:34|0.75891
23:35:35|0.75891
23:35:35|0.75891
23:35:37|0.75933
23:35:37|0.75933
23:35:39|0.75942
23:35:40|0.75942
23:35:41|0.7596
23:35:42|0.7596
23:35:43|0.7596
23:35:44|0.7596
23:35:45|0.7596
23:35:46|0.7596
23:35:47|0.7596
23:35:49|0.7596
23:35:49|0.7596
23:35:50|0.7596
23:35:52|0.7596
23:35:53|0.7596
23:35:53|0.7596
23:35:54|0.7596
23:35:55|0.7596
23:35:56|0.7596
23:35:58|0.7596
23:35:59|0.7596
23:35:59|0.7596
23:36:01|0.7596
23:36:02|0.7596
23:36:03|0.7596
23:36:04|0.7596
23:36:05|0.7596
23:36:06|0.7596
23:36:07|0.7596
23:36:08|0.7596
23:36:09|0.7596
23:36:10|0.7596
23:36:11|0.7596
23:36:12|0.7596
23:36:13|0.7596
23:36:14|0.7596
23:36:15|0.7596
23:36:16|0.7596
23:36:17|0.76005
23:36:18|0.76005
23:36:19|0.76005
23:36:20|0.76005
23:36:21|0.76005
23:36:23|0.75987
23:36:23|0.75987
23:36:24|0.75987
23:36:25|0.75987
23:36:27|0.75987
23:36:28|0.75987
23:36:29|0.75987
23:36:30|0.75987
23:36:31|0.75987
23:36:33|0.75987
23:36:34|0.75935
23:36:34|0.75935
23:36:35|0.75876
23:36:37|0.75876
23:36:37|0.75876
23:36:39|0.75876
23:36:39|0.75876
23:36:40|0.75876
23:36:42|0.75848
23:36:43|0.75848
23:36:44|0.75848
23:36:45|0.75783
23:36:45|0.75777
23:36:46|0.75777
23:36:48|0.75777
23:36:49|0.75844
23:36:49|0.75844
23:36:50|0.75844
23:36:52|0.75844
23:36:52|0.75844
23:36:53|0.75844
23:36:54|0.75844
23:36:56|0.75844
23:36:56|0.75844
23:36:57|0.75844
23:36:58|0.75844
23:36:59|0.75844
23:37:00|0.75844
23:37:01|0.75844
23:37:02|0.75844
23:37:03|0.75844
23:37:05|0.75844
23:37:05|0.75844
23:37:07|0.75844
23:37:08|0.75844
23:37:08|0.75844
23:37:10|0.75844
23:37:10|0.7593
23:37:11|0.7593
23:37:13|0.75902
23:37:13|0.75914
23:37:15|0.75943
23:37:15|0.75943
23:37:17|0.75943
23:37:18|0.75943
23:37:19|0.75943
23:37:20|0.75943
23:37:21|0.75943
23:37:22|0.75993
23:37:23|0.75993
23:37:25|0.75993
23:37:26|0.75993
23:37:27|0.75993
23:37:28|0.75993
23:37:29|0.75993
23:37:30|0.75993
23:37:31|0.75993
23:37:32|0.75993
23:37:33|0.75993
23:37:34|0.75993
23:37:35|0.75993
23:37:37|0.75993
23:37:37|0.75993
23:37:39|0.75993
23:37:40|0.75993
23:37:40|0.75974
23:37:41|0.75974
23:37:42|0.75941
23:37:44|0.75941
23:37:45|0.75941
23:37:46|0.75941
23:37:47|0.75941
23:37:48|0.75941
23:37:48|0.75941
23:37:50|0.75996
23:37:52|0.75996
23:37:53|0.75996
23:37:54|0.75996
23:37:54|0.75996
23:37:56|0.75996
23:37:57|0.75996
23:37:57|0.75996
23:37:58|0.75996
23:37:59|0.75996
23:38:01|0.75996
23:38:02|0.75996
23:38:03|0.75996
23:38:04|0.75996
23:38:05|0.75996
23:38:06|0.75996
23:38:06|0.75989
23:38:08|0.75989
23:38:09|0.75989
23:38:10|0.75989
23:38:11|0.75989
23:38:12|0.75989
23:38:13|0.75987
23:38:14|0.75987
23:38:15|0.75987
23:38:15|0.75987
23:38:17|0.75987
23:38:18|0.75987
23:38:19|0.75987
23:38:20|0.75987
23:38:20|0.75987
23:38:23|0.75987
23:38:23|0.75987
23:38:24|0.75987
23:38:25|0.76007
23:38:27|0.75987
23:38:28|0.75987
23:38:29|0.75987
23:38:30|0.75987
23:38:31|0.75977
23:38:32|0.75977
23:38:33|0.75977
23:38:34|0.75985
23:38:35|0.75985
23:38:36|0.75985
23:38:37|0.75985
23:38:38|0.75985
23:38:39|0.75985
23:38:40|0.75985
23:38:41|0.75985
23:38:42|0.75981
23:38:43|0.75981
23:38:44|0.75981
23:38:45|0.75981
23:38:46|0.75981
23:38:47|0.75981
23:38:48|0.75941
23:38:49|0.75941
23:38:50|0.75941
23:38:51|0.7593
23:38:52|0.7593
23:38:53|0.75916
23:38:54|0.75921
23:38:55|0.75921
23:38:57|0.7594
23:38:57|0.75936
23:38:58|0.75936
23:39:00|0.75936
23:39:01|0.75936
23:39:01|0.75936
23:39:02|0.75885
23:39:04|0.75885
23:39:05|0.75874
23:39:06|0.75874
23:39:06|0.75874
23:39:08|0.75865
23:39:09|0.75865
23:39:10|0.75895
23:39:11|0.75895
23:39:11|0.75895
23:39:13|0.75895
23:39:14|0.75895
23:39:14|0.75895
23:39:16|0.75895
23:39:17|0.75895
23:39:17|0.75895
23:39:19|0.75895
23:39:20|0.75895
23:39:20|0.75895
23:39:22|0.75895
23:39:22|0.75897
23:39:24|0.75897
23:39:25|0.75897
23:39:26|0.75897
23:39:28|0.75903
23:39:29|0.75903
23:39:30|0.75903
23:39:31|0.75903
23:39:33|0.75903
23:39:33|0.75903
23:39:35|0.75903
23:39:35|0.75903
23:39:37|0.75903
23:39:37|0.75903
23:39:39|0.75903
23:39:39|0.75903
23:39:41|0.75903
23:39:42|0.75903
23:39:43|0.75903
23:39:43|0.75903
23:39:44|0.75903
23:39:46|0.75903
23:39:47|0.75855
23:39:48|0.75855
23:39:48|0.75855
23:39:50|0.75855
23:39:51|0.75858
23:39:52|0.75858
23:39:53|0.75858
23:39:53|0.75847
23:39:55|0.75847
23:39:56|0.75847
23:39:57|0.75847
23:39:58|0.75847
23:39:59|0.75839
23:40:00|0.75839
23:40:01|0.75839
23:40:02|0.7584
23:40:03|0.7584
23:40:04|0.7584
23:40:05|0.7582
23:40:06|0.7582
23:40:07|0.7582
23:40:08|0.75838
23:40:09|0.75838
23:40:10|0.75838
23:40:11|0.75825
23:40:12|0.75818
23:40:13|0.75813
23:40:14|0.758
23:40:15|0.758
23:40:16|0.758
23:40:17|0.758
23:40:18|0.758
23:40:19|0.758
23:40:20|0.75813
23:40:21|0.75813
23:40:22|0.75813
23:40:23|0.75813
23:40:24|0.75813
23:40:26|0.75823
23:40:26|0.75823
23:40:27|0.75823
23:40:29|0.75823
23:40:30|0.75823
23:40:31|0.75823
23:40:32|0.75823
23:40:33|0.75823
23:40:34|0.75823
23:40:35|0.75823
23:40:36|0.75805
23:40:37|0.75805
23:40:38|0.75805
23:40:39|0.75838
23:40:40|0.75838
23:40:41|0.75838
23:40:42|0.75838
23:40:43|0.75838
23:40:44|0.75845
23:40:45|0.75845
23:40:46|0.75845
23:40:47|0.75845
23:40:48|0.75845
23:40:50|0.75845
23:40:50|0.75836
23:40:52|0.75836
23:40:53|0.75836
23:40:54|0.75845
23:40:54|0.75845
23:40:56|0.75845
23:40:57|0.75845
23:40:58|0.75845
23:40:59|0.75845
23:41:00|0.75845
23:41:01|0.7585
23:41:02|0.7585
23:41:03|0.7585
23:41:04|0.7585
23:41:05|0.7585
23:41:06|0.75881
23:41:06|0.75881
23:41:08|0.75881
23:41:09|0.75881
23:41:10|0.75881
23:41:11|0.75881
23:41:12|0.75881
23:41:12|0.75881
23:41:13|0.75881
23:41:14|0.75881
23:41:15|0.75881
23:41:17|0.75881
23:41:17|0.75881
23:41:19|0.75881
23:41:19|0.75881
23:41:21|0.75881
23:41:22|0.75881
23:41:23|0.75881
23:41:24|0.75881
23:41:25|0.75881
23:41:26|0.75855
23:41:28|0.75924
23:41:29|0.75888
23:41:30|0.75888
23:41:32|0.75888
23:41:32|0.75888
23:41:34|0.75888
23:41:35|0.75945
23:41:36|0.75999
23:41:38|0.75999
23:41:38|0.75999
23:41:40|0.75999
23:41:40|0.75999
23:41:42|0.75999
23:41:43|0.75999
23:41:45|0.75999
23:41:45|0.75999
23:41:47|0.75973
23:41:48|0.75973
23:41:49|0.75973
23:41:50|0.75973
23:41:51|0.75984
23:41:52|0.75984
23:41:53|0.75984
23:41:53|0.75984
23:41:55|0.75984
23:41:56|0.75984
23:41:57|0.75993
23:41:58|0.75993
23:41:59|0.75992
23:42:00|0.75992
23:42:01|0.75992
23:42:02|0.75992
23:42:02|0.7596
23:42:04|0.7596
23:42:05|0.75964
23:42:06|0.75964
23:42:07|0.75964
23:42:08|0.75964
23:42:09|0.75964
23:42:10|0.75964
23:42:11|0.75946
23:42:12|0.75946
23:42:13|0.75946
23:42:14|0.75946
23:42:15|0.75946
23:42:16|0.75946
23:42:17|0.75946
23:42:18|0.75946
23:42:19|0.75946
23:42:20|0.75946
23:42:21|0.75946
23:42:23|0.75919
23:42:23|0.75919
23:42:24|0.75985
23:42:25|0.75934
23:42:26|0.75899
23:42:28|0.75899
23:42:28|0.75899
23:42:29|0.75891
23:42:30|0.75891
23:42:32|0.75882
23:42:33|0.75876
23:42:34|0.75876
23:42:35|0.75856
23:42:36|0.75856
23:42:38|0.75844
23:42:39|0.75844
23:42:40|0.75844
23:42:41|0.75844
23:42:41|0.75844
23:42:43|0.75844
23:42:44|0.75844
23:42:46|0.75844
23:42:47|0.75844
23:42:47|0.75844
23:42:48|0.75844
23:42:50|0.75844
23:42:50|0.75844
23:42:51|0.75844
23:42:53|0.75844
23:42:53|0.75844
23:42:55|0.75844
23:42:56|0.75844
23:42:56|0.75844
23:42:58|0.75844
23:42:58|0.75844
23:43:00|0.75844
23:43:01|0.75844
23:43:02|0.75844
23:43:03|0.75844
23:43:04|0.75872
23:43:05|0.75872
23:43:06|0.75872
23:43:07|0.75872
23:43:08|0.75831
23:43:09|0.75831
23:43:10|0.75831
23:43:11|0.75831
23:43:12|0.75821
23:43:13|0.75821
23:43:14|0.75821
23:43:15|0.75821
23:43:16|0.75821
23:43:17|0.75821
23:43:18|0.75821
23:43:19|0.75821
23:43:20|0.75841
23:43:21|0.75841
23:43:22|0.75841
23:43:23|0.75841
23:43:24|0.75841
23:43:25|0.75841
23:43:26|0.75841
23:43:27|0.75819
23:43:28|0.75819
23:43:29|0.75819
23:43:30|0.75819
23:43:32|0.75819
23:43:32|0.75819
23:43:33|0.75819
23:43:35|0.75819
23:43:35|0.75819
23:43:37|0.75819
23:43:37|0.75819
23:43:39|0.75819
23:43:40|0.75819
23:43:40|0.75857
23:43:42|0.75857
23:43:42|0.75857
23:43:43|0.75969
23:43:44|0.7598
23:43:46|0.75967
23:43:47|0.75967
23:43:48|0.75967
23:43:49|0.75967
23:43:50|0.75967
23:43:51|0.75967
23:43:52|0.75987
23:43:53|0.75987
23:43:54|0.75987
23:43:56|0.75987
23:43:57|0.75987
23:43:58|0.75987
23:43:59|0.75987
23:44:00|0.75987
23:44:01|0.75987
23:44:01|0.75987
23:44:03|0.75987
23:44:04|0.75987
23:44:05|0.75987
23:44:05|0.75987
23:44:06|0.75987
23:44:08|0.75987
23:44:09|0.75987
23:44:09|0.75987
23:44:10|0.75987
23:44:11|0.75987
23:44:12|0.75987
23:44:14|0.75987
23:44:15|0.75987
23:44:16|0.75993
23:44:17|0.75993
23:44:18|0.75993
23:44:18|0.75993
23:44:19|0.75993
23:44:21|0.75993
23:44:21|0.75997
23:44:22|0.75997
23:44:23|0.75997
23:44:25|0.75997
23:44:25|0.76001
23:44:27|0.76001
23:44:27|0.75989
23:44:29|0.75989
23:44:30|0.75989
23:44:30|0.75989
23:44:31|0.75989
23:44:34|0.76014
23:44:34|0.76014
23:44:36|0.76032
23:44:37|0.76032
23:44:38|0.76032
23:44:38|0.75972
23:44:39|0.75972
23:44:40|0.75972
23:44:42|0.75972
23:44:43|0.75972
23:44:44|0.75988
23:44:45|0.75988
23:44:46|0.75988
23:44:47|0.75988
23:44:48|0.75988
23:44:49|0.75988
23:44:50|0.75998
23:44:51|0.75998
23:44:52|0.75977
23:44:53|0.75977
23:44:54|0.75977
23:44:55|0.75977
23:44:56|0.75976
23:44:57|0.75976
23:44:58|0.75976
23:44:59|0.75976
23:45:00|0.75976
23:45:01|0.75976
23:45:02|0.75953
23:45:03|0.75953
23:45:04|0.75956
23:45:05|0.75956
23:45:06|0.76001
23:45:07|0.76001
23:45:08|0.76041
23:45:09|0.76036
23:45:11|0.76036
23:45:12|0.76036
23:45:13|0.76036
23:45:13|0.76036
23:45:14|0.76009
23:45:15|0.76009
23:45:16|0.76023
23:45:18|0.76023
23:45:18|0.76023
23:45:19|0.76023
23:45:20|0.76023
23:45:21|0.76023
23:45:22|0.76023
23:45:24|0.76023
23:45:24|0.76023
23:45:26|0.76023
23:45:27|0.76064
23:45:27|0.76064
23:45:29|0.76064
23:45:30|0.76064
23:45:32|0.76091
23:45:33|0.76091
23:45:34|0.7609
23:45:35|0.7609
23:45:36|0.7609
23:45:37|0.7609
23:45:38|0.7609
23:45:39|0.7609
23:45:40|0.7609
23:45:41|0.7609
23:45:42|0.76113
23:45:44|0.76113
23:45:45|0.76113
23:45:46|0.76109
23:45:47|0.76109
23:45:48|0.76109
23:45:48|0.76109
23:45:50|0.76109
23:45:51|0.76128
23:45:52|0.76117
23:45:52|0.76117
23:45:54|0.7611
23:45:55|0.7611
23:45:55|0.7611
23:45:56|0.7611
23:45:58|0.7611
23:45:59|0.76118
23:46:00|0.76118
23:46:00|0.76118
23:46:02|0.76118
23:46:03|0.76118
23:46:03|0.76118
23:46:04|0.76117
23:46:06|0.76117
23:46:07|0.76129
23:46:08|0.76129
23:46:09|0.76129
23:46:10|0.76129
23:46:11|0.76129
23:46:12|0.76129
23:46:13|0.76129
23:46:14|0.7606
23:46:15|0.7606
23:46:16|0.7606
23:46:17|0.76099
23:46:18|0.76099
23:46:19|0.76099
23:46:20|0.76099
23:46:21|0.76099
23:46:22|0.7606
23:46:23|0.7606
23:46:25|0.7606
23:46:26|0.7606
23:46:26|0.7606
23:46:27|0.7606
23:46:28|0.7606
23:46:30|0.7606
23:46:31|0.76028
23:46:33|0.75986
23:46:34|0.75986
23:46:35|0.75908
23:46:35|0.75908
23:46:37|0.75952
23:46:38|0.75952
23:46:39|0.75952
23:46:40|0.75952
23:46:41|0.75952
23:46:43|0.75952
23:46:44|0.75952
23:46:45|0.75952
23:46:46|0.75952
23:46:46|0.75928
23:46:47|0.75928
23:46:48|0.75928
23:46:49|0.75928
23:46:51|0.75928
23:46:52|0.75928
23:46:53|0.75928
23:46:54|0.75928
23:46:54|0.75928
23:46:56|0.75928
23:46:56|0.75928
23:46:58|0.75928
23:46:59|0.75903
23:47:00|0.75903
23:47:01|0.75903
23:47:01|0.75903
23:47:03|0.75909
23:47:04|0.75855
23:47:05|0.75855
23:47:05|0.75848
23:47:06|0.75799
23:47:08|0.75799
23:47:09|0.75799
23:47:10|0.75799
23:47:10|0.75765
23:47:12|0.75765
23:47:13|0.75765
23:47:14|0.75765
23:47:14|0.75765
23:47:16|0.75765
23:47:17|0.75765
23:47:18|0.75772
23:47:19|0.75772
23:47:19|0.75772
23:47:21|0.75772
23:47:22|0.75772
23:47:22|0.75772
23:47:24|0.75772
23:47:24|0.75772
23:47:26|0.75772
23:47:27|0.75732
23:47:28|0.75729
23:47:28|0.75729
23:47:29|0.75729
23:47:31|0.75729
23:47:33|0.75729
23:47:34|0.75729
23:47:35|0.75729
23:47:36|0.75729
23:47:37|0.75729
23:47:38|0.75729
23:47:38|0.75734
23:47:40|0.75734
23:47:42|0.75736
23:47:42|0.75736
23:47:43|0.75736
23:47:44|0.75736
23:47:45|0.75734
23:47:46|0.75734
23:47:47|0.75721
23:47:48|0.757
23:47:49|0.75709
23:47:51|0.75693
23:47:52|0.75693
23:47:53|0.75693
23:47:54|0.75702
23:47:55|0.75702
23:47:55|0.75702
23:47:56|0.75702
23:47:58|0.75702
23:47:58|0.75702
23:48:00|0.75729
23:48:01|0.75729
23:48:01|0.75729
23:48:03|0.75729
23:48:04|0.75721
23:48:04|0.75721
23:48:05|0.75721
23:48:06|0.75745
23:48:07|0.75717
23:48:08|0.75717
23:48:09|0.75717
23:48:10|0.75717
23:48:11|0.75717
23:48:12|0.75669
23:48:13|0.75669
23:48:14|0.75669
23:48:16|0.75673
23:48:16|0.75711
23:48:18|0.75711
23:48:18|0.75711
23:48:20|0.75711
23:48:20|0.75711
23:48:22|0.75711
23:48:22|0.75711
23:48:24|0.75711
23:48:24|0.75669
23:48:26|0.75669
23:48:26|0.75669
23:48:28|0.75637
23:48:29|0.75637
23:48:30|0.75637
23:48:30|0.75637
23:48:32|0.75637
23:48:34|0.75673
23:48:35|0.75692
23:48:36|0.75656
23:48:37|0.75644
23:48:39|0.75644
23:48:39|0.75644
23:48:40|0.75693
23:48:41|0.75693
23:48:42|0.75693
23:48:43|0.75693
23:48:44|0.75693
23:48:46|0.75693
23:48:47|0.75728
23:48:48|0.75728
23:48:49|0.75692
23:48:50|0.75692
23:48:51|0.75692
23:48:51|0.75692
23:48:53|0.75692
23:48:53|0.75678
23:48:55|0.7566
23:48:55|0.7566
23:48:56|0.7566
23:48:58|0.7566
23:48:59|0.75652
23:49:00|0.75632
23:49:01|0.75632
23:49:02|0.75628
23:49:03|0.75658
23:49:04|0.75665
23:49:05|0.75665
23:49:06|0.75665
23:49:07|0.75665
23:49:08|0.75665
23:49:09|0.75656
23:49:10|0.75654
23:49:11|0.756
23:49:12|0.756
23:49:13|0.756
23:49:14|0.75588
23:49:15|0.7558
23:49:16|0.7558
23:49:17|0.75516
23:49:18|0.75516
23:49:19|0.75523
23:49:21|0.75514
23:49:22|0.75514
23:49:22|0.75514
23:49:24|0.75514
23:49:24|0.75514
23:49:25|0.75517
23:49:26|0.75517
23:49:27|0.75517
23:49:28|0.75517
23:49:30|0.75565
23:49:30|0.75568
23:49:32|0.75537
23:49:33|0.75537
23:49:35|0.75537
23:49:35|0.75537
23:49:36|0.75537
23:49:37|0.75537
23:49:39|0.75537
23:49:39|0.75537
23:49:41|0.75537
23:49:43|0.75537
23:49:43|0.75537
23:49:44|0.75537
23:49:46|0.75537
23:49:47|0.75516
23:49:48|0.75516
23:49:49|0.75516
23:49:50|0.75516
23:49:51|0.75516
23:49:52|0.75516
23:49:53|0.75516
23:49:54|0.75516
23:49:55|0.75516
23:49:56|0.75516
23:49:57|0.75516
23:49:58|0.75516
23:49:59|0.75488
23:50:00|0.75468
23:50:01|0.75468
23:50:02|0.75468
23:50:03|0.75468
23:50:04|0.75468
23:50:05|0.75468
23:50:06|0.75492
23:50:08|0.75492
23:50:08|0.75492
23:50:10|0.75492
23:50:11|0.75492
23:50:12|0.75492
23:50:13|0.75429
23:50:14|0.75429
23:50:14|0.75429
23:50:16|0.75429
23:50:17|0.75429
23:50:17|0.75429
23:50:19|0.75429
23:50:20|0.75429
23:50:20|0.75429
23:50:21|0.75429
23:50:23|0.75429
23:50:23|0.75429
23:50:25|0.75429
23:50:26|0.75429
23:50:26|0.75429
23:50:27|0.75429
23:50:29|0.75429
23:50:30|0.75485
23:50:31|0.75506
23:50:31|0.75488
23:50:33|0.75458
23:50:33|0.75489
23:50:35|0.75489
23:50:36|0.75489
23:50:37|0.75492
23:50:38|0.75492
23:50:40|0.75492
23:50:41|0.75597
23:50:42|0.75597
23:50:43|0.75593
23:50:44|0.75604
23:50:45|0.75641
23:50:46|0.75649
23:50:47|0.75649
23:50:48|0.75624
23:50:49|0.75624
23:50:50|0.75624
23:50:51|0.75624
23:50:52|0.75633
23:50:53|0.75633
23:50:54|0.75633
23:50:55|0.75633
23:50:56|0.75633
23:50:57|0.75633
23:50:58|0.75633
23:50:59|0.75633
23:51:00|0.75633
23:51:02|0.756
23:51:03|0.75655
23:51:03|0.75689
23:51:04|0.75689
23:51:05|0.75689
23:51:07|0.75689
23:51:08|0.7563
23:51:08|0.7563
23:51:09|0.7563
23:51:11|0.7563
23:51:12|0.7563
23:51:12|0.7563
23:51:14|0.7563
23:51:15|0.7563
23:51:15|0.7563
23:51:17|0.7563
23:51:18|0.7563
23:51:18|0.7563
23:51:20|0.7563
23:51:21|0.75639
23:51:22|0.75639
23:51:23|0.75639
23:51:23|0.75639
23:51:25|0.75639
23:51:25|0.75639
23:51:26|0.75639
23:51:28|0.75639
23:51:28|0.75639
23:51:30|0.75639
23:51:30|0.75639
23:51:31|0.75639
23:51:32|0.75639
23:51:34|0.75639
23:51:34|0.75639
23:51:35|0.75639
23:51:38|0.75639
23:51:38|0.75639
23:51:39|0.75639
23:51:41|0.75639
23:51:42|0.75639
23:51:43|0.75639
23:51:44|0.75639
23:51:46|0.75639
23:51:47|0.75639
23:51:48|0.75639
23:51:49|0.75639
23:51:50|0.75639
23:51:50|0.75639
23:51:51|0.75639
23:51:53|0.75639
23:51:54|0.75639
23:51:55|0.75639
23:51:56|0.75639
23:51:57|0.75639
23:51:58|0.75639
23:51:58|0.75639
23:51:59|0.75639
23:52:01|0.75639
23:52:02|0.75621
23:52:02|0.75621
23:52:03|0.75621
23:52:04|0.75621
23:52:06|0.75599
23:52:06|0.75599
23:52:07|0.75599
23:52:09|0.75599
23:52:10|0.75592
23:52:11|0.75592
23:52:12|0.756
23:52:13|0.756
23:52:13|0.756
23:52:15|0.75625
23:52:16|0.75625
23:52:16|0.75621
23:52:18|0.75621
23:52:19|0.75621
23:52:20|0.75621
23:52:21|0.75621
23:52:22|0.75621
23:52:23|0.75567
23:52:24|0.75567
23:52:25|0.75567
23:52:26|0.75567
23:52:27|0.75567
23:52:28|0.75601
23:52:29|0.7561
23:52:30|0.7561
23:52:31|0.7561
23:52:32|0.7561
23:52:33|0.75593
23:52:34|0.75609
23:52:35|0.75609
23:52:36|0.75609
23:52:38|0.75609
23:52:39|0.75609
23:52:40|0.75617
23:52:41|0.75616
23:52:42|0.75603
23:52:43|0.75603
23:52:44|0.75603
23:52:45|0.75584
23:52:47|0.75584
23:52:48|0.75584
23:52:50|0.75584
23:52:50|0.75584
23:52:52|0.75584
23:52:52|0.75584
23:52:53|0.75584
23:52:54|0.75586
23:52:56|0.75623
23:52:56|0.75623
23:52:57|0.75623
23:52:58|0.75623
23:52:59|0.75623
23:53:01|0.75623
23:53:01|0.75623
23:53:02|0.75623
23:53:03|0.75623
23:53:05|0.75609
23:53:06|0.75609
23:53:06|0.75609
23:53:07|0.75609
23:53:08|0.75609
23:53:10|0.75609
23:53:10|0.75596
23:53:11|0.75596
23:53:12|0.75596
23:53:13|0.75596
23:53:14|0.75596
23:53:16|0.75596
23:53:17|0.75596
23:53:18|0.75596
23:53:18|0.75596
23:53:19|0.75645
23:53:20|0.75645
23:53:22|0.75645
23:53:22|0.75645
23:53:24|0.75645
23:53:25|0.75645
23:53:26|0.75645
23:53:27|0.75645
23:53:28|0.75645
23:53:29|0.75614
23:53:30|0.75614
23:53:31|0.75614
23:53:32|0.75614
23:53:33|0.75614
23:53:34|0.75614
23:53:35|0.75614
23:53:36|0.75614
23:53:37|0.75614
23:53:39|0.75614
23:53:40|0.75616
23:53:41|0.75616
23:53:42|0.75616
23:53:43|0.75616
23:53:44|0.75616
23:53:45|0.75616
23:53:46|0.75616
23:53:47|0.75616
23:53:48|0.75616
23:53:49|0.75616
23:53:50|0.75616
23:53:51|0.75616
23:53:52|0.75616
23:53:53|0.75616
23:53:55|0.75616
23:53:55|0.75616
23:53:56|0.75616
23:53:57|0.75616
23:53:59|0.75616
23:53:59|0.75616
23:54:00|0.75616
23:54:01|0.75616
23:54:03|0.75616
23:54:03|0.75616
23:54:04|0.75616
23:54:05|0.75616
23:54:06|0.75616
23:54:07|0.75616
23:54:08|0.75568
23:54:09|0.75568
23:54:11|0.75568
23:54:11|0.75568
23:54:13|0.75568
23:54:14|0.75568
23:54:15|0.75568
23:54:16|0.75568
23:54:17|0.75568
23:54:17|0.75568
23:54:18|0.75568
23:54:20|0.75568
23:54:21|0.75568
23:54:21|0.75568
23:54:23|0.75568
23:54:24|0.75577
23:54:25|0.75577
23:54:26|0.75577
23:54:27|0.75577
23:54:28|0.75577
23:54:29|0.75577
23:54:30|0.75577
23:54:31|0.75577
23:54:32|0.75577
23:54:33|0.75553
23:54:34|0.75553
23:54:35|0.75553
23:54:36|0.75553
23:54:37|0.75553
23:54:38|0.75553
23:54:40|0.75541
23:54:40|0.75541
23:54:42|0.75541
23:54:43|0.75541
23:54:44|0.75541
23:54:44|0.75541
23:54:46|0.75559
23:54:47|0.75548
23:54:48|0.75548
23:54:49|0.75548
23:54:50|0.75548
23:54:51|0.75548
23:54:52|0.75561
23:54:53|0.75561
23:54:54|0.75561
23:54:56|0.75561
23:54:57|0.75561
23:54:58|0.75561
23:54:59|0.75401
23:55:00|0.75459
23:55:00|0.75425
23:55:02|0.75425
23:55:03|0.75381
23:55:03|0.75381
23:55:05|0.75434
23:55:06|0.75434
23:55:07|0.75434
23:55:07|0.75434
23:55:09|0.75449
23:55:09|0.75442
23:55:11|0.75442
23:55:13|0.75442
23:55:13|0.75442
23:55:14|0.75433
23:55:16|0.75413
23:55:17|0.75413
23:55:17|0.75413
23:55:18|0.75413
23:55:19|0.75413
23:55:21|0.75413
23:55:21|0.75413
23:55:22|0.75373
23:55:23|0.7535
23:55:24|0.75351
23:55:25|0.75351
23:55:26|0.75351
23:55:27|0.75372
23:55:29|0.75372
23:55:30|0.75483
23:55:30|0.75487
23:55:32|0.75487
23:55:33|0.75487
23:55:34|0.75487
23:55:34|0.75608
23:55:35|0.75608
23:55:37|0.75608
23:55:37|0.75608
23:55:39|0.75785
23:55:40|0.75785
23:55:40|0.75743
23:55:43|0.75743
23:55:43|0.75797
23:55:44|0.75803
23:55:46|0.75796
23:55:47|0.7579
23:55:48|0.75756
23:55:49|0.75776
23:55:49|0.75699
23:55:51|0.75699
23:55:52|0.75595
23:55:53|0.75635
23:55:55|0.75635
23:55:56|0.75625
23:55:56|0.75625
23:55:58|0.75625
23:55:59|0.75637
23:55:59|0.75637
23:56:00|0.75637
23:56:02|0.75637
23:56:02|0.75643
23:56:04|0.75643
23:56:04|0.75643
23:56:05|0.75681
23:56:06|0.75681
23:56:07|0.75681
23:56:08|0.75681
23:56:09|0.75681
23:56:10|0.75681
23:56:11|0.75706
23:56:13|0.75743
23:56:13|0.75743
23:56:14|0.75707
23:56:16|0.75707
23:56:17|0.75707
23:56:18|0.75684
23:56:19|0.75684
23:56:20|0.7568
23:56:21|0.757
23:56:22|0.757
23:56:22|0.757
23:56:25|0.757
23:56:25|0.757
23:56:26|0.757
23:56:28|0.757
23:56:29|0.757
23:56:29|0.757
23:56:30|0.757
23:56:31|0.757
23:56:32|0.757
23:56:34|0.757
23:56:34|0.757
23:56:35|0.757
23:56:37|0.757
23:56:38|0.757
23:56:39|0.757
23:56:39|0.757
23:56:41|0.757
23:56:42|0.757
23:56:43|0.757
23:56:44|0.75705
23:56:45|0.75705
23:56:47|0.75705
23:56:48|0.75705
23:56:48|0.75705
23:56:49|0.75705
23:56:51|0.75705
23:56:51|0.75705
23:56:52|0.75705
23:56:54|0.75705
23:56:55|0.75695
23:56:56|0.75679
23:56:57|0.75679
23:56:58|0.75679
23:56:59|0.75679
23:57:00|0.75679
23:57:01|0.75679
23:57:02|0.75679
23:57:03|0.75675
23:57:04|0.75625
23:57:05|0.75625
23:57:06|0.75625
23:57:07|0.75625
23:57:08|0.75625
23:57:09|0.75625
23:57:10|0.75625
23:57:11|0.75625
23:57:12|0.75611
23:57:13|0.75611
23:57:14|0.75619
23:57:15|0.75619
23:57:16|0.75619
23:57:17|0.75597
23:57:18|0.75597
23:57:19|0.75597
23:57:20|0.75597
23:57:21|0.75597
23:57:22|0.7562
23:57:23|0.7562
23:57:24|0.7562
23:57:25|0.7562
23:57:26|0.7562
23:57:27|0.7562
23:57:28|0.75512
23:57:29|0.75475
23:57:30|0.75475
23:57:32|0.75523
23:57:32|0.75523
23:57:34|0.75523
23:57:34|0.75523
23:57:35|0.75523
23:57:36|0.75523
23:57:37|0.75523
23:57:38|0.75523
23:57:39|0.75523
23:57:40|0.75523
23:57:41|0.75523
23:57:43|0.75523
23:57:44|0.75523
23:57:44|0.75523
23:57:46|0.7553
23:57:46|0.7553
23:57:47|0.7553
23:57:48|0.7553
23:57:50|0.7553
23:57:50|0.7553
23:57:52|0.75542
23:57:52|0.75541
23:57:54|0.75541
23:57:55|0.75509
23:57:56|0.75509
23:57:57|0.75509
23:57:58|0.75509
23:57:59|0.75509
23:58:00|0.75509
23:58:01|0.75509
23:58:02|0.75509
23:58:03|0.75509
23:58:04|0.75509
23:58:05|0.75509
23:58:06|0.75509
23:58:07|0.75509
23:58:08|0.75509
23:58:09|0.75509
23:58:10|0.75509
23:58:11|0.75509
23:58:12|0.75532
23:58:13|0.75532
23:58:14|0.75532
23:58:15|0.75532
23:58:16|0.75532
23:58:17|0.75532
23:58:18|0.75532
23:58:19|0.75532
23:58:20|0.75532
23:58:21|0.75532
23:58:22|0.75532
23:58:23|0.75532
23:58:24|0.75532
23:58:25|0.75532
23:58:26|0.75532
23:58:27|0.75532
23:58:28|0.75532
23:58:30|0.75532
23:58:31|0.75532
23:58:31|0.75532
23:58:33|0.75532
23:58:34|0.75532
23:58:35|0.75501
23:58:35|0.75501
23:58:36|0.75501
23:58:37|0.75509
23:58:39|0.75509
23:58:39|0.75509
23:58:40|0.75518
23:58:41|0.75518
23:58:42|0.75518
23:58:44|0.75518
23:58:44|0.75518
23:58:46|0.75522
23:58:46|0.75522
23:58:48|0.75524
23:58:48|0.75554
23:58:50|0.75554
23:58:51|0.75571
23:58:52|0.75572
23:58:53|0.75572
23:58:53|0.75572
23:58:55|0.75572
23:58:56|0.75572
23:58:57|0.75549
23:58:59|0.75549
23:59:00|0.75549
23:59:01|0.75549
23:59:02|0.75549
23:59:03|0.75557
23:59:04|0.75557
23:59:05|0.75557
23:59:06|0.75557
23:59:07|0.7551
23:59:08|0.7551
23:59:09|0.7551
23:59:10|0.7551
23:59:11|0.75488
23:59:12|0.75481
23:59:13|0.75481
23:59:14|0.75481
23:59:15|0.75481
23:59:16|0.75481
23:59:17|0.75481
23:59:18|0.75481
23:59:19|0.75481
23:59:20|0.75481
23:59:21|0.75481
23:59:22|0.75481
23:59:23|0.75481
23:59:25|0.75481
23:59:25|0.75481
23:59:26|0.75481
23:59:27|0.75481
23:59:28|0.75481
23:59:30|0.75481
23:59:30|0.75481
23:59:31|0.75481
23:59:33|0.75481
23:59:33|0.7551
23:59:34|0.75469
23:59:35|0.75469
23:59:37|0.75467
23:59:37|0.75467
23:59:38|0.75467
23:59:40|0.75467
23:59:40|0.75467
23:59:42|0.75467
23:59:42|0.75467
23:59:44|0.75467
23:59:45|0.75467
23:59:46|0.75467
23:59:48|0.75467
23:59:49|0.75467
23:59:50|0.75492
23:59:51|0.75461
23:59:51|0.75432
23:59:53|0.75443
23:59:53|0.75443
23:59:55|0.75443
23:59:56|0.75443
23:59:57|0.75443
23:59:58|0.75428
23:59:59|0.75428
23:59:59|0.75428