00:00:01|0.86965
00:00:03|0.86965
00:00:04|0.86965
00:00:04|0.86965
00:00:05|0.86965
00:00:07|0.86965
00:00:08|0.86965
00:00:08|0.86965
00:00:09|0.86945
00:00:10|0.86935
00:00:12|0.86935
00:00:12|0.86935
00:00:13|0.86935
00:00:14|0.86934
00:00:16|0.86944
00:00:16|0.86944
00:00:18|0.86944
00:00:18|0.86944
00:00:19|0.86944
00:00:20|0.86913
00:00:21|0.86913
00:00:22|0.86913
00:00:23|0.86913
00:00:24|0.86913
00:00:25|0.86913
00:00:27|0.86913
00:00:27|0.86882
00:00:28|0.86882
00:00:29|0.86932
00:00:30|0.86932
00:00:31|0.86948
00:00:33|0.86965
00:00:33|0.86965
00:00:35|0.86965
00:00:35|0.86943
00:00:37|0.86943
00:00:39|0.86912
00:00:40|0.86912
00:00:41|0.86904
00:00:42|0.86904
00:00:44|0.8693
00:00:44|0.8693
00:00:46|0.8693
00:00:46|0.86921
00:00:47|0.86921
00:00:49|0.86921
00:00:49|0.86921
00:00:51|0.86921
00:00:52|0.86921
00:00:53|0.86921
00:00:53|0.86921
00:00:54|0.86921
00:00:56|0.86921
00:00:56|0.86921
00:00:57|0.86921
00:00:58|0.86921
00:00:59|0.86921
00:01:00|0.86921
00:01:01|0.8692
00:01:02|0.86898
00:01:04|0.86898
00:01:05|0.86934
00:01:06|0.86934
00:01:07|0.86934
00:01:08|0.86934
00:01:09|0.86934
00:01:09|0.86934
00:01:11|0.86934
00:01:12|0.86934
00:01:12|0.86934
00:01:14|0.86963
00:01:15|0.86963
00:01:16|0.86963
00:01:16|0.86963
00:01:17|0.86963
00:01:18|0.86956
00:01:19|0.86958
00:01:21|0.86958
00:01:22|0.86938
00:01:23|0.86938
00:01:23|0.86987
00:01:25|0.86987
00:01:26|0.87
00:01:27|0.87
00:01:28|0.87008
00:01:29|0.87008
00:01:30|0.87008
00:01:31|0.87008
00:01:31|0.87008
00:01:33|0.87008
00:01:34|0.87008
00:01:35|0.87008
00:01:35|0.87008
00:01:36|0.87008
00:01:39|0.87008
00:01:40|0.87008
00:01:41|0.87008
00:01:41|0.87008
00:01:43|0.87008
00:01:44|0.87008
00:01:44|0.87008
00:01:46|0.87008
00:01:47|0.87008
00:01:48|0.87008
00:01:48|0.87008
00:01:50|0.87008
00:01:50|0.87008
00:01:52|0.87008
00:01:53|0.87008
00:01:54|0.87008
00:01:54|0.86917
00:01:56|0.86917
00:01:57|0.86917
00:01:58|0.86917
00:01:59|0.86917
00:02:00|0.86917
00:02:01|0.86917
00:02:02|0.86917
00:02:03|0.86917
00:02:04|0.8688
00:02:05|0.8688
00:02:06|0.8688
00:02:07|0.8688
00:02:08|0.86852
00:02:09|0.86852
00:02:10|0.86852
00:02:11|0.86852
00:02:12|0.86786
00:02:13|0.86751
00:02:14|0.86751
00:02:15|0.86751
00:02:16|0.86751
00:02:17|0.86751
00:02:18|0.86751
00:02:19|0.86751
00:02:20|0.86751
00:02:21|0.86751
00:02:22|0.86751
00:02:23|0.86729
00:02:24|0.86729
00:02:25|0.86729
00:02:26|0.86729
00:02:27|0.86729
00:02:28|0.86741
00:02:29|0.86741
00:02:30|0.86741
00:02:31|0.86741
00:02:32|0.86741
00:02:33|0.86756
00:02:34|0.86756
00:02:35|0.86785
00:02:36|0.86791
00:02:37|0.86791
00:02:38|0.86791
00:02:40|0.86791
00:02:42|0.86772
00:02:42|0.86772
00:02:43|0.86772
00:02:44|0.86772
00:02:46|0.86772
00:02:47|0.86772
00:02:47|0.86777
00:02:49|0.86777
00:02:49|0.86777
00:02:51|0.86777
00:02:51|0.86777
00:02:53|0.86728
00:02:53|0.86728
00:02:54|0.86728
00:02:55|0.86728
00:02:56|0.86728
00:02:57|0.86728
00:02:59|0.86708
00:02:59|0.86559
00:03:01|0.8658
00:03:01|0.86577
00:03:03|0.86577
00:03:04|0.86595
00:03:05|0.86595
00:03:05|0.86595
00:03:07|0.86595
00:03:07|0.86556
00:03:08|0.86556
00:03:09|0.86556
00:03:11|0.86556
00:03:12|0.86556
00:03:12|0.86556
00:03:14|0.86556
00:03:15|0.86557
00:03:16|0.86557
00:03:17|0.86557
00:03:18|0.86574
00:03:19|0.86574
00:03:20|0.86541
00:03:21|0.86541
00:03:22|0.86541
00:03:23|0.86546
00:03:24|0.86546
00:03:25|0.86546
00:03:26|0.86619
00:03:27|0.86636
00:03:28|0.86636
00:03:29|0.86636
00:03:30|0.86607
00:03:31|0.86552
00:03:32|0.86552
00:03:33|0.86552
00:03:34|0.866
00:03:35|0.86554
00:03:36|0.86554
00:03:37|0.86554
00:03:38|0.86554
00:03:39|0.86554
00:03:41|0.865
00:03:42|0.865
00:03:44|0.865
00:03:44|0.86557
00:03:46|0.86557
00:03:47|0.86515
00:03:48|0.86515
00:03:49|0.86515
00:03:50|0.86515
00:03:50|0.86515
00:03:52|0.86565
00:03:53|0.86614
00:03:54|0.86615
00:03:55|0.86608
00:03:56|0.86608
00:03:57|0.86608
00:03:58|0.86608
00:03:59|0.86608
00:04:00|0.86608
00:04:01|0.86608
00:04:02|0.86525
00:04:03|0.865
00:04:04|0.86432
00:04:05|0.86409
00:04:06|0.86375
00:04:07|0.86353
00:04:08|0.86315
00:04:09|0.86285
00:04:10|0.86257
00:04:11|0.86289
00:04:12|0.86289
00:04:13|0.86289
00:04:14|0.86328
00:04:15|0.86335
00:04:16|0.86335
00:04:17|0.86335
00:04:18|0.86335
00:04:19|0.86355
00:04:21|0.86374
00:04:21|0.86374
00:04:22|0.86374
00:04:23|0.86423
00:04:24|0.86432
00:04:25|0.86432
00:04:26|0.86396
00:04:27|0.86396
00:04:28|0.86362
00:04:29|0.86362
00:04:30|0.86362
00:04:31|0.86321
00:04:33|0.86321
00:04:34|0.86321
00:04:34|0.86321
00:04:36|0.86321
00:04:37|0.86361
00:04:37|0.86318
00:04:38|0.8629
00:04:40|0.86281
00:04:40|0.86272
00:04:42|0.86251
00:04:43|0.86223
00:04:45|0.86185
00:04:46|0.86157
00:04:47|0.86157
00:04:49|0.86157
00:04:50|0.86152
00:04:51|0.86167
00:04:52|0.86168
00:04:53|0.86168
00:04:54|0.86168
00:04:54|0.8612
00:04:56|0.86128
00:04:57|0.86138
00:04:58|0.86138
00:04:59|0.86138
00:05:00|0.86138
00:05:01|0.86162
00:05:03|0.86116
00:05:04|0.86116
00:05:04|0.86086
00:05:06|0.86124
00:05:07|0.86124
00:05:08|0.86124
00:05:09|0.86124
00:05:09|0.86124
00:05:11|0.86124
00:05:12|0.86124
00:05:13|0.86124
00:05:14|0.86124
00:05:15|0.86178
00:05:16|0.86178
00:05:16|0.86125
00:05:18|0.86115
00:05:18|0.86122
00:05:20|0.86122
00:05:21|0.86083
00:05:22|0.86034
00:05:23|0.86034
00:05:24|0.86034
00:05:25|0.86045
00:05:26|0.86045
00:05:27|0.86045
00:05:28|0.86045
00:05:29|0.86085
00:05:31|0.86085
00:05:32|0.86085
00:05:32|0.86085
00:05:33|0.86085
00:05:34|0.861
00:05:36|0.862
00:05:36|0.862
00:05:38|0.86224
00:05:38|0.86196
00:05:39|0.86196
00:05:41|0.86216
00:05:42|0.86215
00:05:43|0.86231
00:05:44|0.86217
00:05:46|0.86237
00:05:46|0.86237
00:05:48|0.86245
00:05:49|0.86245
00:05:50|0.86264
00:05:51|0.86264
00:05:52|0.86264
00:05:53|0.86292
00:05:54|0.86292
00:05:55|0.86307
00:05:56|0.86307
00:05:56|0.86307
00:05:58|0.86274
00:05:59|0.86274
00:05:59|0.86307
00:06:02|0.86333
00:06:02|0.86333
00:06:04|0.86327
00:06:04|0.86394
00:06:05|0.86394
00:06:07|0.86394
00:06:07|0.86394
00:06:09|0.86394
00:06:10|0.86394
00:06:11|0.86394
00:06:12|0.86394
00:06:13|0.86394
00:06:14|0.86394
00:06:15|0.86408
00:06:16|0.86408
00:06:17|0.86402
00:06:18|0.86376
00:06:19|0.86376
00:06:20|0.86398
00:06:21|0.86366
00:06:22|0.86312
00:06:24|0.86341
00:06:24|0.86321
00:06:26|0.86313
00:06:26|0.86313
00:06:27|0.86313
00:06:29|0.86372
00:06:29|0.86324
00:06:31|0.86428
00:06:32|0.86402
00:06:32|0.86402
00:06:34|0.86402
00:06:35|0.86402
00:06:35|0.86469
00:06:37|0.8648
00:06:38|0.8648
00:06:39|0.8648
00:06:39|0.86473
00:06:40|0.86449
00:06:42|0.86449
00:06:43|0.86449
00:06:44|0.86437
00:06:45|0.86437
00:06:46|0.86429
00:06:47|0.86429
00:06:48|0.86447
00:06:48|0.86447
00:06:51|0.86447
00:06:52|0.86447
00:06:53|0.86488
00:06:54|0.86515
00:06:55|0.86515
00:06:55|0.86515
00:06:56|0.86515
00:06:58|0.8654
00:06:58|0.86658
00:06:59|0.86658
00:07:00|0.86656
00:07:02|0.86591
00:07:03|0.86591
00:07:04|0.86591
00:07:05|0.86591
00:07:05|0.86574
00:07:07|0.86574
00:07:08|0.86601
00:07:09|0.86601
00:07:10|0.86601
00:07:11|0.86601
00:07:11|0.86618
00:07:12|0.86618
00:07:13|0.86618
00:07:15|0.86618
00:07:15|0.86618
00:07:16|0.86598
00:07:17|0.86598
00:07:19|0.86598
00:07:19|0.8658
00:07:20|0.8658
00:07:22|0.86585
00:07:22|0.86577
00:07:24|0.86577
00:07:24|0.86577
00:07:25|0.86577
00:07:26|0.86577
00:07:27|0.86577
00:07:28|0.86577
00:07:29|0.86577
00:07:30|0.86564
00:07:32|0.86564
00:07:32|0.86564
00:07:34|0.86647
00:07:34|0.86647
00:07:35|0.86647
00:07:36|0.86647
00:07:37|0.86647
00:07:38|0.86647
00:07:40|0.86647
00:07:41|0.86647
00:07:42|0.86551
00:07:43|0.86551
00:07:45|0.86524
00:07:45|0.86524
00:07:47|0.86524
00:07:47|0.86524
00:07:48|0.86524
00:07:50|0.86524
00:07:51|0.8653
00:07:52|0.86506
00:07:53|0.86505
00:07:54|0.86505
00:07:55|0.86493
00:07:55|0.86493
00:07:57|0.86493
00:07:58|0.86493
00:07:58|0.86493
00:08:00|0.86493
00:08:01|0.86458
00:08:02|0.86458
00:08:03|0.86475
00:08:04|0.86475
00:08:05|0.86475
00:08:06|0.86447
00:08:07|0.86447
00:08:08|0.86447
00:08:09|0.86447
00:08:10|0.86447
00:08:11|0.86447
00:08:12|0.86447
00:08:13|0.86447
00:08:14|0.86447
00:08:15|0.86447
00:08:16|0.86501
00:08:17|0.86501
00:08:18|0.86492
00:08:19|0.86477
00:08:20|0.86477
00:08:21|0.86477
00:08:22|0.86477
00:08:24|0.86477
00:08:24|0.86477
00:08:26|0.86477
00:08:26|0.86502
00:08:27|0.86502
00:08:28|0.86502
00:08:30|0.86502
00:08:30|0.86517
00:08:32|0.86517
00:08:32|0.86517
00:08:33|0.86517
00:08:34|0.86517
00:08:35|0.86517
00:08:36|0.86517
00:08:37|0.86517
00:08:39|0.86517
00:08:39|0.86517
00:08:40|0.86517
00:08:41|0.86517
00:08:43|0.86517
00:08:43|0.86517
00:08:44|0.86517
00:08:46|0.86517
00:08:46|0.86517
00:08:47|0.86517
00:08:49|0.86517
00:08:50|0.86517
00:08:51|0.86517
00:08:51|0.86484
00:08:53|0.86484
00:08:54|0.86484
00:08:55|0.86484
00:08:56|0.86484
00:08:57|0.86483
00:08:58|0.86483
00:08:59|0.86483
00:09:00|0.86483
00:09:01|0.86483
00:09:02|0.86483
00:09:03|0.86483
00:09:04|0.86464
00:09:05|0.86451
00:09:06|0.86451
00:09:07|0.86456
00:09:08|0.86456
00:09:09|0.86456
00:09:10|0.86456
00:09:11|0.8646
00:09:12|0.8646
00:09:13|0.8646
00:09:14|0.8646
00:09:16|0.8646
00:09:16|0.86404
00:09:18|0.86426
00:09:18|0.86426
00:09:20|0.864
00:09:21|0.86401
00:09:22|0.86401
00:09:22|0.86416
00:09:24|0.86416
00:09:25|0.86447
00:09:26|0.86447
00:09:26|0.86447
00:09:27|0.86447
00:09:28|0.86447
00:09:29|0.86508
00:09:31|0.86519
00:09:32|0.86532
00:09:33|0.86532
00:09:34|0.86532
00:09:35|0.86512
00:09:36|0.86512
00:09:37|0.86561
00:09:38|0.86535
00:09:39|0.86535
00:09:40|0.86535
00:09:41|0.86536
00:09:42|0.86536
00:09:43|0.86552
00:09:44|0.86564
00:09:45|0.86535
00:09:46|0.8655
00:09:47|0.8655
00:09:48|0.86558
00:09:49|0.86558
00:09:50|0.86558
00:09:51|0.86619
00:09:52|0.86619
00:09:53|0.86619
00:09:54|0.86661
00:09:55|0.86676
00:09:56|0.86676
00:09:57|0.86751
00:09:58|0.86751
00:09:59|0.86751
00:10:00|0.86807
00:10:01|0.86807
00:10:02|0.86822
00:10:03|0.86823
00:10:04|0.86802
00:10:06|0.86802
00:10:06|0.86802
00:10:08|0.86854
00:10:09|0.86865
00:10:09|0.86875
00:10:10|0.86906
00:10:12|0.8692
00:10:12|0.86888
00:10:14|0.86888
00:10:15|0.86843
00:10:16|0.86843
00:10:17|0.86843
00:10:17|0.86835
00:10:19|0.86817
00:10:20|0.86817
00:10:21|0.86817
00:10:21|0.86817
00:10:23|0.86817
00:10:23|0.86817
00:10:25|0.86808
00:10:26|0.86825
00:10:27|0.86825
00:10:28|0.86828
00:10:29|0.86867
00:10:30|0.8688
00:10:31|0.8688
00:10:32|0.8688
00:10:33|0.8688
00:10:34|0.8688
00:10:36|0.8688
00:10:36|0.8688
00:10:37|0.8688
00:10:38|0.8688
00:10:39|0.86944
00:10:40|0.86944
00:10:42|0.86944
00:10:42|0.86905
00:10:43|0.86925
00:10:44|0.86974
00:10:45|0.86955
00:10:47|0.86955
00:10:49|0.86955
00:10:49|0.86956
00:10:51|0.86956
00:10:52|0.86959
00:10:52|0.86967
00:10:53|0.86967
00:10:55|0.86967
00:10:55|0.8698
00:10:57|0.86978
00:10:58|0.86978
00:10:59|0.86967
00:11:00|0.86979
00:11:01|0.86947
00:11:02|0.86947
00:11:03|0.86965
00:11:04|0.86974
00:11:06|0.86996
00:11:07|0.86996
00:11:07|0.86996
00:11:09|0.86952
00:11:09|0.86952
00:11:10|0.86952
00:11:12|0.86977
00:11:12|0.86977
00:11:14|0.86977
00:11:15|0.86985
00:11:16|0.86961
00:11:17|0.86977
00:11:18|0.86977
00:11:19|0.86977
00:11:19|0.86971
00:11:21|0.86978
00:11:22|0.86978
00:11:23|0.86925
00:11:24|0.86925
00:11:25|0.86891
00:11:26|0.86891
00:11:27|0.86917
00:11:28|0.86941
00:11:29|0.86941
00:11:30|0.86941
00:11:31|0.86906
00:11:32|0.86906
00:11:33|0.86906
00:11:34|0.86906
00:11:35|0.86908
00:11:36|0.86915
00:11:37|0.86915
00:11:38|0.86915
00:11:39|0.86906
00:11:40|0.86906
00:11:41|0.86867
00:11:42|0.86821
00:11:43|0.86818
00:11:44|0.86831
00:11:45|0.86831
00:11:46|0.86831
00:11:47|0.86831
00:11:48|0.86831
00:11:50|0.86831
00:11:50|0.86831
00:11:51|0.86831
00:11:53|0.86831
00:11:55|0.8682
00:11:55|0.86824
00:11:57|0.86783
00:11:58|0.86794
00:11:59|0.86788
00:12:00|0.86788
00:12:01|0.86802
00:12:02|0.86808
00:12:03|0.86798
00:12:04|0.86814
00:12:05|0.86814
00:12:06|0.86814
00:12:07|0.86792
00:12:08|0.86792
00:12:09|0.86788
00:12:10|0.86788
00:12:11|0.86788
00:12:12|0.86788
00:12:13|0.86788
00:12:14|0.86788
00:12:15|0.86788
00:12:17|0.86722
00:12:18|0.86774
00:12:18|0.86746
00:12:20|0.8669
00:12:21|0.86665
00:12:22|0.86619
00:12:22|0.86619
00:12:24|0.86619
00:12:24|0.86619
00:12:26|0.86619
00:12:26|0.86619
00:12:28|0.86626
00:12:29|0.86626
00:12:30|0.86626
00:12:30|0.8656
00:12:31|0.8656
00:12:33|0.86589
00:12:33|0.86589
00:12:35|0.86589
00:12:36|0.86589
00:12:37|0.86592
00:12:38|0.86492
00:12:39|0.86481
00:12:40|0.86481
00:12:41|0.86481
00:12:42|0.86481
00:12:43|0.86481
00:12:44|0.86474
00:12:45|0.86445
00:12:46|0.86445
00:12:47|0.86386
00:12:49|0.86377
00:12:50|0.86427
00:12:52|0.86428
00:12:53|0.86441
00:12:54|0.86441
00:12:56|0.86441
00:12:57|0.86441
00:12:58|0.86441
00:12:59|0.86441
00:13:00|0.86441
00:13:01|0.8643
00:13:03|0.86411
00:13:03|0.86429
00:13:05|0.86491
00:13:06|0.86491
00:13:06|0.86542
00:13:07|0.86542
00:13:08|0.86545
00:13:09|0.86545
00:13:10|0.86545
00:13:11|0.86545
00:13:12|0.86472
00:13:13|0.86472
00:13:14|0.86472
00:13:16|0.86472
00:13:17|0.86472
00:13:18|0.86472
00:13:19|0.86537
00:13:19|0.86537
00:13:21|0.86537
00:13:22|0.86537
00:13:23|0.86537
00:13:24|0.86524
00:13:25|0.86513
00:13:26|0.86513
00:13:27|0.86513
00:13:28|0.8642
00:13:29|0.8642
00:13:31|0.8643
00:13:31|0.8643
00:13:33|0.8643
00:13:33|0.8643
00:13:35|0.8643
00:13:36|0.8643
00:13:36|0.8643
00:13:37|0.8643
00:13:38|0.8643
00:13:39|0.8643
00:13:40|0.8643
00:13:42|0.86392
00:13:43|0.86392
00:13:43|0.86392
00:13:44|0.86421
00:13:45|0.86421
00:13:46|0.86306
00:13:48|0.86306
00:13:48|0.86322
00:13:50|0.86322
00:13:51|0.86303
00:13:52|0.86303
00:13:53|0.86303
00:13:55|0.86283
00:13:55|0.86283
00:13:57|0.86362
00:13:57|0.86362
00:13:59|0.86362
00:13:59|0.86268
00:14:01|0.86268
00:14:01|0.86268
00:14:02|0.8632
00:14:03|0.8632
00:14:04|0.8632
00:14:06|0.86206
00:14:07|0.86206
00:14:08|0.86206
00:14:09|0.86206
00:14:10|0.86244
00:14:11|0.86244
00:14:12|0.86264
00:14:13|0.86264
00:14:14|0.86264
00:14:15|0.86264
00:14:16|0.86264
00:14:17|0.86222
00:14:18|0.86203
00:14:19|0.86162
00:14:20|0.86162
00:14:21|0.86162
00:14:22|0.86162
00:14:23|0.86123
00:14:24|0.86144
00:14:25|0.86144
00:14:26|0.86144
00:14:27|0.86144
00:14:28|0.86144
00:14:29|0.86144
00:14:30|0.86144
00:14:31|0.86144
00:14:32|0.86144
00:14:33|0.86144
00:14:34|0.86144
00:14:35|0.86149
00:14:36|0.86136
00:14:37|0.86152
00:14:38|0.86152
00:14:39|0.86187
00:14:40|0.86187
00:14:41|0.8615
00:14:42|0.86159
00:14:44|0.86132
00:14:44|0.86098
00:14:45|0.86097
00:14:46|0.8612
00:14:47|0.86124
00:14:48|0.86115
00:14:50|0.86089
00:14:51|0.861
00:14:51|0.86032
00:14:53|0.86032
00:14:54|0.86032
00:14:55|0.86032
00:14:55|0.86142
00:14:57|0.86142
00:14:58|0.86084
00:14:59|0.86084
00:15:01|0.86084
00:15:02|0.86118
00:15:03|0.8614
00:15:03|0.8614
00:15:05|0.86087
00:15:06|0.86075
00:15:07|0.86075
00:15:08|0.86075
00:15:09|0.86075
00:15:10|0.86075
00:15:11|0.86075
00:15:12|0.86108
00:15:13|0.86125
00:15:14|0.86155
00:15:15|0.86124
00:15:16|0.86124
00:15:17|0.86124
00:15:18|0.86124
00:15:19|0.86124
00:15:20|0.86124
00:15:21|0.86124
00:15:22|0.86124
00:15:23|0.86124
00:15:24|0.86124
00:15:25|0.86117
00:15:26|0.86158
00:15:27|0.86158
00:15:28|0.86127
00:15:29|0.86127
00:15:30|0.86066
00:15:31|0.86066
00:15:32|0.86032
00:15:33|0.86032
00:15:34|0.86
00:15:35|0.86
00:15:37|0.86008
00:15:37|0.86001
00:15:39|0.86
00:15:39|0.8602
00:15:40|0.86028
00:15:41|0.86028
00:15:43|0.86024
00:15:44|0.86024
00:15:44|0.86008
00:15:46|0.86003
00:15:47|0.86003
00:15:48|0.86003
00:15:48|0.86
00:15:49|0.86
00:15:50|0.86
00:15:52|0.86
00:15:53|0.86
00:15:55|0.86
00:15:55|0.86
00:15:57|0.86
00:15:58|0.86043
00:15:59|0.86043
00:16:00|0.86024
00:16:01|0.86024
00:16:02|0.861
00:16:03|0.86115
00:16:05|0.86152
00:16:06|0.86152
00:16:07|0.861
00:16:08|0.86076
00:16:08|0.86076
00:16:09|0.86076
00:16:11|0.86076
00:16:11|0.86036
00:16:12|0.86
00:16:13|0.86015
00:16:14|0.86028
00:16:15|0.8604
00:16:17|0.86068
00:16:17|0.86024
00:16:18|0.86018
00:16:19|0.86018
00:16:20|0.86027
00:16:21|0.8608
00:16:22|0.8608
00:16:23|0.8608
00:16:24|0.86013
00:16:25|0.8601
00:16:26|0.86
00:16:28|0.86
00:16:28|0.86
00:16:29|0.86
00:16:30|0.86
00:16:31|0.85753
00:16:33|0.85762
00:16:33|0.85732
00:16:34|0.85752
00:16:35|0.85773
00:16:37|0.85761
00:16:37|0.85789
00:16:38|0.8575
00:16:39|0.8572
00:16:40|0.85717
00:16:41|0.85707
00:16:42|0.85712
00:16:43|0.85772
00:16:45|0.85755
00:16:46|0.85755
00:16:47|0.85822
00:16:47|0.85836
00:16:48|0.85836
00:16:50|0.85874
00:16:51|0.85925
00:16:52|0.85925
00:16:52|0.85961
00:16:55|0.86001
00:16:55|0.85997
00:16:57|0.85979
00:16:58|0.85982
00:16:59|0.85987
00:17:00|0.85987
00:17:01|0.85987
00:17:01|0.85987
00:17:03|0.85997
00:17:04|0.8594
00:17:04|0.85933
00:17:06|0.85933
00:17:07|0.85933
00:17:08|0.8595
00:17:09|0.8598
00:17:10|0.85992
00:17:11|0.86015
00:17:12|0.86021
00:17:13|0.86187
00:17:14|0.86165
00:17:15|0.86135
00:17:16|0.86135
00:17:17|0.86135
00:17:18|0.86135
00:17:19|0.86135
00:17:20|0.86169
00:17:21|0.86169
00:17:22|0.86206
00:17:23|0.86206
00:17:24|0.86245
00:17:25|0.8629
00:17:26|0.86303
00:17:27|0.86332
00:17:28|0.86333
00:17:29|0.8638
00:17:30|0.86378
00:17:31|0.86362
00:17:33|0.86368
00:17:34|0.8641
00:17:34|0.86419
00:17:36|0.86431
00:17:36|0.86386
00:17:37|0.86386
00:17:38|0.86386
00:17:40|0.86386
00:17:40|0.86382
00:17:42|0.8637
00:17:42|0.86364
00:17:44|0.86364
00:17:44|0.86287
00:17:45|0.86287
00:17:46|0.86287
00:17:48|0.86287
00:17:49|0.86287
00:17:50|0.86286
00:17:51|0.86286
00:17:52|0.86286
00:17:53|0.86286
00:17:55|0.86286
00:17:56|0.86286
00:17:57|0.86286
00:17:58|0.86344
00:17:59|0.86344
00:18:01|0.86296
00:18:01|0.86296
00:18:03|0.86296
00:18:03|0.86319
00:18:04|0.86319
00:18:05|0.86301
00:18:07|0.86324
00:18:08|0.86324
00:18:09|0.86309
00:18:10|0.86309
00:18:10|0.86267
00:18:11|0.86251
00:18:12|0.86225
00:18:13|0.86225
00:18:15|0.86225
00:18:15|0.86204
00:18:17|0.86211
00:18:17|0.86226
00:18:19|0.86226
00:18:20|0.86226
00:18:20|0.86226
00:18:22|0.86188
00:18:22|0.86188
00:18:24|0.86188
00:18:24|0.86188
00:18:25|0.86188
00:18:26|0.86157
00:18:28|0.86157
00:18:28|0.86156
00:18:30|0.86156
00:18:31|0.86156
00:18:31|0.86112
00:18:33|0.86044
00:18:34|0.86026
00:18:34|0.86026
00:18:36|0.86026
00:18:36|0.86026
00:18:38|0.86026
00:18:39|0.86004
00:18:40|0.86004
00:18:40|0.86026
00:18:42|0.86026
00:18:43|0.86026
00:18:44|0.85995
00:18:45|0.85991
00:18:46|0.85981
00:18:47|0.85983
00:18:48|0.85983
00:18:49|0.85983
00:18:50|0.85983
00:18:51|0.85963
00:18:52|0.8597
00:18:53|0.8597
00:18:54|0.8597
00:18:56|0.8597
00:18:57|0.85947
00:18:57|0.85947
00:18:58|0.85947
00:18:59|0.85947
00:19:01|0.85947
00:19:02|0.85989
00:19:03|0.86032
00:19:04|0.86064
00:19:05|0.86026
00:19:06|0.86026
00:19:08|0.86026
00:19:09|0.86026
00:19:10|0.86026
00:19:11|0.86026
00:19:11|0.85999
00:19:13|0.85992
00:19:14|0.85992
00:19:14|0.85992
00:19:16|0.85989
00:19:17|0.85989
00:19:18|0.85989
00:19:19|0.85957
00:19:19|0.8594
00:19:20|0.85944
00:19:21|0.8598
00:19:22|0.8598
00:19:24|0.8598
00:19:25|0.8598
00:19:26|0.85976
00:19:27|0.85976
00:19:27|0.85947
00:19:29|0.85947
00:19:29|0.85947
00:19:31|0.86016
00:19:32|0.85999
00:19:32|0.85999
00:19:34|0.85999
00:19:35|0.85999
00:19:36|0.85999
00:19:37|0.85999
00:19:38|0.85999
00:19:39|0.85999
00:19:39|0.85999
00:19:41|0.85999
00:19:41|0.85932
00:19:43|0.85907
00:19:43|0.85907
00:19:45|0.85907
00:19:46|0.85907
00:19:47|0.85907
00:19:48|0.85868
00:19:48|0.85868
00:19:49|0.85854
00:19:51|0.85854
00:19:52|0.85983
00:19:53|0.85945
00:19:54|0.85996
00:19:55|0.85996
00:19:57|0.85972
00:19:58|0.85972
00:19:59|0.85972
00:20:00|0.85972
00:20:00|0.8597
00:20:01|0.86007
00:20:03|0.86007
00:20:04|0.85983
00:20:05|0.85964
00:20:07|0.85935
00:20:07|0.85935
00:20:09|0.85956
00:20:11|0.85956
00:20:11|0.85898
00:20:12|0.85854
00:20:14|0.85827
00:20:15|0.85793
00:20:15|0.85781
00:20:16|0.85781
00:20:17|0.8579
00:20:19|0.85791
00:20:20|0.85791
00:20:21|0.85773
00:20:21|0.85745
00:20:22|0.85745
00:20:24|0.85745
00:20:24|0.85745
00:20:26|0.8571
00:20:27|0.8571
00:20:28|0.8571
00:20:29|0.8571
00:20:30|0.857
00:20:31|0.857
00:20:32|0.85728
00:20:33|0.85728
00:20:34|0.85728
00:20:34|0.85721
00:20:36|0.85721
00:20:36|0.85721
00:20:37|0.85721
00:20:38|0.85721
00:20:40|0.85721
00:20:41|0.85721
00:20:42|0.8567
00:20:42|0.85629
00:20:43|0.85629
00:20:45|0.85613
00:20:46|0.85608
00:20:47|0.85569
00:20:47|0.85608
00:20:49|0.85608
00:20:50|0.85602
00:20:51|0.85602
00:20:51|0.85623
00:20:54|0.85556
00:20:54|0.85555
00:20:56|0.85547
00:20:56|0.8551
00:20:57|0.85513
00:20:58|0.8551
00:21:00|0.8551
00:21:00|0.85538
00:21:02|0.85538
00:21:02|0.85572
00:21:04|0.85636
00:21:05|0.85624
00:21:06|0.85624
00:21:07|0.85622
00:21:08|0.85622
00:21:09|0.85628
00:21:10|0.85628
00:21:11|0.85628
00:21:12|0.85628
00:21:13|0.85628
00:21:14|0.85628
00:21:15|0.85536
00:21:16|0.85497
00:21:17|0.85497
00:21:18|0.85497
00:21:19|0.85497
00:21:20|0.85521
00:21:21|0.85521
00:21:22|0.85521
00:21:23|0.85593
00:21:24|0.85593
00:21:25|0.85527
00:21:26|0.85557
00:21:27|0.85585
00:21:28|0.85563
00:21:29|0.85563
00:21:30|0.85563
00:21:31|0.85508
00:21:32|0.85508
00:21:34|0.85508
00:21:34|0.85508
00:21:36|0.85545
00:21:37|0.85545
00:21:38|0.85545
00:21:38|0.85545
00:21:40|0.85545
00:21:41|0.85545
00:21:41|0.85523
00:21:42|0.85515
00:21:44|0.85502
00:21:44|0.85502
00:21:45|0.85502
00:21:46|0.85502
00:21:48|0.85518
00:21:48|0.85518
00:21:49|0.85518
00:21:50|0.85518
00:21:51|0.85499
00:21:52|0.85494
00:21:53|0.85494
00:21:54|0.85494
00:21:55|0.85492
00:21:56|0.8548
00:21:58|0.85497
00:22:00|0.85493
00:22:00|0.85493
00:22:01|0.85444
00:22:03|0.85444
00:22:04|0.85385
00:22:05|0.85385
00:22:05|0.85408
00:22:07|0.85408
00:22:07|0.85408
00:22:09|0.85376
00:22:09|0.85392
00:22:10|0.85392
00:22:11|0.85283
00:22:13|0.8529
00:22:13|0.85314
00:22:15|0.85325
00:22:16|0.85325
00:22:17|0.85325
00:22:18|0.85325
00:22:18|0.85325
00:22:20|0.85325
00:22:21|0.8539
00:22:22|0.8539
00:22:23|0.8539
00:22:23|0.85345
00:22:25|0.85342
00:22:25|0.8541
00:22:27|0.8541
00:22:28|0.8541
00:22:29|0.85372
00:22:30|0.85372
00:22:31|0.85372
00:22:32|0.85444
00:22:33|0.85444
00:22:33|0.85397
00:22:35|0.85375
00:22:36|0.85375
00:22:37|0.85375
00:22:38|0.85334
00:22:38|0.85334
00:22:40|0.85353
00:22:41|0.85357
00:22:42|0.85313
00:22:42|0.8525
00:22:43|0.8523
00:22:45|0.85235
00:22:46|0.85216
00:22:46|0.85216
00:22:48|0.85216
00:22:48|0.85209
00:22:50|0.852
00:22:50|0.852
00:22:51|0.85184
00:22:52|0.85184
00:22:53|0.85198
00:22:55|0.85182
00:22:56|0.85174
00:22:57|0.85174
00:22:57|0.85155
00:22:59|0.85163
00:23:01|0.85197
00:23:02|0.85155
00:23:02|0.85233
00:23:04|0.85143
00:23:05|0.85163
00:23:06|0.85164
00:23:08|0.85121
00:23:08|0.85093
00:23:09|0.85094
00:23:11|0.85095
00:23:12|0.85078
00:23:13|0.85067
00:23:14|0.85062
00:23:14|0.8512
00:23:15|0.85161
00:23:17|0.85149
00:23:17|0.85144
00:23:18|0.85144
00:23:20|0.85138
00:23:21|0.85115
00:23:22|0.85115
00:23:23|0.85115
00:23:23|0.85118
00:23:25|0.85118
00:23:25|0.851
00:23:27|0.85082
00:23:28|0.85087
00:23:28|0.8507
00:23:30|0.85057
00:23:31|0.85059
00:23:32|0.85061
00:23:32|0.85152
00:23:34|0.85155
00:23:35|0.85152
00:23:35|0.85177
00:23:37|0.85162
00:23:38|0.85162
00:23:39|0.85233
00:23:39|0.85233
00:23:40|0.85233
00:23:42|0.85233
00:23:42|0.85194
00:23:44|0.85242
00:23:45|0.85259
00:23:46|0.85259
00:23:47|0.85212
00:23:47|0.85212
00:23:48|0.85224
00:23:50|0.85224
00:23:50|0.85182
00:23:52|0.85183
00:23:53|0.85222
00:23:54|0.85222
00:23:55|0.85224
00:23:56|0.85224
00:23:57|0.85224
00:23:58|0.85163
00:23:59|0.85163
00:24:01|0.85163
00:24:02|0.85163
00:24:03|0.85163
00:24:04|0.85163
00:24:05|0.85163
00:24:06|0.85163
00:24:07|0.85152
00:24:08|0.8517
00:24:09|0.85176
00:24:09|0.85184
00:24:11|0.85149
00:24:12|0.85156
00:24:13|0.85156
00:24:14|0.85109
00:24:15|0.85109
00:24:16|0.85091
00:24:17|0.85091
00:24:17|0.85091
00:24:19|0.85106
00:24:20|0.85106
00:24:21|0.85114
00:24:22|0.85114
00:24:23|0.85114
00:24:24|0.85114
00:24:25|0.85123
00:24:26|0.85123
00:24:27|0.85154
00:24:28|0.85154
00:24:29|0.85154
00:24:30|0.85154
00:24:30|0.85154
00:24:32|0.85154
00:24:33|0.85154
00:24:34|0.85154
00:24:35|0.85154
00:24:36|0.85154
00:24:37|0.85154
00:24:38|0.85193
00:24:39|0.85193
00:24:40|0.85193
00:24:41|0.85193
00:24:42|0.85193
00:24:43|0.85193
00:24:44|0.85193
00:24:45|0.85193
00:24:46|0.85193
00:24:47|0.85172
00:24:48|0.85172
00:24:49|0.85172
00:24:50|0.85172
00:24:51|0.85172
00:24:52|0.85172
00:24:53|0.85172
00:24:54|0.85172
00:24:55|0.8516
00:24:56|0.8516
00:24:57|0.85
00:24:58|0.85091
00:24:59|0.85091
00:25:00|0.85091
00:25:01|0.85124
00:25:02|0.85125
00:25:03|0.85121
00:25:04|0.85121
00:25:05|0.85121
00:25:06|0.85176
00:25:07|0.85089
00:25:09|0.85089
00:25:10|0.85089
00:25:10|0.85089
00:25:11|0.85089
00:25:12|0.85068
00:25:14|0.85068
00:25:15|0.85048
00:25:16|0.85048
00:25:16|0.85048
00:25:18|0.85026
00:25:19|0.84992
00:25:20|0.84992
00:25:20|0.8497
00:25:21|0.84973
00:25:23|0.84998
00:25:24|0.85034
00:25:25|0.85034
00:25:25|0.85034
00:25:26|0.85034
00:25:28|0.85034
00:25:29|0.85006
00:25:30|0.85006
00:25:31|0.85006
00:25:31|0.85006
00:25:33|0.85006
00:25:34|0.85024
00:25:34|0.85024
00:25:36|0.85024
00:25:37|0.85001
00:25:37|0.85001
00:25:39|0.85001
00:25:40|0.84996
00:25:40|0.84996
00:25:42|0.84996
00:25:42|0.84908
00:25:44|0.84839
00:25:45|0.8485
00:25:46|0.84871
00:25:47|0.84908
00:25:47|0.8482
00:25:48|0.8482
00:25:49|0.8482
00:25:50|0.84836
00:25:52|0.84863
00:25:53|0.84861
00:25:53|0.84861
00:25:55|0.8482
00:25:56|0.84712
00:25:57|0.84719
00:25:57|0.84715
00:25:59|0.84756
00:26:00|0.84728
00:26:01|0.84746
00:26:02|0.84746
00:26:04|0.84849
00:26:04|0.84849
00:26:06|0.84866
00:26:07|0.84811
00:26:08|0.84788
00:26:09|0.8485
00:26:10|0.8485
00:26:11|0.8485
00:26:12|0.8485
00:26:13|0.8485
00:26:14|0.8485
00:26:15|0.84784
00:26:16|0.84853
00:26:17|0.84853
00:26:18|0.84838
00:26:19|0.84822
00:26:20|0.84807
00:26:21|0.84788
00:26:22|0.84771
00:26:23|0.84767
00:26:24|0.84768
00:26:25|0.84797
00:26:26|0.84805
00:26:27|0.84864
00:26:28|0.84879
00:26:29|0.84873
00:26:30|0.84846
00:26:31|0.84849
00:26:32|0.84849
00:26:33|0.84827
00:26:34|0.84855
00:26:35|0.8483
00:26:36|0.84695
00:26:37|0.84709
00:26:38|0.84698
00:26:39|0.84662
00:26:40|0.84663
00:26:41|0.84586
00:26:42|0.84638
00:26:44|0.84624
00:26:44|0.84572
00:26:45|0.84577
00:26:46|0.84599
00:26:47|0.84611
00:26:49|0.84593
00:26:50|0.84593
00:26:51|0.84577
00:26:52|0.8457
00:26:52|0.84544
00:26:53|0.84543
00:26:55|0.84571
00:26:56|0.84604
00:26:56|0.84629
00:26:58|0.84642
00:26:58|0.84664
00:26:59|0.84665
00:27:00|0.84665
00:27:02|0.84688
00:27:03|0.84651
00:27:05|0.84644
00:27:06|0.8466
00:27:07|0.8466
00:27:09|0.84664
00:27:10|0.84626
00:27:12|0.84552
00:27:12|0.84552
00:27:13|0.84552
00:27:14|0.84552
00:27:15|0.84564
00:27:16|0.84565
00:27:17|0.84565
00:27:18|0.845
00:27:19|0.84477
00:27:21|0.8448
00:27:21|0.84468
00:27:22|0.84422
00:27:24|0.84388
00:27:24|0.84407
00:27:25|0.84397
00:27:26|0.8443
00:27:28|0.84457
00:27:28|0.84529
00:27:29|0.84529
00:27:31|0.84529
00:27:32|0.84505
00:27:33|0.84505
00:27:34|0.84532
00:27:35|0.84562
00:27:36|0.84562
00:27:37|0.84508
00:27:38|0.84559
00:27:39|0.8437
00:27:40|0.84477
00:27:41|0.84412
00:27:42|0.84363
00:27:43|0.8434
00:27:44|0.84374
00:27:45|0.84349
00:27:46|0.84327
00:27:47|0.84327
00:27:48|0.8431
00:27:49|0.84325
00:27:50|0.84325
00:27:52|0.84325
00:27:52|0.84284
00:27:53|0.84276
00:27:55|0.84262
00:27:56|0.84264
00:27:57|0.84334
00:27:57|0.84335
00:27:58|0.84332
00:27:59|0.84308
00:28:01|0.84308
00:28:01|0.84347
00:28:02|0.84328
00:28:04|0.84356
00:28:05|0.844
00:28:07|0.84332
00:28:08|0.84357
00:28:09|0.84324
00:28:10|0.84365
00:28:11|0.84384
00:28:12|0.84403
00:28:13|0.84364
00:28:14|0.84364
00:28:15|0.84364
00:28:16|0.84329
00:28:17|0.84289
00:28:18|0.84307
00:28:19|0.84293
00:28:20|0.84293
00:28:21|0.84293
00:28:23|0.84396
00:28:24|0.84351
00:28:24|0.84351
00:28:25|0.84347
00:28:26|0.84335
00:28:27|0.84332
00:28:28|0.84372
00:28:30|0.84372
00:28:31|0.84404
00:28:31|0.8438
00:28:33|0.8438
00:28:34|0.8438
00:28:34|0.84356
00:28:36|0.84338
00:28:36|0.8435
00:28:37|0.84351
00:28:38|0.84336
00:28:39|0.84336
00:28:40|0.84338
00:28:42|0.84338
00:28:42|0.84274
00:28:43|0.84236
00:28:44|0.8423
00:28:45|0.842
00:28:46|0.84216
00:28:47|0.84308
00:28:48|0.84307
00:28:49|0.84336
00:28:51|0.84346
00:28:51|0.84346
00:28:52|0.8438
00:28:53|0.8438
00:28:54|0.84355
00:28:55|0.84376
00:28:56|0.84407
00:28:58|0.84407
00:28:59|0.84407
00:28:59|0.84395
00:29:01|0.84374
00:29:01|0.84398
00:29:02|0.84398
00:29:04|0.84398
00:29:05|0.84398
00:29:06|0.84398
00:29:07|0.84305
00:29:08|0.84305
00:29:09|0.84305
00:29:10|0.84271
00:29:12|0.84271
00:29:12|0.84216
00:29:13|0.84216
00:29:14|0.84216
00:29:15|0.84248
00:29:17|0.84248
00:29:18|0.84259
00:29:19|0.84259
00:29:20|0.84259
00:29:21|0.84259
00:29:21|0.84259
00:29:23|0.84195
00:29:23|0.84195
00:29:24|0.84216
00:29:26|0.84216
00:29:26|0.84266
00:29:28|0.84294
00:29:28|0.84288
00:29:30|0.84288
00:29:31|0.84304
00:29:32|0.84304
00:29:33|0.8423
00:29:34|0.84315
00:29:35|0.84347
00:29:35|0.84344
00:29:37|0.84344
00:29:38|0.84337
00:29:39|0.84311
00:29:40|0.84311
00:29:41|0.84319
00:29:41|0.84319
00:29:42|0.84319
00:29:43|0.84338
00:29:44|0.84338
00:29:45|0.84268
00:29:47|0.84268
00:29:47|0.84268
00:29:49|0.84268
00:29:50|0.84268
00:29:51|0.84204
00:29:52|0.84239
00:29:53|0.84194
00:29:54|0.84194
00:29:55|0.84194
00:29:56|0.84224
00:29:56|0.84231
00:29:58|0.84231
00:29:58|0.84148
00:29:59|0.84148
00:30:01|0.84148
00:30:03|0.84119
00:30:03|0.8412
00:30:04|0.84131
00:30:06|0.84155
00:30:08|0.84141
00:30:09|0.84169
00:30:10|0.84146
00:30:11|0.84146
00:30:12|0.84163
00:30:13|0.84137
00:30:14|0.84137
00:30:15|0.84208
00:30:16|0.84208
00:30:17|0.84208
00:30:18|0.8422
00:30:19|0.8422
00:30:20|0.84263
00:30:21|0.84273
00:30:23|0.84251
00:30:24|0.8421
00:30:24|0.84219
00:30:25|0.84219
00:30:26|0.84219
00:30:28|0.84243
00:30:29|0.84276
00:30:29|0.8431
00:30:30|0.84274
00:30:32|0.84273
00:30:33|0.84274
00:30:34|0.84299
00:30:34|0.84316
00:30:35|0.84318
00:30:36|0.8438
00:30:38|0.84387
00:30:39|0.84387
00:30:40|0.84387
00:30:41|0.84387
00:30:42|0.8442
00:30:43|0.84418
00:30:44|0.84418
00:30:45|0.84415
00:30:46|0.84387
00:30:47|0.84395
00:30:48|0.84452
00:30:48|0.84466
00:30:49|0.84442
00:30:51|0.84442
00:30:52|0.84442
00:30:53|0.84442
00:30:54|0.84412
00:30:55|0.84428
00:30:56|0.84428
00:30:57|0.84428
00:30:58|0.84427
00:30:59|0.84427
00:31:00|0.84427
00:31:01|0.84414
00:31:02|0.84414
00:31:03|0.84461
00:31:04|0.84461
00:31:05|0.84434
00:31:06|0.84434
00:31:08|0.84434
00:31:09|0.84434
00:31:10|0.84434
00:31:10|0.84434
00:31:12|0.84304
00:31:13|0.84265
00:31:14|0.84265
00:31:14|0.84228
00:31:16|0.84127
00:31:17|0.84127
00:31:18|0.84127
00:31:19|0.84172
00:31:19|0.84247
00:31:21|0.84262
00:31:22|0.84236
00:31:23|0.84236
00:31:23|0.84236
00:31:25|0.84198
00:31:27|0.84198
00:31:28|0.84198
00:31:28|0.84277
00:31:30|0.8415
00:31:30|0.84261
00:31:32|0.84252
00:31:33|0.84259
00:31:33|0.8426
00:31:35|0.84234
00:31:36|0.84234
00:31:36|0.84215
00:31:38|0.84176
00:31:39|0.84158
00:31:40|0.84159
00:31:40|0.84206
00:31:41|0.84181
00:31:42|0.84212
00:31:44|0.8422
00:31:44|0.8422
00:31:45|0.84232
00:31:47|0.84232
00:31:47|0.84232
00:31:49|0.84225
00:31:49|0.84257
00:31:51|0.84257
00:31:52|0.84279
00:31:52|0.8428
00:31:54|0.8428
00:31:54|0.84227
00:31:56|0.84239
00:31:56|0.84214
00:31:57|0.84186
00:31:59|0.84194
00:32:00|0.84203
00:32:01|0.84209
00:32:01|0.84211
00:32:03|0.84207
00:32:03|0.84219
00:32:05|0.84243
00:32:05|0.84243
00:32:07|0.84274
00:32:07|0.84284
00:32:10|0.84302
00:32:11|0.84302
00:32:11|0.843
00:32:12|0.843
00:32:14|0.843
00:32:15|0.843
00:32:15|0.84324
00:32:17|0.84283
00:32:18|0.84322
00:32:19|0.84276
00:32:20|0.84213
00:32:22|0.84188
00:32:23|0.84179
00:32:24|0.8418
00:32:24|0.8418
00:32:26|0.84156
00:32:26|0.84156
00:32:28|0.84124
00:32:29|0.84101
00:32:30|0.84101
00:32:31|0.84101
00:32:32|0.84135
00:32:33|0.84164
00:32:35|0.84175
00:32:35|0.84175
00:32:36|0.84203
00:32:37|0.84203
00:32:39|0.84203
00:32:39|0.84203
00:32:40|0.84203
00:32:42|0.84188
00:32:43|0.84188
00:32:43|0.84179
00:32:44|0.84099
00:32:45|0.84073
00:32:46|0.84077
00:32:47|0.84019
00:32:48|0.84004
00:32:49|0.83973
00:32:50|0.83939
00:32:52|0.83864
00:32:52|0.83722
00:32:53|0.83722
00:32:54|0.83758
00:32:55|0.83758
00:32:56|0.83763
00:32:57|0.83744
00:32:58|0.8374
00:32:59|0.8372
00:33:00|0.83689
00:33:01|0.83684
00:33:02|0.83708
00:33:04|0.83724
00:33:04|0.83662
00:33:05|0.83607
00:33:07|0.83584
00:33:08|0.83657
00:33:08|0.83763
00:33:09|0.83742
00:33:12|0.83722
00:33:13|0.83722
00:33:14|0.83731
00:33:15|0.83731
00:33:17|0.83731
00:33:17|0.8368
00:33:19|0.8381
00:33:19|0.83749
00:33:21|0.83801
00:33:22|0.83806
00:33:22|0.83796
00:33:23|0.8377
00:33:24|0.83794
00:33:25|0.83808
00:33:27|0.83812
00:33:28|0.83779
00:33:29|0.83713
00:33:29|0.83713
00:33:30|0.83713
00:33:31|0.83713
00:33:32|0.83706
00:33:33|0.8369
00:33:34|0.8369
00:33:35|0.83648
00:33:36|0.83648
00:33:37|0.8363
00:33:38|0.8372
00:33:39|0.83718
00:33:41|0.83718
00:33:42|0.83674
00:33:42|0.83724
00:33:43|0.83726
00:33:44|0.83725
00:33:45|0.83694
00:33:46|0.83677
00:33:47|0.8367
00:33:49|0.83726
00:33:49|0.83772
00:33:50|0.83785
00:33:51|0.8373
00:33:52|0.83689
00:33:53|0.83702
00:33:54|0.83689
00:33:55|0.83689
00:33:57|0.83667
00:33:57|0.83672
00:33:58|0.83672
00:34:00|0.83663
00:34:01|0.83651
00:34:02|0.83636
00:34:02|0.83644
00:34:03|0.83682
00:34:05|0.83641
00:34:06|0.83641
00:34:06|0.83625
00:34:08|0.83625
00:34:09|0.83625
00:34:10|0.83614
00:34:11|0.83593
00:34:12|0.83558
00:34:13|0.83558
00:34:14|0.83519
00:34:16|0.83417
00:34:16|0.83383
00:34:17|0.83395
00:34:18|0.83378
00:34:20|0.83401
00:34:20|0.83399
00:34:22|0.83432
00:34:23|0.83468
00:34:23|0.8349
00:34:24|0.83459
00:34:26|0.83459
00:34:27|0.83424
00:34:28|0.83415
00:34:29|0.83456
00:34:30|0.83556
00:34:30|0.8351
00:34:32|0.8351
00:34:33|0.83453
00:34:34|0.83461
00:34:35|0.83497
00:34:36|0.83476
00:34:37|0.83457
00:34:38|0.83457
00:34:39|0.83457
00:34:40|0.83387
00:34:41|0.83387
00:34:42|0.83387
00:34:43|0.83387
00:34:44|0.83387
00:34:45|0.83552
00:34:46|0.83422
00:34:47|0.83422
00:34:48|0.83544
00:34:49|0.83491
00:34:50|0.83492
00:34:51|0.83496
00:34:52|0.83496
00:34:53|0.83459
00:34:54|0.83414
00:34:55|0.83419
00:34:56|0.83397
00:34:57|0.83391
00:34:58|0.83414
00:34:59|0.83412
00:35:00|0.83412
00:35:01|0.83406
00:35:02|0.83436
00:35:03|0.83436
00:35:04|0.83436
00:35:05|0.8338
00:35:06|0.8338
00:35:07|0.83373
00:35:09|0.83412
00:35:09|0.83395
00:35:11|0.83395
00:35:12|0.83395
00:35:14|0.83375
00:35:15|0.83382
00:35:16|0.83394
00:35:16|0.8336
00:35:17|0.83359
00:35:19|0.83346
00:35:19|0.83346
00:35:21|0.83293
00:35:22|0.83281
00:35:23|0.8329
00:35:24|0.83248
00:35:24|0.83248
00:35:25|0.83261
00:35:27|0.83271
00:35:28|0.83271
00:35:29|0.83259
00:35:30|0.83277
00:35:31|0.83221
00:35:32|0.83248
00:35:34|0.83258
00:35:35|0.83304
00:35:35|0.83213
00:35:36|0.83266
00:35:37|0.8321
00:35:38|0.83233
00:35:39|0.83221
00:35:41|0.83204
00:35:41|0.83204
00:35:42|0.8317
00:35:44|0.83199
00:35:44|0.83289
00:35:46|0.83286
00:35:46|0.83355
00:35:48|0.83399
00:35:49|0.83442
00:35:50|0.83442
00:35:51|0.83442
00:35:52|0.83373
00:35:53|0.83373
00:35:53|0.83422
00:35:55|0.83469
00:35:56|0.83469
00:35:57|0.83454
00:35:58|0.83438
00:35:58|0.83441
00:36:00|0.83441
00:36:00|0.83428
00:36:01|0.83426
00:36:03|0.8339
00:36:04|0.83426
00:36:05|0.83422
00:36:06|0.83453
00:36:07|0.83453
00:36:08|0.83427
00:36:09|0.83427
00:36:09|0.83427
00:36:10|0.83443
00:36:12|0.83478
00:36:14|0.83335
00:36:14|0.8332
00:36:16|0.83308
00:36:17|0.83302
00:36:18|0.83302
00:36:18|0.83278
00:36:20|0.83278
00:36:21|0.83234
00:36:22|0.832
00:36:23|0.83156
00:36:24|0.8316
00:36:25|0.8316
00:36:26|0.83132
00:36:27|0.83
00:36:29|0.83
00:36:29|0.83042
00:36:31|0.83028
00:36:32|0.83028
00:36:33|0.83016
00:36:33|0.82944
00:36:34|0.82896
00:36:35|0.82837
00:36:36|0.82832
00:36:38|0.82495
00:36:39|0.82596
00:36:40|0.82631
00:36:41|0.82524
00:36:42|0.82655
00:36:43|0.82678
00:36:44|0.82708
00:36:45|0.82824
00:36:46|0.82839
00:36:47|0.82781
00:36:48|0.82759
00:36:49|0.82673
00:36:49|0.82696
00:36:51|0.82739
00:36:52|0.82801
00:36:53|0.82801
00:36:54|0.82766
00:36:55|0.82733
00:36:56|0.82747
00:36:56|0.82936
00:36:57|0.82873
00:36:59|0.82896
00:36:59|0.82888
00:37:01|0.82943
00:37:03|0.82925
00:37:03|0.82958
00:37:04|0.82853
00:37:05|0.82839
00:37:07|0.82799
00:37:07|0.82893
00:37:08|0.82914
00:37:10|0.82982
00:37:10|0.82957
00:37:11|0.83018
00:37:13|0.82994
00:37:14|0.82979
00:37:15|0.82929
00:37:16|0.8287
00:37:17|0.8287
00:37:18|0.82864
00:37:19|0.82864
00:37:20|0.82843
00:37:21|0.82766
00:37:22|0.82762
00:37:23|0.82743
00:37:24|0.82737
00:37:25|0.82671
00:37:26|0.82621
00:37:27|0.82809
00:37:28|0.8259
00:37:29|0.82587
00:37:30|0.8253
00:37:31|0.82593
00:37:32|0.82663
00:37:33|0.82689
00:37:34|0.82625
00:37:36|0.82619
00:37:36|0.82555
00:37:37|0.82504
00:37:38|0.82414
00:37:39|0.82471
00:37:40|0.8244
00:37:41|0.82411
00:37:43|0.82414
00:37:44|0.82272
00:37:44|0.82341
00:37:46|0.82365
00:37:46|0.82353
00:37:47|0.82367
00:37:49|0.82376
00:37:50|0.8236
00:37:50|0.82345
00:37:51|0.82345
00:37:53|0.82362
00:37:54|0.82324
00:37:55|0.82384
00:37:55|0.82287
00:37:57|0.82236
00:37:58|0.82365
00:37:59|0.82332
00:38:00|0.82382
00:38:02|0.8242
00:38:03|0.82385
00:38:03|0.82433
00:38:04|0.82539
00:38:05|0.82584
00:38:06|0.82586
00:38:07|0.82534
00:38:08|0.82509
00:38:10|0.82503
00:38:10|0.82567
00:38:11|0.82505
00:38:12|0.82455
00:38:14|0.82458
00:38:15|0.82458
00:38:17|0.82384
00:38:18|0.82357
00:38:18|0.82357
00:38:20|0.82357
00:38:20|0.82287
00:38:21|0.82287
00:38:23|0.82325
00:38:24|0.822
00:38:24|0.82183
00:38:26|0.82295
00:38:27|0.82248
00:38:27|0.82299
00:38:29|0.82282
00:38:31|0.82228
00:38:32|0.82093
00:38:33|0.82092
00:38:33|0.82071
00:38:35|0.82106
00:38:36|0.82149
00:38:37|0.82216
00:38:38|0.82192
00:38:39|0.82192
00:38:40|0.82186
00:38:41|0.82153
00:38:42|0.82074
00:38:43|0.82125
00:38:44|0.82088
00:38:45|0.82092
00:38:46|0.82091
00:38:47|0.82101
00:38:48|0.82117
00:38:49|0.82157
00:38:50|0.82203
00:38:51|0.82202
00:38:53|0.82131
00:38:54|0.82131
00:38:55|0.82151
00:38:56|0.8219
00:38:57|0.82239
00:38:58|0.82295
00:38:59|0.8236
00:38:59|0.82433
00:39:01|0.82484
00:39:02|0.8247
00:39:02|0.82403
00:39:03|0.82448
00:39:05|0.82336
00:39:06|0.82244
00:39:06|0.82244
00:39:08|0.82209
00:39:09|0.82239
00:39:10|0.82192
00:39:11|0.82194
00:39:11|0.82151
00:39:13|0.82232
00:39:14|0.8229
00:39:15|0.82197
00:39:17|0.82175
00:39:18|0.82174
00:39:19|0.82166
00:39:20|0.82203
00:39:21|0.82308
00:39:22|0.82315
00:39:23|0.82359
00:39:24|0.82287
00:39:26|0.8231
00:39:27|0.82328
00:39:27|0.8229
00:39:28|0.82276
00:39:30|0.82276
00:39:30|0.823
00:39:32|0.82361
00:39:33|0.82418
00:39:33|0.82507
00:39:35|0.82514
00:39:35|0.82542
00:39:36|0.82555
00:39:37|0.82611
00:39:39|0.82611
00:39:40|0.82704
00:39:41|0.82703
00:39:43|0.827
00:39:43|0.82738
00:39:45|0.82712
00:39:46|0.82736
00:39:47|0.82756
00:39:48|0.82811
00:39:48|0.8286
00:39:50|0.82919
00:39:50|0.82891
00:39:52|0.82896
00:39:53|0.82836
00:39:53|0.82882
00:39:54|0.82881
00:39:56|0.82881
00:39:56|0.82939
00:39:58|0.82918
00:39:59|0.8294
00:39:59|0.82944
00:40:01|0.82983
00:40:02|0.83022
00:40:03|0.83126
00:40:04|0.83128
00:40:05|0.8309
00:40:06|0.83127
00:40:07|0.83125
00:40:08|0.83139
00:40:09|0.83196
00:40:10|0.83227
00:40:11|0.83214
00:40:12|0.83151
00:40:13|0.83099
00:40:14|0.83168
00:40:15|0.83101
00:40:16|0.83098
00:40:18|0.83129
00:40:19|0.83129
00:40:19|0.83184
00:40:21|0.83205
00:40:22|0.83245
00:40:23|0.83232
00:40:24|0.83253
00:40:26|0.83253
00:40:27|0.83195
00:40:28|0.83233
00:40:28|0.83233
00:40:30|0.83241
00:40:31|0.83241
00:40:31|0.83226
00:40:33|0.83226
00:40:33|0.83226
00:40:35|0.83141
00:40:36|0.83166
00:40:37|0.83098
00:40:38|0.82909
00:40:39|0.82979
00:40:40|0.83055
00:40:41|0.83018
00:40:42|0.83004
00:40:43|0.83004
00:40:44|0.83004
00:40:45|0.82969
00:40:46|0.82915
00:40:47|0.82943
00:40:48|0.82943
00:40:49|0.82908
00:40:50|0.82916
00:40:51|0.82953
00:40:52|0.82886
00:40:53|0.82848
00:40:54|0.82851
00:40:55|0.82851
00:40:56|0.82903
00:40:57|0.82903
00:40:58|0.82983
00:40:59|0.82983
00:41:00|0.83022
00:41:01|0.83031
00:41:02|0.83031
00:41:03|0.8307
00:41:04|0.83113
00:41:05|0.83113
00:41:06|0.83093
00:41:07|0.83116
00:41:08|0.83094
00:41:09|0.83044
00:41:10|0.83022
00:41:11|0.83077
00:41:13|0.83095
00:41:13|0.83153
00:41:14|0.83159
00:41:16|0.83196
00:41:16|0.8318
00:41:18|0.83198
00:41:18|0.83238
00:41:20|0.83297
00:41:22|0.83297
00:41:22|0.83228
00:41:24|0.83263
00:41:26|0.83205
00:41:27|0.83153
00:41:27|0.83205
00:41:29|0.8322
00:41:30|0.83248
00:41:31|0.83248
00:41:32|0.83276
00:41:33|0.83284
00:41:33|0.83229
00:41:35|0.83229
00:41:35|0.83123
00:41:36|0.83135
00:41:37|0.83157
00:41:39|0.83194
00:41:40|0.83194
00:41:41|0.83194
00:41:42|0.83194
00:41:43|0.83194
00:41:44|0.83121
00:41:45|0.83121
00:41:46|0.83149
00:41:47|0.83149
00:41:48|0.83184
00:41:49|0.83184
00:41:50|0.83148
00:41:51|0.83148
00:41:52|0.83215
00:41:54|0.83215
00:41:55|0.83234
00:41:55|0.83219
00:41:56|0.83219
00:41:57|0.83219
00:41:58|0.83279
00:41:59|0.83279
00:42:01|0.83279
00:42:01|0.83284
00:42:02|0.83233
00:42:04|0.83233
00:42:05|0.83307
00:42:05|0.83324
00:42:06|0.83332
00:42:07|0.83378
00:42:08|0.83357
00:42:10|0.83332
00:42:10|0.83355
00:42:11|0.83361
00:42:13|0.83398
00:42:14|0.83342
00:42:14|0.83329
00:42:16|0.83327
00:42:17|0.83356
00:42:17|0.83352
00:42:19|0.83342
00:42:20|0.83342
00:42:22|0.83375
00:42:23|0.83375
00:42:24|0.83375
00:42:25|0.83375
00:42:26|0.83353
00:42:27|0.83353
00:42:28|0.83353
00:42:29|0.83341
00:42:30|0.83327
00:42:31|0.83283
00:42:32|0.83262
00:42:33|0.83239
00:42:34|0.83228
00:42:35|0.83228
00:42:36|0.83288
00:42:37|0.83292
00:42:39|0.83227
00:42:39|0.83227
00:42:40|0.83222
00:42:41|0.83186
00:42:43|0.83186
00:42:43|0.83188
00:42:44|0.83215
00:42:45|0.83215
00:42:47|0.83215
00:42:48|0.83206
00:42:48|0.83206
00:42:49|0.83216
00:42:51|0.83216
00:42:51|0.83216
00:42:52|0.8326
00:42:54|0.8326
00:42:55|0.83273
00:42:56|0.83299
00:42:56|0.83284
00:42:57|0.83285
00:42:59|0.8331
00:42:59|0.8331
00:43:00|0.83379
00:43:02|0.83358
00:43:03|0.83379
00:43:04|0.83358
00:43:05|0.83332
00:43:05|0.83384
00:43:07|0.83384
00:43:08|0.83384
00:43:09|0.83384
00:43:10|0.83395
00:43:11|0.83357
00:43:12|0.83357
00:43:13|0.8338
00:43:13|0.83353
00:43:15|0.83353
00:43:16|0.83372
00:43:17|0.83343
00:43:18|0.83285
00:43:20|0.8328
00:43:21|0.83213
00:43:22|0.832
00:43:22|0.83247
00:43:24|0.83247
00:43:25|0.83363
00:43:26|0.83376
00:43:27|0.83376
00:43:28|0.83333
00:43:29|0.83333
00:43:31|0.83319
00:43:31|0.83319
00:43:32|0.83296
00:43:34|0.833
00:43:35|0.83335
00:43:36|0.83335
00:43:36|0.83397
00:43:37|0.83397
00:43:38|0.83397
00:43:40|0.83397
00:43:40|0.83481
00:43:42|0.83435
00:43:43|0.83435
00:43:44|0.83435
00:43:44|0.83445
00:43:45|0.83445
00:43:46|0.83467
00:43:47|0.83449
00:43:49|0.83449
00:43:49|0.83481
00:43:50|0.83455
00:43:52|0.83455
00:43:52|0.8352
00:43:53|0.8352
00:43:55|0.83517
00:43:56|0.8356
00:43:57|0.83543
00:43:58|0.83551
00:43:59|0.83551
00:43:59|0.83537
00:44:00|0.83564
00:44:02|0.83596
00:44:03|0.83598
00:44:04|0.83565
00:44:05|0.83565
00:44:05|0.83599
00:44:08|0.83599
00:44:09|0.8359
00:44:09|0.83565
00:44:10|0.83557
00:44:12|0.83557
00:44:12|0.835
00:44:13|0.8349
00:44:14|0.8349
00:44:15|0.83399
00:44:16|0.83399
00:44:17|0.83405
00:44:18|0.83405
00:44:19|0.83406
00:44:21|0.83406
00:44:23|0.83427
00:44:24|0.83456
00:44:25|0.83491
00:44:26|0.83536
00:44:27|0.83536
00:44:28|0.83496
00:44:29|0.83437
00:44:30|0.83437
00:44:31|0.83437
00:44:32|0.83437
00:44:33|0.83439
00:44:34|0.83433
00:44:35|0.83433
00:44:36|0.83433
00:44:37|0.83442
00:44:38|0.83442
00:44:39|0.8345
00:44:40|0.83422
00:44:41|0.83422
00:44:42|0.83448
00:44:43|0.83448
00:44:44|0.83464
00:44:46|0.83464
00:44:46|0.83529
00:44:47|0.83529
00:44:49|0.83509
00:44:50|0.83508
00:44:50|0.83508
00:44:52|0.83508
00:44:53|0.83508
00:44:53|0.8348
00:44:55|0.83518
00:44:55|0.83512
00:44:56|0.83487
00:44:58|0.83487
00:44:59|0.83504
00:45:00|0.83516
00:45:00|0.83513
00:45:01|0.83551
00:45:03|0.83597
00:45:04|0.83597
00:45:05|0.83637
00:45:06|0.83637
00:45:07|0.83665
00:45:09|0.83702
00:45:09|0.83692
00:45:10|0.83678
00:45:11|0.83696
00:45:12|0.83696
00:45:13|0.83725
00:45:14|0.83679
00:45:16|0.83664
00:45:16|0.83718
00:45:17|0.83718
00:45:18|0.83718
00:45:19|0.8372
00:45:21|0.8372
00:45:22|0.8368
00:45:23|0.83635
00:45:24|0.83629
00:45:24|0.83581
00:45:26|0.83581
00:45:26|0.83596
00:45:28|0.83638
00:45:29|0.83638
00:45:30|0.8368
00:45:31|0.8368
00:45:32|0.83704
00:45:33|0.83704
00:45:35|0.83624
00:45:35|0.83624
00:45:37|0.8365
00:45:38|0.8365
00:45:38|0.8365
00:45:39|0.8365
00:45:41|0.83596
00:45:41|0.83644
00:45:42|0.83692
00:45:44|0.83692
00:45:44|0.83631
00:45:46|0.83655
00:45:47|0.83685
00:45:48|0.83685
00:45:49|0.8368
00:45:50|0.8368
00:45:51|0.8368
00:45:52|0.8368
00:45:52|0.83719
00:45:54|0.83719
00:45:55|0.83701
00:45:55|0.83701
00:45:57|0.83707
00:45:58|0.83669
00:45:59|0.83669
00:46:00|0.83669
00:46:01|0.83669
00:46:01|0.83708
00:46:03|0.837
00:46:03|0.83694
00:46:05|0.83695
00:46:05|0.83713
00:46:06|0.83713
00:46:08|0.83725
00:46:09|0.83722
00:46:10|0.83725
00:46:11|0.83725
00:46:12|0.83722
00:46:13|0.83722
00:46:14|0.83706
00:46:15|0.83668
00:46:16|0.8369
00:46:17|0.83743
00:46:18|0.83743
00:46:19|0.8372
00:46:20|0.83735
00:46:21|0.83751
00:46:23|0.83798
00:46:23|0.83798
00:46:25|0.83681
00:46:25|0.8371
00:46:28|0.83649
00:46:28|0.83611
00:46:29|0.83678
00:46:31|0.83688
00:46:32|0.83688
00:46:33|0.83746
00:46:33|0.83699
00:46:35|0.83707
00:46:35|0.8369
00:46:36|0.8369
00:46:38|0.8369
00:46:38|0.83759
00:46:39|0.83779
00:46:41|0.83779
00:46:42|0.83779
00:46:43|0.83779
00:46:44|0.83783
00:46:44|0.83772
00:46:46|0.83772
00:46:47|0.83783
00:46:48|0.83783
00:46:48|0.83783
00:46:50|0.83783
00:46:51|0.83668
00:46:52|0.83663
00:46:52|0.83663
00:46:54|0.83648
00:46:55|0.83648
00:46:56|0.83648
00:46:57|0.83621
00:46:58|0.83627
00:46:58|0.83635
00:47:00|0.83585
00:47:01|0.83585
00:47:01|0.83615
00:47:03|0.83615
00:47:03|0.83615
00:47:05|0.8363
00:47:05|0.8363
00:47:07|0.8363
00:47:07|0.83654
00:47:09|0.83649
00:47:09|0.8368
00:47:11|0.8368
00:47:12|0.83631
00:47:12|0.83631
00:47:13|0.83641
00:47:15|0.83651
00:47:16|0.83651
00:47:16|0.83662
00:47:18|0.83654
00:47:18|0.83678
00:47:19|0.83712
00:47:21|0.83712
00:47:22|0.83654
00:47:24|0.83654
00:47:25|0.83654
00:47:26|0.83653
00:47:26|0.83653
00:47:27|0.8365
00:47:29|0.83602
00:47:30|0.836
00:47:31|0.83621
00:47:32|0.83621
00:47:32|0.83624
00:47:34|0.83611
00:47:35|0.83562
00:47:36|0.83556
00:47:37|0.83556
00:47:38|0.83556
00:47:39|0.83556
00:47:40|0.83495
00:47:41|0.83459
00:47:42|0.83459
00:47:43|0.83483
00:47:45|0.83412
00:47:45|0.83412
00:47:46|0.83412
00:47:48|0.83412
00:47:48|0.83412
00:47:49|0.83433
00:47:51|0.83391
00:47:51|0.83352
00:47:52|0.83352
00:47:53|0.83378
00:47:54|0.83378
00:47:56|0.83378
00:47:56|0.83378
00:47:58|0.83378
00:47:58|0.83382
00:47:59|0.83455
00:48:00|0.83455
00:48:02|0.83456
00:48:02|0.83502
00:48:03|0.83489
00:48:04|0.83489
00:48:06|0.83412
00:48:06|0.8342
00:48:07|0.83358
00:48:08|0.8334
00:48:09|0.83338
00:48:10|0.83391
00:48:11|0.83391
00:48:13|0.83391
00:48:13|0.83391
00:48:15|0.83408
00:48:16|0.83412
00:48:17|0.83455
00:48:17|0.83424
00:48:18|0.83424
00:48:19|0.83424
00:48:20|0.83424
00:48:21|0.83424
00:48:22|0.83424
00:48:24|0.83427
00:48:25|0.83427
00:48:26|0.83427
00:48:27|0.83427
00:48:28|0.83427
00:48:30|0.83427
00:48:30|0.83427
00:48:32|0.83427
00:48:32|0.83358
00:48:33|0.83344
00:48:35|0.83344
00:48:36|0.83353
00:48:37|0.83353
00:48:38|0.83353
00:48:39|0.83353
00:48:40|0.83336
00:48:41|0.83336
00:48:41|0.83336
00:48:43|0.83336
00:48:44|0.83336
00:48:45|0.83336
00:48:46|0.83337
00:48:47|0.83337
00:48:48|0.83323
00:48:49|0.83384
00:48:50|0.83398
00:48:51|0.83398
00:48:52|0.83398
00:48:53|0.83398
00:48:54|0.833
00:48:55|0.83285
00:48:56|0.83309
00:48:57|0.83309
00:48:58|0.83309
00:48:59|0.83309
00:49:00|0.83309
00:49:01|0.83309
00:49:02|0.83309
00:49:03|0.83354
00:49:04|0.83405
00:49:05|0.83405
00:49:06|0.83455
00:49:07|0.83491
00:49:08|0.83578
00:49:09|0.83578
00:49:10|0.83578
00:49:11|0.83578
00:49:12|0.8352
00:49:13|0.8352
00:49:14|0.83588
00:49:15|0.83621
00:49:16|0.83621
00:49:17|0.83608
00:49:18|0.83608
00:49:19|0.83608
00:49:20|0.83573
00:49:21|0.83573
00:49:22|0.83604
00:49:23|0.83604
00:49:24|0.83604
00:49:25|0.83671
00:49:27|0.83686
00:49:28|0.83672
00:49:28|0.83666
00:49:29|0.83666
00:49:31|0.83746
00:49:32|0.83767
00:49:33|0.83767
00:49:34|0.83806
00:49:35|0.83806
00:49:36|0.83804
00:49:38|0.83804
00:49:38|0.83804
00:49:39|0.83804
00:49:41|0.83804
00:49:42|0.83739
00:49:42|0.83739
00:49:43|0.83739
00:49:45|0.83739
00:49:46|0.83739
00:49:47|0.83739
00:49:48|0.83819
00:49:49|0.83819
00:49:51|0.83819
00:49:51|0.83867
00:49:53|0.83821
00:49:53|0.83821
00:49:54|0.83821
00:49:56|0.83821
00:49:57|0.83821
00:49:57|0.83821
00:49:58|0.83821
00:49:59|0.83774
00:50:00|0.83774
00:50:01|0.83821
00:50:02|0.83843
00:50:04|0.83843
00:50:04|0.83843
00:50:05|0.83843
00:50:06|0.83771
00:50:07|0.83803
00:50:08|0.83793
00:50:09|0.838
00:50:10|0.838
00:50:11|0.838
00:50:12|0.838
00:50:13|0.838
00:50:15|0.838
00:50:16|0.83866
00:50:17|0.83881
00:50:18|0.83851
00:50:18|0.83882
00:50:19|0.83939
00:50:20|0.83939
00:50:21|0.83939
00:50:22|0.83995
00:50:23|0.84
00:50:25|0.84022
00:50:26|0.84022
00:50:27|0.84014
00:50:28|0.84014
00:50:30|0.84014
00:50:31|0.84008
00:50:32|0.84008
00:50:33|0.84026
00:50:34|0.84049
00:50:36|0.84049
00:50:37|0.84049
00:50:37|0.84049
00:50:39|0.84057
00:50:39|0.84057
00:50:41|0.84039
00:50:42|0.84014
00:50:43|0.84014
00:50:43|0.83987
00:50:45|0.83987
00:50:46|0.83961
00:50:46|0.83961
00:50:48|0.83961
00:50:49|0.83961
00:50:49|0.83961
00:50:50|0.83961
00:50:53|0.83961
00:50:54|0.83961
00:50:54|0.83968
00:50:56|0.83968
00:50:56|0.83968
00:50:57|0.83968
00:50:59|0.83968
00:50:59|0.83968
00:51:01|0.84001
00:51:01|0.84001
00:51:02|0.84007
00:51:04|0.84017
00:51:04|0.84017
00:51:05|0.8398
00:51:06|0.8398
00:51:08|0.84005
00:51:08|0.84011
00:51:10|0.84012
00:51:10|0.84001
00:51:12|0.84001
00:51:12|0.83961
00:51:14|0.83961
00:51:14|0.83961
00:51:16|0.83961
00:51:17|0.83961
00:51:17|0.83961
00:51:19|0.83961
00:51:19|0.83961
00:51:21|0.83961
00:51:21|0.83961
00:51:22|0.83908
00:51:23|0.83877
00:51:24|0.83876
00:51:25|0.83876
00:51:27|0.83858
00:51:27|0.83858
00:51:29|0.83858
00:51:30|0.83858
00:51:30|0.83858
00:51:33|0.83868
00:51:33|0.8377
00:51:35|0.8377
00:51:36|0.8377
00:51:36|0.8377
00:51:37|0.8377
00:51:39|0.8377
00:51:40|0.8377
00:51:40|0.83996
00:51:42|0.83996
00:51:43|0.83996
00:51:44|0.84016
00:51:44|0.84016
00:51:46|0.84016
00:51:46|0.84027
00:51:48|0.84027
00:51:49|0.84027
00:51:50|0.84027
00:51:51|0.84027
00:51:52|0.84027
00:51:53|0.84027
00:51:54|0.84072
00:51:55|0.84099
00:51:56|0.84099
00:51:57|0.84099
00:51:58|0.84099
00:51:59|0.84099
00:52:00|0.84094
00:52:01|0.84106
00:52:02|0.84106
00:52:03|0.84106
00:52:04|0.84106
00:52:05|0.84104
00:52:06|0.84043
00:52:07|0.84043
00:52:08|0.84043
00:52:09|0.84054
00:52:10|0.8405
00:52:12|0.8405
00:52:12|0.84031
00:52:14|0.84005
00:52:14|0.84005
00:52:15|0.8402
00:52:17|0.8405
00:52:17|0.8405
00:52:19|0.8407
00:52:20|0.8407
00:52:20|0.8407
00:52:22|0.84073
00:52:22|0.84073
00:52:24|0.84005
00:52:25|0.84005
00:52:26|0.84045
00:52:27|0.84037
00:52:28|0.84037
00:52:29|0.84037
00:52:30|0.84056
00:52:32|0.84012
00:52:32|0.84012
00:52:34|0.84012
00:52:35|0.84037
00:52:36|0.84037
00:52:37|0.84006
00:52:38|0.84006
00:52:39|0.84
00:52:40|0.83966
00:52:41|0.83966
00:52:42|0.83966
00:52:43|0.83965
00:52:44|0.83965
00:52:45|0.83965
00:52:46|0.83965
00:52:47|0.83965
00:52:48|0.83965
00:52:50|0.8395
00:52:51|0.83932
00:52:52|0.83934
00:52:53|0.83934
00:52:54|0.83934
00:52:55|0.83937
00:52:56|0.83927
00:52:57|0.83927
00:52:58|0.83922
00:52:59|0.83922
00:53:01|0.83922
00:53:01|0.83921
00:53:03|0.83921
00:53:03|0.83905
00:53:04|0.839
00:53:05|0.83958
00:53:06|0.83967
00:53:08|0.83967
00:53:08|0.83997
00:53:09|0.84036
00:53:10|0.84036
00:53:11|0.84144
00:53:12|0.84002
00:53:14|0.84003
00:53:14|0.84003
00:53:15|0.84003
00:53:16|0.83978
00:53:17|0.83978
00:53:18|0.83978
00:53:19|0.83978
00:53:21|0.83898
00:53:21|0.83898
00:53:23|0.83911
00:53:23|0.83911
00:53:25|0.83911
00:53:26|0.83898
00:53:28|0.83898
00:53:28|0.83898
00:53:30|0.83898
00:53:31|0.83883
00:53:32|0.83889
00:53:33|0.83889
00:53:35|0.83851
00:53:35|0.83851
00:53:37|0.83851
00:53:37|0.83784
00:53:38|0.83784
00:53:39|0.83784
00:53:41|0.83784
00:53:41|0.83784
00:53:43|0.83784
00:53:44|0.83784
00:53:45|0.83766
00:53:46|0.83774
00:53:47|0.8378
00:53:47|0.8378
00:53:49|0.83788
00:53:50|0.83789
00:53:50|0.83789
00:53:52|0.8378
00:53:53|0.8378
00:53:53|0.8378
00:53:55|0.8378
00:53:55|0.8378
00:53:57|0.8378
00:53:58|0.8378
00:53:59|0.8378
00:54:00|0.8378
00:54:01|0.8378
00:54:02|0.8378
00:54:03|0.8378
00:54:04|0.83879
00:54:04|0.83879
00:54:06|0.83879
00:54:06|0.83879
00:54:08|0.83879
00:54:09|0.83809
00:54:10|0.83809
00:54:11|0.83809
00:54:12|0.83809
00:54:13|0.83809
00:54:13|0.83827
00:54:15|0.83827
00:54:15|0.83828
00:54:17|0.83856
00:54:18|0.83832
00:54:19|0.83832
00:54:20|0.83832
00:54:20|0.83832
00:54:22|0.83832
00:54:23|0.83832
00:54:24|0.83827
00:54:25|0.83827
00:54:26|0.83827
00:54:27|0.83827
00:54:28|0.83827
00:54:29|0.83799
00:54:31|0.83799
00:54:31|0.83772
00:54:33|0.83712
00:54:34|0.83751
00:54:35|0.83751
00:54:36|0.83751
00:54:37|0.83751
00:54:38|0.83751
00:54:39|0.83751
00:54:40|0.83751
00:54:41|0.83751
00:54:42|0.83751
00:54:43|0.83751
00:54:45|0.83751
00:54:46|0.83751
00:54:46|0.83704
00:54:47|0.83675
00:54:49|0.83655
00:54:50|0.83655
00:54:51|0.83655
00:54:52|0.83655
00:54:53|0.83655
00:54:54|0.83655
00:54:55|0.83703
00:54:57|0.83703
00:54:58|0.83703
00:54:58|0.83703
00:55:00|0.83703
00:55:01|0.83703
00:55:02|0.83703
00:55:02|0.83703
00:55:03|0.83703
00:55:04|0.83721
00:55:06|0.83721
00:55:07|0.83721
00:55:07|0.8377
00:55:08|0.83785
00:55:09|0.83808
00:55:10|0.83808
00:55:11|0.83808
00:55:13|0.83808
00:55:14|0.83764
00:55:14|0.83773
00:55:15|0.83773
00:55:16|0.83773
00:55:17|0.83752
00:55:18|0.83752
00:55:20|0.83752
00:55:20|0.83752
00:55:22|0.83752
00:55:22|0.83752
00:55:23|0.83752
00:55:24|0.83803
00:55:26|0.83803
00:55:26|0.83803
00:55:27|0.83803
00:55:29|0.8374
00:55:29|0.8374
00:55:30|0.83762
00:55:31|0.83762
00:55:33|0.83762
00:55:35|0.83791
00:55:36|0.83801
00:55:36|0.8386
00:55:37|0.8386
00:55:39|0.83855
00:55:40|0.83832
00:55:41|0.83832
00:55:42|0.83832
00:55:43|0.83832
00:55:44|0.83831
00:55:45|0.83853
00:55:46|0.83853
00:55:47|0.83853
00:55:48|0.8384
00:55:49|0.8384
00:55:51|0.8384
00:55:52|0.8384
00:55:52|0.8384
00:55:53|0.83841
00:55:54|0.83878
00:55:56|0.83878
00:55:57|0.83878
00:55:58|0.83878
00:55:59|0.83878
00:56:00|0.83876
00:56:01|0.83876
00:56:02|0.83876
00:56:04|0.8393
00:56:04|0.83921
00:56:05|0.83911
00:56:06|0.83911
00:56:07|0.83911
00:56:09|0.83906
00:56:09|0.83942
00:56:10|0.83942
00:56:11|0.83942
00:56:12|0.83942
00:56:13|0.83942
00:56:15|0.83895
00:56:15|0.83922
00:56:16|0.83922
00:56:17|0.83942
00:56:18|0.83952
00:56:19|0.83996
00:56:21|0.83996
00:56:22|0.83983
00:56:22|0.83983
00:56:24|0.84029
00:56:25|0.84029
00:56:26|0.84029
00:56:27|0.84029
00:56:28|0.84029
00:56:29|0.84017
00:56:30|0.84017
00:56:31|0.83993
00:56:33|0.84024
00:56:34|0.83951
00:56:35|0.83951
00:56:36|0.83922
00:56:37|0.83922
00:56:39|0.83865
00:56:40|0.83865
00:56:41|0.83865
00:56:42|0.83865
00:56:43|0.83865
00:56:44|0.83865
00:56:45|0.83865
00:56:46|0.83865
00:56:47|0.83865
00:56:48|0.83865
00:56:49|0.84
00:56:50|0.84
00:56:50|0.84
00:56:52|0.84
00:56:53|0.84
00:56:54|0.84
00:56:55|0.84
00:56:56|0.84
00:56:56|0.83971
00:56:58|0.83969
00:56:59|0.83969
00:57:00|0.83969
00:57:01|0.83969
00:57:02|0.83969
00:57:03|0.83969
00:57:04|0.83969
00:57:05|0.84
00:57:06|0.84
00:57:07|0.84
00:57:08|0.84
00:57:10|0.84061
00:57:11|0.84061
00:57:11|0.84061
00:57:12|0.84061
00:57:13|0.84061
00:57:14|0.84061
00:57:16|0.84024
00:57:16|0.8405
00:57:17|0.84061
00:57:19|0.84061
00:57:19|0.84069
00:57:20|0.84069
00:57:21|0.84069
00:57:23|0.84069
00:57:24|0.84051
00:57:24|0.84031
00:57:25|0.84031
00:57:27|0.84031
00:57:27|0.84031
00:57:28|0.84031
00:57:29|0.84031
00:57:30|0.84031
00:57:31|0.84031
00:57:32|0.84031
00:57:34|0.84105
00:57:35|0.84111
00:57:36|0.84111
00:57:37|0.84111
00:57:39|0.84111
00:57:40|0.84111
00:57:40|0.84111
00:57:41|0.84111
00:57:43|0.84111
00:57:44|0.84111
00:57:44|0.84111
00:57:46|0.84111
00:57:47|0.84111
00:57:48|0.84111
00:57:49|0.84111
00:57:49|0.84111
00:57:51|0.84111
00:57:52|0.84111
00:57:53|0.84111
00:57:54|0.84133
00:57:55|0.84133
00:57:56|0.8412
00:57:57|0.84041
00:57:58|0.84047
00:57:59|0.84047
00:58:00|0.84047
00:58:01|0.84047
00:58:02|0.84047
00:58:03|0.84047
00:58:04|0.83984
00:58:05|0.84007
00:58:06|0.84058
00:58:07|0.84043
00:58:08|0.84051
00:58:09|0.84051
00:58:10|0.84056
00:58:11|0.84056
00:58:12|0.84056
00:58:13|0.84069
00:58:14|0.84069
00:58:15|0.84069
00:58:16|0.84069
00:58:17|0.84068
00:58:18|0.84068
00:58:19|0.84073
00:58:20|0.84073
00:58:21|0.84073
00:58:22|0.84043
00:58:23|0.84023
00:58:24|0.84023
00:58:25|0.84028
00:58:26|0.84028
00:58:27|0.84007
00:58:28|0.84007
00:58:29|0.83992
00:58:30|0.83992
00:58:31|0.83992
00:58:32|0.83992
00:58:34|0.83992
00:58:36|0.83992
00:58:37|0.83992
00:58:38|0.83992
00:58:39|0.83975
00:58:40|0.83975
00:58:41|0.83967
00:58:42|0.83967
00:58:42|0.83967
00:58:44|0.83967
00:58:44|0.83967
00:58:46|0.83967
00:58:47|0.83967
00:58:48|0.83967
00:58:49|0.83967
00:58:50|0.83967
00:58:52|0.83967
00:58:53|0.83967
00:58:54|0.83967
00:58:55|0.83983
00:58:55|0.83983
00:58:56|0.83983
00:58:57|0.83983
00:58:58|0.8399
00:59:00|0.83989
00:59:01|0.84029
00:59:02|0.84029
00:59:03|0.84029
00:59:03|0.84029
00:59:04|0.84135
00:59:06|0.84137
00:59:06|0.84175
00:59:08|0.84189
00:59:09|0.84189
00:59:10|0.84178
00:59:11|0.8417
00:59:12|0.84161
00:59:13|0.84161
00:59:14|0.84209
00:59:15|0.84209
00:59:15|0.84209
00:59:17|0.84169
00:59:17|0.84196
00:59:18|0.84196
00:59:20|0.84196
00:59:20|0.84196
00:59:22|0.84196
00:59:22|0.84187
00:59:24|0.84187
00:59:25|0.84187
00:59:26|0.84141
00:59:27|0.84141
00:59:28|0.84163
00:59:29|0.84163
00:59:30|0.84163
00:59:31|0.84163
00:59:32|0.84163
00:59:33|0.84163
00:59:34|0.84178
00:59:36|0.84128
00:59:37|0.84128
00:59:39|0.84159
00:59:40|0.84159
00:59:40|0.84159
00:59:42|0.84095
00:59:43|0.841
00:59:44|0.841
00:59:45|0.841
00:59:46|0.841
00:59:47|0.841
00:59:47|0.841
00:59:48|0.84095
00:59:49|0.84095
00:59:51|0.84095
00:59:51|0.84095
00:59:53|0.84095
00:59:53|0.84095
00:59:55|0.84095
00:59:56|0.84095
00:59:57|0.84095
00:59:57|0.84095
00:59:58|0.84095
00:59:59|0.84095
01:00:01|0.84095
01:00:02|0.84095
01:00:03|0.84079
01:00:04|0.84079
01:00:05|0.8412
01:00:06|0.84103
01:00:08|0.84141
01:00:08|0.84165
01:00:10|0.84165
01:00:10|0.84152
01:00:11|0.84152
01:00:13|0.84148
01:00:13|0.84148
01:00:14|0.84148
01:00:15|0.84166
01:00:17|0.84124
01:00:17|0.84124
01:00:18|0.84124
01:00:19|0.84107
01:00:20|0.84115
01:00:21|0.84063
01:00:22|0.84063
01:00:24|0.84079
01:00:24|0.84096
01:00:25|0.84096
01:00:26|0.84096
01:00:27|0.84094
01:00:28|0.84094
01:00:29|0.84055
01:00:30|0.84057
01:00:31|0.84075
01:00:32|0.84075
01:00:33|0.84068
01:00:34|0.84049
01:00:35|0.84051
01:00:37|0.84051
01:00:39|0.84087
01:00:40|0.84083
01:00:42|0.84083
01:00:43|0.8406
01:00:43|0.8406
01:00:44|0.84065
01:00:46|0.84065
01:00:47|0.84065
01:00:48|0.84065
01:00:48|0.84065
01:00:50|0.84017
01:00:51|0.84017
01:00:52|0.84043
01:00:53|0.84043
01:00:54|0.84064
01:00:55|0.84064
01:00:56|0.84064
01:00:57|0.84064
01:00:57|0.84064
01:00:59|0.84077
01:01:00|0.84077
01:01:00|0.83992
01:01:02|0.83951
01:01:03|0.83951
01:01:03|0.83951
01:01:05|0.83937
01:01:05|0.83882
01:01:07|0.83882
01:01:08|0.83882
01:01:09|0.83929
01:01:10|0.83917
01:01:11|0.83917
01:01:12|0.83917
01:01:13|0.83917
01:01:14|0.83917
01:01:15|0.84006
01:01:17|0.84006
01:01:17|0.8399
01:01:19|0.83976
01:01:19|0.83976
01:01:20|0.83976
01:01:21|0.83976
01:01:23|0.83987
01:01:24|0.83987
01:01:25|0.84071
01:01:25|0.84071
01:01:26|0.84071
01:01:28|0.84071
01:01:29|0.84071
01:01:29|0.84012
01:01:30|0.84012
01:01:31|0.84075
01:01:33|0.84075
01:01:34|0.84095
01:01:34|0.84095
01:01:35|0.84109
01:01:36|0.84112
01:01:38|0.8411
01:01:39|0.84128
01:01:40|0.84128
01:01:41|0.84128
01:01:42|0.84128
01:01:43|0.84128
01:01:44|0.84128
01:01:46|0.84128
01:01:46|0.84128
01:01:47|0.84128
01:01:48|0.84105
01:01:49|0.84105
01:01:50|0.84105
01:01:52|0.84104
01:01:52|0.8412
01:01:54|0.8412
01:01:55|0.8412
01:01:55|0.8412
01:01:56|0.8412
01:01:58|0.84047
01:01:59|0.84034
01:01:59|0.84034
01:02:00|0.84034
01:02:01|0.84034
01:02:03|0.84034
01:02:04|0.84034
01:02:04|0.84039
01:02:06|0.84039
01:02:07|0.8404
01:02:08|0.8404
01:02:08|0.8404
01:02:10|0.8404
01:02:11|0.8404
01:02:11|0.84071
01:02:12|0.84032
01:02:14|0.84007
01:02:15|0.84044
01:02:16|0.84068
01:02:17|0.84089
01:02:18|0.84089
01:02:19|0.84101
01:02:20|0.84071
01:02:20|0.84038
01:02:21|0.84038
01:02:23|0.84038
01:02:24|0.84038
01:02:26|0.84038
01:02:27|0.84038
01:02:27|0.84002
01:02:28|0.84003
01:02:29|0.84009
01:02:30|0.83993
01:02:32|0.83983
01:02:33|0.8395
01:02:33|0.8395
01:02:34|0.8395
01:02:35|0.8395
01:02:37|0.83944
01:02:38|0.83929
01:02:40|0.83855
01:02:42|0.83819
01:02:43|0.83819
01:02:44|0.8382
01:02:45|0.83807
01:02:47|0.83807
01:02:49|0.83788
01:02:50|0.83812
01:02:50|0.83812
01:02:52|0.8379
01:02:53|0.83811
01:02:54|0.8382
01:02:55|0.8382
01:02:56|0.8382
01:02:57|0.83821
01:02:58|0.83793
01:02:59|0.83793
01:03:00|0.83793
01:03:01|0.83793
01:03:02|0.83793
01:03:04|0.83793
01:03:04|0.83819
01:03:05|0.83819
01:03:06|0.83819
01:03:07|0.83819
01:03:08|0.83819
01:03:10|0.83819
01:03:10|0.83819
01:03:11|0.83819
01:03:12|0.83819
01:03:13|0.83779
01:03:15|0.83828
01:03:15|0.83828
01:03:17|0.83828
01:03:18|0.83859
01:03:18|0.83861
01:03:19|0.83924
01:03:20|0.83886
01:03:21|0.83886
01:03:22|0.83886
01:03:23|0.83886
01:03:24|0.83888
01:03:26|0.83888
01:03:26|0.83888
01:03:27|0.83894
01:03:29|0.83894
01:03:30|0.83894
01:03:31|0.83892
01:03:32|0.83892
01:03:32|0.83892
01:03:33|0.83892
01:03:35|0.83964
01:03:36|0.83964
01:03:37|0.83964
01:03:37|0.83964
01:03:39|0.83964
01:03:40|0.83972
01:03:42|0.83972
01:03:44|0.84026
01:03:44|0.84026
01:03:45|0.84026
01:03:46|0.84026
01:03:48|0.84001
01:03:48|0.83994
01:03:49|0.83994
01:03:51|0.83994
01:03:53|0.83994
01:03:54|0.83951
01:03:55|0.83959
01:03:56|0.83905
01:03:56|0.83916
01:03:58|0.83916
01:03:59|0.83916
01:04:00|0.83916
01:04:01|0.83916
01:04:02|0.83916
01:04:03|0.83905
01:04:04|0.83905
01:04:05|0.83905
01:04:06|0.83905
01:04:07|0.83905
01:04:08|0.83905
01:04:09|0.8392
01:04:10|0.83864
01:04:11|0.83846
01:04:12|0.83745
01:04:13|0.83712
01:04:14|0.83754
01:04:15|0.83776
01:04:16|0.83813
01:04:17|0.83855
01:04:18|0.83855
01:04:19|0.83855
01:04:21|0.83855
01:04:21|0.83873
01:04:22|0.83873
01:04:24|0.83873
01:04:24|0.83904
01:04:26|0.83904
01:04:27|0.83904
01:04:28|0.83904
01:04:29|0.84008
01:04:30|0.83959
01:04:32|0.83959
01:04:32|0.83959
01:04:33|0.83959
01:04:34|0.83959
01:04:35|0.83959
01:04:37|0.83959
01:04:37|0.8392
01:04:39|0.83905
01:04:40|0.83889
01:04:42|0.83889
01:04:43|0.83889
01:04:44|0.83889
01:04:45|0.83889
01:04:47|0.83899
01:04:47|0.83899
01:04:48|0.83899
01:04:50|0.83891
01:04:51|0.83891
01:04:52|0.83881
01:04:53|0.83881
01:04:53|0.83881
01:04:54|0.83881
01:04:56|0.83881
01:04:56|0.83851
01:04:58|0.83851
01:04:59|0.83865
01:05:00|0.83865
01:05:00|0.83865
01:05:02|0.83865
01:05:03|0.83865
01:05:04|0.8379
01:05:05|0.83794
01:05:06|0.83794
01:05:07|0.83795
01:05:09|0.83795
01:05:09|0.83796
01:05:10|0.83751
01:05:11|0.83751
01:05:12|0.83751
01:05:13|0.83861
01:05:15|0.83861
01:05:15|0.83861
01:05:16|0.83861
01:05:17|0.83861
01:05:18|0.83813
01:05:20|0.8377
01:05:20|0.83804
01:05:21|0.83804
01:05:23|0.83804
01:05:23|0.83804
01:05:24|0.83804
01:05:25|0.83781
01:05:27|0.83781
01:05:27|0.83781
01:05:29|0.83806
01:05:30|0.83806
01:05:30|0.83806
01:05:31|0.83696
01:05:32|0.83696
01:05:33|0.83696
01:05:34|0.83727
01:05:36|0.83727
01:05:36|0.83727
01:05:38|0.83727
01:05:39|0.83751
01:05:39|0.83759
01:05:40|0.83759
01:05:43|0.83759
01:05:43|0.83759
01:05:45|0.83772
01:05:46|0.83745
01:05:47|0.83745
01:05:48|0.83744
01:05:49|0.83744
01:05:50|0.83744
01:05:52|0.83716
01:05:52|0.83716
01:05:54|0.83716
01:05:54|0.83714
01:05:56|0.83714
01:05:56|0.83714
01:05:58|0.83714
01:05:59|0.83714
01:05:59|0.83706
01:06:01|0.83706
01:06:02|0.83716
01:06:03|0.83716
01:06:04|0.83703
01:06:04|0.83696
01:06:05|0.83696
01:06:07|0.83679
01:06:07|0.83679
01:06:09|0.83679
01:06:10|0.83679
01:06:11|0.837
01:06:12|0.837
01:06:13|0.83699
01:06:14|0.83732
01:06:16|0.83732
01:06:17|0.83712
01:06:17|0.83714
01:06:18|0.83714
01:06:19|0.83714
01:06:21|0.83714
01:06:21|0.83781
01:06:22|0.83762
01:06:23|0.83738
01:06:25|0.83738
01:06:26|0.83792
01:06:27|0.83792
01:06:27|0.83792
01:06:29|0.83792
01:06:29|0.83828
01:06:30|0.83828
01:06:32|0.8386
01:06:33|0.83907
01:06:34|0.83907
01:06:35|0.83892
01:06:36|0.83895
01:06:37|0.83904
01:06:38|0.83904
01:06:39|0.83904
01:06:40|0.83845
01:06:40|0.83845
01:06:42|0.83845
01:06:43|0.83889
01:06:45|0.83938
01:06:45|0.83938
01:06:46|0.83938
01:06:47|0.83938
01:06:49|0.83938
01:06:49|0.8399
01:06:51|0.8399
01:06:51|0.8399
01:06:52|0.8399
01:06:55|0.8399
01:06:55|0.8399
01:06:56|0.8399
01:06:58|0.8399
01:06:59|0.83903
01:06:59|0.83903
01:07:00|0.83903
01:07:01|0.83903
01:07:03|0.83972
01:07:04|0.83972
01:07:06|0.84023
01:07:07|0.84023
01:07:07|0.84023
01:07:09|0.84042
01:07:10|0.84048
01:07:11|0.8402
01:07:12|0.8402
01:07:13|0.83984
01:07:14|0.83984
01:07:15|0.83984
01:07:16|0.84033
01:07:17|0.84033
01:07:18|0.84033
01:07:19|0.84052
01:07:20|0.84052
01:07:21|0.84052
01:07:22|0.84052
01:07:23|0.84044
01:07:24|0.84036
01:07:25|0.84036
01:07:26|0.84036
01:07:27|0.84023
01:07:28|0.83999
01:07:29|0.83999
01:07:30|0.83999
01:07:31|0.83999
01:07:32|0.83999
01:07:34|0.83959
01:07:34|0.83965
01:07:35|0.83927
01:07:36|0.83894
01:07:37|0.83858
01:07:38|0.83841
01:07:40|0.83841
01:07:40|0.83841
01:07:41|0.83841
01:07:43|0.83799
01:07:45|0.83799
01:07:45|0.83809
01:07:47|0.83809
01:07:48|0.83723
01:07:48|0.83723
01:07:50|0.83723
01:07:51|0.83723
01:07:52|0.83723
01:07:53|0.83723
01:07:55|0.83723
01:07:55|0.83723
01:07:57|0.83723
01:07:57|0.83723
01:07:59|0.83723
01:07:59|0.83723
01:08:01|0.83737
01:08:03|0.83795
01:08:04|0.83795
01:08:05|0.83743
01:08:06|0.83743
01:08:07|0.83743
01:08:08|0.8374
01:08:10|0.8374
01:08:10|0.83675
01:08:12|0.83673
01:08:13|0.83673
01:08:14|0.83673
01:08:15|0.83649
01:08:16|0.83674
01:08:17|0.83674
01:08:18|0.83655
01:08:19|0.83714
01:08:20|0.83714
01:08:21|0.83714
01:08:23|0.83714
01:08:24|0.83692
01:08:25|0.83657
01:08:26|0.83657
01:08:27|0.83657
01:08:28|0.83663
01:08:28|0.83621
01:08:30|0.83621
01:08:31|0.83621
01:08:33|0.83624
01:08:34|0.83624
01:08:35|0.8364
01:08:36|0.8364
01:08:37|0.83681
01:08:37|0.83681
01:08:39|0.83681
01:08:40|0.83681
01:08:41|0.83608
01:08:41|0.83651
01:08:42|0.8361
01:08:44|0.83606
01:08:45|0.83606
01:08:46|0.83606
01:08:47|0.83606
01:08:48|0.83606
01:08:50|0.83606
01:08:50|0.83606
01:08:51|0.83606
01:08:52|0.83606
01:08:53|0.83584
01:08:54|0.83584
01:08:56|0.83619
01:08:56|0.83607
01:08:58|0.83607
01:08:58|0.83653
01:09:00|0.83653
01:09:01|0.83732
01:09:02|0.83641
01:09:03|0.8364
01:09:04|0.83604
01:09:05|0.83604
01:09:07|0.83634
01:09:07|0.836
01:09:09|0.83583
01:09:09|0.83593
01:09:11|0.83612
01:09:11|0.83611
01:09:13|0.83611
01:09:14|0.83644
01:09:16|0.836
01:09:16|0.83586
01:09:17|0.83579
01:09:18|0.83573
01:09:19|0.83574
01:09:20|0.83574
01:09:21|0.83574
01:09:23|0.83574
01:09:23|0.83574
01:09:24|0.83579
01:09:25|0.83579
01:09:26|0.83579
01:09:28|0.83579
01:09:29|0.836
01:09:29|0.836
01:09:30|0.836
01:09:31|0.836
01:09:33|0.836
01:09:34|0.83658
01:09:35|0.83658
01:09:36|0.83658
01:09:37|0.83658
01:09:38|0.83658
01:09:39|0.83661
01:09:40|0.83661
01:09:40|0.83661
01:09:42|0.83661
01:09:43|0.83661
01:09:44|0.83661
01:09:45|0.83661
01:09:46|0.83661
01:09:47|0.83661
01:09:48|0.83661
01:09:49|0.83679
01:09:50|0.83679
01:09:51|0.83679
01:09:52|0.83679
01:09:53|0.83667
01:09:54|0.83667
01:09:55|0.83667
01:09:56|0.83667
01:09:57|0.83667
01:09:58|0.83667
01:09:59|0.83667
01:10:00|0.83667
01:10:02|0.83653
01:10:02|0.83672
01:10:04|0.83674
01:10:05|0.83669
01:10:06|0.83647
01:10:07|0.8363
01:10:08|0.83607
01:10:09|0.83607
01:10:11|0.83607
01:10:12|0.83618
01:10:13|0.83618
01:10:14|0.83698
01:10:14|0.83636
01:10:15|0.83636
01:10:17|0.83636
01:10:17|0.83636
01:10:19|0.83636
01:10:20|0.83636
01:10:20|0.83644
01:10:22|0.83644
01:10:23|0.83644
01:10:24|0.83644
01:10:25|0.83644
01:10:26|0.83644
01:10:27|0.83644
01:10:28|0.83628
01:10:29|0.83628
01:10:29|0.8362
01:10:30|0.8362
01:10:31|0.8362
01:10:33|0.83587
01:10:34|0.83615
01:10:35|0.83615
01:10:58|0.83615
01:10:59|0.83436
01:11:00|0.83436
01:11:01|0.83436
01:11:02|0.83391
01:11:03|0.83379
01:11:04|0.83379
01:11:06|0.83379
01:11:07|0.83345
01:11:08|0.83286
01:11:09|0.83388
01:11:11|0.8341
01:11:12|0.83416
01:11:13|0.83417
01:11:14|0.83417
01:11:15|0.83417
01:11:17|0.83441
01:11:18|0.8344
01:11:19|0.8344
01:11:19|0.8344
01:11:21|0.8344
01:11:22|0.8344
01:11:23|0.83391
01:11:24|0.83391
01:11:25|0.83391
01:11:26|0.83359
01:11:27|0.83328
01:11:28|0.83328
01:11:29|0.83391
01:11:30|0.83391
01:11:32|0.83391
01:11:32|0.83391
01:11:33|0.83455
01:11:34|0.83469
01:11:36|0.83468
01:11:36|0.83468
01:11:37|0.83468
01:11:39|0.83468
01:11:39|0.83468
01:11:41|0.83468
01:11:42|0.83468
01:11:42|0.83444
01:11:43|0.83444
01:11:45|0.83492
01:11:46|0.8349
01:11:47|0.8349
01:11:48|0.8349
01:11:49|0.8349
01:11:50|0.8349
01:11:51|0.8349
01:11:52|0.83454
01:11:53|0.83454
01:11:53|0.83454
01:11:55|0.83454
01:11:57|0.83454
01:11:57|0.83454
01:11:59|0.83393
01:12:00|0.83393
01:12:01|0.83393
01:12:02|0.83417
01:12:03|0.83417
01:12:04|0.83426
01:12:05|0.83448
01:12:06|0.83448
01:12:07|0.83448
01:12:08|0.83448
01:12:09|0.83448
01:12:10|0.83448
01:12:11|0.83448
01:12:12|0.83448
01:12:13|0.83448
01:12:14|0.83468
01:12:15|0.835
01:12:17|0.835
01:12:18|0.83529
01:12:18|0.83529
01:12:20|0.83505
01:12:21|0.83505
01:12:21|0.83505
01:12:23|0.83505
01:12:24|0.83462
01:12:24|0.83462
01:12:25|0.83522
01:12:27|0.83551
01:12:29|0.83551
01:12:29|0.83622
01:12:31|0.83635
01:12:31|0.83663
01:12:33|0.83663
01:12:33|0.83681
01:12:34|0.83681
01:12:35|0.83655
01:12:36|0.83655
01:12:38|0.83655
01:12:38|0.83655
01:12:40|0.83655
01:12:40|0.83655
01:12:42|0.83655
01:12:42|0.83655
01:12:44|0.83655
01:12:45|0.83656
01:12:45|0.83656
01:12:47|0.83656
01:12:47|0.83648
01:12:49|0.83675
01:12:50|0.83675
01:12:51|0.83663
01:12:52|0.83663
01:12:53|0.83663
01:12:54|0.83653
01:12:55|0.83653
01:12:56|0.83653
01:12:57|0.83675
01:12:58|0.83675
01:12:59|0.83675
01:13:00|0.8369
01:13:02|0.8369
01:13:02|0.8369
01:13:03|0.8369
01:13:05|0.83848
01:13:06|0.83848
01:13:06|0.83848
01:13:08|0.83848
01:13:09|0.83849
01:13:10|0.8395
01:13:11|0.8395
01:13:13|0.83928
01:13:13|0.83928
01:13:14|0.83927
01:13:16|0.83912
01:13:16|0.83912
01:13:17|0.83912
01:13:19|0.83888
01:13:20|0.8388
01:13:21|0.8388
01:13:21|0.8388
01:13:22|0.8388
01:13:24|0.8388
01:13:25|0.8388
01:13:25|0.8388
01:13:27|0.83888
01:13:28|0.83888
01:13:29|0.83955
01:13:29|0.83955
01:13:31|0.83955
01:13:31|0.83968
01:13:32|0.83968
01:13:34|0.8398
01:13:35|0.83944
01:13:36|0.83944
01:13:36|0.83944
01:13:38|0.83944
01:13:39|0.83944
01:13:40|0.83996
01:13:41|0.83996
01:13:42|0.83996
01:13:43|0.83996
01:13:44|0.8405
01:13:45|0.8405
01:13:46|0.8405
01:13:47|0.8405
01:13:48|0.8405
01:13:49|0.8405
01:13:50|0.84041
01:13:51|0.8405
01:13:52|0.8405
01:13:53|0.8405
01:13:55|0.8405
01:13:55|0.8405
01:13:56|0.8405
01:13:58|0.83999
01:13:59|0.83999
01:14:00|0.83999
01:14:01|0.83999
01:14:02|0.83994
01:14:03|0.83994
01:14:04|0.83994
01:14:05|0.83994
01:14:06|0.83994
01:14:07|0.83973
01:14:08|0.83973
01:14:09|0.84034
01:14:10|0.8405
01:14:12|0.84029
01:14:13|0.84029
01:14:14|0.84029
01:14:15|0.84029
01:14:17|0.84023
01:14:18|0.84023
01:14:19|0.84048
01:14:20|0.84048
01:14:22|0.84048
01:14:23|0.84048
01:14:23|0.84024
01:14:25|0.84024
01:14:26|0.84024
01:14:27|0.84024
01:14:28|0.84024
01:14:29|0.84024
01:14:30|0.84024
01:14:31|0.84024
01:14:32|0.84024
01:14:34|0.84024
01:14:35|0.84049
01:14:35|0.84049
01:14:37|0.84049
01:14:37|0.84049
01:14:38|0.84049
01:14:39|0.84049
01:14:41|0.84044
01:14:42|0.84044
01:14:42|0.83996
01:14:44|0.83996
01:14:45|0.83996
01:14:46|0.83996
01:14:47|0.83996
01:14:47|0.84035
01:14:49|0.8397
01:14:49|0.83959
01:14:50|0.83933
01:14:51|0.83929
01:14:53|0.83929
01:14:53|0.83948
01:14:56|0.83958
01:14:57|0.83958
01:14:58|0.83944
01:14:59|0.83882
01:15:00|0.83882
01:15:01|0.83882
01:15:03|0.83882
01:15:04|0.83898
01:15:06|0.83938
01:15:06|0.83956
01:15:07|0.83932
01:15:08|0.83932
01:15:09|0.83981
01:15:11|0.83981
01:15:11|0.83995
01:15:13|0.8402
01:15:14|0.8402
01:15:14|0.84039
01:15:16|0.84039
01:15:17|0.84008
01:15:18|0.84008
01:15:19|0.83967
01:15:20|0.83967
01:15:21|0.83948
01:15:22|0.83948
01:15:23|0.83948
01:15:24|0.83948
01:15:25|0.83948
01:15:26|0.83948
01:15:27|0.83948
01:15:28|0.83948
01:15:29|0.84039
01:15:30|0.84039
01:15:32|0.84048
01:15:32|0.84048
01:15:34|0.84048
01:15:35|0.84048
01:15:36|0.84051
01:15:36|0.84051
01:15:37|0.84051
01:15:39|0.84051
01:15:40|0.84051
01:15:40|0.84092
01:15:41|0.84092
01:15:43|0.84105
01:15:43|0.84105
01:15:44|0.84153
01:15:46|0.84153
01:15:46|0.84153
01:15:48|0.84164
01:15:49|0.84164
01:15:50|0.84191
01:15:51|0.84191
01:15:52|0.84191
01:15:53|0.84213
01:15:54|0.84213
01:15:55|0.84213
01:15:56|0.84213
01:15:57|0.84246
01:15:58|0.84246
01:15:59|0.84246
01:16:00|0.84291
01:16:01|0.84316
01:16:02|0.84396
01:16:03|0.84398
01:16:04|0.8449
01:16:05|0.8449
01:16:06|0.8449
01:16:07|0.84491
01:16:08|0.84491
01:16:09|0.84485
01:16:10|0.84514
01:16:11|0.84514
01:16:12|0.84488
01:16:13|0.8451
01:16:14|0.8451
01:16:16|0.8451
01:16:17|0.84514
01:16:18|0.84514
01:16:19|0.84546
01:16:20|0.84544
01:16:21|0.84542
01:16:23|0.84542
01:16:23|0.84542
01:16:24|0.84573
01:16:26|0.84577
01:16:27|0.84551
01:16:28|0.84551
01:16:29|0.84576
01:16:30|0.84576
01:16:31|0.84576
01:16:32|0.84578
01:16:33|0.84578
01:16:34|0.8452
01:16:35|0.84521
01:16:36|0.84497
01:16:37|0.84471
01:16:38|0.84471
01:16:39|0.84485
01:16:40|0.84485
01:16:41|0.84494
01:16:42|0.84513
01:16:43|0.84513
01:16:44|0.84586
01:16:45|0.84569
01:16:46|0.84569
01:16:47|0.84569
01:16:48|0.84562
01:16:49|0.84562
01:16:50|0.84561
01:16:51|0.84561
01:16:52|0.84561
01:16:53|0.84561
01:16:54|0.84561
01:16:55|0.84552
01:16:56|0.84552
01:16:57|0.84552
01:16:58|0.84552
01:16:59|0.8457
01:17:00|0.8457
01:17:01|0.8457
01:17:02|0.8457
01:17:03|0.84586
01:17:04|0.84586
01:17:05|0.84586
01:17:06|0.846
01:17:07|0.84616
01:17:08|0.84616
01:17:09|0.84732
01:17:10|0.84732
01:17:11|0.84732
01:17:12|0.84727
01:17:13|0.84766
01:17:15|0.8474
01:17:16|0.8474
01:17:17|0.8474
01:17:18|0.8474
01:17:19|0.84681
01:17:19|0.84681
01:17:21|0.8467
01:17:21|0.84641
01:17:22|0.84641
01:17:24|0.84641
01:17:24|0.84631
01:17:26|0.84619
01:17:27|0.84602
01:17:28|0.84602
01:17:29|0.84618
01:17:30|0.84618
01:17:31|0.84618
01:17:32|0.84618
01:17:33|0.84618
01:17:34|0.84718
01:17:35|0.84718
01:17:36|0.8459
01:17:37|0.8455
01:17:38|0.8455
01:17:39|0.84511
01:17:40|0.84511
01:17:41|0.84511
01:17:42|0.84511
01:17:43|0.84511
01:17:44|0.84579
01:17:45|0.84579
01:17:46|0.84459
01:17:47|0.84466
01:17:48|0.84466
01:17:49|0.84466
01:17:50|0.84466
01:17:51|0.84499
01:17:53|0.84499
01:17:54|0.84463
01:17:54|0.84463
01:17:56|0.84482
01:17:56|0.84482
01:17:58|0.84482
01:17:59|0.84491
01:18:00|0.84491
01:18:01|0.84491
01:18:02|0.84491
01:18:03|0.84509
01:18:04|0.84528
01:18:05|0.84528
01:18:06|0.84528
01:18:07|0.84528
01:18:08|0.84528
01:18:09|0.84531
01:18:10|0.84538
01:18:11|0.84538
01:18:12|0.84538
01:18:13|0.84538
01:18:14|0.84538
01:18:15|0.84581
01:18:16|0.84581
01:18:18|0.84581
01:18:18|0.84581
01:18:20|0.84581
01:18:21|0.84595
01:18:22|0.84641
01:18:23|0.84617
01:18:24|0.84658
01:18:26|0.84645
01:18:26|0.84645
01:18:28|0.84646
01:18:29|0.84646
01:18:30|0.84663
01:18:30|0.84678
01:18:31|0.84678
01:18:32|0.84678
01:18:34|0.84658
01:18:35|0.84658
01:18:36|0.84658
01:18:37|0.84631
01:18:38|0.84594
01:18:40|0.84605
01:18:40|0.84605
01:18:41|0.84605
01:18:42|0.84605
01:18:44|0.8467
01:18:44|0.84706
01:18:45|0.84653
01:18:46|0.84653
01:18:47|0.84653
01:18:48|0.84653
01:18:50|0.84608
01:18:50|0.84603
01:18:52|0.84603
01:18:53|0.84603
01:18:54|0.84636
01:18:54|0.84704
01:18:56|0.84704
01:18:56|0.84639
01:18:57|0.84635
01:18:58|0.84635
01:19:00|0.84635
01:19:01|0.84635
01:19:01|0.84635
01:19:04|0.84635
01:19:05|0.84635
01:19:06|0.84635
01:19:08|0.84685
01:19:08|0.84673
01:19:10|0.84668
01:19:11|0.84668
01:19:12|0.84668
01:19:13|0.84668
01:19:14|0.84695
01:19:14|0.84671
01:19:15|0.84656
01:19:17|0.84656
01:19:17|0.84656
01:19:19|0.84656
01:19:20|0.84699
01:19:20|0.84673
01:19:22|0.84673
01:19:23|0.84621
01:19:24|0.84644
01:19:25|0.84644
01:19:26|0.84644
01:19:27|0.84644
01:19:28|0.84644
01:19:29|0.84644
01:19:30|0.8462
01:19:31|0.84581
01:19:32|0.84544
01:19:33|0.84544
01:19:34|0.84612
01:19:35|0.84612
01:19:36|0.84612
01:19:37|0.84511
01:19:38|0.84511
01:19:39|0.84504
01:19:40|0.84473
01:19:41|0.84473
01:19:42|0.84473
01:19:43|0.84473
01:19:44|0.84479
01:19:45|0.84502
01:19:47|0.84502
01:19:47|0.845
01:19:49|0.84549
01:19:50|0.84482
01:19:51|0.84482
01:19:51|0.84482
01:19:52|0.84459
01:19:53|0.84459
01:19:55|0.84459
01:19:55|0.84484
01:19:56|0.84484
01:19:58|0.84484
01:19:59|0.84484
01:20:00|0.84484
01:20:01|0.84484
01:20:02|0.84484
01:20:04|0.84484
01:20:05|0.84484
01:20:05|0.84539
01:20:07|0.84552
01:20:08|0.84552
01:20:08|0.84552
01:20:10|0.84583
01:20:10|0.84583
01:20:12|0.84583
01:20:12|0.84487
01:20:15|0.84487
01:20:15|0.84473
01:20:17|0.84428
01:20:17|0.84418
01:20:18|0.84437
01:20:20|0.84451
01:20:21|0.84477
01:20:22|0.84493
01:20:23|0.84493
01:20:24|0.84516
01:20:26|0.84516
01:20:27|0.84503
01:20:27|0.84484
01:20:29|0.84484
01:20:29|0.84446
01:20:31|0.8442
01:20:32|0.84475
01:20:33|0.84447
01:20:34|0.84484
01:20:35|0.84436
01:20:36|0.84417
01:20:37|0.84417
01:20:38|0.84417
01:20:39|0.84417
01:20:40|0.84387
01:20:41|0.84404
01:20:42|0.84381
01:20:43|0.84381
01:20:44|0.84381
01:20:45|0.84381
01:20:46|0.84381
01:20:47|0.84381
01:20:48|0.84393
01:20:49|0.84393
01:20:50|0.84393
01:20:51|0.84393
01:20:53|0.84402
01:20:53|0.84402
01:20:54|0.84465
01:20:55|0.84465
01:20:56|0.84465
01:20:58|0.84465
01:20:59|0.84465
01:20:59|0.84465
01:21:01|0.84465
01:21:02|0.84465
01:21:03|0.8449
01:21:04|0.84461
01:21:05|0.84461
01:21:06|0.84461
01:21:07|0.84461
01:21:09|0.84461
01:21:09|0.84533
01:21:11|0.84459
01:21:12|0.84445
01:21:13|0.84422
01:21:13|0.84422
01:21:15|0.84435
01:21:16|0.84435
01:21:17|0.84435
01:21:18|0.84435
01:21:20|0.84446
01:21:21|0.84446
01:21:21|0.84402
01:21:22|0.844
01:21:24|0.84326
01:21:25|0.84326
01:21:26|0.84351
01:21:27|0.84423
01:21:27|0.84392
01:21:29|0.84359
01:21:30|0.84359
01:21:31|0.84321
01:21:32|0.84321
01:21:33|0.84333
01:21:34|0.84345
01:21:35|0.8436
01:21:36|0.84432
01:21:37|0.84414
01:21:38|0.84414
01:21:39|0.844
01:21:40|0.844
01:21:41|0.844
01:21:42|0.84379
01:21:43|0.84379
01:21:44|0.84413
01:21:45|0.84413
01:21:46|0.84413
01:21:47|0.84413
01:21:48|0.84413
01:21:49|0.84413
01:21:50|0.84413
01:21:51|0.84413
01:21:52|0.84413
01:21:53|0.84413
01:21:54|0.84398
01:21:55|0.84398
01:21:57|0.84398
01:21:57|0.84372
01:21:59|0.84368
01:22:00|0.84387
01:22:01|0.84387
01:22:03|0.84377
01:22:05|0.84457
01:22:06|0.84503
01:22:06|0.84503
01:22:07|0.84506
01:22:08|0.8452
01:22:09|0.84527
01:22:10|0.84562
01:22:11|0.84562
01:22:12|0.84569
01:22:13|0.84556
01:22:15|0.84494
01:22:15|0.84457
01:22:17|0.84457
01:22:17|0.84457
01:22:18|0.84475
01:22:20|0.84475
01:22:21|0.84475
01:22:21|0.84475
01:22:23|0.84475
01:22:24|0.8435
01:22:25|0.8434
01:22:26|0.8434
01:22:28|0.84363
01:22:29|0.84363
01:22:31|0.8437
01:22:32|0.84387
01:22:33|0.84364
01:22:33|0.84364
01:22:35|0.84307
01:22:36|0.84307
01:22:36|0.84307
01:22:38|0.84307
01:22:39|0.84307
01:22:40|0.84292
01:22:41|0.84292
01:22:42|0.84292
01:22:43|0.84292
01:22:44|0.84292
01:22:45|0.84291
01:22:46|0.84291
01:22:47|0.84291
01:22:48|0.84291
01:22:49|0.84291
01:22:50|0.84291
01:22:51|0.84291
01:22:52|0.84291
01:22:54|0.84335
01:22:54|0.84355
01:22:55|0.84355
01:22:57|0.84355
01:22:58|0.84312
01:22:59|0.8434
01:22:59|0.8434
01:23:01|0.8434
01:23:02|0.84368
01:23:03|0.84427
01:23:04|0.84371
01:23:05|0.84363
01:23:07|0.84363
01:23:08|0.84363
01:23:09|0.84363
01:23:10|0.8434
01:23:11|0.8434
01:23:13|0.8434
01:23:13|0.8434
01:23:14|0.84284
01:23:15|0.84284
01:23:17|0.84284
01:23:17|0.84238
01:23:19|0.84238
01:23:20|0.84333
01:23:21|0.84256
01:23:21|0.84256
01:23:22|0.84256
01:23:24|0.84159
01:23:25|0.84159
01:23:26|0.84159
01:23:27|0.84166
01:23:28|0.84166
01:23:30|0.84166
01:23:30|0.84143
01:23:31|0.84119
01:23:33|0.84127
01:23:33|0.84156
01:23:34|0.84156
01:23:35|0.84156
01:23:36|0.84156
01:23:37|0.84156
01:23:38|0.84156
01:23:39|0.84184
01:23:40|0.84184
01:23:41|0.84184
01:23:42|0.84183
01:23:44|0.84183
01:23:44|0.84183
01:23:45|0.84183
01:23:46|0.84183
01:23:48|0.84183
01:23:49|0.8418
01:23:51|0.8418
01:23:52|0.8418
01:23:52|0.842
01:23:53|0.842
01:23:54|0.84273
01:23:56|0.84273
01:23:56|0.84273
01:23:58|0.84194
01:23:58|0.84186
01:23:59|0.84186
01:24:00|0.84186
01:24:02|0.84186
01:24:03|0.84218
01:24:03|0.84207
01:24:05|0.84207
01:24:05|0.84264
01:24:06|0.84214
01:24:08|0.84214
01:24:09|0.84214
01:24:10|0.84204
01:24:11|0.84204
01:24:12|0.84196
01:24:13|0.84196
01:24:14|0.84252
01:24:15|0.84252
01:24:16|0.84252
01:24:17|0.84191
01:24:18|0.84191
01:24:20|0.84214
01:24:22|0.84214
01:24:23|0.84117
01:24:24|0.84104
01:24:24|0.84086
01:24:25|0.84086
01:24:27|0.84078
01:24:28|0.84078
01:24:29|0.84045
01:24:30|0.84056
01:24:31|0.84056
01:24:32|0.84056
01:24:33|0.84055
01:24:34|0.84079
01:24:35|0.84079
01:24:36|0.84079
01:24:37|0.84062
01:24:39|0.84056
01:24:40|0.84125
01:24:40|0.84125
01:24:41|0.84125
01:24:42|0.84125
01:24:43|0.84125
01:24:45|0.84125
01:24:45|0.84125
01:24:47|0.84125
01:24:48|0.84021
01:24:48|0.84021
01:24:49|0.84021
01:24:50|0.84016
01:24:52|0.84016
01:24:52|0.84016
01:24:53|0.83968
01:24:55|0.8397
01:24:55|0.84003
01:24:57|0.83945
01:24:57|0.83959
01:24:58|0.83959
01:25:00|0.83993
01:25:00|0.83993
01:25:01|0.83993
01:25:02|0.83993
01:25:03|0.83993
01:25:05|0.83992
01:25:06|0.83999
01:25:08|0.83999
01:25:08|0.84043
01:25:10|0.84046
01:25:12|0.84089
01:25:13|0.84074
01:25:14|0.84074
01:25:15|0.84007
01:25:16|0.83998
01:25:17|0.83998
01:25:18|0.83998
01:25:19|0.84027
01:25:20|0.84027
01:25:21|0.84027
01:25:22|0.84027
01:25:23|0.8403
01:25:24|0.84034
01:25:24|0.84034
01:25:25|0.84034
01:25:26|0.84034
01:25:28|0.84034
01:25:29|0.8405
01:25:30|0.8405
01:25:31|0.8405
01:25:32|0.8405
01:25:33|0.84048
01:25:33|0.84048
01:25:35|0.84033
01:25:35|0.84033
01:25:37|0.84016
01:25:37|0.84016
01:25:38|0.84052
01:25:39|0.8403
01:25:41|0.8403
01:25:41|0.8403
01:25:43|0.83991
01:25:44|0.83991
01:25:44|0.84
01:25:45|0.84
01:25:47|0.84
01:25:48|0.84
01:25:49|0.83971
01:25:51|0.83971
01:25:52|0.83971
01:25:52|0.83971
01:25:53|0.83971
01:25:55|0.83971
01:25:56|0.83971
01:25:56|0.83971
01:25:58|0.83971
01:25:58|0.83971
01:25:59|0.83971
01:26:01|0.83948
01:26:02|0.83948
01:26:03|0.83948
01:26:04|0.84146
01:26:04|0.84096
01:26:06|0.84129
01:26:06|0.84057
01:26:07|0.84067
01:26:09|0.8406
01:26:10|0.84056
01:26:11|0.84025
01:26:11|0.83994
01:26:13|0.84002
01:26:14|0.84002
01:26:15|0.84002
01:26:16|0.84002
01:26:17|0.84002
01:26:18|0.84002
01:26:20|0.84023
01:26:21|0.84023
01:26:21|0.84025
01:26:23|0.84052
01:26:23|0.8407
01:26:25|0.84101
01:26:26|0.8407
01:26:26|0.8407
01:26:28|0.84069
01:26:29|0.84069
01:26:30|0.84069
01:26:31|0.84069
01:26:32|0.84069
01:26:33|0.83993
01:26:34|0.83993
01:26:36|0.83993
01:26:36|0.83993
01:26:37|0.83993
01:26:38|0.83983
01:26:40|0.84008
01:26:42|0.84008
01:26:43|0.84022
01:26:43|0.83991
01:26:44|0.83991
01:26:46|0.83991
01:26:47|0.83991
01:26:48|0.83991
01:26:49|0.8398
01:26:50|0.83977
01:26:51|0.83977
01:26:52|0.83977
01:26:53|0.83977
01:26:53|0.83977
01:26:55|0.83977
01:26:55|0.83977
01:26:57|0.83977
01:26:58|0.83912
01:26:59|0.83914
01:27:00|0.83914
01:27:01|0.83914
01:27:02|0.83914
01:27:03|0.83914
01:27:04|0.83914
01:27:05|0.83914
01:27:06|0.83943
01:27:08|0.83943
01:27:08|0.83943
01:27:09|0.84021
01:27:10|0.84028
01:27:11|0.84037
01:27:12|0.84037
01:27:13|0.84084
01:27:14|0.84084
01:27:16|0.84075
01:27:16|0.84075
01:27:17|0.84054
01:27:19|0.84073
01:27:20|0.84096
01:27:21|0.84096
01:27:21|0.84096
01:27:23|0.84119
01:27:25|0.84102
01:27:26|0.84102
01:27:27|0.84102
01:27:28|0.84102
01:27:29|0.84209
01:27:30|0.84201
01:27:31|0.84175
01:27:33|0.84175
01:27:34|0.84175
01:27:34|0.84175
01:27:35|0.84175
01:27:36|0.84156
01:27:38|0.8414
01:27:38|0.84136
01:27:40|0.84136
01:27:41|0.84213
01:27:41|0.84229
01:27:42|0.84229
01:27:43|0.84305
01:27:45|0.84341
01:27:45|0.84341
01:27:47|0.84325
01:27:48|0.84325
01:27:48|0.84325
01:27:49|0.84325
01:27:51|0.84325
01:27:52|0.84325
01:27:53|0.84344
01:27:54|0.84344
01:27:55|0.84344
01:27:56|0.84344
01:27:57|0.84344
01:27:58|0.84344
01:27:59|0.8435
01:28:00|0.8435
01:28:01|0.8435
01:28:02|0.84367
01:28:03|0.84388
01:28:04|0.84382
01:28:05|0.84382
01:28:06|0.84441
01:28:07|0.84438
01:28:08|0.84438
01:28:09|0.84438
01:28:10|0.84438
01:28:12|0.84517
01:28:13|0.84474
01:28:13|0.84474
01:28:15|0.84474
01:28:15|0.84496
01:28:17|0.84496
01:28:18|0.84496
01:28:18|0.84512
01:28:20|0.84512
01:28:21|0.84513
01:28:21|0.84513
01:28:23|0.84547
01:28:24|0.84568
01:28:25|0.84568
01:28:27|0.84552
01:28:28|0.84552
01:28:29|0.84552
01:28:31|0.84572
01:28:31|0.84572
01:28:32|0.84572
01:28:33|0.84588
01:28:34|0.84604
01:28:36|0.84581
01:28:36|0.84581
01:28:38|0.84581
01:28:38|0.84581
01:28:40|0.84581
01:28:41|0.84581
01:28:42|0.84572
01:28:43|0.84572
01:28:44|0.84549
01:28:45|0.84549
01:28:46|0.84589
01:28:47|0.84589
01:28:48|0.84572
01:28:49|0.84621
01:28:50|0.84596
01:28:51|0.84596
01:28:52|0.84608
01:28:54|0.84608
01:28:55|0.84608
01:28:56|0.84608
01:28:56|0.84608
01:28:57|0.84608
01:28:58|0.84523
01:29:00|0.84524
01:29:00|0.84524
01:29:01|0.8457
01:29:02|0.84585
01:29:04|0.84585
01:29:05|0.84619
01:29:05|0.84586
01:29:06|0.84586
01:29:07|0.84572
01:29:08|0.8452
01:29:10|0.8452
01:29:11|0.8452
01:29:12|0.8452
01:29:12|0.84527
01:29:13|0.8459
01:29:16|0.8459
01:29:16|0.8459
01:29:17|0.8459
01:29:19|0.8459
01:29:20|0.8459
01:29:20|0.8459
01:29:21|0.8459
01:29:22|0.84549
01:29:23|0.84549
01:29:24|0.84625
01:29:26|0.84625
01:29:26|0.84625
01:29:27|0.84625
01:29:28|0.84625
01:29:30|0.84625
01:29:32|0.84598
01:29:32|0.84598
01:29:34|0.84598
01:29:35|0.84598
01:29:36|0.84598
01:29:38|0.84598
01:29:38|0.84598
01:29:39|0.84598
01:29:40|0.84562
01:29:41|0.84562
01:29:42|0.84548
01:29:43|0.84548
01:29:45|0.84594
01:29:45|0.84594
01:29:46|0.84594
01:29:47|0.84544
01:29:49|0.84544
01:29:50|0.84544
01:29:50|0.84544
01:29:51|0.84544
01:29:52|0.84544
01:29:53|0.84544
01:29:54|0.84544
01:29:55|0.84544
01:29:56|0.84544
01:29:57|0.84544
01:29:59|0.8452
01:30:00|0.8452
01:30:01|0.84529
01:30:02|0.84516
01:30:03|0.84533
01:30:04|0.84514
01:30:05|0.84536
01:30:07|0.84536
01:30:07|0.84536
01:30:08|0.84536
01:30:10|0.84536
01:30:10|0.84536
01:30:12|0.84543
01:30:14|0.84568
01:30:15|0.84606
01:30:15|0.84606
01:30:17|0.84606
01:30:18|0.84593
01:30:19|0.84593
01:30:20|0.84593
01:30:21|0.84613
01:30:22|0.84616
01:30:23|0.84618
01:30:24|0.84618
01:30:25|0.84618
01:30:26|0.84618
01:30:27|0.846
01:30:28|0.846
01:30:29|0.846
01:30:30|0.846
01:30:31|0.846
01:30:32|0.846
01:30:33|0.846
01:30:35|0.846
01:30:35|0.846
01:30:36|0.846
01:30:37|0.84647
01:30:38|0.84647
01:30:40|0.84678
01:30:41|0.84678
01:30:41|0.84678
01:30:44|0.84648
01:30:44|0.84648
01:30:45|0.84648
01:30:46|0.84648
01:30:47|0.84648
01:30:48|0.84648
01:30:50|0.84648
01:30:51|0.84648
01:30:51|0.84648
01:30:53|0.84648
01:30:53|0.84648
01:30:55|0.8469
01:30:55|0.8469
01:30:57|0.8468
01:30:57|0.8468
01:30:58|0.8468
01:30:59|0.8468
01:31:00|0.84704
01:31:01|0.84704
01:31:03|0.84704
01:31:04|0.84704
01:31:04|0.84708
01:31:05|0.84708
01:31:07|0.84708
01:31:08|0.84717
01:31:08|0.84724
01:31:09|0.8469
01:31:11|0.8469
01:31:12|0.8469
01:31:13|0.8469
01:31:14|0.8469
01:31:16|0.84691
01:31:16|0.84691
01:31:17|0.84681
01:31:19|0.84681
01:31:19|0.84708
01:31:21|0.84708
01:31:22|0.84708
01:31:23|0.84708
01:31:23|0.84708
01:31:25|0.84708
01:31:26|0.84708
01:31:26|0.84708
01:31:28|0.84708
01:31:29|0.84708
01:31:30|0.84708
01:31:31|0.84708
01:31:32|0.84708
01:31:33|0.84729
01:31:34|0.84808
01:31:35|0.84753
01:31:36|0.84746
01:31:38|0.84703
01:31:38|0.84748
01:31:40|0.84748
01:31:41|0.84748
01:31:42|0.84748
01:31:43|0.84748
01:31:44|0.84748
01:31:45|0.84748
01:31:46|0.84748
01:31:47|0.84748
01:31:48|0.848
01:31:49|0.848
01:31:50|0.848
01:31:51|0.84805
01:31:52|0.84805
01:31:54|0.84805
01:31:54|0.84815
01:31:55|0.84779
01:31:57|0.84686
01:31:57|0.84686
01:31:59|0.84738
01:32:00|0.84738
01:32:00|0.84738
01:32:02|0.84738
01:32:03|0.84718
01:32:04|0.84718
01:32:05|0.84718
01:32:06|0.84718
01:32:07|0.84756
01:32:08|0.84756
01:32:08|0.84756
01:32:10|0.84756
01:32:11|0.84756
01:32:12|0.84756
01:32:13|0.84783
01:32:15|0.84783
01:32:16|0.84783
01:32:17|0.84783
01:32:18|0.84781
01:32:19|0.84815
01:32:20|0.84815
01:32:21|0.84815
01:32:22|0.84815
01:32:23|0.84815
01:32:25|0.84815
01:32:25|0.84815
01:32:26|0.84815
01:32:27|0.84815
01:32:28|0.84815
01:32:30|0.84814
01:32:30|0.84814
01:32:31|0.84788
01:32:33|0.84788
01:32:33|0.84733
01:32:36|0.84775
01:32:37|0.84769
01:32:37|0.84797
01:32:39|0.84797
01:32:40|0.84797
01:32:40|0.84797
01:32:42|0.84797
01:32:43|0.84797
01:32:43|0.84797
01:32:45|0.84797
01:32:45|0.8476
01:32:47|0.8476
01:32:48|0.84784
01:32:50|0.84784
01:32:50|0.84784
01:32:51|0.84784
01:32:53|0.84784
01:32:53|0.84804
01:32:55|0.84781
01:32:55|0.84781
01:32:56|0.84781
01:32:58|0.84781
01:32:59|0.84819
01:32:59|0.84819
01:33:00|0.84819
01:33:01|0.84819
01:33:03|0.84797
01:33:03|0.84839
01:33:05|0.84809
01:33:06|0.848
01:33:06|0.848
01:33:08|0.848
01:33:09|0.848
01:33:10|0.84834
01:33:11|0.84789
01:33:12|0.84789
01:33:13|0.84789
01:33:15|0.84799
01:33:16|0.84807
01:33:17|0.84807
01:33:18|0.84792
01:33:19|0.84792
01:33:19|0.84801
01:33:21|0.84801
01:33:22|0.84801
01:33:23|0.84801
01:33:24|0.84836
01:33:25|0.84836
01:33:26|0.84836
01:33:26|0.84836
01:33:28|0.84836
01:33:29|0.84836
01:33:31|0.84836
01:33:31|0.84836
01:33:34|0.84836
01:33:34|0.84873
01:33:35|0.84873
01:33:36|0.84873
01:33:37|0.84873
01:33:38|0.84873
01:33:39|0.84745
01:33:41|0.84763
01:33:42|0.84768
01:33:43|0.84798
01:33:44|0.84798
01:33:44|0.84875
01:33:46|0.84931
01:33:47|0.84931
01:33:48|0.84931
01:33:48|0.84964
01:33:49|0.85019
01:33:51|0.85019
01:33:51|0.84993
01:33:53|0.84993
01:33:54|0.84993
01:33:55|0.84993
01:33:56|0.85012
01:33:57|0.84999
01:33:58|0.84999
01:33:59|0.85042
01:34:00|0.84977
01:34:02|0.84936
01:34:02|0.84966
01:34:03|0.84999
01:34:05|0.84999
01:34:06|0.84989
01:34:06|0.84989
01:34:08|0.84989
01:34:08|0.85019
01:34:09|0.85019
01:34:10|0.85019
01:34:11|0.85019
01:34:12|0.85019
01:34:13|0.85019
01:34:14|0.85019
01:34:16|0.85019
01:34:16|0.85019
01:34:17|0.85042
01:34:20|0.85042
01:34:20|0.85042
01:34:22|0.85042
01:34:22|0.85042
01:34:23|0.8503
01:34:24|0.85064
01:34:25|0.8503
01:34:27|0.84994
01:34:27|0.84965
01:34:29|0.8493
01:34:29|0.8493
01:34:31|0.8493
01:34:33|0.8493
01:34:34|0.8493
01:34:35|0.84958
01:34:35|0.84964
01:34:38|0.84933
01:34:38|0.84895
01:34:39|0.84895
01:34:41|0.84903
01:34:41|0.84903
01:34:43|0.84903
01:34:43|0.84834
01:34:45|0.84834
01:34:45|0.84858
01:34:46|0.84858
01:34:48|0.84858
01:34:49|0.84858
01:34:49|0.849
01:34:51|0.849
01:34:52|0.849
01:34:53|0.849
01:34:54|0.849
01:34:55|0.849
01:34:56|0.849
01:34:57|0.849
01:34:57|0.8484
01:34:59|0.8481
01:34:59|0.8481
01:35:02|0.8481
01:35:03|0.84839
01:35:03|0.84765
01:35:05|0.84733
01:35:05|0.84733
01:35:06|0.84733
01:35:08|0.84733
01:35:08|0.84748
01:35:10|0.8474
01:35:11|0.8474
01:35:11|0.8474
01:35:13|0.8474
01:35:15|0.8474
01:35:16|0.8474
01:35:17|0.8474
01:35:17|0.8479
01:35:18|0.8479
01:35:20|0.84812
01:35:21|0.84812
01:35:21|0.84812
01:35:22|0.84812
01:35:24|0.84851
01:35:25|0.84851
01:35:25|0.848
01:35:27|0.84787
01:35:27|0.84787
01:35:29|0.84828
01:35:30|0.84828
01:35:31|0.84828
01:35:33|0.84849
01:35:33|0.84791
01:35:35|0.84829
01:35:36|0.84829
01:35:37|0.84829
01:35:37|0.84796
01:35:39|0.84799
01:35:40|0.84799
01:35:41|0.84754
01:35:42|0.84754
01:35:43|0.84754
01:35:44|0.84726
01:35:44|0.84726
01:35:45|0.84708
01:35:47|0.84708
01:35:48|0.84708
01:35:48|0.84775
01:35:50|0.84775
01:35:51|0.84775
01:35:52|0.84775
01:35:53|0.84775
01:35:54|0.84775
01:35:55|0.84775
01:35:56|0.84817
01:35:57|0.84817
01:35:58|0.84817
01:35:59|0.84817
01:36:00|0.84817
01:36:01|0.84817
01:36:02|0.84817
01:36:03|0.84817
01:36:04|0.84817
01:36:05|0.84817
01:36:06|0.84817
01:36:07|0.84852
01:36:08|0.84852
01:36:10|0.84868
01:36:10|0.84868
01:36:11|0.84868
01:36:12|0.84868
01:36:13|0.84862
01:36:15|0.84844
01:36:15|0.84844
01:36:16|0.84844
01:36:18|0.84844
01:36:18|0.84844
01:36:20|0.84844
01:36:20|0.84913
01:36:22|0.84964
01:36:24|0.84964
01:36:24|0.84964
01:36:25|0.84964
01:36:27|0.84955
01:36:27|0.84955
01:36:28|0.84932
01:36:29|0.84982
01:36:30|0.84982
01:36:31|0.84982
01:36:33|0.84982
01:36:34|0.84982
01:36:35|0.84991
01:36:36|0.84991
01:36:37|0.84972
01:36:38|0.84977
01:36:40|0.84977
01:36:41|0.84982
01:36:42|0.84982
01:36:42|0.84982
01:36:44|0.84974
01:36:45|0.84974
01:36:45|0.84974
01:36:47|0.84974
01:36:48|0.84974
01:36:49|0.85033
01:36:50|0.84996
01:36:51|0.84996
01:36:52|0.84996
01:36:53|0.84996
01:36:54|0.84996
01:36:55|0.84996
01:36:57|0.85024
01:36:57|0.85025
01:36:59|0.85032
01:36:59|0.85032
01:37:01|0.8505
01:37:02|0.8505
01:37:02|0.8505
01:37:03|0.85031
01:37:05|0.85031
01:37:06|0.85031
01:37:06|0.85031
01:37:08|0.85031
01:37:09|0.85066
01:37:10|0.85066
01:37:11|0.85066
01:37:12|0.85089
01:37:13|0.85112
01:37:13|0.85112
01:37:14|0.85092
01:37:16|0.85076
01:37:16|0.85076
01:37:17|0.85114
01:37:18|0.85114
01:37:19|0.85114
01:37:20|0.85114
01:37:21|0.85165
01:37:23|0.85172
01:37:24|0.85181
01:37:25|0.85216
01:37:25|0.852
01:37:27|0.852
01:37:28|0.852
01:37:29|0.85231
01:37:30|0.85231
01:37:31|0.85255
01:37:32|0.85255
01:37:33|0.85239
01:37:34|0.85239
01:37:35|0.85239
01:37:36|0.85225
01:37:37|0.85225
01:37:38|0.85267
01:37:39|0.85267
01:37:40|0.85267
01:37:41|0.85267
01:37:42|0.85267
01:37:44|0.85267
01:37:44|0.85267
01:37:46|0.85267
01:37:46|0.85267
01:37:48|0.85267
01:37:49|0.85267
01:37:50|0.85311
01:37:51|0.85311
01:37:51|0.85311
01:37:52|0.85311
01:37:53|0.85311
01:37:55|0.85311
01:37:55|0.85308
01:37:56|0.85308
01:37:57|0.85308
01:37:59|0.85308
01:38:00|0.85356
01:38:01|0.85356
01:38:02|0.85356
01:38:03|0.85344
01:38:04|0.85344
01:38:05|0.85356
01:38:06|0.85356
01:38:07|0.85356
01:38:08|0.85356
01:38:10|0.85356
01:38:11|0.85374
01:38:11|0.85374
01:38:12|0.85374
01:38:14|0.85405
01:38:15|0.85405
01:38:16|0.85372
01:38:17|0.85372
01:38:18|0.85372
01:38:20|0.85372
01:38:20|0.85422
01:38:22|0.85469
01:38:22|0.85469
01:38:24|0.85469
01:38:24|0.85501
01:38:26|0.85501
01:38:26|0.85501
01:38:28|0.85501
01:38:29|0.85501
01:38:30|0.85529
01:38:32|0.85529
01:38:32|0.85529
01:38:33|0.85535
01:38:34|0.85535
01:38:36|0.85498
01:38:37|0.85498
01:38:38|0.85498
01:38:39|0.85432
01:38:40|0.85385
01:38:40|0.85379
01:38:43|0.85409
01:38:44|0.85409
01:38:45|0.85409
01:38:45|0.85409
01:38:46|0.85401
01:38:47|0.85394
01:38:49|0.85403
01:38:50|0.85403
01:38:50|0.85406
01:38:52|0.85425
01:38:53|0.85467
01:38:54|0.85467
01:38:55|0.85467
01:38:56|0.85467
01:38:57|0.85467
01:38:57|0.85467
01:38:59|0.85442
01:39:00|0.85462
01:39:01|0.85462
01:39:02|0.85462
01:39:04|0.85462
01:39:05|0.85462
01:39:06|0.8551
01:39:07|0.8551
01:39:08|0.85536
01:39:09|0.85536
01:39:10|0.85568
01:39:11|0.85568
01:39:12|0.85568
01:39:13|0.85572
01:39:14|0.85572
01:39:15|0.85541
01:39:16|0.85541
01:39:17|0.85541
01:39:18|0.85549
01:39:19|0.85549
01:39:21|0.85549
01:39:22|0.85588
01:39:22|0.85614
01:39:24|0.85614
01:39:24|0.85614
01:39:25|0.85614
01:39:27|0.85614
01:39:28|0.8562
01:39:28|0.85713
01:39:30|0.85713
01:39:32|0.85713
01:39:32|0.85713
01:39:34|0.85685
01:39:35|0.85685
01:39:36|0.85685
01:39:37|0.85685
01:39:38|0.85685
01:39:39|0.85685
01:39:40|0.85685
01:39:42|0.85685
01:39:43|0.85685
01:39:44|0.85685
01:39:45|0.85685
01:39:46|0.85685
01:39:48|0.85685
01:39:48|0.85685
01:39:49|0.85685
01:39:50|0.85668
01:39:51|0.8567
01:39:53|0.85684
01:39:54|0.85684
01:39:54|0.85694
01:39:55|0.85694
01:39:56|0.85712
01:39:58|0.85712
01:39:59|0.857
01:40:00|0.857
01:40:01|0.857
01:40:02|0.857
01:40:03|0.857
01:40:05|0.85643
01:40:05|0.85643
01:40:06|0.85643
01:40:08|0.85707
01:40:09|0.85707
01:40:10|0.85707
01:40:10|0.85707
01:40:11|0.85707
01:40:13|0.85707
01:40:13|0.85707
01:40:15|0.85707
01:40:15|0.85707
01:40:16|0.85707
01:40:18|0.85708
01:40:19|0.85708
01:40:20|0.85756
01:40:21|0.85756
01:40:22|0.85756
01:40:23|0.85756
01:40:24|0.85756
01:40:25|0.85756
01:40:26|0.85756
01:40:27|0.85757
01:40:28|0.85757
01:40:29|0.85757
01:40:30|0.85744
01:40:31|0.85744
01:40:32|0.85744
01:40:33|0.85744
01:40:35|0.85744
01:40:35|0.85754
01:40:37|0.85739
01:40:38|0.85705
01:40:38|0.857
01:40:40|0.857
01:40:40|0.85732
01:40:41|0.85732
01:40:43|0.85732
01:40:44|0.85732
01:40:45|0.85801
01:40:46|0.85828
01:40:46|0.85811
01:40:48|0.85815
01:40:49|0.85815
01:40:50|0.85932
01:40:51|0.85938
01:40:52|0.85997
01:40:54|0.85996
01:40:54|0.86004
01:40:55|0.86004
01:40:56|0.86004
01:40:57|0.86009
01:40:58|0.86025
01:40:59|0.86044
01:41:00|0.86044
01:41:01|0.86053
01:41:02|0.86061
01:41:04|0.86061
01:41:04|0.86061
01:41:06|0.86037
01:41:07|0.86043
01:41:08|0.86043
01:41:09|0.86043
01:41:10|0.86043
01:41:11|0.86043
01:41:11|0.86043
01:41:12|0.86083
01:41:13|0.86101
01:41:14|0.86101
01:41:16|0.86101
01:41:17|0.86101
01:41:17|0.86068
01:41:18|0.86068
01:41:20|0.86068
01:41:21|0.86068
01:41:22|0.86106
01:41:24|0.8606
01:41:24|0.8606
01:41:25|0.8606
01:41:27|0.86068
01:41:29|0.86023
01:41:30|0.86023
01:41:30|0.86023
01:41:31|0.86023
01:41:32|0.86023
01:41:33|0.86023
01:41:35|0.86056
01:41:36|0.86056
01:41:36|0.86056
01:41:38|0.86056
01:41:38|0.86056
01:41:40|0.86056
01:41:41|0.86056
01:41:42|0.86056
01:41:43|0.86056
01:41:44|0.86056
01:41:45|0.86056
01:41:46|0.86056
01:41:47|0.86056
01:41:48|0.86076
01:41:49|0.86076
01:41:50|0.86076
01:41:51|0.86076
01:41:53|0.86076
01:41:54|0.86076
01:41:54|0.86076
01:41:55|0.86072
01:41:57|0.86072
01:41:58|0.86072
01:41:59|0.86072
01:42:00|0.86072
01:42:01|0.86072
01:42:02|0.86072
01:42:03|0.86072
01:42:03|0.86072
01:42:06|0.86072
01:42:07|0.86077
01:42:07|0.86004
01:42:09|0.85984
01:42:10|0.85984
01:42:10|0.86019
01:42:12|0.86019
01:42:13|0.85994
01:42:13|0.85994
01:42:15|0.8602
01:42:16|0.86019
01:42:16|0.86019
01:42:17|0.86011
01:42:19|0.86011
01:42:20|0.86038
01:42:21|0.85976
01:42:22|0.85976
01:42:24|0.85976
01:42:25|0.85976
01:42:26|0.85976
01:42:27|0.85999
01:42:28|0.85994
01:42:29|0.85994
01:42:30|0.85952
01:42:31|0.86011
01:42:32|0.86011
01:42:33|0.86011
01:42:34|0.86011
01:42:36|0.86011
01:42:37|0.86011
01:42:38|0.86011
01:42:39|0.86011
01:42:41|0.86011
01:42:43|0.86011
01:42:43|0.86011
01:42:44|0.86011
01:42:45|0.86011
01:42:46|0.86033
01:42:47|0.86033
01:42:48|0.86033
01:42:49|0.86066
01:42:50|0.86066
01:42:52|0.86066
01:42:52|0.86066
01:42:53|0.86066
01:42:54|0.86066
01:42:55|0.86116
01:42:56|0.86133
01:42:57|0.86133
01:42:59|0.86164
01:42:59|0.86164
01:43:00|0.86188
01:43:01|0.86114
01:43:02|0.86114
01:43:04|0.86114
01:43:04|0.86114
01:43:06|0.86114
01:43:07|0.8602
01:43:08|0.85975
01:43:09|0.85987
01:43:10|0.85967
01:43:11|0.85938
01:43:12|0.85938
01:43:13|0.85923
01:43:14|0.85923
01:43:15|0.85907
01:43:16|0.85873
01:43:17|0.8588
01:43:18|0.8588
01:43:19|0.85871
01:43:20|0.85871
01:43:21|0.85871
01:43:22|0.85867
01:43:23|0.85867
01:43:25|0.85867
01:43:27|0.85867
01:43:28|0.85852
01:43:29|0.85851
01:43:30|0.85814
01:43:31|0.85849
01:43:33|0.85849
01:43:33|0.85849
01:43:34|0.85874
01:43:36|0.85874
01:43:37|0.85874
01:43:38|0.85847
01:43:38|0.85843
01:43:40|0.85843
01:43:41|0.85843
01:43:42|0.85843
01:43:44|0.85843
01:43:44|0.85843
01:43:45|0.85843
01:43:47|0.85843
01:43:47|0.85869
01:43:48|0.85869
01:43:50|0.8591
01:43:50|0.8591
01:43:51|0.8591
01:43:52|0.8591
01:43:54|0.8591
01:43:54|0.8591
01:43:55|0.8591
01:43:56|0.8591
01:43:57|0.85879
01:43:58|0.85879
01:43:59|0.85869
01:44:01|0.85869
01:44:02|0.85869
01:44:02|0.85869
01:44:03|0.85869
01:44:04|0.85869
01:44:05|0.85869
01:44:07|0.85869
01:44:07|0.85869
01:44:09|0.85869
01:44:10|0.85869
01:44:11|0.85869
01:44:11|0.85896
01:44:13|0.85913
01:44:14|0.85913
01:44:15|0.85913
01:44:16|0.85849
01:44:16|0.85849
01:44:18|0.85849
01:44:18|0.85849
01:44:20|0.85849
01:44:21|0.85896
01:44:22|0.85896
01:44:23|0.85896
01:44:25|0.85941
01:44:26|0.85912
01:44:27|0.85891
01:44:27|0.85904
01:44:29|0.85929
01:44:30|0.85929
01:44:31|0.85929
01:44:31|0.85929
01:44:33|0.85929
01:44:34|0.85929
01:44:35|0.85929
01:44:36|0.85929
01:44:37|0.85929
01:44:38|0.85929
01:44:39|0.85929
01:44:41|0.85958
01:44:41|0.85974
01:44:43|0.85966
01:44:44|0.85966
01:44:45|0.85966
01:44:46|0.85966
01:44:47|0.85966
01:44:49|0.85966
01:44:50|0.85966
01:44:51|0.85966
01:44:52|0.85878
01:44:53|0.85882
01:44:54|0.85882
01:44:55|0.85858
01:44:57|0.85858
01:44:57|0.85858
01:44:58|0.85858
01:45:00|0.8588
01:45:01|0.85889
01:45:01|0.85889
01:45:03|0.85814
01:45:05|0.85868
01:45:06|0.85889
01:45:07|0.85889
01:45:08|0.85889
01:45:08|0.85889
01:45:09|0.85893
01:45:10|0.8592
01:45:11|0.85921
01:45:13|0.85942
01:45:13|0.85947
01:45:14|0.85947
01:45:16|0.85947
01:45:16|0.85947
01:45:17|0.85947
01:45:18|0.85947
01:45:20|0.85947
01:45:20|0.85947
01:45:22|0.85947
01:45:22|0.85953
01:45:23|0.85995
01:45:24|0.85995
01:45:25|0.85995
01:45:26|0.85995
01:45:27|0.85946
01:45:28|0.85946
01:45:30|0.85946
01:45:31|0.85973
01:45:31|0.85982
01:45:33|0.85982
01:45:34|0.85973
01:45:34|0.85973
01:45:35|0.85973
01:45:36|0.85973
01:45:38|0.85973
01:45:38|0.85973
01:45:40|0.85973
01:45:41|0.8602
01:45:42|0.8602
01:45:43|0.8602
01:45:44|0.8602
01:45:45|0.86033
01:45:46|0.86077
01:45:47|0.86077
01:45:48|0.86077
01:45:49|0.86077
01:45:51|0.86077
01:45:52|0.86077
01:45:53|0.86077
01:45:53|0.86085
01:45:54|0.86072
01:45:56|0.86095
01:45:57|0.86095
01:45:58|0.86095
01:45:59|0.86095
01:46:01|0.86095
01:46:01|0.86095
01:46:03|0.86095
01:46:04|0.86095
01:46:05|0.86095
01:46:06|0.86095
01:46:06|0.86095
01:46:08|0.86095
01:46:09|0.86095
01:46:10|0.86185
01:46:11|0.86157
01:46:12|0.86157
01:46:13|0.86131
01:46:14|0.86092
01:46:15|0.86092
01:46:16|0.86121
01:46:18|0.86121
01:46:18|0.86121
01:46:19|0.862
01:46:20|0.862
01:46:21|0.86208
01:46:22|0.86208
01:46:24|0.86208
01:46:25|0.86208
01:46:27|0.8625
01:46:28|0.8625
01:46:28|0.8625
01:46:29|0.8625
01:46:31|0.8625
01:46:32|0.8625
01:46:33|0.8625
01:46:34|0.86207
01:46:35|0.86207
01:46:36|0.86193
01:46:37|0.86193
01:46:38|0.86193
01:46:39|0.86193
01:46:40|0.86193
01:46:41|0.86193
01:46:42|0.86165
01:46:43|0.86195
01:46:44|0.86195
01:46:45|0.86195
01:46:47|0.86195
01:46:48|0.86195
01:46:48|0.86195
01:46:49|0.86154
01:46:51|0.86154
01:46:51|0.86154
01:46:52|0.86154
01:46:54|0.86154
01:46:54|0.86154
01:46:55|0.86154
01:46:57|0.86128
01:46:58|0.86128
01:46:59|0.86128
01:47:00|0.86128
01:47:01|0.86107
01:47:02|0.86107
01:47:03|0.86107
01:47:04|0.86107
01:47:05|0.86107
01:47:06|0.86107
01:47:07|0.86207
01:47:08|0.86207
01:47:09|0.86207
01:47:10|0.86207
01:47:11|0.8624
01:47:12|0.8624
01:47:14|0.8624
01:47:14|0.8624
01:47:15|0.8624
01:47:16|0.86244
01:47:18|0.86244
01:47:18|0.86244
01:47:19|0.86244
01:47:20|0.86235
01:47:21|0.86235
01:47:22|0.86235
01:47:24|0.86235
01:47:24|0.86202
01:47:26|0.86202
01:47:26|0.86202
01:47:27|0.86202
01:47:28|0.86239
01:47:29|0.86239
01:47:31|0.86239
01:47:31|0.86235
01:47:33|0.86235
01:47:33|0.86235
01:47:34|0.86235
01:47:36|0.86235
01:47:37|0.86235
01:47:38|0.86235
01:47:39|0.86235
01:47:40|0.86234
01:47:42|0.86234
01:47:42|0.86247
01:47:43|0.86247
01:47:45|0.86247
01:47:45|0.86214
01:47:46|0.86214
01:47:48|0.86214
01:47:49|0.86214
01:47:50|0.86214
01:47:50|0.86214
01:47:52|0.86214
01:47:52|0.86214
01:47:54|0.86178
01:47:54|0.86178
01:47:55|0.86178
01:47:57|0.86161
01:47:58|0.86161
01:47:59|0.86161
01:48:01|0.86161
01:48:02|0.86161
01:48:02|0.86161
01:48:04|0.86161
01:48:04|0.86164
01:48:06|0.86161
01:48:07|0.86193
01:48:08|0.86193
01:48:09|0.86147
01:48:10|0.86136
01:48:11|0.86161
01:48:11|0.86161
01:48:14|0.86161
01:48:15|0.86161
01:48:16|0.86161
01:48:17|0.86161
01:48:17|0.86161
01:48:18|0.86161
01:48:19|0.86161
01:48:21|0.86161
01:48:21|0.86232
01:48:23|0.86232
01:48:24|0.86232
01:48:25|0.86232
01:48:26|0.86232
01:48:27|0.86284
01:48:27|0.86284
01:48:29|0.86284
01:48:30|0.86284
01:48:31|0.86284
01:48:32|0.86284
01:48:32|0.86284
01:48:34|0.86284
01:48:34|0.86284
01:48:36|0.86284
01:48:37|0.86284
01:48:38|0.86284
01:48:39|0.86284
01:48:40|0.86284
01:48:41|0.86235
01:48:43|0.86235
01:48:43|0.86235
01:48:44|0.86235
01:48:45|0.86235
01:48:46|0.86235
01:48:47|0.86235
01:48:48|0.86226
01:48:50|0.86223
01:48:51|0.86223
01:48:51|0.86223
01:48:52|0.86223
01:48:54|0.86223
01:48:54|0.86223
01:48:57|0.86223
01:48:58|0.86199
01:48:59|0.86199
01:49:00|0.86199
01:49:01|0.86187
01:49:01|0.86187
01:49:02|0.86187
01:49:03|0.86187
01:49:05|0.86187
01:49:06|0.86187
01:49:07|0.86187
01:49:07|0.86187
01:49:08|0.86187
01:49:10|0.86187
01:49:10|0.86187
01:49:11|0.86187
01:49:13|0.86187
01:49:13|0.86187
01:49:15|0.86187
01:49:15|0.86187
01:49:17|0.86187
01:49:18|0.86187
01:49:19|0.86357
01:49:20|0.8637
01:49:21|0.8637
01:49:22|0.8637
01:49:23|0.8637
01:49:24|0.8637
01:49:25|0.8637
01:49:26|0.8637
01:49:27|0.8637
01:49:28|0.8637
01:49:29|0.86379
01:49:30|0.86379
01:49:32|0.86379
01:49:34|0.86367
01:49:35|0.86367
01:49:35|0.86363
01:49:37|0.86415
01:49:38|0.86415
01:49:38|0.86415
01:49:40|0.86415
01:49:40|0.86415
01:49:41|0.86368
01:49:43|0.86368
01:49:43|0.86368
01:49:45|0.86368
01:49:45|0.86368
01:49:47|0.86417
01:49:48|0.86437
01:49:49|0.86437
01:49:51|0.86437
01:49:51|0.86351
01:49:52|0.86351
01:49:53|0.86404
01:49:54|0.8643
01:49:56|0.8643
01:49:57|0.86441
01:49:58|0.86441
01:49:59|0.86441
01:50:01|0.86456
01:50:01|0.86456
01:50:03|0.86472
01:50:04|0.86472
01:50:05|0.8648
01:50:06|0.86503
01:50:07|0.86503
01:50:08|0.86503
01:50:09|0.86503
01:50:10|0.86503
01:50:11|0.86503
01:50:12|0.86503
01:50:13|0.86503
01:50:14|0.86503
01:50:15|0.86482
01:50:16|0.86524
01:50:17|0.86549
01:50:19|0.86549
01:50:19|0.86591
01:50:21|0.86591
01:50:21|0.86591
01:50:22|0.86592
01:50:23|0.86592
01:50:25|0.86592
01:50:25|0.86592
01:50:26|0.86588
01:50:27|0.86588
01:50:28|0.86605
01:50:30|0.86605
01:50:31|0.86605
01:50:31|0.86605
01:50:33|0.86605
01:50:34|0.86605
01:50:35|0.86605
01:50:37|0.86605
01:50:37|0.86605
01:50:39|0.86605
01:50:39|0.86605
01:50:40|0.86581
01:50:41|0.86581
01:50:42|0.86581
01:50:43|0.86581
01:50:44|0.86581
01:50:45|0.86581
01:50:47|0.86581
01:50:48|0.86581
01:50:49|0.86581
01:50:49|0.86581
01:50:51|0.86552
01:50:52|0.86552
01:50:53|0.86552
01:50:54|0.86552
01:50:55|0.86552
01:50:55|0.86552
01:50:57|0.86552
01:50:59|0.86552
01:51:00|0.8659
01:51:01|0.86554
01:51:02|0.86554
01:51:03|0.86554
01:51:04|0.86612
01:51:05|0.86612
01:51:06|0.86612
01:51:07|0.86612
01:51:08|0.8657
01:51:09|0.8657
01:51:10|0.8657
01:51:11|0.8657
01:51:13|0.8657
01:51:13|0.8657
01:51:14|0.8657
01:51:16|0.8657
01:51:16|0.8657
01:51:18|0.8657
01:51:18|0.8657
01:51:19|0.8657
01:51:21|0.8657
01:51:22|0.8657
01:51:23|0.8657
01:51:23|0.8657
01:51:24|0.8657
01:51:25|0.8657
01:51:27|0.8657
01:51:27|0.8657
01:51:28|0.8657
01:51:29|0.8657
01:51:32|0.86624
01:51:32|0.86624
01:51:34|0.86624
01:51:35|0.86624
01:51:36|0.86649
01:51:37|0.86649
01:51:38|0.86649
01:51:39|0.86649
01:51:40|0.86649
01:51:41|0.86649
01:51:43|0.86649
01:51:43|0.86649
01:51:44|0.86649
01:51:45|0.86649
01:51:46|0.86649
01:51:48|0.86649
01:51:48|0.86649
01:51:50|0.86649
01:51:50|0.8665
01:51:52|0.8665
01:51:52|0.8665
01:51:53|0.8665
01:51:55|0.86655
01:51:56|0.86655
01:51:57|0.86655
01:51:58|0.86693
01:51:59|0.86693
01:52:00|0.86693
01:52:01|0.86693
01:52:02|0.86693
01:52:03|0.86693
01:52:04|0.86693
01:52:05|0.86693
01:52:06|0.86657
01:52:07|0.86657
01:52:08|0.86657
01:52:09|0.86657
01:52:10|0.86657
01:52:11|0.86608
01:52:12|0.86608
01:52:13|0.86608
01:52:14|0.86608
01:52:16|0.8657
01:52:16|0.8655
01:52:18|0.86512
01:52:19|0.86512
01:52:20|0.86512
01:52:20|0.86548
01:52:21|0.86487
01:52:22|0.86488
01:52:24|0.86488
01:52:24|0.86502
01:52:25|0.86538
01:52:26|0.86538
01:52:27|0.86538
01:52:28|0.8656
01:52:30|0.8658
01:52:30|0.8658
01:52:32|0.8658
01:52:33|0.8658
01:52:34|0.8658
01:52:36|0.86577
01:52:37|0.86577
01:52:39|0.86564
01:52:39|0.86564
01:52:40|0.86598
01:52:41|0.86604
01:52:42|0.86596
01:52:43|0.86596
01:52:44|0.86596
01:52:46|0.86596
01:52:47|0.86596
01:52:47|0.86596
01:52:49|0.86596
01:52:50|0.86596
01:52:51|0.86568
01:52:52|0.86561
01:52:53|0.86561
01:52:54|0.86557
01:52:55|0.86557
01:52:56|0.86592
01:52:57|0.86592
01:52:58|0.86592
01:52:59|0.86592
01:53:01|0.86592
01:53:01|0.86592
01:53:02|0.86592
01:53:03|0.86592
01:53:05|0.86592
01:53:06|0.86572
01:53:07|0.86572
01:53:07|0.86572
01:53:09|0.86572
01:53:10|0.86589
01:53:11|0.86589
01:53:11|0.86589
01:53:13|0.86589
01:53:14|0.86589
01:53:15|0.86589
01:53:15|0.86589
01:53:17|0.86589
01:53:17|0.86589
01:53:19|0.86589
01:53:20|0.86589
01:53:21|0.86589
01:53:22|0.86589
01:53:23|0.86589
01:53:23|0.86517
01:53:24|0.86517
01:53:25|0.86517
01:53:27|0.86517
01:53:28|0.86517
01:53:29|0.86517
01:53:29|0.86517
01:53:31|0.86517
01:53:33|0.86517
01:53:33|0.86517
01:53:35|0.86517
01:53:36|0.86408
01:53:37|0.86408
01:53:38|0.86408
01:53:38|0.86392
01:53:39|0.86392
01:53:41|0.86423
01:53:42|0.86423
01:53:43|0.86423
01:53:44|0.86423
01:53:45|0.86423
01:53:46|0.86539
01:53:47|0.86539
01:53:48|0.86539
01:53:49|0.86539
01:53:51|0.86539
01:53:51|0.86539
01:53:52|0.86539
01:53:54|0.86539
01:53:54|0.86497
01:53:56|0.86497
01:53:56|0.86497
01:53:58|0.86497
01:53:59|0.86497
01:54:00|0.86497
01:54:01|0.86497
01:54:02|0.86497
01:54:03|0.86497
01:54:04|0.86497
01:54:05|0.86497
01:54:06|0.86497
01:54:07|0.86568
01:54:08|0.86576
01:54:09|0.86576
01:54:10|0.86576
01:54:11|0.86576
01:54:12|0.86576
01:54:13|0.86576
01:54:14|0.86576
01:54:16|0.86576
01:54:16|0.86576
01:54:18|0.86576
01:54:19|0.8655
01:54:19|0.8655
01:54:20|0.8655
01:54:22|0.8655
01:54:23|0.8655
01:54:24|0.8655
01:54:24|0.8655
01:54:25|0.8655
01:54:26|0.8655
01:54:28|0.8655
01:54:29|0.8655
01:54:29|0.8655
01:54:31|0.8655
01:54:31|0.8655
01:54:32|0.8655
01:54:33|0.8655
01:54:35|0.8655
01:54:36|0.86551
01:54:36|0.86551
01:54:38|0.86551
01:54:39|0.86551
01:54:41|0.86551
01:54:41|0.86551
01:54:42|0.86551
01:54:43|0.86551
01:54:45|0.86551
01:54:45|0.86551
01:54:47|0.86551
01:54:48|0.86551
01:54:49|0.86551
01:54:50|0.86551
01:54:51|0.86551
01:54:52|0.86551
01:54:54|0.86551
01:54:54|0.86551
01:54:56|0.86551
01:54:56|0.86551
01:54:57|0.86551
01:54:59|0.86551
01:55:00|0.86563
01:55:00|0.86563
01:55:01|0.86563
01:55:03|0.86564
01:55:03|0.86564
01:55:05|0.86564
01:55:06|0.86564
01:55:07|0.86564
01:55:08|0.86564
01:55:09|0.8664
01:55:09|0.8664
01:55:11|0.8664
01:55:12|0.8664
01:55:13|0.8664
01:55:14|0.8664
01:55:15|0.8664
01:55:16|0.86687
01:55:17|0.86687
01:55:18|0.86687
01:55:19|0.86687
01:55:20|0.86687
01:55:21|0.86687
01:55:22|0.86687
01:55:23|0.86696
01:55:24|0.86696
01:55:25|0.86708
01:55:26|0.86708
01:55:28|0.86708
01:55:29|0.86708
01:55:29|0.86708
01:55:30|0.86708
01:55:33|0.8672
01:55:33|0.8672
01:55:34|0.8672
01:55:35|0.8672
01:55:36|0.8672
01:55:38|0.8672
01:55:38|0.8672
01:55:40|0.8672
01:55:41|0.8672
01:55:42|0.8672
01:55:43|0.8672
01:55:43|0.8672
01:55:44|0.8672
01:55:45|0.86719
01:55:46|0.86712
01:55:47|0.86712
01:55:48|0.86712
01:55:50|0.86712
01:55:50|0.86712
01:55:51|0.86712
01:55:52|0.86694
01:55:53|0.86694
01:55:55|0.86694
01:55:55|0.86694
01:55:57|0.86694
01:55:59|0.86671
01:56:00|0.86671
01:56:01|0.86671
01:56:02|0.86671
01:56:03|0.86671
01:56:04|0.86671
01:56:05|0.86694
01:56:05|0.86694
01:56:07|0.86741
01:56:08|0.86741
01:56:09|0.86741
01:56:10|0.86741
01:56:11|0.86741
01:56:12|0.8676
01:56:13|0.86762
01:56:14|0.86762
01:56:15|0.86762
01:56:16|0.86762
01:56:17|0.86762
01:56:18|0.86762
01:56:19|0.86762
01:56:20|0.86762
01:56:21|0.86762
01:56:22|0.86762
01:56:23|0.86762
01:56:25|0.86762
01:56:25|0.86762
01:56:26|0.86767
01:56:28|0.86767
01:56:29|0.86773
01:56:30|0.86762
01:56:31|0.86765
01:56:31|0.86765
01:56:33|0.86765
01:56:34|0.86765
01:56:35|0.86765
01:56:36|0.86765
01:56:37|0.86731
01:56:39|0.86731
01:56:39|0.86721
01:56:41|0.86721
01:56:42|0.86751
01:56:42|0.86722
01:56:43|0.86722
01:56:45|0.86722
01:56:46|0.86722
01:56:46|0.86722
01:56:48|0.86722
01:56:49|0.86722
01:56:50|0.86722
01:56:51|0.86722
01:56:52|0.86722
01:56:54|0.86738
01:56:55|0.86738
01:56:56|0.86738
01:56:57|0.86738
01:56:58|0.86738
01:56:59|0.86738
01:57:00|0.86738
01:57:01|0.86715
01:57:02|0.86715
01:57:03|0.86688
01:57:04|0.86791
01:57:05|0.86791
01:57:06|0.86823
01:57:07|0.86823
01:57:08|0.86823
01:57:09|0.86823
01:57:10|0.86823
01:57:11|0.8683
01:57:12|0.8683
01:57:13|0.8683
01:57:14|0.8683
01:57:15|0.8683
01:57:16|0.8683
01:57:17|0.8683
01:57:18|0.86788
01:57:19|0.86788
01:57:20|0.86788
01:57:21|0.86822
01:57:22|0.86822
01:57:23|0.86822
01:57:24|0.86869
01:57:26|0.86869
01:57:26|0.86869
01:57:28|0.86869
01:57:28|0.86869
01:57:29|0.86869
01:57:31|0.86869
01:57:31|0.86869
01:57:32|0.86869
01:57:33|0.86909
01:57:34|0.86909
01:57:36|0.86909
01:57:36|0.86909
01:57:37|0.86909
01:57:38|0.86909
01:57:40|0.86822
01:57:42|0.86822
01:57:42|0.86822
01:57:44|0.86822
01:57:45|0.86822
01:57:46|0.86822
01:57:47|0.86822
01:57:47|0.86822
01:57:50|0.86832
01:57:50|0.86832
01:57:51|0.86832
01:57:52|0.86832
01:57:53|0.86832
01:57:55|0.86832
01:57:56|0.86886
01:57:57|0.86886
01:57:58|0.86886
01:58:00|0.86886
01:58:02|0.86886
01:58:03|0.86886
01:58:04|0.86886
01:58:05|0.86886
01:58:06|0.86886
01:58:07|0.86886
01:58:08|0.86886
01:58:08|0.86886
01:58:10|0.86886
01:58:11|0.86886
01:58:11|0.86886
01:58:12|0.86886
01:58:13|0.86886
01:58:14|0.86842
01:58:15|0.86842
01:58:17|0.86827
01:58:18|0.86827
01:58:19|0.86827
01:58:20|0.86827
01:58:20|0.86827
01:58:22|0.86847
01:58:23|0.86847
01:58:24|0.86847
01:58:25|0.86847
01:58:26|0.86847
01:58:27|0.86847
01:58:28|0.86847
01:58:28|0.86873
01:58:30|0.86873
01:58:31|0.86873
01:58:31|0.8684
01:58:33|0.8684
01:58:34|0.8684
01:58:35|0.8684
01:58:36|0.8684
01:58:37|0.8684
01:58:39|0.86828
01:58:39|0.86828
01:58:40|0.8684
01:58:42|0.8684
01:58:43|0.86853
01:58:44|0.86853
01:58:45|0.86852
01:58:46|0.8684
01:58:47|0.86803
01:58:48|0.86803
01:58:50|0.86803
01:58:50|0.86803
01:58:52|0.86803
01:58:52|0.86803
01:58:53|0.86803
01:58:54|0.8683
01:58:55|0.8683
01:58:57|0.8683
01:58:57|0.8683
01:58:58|0.8683
01:59:00|0.8683
01:59:01|0.8683
01:59:02|0.8683
01:59:03|0.8683
01:59:04|0.8686
01:59:05|0.8686
01:59:06|0.8686
01:59:07|0.8686
01:59:08|0.8686
01:59:10|0.8686
01:59:11|0.86851
01:59:11|0.86851
01:59:13|0.86851
01:59:14|0.86851
01:59:14|0.86868
01:59:15|0.86868
01:59:17|0.86868
01:59:17|0.86868
01:59:18|0.86868
01:59:19|0.86905
01:59:21|0.86905
01:59:21|0.86905
01:59:22|0.86905
01:59:24|0.86905
01:59:24|0.86905
01:59:25|0.86905
01:59:27|0.86905
01:59:27|0.86905
01:59:28|0.86905
01:59:29|0.86905
01:59:31|0.86919
01:59:32|0.86919
01:59:33|0.86919
01:59:33|0.86958
01:59:35|0.86958
01:59:35|0.86958
01:59:36|0.86958
01:59:37|0.86958
01:59:39|0.86934
01:59:39|0.86934
01:59:40|0.86934
01:59:42|0.86958
01:59:42|0.86958
01:59:43|0.86951
01:59:45|0.86951
01:59:45|0.86951
01:59:46|0.86951
01:59:48|0.86951
01:59:49|0.86951
01:59:49|0.86951
01:59:50|0.86951
01:59:52|0.86916
01:59:52|0.86916
01:59:54|0.86916
01:59:55|0.86916
01:59:57|0.86916
01:59:58|0.86916
01:59:59|0.86916
02:00:00|0.86916
02:00:01|0.86916
02:00:02|0.86922
02:00:03|0.86922
02:00:04|0.87012
02:00:05|0.87024
02:00:05|0.87032
02:00:08|0.87032
02:00:08|0.87066
02:00:09|0.87074
02:00:11|0.87074
02:00:12|0.87104
02:00:12|0.87111
02:00:13|0.87111
02:00:15|0.87111
02:00:16|0.87123
02:00:17|0.87127
02:00:17|0.87155
02:00:18|0.87155
02:00:19|0.87155
02:00:21|0.87155
02:00:22|0.87155
02:00:22|0.87155
02:00:24|0.87211
02:00:24|0.87188
02:00:26|0.87145
02:00:27|0.87115
02:00:28|0.87082
02:00:28|0.87082
02:00:29|0.87103
02:00:31|0.87151
02:00:32|0.87169
02:00:33|0.87169
02:00:34|0.87169
02:00:35|0.87169
02:00:36|0.87172
02:00:37|0.87172
02:00:38|0.87172
02:00:38|0.87196
02:00:40|0.87196
02:00:40|0.87196
02:00:42|0.87228
02:00:43|0.87308
02:00:44|0.87308
02:00:45|0.87312
02:00:46|0.87337
02:00:47|0.8731
02:00:47|0.87303
02:00:49|0.87303
02:00:50|0.87303
02:00:50|0.87382
02:00:52|0.87411
02:00:53|0.87453
02:00:54|0.87452
02:00:55|0.87452
02:00:56|0.87452
02:00:57|0.8752
02:00:58|0.87524
02:01:00|0.87532
02:01:01|0.87548
02:01:02|0.87527
02:01:03|0.87485
02:01:03|0.87485
02:01:05|0.87485
02:01:06|0.87485
02:01:07|0.87485
02:01:08|0.87507
02:01:09|0.87507
02:01:10|0.87507
02:01:11|0.87507
02:01:12|0.87507
02:01:13|0.87507
02:01:13|0.87505
02:01:14|0.8746
02:01:16|0.8746
02:01:17|0.8746
02:01:18|0.8746
02:01:19|0.8746
02:01:19|0.8746
02:01:21|0.87407
02:01:22|0.87407
02:01:23|0.87372
02:01:24|0.87372
02:01:25|0.87372
02:01:26|0.87372
02:01:27|0.87372
02:01:28|0.87372
02:01:29|0.87379
02:01:30|0.87376
02:01:31|0.87345
02:01:32|0.87345
02:01:33|0.87358
02:01:34|0.87358
02:01:35|0.87361
02:01:36|0.87361
02:01:37|0.87361
02:01:38|0.87431
02:01:40|0.87456
02:01:41|0.87456
02:01:42|0.87456
02:01:43|0.87522
02:01:44|0.87522
02:01:45|0.87522
02:01:46|0.87521
02:01:47|0.87499
02:01:48|0.87499
02:01:49|0.87499
02:01:50|0.8749
02:01:51|0.8749
02:01:52|0.8749
02:01:53|0.8749
02:01:54|0.8749
02:01:55|0.87459
02:01:56|0.87459
02:01:57|0.87459
02:01:58|0.87459
02:02:00|0.87459
02:02:00|0.87459
02:02:01|0.87459
02:02:02|0.87477
02:02:04|0.87459
02:02:05|0.87459
02:02:06|0.87459
02:02:06|0.87459
02:02:08|0.87459
02:02:08|0.87459
02:02:10|0.87492
02:02:11|0.87492
02:02:11|0.87492
02:02:12|0.87492
02:02:13|0.87492
02:02:14|0.87492
02:02:15|0.87502
02:02:16|0.87544
02:02:17|0.87544
02:02:19|0.87504
02:02:20|0.87522
02:02:20|0.87522
02:02:21|0.87522
02:02:23|0.87522
02:02:23|0.87522
02:02:24|0.87522
02:02:25|0.87522
02:02:27|0.87522
02:02:28|0.87522
02:02:29|0.87522
02:02:30|0.87522
02:02:31|0.87522
02:02:31|0.87522
02:02:33|0.87522
02:02:33|0.87522
02:02:34|0.87522
02:02:36|0.87467
02:02:36|0.87417
02:02:37|0.87417
02:02:39|0.87417
02:02:39|0.87417
02:02:40|0.87417
02:02:41|0.87417
02:02:42|0.87417
02:02:44|0.87417
02:02:44|0.87417
02:02:46|0.87417
02:02:47|0.87417
02:02:48|0.87417
02:02:48|0.87417
02:02:50|0.87417
02:02:51|0.87427
02:02:52|0.87463
02:02:54|0.87463
02:02:54|0.87513
02:02:55|0.87513
02:02:56|0.87513
02:02:58|0.87513
02:02:59|0.87513
02:03:00|0.87513
02:03:01|0.87518
02:03:02|0.87537
02:03:03|0.87537
02:03:04|0.87537
02:03:05|0.87537
02:03:06|0.87586
02:03:07|0.87586
02:03:09|0.87586
02:03:10|0.87545
02:03:10|0.87545
02:03:12|0.87558
02:03:12|0.87558
02:03:14|0.87558
02:03:14|0.87558
02:03:16|0.87558
02:03:17|0.87558
02:03:17|0.87558
02:03:19|0.87558
02:03:19|0.87551
02:03:21|0.87551
02:03:23|0.87558
02:03:24|0.87558
02:03:24|0.87558
02:03:26|0.876
02:03:26|0.876
02:03:27|0.876
02:03:29|0.87594
02:03:29|0.87594
02:03:30|0.87531
02:03:31|0.87531
02:03:32|0.87531
02:03:33|0.87517
02:03:34|0.87517
02:03:35|0.87517
02:03:36|0.87517
02:03:37|0.87517
02:03:38|0.87517
02:03:39|0.87498
02:03:40|0.87498
02:03:41|0.87498
02:03:42|0.8747
02:03:43|0.8747
02:03:45|0.8747
02:03:46|0.8747
02:03:47|0.87522
02:03:48|0.87522
02:03:49|0.87484
02:03:51|0.87484
02:03:51|0.87484
02:03:53|0.87436
02:03:54|0.8738
02:03:55|0.87375
02:03:56|0.87375
02:03:57|0.87375
02:03:58|0.87382
02:03:59|0.87382
02:04:00|0.87382
02:04:01|0.87382
02:04:03|0.87379
02:04:03|0.87329
02:04:05|0.87253
02:04:06|0.87253
02:04:06|0.87269
02:04:07|0.87238
02:04:08|0.87239
02:04:09|0.8725
02:04:11|0.8725
02:04:11|0.8725
02:04:12|0.8725
02:04:13|0.8725
02:04:14|0.87306
02:04:16|0.87306
02:04:16|0.87306
02:04:18|0.87306
02:04:19|0.87306
02:04:20|0.87306
02:04:21|0.87295
02:04:22|0.87295
02:04:23|0.87295
02:04:24|0.87295
02:04:25|0.87352
02:04:26|0.87352
02:04:27|0.8734
02:04:28|0.8734
02:04:30|0.8734
02:04:30|0.8734
02:04:31|0.8718
02:04:32|0.8718
02:04:34|0.8718
02:04:34|0.8718
02:04:36|0.87208
02:04:36|0.87208
02:04:38|0.87208
02:04:38|0.87208
02:04:40|0.87208
02:04:40|0.87208
02:04:41|0.87208
02:04:42|0.87209
02:04:44|0.87209
02:04:45|0.87193
02:04:46|0.87193
02:04:48|0.8719
02:04:48|0.8719
02:04:50|0.8719
02:04:51|0.8719
02:04:51|0.8719
02:04:53|0.8719
02:04:55|0.87249
02:04:56|0.87249
02:04:57|0.87249
02:04:57|0.87252
02:04:59|0.87252
02:05:00|0.87252
02:05:02|0.87252
02:05:03|0.87243
02:05:04|0.87158
02:05:05|0.87173
02:05:06|0.87173
02:05:07|0.87173
02:05:08|0.87173
02:05:09|0.87173
02:05:10|0.87173
02:05:11|0.87268
02:05:12|0.87268
02:05:14|0.87268
02:05:14|0.87268
02:05:15|0.87232
02:05:17|0.87232
02:05:17|0.87232
02:05:19|0.87232
02:05:19|0.87232
02:05:20|0.87232
02:05:21|0.8728
02:05:22|0.8728
02:05:23|0.8728
02:05:24|0.8728
02:05:25|0.8728
02:05:26|0.8729
02:05:27|0.8729
02:05:28|0.8729
02:05:30|0.8729
02:05:30|0.87334
02:05:31|0.87334
02:05:33|0.87334
02:05:33|0.87334
02:05:34|0.87305
02:05:35|0.87305
02:05:36|0.87305
02:05:37|0.87301
02:05:38|0.87301
02:05:39|0.87301
02:05:40|0.87301
02:05:41|0.87346
02:05:43|0.87346
02:05:44|0.87346
02:05:44|0.87311
02:05:45|0.87311
02:05:46|0.87311
02:05:47|0.87311
02:05:49|0.87311
02:05:50|0.87311
02:05:50|0.87311
02:05:51|0.87311
02:05:53|0.87331
02:05:54|0.87331
02:05:55|0.87331
02:05:56|0.87331
02:05:57|0.87331
02:05:58|0.87385
02:05:59|0.87385
02:06:00|0.87401
02:06:01|0.87399
02:06:02|0.87399
02:06:03|0.87428
02:06:04|0.87428
02:06:05|0.87475
02:06:06|0.87475
02:06:07|0.87491
02:06:08|0.87528
02:06:09|0.87528
02:06:10|0.87511
02:06:11|0.87523
02:06:12|0.87523
02:06:13|0.87544
02:06:14|0.87534
02:06:15|0.87534
02:06:16|0.87531
02:06:17|0.87531
02:06:18|0.87534
02:06:19|0.87528
02:06:20|0.87528
02:06:21|0.87528
02:06:22|0.87538
02:06:23|0.87528
02:06:24|0.87588
02:06:25|0.87565
02:06:26|0.87577
02:06:28|0.87577
02:06:29|0.87591
02:06:29|0.87591
02:06:30|0.87591
02:06:32|0.87591
02:06:32|0.87591
02:06:34|0.87591
02:06:34|0.87636
02:06:35|0.87636
02:06:37|0.87695
02:06:38|0.87676
02:06:39|0.87676
02:06:40|0.87673
02:06:41|0.87673
02:06:42|0.87754
02:06:42|0.87754
02:06:44|0.87724
02:06:45|0.87724
02:06:46|0.87724
02:06:46|0.87724
02:06:48|0.87724
02:06:49|0.87724
02:06:50|0.87772
02:06:51|0.87772
02:06:51|0.87772
02:06:52|0.87772
02:06:54|0.87772
02:06:55|0.87772
02:06:56|0.87745
02:06:57|0.87745
02:06:57|0.87745
02:06:59|0.87745
02:07:00|0.87745
02:07:02|0.87745
02:07:03|0.87763
02:07:03|0.87763
02:07:04|0.87736
02:07:05|0.87729
02:07:07|0.87729
02:07:08|0.8773
02:07:09|0.87729
02:07:09|0.87729
02:07:12|0.87759
02:07:12|0.87759
02:07:14|0.87784
02:07:15|0.87793
02:07:16|0.87793
02:07:16|0.87793
02:07:18|0.87783
02:07:18|0.87769
02:07:20|0.87769
02:07:20|0.87758
02:07:22|0.8789
02:07:23|0.87795
02:07:24|0.87795
02:07:25|0.87795
02:07:26|0.87795
02:07:27|0.87795
02:07:29|0.87795
02:07:29|0.87795
02:07:30|0.87796
02:07:31|0.87796
02:07:32|0.87796
02:07:33|0.87796
02:07:35|0.87796
02:07:35|0.87796
02:07:36|0.87796
02:07:37|0.87796
02:07:38|0.87796
02:07:39|0.87771
02:07:40|0.87771
02:07:41|0.87771
02:07:42|0.87771
02:07:43|0.87771
02:07:44|0.87771
02:07:45|0.87769
02:07:46|0.87741
02:07:48|0.8773
02:07:48|0.8773
02:07:49|0.8773
02:07:51|0.8773
02:07:52|0.8773
02:07:52|0.8773
02:07:54|0.8773
02:07:54|0.8773
02:07:55|0.8773
02:07:56|0.87686
02:07:58|0.87686
02:07:58|0.87686
02:07:59|0.87686
02:08:00|0.8765
02:08:01|0.8765
02:08:03|0.8765
02:08:04|0.8758
02:08:06|0.87523
02:08:07|0.87523
02:08:07|0.87524
02:08:09|0.87524
02:08:10|0.87524
02:08:11|0.87524
02:08:11|0.87524
02:08:13|0.87524
02:08:13|0.87524
02:08:15|0.87577
02:08:16|0.87557
02:08:17|0.87557
02:08:18|0.87557
02:08:19|0.87557
02:08:20|0.87585
02:08:21|0.87585
02:08:21|0.87585
02:08:22|0.87585
02:08:23|0.87585
02:08:24|0.87585
02:08:25|0.87585
02:08:26|0.8766
02:08:27|0.8766
02:08:29|0.8766
02:08:29|0.8766
02:08:30|0.8766
02:08:31|0.8766
02:08:33|0.8764
02:08:33|0.8764
02:08:34|0.8764
02:08:36|0.8764
02:08:37|0.8764
02:08:38|0.8764
02:08:39|0.87688
02:08:39|0.87688
02:08:40|0.87688
02:08:42|0.87688
02:08:43|0.87752
02:08:44|0.87752
02:08:46|0.87759
02:08:46|0.87759
02:08:48|0.87759
02:08:49|0.87759
02:08:50|0.87759
02:08:51|0.87759
02:08:52|0.87759
02:08:54|0.87759
02:08:55|0.87759
02:08:55|0.87759
02:08:56|0.87759
02:08:58|0.87759
02:08:59|0.87759
02:09:00|0.8776
02:09:01|0.87759
02:09:02|0.87759
02:09:03|0.8775
02:09:04|0.87743
02:09:05|0.87743
02:09:06|0.87743
02:09:07|0.8766
02:09:08|0.8766
02:09:10|0.8766
02:09:11|0.87708
02:09:12|0.87708
02:09:13|0.87708
02:09:14|0.87708
02:09:16|0.87708
02:09:16|0.87749
02:09:17|0.87749
02:09:18|0.87732
02:09:19|0.87704
02:09:20|0.87704
02:09:22|0.87704
02:09:22|0.87704
02:09:23|0.8765
02:09:24|0.8765
02:09:25|0.87695
02:09:27|0.87676
02:09:27|0.87676
02:09:28|0.87676
02:09:30|0.87676
02:09:31|0.87676
02:09:32|0.87676
02:09:33|0.87676
02:09:34|0.87676
02:09:35|0.87676
02:09:36|0.87712
02:09:38|0.87712
02:09:39|0.87712
02:09:39|0.87712
02:09:41|0.87712
02:09:42|0.87712
02:09:42|0.87712
02:09:43|0.87696
02:09:45|0.87696
02:09:46|0.87696
02:09:46|0.87696
02:09:48|0.87696
02:09:49|0.87696
02:09:50|0.87696
02:09:50|0.87696
02:09:52|0.87696
02:09:52|0.87661
02:09:54|0.8768
02:09:55|0.8768
02:09:55|0.87678
02:09:56|0.87678
02:09:58|0.87678
02:09:59|0.87678
02:10:00|0.87678
02:10:01|0.87678
02:10:02|0.87678
02:10:03|0.87678
02:10:04|0.87661
02:10:05|0.87634
02:10:07|0.87634
02:10:08|0.87634
02:10:08|0.87526
02:10:10|0.87453
02:10:11|0.87453
02:10:11|0.87453
02:10:12|0.87453
02:10:14|0.87453
02:10:15|0.87453
02:10:16|0.87453
02:10:17|0.87453
02:10:18|0.87453
02:10:19|0.87453
02:10:20|0.87453
02:10:21|0.87453
02:10:22|0.87453
02:10:23|0.87453
02:10:25|0.87454
02:10:26|0.87454
02:10:26|0.87454
02:10:28|0.87454
02:10:29|0.87454
02:10:30|0.87454
02:10:30|0.87429
02:10:32|0.87393
02:10:32|0.87393
02:10:34|0.87366
02:10:35|0.87343
02:10:36|0.87343
02:10:36|0.87319
02:10:38|0.87319
02:10:39|0.87319
02:10:40|0.87285
02:10:41|0.87285
02:10:42|0.87288
02:10:42|0.87288
02:10:43|0.87336
02:10:45|0.87336
02:10:46|0.87326
02:10:47|0.87326
02:10:48|0.87326
02:10:49|0.87326
02:10:50|0.87401
02:10:51|0.87401
02:10:52|0.87401
02:10:54|0.87362
02:10:55|0.87362
02:10:56|0.87362
02:10:56|0.87362
02:10:58|0.87362
02:10:58|0.87362
02:11:00|0.87362
02:11:00|0.87362
02:11:02|0.87383
02:11:02|0.87423
02:11:04|0.87423
02:11:05|0.87423
02:11:05|0.87381
02:11:07|0.87403
02:11:09|0.87403
02:11:10|0.87403
02:11:11|0.87399
02:11:12|0.87399
02:11:13|0.87399
02:11:15|0.87368
02:11:15|0.87368
02:11:17|0.87362
02:11:17|0.87362
02:11:19|0.87362
02:11:19|0.87362
02:11:21|0.87362
02:11:21|0.87362
02:11:22|0.87362
02:11:24|0.87362
02:11:24|0.87362
02:11:26|0.87362
02:11:26|0.87362
02:11:27|0.87362
02:11:29|0.87362
02:11:30|0.87362
02:11:31|0.87362
02:11:32|0.87362
02:11:33|0.87301
02:11:34|0.87301
02:11:35|0.87301
02:11:36|0.87301
02:11:37|0.87308
02:11:38|0.87254
02:11:39|0.87251
02:11:40|0.87251
02:11:41|0.87164
02:11:43|0.87164
02:11:43|0.87164
02:11:44|0.87164
02:11:46|0.87164
02:11:46|0.87164
02:11:48|0.87164
02:11:49|0.87086
02:11:49|0.8712
02:11:51|0.87114
02:11:52|0.87116
02:11:53|0.87116
02:11:54|0.87105
02:11:56|0.87122
02:11:56|0.87122
02:11:58|0.87122
02:11:59|0.87084
02:12:00|0.87067
02:12:01|0.87088
02:12:02|0.87088
02:12:03|0.87088
02:12:04|0.87077
02:12:05|0.871
02:12:06|0.87139
02:12:07|0.87139
02:12:09|0.87208
02:12:10|0.87208
02:12:10|0.87208
02:12:11|0.87208
02:12:13|0.87208
02:12:14|0.87208
02:12:15|0.87208
02:12:16|0.87167
02:12:17|0.87167
02:12:18|0.87167
02:12:19|0.87167
02:12:21|0.87167
02:12:21|0.87167
02:12:22|0.87167
02:12:24|0.87167
02:12:24|0.87167
02:12:25|0.87167
02:12:27|0.87167
02:12:28|0.87167
02:12:29|0.87167
02:12:29|0.87167
02:12:31|0.87167
02:12:31|0.87191
02:12:32|0.87191
02:12:33|0.87191
02:12:34|0.87227
02:12:35|0.87227
02:12:36|0.87227
02:12:38|0.87227
02:12:38|0.87227
02:12:40|0.87227
02:12:40|0.87227
02:12:41|0.87238
02:12:42|0.87238
02:12:44|0.87191
02:12:45|0.87191
02:12:46|0.87201
02:12:47|0.87201
02:12:48|0.87234
02:12:49|0.87234
02:12:50|0.87234
02:12:51|0.87234
02:12:52|0.87234
02:12:53|0.87234
02:12:54|0.87234
02:12:55|0.87234
02:12:57|0.87234
02:12:58|0.87234
02:12:58|0.87234
02:13:00|0.87234
02:13:01|0.87234
02:13:01|0.87234
02:13:03|0.87234
02:13:03|0.87234
02:13:05|0.87234
02:13:06|0.87173
02:13:08|0.87181
02:13:08|0.87181
02:13:10|0.87181
02:13:11|0.87181
02:13:11|0.87181
02:13:13|0.87181
02:13:14|0.87181
02:13:15|0.87132
02:13:16|0.87132
02:13:16|0.8701
02:13:18|0.8701
02:13:18|0.8701
02:13:20|0.8701
02:13:21|0.8701
02:13:22|0.87024
02:13:23|0.87024
02:13:24|0.8704
02:13:25|0.8704
02:13:27|0.87112
02:13:27|0.87217
02:13:29|0.87217
02:13:29|0.87214
02:13:30|0.87214
02:13:32|0.87214
02:13:32|0.87181
02:13:34|0.87181
02:13:35|0.87181
02:13:36|0.87181
02:13:38|0.87181
02:13:38|0.87181
02:13:39|0.87181
02:13:40|0.87181
02:13:42|0.87181
02:13:43|0.87181
02:13:44|0.87181
02:13:44|0.87181
02:13:45|0.87181
02:13:47|0.87181
02:13:48|0.87181
02:13:48|0.8718
02:13:50|0.8718
02:13:51|0.8718
02:13:53|0.8718
02:13:53|0.8718
02:13:54|0.87175
02:13:55|0.87175
02:13:56|0.87192
02:13:58|0.87192
02:13:58|0.87192
02:14:00|0.87192
02:14:00|0.87186
02:14:02|0.87196
02:14:02|0.87196
02:14:03|0.87215
02:14:04|0.87222
02:14:05|0.87222
02:14:06|0.87222
02:14:08|0.87222
02:14:09|0.87222
02:14:10|0.8722
02:14:10|0.8722
02:14:12|0.8722
02:14:14|0.8722
02:14:15|0.8722
02:14:16|0.87201
02:14:17|0.87201
02:14:18|0.87201
02:14:18|0.87201
02:14:20|0.87201
02:14:21|0.87201
02:14:22|0.87201
02:14:23|0.87201
02:14:24|0.87201
02:14:26|0.87201
02:14:26|0.87201
02:14:27|0.87201
02:14:28|0.87201
02:14:29|0.87201
02:14:31|0.8715
02:14:33|0.8715
02:14:34|0.8715
02:14:34|0.8715
02:14:35|0.87079
02:14:37|0.87079
02:14:37|0.8704
02:14:39|0.8704
02:14:40|0.8704
02:14:41|0.8704
02:14:42|0.8704
02:14:43|0.86966
02:14:44|0.86966
02:14:45|0.86966
02:14:46|0.86966
02:14:47|0.86966
02:14:48|0.86967
02:14:49|0.86967
02:14:50|0.86967
02:14:51|0.86967
02:14:52|0.86967
02:14:53|0.86967
02:14:55|0.86967
02:14:56|0.86967
02:14:58|0.86967
02:14:59|0.86967
02:15:00|0.86967
02:15:00|0.86967
02:15:02|0.86983
02:15:02|0.86979
02:15:03|0.87002
02:15:05|0.87002
02:15:06|0.87002
02:15:07|0.87002
02:15:08|0.87002
02:15:09|0.87002
02:15:10|0.87002
02:15:11|0.87002
02:15:12|0.87002
02:15:13|0.87002
02:15:14|0.86956
02:15:16|0.86956
02:15:17|0.86956
02:15:18|0.86943
02:15:19|0.86943
02:15:20|0.86943
02:15:21|0.86943
02:15:21|0.86983
02:15:23|0.86983
02:15:23|0.86983
02:15:24|0.86983
02:15:26|0.86983
02:15:27|0.86983
02:15:28|0.86983
02:15:29|0.86983
02:15:30|0.86983
02:15:32|0.86983
02:15:33|0.86983
02:15:34|0.86983
02:15:35|0.87028
02:15:35|0.87041
02:15:37|0.87041
02:15:37|0.87041
02:15:38|0.87041
02:15:39|0.8704
02:15:41|0.8704
02:15:42|0.8704
02:15:43|0.8704
02:15:44|0.8702
02:15:45|0.8702
02:15:46|0.87004
02:15:47|0.87004
02:15:48|0.87004
02:15:49|0.87004
02:15:50|0.87004
02:15:51|0.87004
02:15:52|0.87004
02:15:54|0.87004
02:15:55|0.87004
02:15:56|0.86976
02:15:57|0.86976
02:15:58|0.86984
02:15:59|0.86987
02:16:00|0.86987
02:16:01|0.86987
02:16:02|0.87
02:16:03|0.87
02:16:04|0.87
02:16:05|0.87
02:16:06|0.87
02:16:07|0.87
02:16:08|0.87
02:16:10|0.87
02:16:10|0.87
02:16:12|0.87
02:16:13|0.87
02:16:13|0.87
02:16:14|0.87
02:16:16|0.86947
02:16:16|0.86951
02:16:18|0.86951
02:16:18|0.86951
02:16:19|0.86951
02:16:21|0.86951
02:16:22|0.86951
02:16:23|0.86952
02:16:24|0.86952
02:16:25|0.86952
02:16:26|0.86952
02:16:27|0.86996
02:16:28|0.86996
02:16:29|0.86996
02:16:30|0.86996
02:16:31|0.86996
02:16:32|0.86996
02:16:33|0.86996
02:16:34|0.86996
02:16:36|0.86996
02:16:36|0.86996
02:16:37|0.87011
02:16:38|0.87011
02:16:40|0.87011
02:16:40|0.87011
02:16:41|0.87011
02:16:42|0.87011
02:16:43|0.87011
02:16:45|0.87011
02:16:46|0.87024
02:16:47|0.87024
02:16:47|0.87024
02:16:48|0.87024
02:16:49|0.87024
02:16:51|0.87024
02:16:51|0.87024
02:16:52|0.87024
02:16:53|0.87024
02:16:54|0.87024
02:16:56|0.86979
02:16:56|0.86979
02:16:57|0.86979
02:16:59|0.86979
02:17:00|0.86979
02:17:01|0.86951
02:17:02|0.86951
02:17:03|0.86951
02:17:04|0.86916
02:17:05|0.86916
02:17:06|0.86916
02:17:07|0.86916
02:17:08|0.86916
02:17:09|0.86916
02:17:10|0.86916
02:17:11|0.86916
02:17:12|0.86916
02:17:14|0.86916
02:17:15|0.86916
02:17:16|0.86916
02:17:17|0.86916
02:17:18|0.86916
02:17:19|0.86916
02:17:20|0.86916
02:17:21|0.86876
02:17:23|0.86911
02:17:24|0.86911
02:17:25|0.86911
02:17:26|0.86911
02:17:27|0.86911
02:17:27|0.86876
02:17:28|0.86876
02:17:30|0.86876
02:17:30|0.86876
02:17:32|0.86876
02:17:32|0.86876
02:17:34|0.86876
02:17:34|0.86876
02:17:36|0.86881
02:17:36|0.86895
02:17:37|0.86895
02:17:38|0.86895
02:17:40|0.86895
02:17:40|0.86895
02:17:41|0.86823
02:17:42|0.86823
02:17:44|0.86823
02:17:44|0.86823
02:17:46|0.86823
02:17:47|0.86839
02:17:47|0.86839
02:17:49|0.86839
02:17:49|0.86839
02:17:50|0.86839
02:17:52|0.86839
02:17:52|0.86839
02:17:53|0.86839
02:17:54|0.86839
02:17:55|0.86839
02:17:57|0.868
02:17:58|0.868
02:17:59|0.868
02:18:00|0.868
02:18:02|0.86866
02:18:03|0.86866
02:18:04|0.86866
02:18:05|0.86866
02:18:06|0.86866
02:18:07|0.86866
02:18:08|0.86866
02:18:09|0.86918
02:18:10|0.86918
02:18:11|0.86918
02:18:12|0.86918
02:18:13|0.86918
02:18:15|0.86905
02:18:16|0.86905
02:18:17|0.86878
02:18:19|0.86863
02:18:19|0.86863
02:18:21|0.8682
02:18:22|0.868
02:18:23|0.868
02:18:24|0.868
02:18:25|0.868
02:18:25|0.8681
02:18:26|0.8681
02:18:28|0.8681
02:18:28|0.8681
02:18:30|0.8681
02:18:31|0.8681
02:18:31|0.8681
02:18:32|0.8681
02:18:34|0.86777
02:18:35|0.86777
02:18:35|0.86808
02:18:37|0.86821
02:18:38|0.86821
02:18:39|0.86821
02:18:40|0.86787
02:18:41|0.86787
02:18:42|0.86787
02:18:43|0.86769
02:18:44|0.86768
02:18:45|0.86768
02:18:46|0.86768
02:18:47|0.86768
02:18:49|0.86768
02:18:49|0.86768
02:18:51|0.86768
02:18:52|0.86757
02:18:53|0.86757
02:18:54|0.86757
02:18:55|0.86757
02:18:56|0.86757
02:18:57|0.86757
02:18:59|0.86757
02:18:59|0.86757
02:19:01|0.86757
02:19:02|0.86757
02:19:03|0.86875
02:19:04|0.86908
02:19:05|0.86908
02:19:06|0.86908
02:19:07|0.86849
02:19:08|0.86849
02:19:09|0.86849
02:19:11|0.86849
02:19:11|0.86849
02:19:13|0.86849
02:19:13|0.86849
02:19:14|0.86849
02:19:15|0.86849
02:19:17|0.86854
02:19:17|0.86854
02:19:19|0.86854
02:19:20|0.86854
02:19:21|0.86854
02:19:22|0.86854
02:19:23|0.86854
02:19:24|0.86854
02:19:25|0.86854
02:19:26|0.86854
02:19:27|0.86904
02:19:28|0.86904
02:19:29|0.86904
02:19:30|0.86904
02:19:31|0.86951
02:19:32|0.86951
02:19:33|0.86962
02:19:34|0.86962
02:19:35|0.86956
02:19:36|0.86944
02:19:37|0.86924
02:19:38|0.86924
02:19:39|0.86924
02:19:40|0.86924
02:19:41|0.86924
02:19:42|0.86924
02:19:43|0.86924
02:19:44|0.86924
02:19:45|0.86924
02:19:46|0.86924
02:19:47|0.86924
02:19:48|0.86924
02:19:49|0.86924
02:19:50|0.86937
02:19:51|0.86937
02:19:52|0.86937
02:19:53|0.86937
02:19:54|0.86937
02:19:55|0.86952
02:19:56|0.86952
02:19:57|0.86952
02:19:58|0.86952
02:19:59|0.86952
02:20:01|0.86952
02:20:02|0.86957
02:20:03|0.86957
02:20:03|0.86957
02:20:05|0.86957
02:20:06|0.86958
02:20:07|0.86958
02:20:08|0.86958
02:20:09|0.86958
02:20:10|0.86965
02:20:11|0.86965
02:20:12|0.86965
02:20:13|0.86965
02:20:14|0.86977
02:20:15|0.86977
02:20:16|0.86977
02:20:18|0.87025
02:20:20|0.86953
02:20:20|0.86941
02:20:21|0.86941
02:20:22|0.8692
02:20:23|0.8692
02:20:24|0.8692
02:20:26|0.8692
02:20:26|0.86921
02:20:28|0.86921
02:20:28|0.86967
02:20:29|0.86967
02:20:30|0.86967
02:20:32|0.86967
02:20:32|0.86967
02:20:33|0.86967
02:20:34|0.86967
02:20:35|0.86967
02:20:36|0.86967
02:20:38|0.86967
02:20:38|0.86967
02:20:40|0.86962
02:20:41|0.86962
02:20:41|0.86977
02:20:43|0.86977
02:20:44|0.86977
02:20:45|0.86977
02:20:47|0.86977
02:20:48|0.86977
02:20:49|0.86977
02:20:50|0.86977
02:20:51|0.86977
02:20:52|0.87012
02:20:52|0.87012
02:20:53|0.87012
02:20:54|0.87012
02:20:56|0.87012
02:20:56|0.87012
02:20:58|0.87012
02:20:58|0.87012
02:21:00|0.87032
02:21:01|0.87032
02:21:02|0.87047
02:21:03|0.87047
02:21:04|0.87047
02:21:05|0.87076
02:21:06|0.87076
02:21:07|0.87108
02:21:08|0.87108
02:21:10|0.87108
02:21:10|0.87108
02:21:11|0.87141
02:21:13|0.87141
02:21:14|0.87141
02:21:14|0.87141
02:21:16|0.87141
02:21:18|0.87137
02:21:18|0.87137
02:21:20|0.87141
02:21:21|0.87141
02:21:22|0.87141
02:21:23|0.87141
02:21:23|0.87141
02:21:25|0.87141
02:21:25|0.87141
02:21:27|0.87168
02:21:27|0.87168
02:21:28|0.87168
02:21:30|0.87168
02:21:30|0.87168
02:21:32|0.87168
02:21:32|0.87168
02:21:34|0.87218
02:21:34|0.87231
02:21:36|0.8724
02:21:37|0.87252
02:21:37|0.87245
02:21:38|0.87245
02:21:39|0.87245
02:21:41|0.87245
02:21:42|0.87245
02:21:43|0.87245
02:21:43|0.87273
02:21:45|0.87238
02:21:46|0.87227
02:21:47|0.87207
02:21:48|0.87196
02:21:49|0.87183
02:21:50|0.87182
02:21:51|0.87183
02:21:52|0.87183
02:21:53|0.87218
02:21:54|0.87191
02:21:55|0.87191
02:21:56|0.872
02:21:57|0.87257
02:21:58|0.87257
02:21:59|0.87257
02:22:00|0.87253
02:22:02|0.87281
02:22:03|0.87281
02:22:04|0.87318
02:22:05|0.87318
02:22:07|0.87306
02:22:07|0.87306
02:22:09|0.87306
02:22:10|0.87306
02:22:11|0.87315
02:22:12|0.8732
02:22:12|0.8732
02:22:14|0.8732
02:22:15|0.8732
02:22:16|0.8732
02:22:17|0.87319
02:22:18|0.87319
02:22:19|0.87303
02:22:21|0.87278
02:22:22|0.873
02:22:23|0.873
02:22:24|0.873
02:22:25|0.87283
02:22:26|0.87283
02:22:27|0.87283
02:22:28|0.87269
02:22:29|0.87269
02:22:30|0.87269
02:22:31|0.87269
02:22:32|0.87243
02:22:33|0.8725
02:22:34|0.8725
02:22:36|0.8725
02:22:36|0.8725
02:22:38|0.87208
02:22:38|0.87208
02:22:40|0.87208
02:22:41|0.87208
02:22:41|0.87208
02:22:42|0.87235
02:22:44|0.87235
02:22:44|0.87235
02:22:46|0.87235
02:22:46|0.87235
02:22:47|0.87235
02:22:49|0.87264
02:22:50|0.87266
02:22:52|0.87266
02:22:52|0.87266
02:22:53|0.87266
02:22:55|0.87266
02:22:56|0.87329
02:22:57|0.87331
02:22:57|0.87333
02:23:00|0.87334
02:23:01|0.87334
02:23:02|0.87334
02:23:03|0.87328
02:23:03|0.87328
02:23:06|0.87328
02:23:07|0.87328
02:23:07|0.87328
02:23:08|0.87328
02:23:09|0.87328
02:23:10|0.87328
02:23:12|0.87328
02:23:13|0.87328
02:23:13|0.87328
02:23:15|0.87328
02:23:15|0.87328
02:23:16|0.87328
02:23:18|0.87282
02:23:19|0.87282
02:23:21|0.87282
02:23:21|0.87282
02:23:23|0.8726
02:23:23|0.8726
02:23:25|0.87264
02:23:25|0.87264
02:23:26|0.87264
02:23:28|0.87264
02:23:28|0.87264
02:23:30|0.87268
02:23:31|0.87312
02:23:32|0.87319
02:23:33|0.87348
02:23:35|0.87354
02:23:36|0.87354
02:23:36|0.87359
02:23:38|0.87348
02:23:39|0.87348
02:23:40|0.87348
02:23:41|0.87348
02:23:42|0.87348
02:23:42|0.87363
02:23:43|0.87363
02:23:44|0.87411
02:23:46|0.87411
02:23:47|0.87411
02:23:47|0.87411
02:23:49|0.87411
02:23:50|0.87411
02:23:51|0.87411
02:23:52|0.8743
02:23:53|0.8743
02:23:53|0.8743
02:23:55|0.8743
02:23:55|0.87461
02:23:57|0.87461
02:23:57|0.87531
02:23:58|0.87531
02:23:59|0.87531
02:24:00|0.87547
02:24:01|0.87557
02:24:04|0.87557
02:24:04|0.87557
02:24:05|0.87557
02:24:07|0.87589
02:24:08|0.87588
02:24:09|0.87588
02:24:09|0.8761
02:24:11|0.8761
02:24:11|0.8761
02:24:13|0.8761
02:24:14|0.8761
02:24:14|0.8761
02:24:16|0.8761
02:24:17|0.87607
02:24:18|0.87607
02:24:20|0.8761
02:24:20|0.8761
02:24:21|0.8761
02:24:24|0.8761
02:24:24|0.87608
02:24:26|0.87608
02:24:27|0.87608
02:24:27|0.87608
02:24:29|0.87608
02:24:30|0.87608
02:24:31|0.87608
02:24:32|0.87608
02:24:34|0.87608
02:24:34|0.87608
02:24:36|0.87608
02:24:37|0.87608
02:24:38|0.87608
02:24:39|0.87621
02:24:40|0.87621
02:24:42|0.87621
02:24:43|0.87621
02:24:43|0.87623
02:24:45|0.87623
02:24:45|0.87623
02:24:47|0.87623
02:24:48|0.87623
02:24:48|0.87623
02:24:49|0.87623
02:24:51|0.87623
02:24:51|0.87623
02:24:53|0.87623
02:24:54|0.87623
02:24:54|0.87623
02:24:55|0.87621
02:24:56|0.87621
02:24:58|0.87621
02:24:59|0.87621
02:25:00|0.87621
02:25:02|0.87621
02:25:02|0.87621
02:25:04|0.87566
02:25:05|0.8755
02:25:05|0.8755
02:25:08|0.87531
02:25:08|0.87531
02:25:09|0.87531
02:25:10|0.87531
02:25:11|0.87531
02:25:12|0.87531
02:25:13|0.87622
02:25:15|0.87622
02:25:16|0.87622
02:25:16|0.87622
02:25:18|0.87644
02:25:19|0.87644
02:25:20|0.87644
02:25:21|0.87644
02:25:22|0.87644
02:25:22|0.87644
02:25:24|0.87655
02:25:25|0.87611
02:25:26|0.87594
02:25:27|0.87594
02:25:28|0.87594
02:25:29|0.87594
02:25:30|0.87594
02:25:32|0.87583
02:25:32|0.87583
02:25:34|0.87583
02:25:35|0.87583
02:25:36|0.87583
02:25:37|0.8755
02:25:38|0.8755
02:25:39|0.8755
02:25:40|0.8755
02:25:41|0.8755
02:25:42|0.8755
02:25:43|0.8755
02:25:44|0.8755
02:25:45|0.8755
02:25:46|0.8755
02:25:47|0.8755
02:25:49|0.8755
02:25:49|0.8755
02:25:51|0.8755
02:25:51|0.8755
02:25:53|0.8755
02:25:54|0.87563
02:25:55|0.87563
02:25:56|0.87563
02:25:57|0.87563
02:25:58|0.87563
02:25:59|0.87563
02:26:00|0.87563
02:26:01|0.87506
02:26:02|0.87506
02:26:03|0.87515
02:26:04|0.87515
02:26:05|0.87504
02:26:07|0.87504
02:26:08|0.87504
02:26:09|0.87504
02:26:10|0.87504
02:26:11|0.87504
02:26:13|0.87504
02:26:14|0.87504
02:26:14|0.87572
02:26:15|0.87572
02:26:16|0.87572
02:26:18|0.87572
02:26:18|0.87572
02:26:19|0.87629
02:26:21|0.87629
02:26:22|0.87629
02:26:22|0.87629
02:26:24|0.87629
02:26:25|0.87644
02:26:26|0.87644
02:26:27|0.87644
02:26:28|0.87644
02:26:29|0.87644
02:26:30|0.87644
02:26:31|0.87644
02:26:33|0.87644
02:26:34|0.87644
02:26:34|0.87644
02:26:35|0.87644
02:26:36|0.87644
02:26:37|0.87644
02:26:38|0.87669
02:26:39|0.87692
02:26:41|0.87692
02:26:41|0.87692
02:26:43|0.87692
02:26:43|0.87692
02:26:44|0.87692
02:26:45|0.87692
02:26:47|0.87692
02:26:48|0.87692
02:26:48|0.87692
02:26:49|0.87692
02:26:50|0.87692
02:26:51|0.87692
02:26:53|0.87692
02:26:53|0.87692
02:26:55|0.87692
02:26:55|0.87692
02:26:56|0.87692
02:26:57|0.87692
02:26:59|0.87692
02:26:59|0.87692
02:27:00|0.87692
02:27:02|0.87692
02:27:02|0.87692
02:27:03|0.87692
02:27:04|0.87692
02:27:06|0.87692
02:27:06|0.87692
02:27:07|0.87692
02:27:09|0.87692
02:27:09|0.87692
02:27:11|0.87672
02:27:11|0.87672
02:27:12|0.87688
02:27:14|0.87688
02:27:14|0.87697
02:27:15|0.87697
02:27:17|0.87644
02:27:17|0.87644
02:27:19|0.87644
02:27:19|0.87647
02:27:21|0.87647
02:27:22|0.87647
02:27:23|0.87647
02:27:24|0.87647
02:27:26|0.87647
02:27:27|0.87647
02:27:28|0.87647
02:27:29|0.87647
02:27:29|0.87647
02:27:31|0.877
02:27:32|0.8772
02:27:33|0.8772
02:27:34|0.8772
02:27:35|0.87724
02:27:36|0.87724
02:27:37|0.87724
02:27:38|0.87724
02:27:39|0.87724
02:27:40|0.87697
02:27:42|0.87697
02:27:42|0.87697
02:27:44|0.87697
02:27:45|0.87697
02:27:46|0.87697
02:27:46|0.87697
02:27:47|0.87697
02:27:49|0.87697
02:27:49|0.87697
02:27:51|0.87697
02:27:52|0.87697
02:27:53|0.87697
02:27:55|0.87697
02:27:55|0.87697
02:27:56|0.87697
02:27:57|0.87697
02:27:58|0.87697
02:28:00|0.87697
02:28:00|0.87697
02:28:01|0.87697
02:28:02|0.87697
02:28:04|0.87739
02:28:05|0.87739
02:28:06|0.87739
02:28:07|0.87739
02:28:09|0.87739
02:28:10|0.87739
02:28:12|0.87739
02:28:12|0.87739
02:28:14|0.87739
02:28:14|0.87739
02:28:16|0.87739
02:28:17|0.87739
02:28:18|0.87751
02:28:20|0.87751
02:28:20|0.87751
02:28:21|0.87751
02:28:22|0.87751
02:28:24|0.87752
02:28:25|0.87752
02:28:26|0.87751
02:28:27|0.87751
02:28:28|0.87751
02:28:29|0.87751
02:28:30|0.87751
02:28:32|0.87759
02:28:33|0.87759
02:28:33|0.87759
02:28:34|0.87759
02:28:36|0.87759
02:28:37|0.87759
02:28:38|0.87759
02:28:39|0.87759
02:28:40|0.87759
02:28:41|0.87759
02:28:41|0.87759
02:28:43|0.87759
02:28:44|0.87759
02:28:45|0.87759
02:28:45|0.87759
02:28:47|0.87759
02:28:48|0.87759
02:28:48|0.87759
02:28:50|0.87759
02:28:51|0.87759
02:28:52|0.87765
02:28:53|0.87769
02:28:54|0.87769
02:28:55|0.87769
02:28:56|0.87769
02:28:57|0.87769
02:28:58|0.878
02:28:59|0.87789
02:29:00|0.87789
02:29:01|0.87774
02:29:02|0.87774
02:29:03|0.87774
02:29:04|0.87774
02:29:05|0.87774
02:29:06|0.87773
02:29:07|0.87776
02:29:08|0.87776
02:29:10|0.87776
02:29:11|0.87776
02:29:11|0.87776
02:29:13|0.87776
02:29:14|0.87788
02:29:15|0.87788
02:29:16|0.87788
02:29:17|0.87788
02:29:18|0.87789
02:29:20|0.87792
02:29:20|0.87792
02:29:22|0.87792
02:29:23|0.87792
02:29:24|0.87792
02:29:26|0.87792
02:29:26|0.87792
02:29:27|0.87792
02:29:28|0.87792
02:29:29|0.87792
02:29:31|0.87792
02:29:31|0.87792
02:29:32|0.87792
02:29:34|0.87792
02:29:34|0.87792
02:29:35|0.87792
02:29:36|0.87792
02:29:37|0.87826
02:29:39|0.87826
02:29:39|0.87826
02:29:40|0.87826
02:29:42|0.87826
02:29:42|0.87826
02:29:43|0.87826
02:29:44|0.87826
02:29:46|0.87878
02:29:47|0.87878
02:29:47|0.87878
02:29:48|0.87878
02:29:49|0.87878
02:29:50|0.87878
02:29:51|0.87878
02:29:53|0.87878
02:29:54|0.87878
02:29:54|0.87878
02:29:55|0.87843
02:29:56|0.87843
02:29:58|0.87843
02:29:59|0.87843
02:30:00|0.87843
02:30:01|0.87843
02:30:02|0.87817
02:30:03|0.87817
02:30:04|0.87819
02:30:05|0.87819
02:30:06|0.87835
02:30:07|0.87835
02:30:08|0.8785
02:30:09|0.87865
02:30:11|0.87878
02:30:12|0.87889
02:30:13|0.87889
02:30:14|0.87889
02:30:15|0.87889
02:30:16|0.87904
02:30:16|0.87896
02:30:18|0.87896
02:30:19|0.87896
02:30:20|0.87905
02:30:21|0.87905
02:30:22|0.87905
02:30:23|0.87905
02:30:24|0.87902
02:30:25|0.87878
02:30:26|0.87878
02:30:28|0.87878
02:30:28|0.87863
02:30:30|0.87863
02:30:31|0.87863
02:30:32|0.87863
02:30:33|0.87863
02:30:34|0.87863
02:30:35|0.87863
02:30:36|0.87863
02:30:37|0.87863
02:30:38|0.8799
02:30:39|0.8799
02:30:40|0.8799
02:30:41|0.87936
02:30:42|0.87936
02:30:43|0.87966
02:30:44|0.87993
02:30:45|0.87943
02:30:46|0.87943
02:30:48|0.87868
02:30:49|0.87868
02:30:49|0.87868
02:30:50|0.87868
02:30:51|0.87879
02:30:53|0.87879
02:30:54|0.87904
02:30:55|0.87904
02:30:56|0.87904
02:30:57|0.87904
02:30:58|0.87904
02:31:00|0.87904
02:31:00|0.8793
02:31:01|0.8793
02:31:02|0.8793
02:31:03|0.8793
02:31:05|0.87905
02:31:06|0.87905
02:31:06|0.87905
02:31:08|0.87892
02:31:09|0.87892
02:31:11|0.87869
02:31:11|0.87855
02:31:12|0.8783
02:31:14|0.8783
02:31:14|0.8783
02:31:16|0.87853
02:31:16|0.87853
02:31:18|0.87853
02:31:19|0.87853
02:31:19|0.87853
02:31:21|0.87853
02:31:22|0.87853
02:31:23|0.87853
02:31:24|0.87853
02:31:24|0.87853
02:31:26|0.87889
02:31:27|0.87869
02:31:28|0.87869
02:31:29|0.87869
02:31:30|0.87886
02:31:31|0.87886
02:31:33|0.87883
02:31:34|0.87883
02:31:35|0.87883
02:31:36|0.87883
02:31:37|0.87883
02:31:38|0.87883
02:31:39|0.87883
02:31:41|0.87883
02:31:42|0.87883
02:31:42|0.87883
02:31:43|0.87883
02:31:44|0.87883
02:31:45|0.87883
02:31:47|0.87883
02:31:48|0.87883
02:31:48|0.87883
02:31:49|0.87883
02:31:50|0.87883
02:31:51|0.87906
02:31:52|0.87906
02:31:53|0.87901
02:31:54|0.87901
02:31:55|0.87901
02:31:56|0.8795
02:31:57|0.87951
02:31:59|0.87951
02:31:59|0.87951
02:32:01|0.87951
02:32:01|0.87951
02:32:03|0.87951
02:32:04|0.87951
02:32:05|0.87951
02:32:06|0.87951
02:32:07|0.87951
02:32:08|0.87951
02:32:09|0.87968
02:32:10|0.87968
02:32:11|0.87968
02:32:13|0.87968
02:32:14|0.87968
02:32:15|0.87977
02:32:15|0.87977
02:32:17|0.87977
02:32:17|0.87976
02:32:19|0.87976
02:32:19|0.87883
02:32:20|0.87883
02:32:21|0.87883
02:32:23|0.87925
02:32:24|0.879
02:32:25|0.879
02:32:26|0.879
02:32:27|0.879
02:32:29|0.879
02:32:29|0.879
02:32:30|0.87904
02:32:31|0.87904
02:32:32|0.87904
02:32:33|0.87904
02:32:34|0.87904
02:32:36|0.87904
02:32:36|0.87904
02:32:37|0.87934
02:32:38|0.87934
02:32:40|0.87934
02:32:41|0.87934
02:32:42|0.87934
02:32:43|0.87934
02:32:44|0.87934
02:32:46|0.87934
02:32:46|0.87906
02:32:47|0.87906
02:32:49|0.87906
02:32:49|0.87871
02:32:51|0.87871
02:32:52|0.87871
02:32:53|0.87888
02:32:54|0.87888
02:32:55|0.8789
02:32:56|0.8789
02:32:57|0.8789
02:32:58|0.8789
02:32:59|0.8789
02:33:00|0.87864
02:33:01|0.87864
02:33:02|0.87785
02:33:03|0.87785
02:33:04|0.87785
02:33:05|0.87785
02:33:06|0.87785
02:33:07|0.87785
02:33:08|0.87785
02:33:09|0.87818
02:33:10|0.878
02:33:11|0.87759
02:33:13|0.8768
02:33:14|0.8768
02:33:16|0.87687
02:33:17|0.87687
02:33:18|0.87687
02:33:19|0.87678
02:33:20|0.87678
02:33:22|0.87678
02:33:22|0.8762
02:33:23|0.8762
02:33:24|0.87572
02:33:26|0.87572
02:33:27|0.87572
02:33:27|0.87572
02:33:29|0.87572
02:33:30|0.87608
02:33:31|0.87608
02:33:33|0.87608
02:33:34|0.87608
02:33:35|0.87608
02:33:35|0.87608
02:33:37|0.87608
02:33:38|0.87608
02:33:40|0.87608
02:33:42|0.87632
02:33:42|0.87632
02:33:43|0.87632
02:33:45|0.87605
02:33:46|0.876
02:33:47|0.87574
02:33:48|0.87574
02:33:49|0.87574
02:33:49|0.87574
02:33:51|0.87574
02:33:52|0.87562
02:33:53|0.87562
02:33:54|0.87562
02:33:55|0.87562
02:33:56|0.87562
02:33:57|0.87502
02:33:58|0.87487
02:33:59|0.87487
02:34:00|0.87487
02:34:01|0.87487
02:34:02|0.87487
02:34:03|0.87487
02:34:04|0.87487
02:34:05|0.87506
02:34:06|0.87506
02:34:07|0.87506
02:34:09|0.876
02:34:09|0.876
02:34:10|0.876
02:34:11|0.876
02:34:13|0.876
02:34:14|0.876
02:34:15|0.876
02:34:16|0.87615
02:34:17|0.87591
02:34:18|0.87591
02:34:19|0.87591
02:34:20|0.87562
02:34:21|0.87493
02:34:22|0.8747
02:34:23|0.8747
02:34:25|0.87454
02:34:25|0.87454
02:34:27|0.87454
02:34:28|0.87454
02:34:28|0.87454
02:34:30|0.87454
02:34:31|0.87454
02:34:32|0.87454
02:34:33|0.87454
02:34:34|0.87454
02:34:35|0.87454
02:34:37|0.87454
02:34:37|0.87454
02:34:38|0.87454
02:34:40|0.87454
02:34:41|0.87454
02:34:42|0.87454
02:34:43|0.87454
02:34:43|0.87454
02:34:45|0.87454
02:34:46|0.87454
02:34:47|0.87413
02:34:48|0.87413
02:34:49|0.87413
02:34:50|0.87413
02:34:51|0.87413
02:34:52|0.87413
02:34:53|0.87396
02:34:54|0.87396
02:34:55|0.87396
02:34:57|0.87396
02:34:57|0.87396
02:34:58|0.87396
02:34:59|0.87396
02:35:01|0.874
02:35:01|0.874
02:35:02|0.874
02:35:03|0.874
02:35:05|0.874
02:35:06|0.87394
02:35:06|0.874
02:35:07|0.8746
02:35:08|0.87481
02:35:10|0.87481
02:35:11|0.87491
02:35:12|0.87491
02:35:12|0.87491
02:35:14|0.87427
02:35:15|0.87427
02:35:16|0.87418
02:35:17|0.87418
02:35:18|0.87418
02:35:19|0.87418
02:35:20|0.87418
02:35:21|0.87418
02:35:22|0.87418
02:35:23|0.87396
02:35:24|0.87396
02:35:25|0.87396
02:35:27|0.87396
02:35:28|0.87396
02:35:29|0.87377
02:35:30|0.87377
02:35:30|0.87378
02:35:31|0.87378
02:35:32|0.87378
02:35:34|0.87378
02:35:35|0.87378
02:35:36|0.87378
02:35:36|0.87378
02:35:38|0.87378
02:35:38|0.87378
02:35:39|0.87428
02:35:40|0.87428
02:35:42|0.87428
02:35:43|0.87428
02:35:44|0.87428
02:35:45|0.87428
02:35:46|0.87428
02:35:47|0.87428
02:35:48|0.87428
02:35:49|0.87428
02:35:50|0.87428
02:35:51|0.87428
02:35:52|0.87428
02:35:54|0.87472
02:35:54|0.87472
02:35:56|0.87472
02:35:56|0.87472
02:35:57|0.87472
02:35:58|0.87453
02:35:59|0.87453
02:36:01|0.87453
02:36:02|0.87453
02:36:02|0.87453
02:36:03|0.8748
02:36:04|0.8748
02:36:05|0.8748
02:36:07|0.87484
02:36:07|0.87493
02:36:09|0.87493
02:36:09|0.87479
02:36:11|0.87479
02:36:11|0.87428
02:36:13|0.87428
02:36:13|0.87424
02:36:15|0.87412
02:36:16|0.87412
02:36:18|0.87412
02:36:19|0.87423
02:36:19|0.87423
02:36:20|0.87468
02:36:22|0.87468
02:36:23|0.87468
02:36:23|0.87498
02:36:25|0.87498
02:36:26|0.87494
02:36:27|0.87495
02:36:28|0.87495
02:36:29|0.87501
02:36:30|0.87501
02:36:31|0.87501
02:36:32|0.87499
02:36:33|0.87498
02:36:34|0.87498
02:36:36|0.87498
02:36:36|0.87498
02:36:37|0.87498
02:36:38|0.87498
02:36:39|0.87498
02:36:41|0.87498
02:36:42|0.87498
02:36:42|0.875
02:36:43|0.875
02:36:45|0.875
02:36:46|0.87493
02:36:47|0.87514
02:36:48|0.87514
02:36:49|0.87514
02:36:51|0.87514
02:36:51|0.87514
02:36:53|0.87514
02:36:53|0.87514
02:36:54|0.87514
02:36:56|0.87514
02:36:57|0.87514
02:36:58|0.87514
02:36:58|0.87514
02:37:00|0.87517
02:37:01|0.87517
02:37:02|0.87517
02:37:02|0.87517
02:37:03|0.87517
02:37:04|0.87517
02:37:06|0.87517
02:37:07|0.87517
02:37:08|0.87562
02:37:10|0.87562
02:37:11|0.876
02:37:11|0.876
02:37:12|0.876
02:37:14|0.876
02:37:14|0.87543
02:37:16|0.87582
02:37:17|0.87582
02:37:18|0.87582
02:37:19|0.87582
02:37:20|0.876
02:37:21|0.87629
02:37:22|0.87629
02:37:23|0.87629
02:37:24|0.87629
02:37:25|0.87629
02:37:26|0.87631
02:37:28|0.87631
02:37:28|0.87631
02:37:30|0.87631
02:37:31|0.87631
02:37:32|0.87631
02:37:33|0.87631
02:37:35|0.87631
02:37:36|0.87631
02:37:36|0.87631
02:37:38|0.87631
02:37:39|0.87631
02:37:40|0.87631
02:37:41|0.87624
02:37:42|0.87624
02:37:43|0.87624
02:37:44|0.87624
02:37:45|0.87616
02:37:46|0.87616
02:37:47|0.87616
02:37:48|0.87616
02:37:49|0.87616
02:37:50|0.87616
02:37:51|0.87586
02:37:52|0.87601
02:37:53|0.87601
02:37:54|0.87603
02:37:56|0.87633
02:37:57|0.87633
02:37:58|0.87633
02:37:59|0.87633
02:38:00|0.87637
02:38:00|0.87619
02:38:02|0.87619
02:38:03|0.87572
02:38:04|0.87539
02:38:06|0.87564
02:38:07|0.87564
02:38:07|0.87564
02:38:08|0.87558
02:38:09|0.87558
02:38:10|0.87558
02:38:12|0.8754
02:38:12|0.87514
02:38:13|0.87514
02:38:15|0.87466
02:38:15|0.87475
02:38:16|0.87475
02:38:18|0.87475
02:38:20|0.87475
02:38:21|0.87475
02:38:22|0.87475
02:38:23|0.87504
02:38:24|0.87475
02:38:25|0.87475
02:38:26|0.87475
02:38:27|0.87475
02:38:27|0.87475
02:38:28|0.87475
02:38:30|0.87475
02:38:31|0.87466
02:38:32|0.87466
02:38:33|0.87466
02:38:35|0.87466
02:38:36|0.87466
02:38:36|0.87466
02:38:38|0.87466
02:38:39|0.87466
02:38:40|0.87466
02:38:41|0.87466
02:38:42|0.87466
02:38:43|0.87466
02:38:44|0.87466
02:38:45|0.87466
02:38:46|0.87466
02:38:47|0.87466
02:38:49|0.87466
02:38:49|0.87466
02:38:51|0.87466
02:38:51|0.87555
02:38:53|0.87555
02:38:54|0.87555
02:38:54|0.8754
02:38:56|0.8754
02:38:56|0.8754
02:38:57|0.8754
02:38:58|0.8754
02:38:59|0.8754
02:39:01|0.8754
02:39:01|0.8754
02:39:02|0.8754
02:39:03|0.8754
02:39:04|0.8754
02:39:05|0.8754
02:39:07|0.8754
02:39:08|0.8754
02:39:08|0.8754
02:39:09|0.8754
02:39:10|0.8754
02:39:11|0.8754
02:39:13|0.8754
02:39:14|0.8754
02:39:15|0.87667
02:39:15|0.87667
02:39:16|0.87644
02:39:18|0.87644
02:39:19|0.87644
02:39:20|0.87644
02:39:21|0.87644
02:39:23|0.87644
02:39:24|0.87644
02:39:25|0.87644
02:39:26|0.87574
02:39:27|0.87574
02:39:28|0.87574
02:39:29|0.87574
02:39:30|0.87538
02:39:31|0.87538
02:39:32|0.87538
02:39:33|0.87538
02:39:34|0.87538
02:39:35|0.87538
02:39:37|0.87538
02:39:38|0.8756
02:39:39|0.8756
02:39:40|0.8756
02:39:41|0.8756
02:39:42|0.8756
02:39:43|0.87571
02:39:44|0.87571
02:39:45|0.87573
02:39:46|0.87573
02:39:47|0.87573
02:39:49|0.87576
02:39:50|0.8758
02:39:50|0.87591
02:39:51|0.87591
02:39:52|0.87572
02:39:53|0.87572
02:39:55|0.87602
02:39:55|0.87602
02:39:57|0.87617
02:39:57|0.87617
02:40:00|0.87633
02:40:01|0.87633
02:40:02|0.87633
02:40:02|0.87633
02:40:03|0.87652
02:40:04|0.87652
02:40:06|0.87652
02:40:07|0.87652
02:40:07|0.876
02:40:08|0.87644
02:40:09|0.87644
02:40:10|0.87653
02:40:11|0.87653
02:40:13|0.87653
02:40:13|0.87645
02:40:14|0.87662
02:40:15|0.87662
02:40:17|0.87662
02:40:17|0.87662
02:40:18|0.87662
02:40:20|0.87662
02:40:22|0.87638
02:40:22|0.87638
02:40:24|0.87638
02:40:25|0.87638
02:40:26|0.87638
02:40:27|0.87638
02:40:28|0.87638
02:40:30|0.87638
02:40:31|0.87638
02:40:31|0.87638
02:40:33|0.87638
02:40:34|0.87638
02:40:35|0.87638
02:40:36|0.87634
02:40:37|0.87634
02:40:38|0.8766
02:40:39|0.8766
02:40:40|0.8766
02:40:41|0.8766
02:40:42|0.8766
02:40:43|0.8766
02:40:44|0.8766
02:40:46|0.8766
02:40:46|0.8766
02:40:47|0.8766
02:40:48|0.8766
02:40:49|0.8766
02:40:50|0.8766
02:40:52|0.8766
02:40:53|0.8766
02:40:54|0.8766
02:40:55|0.8766
02:40:55|0.8766
02:40:57|0.8766
02:40:58|0.8766
02:40:59|0.8766
02:41:00|0.87733
02:41:01|0.87748
02:41:01|0.87784
02:41:02|0.8778
02:41:04|0.8778
02:41:04|0.8778
02:41:05|0.8778
02:41:06|0.87768
02:41:07|0.87709
02:41:08|0.87709
02:41:10|0.87733
02:41:11|0.87736
02:41:12|0.87753
02:41:13|0.87755
02:41:14|0.87738
02:41:15|0.87715
02:41:16|0.87715
02:41:17|0.87724
02:41:18|0.87724
02:41:19|0.87724
02:41:21|0.87706
02:41:21|0.87689
02:41:22|0.87689
02:41:23|0.87689
02:41:24|0.87689
02:41:26|0.87689
02:41:27|0.87689
02:41:28|0.87689
02:41:29|0.87689
02:41:30|0.87689
02:41:30|0.87689
02:41:32|0.87689
02:41:32|0.87689
02:41:34|0.87689
02:41:34|0.87689
02:41:36|0.87632
02:41:38|0.87632
02:41:38|0.87616
02:41:39|0.87576
02:41:41|0.87576
02:41:42|0.87576
02:41:44|0.87534
02:41:44|0.87534
02:41:45|0.87534
02:41:46|0.87534
02:41:47|0.87534
02:41:48|0.87534
02:41:49|0.87534
02:41:51|0.87534
02:41:51|0.87534
02:41:52|0.87472
02:41:53|0.87472
02:41:54|0.87472
02:41:56|0.87472
02:41:57|0.87472
02:41:58|0.87472
02:41:59|0.87472
02:42:00|0.87423
02:42:02|0.87423
02:42:03|0.87423
02:42:04|0.87438
02:42:05|0.87438
02:42:06|0.87479
02:42:07|0.87479
02:42:07|0.87479
02:42:08|0.87479
02:42:09|0.87479
02:42:11|0.87479
02:42:12|0.87479
02:42:13|0.87517
02:42:14|0.87577
02:42:15|0.87577
02:42:16|0.87577
02:42:17|0.87577
02:42:18|0.87577
02:42:19|0.87577
02:42:20|0.87577
02:42:22|0.87608
02:42:23|0.87596
02:42:24|0.87568
02:42:25|0.87592
02:42:26|0.87592
02:42:27|0.87597
02:42:28|0.87597
02:42:29|0.87597
02:42:31|0.87595
02:42:32|0.87544
02:42:32|0.87528
02:42:34|0.87528
02:42:34|0.8754
02:42:35|0.8754
02:42:37|0.8754
02:42:38|0.8754
02:42:39|0.8754
02:42:39|0.8754
02:42:41|0.8754
02:42:41|0.8754
02:42:44|0.8754
02:42:45|0.8754
02:42:45|0.8754
02:42:47|0.8754
02:42:47|0.8754
02:42:49|0.8754
02:42:50|0.8754
02:42:50|0.8754
02:42:51|0.8754
02:42:53|0.8754
02:42:54|0.8754
02:42:54|0.8754
02:42:56|0.8754
02:42:56|0.8754
02:42:58|0.8754
02:42:59|0.8754
02:43:00|0.8754
02:43:00|0.8754
02:43:02|0.87494
02:43:03|0.87494
02:43:04|0.87494
02:43:05|0.87494
02:43:05|0.87494
02:43:07|0.87494
02:43:08|0.87494
02:43:09|0.87494
02:43:10|0.87494
02:43:10|0.87501
02:43:12|0.87501
02:43:13|0.87501
02:43:14|0.87501
02:43:15|0.87525
02:43:16|0.87496
02:43:17|0.87496
02:43:18|0.87496
02:43:19|0.87496
02:43:20|0.87496
02:43:21|0.87496
02:43:22|0.87496
02:43:23|0.87496
02:43:24|0.87496
02:43:25|0.87414
02:43:26|0.87414
02:43:27|0.87414
02:43:28|0.87414
02:43:29|0.87414
02:43:30|0.87414
02:43:31|0.87414
02:43:32|0.87414
02:43:33|0.87414
02:43:34|0.87414
02:43:35|0.87414
02:43:36|0.87445
02:43:37|0.87445
02:43:38|0.87445
02:43:39|0.87445
02:43:40|0.87435
02:43:42|0.87435
02:43:42|0.87435
02:43:43|0.87435
02:43:44|0.87435
02:43:46|0.87435
02:43:47|0.87435
02:43:48|0.87435
02:43:49|0.87435
02:43:50|0.87435
02:43:51|0.87435
02:43:52|0.87435
02:43:53|0.87435
02:43:54|0.87435
02:43:55|0.87435
02:43:56|0.87435
02:43:57|0.87474
02:43:58|0.87474
02:43:59|0.87474
02:44:00|0.87474
02:44:01|0.87474
02:44:02|0.87474
02:44:03|0.87474
02:44:04|0.87474
02:44:06|0.87579
02:44:07|0.87579
02:44:07|0.87579
02:44:08|0.87579
02:44:10|0.87579
02:44:11|0.87579
02:44:11|0.87579
02:44:12|0.87579
02:44:14|0.87604
02:44:16|0.87629
02:44:17|0.87629
02:44:17|0.87629
02:44:18|0.87629
02:44:19|0.87629
02:44:20|0.87629
02:44:22|0.87629
02:44:23|0.87629
02:44:23|0.87629
02:44:26|0.87629
02:44:26|0.87629
02:44:27|0.87629
02:44:28|0.87629
02:44:29|0.87629
02:44:32|0.87716
02:44:33|0.87716
02:44:34|0.87716
02:44:34|0.87716
02:44:36|0.87716
02:44:37|0.87716
02:44:37|0.87716
02:44:39|0.87716
02:44:39|0.87716
02:44:41|0.87716
02:44:43|0.87716
02:44:44|0.87716
02:44:45|0.87716
02:44:45|0.87716
02:44:47|0.87716
02:44:48|0.87716
02:44:49|0.87689
02:44:50|0.87689
02:44:51|0.87708
02:44:52|0.87708
02:44:53|0.87708
02:44:54|0.87708
02:44:55|0.87708
02:44:56|0.87708
02:44:57|0.87708
02:44:58|0.87738
02:44:59|0.87753
02:45:00|0.87753
02:45:01|0.87753
02:45:02|0.87753
02:45:04|0.87753
02:45:05|0.87753
02:45:06|0.87753
02:45:07|0.87753
02:45:08|0.87753
02:45:09|0.87753
02:45:10|0.87925
02:45:11|0.87925
02:45:13|0.87925
02:45:14|0.87925
02:45:15|0.87925
02:45:15|0.87925
02:45:17|0.87969
02:45:17|0.87992
02:45:18|0.87967
02:45:19|0.87967
02:45:20|0.87967
02:45:21|0.87988
02:45:23|0.88
02:45:23|0.88
02:45:24|0.88
02:45:25|0.88069
02:45:26|0.88069
02:45:28|0.88056
02:45:29|0.88099
02:45:30|0.88112
02:45:31|0.8812
02:45:32|0.88108
02:45:33|0.88136
02:45:34|0.88136
02:45:35|0.88136
02:45:36|0.88136
02:45:37|0.88136
02:45:38|0.88136
02:45:39|0.88098
02:45:40|0.8808
02:45:42|0.88045
02:45:43|0.88045
02:45:43|0.88026
02:45:45|0.88057
02:45:46|0.88125
02:45:46|0.88125
02:45:48|0.88125
02:45:49|0.88125
02:45:50|0.88125
02:45:51|0.88125
02:45:52|0.88125
02:45:53|0.88156
02:45:54|0.88156
02:45:55|0.88167
02:45:56|0.88167
02:45:57|0.88167
02:45:58|0.88167
02:45:59|0.8821
02:46:01|0.8822
02:46:01|0.8822
02:46:02|0.88255
02:46:03|0.88255
02:46:04|0.88267
02:46:06|0.88267
02:46:06|0.88267
02:46:07|0.88265
02:46:09|0.88265
02:46:09|0.88265
02:46:10|0.88265
02:46:11|0.88204
02:46:12|0.8822
02:46:13|0.8822
02:46:15|0.88253
02:46:15|0.88253
02:46:17|0.88253
02:46:17|0.88253
02:46:18|0.8828
02:46:19|0.8828
02:46:21|0.8828
02:46:21|0.88255
02:46:23|0.88255
02:46:24|0.88255
02:46:26|0.88234
02:46:27|0.88225
02:46:28|0.88189
02:46:29|0.88189
02:46:30|0.88132
02:46:31|0.88132
02:46:33|0.88207
02:46:34|0.88207
02:46:35|0.88207
02:46:35|0.88193
02:46:36|0.88184
02:46:37|0.88192
02:46:39|0.88192
02:46:40|0.88184
02:46:41|0.88184
02:46:42|0.88184
02:46:44|0.88184
02:46:45|0.88163
02:46:46|0.88142
02:46:47|0.88142
02:46:48|0.88159
02:46:49|0.88198
02:46:50|0.88198
02:46:51|0.88198
02:46:52|0.88198
02:46:53|0.88267
02:46:54|0.88267
02:46:56|0.88267
02:46:56|0.88213
02:46:57|0.88213
02:46:58|0.88213
02:47:00|0.88213
02:47:00|0.88213
02:47:01|0.88213
02:47:02|0.88213
02:47:04|0.88213
02:47:04|0.88232
02:47:05|0.88232
02:47:07|0.88232
02:47:07|0.88247
02:47:09|0.88247
02:47:10|0.88247
02:47:11|0.88247
02:47:12|0.88208
02:47:13|0.88208
02:47:14|0.88208
02:47:15|0.88228
02:47:16|0.88228
02:47:17|0.88228
02:47:18|0.88193
02:47:19|0.88193
02:47:20|0.88193
02:47:21|0.88193
02:47:22|0.88193
02:47:23|0.88279
02:47:24|0.88279
02:47:25|0.88279
02:47:26|0.88257
02:47:28|0.88193
02:47:28|0.88212
02:47:29|0.88212
02:47:31|0.88212
02:47:31|0.88256
02:47:32|0.88245
02:47:33|0.88246
02:47:35|0.88246
02:47:36|0.88246
02:47:36|0.88245
02:47:38|0.88245
02:47:39|0.88245
02:47:40|0.88245
02:47:41|0.88245
02:47:42|0.88245
02:47:44|0.88245
02:47:44|0.88237
02:47:46|0.88237
02:47:47|0.88237
02:47:48|0.88237
02:47:49|0.88237
02:47:50|0.88237
02:47:51|0.88237
02:47:52|0.88237
02:47:53|0.88275
02:47:54|0.8824
02:47:55|0.8824
02:47:56|0.8822
02:47:58|0.8822
02:47:58|0.8822
02:48:00|0.8822
02:48:01|0.8822
02:48:02|0.8822
02:48:03|0.8822
02:48:04|0.8822
02:48:05|0.88205
02:48:06|0.88219
02:48:07|0.88219
02:48:08|0.88219
02:48:09|0.88219
02:48:10|0.88204
02:48:11|0.88204
02:48:12|0.88203
02:48:13|0.88203
02:48:14|0.8818
02:48:16|0.8819
02:48:16|0.8819
02:48:17|0.88179
02:48:19|0.88179
02:48:20|0.88179
02:48:20|0.88179
02:48:21|0.88179
02:48:22|0.88179
02:48:23|0.88179
02:48:24|0.88179
02:48:25|0.88179
02:48:26|0.88179
02:48:28|0.88179
02:48:29|0.88179
02:48:31|0.88125
02:48:32|0.88125
02:48:32|0.88125
02:48:34|0.88125
02:48:34|0.88093
02:48:36|0.88037
02:48:37|0.88037
02:48:38|0.88051
02:48:39|0.88051
02:48:40|0.88023
02:48:41|0.88023
02:48:42|0.88023
02:48:43|0.88023
02:48:44|0.8809
02:48:46|0.8809
02:48:46|0.88056
02:48:47|0.88056
02:48:48|0.88052
02:48:50|0.88064
02:48:51|0.88064
02:48:52|0.88065
02:48:53|0.88064
02:48:54|0.88066
02:48:55|0.88066
02:48:56|0.88066
02:48:57|0.88078
02:48:58|0.88078
02:48:59|0.88049
02:49:00|0.88049
02:49:01|0.87986
02:49:02|0.87986
02:49:03|0.88003
02:49:04|0.88004
02:49:05|0.88
02:49:06|0.88049
02:49:07|0.88008
02:49:08|0.88008
02:49:09|0.88008
02:49:10|0.88008
02:49:11|0.88008
02:49:12|0.88019
02:49:13|0.88019
02:49:14|0.88019
02:49:15|0.88058
02:49:16|0.88058
02:49:17|0.88058
02:49:18|0.88091
02:49:19|0.88091
02:49:20|0.88091
02:49:21|0.88091
02:49:22|0.88091
02:49:23|0.88091
02:49:24|0.88091
02:49:25|0.88091
02:49:26|0.88091
02:49:27|0.88091
02:49:28|0.88092
02:49:30|0.88092
02:49:31|0.88092
02:49:32|0.88041
02:49:33|0.88041
02:49:34|0.88041
02:49:35|0.88041
02:49:36|0.88041
02:49:37|0.88041
02:49:38|0.88008
02:49:39|0.88008
02:49:40|0.88008
02:49:41|0.88008
02:49:42|0.88008
02:49:43|0.88008
02:49:44|0.88008
02:49:45|0.88008
02:49:47|0.88008
02:49:47|0.88008
02:49:49|0.8802
02:49:51|0.8802
02:49:51|0.8802
02:49:52|0.8802
02:49:54|0.8802
02:49:54|0.8802
02:49:56|0.8802
02:49:56|0.8802
02:49:57|0.8802
02:49:58|0.8802
02:50:00|0.87979
02:50:00|0.87979
02:50:02|0.8797
02:50:03|0.8797
02:50:03|0.8797
02:50:04|0.87962
02:50:05|0.87988
02:50:07|0.87988
02:50:07|0.87988
02:50:09|0.87988
02:50:10|0.87988
02:50:10|0.87988
02:50:12|0.87988
02:50:13|0.87988
02:50:14|0.87988
02:50:15|0.87966
02:50:16|0.87974
02:50:16|0.87979
02:50:17|0.87954
02:50:19|0.87944
02:50:20|0.87944
02:50:21|0.87944
02:50:22|0.87944
02:50:23|0.87944
02:50:24|0.87944
02:50:25|0.87986
02:50:26|0.88009
02:50:27|0.88009
02:50:28|0.88009
02:50:30|0.88009
02:50:31|0.88009
02:50:32|0.88009
02:50:33|0.88009
02:50:34|0.88009
02:50:35|0.88009
02:50:37|0.88009
02:50:37|0.88009
02:50:38|0.88009
02:50:39|0.88009
02:50:40|0.88003
02:50:41|0.88003
02:50:42|0.87996
02:50:43|0.87996
02:50:44|0.87996
02:50:45|0.87996
02:50:47|0.87996
02:50:48|0.87996
02:50:49|0.87996
02:50:50|0.87996
02:50:50|0.88048
02:50:51|0.88048
02:50:54|0.88048
02:50:54|0.88048
02:50:56|0.88048
02:50:56|0.88048
02:50:58|0.88048
02:50:59|0.88048
02:51:00|0.88065
02:51:00|0.88048
02:51:02|0.88048
02:51:03|0.88008
02:51:04|0.88016
02:51:04|0.88016
02:51:06|0.87985
02:51:07|0.87985
02:51:07|0.87985
02:51:09|0.87974
02:51:10|0.87974
02:51:11|0.87965
02:51:12|0.87965
02:51:13|0.87965
02:51:15|0.87981
02:51:16|0.88019
02:51:16|0.88019
02:51:18|0.88019
02:51:19|0.88019
02:51:19|0.88008
02:51:21|0.88008
02:51:21|0.87985
02:51:22|0.88004
02:51:24|0.88004
02:51:25|0.88004
02:51:26|0.88004
02:51:27|0.88004
02:51:28|0.88004
02:51:29|0.87997
02:51:30|0.88004
02:51:32|0.88004
02:51:32|0.88004
02:51:33|0.88008
02:51:34|0.88008
02:51:35|0.88009
02:51:36|0.88019
02:51:38|0.88019
02:51:38|0.87998
02:51:39|0.87998
02:51:40|0.87974
02:51:41|0.87974
02:51:42|0.87963
02:51:43|0.87963
02:51:44|0.87973
02:51:46|0.87987
02:51:47|0.87987
02:51:48|0.87987
02:51:48|0.87986
02:51:50|0.87986
02:51:51|0.87984
02:51:52|0.87984
02:51:53|0.87984
02:51:54|0.87976
02:51:55|0.87976
02:51:55|0.87976
02:51:56|0.87976
02:51:58|0.87976
02:52:00|0.87976
02:52:01|0.87976
02:52:02|0.87776
02:52:03|0.87776
02:52:04|0.87776
02:52:05|0.87805
02:52:06|0.8782
02:52:07|0.87706
02:52:08|0.87706
02:52:09|0.87706
02:52:10|0.87706
02:52:11|0.87843
02:52:12|0.87845
02:52:13|0.87784
02:52:14|0.87787
02:52:15|0.87802
02:52:16|0.87802
02:52:17|0.87802
02:52:18|0.87769
02:52:19|0.87769
02:52:20|0.87769
02:52:22|0.87769
02:52:22|0.87766
02:52:23|0.87766
02:52:24|0.87766
02:52:26|0.87824
02:52:27|0.87824
02:52:28|0.87824
02:52:28|0.87824
02:52:29|0.87824
02:52:30|0.87824
02:52:32|0.87824
02:52:33|0.87861
02:52:35|0.87861
02:52:36|0.87861
02:52:37|0.87861
02:52:37|0.87861
02:52:38|0.87861
02:52:40|0.87811
02:52:41|0.87811
02:52:42|0.87811
02:52:43|0.87811
02:52:44|0.87811
02:52:45|0.87811
02:52:46|0.87811
02:52:47|0.87811
02:52:49|0.87811
02:52:50|0.87811
02:52:51|0.87811
02:52:52|0.87811
02:52:53|0.87811
02:52:54|0.87811
02:52:55|0.87811
02:52:56|0.87811
02:52:57|0.87811
02:52:58|0.87811
02:52:59|0.87814
02:53:01|0.87814
02:53:01|0.87837
02:53:02|0.87837
02:53:04|0.87837
02:53:04|0.87843
02:53:05|0.87843
02:53:06|0.87843
02:53:07|0.87842
02:53:09|0.87842
02:53:10|0.87842
02:53:11|0.87852
02:53:12|0.87852
02:53:13|0.87852
02:53:14|0.87823
02:53:15|0.87822
02:53:15|0.87822
02:53:17|0.87822
02:53:18|0.87822
02:53:19|0.87822
02:53:20|0.87822
02:53:20|0.87828
02:53:21|0.87828
02:53:23|0.87828
02:53:23|0.87828
02:53:25|0.87828
02:53:26|0.87802
02:53:27|0.87802
02:53:28|0.87802
02:53:28|0.87842
02:53:30|0.87842
02:53:31|0.87842
02:53:33|0.87832
02:53:33|0.87832
02:53:35|0.87832
02:53:36|0.87832
02:53:37|0.87832
02:53:39|0.87828
02:53:39|0.87785
02:53:40|0.87785
02:53:41|0.87778
02:53:42|0.87778
02:53:44|0.87778
02:53:45|0.87778
02:53:46|0.87778
02:53:47|0.87778
02:53:48|0.87766
02:53:49|0.87766
02:53:50|0.87766
02:53:51|0.87766
02:53:52|0.8776
02:53:53|0.8776
02:53:55|0.87724
02:53:56|0.87724
02:53:57|0.87724
02:53:58|0.87724
02:53:59|0.87724
02:54:01|0.87724
02:54:02|0.87724
02:54:03|0.87724
02:54:04|0.87724
02:54:04|0.87724
02:54:05|0.87724
02:54:07|0.87724
02:54:08|0.87747
02:54:09|0.87747
02:54:09|0.87747
02:54:10|0.87747
02:54:12|0.87747
02:54:12|0.87747
02:54:14|0.87747
02:54:15|0.87747
02:54:15|0.87827
02:54:17|0.87827
02:54:18|0.87827
02:54:18|0.87827
02:54:20|0.87827
02:54:21|0.87827
02:54:21|0.87827
02:54:23|0.87832
02:54:24|0.87832
02:54:25|0.87832
02:54:26|0.87866
02:54:26|0.87866
02:54:28|0.87866
02:54:29|0.87872
02:54:29|0.87872
02:54:31|0.87872
02:54:32|0.87872
02:54:33|0.87871
02:54:34|0.87871
02:54:35|0.87871
02:54:37|0.87846
02:54:37|0.87846
02:54:39|0.87876
02:54:39|0.87876
02:54:41|0.87876
02:54:41|0.87898
02:54:43|0.87898
02:54:44|0.87898
02:54:44|0.87888
02:54:46|0.87888
02:54:46|0.87914
02:54:48|0.87914
02:54:48|0.87916
02:54:49|0.87916
02:54:50|0.87925
02:54:51|0.87925
02:54:52|0.87946
02:54:54|0.87946
02:54:55|0.87948
02:54:56|0.87948
02:54:57|0.87969
02:54:58|0.87969
02:54:59|0.87969
02:55:00|0.87969
02:55:01|0.87969
02:55:02|0.87944
02:55:03|0.87944
02:55:04|0.87872
02:55:05|0.87872
02:55:06|0.87897
02:55:07|0.87897
02:55:08|0.87897
02:55:09|0.87818
02:55:10|0.87818
02:55:11|0.8781
02:55:12|0.87814
02:55:14|0.87814
02:55:14|0.87814
02:55:16|0.87814
02:55:16|0.87814
02:55:17|0.87814
02:55:18|0.87814
02:55:19|0.87814
02:55:20|0.87814
02:55:22|0.87814
02:55:22|0.87814
02:55:23|0.87814
02:55:24|0.87814
02:55:26|0.87814
02:55:26|0.87814
02:55:27|0.87814
02:55:28|0.8784
02:55:29|0.8784
02:55:30|0.8784
02:55:32|0.8784
02:55:33|0.8784
02:55:33|0.8784
02:55:34|0.8784
02:55:35|0.8784
02:55:36|0.8784
02:55:37|0.8784
02:55:38|0.8781
02:55:39|0.8781
02:55:41|0.8781
02:55:41|0.8781
02:55:42|0.8781
02:55:44|0.8781
02:55:44|0.8781
02:55:46|0.8781
02:55:46|0.8781
02:55:47|0.8781
02:55:48|0.8781
02:55:50|0.87829
02:55:50|0.87829
02:55:52|0.87829
02:55:52|0.87829
02:55:54|0.87829
02:55:54|0.87829
02:55:56|0.87829
02:55:57|0.87829
02:55:58|0.87829
02:55:59|0.87829
02:56:00|0.87829
02:56:01|0.87829
02:56:02|0.8781
02:56:03|0.8781
02:56:05|0.8776
02:56:06|0.8776
02:56:06|0.8776
02:56:08|0.87789
02:56:08|0.87789
02:56:09|0.87789
02:56:11|0.87789
02:56:12|0.87789
02:56:13|0.87789
02:56:14|0.87789
02:56:15|0.87803
02:56:16|0.87803
02:56:17|0.87803
02:56:19|0.87803
02:56:20|0.8782
02:56:20|0.8782
02:56:22|0.8782
02:56:23|0.8783
02:56:23|0.8783
02:56:24|0.8783
02:56:26|0.8783
02:56:27|0.87831
02:56:28|0.87831
02:56:28|0.87831
02:56:30|0.87831
02:56:30|0.87831
02:56:31|0.87865
02:56:33|0.87865
02:56:34|0.87865
02:56:36|0.87897
02:56:36|0.87897
02:56:37|0.87897
02:56:38|0.87904
02:56:39|0.87904
02:56:40|0.87904
02:56:41|0.87906
02:56:42|0.8788
02:56:43|0.87905
02:56:44|0.87906
02:56:45|0.87906
02:56:46|0.87907
02:56:48|0.87907
02:56:48|0.87876
02:56:50|0.87876
02:56:51|0.87874
02:56:52|0.87849
02:56:53|0.87849
02:56:54|0.87845
02:56:55|0.87845
02:56:56|0.87845
02:56:57|0.87871
02:56:59|0.87871
02:57:00|0.87863
02:57:01|0.87863
02:57:02|0.87863
02:57:02|0.87863
02:57:04|0.87863
02:57:05|0.87854
02:57:06|0.87854
02:57:07|0.87854
02:57:07|0.87854
02:57:09|0.87854
02:57:09|0.87873
02:57:11|0.87873
02:57:12|0.87873
02:57:12|0.87907
02:57:14|0.87967
02:57:15|0.87967
02:57:15|0.87967
02:57:17|0.87967
02:57:18|0.87967
02:57:19|0.87967
02:57:21|0.87967
02:57:21|0.87967
02:57:22|0.87967
02:57:23|0.87967
02:57:24|0.87967
02:57:25|0.87967
02:57:26|0.87967
02:57:27|0.8796
02:57:29|0.8796
02:57:29|0.8796
02:57:30|0.8796
02:57:31|0.88005
02:57:32|0.88005
02:57:34|0.88005
02:57:35|0.88005
02:57:35|0.88013
02:57:36|0.88013
02:57:37|0.88013
02:57:38|0.88013
02:57:39|0.88013
02:57:41|0.88013
02:57:41|0.88013
02:57:42|0.88071
02:57:44|0.8809
02:57:44|0.8809
02:57:46|0.8809
02:57:46|0.8809
02:57:48|0.8809
02:57:48|0.8809
02:57:49|0.8809
02:57:50|0.8809
02:57:51|0.8809
02:57:52|0.88064
02:57:53|0.88064
02:57:54|0.88064
02:57:55|0.88064
02:57:57|0.88064
02:57:57|0.88064
02:57:59|0.88064
02:58:00|0.88064
02:58:02|0.88065
02:58:02|0.88065
02:58:03|0.88065
02:58:04|0.8809
02:58:06|0.8809
02:58:06|0.8809
02:58:07|0.8809
02:58:09|0.8809
02:58:10|0.8809
02:58:10|0.8809
02:58:12|0.8809
02:58:13|0.8809
02:58:14|0.8809
02:58:15|0.8809
02:58:16|0.8809
02:58:17|0.88129
02:58:18|0.88138
02:58:19|0.88138
02:58:20|0.88138
02:58:21|0.88137
02:58:23|0.88147
02:58:23|0.88147
02:58:24|0.88147
02:58:26|0.88147
02:58:26|0.88147
02:58:28|0.88147
02:58:28|0.88147
02:58:29|0.88147
02:58:30|0.88147
02:58:31|0.88126
02:58:33|0.88126
02:58:34|0.88126
02:58:35|0.88126
02:58:36|0.88126
02:58:38|0.88126
02:58:39|0.88126
02:58:40|0.88083
02:58:41|0.88083
02:58:42|0.88124
02:58:42|0.88124
02:58:43|0.88124
02:58:44|0.88124
02:58:46|0.88124
02:58:47|0.88124
02:58:47|0.88124
02:58:49|0.88124
02:58:50|0.88124
02:58:51|0.88124
02:58:53|0.88124
02:58:53|0.88124
02:58:55|0.88124
02:58:56|0.88124
02:58:57|0.88124
02:58:58|0.88153
02:59:00|0.88117
02:59:00|0.88117
02:59:02|0.88117
02:59:02|0.88117
02:59:04|0.88117
02:59:04|0.88117
02:59:06|0.88117
02:59:07|0.88117
02:59:07|0.88088
02:59:08|0.88088
02:59:10|0.88133
02:59:11|0.88141
02:59:12|0.88141
02:59:13|0.88141
02:59:14|0.88155
02:59:15|0.88155
02:59:16|0.88155
02:59:17|0.88155
02:59:18|0.88156
02:59:19|0.88156
02:59:20|0.88156
02:59:21|0.88153
02:59:22|0.88153
02:59:24|0.88153
02:59:24|0.88153
02:59:25|0.8813
02:59:26|0.8813
02:59:27|0.8813
02:59:29|0.88159
02:59:30|0.88159
02:59:31|0.88141
02:59:32|0.88126
02:59:33|0.88111
02:59:33|0.88111
02:59:35|0.88111
02:59:36|0.88111
02:59:37|0.88111
02:59:38|0.88111
02:59:39|0.88111
02:59:40|0.88111
02:59:41|0.88163
02:59:42|0.88163
02:59:43|0.88166
02:59:44|0.88166
02:59:45|0.88109
02:59:46|0.88144
02:59:47|0.88144
02:59:48|0.8814
02:59:49|0.8814
02:59:50|0.88102
02:59:51|0.88129
02:59:52|0.88129
02:59:53|0.8809
02:59:54|0.88097
02:59:55|0.88097
02:59:57|0.88071
02:59:58|0.88071
02:59:59|0.88071
03:00:00|0.88094
03:00:01|0.88058
03:00:02|0.88058
03:00:03|0.88058
03:00:04|0.88058
03:00:06|0.88058
03:00:07|0.88073
03:00:08|0.88083
03:00:09|0.88083
03:00:10|0.88083
03:00:11|0.88083
03:00:12|0.88083
03:00:13|0.88054
03:00:15|0.88054
03:00:15|0.88086
03:00:16|0.88101
03:00:18|0.88101
03:00:18|0.881
03:00:19|0.881
03:00:21|0.881
03:00:21|0.88097
03:00:22|0.88097
03:00:24|0.88051
03:00:25|0.88051
03:00:26|0.88108
03:00:26|0.88069
03:00:27|0.88111
03:00:29|0.88072
03:00:29|0.8811
03:00:30|0.8811
03:00:32|0.8813
03:00:32|0.8813
03:00:34|0.8813
03:00:35|0.88128
03:00:36|0.88094
03:00:37|0.88052
03:00:38|0.88112
03:00:40|0.88112
03:00:40|0.881
03:00:41|0.881
03:00:42|0.881
03:00:44|0.881
03:00:45|0.88098
03:00:46|0.88098
03:00:46|0.88098
03:00:47|0.88098
03:00:48|0.88098
03:00:50|0.88098
03:00:50|0.88098
03:00:52|0.88076
03:00:53|0.8806
03:00:53|0.8806
03:00:55|0.8806
03:00:56|0.8806
03:00:57|0.8806
03:00:58|0.88099
03:00:59|0.88099
03:01:01|0.88099
03:01:02|0.88099
03:01:03|0.88104
03:01:04|0.88104
03:01:05|0.88104
03:01:05|0.88104
03:01:07|0.88
03:01:08|0.87981
03:01:08|0.87981
03:01:10|0.87981
03:01:12|0.87981
03:01:12|0.88008
03:01:14|0.88008
03:01:15|0.8803
03:01:15|0.88033
03:01:17|0.88028
03:01:17|0.88028
03:01:19|0.88028
03:01:20|0.88028
03:01:21|0.88028
03:01:21|0.88028
03:01:22|0.88016
03:01:23|0.88016
03:01:24|0.88016
03:01:25|0.88016
03:01:27|0.88016
03:01:28|0.88009
03:01:29|0.87935
03:01:30|0.87885
03:01:30|0.87885
03:01:32|0.87885
03:01:33|0.87885
03:01:33|0.87885
03:01:34|0.87885
03:01:36|0.87885
03:01:37|0.87917
03:01:37|0.87931
03:01:39|0.87931
03:01:40|0.87931
03:01:41|0.8802
03:01:42|0.8799
03:01:43|0.8799
03:01:44|0.8799
03:01:46|0.8799
03:01:47|0.8799
03:01:48|0.8799
03:01:48|0.8799
03:01:50|0.8799
03:01:50|0.8799
03:01:51|0.87989
03:01:52|0.88008
03:01:54|0.88008
03:01:55|0.88008
03:01:56|0.88008
03:01:57|0.88008
03:01:59|0.88008
03:02:00|0.879
03:02:01|0.879
03:02:01|0.879
03:02:02|0.87863
03:02:03|0.87863
03:02:04|0.87863
03:02:06|0.87863
03:02:06|0.87876
03:02:07|0.87836
03:02:08|0.87861
03:02:10|0.87861
03:02:12|0.87876
03:02:12|0.87876
03:02:13|0.87876
03:02:14|0.87876
03:02:15|0.87885
03:02:17|0.87885
03:02:17|0.87885
03:02:18|0.87885
03:02:19|0.87885
03:02:20|0.87885
03:02:22|0.87885
03:02:23|0.87885
03:02:24|0.87885
03:02:24|0.87885
03:02:26|0.87885
03:02:26|0.87885
03:02:28|0.87885
03:02:29|0.87885
03:02:29|0.87885
03:02:30|0.87885
03:02:31|0.87885
03:02:32|0.87876
03:02:33|0.87876
03:02:34|0.87876
03:02:36|0.87891
03:02:37|0.87891
03:02:37|0.87891
03:02:39|0.87899
03:02:39|0.87899
03:02:41|0.87899
03:02:43|0.87928
03:02:43|0.87934
03:02:45|0.87934
03:02:46|0.87926
03:02:47|0.87926
03:02:48|0.87926
03:02:49|0.87926
03:02:50|0.87926
03:02:51|0.87926
03:02:52|0.87926
03:02:53|0.87926
03:02:54|0.87926
03:02:55|0.87926
03:02:56|0.87926
03:02:57|0.87926
03:02:58|0.87915
03:02:59|0.87915
03:03:00|0.87915
03:03:02|0.87881
03:03:03|0.87881
03:03:04|0.87881
03:03:05|0.87881
03:03:06|0.87881
03:03:07|0.87881
03:03:08|0.87881
03:03:09|0.87881
03:03:09|0.87881
03:03:10|0.87881
03:03:12|0.87881
03:03:12|0.87881
03:03:14|0.87881
03:03:15|0.87877
03:03:15|0.87876
03:03:16|0.87876
03:03:18|0.87876
03:03:18|0.87876
03:03:20|0.87876
03:03:21|0.87876
03:03:21|0.87864
03:03:23|0.87876
03:03:23|0.87876
03:03:25|0.87876
03:03:26|0.87876
03:03:27|0.87881
03:03:28|0.87881
03:03:29|0.87881
03:03:29|0.87881
03:03:31|0.87852
03:03:31|0.87852
03:03:33|0.87859
03:03:35|0.87859
03:03:35|0.87859
03:03:37|0.87881
03:03:37|0.87881
03:03:38|0.87881
03:03:40|0.87898
03:03:40|0.8789
03:03:41|0.8789
03:03:42|0.87915
03:03:43|0.87915
03:03:44|0.87912
03:03:45|0.87912
03:03:47|0.87937
03:03:48|0.87937
03:03:48|0.87937
03:03:49|0.87952
03:03:51|0.87952
03:03:51|0.87961
03:03:52|0.87961
03:03:54|0.87961
03:03:55|0.87961
03:03:55|0.87983
03:03:56|0.87982
03:03:58|0.87982
03:03:59|0.87988
03:03:59|0.87987
03:04:01|0.87987
03:04:02|0.87988
03:04:03|0.87988
03:04:04|0.87976
03:04:05|0.87977
03:04:07|0.88
03:04:08|0.88058
03:04:09|0.88034
03:04:10|0.88034
03:04:11|0.88034
03:04:12|0.88034
03:04:13|0.88034
03:04:14|0.88034
03:04:15|0.88034
03:04:16|0.88034
03:04:17|0.88034
03:04:19|0.88034
03:04:19|0.88034
03:04:21|0.88034
03:04:21|0.88034
03:04:22|0.88034
03:04:23|0.88034
03:04:24|0.87989
03:04:26|0.87989
03:04:26|0.87989
03:04:28|0.87989
03:04:28|0.87989
03:04:30|0.87989
03:04:30|0.87989
03:04:32|0.87989
03:04:32|0.87989
03:04:34|0.87989
03:04:34|0.87989
03:04:36|0.87989
03:04:36|0.87989
03:04:37|0.87989
03:04:38|0.87989
03:04:39|0.87989
03:04:40|0.87928
03:04:42|0.87928
03:04:42|0.87928
03:04:44|0.87942
03:04:44|0.87942
03:04:45|0.87942
03:04:47|0.87942
03:04:48|0.87942
03:04:49|0.87942
03:04:50|0.87942
03:04:51|0.87942
03:04:52|0.87941
03:04:53|0.87941
03:04:54|0.87922
03:04:55|0.87922
03:04:56|0.87922
03:04:57|0.87922
03:04:58|0.87922
03:04:59|0.87894
03:05:00|0.87894
03:05:01|0.87894
03:05:02|0.87894
03:05:03|0.87884
03:05:05|0.87884
03:05:06|0.87884
03:05:06|0.87884
03:05:08|0.87884
03:05:09|0.87884
03:05:09|0.87884
03:05:11|0.87884
03:05:11|0.87884
03:05:12|0.87884
03:05:14|0.87941
03:05:15|0.87941
03:05:15|0.87937
03:05:17|0.87937
03:05:17|0.87991
03:05:19|0.87991
03:05:20|0.87991
03:05:21|0.87989
03:05:21|0.87989
03:05:22|0.88053
03:05:24|0.88037
03:05:24|0.88037
03:05:25|0.88008
03:05:27|0.88008
03:05:28|0.88046
03:05:29|0.88046
03:05:30|0.88046
03:05:31|0.88046
03:05:32|0.88046
03:05:33|0.88046
03:05:34|0.88046
03:05:35|0.88046
03:05:36|0.8809
03:05:37|0.8809
03:05:38|0.8809
03:05:39|0.8809
03:05:40|0.8809
03:05:41|0.8809
03:05:42|0.8809
03:05:44|0.8809
03:05:45|0.8809
03:05:46|0.8816
03:05:47|0.8816
03:05:48|0.88126
03:05:49|0.88145
03:05:50|0.88145
03:05:51|0.88145
03:05:52|0.88138
03:05:53|0.88138
03:05:54|0.88138
03:05:56|0.88138
03:05:57|0.88138
03:05:57|0.88138
03:05:58|0.88138
03:05:59|0.88138
03:06:01|0.88138
03:06:02|0.88154
03:06:03|0.88078
03:06:05|0.88078
03:06:06|0.88078
03:06:06|0.88078
03:06:07|0.88078
03:06:08|0.88078
03:06:10|0.88078
03:06:11|0.88078
03:06:12|0.88078
03:06:12|0.88078
03:06:13|0.88078
03:06:14|0.88078
03:06:16|0.88078
03:06:17|0.87998
03:06:18|0.88002
03:06:19|0.88002
03:06:20|0.88002
03:06:21|0.88002
03:06:22|0.88002
03:06:23|0.88002
03:06:24|0.88011
03:06:25|0.8797
03:06:26|0.8797
03:06:27|0.87958
03:06:28|0.87958
03:06:29|0.87958
03:06:30|0.87958
03:06:31|0.88078
03:06:32|0.88078
03:06:33|0.88078
03:06:34|0.88078
03:06:35|0.88078
03:06:36|0.88078
03:06:37|0.88078
03:06:38|0.88078
03:06:39|0.88078
03:06:40|0.88078
03:06:41|0.88078
03:06:42|0.88078
03:06:43|0.88078
03:06:44|0.88057
03:06:45|0.88057
03:06:46|0.88057
03:06:47|0.88057
03:06:49|0.88057
03:06:50|0.88059
03:06:51|0.88078
03:06:52|0.88078
03:06:53|0.88078
03:06:54|0.88078
03:06:55|0.88078
03:06:56|0.88078
03:06:57|0.88078
03:06:58|0.88088
03:06:59|0.88088
03:07:01|0.88088
03:07:01|0.88088
03:07:03|0.88088
03:07:04|0.88093
03:07:05|0.88093
03:07:06|0.88093
03:07:07|0.88093
03:07:08|0.88093
03:07:09|0.88093
03:07:10|0.88093
03:07:11|0.88093
03:07:12|0.88093
03:07:13|0.88093
03:07:14|0.88093
03:07:15|0.88144
03:07:16|0.88144
03:07:17|0.88144
03:07:18|0.88144
03:07:19|0.88138
03:07:20|0.88138
03:07:22|0.88138
03:07:22|0.88138
03:07:23|0.88138
03:07:25|0.88138
03:07:25|0.88138
03:07:26|0.88138
03:07:27|0.88155
03:07:28|0.88174
03:07:29|0.88174
03:07:31|0.88174
03:07:31|0.88174
03:07:32|0.88174
03:07:33|0.88174
03:07:35|0.88174
03:07:35|0.88153
03:07:36|0.88153
03:07:37|0.88153
03:07:38|0.88153
03:07:39|0.88153
03:07:40|0.88139
03:07:42|0.88139
03:07:43|0.88139
03:07:43|0.88139
03:07:44|0.88166
03:07:45|0.88166
03:07:47|0.8816
03:07:48|0.8816
03:07:49|0.8816
03:07:50|0.8816
03:07:51|0.8816
03:07:52|0.8813
03:07:53|0.8813
03:07:54|0.8813
03:07:55|0.8813
03:07:56|0.8813
03:07:58|0.8813
03:07:59|0.8813
03:08:00|0.8813
03:08:01|0.8813
03:08:02|0.8813
03:08:03|0.8813
03:08:04|0.8813
03:08:05|0.8813
03:08:07|0.8813
03:08:07|0.88078
03:08:09|0.88078
03:08:10|0.88052
03:08:11|0.88052
03:08:11|0.88052
03:08:13|0.88052
03:08:13|0.88052
03:08:14|0.88052
03:08:16|0.87994
03:08:16|0.87994
03:08:18|0.87994
03:08:18|0.87994
03:08:20|0.87968
03:08:20|0.87968
03:08:22|0.87981
03:08:22|0.87981
03:08:23|0.87981
03:08:25|0.87981
03:08:26|0.87981
03:08:26|0.87981
03:08:28|0.87997
03:08:29|0.87997
03:08:30|0.87997
03:08:31|0.87997
03:08:31|0.87997
03:08:33|0.87997
03:08:34|0.87997
03:08:35|0.87997
03:08:36|0.87997
03:08:37|0.87997
03:08:38|0.87997
03:08:40|0.87997
03:08:40|0.88011
03:08:41|0.88011
03:08:42|0.88011
03:08:43|0.88011
03:08:45|0.88012
03:08:45|0.88012
03:08:46|0.88012
03:08:47|0.88012
03:08:49|0.88012
03:08:49|0.88014
03:08:51|0.87997
03:08:51|0.87997
03:08:53|0.87997
03:08:53|0.88011
03:08:55|0.88011
03:08:56|0.88011
03:08:57|0.88006
03:08:58|0.88006
03:08:59|0.88006
03:08:59|0.88006
03:09:01|0.8801
03:09:02|0.8801
03:09:03|0.8801
03:09:05|0.8801
03:09:07|0.8801
03:09:08|0.8801
03:09:09|0.88007
03:09:09|0.88007
03:09:10|0.88007
03:09:11|0.88004
03:09:13|0.88004
03:09:13|0.88004
03:09:14|0.8801
03:09:16|0.88014
03:09:17|0.88014
03:09:18|0.88018
03:09:18|0.88018
03:09:20|0.8805
03:09:20|0.8805
03:09:22|0.88026
03:09:23|0.88026
03:09:24|0.88026
03:09:25|0.88026
03:09:26|0.88026
03:09:27|0.88022
03:09:28|0.88022
03:09:29|0.88022
03:09:30|0.88052
03:09:31|0.88052
03:09:32|0.88052
03:09:33|0.88052
03:09:34|0.88052
03:09:35|0.8806
03:09:36|0.8806
03:09:37|0.8806
03:09:38|0.8806
03:09:39|0.8806
03:09:40|0.8806
03:09:41|0.8806
03:09:42|0.8806
03:09:43|0.8806
03:09:44|0.88094
03:09:45|0.88077
03:09:46|0.88095
03:09:47|0.88095
03:09:49|0.88095
03:09:50|0.88095
03:09:50|0.88095
03:09:52|0.88095
03:09:54|0.88095
03:09:55|0.88095
03:09:56|0.88095
03:09:56|0.88095
03:09:58|0.88093
03:09:59|0.88093
03:10:00|0.88093
03:10:01|0.88093
03:10:02|0.88093
03:10:02|0.88093
03:10:04|0.88093
03:10:05|0.88093
03:10:06|0.88093
03:10:07|0.88093
03:10:08|0.88057
03:10:09|0.88057
03:10:10|0.88025
03:10:11|0.88025
03:10:12|0.88025
03:10:13|0.88025
03:10:14|0.88025
03:10:15|0.88025
03:10:16|0.87959
03:10:17|0.8787
03:10:18|0.8787
03:10:19|0.87845
03:10:20|0.87845
03:10:21|0.87845
03:10:22|0.87845
03:10:23|0.87845
03:10:24|0.87845
03:10:25|0.87845
03:10:26|0.87845
03:10:27|0.87845
03:10:28|0.87845
03:10:29|0.87845
03:10:30|0.87886
03:10:31|0.87886
03:10:32|0.87886
03:10:33|0.87886
03:10:34|0.87845
03:10:35|0.87845
03:10:36|0.87845
03:10:37|0.87845
03:10:38|0.87845
03:10:39|0.87845
03:10:40|0.87845
03:10:41|0.87775
03:10:42|0.87775
03:10:43|0.87775
03:10:44|0.87775
03:10:45|0.87775
03:10:46|0.87775
03:10:47|0.87775
03:10:48|0.87775
03:10:50|0.87775
03:10:51|0.87775
03:10:52|0.87775
03:10:54|0.87775
03:10:55|0.87775
03:10:56|0.87775
03:10:57|0.87783
03:10:58|0.87783
03:10:59|0.87783
03:11:00|0.87783
03:11:01|0.87783
03:11:03|0.87783
03:11:03|0.87822
03:11:05|0.87886
03:11:06|0.87943
03:11:07|0.88
03:11:08|0.88
03:11:08|0.88
03:11:10|0.88
03:11:11|0.87994
03:11:12|0.87994
03:11:13|0.87994
03:11:14|0.87994
03:11:15|0.88004
03:11:17|0.88004
03:11:17|0.88004
03:11:19|0.87974
03:11:19|0.87974
03:11:20|0.87974
03:11:21|0.87974
03:11:23|0.87974
03:11:24|0.87974
03:11:25|0.87974
03:11:25|0.87974
03:11:27|0.881
03:11:27|0.881
03:11:29|0.881
03:11:29|0.881
03:11:30|0.881
03:11:32|0.881
03:11:33|0.8816
03:11:34|0.8816
03:11:35|0.8816
03:11:36|0.8816
03:11:37|0.8816
03:11:38|0.8816
03:11:39|0.8816
03:11:40|0.8816
03:11:41|0.88186
03:11:42|0.88186
03:11:43|0.88161
03:11:44|0.88161
03:11:46|0.88161
03:11:46|0.88161
03:11:47|0.88161
03:11:48|0.88161
03:11:49|0.88161
03:11:50|0.88161
03:11:52|0.88161
03:11:52|0.88161
03:11:54|0.88161
03:11:54|0.88105
03:11:56|0.88105
03:11:57|0.88105
03:11:58|0.88105
03:11:59|0.88105
03:12:00|0.88105
03:12:01|0.88098
03:12:02|0.88098
03:12:03|0.88098
03:12:04|0.88098
03:12:05|0.88089
03:12:06|0.88089
03:12:07|0.88089
03:12:08|0.88089
03:12:09|0.88089
03:12:10|0.88161
03:12:12|0.88161
03:12:13|0.88161
03:12:14|0.88161
03:12:14|0.88185
03:12:16|0.88201
03:12:16|0.88201
03:12:18|0.88199
03:12:19|0.88199
03:12:20|0.88199
03:12:21|0.88199
03:12:22|0.88199
03:12:23|0.8823
03:12:24|0.8823
03:12:26|0.88202
03:12:26|0.88202
03:12:27|0.88202
03:12:28|0.88178
03:12:29|0.88178
03:12:30|0.88155
03:12:32|0.88155
03:12:32|0.88155
03:12:33|0.88155
03:12:34|0.88226
03:12:35|0.88226
03:12:36|0.88226
03:12:38|0.88226
03:12:38|0.88236
03:12:39|0.88236
03:12:40|0.88243
03:12:42|0.88243
03:12:42|0.88311
03:12:44|0.88311
03:12:44|0.88311
03:12:45|0.88296
03:12:46|0.88296
03:12:47|0.88296
03:12:48|0.88315
03:12:50|0.88305
03:12:50|0.88305
03:12:51|0.88325
03:12:53|0.88323
03:12:55|0.88323
03:12:55|0.88323
03:12:56|0.88323
03:12:57|0.88323
03:12:59|0.88323
03:12:59|0.88323
03:13:01|0.88323
03:13:01|0.88323
03:13:02|0.88323
03:13:04|0.88323
03:13:04|0.88323
03:13:06|0.88323
03:13:06|0.88323
03:13:07|0.88323
03:13:09|0.88323
03:13:10|0.88323
03:13:12|0.88353
03:13:12|0.88353
03:13:13|0.88353
03:13:14|0.88365
03:13:15|0.88365
03:13:16|0.88365
03:13:18|0.88381
03:13:19|0.88381
03:13:20|0.88381
03:13:21|0.88381
03:13:22|0.88381
03:13:22|0.88381
03:13:23|0.88381
03:13:24|0.88381
03:13:26|0.88381
03:13:26|0.88381
03:13:27|0.88381
03:13:29|0.88364
03:13:29|0.88364
03:13:30|0.88379
03:13:32|0.88377
03:13:32|0.88377
03:13:33|0.88398
03:13:35|0.88398
03:13:35|0.88398
03:13:36|0.88398
03:13:38|0.88398
03:13:38|0.88398
03:13:39|0.88398
03:13:40|0.88398
03:13:42|0.88398
03:13:43|0.88344
03:13:43|0.88344
03:13:45|0.88344
03:13:46|0.88338
03:13:47|0.8827
03:13:48|0.8827
03:13:49|0.88236
03:13:49|0.88236
03:13:50|0.88236
03:13:53|0.88269
03:13:53|0.88269
03:13:54|0.88291
03:13:55|0.88291
03:13:57|0.88291
03:13:58|0.88253
03:13:59|0.88253
03:13:59|0.88253
03:14:01|0.88253
03:14:02|0.88253
03:14:03|0.88253
03:14:05|0.88253
03:14:05|0.88253
03:14:07|0.88253
03:14:08|0.883
03:14:09|0.883
03:14:10|0.883
03:14:11|0.883
03:14:13|0.883
03:14:14|0.883
03:14:14|0.88333
03:14:15|0.88333
03:14:16|0.88333
03:14:18|0.88333
03:14:18|0.88333
03:14:20|0.88333
03:14:21|0.88333
03:14:22|0.88333
03:14:23|0.88333
03:14:24|0.88333
03:14:25|0.88333
03:14:26|0.88333
03:14:26|0.88333
03:14:28|0.88333
03:14:29|0.88333
03:14:30|0.88359
03:14:30|0.88359
03:14:32|0.88359
03:14:33|0.88359
03:14:34|0.88359
03:14:35|0.88359
03:14:35|0.88324
03:14:37|0.88324
03:14:38|0.88324
03:14:39|0.88324
03:14:39|0.88305
03:14:41|0.88305
03:14:42|0.88305
03:14:43|0.88305
03:14:45|0.88305
03:14:45|0.88305
03:14:46|0.88305
03:14:47|0.88305
03:14:48|0.88305
03:14:49|0.88305
03:14:50|0.88305
03:14:51|0.88305
03:14:53|0.88305
03:14:55|0.8836
03:14:56|0.8836
03:14:56|0.8836
03:14:57|0.8836
03:14:59|0.8836
03:14:59|0.8836
03:15:01|0.8836
03:15:02|0.8836
03:15:03|0.8836
03:15:03|0.8836
03:15:05|0.884
03:15:06|0.88425
03:15:07|0.88439
03:15:07|0.8845
03:15:08|0.88471
03:15:10|0.88471
03:15:11|0.88453
03:15:12|0.88458
03:15:13|0.88454
03:15:14|0.88454
03:15:15|0.88486
03:15:16|0.88486
03:15:18|0.88486
03:15:19|0.88486
03:15:20|0.88486
03:15:20|0.88469
03:15:21|0.885
03:15:22|0.88518
03:15:23|0.88513
03:15:24|0.88513
03:15:26|0.88513
03:15:26|0.88547
03:15:27|0.88547
03:15:28|0.88596
03:15:30|0.88573
03:15:30|0.88606
03:15:32|0.88606
03:15:32|0.88668
03:15:33|0.88697
03:15:34|0.88701
03:15:36|0.88701
03:15:36|0.88713
03:15:38|0.88713
03:15:38|0.88785
03:15:39|0.88748
03:15:41|0.88695
03:15:41|0.88695
03:15:43|0.88695
03:15:43|0.88695
03:15:44|0.88695
03:15:45|0.88695
03:15:47|0.88732
03:15:47|0.88732
03:15:49|0.88732
03:15:49|0.88732
03:15:50|0.88729
03:15:52|0.88682
03:15:52|0.88656
03:15:54|0.88656
03:15:55|0.88654
03:15:57|0.88654
03:15:58|0.88642
03:15:59|0.88652
03:15:59|0.88652
03:16:01|0.8868
03:16:01|0.88701
03:16:02|0.88706
03:16:03|0.88718
03:16:04|0.88749
03:16:05|0.88742
03:16:06|0.88748
03:16:08|0.88748
03:16:08|0.88748
03:16:09|0.88748
03:16:10|0.88748
03:16:11|0.88763
03:16:12|0.88734
03:16:13|0.88734
03:16:14|0.88734
03:16:15|0.88757
03:16:16|0.88757
03:16:18|0.88757
03:16:19|0.88757
03:16:20|0.88757
03:16:20|0.88757
03:16:21|0.88757
03:16:22|0.88757
03:16:24|0.88776
03:16:25|0.88776
03:16:26|0.88792
03:16:27|0.88838
03:16:28|0.88809
03:16:29|0.88809
03:16:30|0.88799
03:16:31|0.88799
03:16:32|0.88836
03:16:33|0.88836
03:16:34|0.88836
03:16:35|0.88836
03:16:36|0.88836
03:16:37|0.88836
03:16:38|0.88896
03:16:39|0.88902
03:16:40|0.88902
03:16:41|0.88952
03:16:42|0.88953
03:16:43|0.88953
03:16:44|0.88926
03:16:45|0.88924
03:16:46|0.88898
03:16:47|0.88898
03:16:48|0.88898
03:16:50|0.88898
03:16:50|0.89224
03:16:51|0.8912
03:16:52|0.89136
03:16:53|0.89099
03:16:54|0.89092
03:16:55|0.89092
03:16:57|0.89112
03:16:57|0.89121
03:16:58|0.89125
03:17:00|0.89125
03:17:01|0.89078
03:17:02|0.89078
03:17:03|0.89033
03:17:04|0.89023
03:17:05|0.88988
03:17:06|0.8894
03:17:07|0.88936
03:17:08|0.8894
03:17:09|0.8894
03:17:10|0.8894
03:17:12|0.88944
03:17:13|0.88944
03:17:14|0.88944
03:17:15|0.88944
03:17:16|0.88944
03:17:17|0.88944
03:17:18|0.88929
03:17:19|0.88918
03:17:20|0.88918
03:17:21|0.88898
03:17:22|0.88893
03:17:23|0.88994
03:17:24|0.88994
03:17:25|0.88994
03:17:26|0.88963
03:17:27|0.88963
03:17:28|0.88937
03:17:30|0.88958
03:17:31|0.88958
03:17:31|0.88958
03:17:32|0.88936
03:17:33|0.88936
03:17:34|0.88936
03:17:35|0.88936
03:17:36|0.88939
03:17:37|0.88939
03:17:38|0.88939
03:17:40|0.88955
03:17:40|0.88955
03:17:42|0.88955
03:17:43|0.88975
03:17:43|0.88975
03:17:45|0.88975
03:17:45|0.88975
03:17:47|0.89005
03:17:47|0.89005
03:17:48|0.88982
03:17:49|0.89008
03:17:51|0.89008
03:17:51|0.89008
03:17:52|0.89008
03:17:53|0.89008
03:17:54|0.89008
03:17:56|0.88943
03:17:57|0.8898
03:17:58|0.88974
03:17:59|0.89086
03:18:01|0.8919
03:18:02|0.8919
03:18:02|0.89136
03:18:04|0.89193
03:18:04|0.89186
03:18:05|0.89231
03:18:06|0.89231
03:18:08|0.89263
03:18:09|0.89318
03:18:10|0.8932
03:18:11|0.8932
03:18:12|0.89263
03:18:13|0.8925
03:18:14|0.89276
03:18:15|0.89289
03:18:16|0.89289
03:18:18|0.89245
03:18:18|0.89285
03:18:20|0.89321
03:18:21|0.89321
03:18:22|0.89321
03:18:23|0.89305
03:18:24|0.89339
03:18:26|0.89339
03:18:26|0.89339
03:18:28|0.89344
03:18:29|0.89344
03:18:30|0.89339
03:18:31|0.89343
03:18:31|0.89346
03:18:33|0.89346
03:18:33|0.89412
03:18:35|0.89413
03:18:36|0.8945
03:18:38|0.89482
03:18:38|0.89523
03:18:39|0.89544
03:18:41|0.89513
03:18:41|0.89502
03:18:42|0.89502
03:18:43|0.89504
03:18:44|0.89512
03:18:46|0.89526
03:18:47|0.89493
03:18:47|0.89468
03:18:48|0.8947
03:18:49|0.89462
03:18:50|0.89487
03:18:52|0.89503
03:18:53|0.89475
03:18:54|0.89475
03:18:54|0.89475
03:18:55|0.89475
03:18:56|0.89511
03:18:57|0.89514
03:18:59|0.89426
03:19:00|0.89408
03:19:01|0.89408
03:19:02|0.89288
03:19:03|0.89316
03:19:04|0.89318
03:19:05|0.89325
03:19:06|0.89334
03:19:07|0.89333
03:19:08|0.89324
03:19:09|0.89324
03:19:11|0.89361
03:19:11|0.89277
03:19:13|0.89348
03:19:14|0.89403
03:19:15|0.89406
03:19:16|0.89406
03:19:17|0.89406
03:19:18|0.89346
03:19:20|0.89311
03:19:21|0.89311
03:19:22|0.89311
03:19:23|0.89311
03:19:23|0.89341
03:19:25|0.89336
03:19:25|0.89317
03:19:26|0.89242
03:19:28|0.89235
03:19:29|0.89319
03:19:30|0.89218
03:19:31|0.89225
03:19:32|0.89224
03:19:33|0.89224
03:19:34|0.89224
03:19:35|0.89224
03:19:36|0.89224
03:19:37|0.89224
03:19:38|0.89224
03:19:39|0.89224
03:19:40|0.89124
03:19:41|0.89124
03:19:43|0.89124
03:19:43|0.89126
03:19:44|0.89126
03:19:45|0.89126
03:19:46|0.89143
03:19:48|0.89143
03:19:48|0.89143
03:19:49|0.89143
03:19:51|0.89139
03:19:52|0.89139
03:19:53|0.89187
03:19:54|0.89187
03:19:54|0.89209
03:19:56|0.89182
03:19:56|0.89193
03:19:58|0.89213
03:19:59|0.89213
03:20:01|0.89156
03:20:02|0.89156
03:20:03|0.89156
03:20:05|0.89156
03:20:06|0.89201
03:20:06|0.89201
03:20:08|0.89201
03:20:09|0.8923
03:20:10|0.89305
03:20:11|0.89305
03:20:12|0.89305
03:20:13|0.89305
03:20:14|0.89306
03:20:15|0.89278
03:20:16|0.89278
03:20:17|0.8924
03:20:18|0.89268
03:20:19|0.89291
03:20:21|0.89262
03:20:22|0.89262
03:20:22|0.89262
03:20:23|0.89271
03:20:24|0.89271
03:20:25|0.89271
03:20:26|0.89271
03:20:27|0.89271
03:20:29|0.89301
03:20:30|0.89374
03:20:30|0.89374
03:20:31|0.8932
03:20:33|0.8932
03:20:34|0.89327
03:20:34|0.89327
03:20:35|0.89327
03:20:36|0.89324
03:20:37|0.89324
03:20:39|0.89363
03:20:40|0.89363
03:20:41|0.89363
03:20:42|0.89363
03:20:42|0.89363
03:20:44|0.89363
03:20:44|0.89363
03:20:46|0.89363
03:20:46|0.89354
03:20:49|0.89375
03:20:50|0.8934
03:20:51|0.89316
03:20:52|0.89316
03:20:52|0.89316
03:20:53|0.89316
03:20:55|0.89349
03:20:56|0.89344
03:20:57|0.89344
03:20:58|0.89324
03:20:59|0.89301
03:21:00|0.89301
03:21:01|0.89316
03:21:03|0.89251
03:21:03|0.89251
03:21:05|0.89126
03:21:05|0.89126
03:21:07|0.89192
03:21:07|0.89165
03:21:09|0.89165
03:21:10|0.89182
03:21:10|0.89182
03:21:11|0.89126
03:21:13|0.89108
03:21:14|0.89137
03:21:15|0.89137
03:21:17|0.89139
03:21:17|0.89162
03:21:19|0.89162
03:21:20|0.89142
03:21:21|0.89142
03:21:22|0.89142
03:21:23|0.89142
03:21:24|0.89168
03:21:25|0.89168
03:21:26|0.8917
03:21:27|0.8917
03:21:28|0.8917
03:21:29|0.8917
03:21:30|0.8917
03:21:31|0.8919
03:21:32|0.8919
03:21:34|0.8919
03:21:34|0.8919
03:21:36|0.8919
03:21:36|0.8919
03:21:38|0.89187
03:21:38|0.89174
03:21:40|0.89155
03:21:41|0.89155
03:21:41|0.89175
03:21:42|0.89175
03:21:43|0.8916
03:21:44|0.8916
03:21:45|0.8916
03:21:46|0.89179
03:21:48|0.89185
03:21:49|0.8919
03:21:50|0.89228
03:21:51|0.89221
03:21:52|0.89196
03:21:53|0.89177
03:21:54|0.89177
03:21:55|0.89177
03:21:56|0.89177
03:21:57|0.89212
03:21:58|0.89212
03:21:59|0.89173
03:22:00|0.89173
03:22:01|0.89129
03:22:02|0.89129
03:22:03|0.89129
03:22:05|0.891
03:22:05|0.891
03:22:07|0.891
03:22:07|0.89079
03:22:08|0.89079
03:22:10|0.89079
03:22:10|0.89
03:22:11|0.89
03:22:13|0.88901
03:22:13|0.889
03:22:14|0.88948
03:22:16|0.88997
03:22:17|0.8898
03:22:19|0.8898
03:22:19|0.88941
03:22:21|0.88941
03:22:21|0.88932
03:22:23|0.88932
03:22:24|0.88932
03:22:25|0.88932
03:22:26|0.88932
03:22:27|0.88932
03:22:28|0.88956
03:22:30|0.88956
03:22:30|0.88952
03:22:32|0.88952
03:22:32|0.88956
03:22:33|0.88956
03:22:34|0.88956
03:22:35|0.88956
03:22:36|0.88956
03:22:37|0.88956
03:22:38|0.88956
03:22:39|0.88962
03:22:41|0.88962
03:22:42|0.88962
03:22:43|0.88962
03:22:43|0.88962
03:22:44|0.88962
03:22:46|0.89022
03:22:46|0.89022
03:22:47|0.89041
03:22:48|0.89041
03:22:49|0.89041
03:22:51|0.89012
03:22:51|0.89
03:22:52|0.89016
03:22:53|0.89016
03:22:54|0.89016
03:22:56|0.8902
03:22:56|0.8902
03:22:58|0.8902
03:22:58|0.8902
03:22:59|0.8902
03:23:01|0.8902
03:23:03|0.89021
03:23:04|0.89021
03:23:06|0.89021
03:23:06|0.89021
03:23:08|0.89021
03:23:08|0.88963
03:23:09|0.88955
03:23:10|0.88955
03:23:11|0.88929
03:23:12|0.88901
03:23:14|0.88901
03:23:14|0.88901
03:23:15|0.88875
03:23:16|0.88908
03:23:18|0.88908
03:23:18|0.88908
03:23:20|0.88908
03:23:20|0.88908
03:23:22|0.88908
03:23:22|0.88958
03:23:24|0.88958
03:23:24|0.88958
03:23:26|0.88965
03:23:26|0.88965
03:23:28|0.88965
03:23:29|0.88952
03:23:30|0.88952
03:23:31|0.88952
03:23:31|0.88952
03:23:33|0.88952
03:23:34|0.88952
03:23:35|0.88952
03:23:36|0.88958
03:23:37|0.88971
03:23:38|0.88975
03:23:39|0.88975
03:23:40|0.88975
03:23:41|0.88958
03:23:42|0.88958
03:23:43|0.88958
03:23:44|0.88948
03:23:45|0.88948
03:23:46|0.88948
03:23:47|0.88948
03:23:48|0.88906
03:23:49|0.88906
03:23:50|0.88906
03:23:51|0.88906
03:23:52|0.88906
03:23:53|0.88895
03:23:54|0.88895
03:23:55|0.88895
03:23:56|0.88895
03:23:57|0.88895
03:23:58|0.88895
03:23:59|0.88895
03:24:00|0.88895
03:24:01|0.88881
03:24:02|0.88881
03:24:03|0.88881
03:24:04|0.88875
03:24:05|0.88875
03:24:06|0.88875
03:24:07|0.88908
03:24:09|0.88908
03:24:09|0.88876
03:24:11|0.88876
03:24:11|0.88876
03:24:12|0.88928
03:24:13|0.8892
03:24:14|0.8892
03:24:16|0.88892
03:24:17|0.8887
03:24:17|0.88837
03:24:18|0.88857
03:24:20|0.88857
03:24:20|0.88857
03:24:22|0.88857
03:24:23|0.88857
03:24:24|0.88857
03:24:25|0.88788
03:24:26|0.8877
03:24:27|0.8877
03:24:28|0.88755
03:24:29|0.88729
03:24:31|0.88785
03:24:32|0.88785
03:24:32|0.88785
03:24:34|0.88785
03:24:35|0.88772
03:24:35|0.88772
03:24:37|0.88772
03:24:37|0.88776
03:24:38|0.88776
03:24:39|0.88776
03:24:40|0.88798
03:24:41|0.88798
03:24:42|0.88842
03:24:43|0.88842
03:24:44|0.88801
03:24:45|0.88801
03:24:46|0.88844
03:24:48|0.88848
03:24:49|0.88874
03:24:49|0.88908
03:24:51|0.88908
03:24:52|0.88941
03:24:52|0.88931
03:24:54|0.88959
03:24:54|0.88927
03:24:56|0.88947
03:24:56|0.88947
03:24:57|0.88947
03:24:59|0.88947
03:25:00|0.88948
03:25:01|0.88948
03:25:01|0.88948
03:25:03|0.88911
03:25:04|0.88911
03:25:05|0.88953
03:25:06|0.88953
03:25:07|0.88932
03:25:09|0.88932
03:25:10|0.88932
03:25:11|0.88957
03:25:11|0.88957
03:25:13|0.88944
03:25:14|0.88944
03:25:15|0.88944
03:25:16|0.88946
03:25:17|0.88946
03:25:18|0.88946
03:25:19|0.88946
03:25:20|0.88946
03:25:21|0.88946
03:25:22|0.88925
03:25:23|0.88925
03:25:24|0.88912
03:25:25|0.88912
03:25:26|0.88912
03:25:27|0.88912
03:25:28|0.88912
03:25:29|0.88912
03:25:30|0.88912
03:25:32|0.88912
03:25:32|0.88912
03:25:34|0.88912
03:25:35|0.88912
03:25:35|0.88912
03:25:36|0.88912
03:25:38|0.88912
03:25:38|0.88946
03:25:39|0.88946
03:25:40|0.88946
03:25:42|0.88946
03:25:42|0.88946
03:25:43|0.88946
03:25:44|0.88946
03:25:45|0.88946
03:25:46|0.88946
03:25:48|0.88946
03:25:48|0.88946
03:25:49|0.88946
03:25:51|0.88946
03:25:51|0.88946
03:25:52|0.88946
03:25:53|0.88946
03:25:54|0.88946
03:25:56|0.88946
03:25:56|0.88946
03:25:57|0.88946
03:25:58|0.88946
03:26:00|0.88938
03:26:01|0.88938
03:26:01|0.88938
03:26:03|0.88938
03:26:04|0.88941
03:26:06|0.88941
03:26:06|0.8896
03:26:07|0.8896
03:26:09|0.8896
03:26:10|0.8896
03:26:10|0.8896
03:26:12|0.8896
03:26:13|0.8896
03:26:14|0.8896
03:26:14|0.8896
03:26:15|0.88947
03:26:17|0.88918
03:26:18|0.88918
03:26:19|0.88918
03:26:19|0.88961
03:26:21|0.89011
03:26:22|0.89011
03:26:24|0.88977
03:26:25|0.88977
03:26:25|0.88977
03:26:27|0.88977
03:26:28|0.88977
03:26:29|0.88977
03:26:30|0.88977
03:26:31|0.88977
03:26:31|0.88915
03:26:33|0.88915
03:26:33|0.88915
03:26:34|0.88915
03:26:37|0.88918
03:26:37|0.88918
03:26:38|0.88918
03:26:39|0.88918
03:26:40|0.88899
03:26:41|0.88899
03:26:42|0.88899
03:26:43|0.88899
03:26:45|0.88899
03:26:45|0.88899
03:26:47|0.88899
03:26:47|0.8895
03:26:48|0.8895
03:26:50|0.8895
03:26:51|0.8895
03:26:52|0.8895
03:26:52|0.8895
03:26:54|0.8895
03:26:54|0.8895
03:26:55|0.8895
03:26:56|0.8895
03:26:57|0.8895
03:26:58|0.8895
03:27:00|0.88935
03:27:00|0.88935
03:27:01|0.88935
03:27:02|0.88966
03:27:04|0.88966
03:27:04|0.8902
03:27:07|0.8902
03:27:08|0.89063
03:27:09|0.8904
03:27:10|0.89036
03:27:11|0.89076
03:27:12|0.89076
03:27:12|0.89058
03:27:14|0.8906
03:27:15|0.89051
03:27:15|0.89079
03:27:16|0.89111
03:27:18|0.89095
03:27:18|0.89133
03:27:20|0.89088
03:27:21|0.89137
03:27:22|0.89134
03:27:23|0.89167
03:27:24|0.89118
03:27:25|0.89155
03:27:26|0.89109
03:27:27|0.89092
03:27:28|0.89137
03:27:30|0.891
03:27:30|0.89139
03:27:32|0.89139
03:27:33|0.89113
03:27:33|0.89121
03:27:34|0.89121
03:27:36|0.89116
03:27:36|0.89116
03:27:37|0.89091
03:27:39|0.89148
03:27:40|0.8917
03:27:40|0.89176
03:27:41|0.89206
03:27:42|0.89201
03:27:43|0.892
03:27:45|0.89223
03:27:45|0.8918
03:27:46|0.89213
03:27:47|0.89181
03:27:49|0.89216
03:27:50|0.89216
03:27:50|0.89224
03:27:51|0.89214
03:27:52|0.89186
03:27:53|0.89233
03:27:54|0.89233
03:27:55|0.892
03:27:56|0.892
03:27:58|0.89168
03:27:58|0.89194
03:27:59|0.89228
03:28:00|0.892
03:28:01|0.89194
03:28:03|0.89202
03:28:04|0.89219
03:28:06|0.89196
03:28:06|0.89245
03:28:07|0.89165
03:28:09|0.89181
03:28:09|0.89184
03:28:11|0.89187
03:28:11|0.8913
03:28:12|0.891
03:28:15|0.89046
03:28:16|0.89039
03:28:16|0.89033
03:28:18|0.89028
03:28:18|0.88996
03:28:19|0.89032
03:28:20|0.89032
03:28:22|0.89012
03:28:23|0.89007
03:28:24|0.89013
03:28:25|0.89013
03:28:25|0.89013
03:28:27|0.89045
03:28:28|0.89035
03:28:29|0.89035
03:28:31|0.8894
03:28:31|0.88947
03:28:32|0.88947
03:28:34|0.889
03:28:34|0.88943
03:28:36|0.88892
03:28:37|0.88863
03:28:37|0.88863
03:28:39|0.88889
03:28:40|0.88902
03:28:41|0.8893
03:28:42|0.88892
03:28:43|0.88915
03:28:44|0.88893
03:28:45|0.88891
03:28:46|0.88907
03:28:47|0.88907
03:28:47|0.88907
03:28:48|0.88927
03:28:50|0.88901
03:28:51|0.88895
03:28:51|0.88926
03:28:53|0.88927
03:28:54|0.88896
03:28:54|0.88904
03:28:56|0.88921
03:28:57|0.88922
03:28:58|0.88922
03:28:59|0.88945
03:29:00|0.88945
03:29:01|0.88947
03:29:02|0.88866
03:29:03|0.88867
03:29:04|0.88867
03:29:05|0.88883
03:29:07|0.88935
03:29:08|0.88935
03:29:09|0.88942
03:29:10|0.88948
03:29:12|0.88947
03:29:13|0.88947
03:29:14|0.88947
03:29:15|0.88917
03:29:16|0.8888
03:29:17|0.8888
03:29:18|0.88896
03:29:19|0.88896
03:29:20|0.88896
03:29:21|0.88901
03:29:22|0.88901
03:29:23|0.88908
03:29:24|0.88908
03:29:25|0.88911
03:29:26|0.88911
03:29:27|0.88911
03:29:28|0.88911
03:29:29|0.88911
03:29:31|0.88912
03:29:32|0.88915
03:29:33|0.88915
03:29:34|0.88893
03:29:35|0.88893
03:29:37|0.88935
03:29:37|0.88937
03:29:39|0.88937
03:29:39|0.88937
03:29:41|0.88937
03:29:41|0.88903
03:29:42|0.88911
03:29:44|0.88914
03:29:45|0.88914
03:29:46|0.88914
03:29:46|0.88914
03:29:48|0.88914
03:29:49|0.88912
03:29:50|0.88929
03:29:51|0.88929
03:29:52|0.88932
03:29:53|0.88932
03:29:54|0.88932
03:29:55|0.88914
03:29:56|0.88933
03:29:57|0.88932
03:29:58|0.88961
03:29:59|0.88966
03:30:00|0.88966
03:30:01|0.8899
03:30:02|0.88996
03:30:03|0.89031
03:30:05|0.89023
03:30:05|0.89058
03:30:06|0.89058
03:30:08|0.89107
03:30:09|0.89094
03:30:10|0.89094
03:30:11|0.89094
03:30:12|0.8909
03:30:13|0.89052
03:30:14|0.89052
03:30:15|0.89064
03:30:16|0.89058
03:30:18|0.89072
03:30:18|0.8909
03:30:19|0.8909
03:30:20|0.89147
03:30:22|0.89147
03:30:23|0.8914
03:30:23|0.89122
03:30:26|0.89149
03:30:26|0.89132
03:30:27|0.89132
03:30:28|0.89103
03:30:30|0.89131
03:30:31|0.89142
03:30:32|0.89195
03:30:32|0.89241
03:30:34|0.89253
03:30:35|0.89253
03:30:36|0.89271
03:30:36|0.89272
03:30:38|0.89291
03:30:39|0.89291
03:30:40|0.89279
03:30:41|0.89279
03:30:42|0.89276
03:30:43|0.89259
03:30:43|0.8928
03:30:45|0.8928
03:30:46|0.8928
03:30:47|0.8933
03:30:48|0.89338
03:30:50|0.8931
03:30:51|0.89312
03:30:52|0.89312
03:30:52|0.89364
03:30:53|0.89367
03:30:55|0.89405
03:30:55|0.89405
03:30:57|0.89417
03:30:58|0.8941
03:30:58|0.89411
03:31:00|0.89438
03:31:00|0.89438
03:31:02|0.89321
03:31:03|0.89319
03:31:04|0.89319
03:31:05|0.89319
03:31:06|0.89282
03:31:07|0.89282
03:31:08|0.8924
03:31:09|0.89263
03:31:10|0.89305
03:31:11|0.89305
03:31:12|0.89312
03:31:14|0.8932
03:31:14|0.89289
03:31:15|0.89311
03:31:17|0.89248
03:31:18|0.89267
03:31:19|0.89269
03:31:20|0.89278
03:31:21|0.89287
03:31:22|0.89224
03:31:23|0.89209
03:31:24|0.89294
03:31:25|0.89359
03:31:26|0.89359
03:31:27|0.89416
03:31:28|0.89452
03:31:29|0.89453
03:31:30|0.89462
03:31:31|0.89462
03:31:32|0.89484
03:31:33|0.89482
03:31:34|0.89536
03:31:35|0.89536
03:31:36|0.89536
03:31:37|0.89495
03:31:38|0.89498
03:31:39|0.89483
03:31:40|0.89487
03:31:41|0.89565
03:31:42|0.89563
03:31:43|0.8959
03:31:44|0.89582
03:31:45|0.89446
03:31:46|0.89451
03:31:47|0.89441
03:31:48|0.89542
03:31:49|0.89554
03:31:50|0.89592
03:31:51|0.89698
03:31:52|0.89668
03:31:53|0.89668
03:31:54|0.8968
03:31:55|0.89706
03:31:56|0.89708
03:31:57|0.89705
03:31:58|0.89664
03:31:59|0.89693
03:32:00|0.89693
03:32:01|0.89693
03:32:02|0.89589
03:32:03|0.89476
03:32:05|0.89542
03:32:05|0.89552
03:32:06|0.89552
03:32:07|0.89544
03:32:08|0.89544
03:32:09|0.89511
03:32:11|0.8964
03:32:12|0.89658
03:32:13|0.89663
03:32:14|0.89727
03:32:15|0.89764
03:32:16|0.89791
03:32:17|0.89792
03:32:18|0.89792
03:32:19|0.89828
03:32:20|0.89806
03:32:21|0.89802
03:32:22|0.89806
03:32:23|0.89779
03:32:24|0.89779
03:32:25|0.8976
03:32:26|0.8976
03:32:27|0.89805
03:32:28|0.89811
03:32:29|0.89832
03:32:30|0.89806
03:32:32|0.8986
03:32:33|0.8984
03:32:34|0.89808
03:32:35|0.89753
03:32:36|0.898
03:32:37|0.89854
03:32:38|0.89854
03:32:39|0.89887
03:32:40|0.89901
03:32:41|0.89901
03:32:42|0.89998
03:32:43|0.89998
03:32:44|0.89987
03:32:46|0.90185
03:32:46|0.90086
03:32:48|0.9004
03:32:48|0.90052
03:32:49|0.90031
03:32:50|0.90031
03:32:52|0.90029
03:32:53|0.90029
03:32:54|0.90049
03:32:55|0.90049
03:32:56|0.90023
03:32:57|0.90044
03:32:58|0.90039
03:32:59|0.90032
03:33:00|0.9007
03:33:01|0.9007
03:33:02|0.90085
03:33:04|0.90085
03:33:04|0.90162
03:33:05|0.90134
03:33:06|0.90134
03:33:07|0.90175
03:33:09|0.90121
03:33:09|0.90122
03:33:11|0.90101
03:33:11|0.90108
03:33:13|0.90121
03:33:14|0.9011
03:33:15|0.90112
03:33:16|0.90142
03:33:17|0.90124
03:33:19|0.90124
03:33:20|0.90151
03:33:20|0.90129
03:33:22|0.90123
03:33:22|0.90166
03:33:23|0.90166
03:33:25|0.90176
03:33:26|0.90115
03:33:27|0.90115
03:33:28|0.90115
03:33:29|0.90115
03:33:30|0.9019
03:33:32|0.90188
03:33:33|0.90245
03:33:33|0.90239
03:33:35|0.90226
03:33:36|0.90229
03:33:37|0.90229
03:33:38|0.90199
03:33:39|0.90248
03:33:40|0.90244
03:33:41|0.90231
03:33:43|0.90254
03:33:44|0.90201
03:33:45|0.90171
03:33:46|0.90171
03:33:46|0.9005
03:33:48|0.90076
03:33:49|0.90076
03:33:49|0.90076
03:33:51|0.90049
03:33:52|0.90052
03:33:52|0.90079
03:33:54|0.90049
03:33:55|0.90049
03:33:56|0.90049
03:33:57|0.90049
03:33:59|0.90032
03:33:59|0.9002
03:34:00|0.90045
03:34:01|0.90043
03:34:03|0.90042
03:34:03|0.90042
03:34:04|0.89971
03:34:05|0.89971
03:34:06|0.89936
03:34:07|0.89955
03:34:08|0.8996
03:34:10|0.8995
03:34:10|0.8995
03:34:11|0.89937
03:34:13|0.89951
03:34:14|0.89965
03:34:15|0.89944
03:34:16|0.89944
03:34:18|0.89974
03:34:19|0.89974
03:34:19|0.8999
03:34:20|0.8999
03:34:21|0.8998
03:34:23|0.89923
03:34:24|0.89942
03:34:25|0.89945
03:34:26|0.89973
03:34:27|0.89973
03:34:28|0.89973
03:34:29|0.89924
03:34:30|0.89934
03:34:31|0.89938
03:34:32|0.89938
03:34:33|0.89888
03:34:34|0.89852
03:34:36|0.89847
03:34:36|0.89852
03:34:37|0.89816
03:34:38|0.89831
03:34:40|0.89826
03:34:40|0.89762
03:34:42|0.89762
03:34:43|0.8973
03:34:43|0.89741
03:34:44|0.89735
03:34:45|0.89731
03:34:47|0.89769
03:34:47|0.89769
03:34:48|0.89769
03:34:50|0.89769
03:34:50|0.8976
03:34:51|0.89746
03:34:52|0.89734
03:34:54|0.89722
03:34:55|0.89739
03:34:55|0.89739
03:34:57|0.897
03:34:58|0.897
03:34:59|0.897
03:34:59|0.89713
03:35:00|0.89703
03:35:01|0.89722
03:35:03|0.89708
03:35:03|0.89701
03:35:04|0.89782
03:35:06|0.898
03:35:06|0.89789
03:35:08|0.89763
03:35:09|0.89763
03:35:09|0.89745
03:35:10|0.89756
03:35:12|0.89735
03:35:12|0.89735
03:35:13|0.89765
03:35:15|0.89776
03:35:15|0.89767
03:35:16|0.89767
03:35:17|0.89767
03:35:18|0.8978
03:35:20|0.8979
03:35:21|0.8979
03:35:23|0.89753
03:35:24|0.89811
03:35:24|0.89848
03:35:25|0.89848
03:35:26|0.89848
03:35:28|0.89858
03:35:29|0.8989
03:35:30|0.8989
03:35:31|0.89881
03:35:32|0.89934
03:35:34|0.89916
03:35:36|0.89974
03:35:36|0.8999
03:35:38|0.90021
03:35:38|0.90049
03:35:39|0.90031
03:35:41|0.90031
03:35:42|0.90094
03:35:43|0.90094
03:35:44|0.90097
03:35:45|0.90222
03:35:45|0.90185
03:35:48|0.90162
03:35:50|0.90151
03:35:50|0.90154
03:35:51|0.90139
03:35:52|0.90332
03:35:53|0.90301
03:35:54|0.90372
03:35:56|0.90355
03:35:56|0.90331
03:35:57|0.90327
03:35:58|0.90271
03:35:59|0.90271
03:36:01|0.90285
03:36:01|0.90294
03:36:02|0.9022
03:36:04|0.9022
03:36:04|0.90264
03:36:05|0.9025
03:36:06|0.9024
03:36:07|0.90345
03:36:08|0.90247
03:36:09|0.90247
03:36:10|0.90247
03:36:12|0.90247
03:36:12|0.90199
03:36:14|0.90199
03:36:16|0.90252
03:36:17|0.90254
03:36:18|0.90274
03:36:20|0.90338
03:36:21|0.9039
03:36:22|0.90327
03:36:23|0.90339
03:36:23|0.90323
03:36:25|0.90422
03:36:26|0.9046
03:36:27|0.90494
03:36:28|0.90449
03:36:29|0.90511
03:36:30|0.90595
03:36:31|0.90627
03:36:32|0.90658
03:36:32|0.90708
03:36:33|0.90712
03:36:35|0.90712
03:36:36|0.90654
03:36:36|0.90653
03:36:38|0.9061
03:36:39|0.90657
03:36:40|0.90673
03:36:41|0.9062
03:36:42|0.90618
03:36:43|0.9066
03:36:43|0.90646
03:36:45|0.90652
03:36:46|0.90648
03:36:46|0.90667
03:36:48|0.90673
03:36:49|0.907
03:36:50|0.9067
03:36:51|0.90667
03:36:51|0.90663
03:36:53|0.90679
03:36:55|0.90669
03:36:55|0.9065
03:36:57|0.90648
03:36:57|0.90675
03:36:59|0.90652
03:37:00|0.90706
03:37:01|0.90722
03:37:02|0.90728
03:37:03|0.90728
03:37:04|0.90719
03:37:05|0.90678
03:37:06|0.90678
03:37:07|0.90436
03:37:08|0.90493
03:37:09|0.90505
03:37:10|0.90535
03:37:12|0.9048
03:37:12|0.90501
03:37:13|0.9052
03:37:15|0.90517
03:37:16|0.90487
03:37:17|0.90488
03:37:17|0.90488
03:37:19|0.90488
03:37:20|0.90508
03:37:22|0.90561
03:37:23|0.90532
03:37:23|0.9059
03:37:24|0.90592
03:37:25|0.90592
03:37:27|0.90592
03:37:28|0.90592
03:37:29|0.90592
03:37:30|0.90458
03:37:31|0.90446
03:37:33|0.90457
03:37:33|0.90425
03:37:35|0.90408
03:37:35|0.9034
03:37:37|0.9034
03:37:38|0.90332
03:37:39|0.90328
03:37:40|0.90341
03:37:41|0.90258
03:37:42|0.90269
03:37:43|0.90361
03:37:44|0.90361
03:37:45|0.90361
03:37:46|0.90298
03:37:47|0.90336
03:37:49|0.90336
03:37:49|0.90392
03:37:50|0.90358
03:37:51|0.90326
03:37:52|0.90326
03:37:54|0.90377
03:37:55|0.90389
03:37:55|0.90405
03:37:56|0.90405
03:37:58|0.9048
03:37:59|0.90478
03:37:59|0.90464
03:38:01|0.90464
03:38:02|0.90388
03:38:03|0.90459
03:38:04|0.90459
03:38:04|0.90506
03:38:06|0.90475
03:38:07|0.90422
03:38:08|0.90388
03:38:09|0.90443
03:38:09|0.90443
03:38:11|0.90469
03:38:12|0.90475
03:38:13|0.90475
03:38:13|0.90482
03:38:15|0.90558
03:38:17|0.90558
03:38:17|0.90558
03:38:18|0.90512
03:38:19|0.90512
03:38:20|0.90585
03:38:21|0.90611
03:38:23|0.90611
03:38:24|0.90583
03:38:24|0.90577
03:38:25|0.90577
03:38:27|0.90591
03:38:27|0.90589
03:38:29|0.90523
03:38:30|0.90523
03:38:30|0.90526
03:38:32|0.90491
03:38:33|0.90468
03:38:34|0.90477
03:38:35|0.90464
03:38:36|0.90483
03:38:37|0.90483
03:38:38|0.90483
03:38:40|0.90483
03:38:41|0.904
03:38:42|0.90422
03:38:42|0.90422
03:38:43|0.90432
03:38:44|0.90432
03:38:46|0.90431
03:38:46|0.90431
03:38:48|0.90431
03:38:49|0.90431
03:38:49|0.903
03:38:51|0.90286
03:38:51|0.90254
03:38:53|0.90256
03:38:53|0.9028
03:38:55|0.90282
03:38:56|0.90341
03:38:56|0.90341
03:38:58|0.90388
03:38:58|0.90388
03:39:00|0.90388
03:39:00|0.90388
03:39:02|0.90388
03:39:02|0.90388
03:39:03|0.90388
03:39:05|0.90406
03:39:06|0.90424
03:39:07|0.9039
03:39:08|0.9039
03:39:09|0.9039
03:39:10|0.9039
03:39:11|0.9039
03:39:12|0.9039
03:39:13|0.9039
03:39:14|0.90369
03:39:15|0.90299
03:39:16|0.90299
03:39:18|0.90302
03:39:18|0.90302
03:39:19|0.90302
03:39:21|0.9031
03:39:22|0.9031
03:39:23|0.9031
03:39:23|0.9031
03:39:25|0.90353
03:39:26|0.90377
03:39:27|0.90377
03:39:28|0.90377
03:39:29|0.90377
03:39:30|0.9041
03:39:31|0.9041
03:39:32|0.9041
03:39:33|0.9041
03:39:35|0.9041
03:39:35|0.9041
03:39:37|0.9041
03:39:37|0.90366
03:39:39|0.90366
03:39:40|0.90366
03:39:41|0.90403
03:39:42|0.90423
03:39:43|0.90423
03:39:44|0.90407
03:39:45|0.90407
03:39:46|0.90344
03:39:47|0.90341
03:39:48|0.90341
03:39:49|0.90341
03:39:50|0.90328
03:39:52|0.90328
03:39:53|0.90328
03:39:53|0.90328
03:39:54|0.90321
03:39:55|0.90321
03:39:56|0.90321
03:39:58|0.90321
03:39:59|0.90321
03:39:59|0.90303
03:40:01|0.90298
03:40:02|0.90298
03:40:02|0.90298
03:40:04|0.90285
03:40:05|0.90285
03:40:05|0.90285
03:40:07|0.90285
03:40:08|0.90292
03:40:08|0.90292
03:40:09|0.90292
03:40:10|0.90275
03:40:11|0.90275
03:40:12|0.90273
03:40:13|0.90273
03:40:15|0.90273
03:40:15|0.9027
03:40:17|0.9025
03:40:17|0.9025
03:40:19|0.90247
03:40:20|0.9019
03:40:20|0.9019
03:40:22|0.90263
03:40:23|0.903
03:40:24|0.90321
03:40:25|0.90321
03:40:26|0.90337
03:40:27|0.90299
03:40:28|0.90299
03:40:29|0.90269
03:40:30|0.90243
03:40:31|0.90241
03:40:32|0.90307
03:40:33|0.90332
03:40:34|0.90325
03:40:36|0.90325
03:40:37|0.90325
03:40:38|0.90325
03:40:39|0.90325
03:40:40|0.90293
03:40:41|0.90293
03:40:42|0.90293
03:40:43|0.90293
03:40:44|0.90317
03:40:45|0.90317
03:40:47|0.90287
03:40:48|0.90287
03:40:48|0.90287
03:40:49|0.90287
03:40:50|0.90277
03:40:51|0.90277
03:40:52|0.90274
03:40:54|0.90274
03:40:55|0.90274
03:40:55|0.90272
03:40:56|0.90274
03:40:58|0.903
03:40:59|0.9035
03:40:59|0.90379
03:41:00|0.90379
03:41:01|0.90379
03:41:03|0.90379
03:41:04|0.90379
03:41:06|0.90358
03:41:06|0.90348
03:41:07|0.90363
03:41:08|0.90387
03:41:10|0.9044
03:41:11|0.90424
03:41:11|0.90424
03:41:12|0.90424
03:41:13|0.90424
03:41:14|0.90345
03:41:15|0.90319
03:41:16|0.90336
03:41:17|0.90341
03:41:19|0.90341
03:41:20|0.9034
03:41:21|0.9034
03:41:22|0.90331
03:41:23|0.9031
03:41:24|0.9031
03:41:25|0.90356
03:41:26|0.90373
03:41:28|0.90373
03:41:28|0.90354
03:41:29|0.90291
03:41:30|0.90291
03:41:31|0.90284
03:41:33|0.90284
03:41:33|0.90284
03:41:34|0.90273
03:41:36|0.90273
03:41:37|0.90273
03:41:38|0.90271
03:41:39|0.90271
03:41:40|0.90271
03:41:41|0.90271
03:41:42|0.90238
03:41:43|0.90238
03:41:45|0.90173
03:41:45|0.90173
03:41:46|0.90151
03:41:48|0.89983
03:41:49|0.89922
03:41:50|0.89839
03:41:51|0.89808
03:41:52|0.89667
03:41:53|0.89766
03:41:54|0.89732
03:41:55|0.89756
03:41:56|0.89799
03:41:57|0.89819
03:41:58|0.89757
03:41:59|0.89757
03:42:01|0.8978
03:42:03|0.89742
03:42:03|0.89734
03:42:04|0.89738
03:42:05|0.8982
03:42:06|0.89822
03:42:07|0.89889
03:42:09|0.89849
03:42:09|0.8984
03:42:10|0.8984
03:42:12|0.89846
03:42:12|0.89882
03:42:14|0.89878
03:42:14|0.89879
03:42:15|0.89879
03:42:16|0.89877
03:42:18|0.89864
03:42:19|0.89864
03:42:21|0.89865
03:42:22|0.89869
03:42:23|0.89869
03:42:23|0.89869
03:42:25|0.89861
03:42:26|0.8985
03:42:27|0.8985
03:42:27|0.89861
03:42:28|0.89861
03:42:29|0.89898
03:42:31|0.89911
03:42:31|0.89911
03:42:33|0.89945
03:42:34|0.89987
03:42:36|0.89987
03:42:37|0.89932
03:42:38|0.89932
03:42:39|0.89932
03:42:40|0.89932
03:42:41|0.90075
03:42:42|0.90192
03:42:43|0.90192
03:42:44|0.9016
03:42:45|0.9016
03:42:46|0.90164
03:42:47|0.90165
03:42:49|0.90158
03:42:49|0.90158
03:42:50|0.90158
03:42:51|0.90158
03:42:53|0.90156
03:42:54|0.90156
03:42:54|0.90159
03:42:55|0.90166
03:42:57|0.90166
03:42:57|0.90166
03:42:58|0.90166
03:43:00|0.90166
03:43:00|0.90166
03:43:02|0.90115
03:43:02|0.90115
03:43:03|0.90115
03:43:04|0.90115
03:43:06|0.90115
03:43:07|0.90115
03:43:07|0.90114
03:43:08|0.90053
03:43:10|0.90022
03:43:10|0.90022
03:43:11|0.90022
03:43:13|0.90022
03:43:14|0.90022
03:43:15|0.90006
03:43:16|0.9004
03:43:17|0.9004
03:43:18|0.9004
03:43:19|0.90141
03:43:20|0.90141
03:43:21|0.90141
03:43:22|0.90141
03:43:23|0.90145
03:43:24|0.90164
03:43:25|0.90151
03:43:26|0.90061
03:43:28|0.90061
03:43:28|0.90061
03:43:29|0.90061
03:43:31|0.90074
03:43:31|0.90074
03:43:33|0.90074
03:43:34|0.90074
03:43:35|0.90074
03:43:36|0.90074
03:43:37|0.90074
03:43:39|0.90074
03:43:39|0.90074
03:43:40|0.90074
03:43:41|0.90049
03:43:42|0.90078
03:43:44|0.90078
03:43:45|0.90078
03:43:46|0.90078
03:43:47|0.90073
03:43:48|0.90079
03:43:49|0.90072
03:43:51|0.90072
03:43:52|0.90025
03:43:52|0.90029
03:43:53|0.90029
03:43:55|0.90029
03:43:55|0.90029
03:43:56|0.90029
03:43:58|0.90029
03:43:58|0.90029
03:43:59|0.90029
03:44:01|0.9
03:44:03|0.9
03:44:03|0.89995
03:44:04|0.89927
03:44:05|0.89922
03:44:06|0.89895
03:44:08|0.89895
03:44:09|0.89879
03:44:10|0.89879
03:44:11|0.8985
03:44:11|0.8985
03:44:13|0.8985
03:44:15|0.89884
03:44:15|0.89884
03:44:17|0.89884
03:44:18|0.89884
03:44:19|0.89884
03:44:20|0.89884
03:44:20|0.8991
03:44:23|0.8991
03:44:24|0.8991
03:44:26|0.8991
03:44:27|0.89892
03:44:27|0.89892
03:44:28|0.89892
03:44:29|0.89839
03:44:30|0.89839
03:44:32|0.89789
03:44:33|0.89789
03:44:34|0.89789
03:44:35|0.89789
03:44:36|0.89789
03:44:37|0.89789
03:44:38|0.89824
03:44:39|0.89824
03:44:40|0.89861
03:44:41|0.89861
03:44:42|0.89756
03:44:43|0.89756
03:44:45|0.89695
03:44:45|0.89695
03:44:47|0.89695
03:44:47|0.89695
03:44:48|0.89601
03:44:50|0.89571
03:44:52|0.89571
03:44:52|0.89571
03:44:54|0.8961
03:44:55|0.89618
03:44:55|0.89618
03:44:57|0.89618
03:44:58|0.89618
03:44:59|0.89618
03:45:00|0.89618
03:45:01|0.89618
03:45:03|0.89675
03:45:03|0.89671
03:45:05|0.8962
03:45:05|0.89603
03:45:06|0.89616
03:45:07|0.89616
03:45:08|0.89607
03:45:10|0.89598
03:45:12|0.89544
03:45:13|0.8949
03:45:13|0.8949
03:45:14|0.89531
03:45:15|0.89428
03:45:17|0.8947
03:45:17|0.8952
03:45:18|0.89557
03:45:19|0.89543
03:45:20|0.89573
03:45:21|0.8962
03:45:22|0.8959
03:45:24|0.8959
03:45:24|0.8959
03:45:25|0.8959
03:45:26|0.8959
03:45:28|0.89586
03:45:29|0.89517
03:45:30|0.89517
03:45:31|0.89564
03:45:32|0.89537
03:45:33|0.89555
03:45:34|0.89555
03:45:35|0.89581
03:45:36|0.89626
03:45:37|0.89643
03:45:38|0.89604
03:45:39|0.89567
03:45:40|0.89567
03:45:41|0.89628
03:45:42|0.89628
03:45:43|0.89645
03:45:44|0.89645
03:45:46|0.89645
03:45:46|0.89645
03:45:47|0.89645
03:45:48|0.89645
03:45:49|0.89629
03:45:50|0.89666
03:45:51|0.89734
03:45:53|0.89734
03:45:54|0.89733
03:45:55|0.89742
03:45:56|0.89742
03:45:57|0.89742
03:45:58|0.89742
03:45:58|0.89742
03:45:59|0.89872
03:46:01|0.89872
03:46:01|0.89759
03:46:02|0.89759
03:46:03|0.89759
03:46:04|0.89784
03:46:05|0.8981
03:46:07|0.8981
03:46:08|0.8978
03:46:08|0.8978
03:46:10|0.8978
03:46:10|0.89823
03:46:12|0.89823
03:46:13|0.89823
03:46:14|0.89823
03:46:14|0.89806
03:46:15|0.89806
03:46:17|0.89806
03:46:18|0.89806
03:46:19|0.89806
03:46:20|0.89806
03:46:21|0.89822
03:46:22|0.89822
03:46:23|0.89822
03:46:25|0.89899
03:46:25|0.89905
03:46:26|0.89905
03:46:28|0.89905
03:46:28|0.89905
03:46:30|0.89905
03:46:31|0.89905
03:46:33|0.89905
03:46:34|0.89905
03:46:34|0.89927
03:46:35|0.89927
03:46:37|0.89851
03:46:38|0.89868
03:46:39|0.89868
03:46:40|0.89868
03:46:41|0.89868
03:46:43|0.89859
03:46:43|0.89859
03:46:45|0.89797
03:46:45|0.89811
03:46:46|0.89811
03:46:47|0.89811
03:46:48|0.89811
03:46:50|0.89755
03:46:50|0.89745
03:46:51|0.89745
03:46:52|0.89745
03:46:53|0.89745
03:46:54|0.89745
03:46:55|0.89767
03:46:56|0.89767
03:46:58|0.8978
03:46:58|0.8978
03:47:00|0.89728
03:47:00|0.89747
03:47:01|0.89747
03:47:02|0.89747
03:47:03|0.89747
03:47:04|0.89747
03:47:05|0.89747
03:47:06|0.89747
03:47:07|0.89747
03:47:08|0.89747
03:47:09|0.89666
03:47:11|0.89666
03:47:12|0.89645
03:47:13|0.89645
03:47:14|0.8961
03:47:16|0.89576
03:47:16|0.89576
03:47:17|0.89576
03:47:18|0.89576
03:47:20|0.89576
03:47:20|0.89576
03:47:22|0.89638
03:47:22|0.89638
03:47:24|0.89638
03:47:26|0.89624
03:47:26|0.89621
03:47:28|0.89656
03:47:29|0.89656
03:47:29|0.8967
03:47:31|0.89674
03:47:31|0.89674
03:47:32|0.89674
03:47:33|0.8968
03:47:35|0.8968
03:47:35|0.8968
03:47:37|0.8968
03:47:37|0.8968
03:47:38|0.8968
03:47:40|0.89638
03:47:40|0.89662
03:47:41|0.8966
03:47:43|0.89658
03:47:44|0.89658
03:47:45|0.89658
03:47:46|0.89658
03:47:47|0.89658
03:47:48|0.89616
03:47:48|0.89616
03:47:50|0.89616
03:47:51|0.89616
03:47:52|0.89616
03:47:53|0.89616
03:47:54|0.89616
03:47:56|0.89616
03:47:56|0.89616
03:47:58|0.89616
03:47:58|0.89517
03:47:59|0.89496
03:48:00|0.89496
03:48:01|0.89496
03:48:02|0.89496
03:48:03|0.89496
03:48:04|0.89496
03:48:05|0.89496
03:48:06|0.89496
03:48:07|0.89496
03:48:09|0.89621
03:48:09|0.89655
03:48:10|0.89665
03:48:12|0.89665
03:48:12|0.89665
03:48:13|0.89664
03:48:14|0.8968
03:48:16|0.8968
03:48:17|0.8968
03:48:18|0.89724
03:48:19|0.89724
03:48:21|0.89729
03:48:22|0.89729
03:48:24|0.89729
03:48:24|0.89729
03:48:25|0.89729
03:48:26|0.89729
03:48:27|0.89854
03:48:29|0.89862
03:48:30|0.89862
03:48:31|0.89909
03:48:32|0.89909
03:48:33|0.89886
03:48:33|0.89874
03:48:35|0.89851
03:48:36|0.89851
03:48:37|0.89851
03:48:38|0.89876
03:48:39|0.89876
03:48:40|0.89876
03:48:41|0.89876
03:48:41|0.89876
03:48:44|0.89876
03:48:44|0.89876
03:48:46|0.89876
03:48:47|0.89948
03:48:48|0.89948
03:48:49|0.89948
03:48:50|0.89959
03:48:50|0.89959
03:48:51|0.89959
03:48:53|0.89959
03:48:54|0.89959
03:48:55|0.89959
03:48:55|0.89959
03:48:57|0.89959
03:48:58|0.90025
03:48:59|0.90016
03:49:00|0.90016
03:49:01|0.90039
03:49:02|0.90039
03:49:03|0.9008
03:49:04|0.90081
03:49:05|0.90081
03:49:06|0.90057
03:49:07|0.90057
03:49:09|0.9004
03:49:10|0.89958
03:49:11|0.89958
03:49:12|0.89958
03:49:12|0.89958
03:49:14|0.90059
03:49:15|0.89988
03:49:16|0.89969
03:49:17|0.89969
03:49:18|0.8996
03:49:19|0.8996
03:49:20|0.8996
03:49:22|0.8996
03:49:23|0.8995
03:49:24|0.89924
03:49:24|0.89924
03:49:26|0.89924
03:49:26|0.89924
03:49:28|0.89924
03:49:29|0.89924
03:49:30|0.89944
03:49:31|0.8994
03:49:31|0.89971
03:49:32|0.89993
03:49:33|0.89972
03:49:35|0.89972
03:49:36|0.89972
03:49:37|0.89993
03:49:38|0.89993
03:49:39|0.89993
03:49:40|0.89993
03:49:42|0.89993
03:49:42|0.89993
03:49:43|0.89919
03:49:44|0.89919
03:49:45|0.89919
03:49:46|0.89943
03:49:48|0.89943
03:49:49|0.89943
03:49:49|0.89943
03:49:50|0.90004
03:49:52|0.90004
03:49:53|0.89987
03:49:54|0.8998
03:49:56|0.8998
03:49:56|0.90024
03:49:57|0.90024
03:49:59|0.89988
03:50:00|0.89988
03:50:00|0.89988
03:50:02|0.89988
03:50:02|0.89988
03:50:04|0.89988
03:50:05|0.90022
03:50:06|0.90093
03:50:07|0.90099
03:50:08|0.90099
03:50:09|0.90099
03:50:10|0.90099
03:50:11|0.90099
03:50:12|0.90082
03:50:12|0.90062
03:50:13|0.90062
03:50:15|0.90062
03:50:16|0.90069
03:50:17|0.90069
03:50:18|0.90069
03:50:19|0.90069
03:50:20|0.90069
03:50:21|0.90069
03:50:22|0.90069
03:50:23|0.90069
03:50:24|0.90069
03:50:25|0.90069
03:50:27|0.90069
03:50:27|0.90069
03:50:29|0.90069
03:50:29|0.90069
03:50:31|0.90053
03:50:33|0.90053
03:50:33|0.90053
03:50:35|0.90085
03:50:35|0.90104
03:50:36|0.9015
03:50:37|0.9015
03:50:38|0.90148
03:50:39|0.90137
03:50:40|0.90137
03:50:41|0.90137
03:50:43|0.90175
03:50:43|0.90203
03:50:44|0.90207
03:50:46|0.90207
03:50:47|0.90207
03:50:48|0.90207
03:50:50|0.90203
03:50:51|0.90203
03:50:51|0.90203
03:50:52|0.90185
03:50:54|0.90185
03:50:55|0.90185
03:50:55|0.90173
03:50:57|0.90173
03:50:58|0.90173
03:50:59|0.90173
03:51:00|0.90173
03:51:01|0.90173
03:51:01|0.90184
03:51:03|0.90186
03:51:04|0.90186
03:51:05|0.90186
03:51:06|0.90166
03:51:07|0.90127
03:51:07|0.90127
03:51:09|0.90135
03:51:10|0.90135
03:51:11|0.90135
03:51:12|0.90135
03:51:13|0.90135
03:51:14|0.90135
03:51:15|0.90135
03:51:17|0.90135
03:51:17|0.90135
03:51:18|0.90135
03:51:19|0.90135
03:51:20|0.90191
03:51:21|0.90191
03:51:23|0.90191
03:51:23|0.90167
03:51:25|0.90167
03:51:25|0.90207
03:51:27|0.90208
03:51:27|0.90234
03:51:29|0.90234
03:51:29|0.90234
03:51:31|0.90234
03:51:32|0.90234
03:51:33|0.90234
03:51:33|0.90234
03:51:35|0.90286
03:51:36|0.90286
03:51:37|0.903
03:51:38|0.903
03:51:39|0.903
03:51:40|0.903
03:51:41|0.903
03:51:42|0.903
03:51:43|0.903
03:51:44|0.903
03:51:45|0.903
03:51:46|0.903
03:51:48|0.903
03:51:49|0.903
03:51:50|0.903
03:51:50|0.903
03:51:52|0.903
03:51:53|0.903
03:51:55|0.903
03:51:56|0.903
03:51:56|0.903
03:51:58|0.903
03:51:59|0.903
03:52:00|0.90286
03:52:01|0.90286
03:52:02|0.90161
03:52:03|0.9016
03:52:04|0.90116
03:52:06|0.90116
03:52:06|0.90116
03:52:08|0.90116
03:52:09|0.90116
03:52:09|0.90116
03:52:10|0.90116
03:52:11|0.90116
03:52:12|0.90116
03:52:13|0.90262
03:52:14|0.90236
03:52:16|0.90262
03:52:16|0.90262
03:52:18|0.90262
03:52:18|0.90262
03:52:19|0.90262
03:52:21|0.90262
03:52:22|0.90282
03:52:23|0.90282
03:52:24|0.90282
03:52:25|0.90282
03:52:26|0.90282
03:52:27|0.90282
03:52:28|0.90339
03:52:29|0.90335
03:52:30|0.90335
03:52:31|0.90352
03:52:33|0.90352
03:52:34|0.90352
03:52:34|0.90352
03:52:35|0.90352
03:52:36|0.90363
03:52:37|0.90363
03:52:39|0.90363
03:52:40|0.90363
03:52:41|0.90363
03:52:42|0.90363
03:52:43|0.90363
03:52:44|0.90342
03:52:45|0.9033
03:52:46|0.9033
03:52:48|0.9033
03:52:49|0.9031
03:52:49|0.9031
03:52:50|0.90314
03:52:51|0.90314
03:52:52|0.90316
03:52:54|0.90316
03:52:55|0.90316
03:52:56|0.9032
03:52:57|0.9032
03:52:58|0.9032
03:52:59|0.9032
03:53:00|0.9032
03:53:01|0.90301
03:53:02|0.903
03:53:03|0.903
03:53:04|0.903
03:53:05|0.903
03:53:06|0.903
03:53:07|0.903
03:53:08|0.90212
03:53:09|0.90212
03:53:11|0.90231
03:53:11|0.90231
03:53:12|0.90231
03:53:13|0.90231
03:53:15|0.90231
03:53:16|0.90152
03:53:16|0.90109
03:53:17|0.90097
03:53:18|0.90112
03:53:20|0.90112
03:53:20|0.90112
03:53:22|0.90112
03:53:22|0.90115
03:53:24|0.90115
03:53:24|0.90115
03:53:25|0.90115
03:53:26|0.90115
03:53:27|0.90115
03:53:29|0.90115
03:53:29|0.90115
03:53:31|0.90115
03:53:31|0.90115
03:53:33|0.90136
03:53:35|0.90136
03:53:35|0.90136
03:53:37|0.90136
03:53:38|0.90136
03:53:38|0.90136
03:53:40|0.90136
03:53:40|0.90136
03:53:42|0.90136
03:53:42|0.90136
03:53:44|0.90136
03:53:44|0.90136
03:53:45|0.90136
03:53:46|0.90169
03:53:48|0.90186
03:53:49|0.90186
03:53:50|0.90186
03:53:51|0.90186
03:53:52|0.90186
03:53:52|0.90186
03:53:55|0.90186
03:53:56|0.90186
03:53:56|0.90253
03:53:58|0.90253
03:53:58|0.9028
03:53:59|0.9028
03:54:01|0.9028
03:54:02|0.9028
03:54:03|0.9028
03:54:03|0.9028
03:54:05|0.90304
03:54:05|0.90304
03:54:07|0.90304
03:54:08|0.90304
03:54:08|0.90304
03:54:09|0.90304
03:54:11|0.90304
03:54:12|0.90304
03:54:13|0.90371
03:54:14|0.90371
03:54:15|0.90371
03:54:16|0.90392
03:54:17|0.90392
03:54:18|0.90392
03:54:19|0.90424
03:54:20|0.90424
03:54:21|0.90424
03:54:22|0.90424
03:54:23|0.90413
03:54:24|0.90413
03:54:25|0.90413
03:54:26|0.90413
03:54:27|0.90413
03:54:28|0.90413
03:54:29|0.90413
03:54:30|0.90413
03:54:31|0.90401
03:54:33|0.90401
03:54:34|0.90401
03:54:36|0.90401
03:54:37|0.90401
03:54:38|0.90416
03:54:39|0.90416
03:54:40|0.90416
03:54:40|0.90416
03:54:41|0.90416
03:54:42|0.90416
03:54:43|0.90416
03:54:44|0.90432
03:54:45|0.90439
03:54:46|0.90439
03:54:48|0.90439
03:54:49|0.90439
03:54:51|0.90439
03:54:51|0.90462
03:54:53|0.90464
03:54:54|0.90464
03:54:54|0.90464
03:54:55|0.90464
03:54:56|0.90464
03:54:57|0.90465
03:54:59|0.90465
03:54:59|0.90396
03:55:00|0.90436
03:55:02|0.90436
03:55:03|0.90436
03:55:04|0.90335
03:55:05|0.90335
03:55:05|0.90335
03:55:06|0.90374
03:55:08|0.90374
03:55:08|0.90374
03:55:10|0.90374
03:55:10|0.90374
03:55:12|0.90424
03:55:12|0.90424
03:55:13|0.90435
03:55:15|0.90435
03:55:15|0.90435
03:55:17|0.90409
03:55:18|0.90409
03:55:19|0.90409
03:55:20|0.90413
03:55:21|0.90469
03:55:22|0.90469
03:55:23|0.90475
03:55:24|0.90475
03:55:25|0.90475
03:55:26|0.90475
03:55:27|0.90475
03:55:28|0.90475
03:55:29|0.90475
03:55:30|0.90457
03:55:31|0.90428
03:55:32|0.90428
03:55:33|0.90428
03:55:34|0.90428
03:55:35|0.90428
03:55:36|0.90428
03:55:37|0.90428
03:55:38|0.90428
03:55:39|0.90428
03:55:40|0.90428
03:55:41|0.90428
03:55:42|0.90428
03:55:43|0.90428
03:55:44|0.90428
03:55:45|0.90428
03:55:46|0.90428
03:55:47|0.90428
03:55:48|0.90362
03:55:49|0.90362
03:55:50|0.90335
03:55:51|0.90335
03:55:52|0.90335
03:55:53|0.90335
03:55:54|0.90335
03:55:55|0.90335
03:55:56|0.90335
03:55:58|0.90335
03:55:58|0.90313
03:56:00|0.90313
03:56:00|0.90313
03:56:01|0.90313
03:56:03|0.90313
03:56:04|0.90313
03:56:05|0.90313
03:56:06|0.90313
03:56:07|0.90295
03:56:09|0.90295
03:56:10|0.90295
03:56:10|0.90295
03:56:11|0.90295
03:56:12|0.90264
03:56:13|0.90264
03:56:14|0.90225
03:56:15|0.90225
03:56:17|0.90185
03:56:17|0.90185
03:56:18|0.90185
03:56:20|0.90234
03:56:21|0.90234
03:56:21|0.90266
03:56:22|0.90266
03:56:24|0.90266
03:56:25|0.903
03:56:26|0.90308
03:56:26|0.90308
03:56:27|0.90308
03:56:28|0.90308
03:56:30|0.90308
03:56:31|0.90308
03:56:31|0.90308
03:56:33|0.90308
03:56:33|0.90291
03:56:34|0.90291
03:56:35|0.90291
03:56:37|0.90291
03:56:37|0.90272
03:56:38|0.90272
03:56:40|0.90267
03:56:40|0.90291
03:56:41|0.90291
03:56:43|0.90291
03:56:44|0.90287
03:56:45|0.90287
03:56:46|0.90287
03:56:47|0.90287
03:56:48|0.90287
03:56:49|0.90287
03:56:50|0.90314
03:56:51|0.90314
03:56:52|0.90314
03:56:53|0.90314
03:56:54|0.90329
03:56:55|0.90329
03:56:56|0.90329
03:56:57|0.90377
03:56:58|0.90377
03:56:59|0.90377
03:57:00|0.90367
03:57:02|0.90367
03:57:02|0.90353
03:57:03|0.90353
03:57:04|0.90353
03:57:05|0.90353
03:57:06|0.90353
03:57:07|0.90386
03:57:09|0.90394
03:57:10|0.90394
03:57:11|0.90394
03:57:12|0.90394
03:57:13|0.90394
03:57:14|0.90394
03:57:15|0.90365
03:57:16|0.90365
03:57:17|0.90365
03:57:18|0.90365
03:57:19|0.90365
03:57:20|0.90365
03:57:21|0.90353
03:57:22|0.90353
03:57:23|0.90353
03:57:24|0.90355
03:57:25|0.90355
03:57:26|0.90355
03:57:27|0.90355
03:57:28|0.90355
03:57:29|0.90355
03:57:30|0.90355
03:57:32|0.90355
03:57:33|0.90355
03:57:33|0.90355
03:57:34|0.90355
03:57:35|0.90355
03:57:37|0.90355
03:57:38|0.90353
03:57:39|0.90353
03:57:40|0.90353
03:57:41|0.90353
03:57:41|0.90353
03:57:43|0.90353
03:57:43|0.90353
03:57:45|0.90353
03:57:45|0.90353
03:57:47|0.90256
03:57:48|0.90256
03:57:49|0.90256
03:57:50|0.90256
03:57:51|0.90188
03:57:52|0.90188
03:57:53|0.90136
03:57:54|0.90136
03:57:56|0.90165
03:57:57|0.90165
03:57:58|0.90165
03:57:59|0.90136
03:58:00|0.90136
03:58:02|0.90138
03:58:03|0.90138
03:58:03|0.90138
03:58:05|0.90138
03:58:06|0.90146
03:58:07|0.90146
03:58:09|0.90142
03:58:09|0.9016
03:58:11|0.9016
03:58:12|0.9016
03:58:13|0.9016
03:58:14|0.9016
03:58:15|0.90146
03:58:16|0.90146
03:58:17|0.90115
03:58:18|0.90081
03:58:19|0.90081
03:58:20|0.90081
03:58:21|0.90081
03:58:22|0.90081
03:58:23|0.90081
03:58:24|0.90081
03:58:25|0.90073
03:58:26|0.90074
03:58:27|0.90074
03:58:28|0.90074
03:58:29|0.90074
03:58:30|0.90074
03:58:31|0.9005
03:58:32|0.9005
03:58:33|0.9005
03:58:34|0.9005
03:58:35|0.9005
03:58:37|0.9005
03:58:38|0.9005
03:58:40|0.9005
03:58:40|0.9005
03:58:41|0.9005
03:58:42|0.9005
03:58:43|0.9008
03:58:45|0.90113
03:58:47|0.90113
03:58:48|0.90113
03:58:49|0.90113
03:58:50|0.90112
03:58:51|0.90112
03:58:52|0.90112
03:58:53|0.90067
03:58:55|0.90067
03:58:56|0.90094
03:58:56|0.90094
03:58:57|0.90094
03:58:58|0.90094
03:59:00|0.90094
03:59:01|0.90094
03:59:02|0.90064
03:59:03|0.90064
03:59:04|0.90064
03:59:05|0.90064
03:59:06|0.9006
03:59:07|0.9006
03:59:08|0.90098
03:59:10|0.90098
03:59:10|0.90098
03:59:11|0.90125
03:59:13|0.90125
03:59:13|0.90125
03:59:14|0.90125
03:59:15|0.90125
03:59:17|0.90119
03:59:17|0.90119
03:59:18|0.90119
03:59:20|0.90119
03:59:20|0.90119
03:59:22|0.90119
03:59:22|0.90119
03:59:24|0.90116
03:59:25|0.90116
03:59:25|0.90116
03:59:27|0.90116
03:59:28|0.90119
03:59:29|0.90119
03:59:30|0.90119
03:59:31|0.90119
03:59:32|0.90119
03:59:32|0.90119
03:59:34|0.90119
03:59:34|0.90119
03:59:36|0.90137
03:59:37|0.90137
03:59:38|0.90137
03:59:39|0.90137
03:59:40|0.90137
03:59:41|0.90137
03:59:42|0.90137
03:59:43|0.90137
03:59:44|0.90137
03:59:45|0.90137
03:59:46|0.90137
03:59:47|0.90137
03:59:49|0.90137
03:59:50|0.9006
03:59:51|0.90049
03:59:52|0.90049
03:59:53|0.90049
03:59:54|0.90049
03:59:55|0.90049
03:59:56|0.90049
03:59:57|0.89988
03:59:59|0.89944
04:00:00|0.8996
04:00:01|0.89877
04:00:02|0.89877
04:00:03|0.89877
04:00:04|0.89877
04:00:05|0.89877
04:00:06|0.89919
04:00:07|0.89919
04:00:08|0.89954
04:00:09|0.89954
04:00:10|0.89954
04:00:11|0.89954
04:00:12|0.89954
04:00:13|0.90012
04:00:14|0.90012
04:00:15|0.90012
04:00:16|0.90041
04:00:17|0.90041
04:00:19|0.90041
04:00:19|0.90041
04:00:20|0.90151
04:00:21|0.90164
04:00:22|0.90164
04:00:23|0.90165
04:00:24|0.90187
04:00:26|0.90251
04:00:27|0.90219
04:00:27|0.90219
04:00:28|0.90199
04:00:29|0.90199
04:00:30|0.90199
04:00:31|0.90199
04:00:33|0.90222
04:00:33|0.90231
04:00:34|0.90231
04:00:35|0.90209
04:00:36|0.90167
04:00:37|0.90167
04:00:39|0.90167
04:00:40|0.90167
04:00:42|0.90099
04:00:43|0.90063
04:00:44|0.90063
04:00:45|0.90063
04:00:45|0.90063
04:00:47|0.90063
04:00:48|0.90063
04:00:49|0.90058
04:00:51|0.90072
04:00:51|0.90023
04:00:53|0.90036
04:00:54|0.90043
04:00:54|0.9002
04:00:56|0.9001
04:00:56|0.89941
04:00:57|0.89941
04:00:59|0.8992
04:01:00|0.8992
04:01:01|0.8992
04:01:02|0.90008
04:01:03|0.90008
04:01:04|0.90039
04:01:06|0.90039
04:01:07|0.90039
04:01:08|0.90089
04:01:08|0.90089
04:01:10|0.90089
04:01:10|0.90089
04:01:11|0.90036
04:01:12|0.90017
04:01:13|0.89923
04:01:14|0.8996
04:01:15|0.89984
04:01:17|0.89984
04:01:17|0.89984
04:01:18|0.89998
04:01:20|0.90042
04:01:20|0.90062
04:01:22|0.90062
04:01:22|0.90062
04:01:24|0.90116
04:01:25|0.90116
04:01:26|0.90116
04:01:27|0.90116
04:01:28|0.90116
04:01:29|0.90116
04:01:30|0.90139
04:01:31|0.90139
04:01:32|0.90139
04:01:33|0.90174
04:01:34|0.90174
04:01:35|0.90165
04:01:36|0.90165
04:01:37|0.90165
04:01:38|0.90129
04:01:39|0.90129
04:01:40|0.90129
04:01:41|0.90129
04:01:42|0.90098
04:01:43|0.90098
04:01:44|0.90098
04:01:45|0.90098
04:01:46|0.90098
04:01:47|0.90098
04:01:48|0.90098
04:01:49|0.90098
04:01:50|0.90082
04:01:51|0.90082
04:01:52|0.90082
04:01:53|0.90082
04:01:55|0.90082
04:01:55|0.9002
04:01:56|0.90015
04:01:58|0.90015
04:01:59|0.89885
04:02:00|0.89885
04:02:01|0.89885
04:02:02|0.89885
04:02:02|0.89915
04:02:04|0.89915
04:02:04|0.89884
04:02:06|0.89894
04:02:07|0.8992
04:02:08|0.89936
04:02:09|0.89936
04:02:10|0.89959
04:02:11|0.89939
04:02:12|0.89939
04:02:13|0.89939
04:02:14|0.89962
04:02:15|0.89962
04:02:16|0.89962
04:02:17|0.89962
04:02:18|0.90017
04:02:19|0.90017
04:02:20|0.90017
04:02:21|0.90035
04:02:22|0.90035
04:02:23|0.90035
04:02:24|0.90048
04:02:25|0.90048
04:02:26|0.90048
04:02:27|0.90051
04:02:28|0.90051
04:02:29|0.90044
04:02:30|0.90044
04:02:31|0.90044
04:02:32|0.90044
04:02:34|0.90044
04:02:34|0.90044
04:02:35|0.90044
04:02:36|0.90044
04:02:38|0.90044
04:02:38|0.90158
04:02:40|0.90251
04:02:40|0.90222
04:02:41|0.90222
04:02:43|0.90222
04:02:43|0.90209
04:02:45|0.90209
04:02:46|0.90155
04:02:47|0.90155
04:02:48|0.90169
04:02:50|0.90222
04:02:50|0.90229
04:02:52|0.90229
04:02:52|0.90229
04:02:53|0.90229
04:02:55|0.90229
04:02:56|0.90229
04:02:57|0.90173
04:02:59|0.90197
04:03:00|0.90197
04:03:01|0.90197
04:03:02|0.90197
04:03:03|0.90215
04:03:04|0.90202
04:03:06|0.90117
04:03:06|0.9007
04:03:08|0.89951
04:03:08|0.8998
04:03:10|0.89984
04:03:10|0.89984
04:03:11|0.89987
04:03:12|0.89987
04:03:14|0.89987
04:03:14|0.90063
04:03:15|0.90063
04:03:17|0.90083
04:03:17|0.90087
04:03:18|0.90087
04:03:19|0.90087
04:03:21|0.90087
04:03:22|0.90087
04:03:22|0.90087
04:03:23|0.90104
04:03:25|0.90087
04:03:26|0.90087
04:03:27|0.90087
04:03:28|0.90087
04:03:28|0.90087
04:03:29|0.90087
04:03:31|0.90094
04:03:31|0.90094
04:03:33|0.90149
04:03:34|0.90149
04:03:34|0.90149
04:03:35|0.90149
04:03:36|0.90154
04:03:38|0.90154
04:03:38|0.90154
04:03:39|0.90154
04:03:40|0.90242
04:03:42|0.90245
04:03:44|0.90245
04:03:45|0.90245
04:03:46|0.90193
04:03:47|0.90193
04:03:48|0.90193
04:03:49|0.90142
04:03:49|0.90142
04:03:51|0.90142
04:03:51|0.90245
04:03:52|0.90245
04:03:54|0.90245
04:03:55|0.90245
04:03:55|0.90245
04:03:57|0.90245
04:03:58|0.90245
04:03:58|0.90245
04:04:00|0.90245
04:04:01|0.90245
04:04:02|0.90146
04:04:03|0.90146
04:04:04|0.90146
04:04:05|0.90146
04:04:06|0.90146
04:04:07|0.90069
04:04:08|0.90065
04:04:09|0.90095
04:04:11|0.90131
04:04:11|0.90131
04:04:12|0.90205
04:04:13|0.90205
04:04:14|0.90192
04:04:15|0.90192
04:04:17|0.90152
04:04:17|0.90152
04:04:18|0.90152
04:04:20|0.9005
04:04:20|0.9005
04:04:22|0.90189
04:04:23|0.90189
04:04:24|0.90189
04:04:24|0.90189
04:04:26|0.90189
04:04:26|0.90189
04:04:27|0.90113
04:04:29|0.90136
04:04:30|0.90136
04:04:31|0.90136
04:04:32|0.90136
04:04:33|0.90136
04:04:34|0.90136
04:04:35|0.90136
04:04:36|0.90136
04:04:37|0.90136
04:04:38|0.90136
04:04:38|0.90154
04:04:39|0.90154
04:04:41|0.90154
04:04:41|0.90154
04:04:43|0.90154
04:04:45|0.90154
04:04:45|0.90154
04:04:47|0.90154
04:04:48|0.90154
04:04:48|0.90154
04:04:49|0.90154
04:04:50|0.90154
04:04:52|0.90154
04:04:52|0.90154
04:04:53|0.90166
04:04:55|0.90166
04:04:55|0.90166
04:04:56|0.90166
04:04:59|0.90166
04:04:59|0.90161
04:05:00|0.90161
04:05:01|0.90179
04:05:03|0.90197
04:05:05|0.90197
04:05:05|0.90197
04:05:06|0.90197
04:05:07|0.90197
04:05:08|0.90197
04:05:09|0.90197
04:05:11|0.90197
04:05:11|0.90197
04:05:12|0.90197
04:05:14|0.90197
04:05:15|0.90197
04:05:16|0.90235
04:05:16|0.90213
04:05:18|0.90213
04:05:19|0.90132
04:05:19|0.90132
04:05:20|0.90132
04:05:21|0.9034
04:05:23|0.90357
04:05:23|0.90358
04:05:24|0.90358
04:05:26|0.90358
04:05:26|0.90299
04:05:27|0.90299
04:05:28|0.90299
04:05:29|0.90311
04:05:30|0.90311
04:05:31|0.90341
04:05:32|0.90431
04:05:34|0.90431
04:05:34|0.90431
04:05:35|0.9043
04:05:37|0.90458
04:05:37|0.90494
04:05:38|0.90503
04:05:39|0.90539
04:05:40|0.90539
04:05:41|0.90539
04:05:43|0.90629
04:05:45|0.90629
04:05:45|0.90658
04:05:46|0.9071
04:05:47|0.9071
04:05:49|0.90728
04:05:50|0.90757
04:05:51|0.90713
04:05:52|0.90685
04:05:53|0.90685
04:05:54|0.90699
04:05:55|0.9071
04:05:56|0.9072
04:05:57|0.9072
04:05:58|0.90645
04:06:00|0.90652
04:06:01|0.90524
04:06:02|0.90531
04:06:03|0.90531
04:06:04|0.90531
04:06:05|0.90512
04:06:06|0.90512
04:06:07|0.90515
04:06:08|0.90528
04:06:09|0.90528
04:06:10|0.90528
04:06:12|0.9044
04:06:13|0.9044
04:06:14|0.9044
04:06:15|0.9044
04:06:16|0.90521
04:06:17|0.90521
04:06:18|0.90521
04:06:19|0.90521
04:06:20|0.90521
04:06:21|0.90468
04:06:22|0.90485
04:06:23|0.90485
04:06:25|0.90407
04:06:25|0.90399
04:06:26|0.90399
04:06:27|0.90399
04:06:28|0.90399
04:06:29|0.90482
04:06:31|0.90482
04:06:31|0.90526
04:06:33|0.90526
04:06:34|0.90526
04:06:34|0.90539
04:06:35|0.90516
04:06:36|0.905
04:06:38|0.9047
04:06:38|0.90491
04:06:39|0.90486
04:06:40|0.90486
04:06:42|0.90486
04:06:42|0.9045
04:06:44|0.90391
04:06:44|0.90389
04:06:45|0.90397
04:06:46|0.90397
04:06:47|0.90397
04:06:48|0.90395
04:06:50|0.90397
04:06:50|0.90372
04:06:52|0.90372
04:06:52|0.90402
04:06:54|0.90402
04:06:55|0.90402
04:06:56|0.90404
04:06:56|0.90403
04:06:58|0.90419
04:06:58|0.90419
04:07:00|0.90419
04:07:00|0.90389
04:07:02|0.90389
04:07:03|0.90389
04:07:03|0.90389
04:07:05|0.90428
04:07:06|0.90428
04:07:07|0.90419
04:07:07|0.90419
04:07:09|0.90419
04:07:10|0.90419
04:07:11|0.90419
04:07:12|0.90407
04:07:13|0.90407
04:07:14|0.90407
04:07:15|0.90403
04:07:16|0.90389
04:07:20|0.90352
04:07:21|0.90352
04:07:21|0.90422
04:07:22|0.9043
04:07:24|0.90483
04:07:25|0.90483
04:07:26|0.90483
04:07:27|0.90483
04:07:28|0.90483
04:07:28|0.90483
04:07:29|0.90506
04:07:30|0.90506
04:07:32|0.90506
04:07:32|0.90506
04:07:34|0.90506
04:07:34|0.90592
04:07:35|0.90592
04:07:36|0.9061
04:07:37|0.9061
04:07:38|0.9061
04:07:40|0.90496
04:07:40|0.9051
04:07:41|0.9051
04:07:43|0.9051
04:07:44|0.90527
04:07:45|0.90527
04:07:46|0.90527
04:07:47|0.90527
04:07:48|0.90527
04:07:49|0.90527
04:07:50|0.90527
04:07:51|0.90527
04:07:52|0.90527
04:07:53|0.90506
04:07:54|0.90505
04:07:55|0.90511
04:07:56|0.90511
04:07:58|0.90528
04:07:58|0.9062
04:08:00|0.9062
04:08:01|0.90521
04:08:01|0.90506
04:08:02|0.90506
04:08:03|0.90506
04:08:05|0.90506
04:08:06|0.90473
04:08:06|0.90473
04:08:08|0.90473
04:08:09|0.9044
04:08:10|0.9044
04:08:11|0.9044
04:08:12|0.90426
04:08:13|0.90426
04:08:13|0.90427
04:08:14|0.90403
04:08:15|0.90403
04:08:17|0.90403
04:08:18|0.90458
04:08:18|0.90458
04:08:20|0.9042
04:08:20|0.9042
04:08:21|0.9042
04:08:23|0.90453
04:08:24|0.90453
04:08:25|0.90453
04:08:26|0.90465
04:08:28|0.90482
04:08:28|0.90494
04:08:30|0.90494
04:08:30|0.90557
04:08:32|0.90557
04:08:32|0.90565
04:08:33|0.90565
04:08:34|0.90565
04:08:35|0.90565
04:08:37|0.9052
04:08:37|0.9052
04:08:38|0.9052
04:08:40|0.9052
04:08:40|0.9052
04:08:41|0.90507
04:08:42|0.90525
04:08:44|0.90524
04:08:45|0.90524
04:08:45|0.90524
04:08:46|0.90524
04:08:49|0.90493
04:08:49|0.90493
04:08:51|0.90461
04:08:52|0.90461
04:08:52|0.90405
04:08:54|0.90405
04:08:55|0.90405
04:08:56|0.90434
04:08:56|0.90434
04:08:57|0.90434
04:08:58|0.90401
04:09:00|0.90401
04:09:01|0.904
04:09:02|0.90282
04:09:04|0.90264
04:09:04|0.90299
04:09:05|0.90299
04:09:06|0.90299
04:09:07|0.90299
04:09:09|0.90299
04:09:10|0.90299
04:09:10|0.90299
04:09:11|0.90299
04:09:13|0.90299
04:09:13|0.90299
04:09:15|0.90385
04:09:16|0.90322
04:09:18|0.90322
04:09:19|0.90322
04:09:20|0.90322
04:09:22|0.9039
04:09:22|0.9039
04:09:24|0.9039
04:09:25|0.9039
04:09:25|0.90431
04:09:27|0.90431
04:09:28|0.90431
04:09:29|0.90431
04:09:30|0.90431
04:09:31|0.90431
04:09:32|0.90482
04:09:33|0.9049
04:09:33|0.9046
04:09:35|0.90464
04:09:35|0.90465
04:09:36|0.90465
04:09:38|0.90475
04:09:39|0.90438
04:09:40|0.90438
04:09:41|0.90472
04:09:42|0.90473
04:09:43|0.90475
04:09:44|0.90475
04:09:45|0.90475
04:09:46|0.90463
04:09:48|0.90466
04:09:49|0.90466
04:09:50|0.90466
04:09:51|0.90466
04:09:52|0.90466
04:09:53|0.90466
04:09:54|0.90466
04:09:55|0.90466
04:09:56|0.90466
04:09:57|0.90466
04:09:58|0.90427
04:09:59|0.90427
04:10:00|0.90427
04:10:02|0.90427
04:10:02|0.90454
04:10:04|0.90454
04:10:05|0.90454
04:10:05|0.90454
04:10:07|0.90454
04:10:07|0.90416
04:10:09|0.90416
04:10:09|0.90432
04:10:11|0.90438
04:10:11|0.90428
04:10:13|0.90428
04:10:14|0.9044
04:10:15|0.90416
04:10:15|0.90431
04:10:17|0.90407
04:10:18|0.90407
04:10:19|0.90407
04:10:19|0.90407
04:10:21|0.90407
04:10:21|0.90407
04:10:23|0.90407
04:10:23|0.90391
04:10:25|0.90391
04:10:25|0.90391
04:10:27|0.90391
04:10:28|0.90391
04:10:28|0.90391
04:10:30|0.90391
04:10:31|0.90391
04:10:32|0.90354
04:10:33|0.90354
04:10:34|0.90354
04:10:35|0.90354
04:10:36|0.90354
04:10:36|0.90354
04:10:38|0.90354
04:10:39|0.9035
04:10:40|0.9035
04:10:40|0.9035
04:10:42|0.90363
04:10:43|0.90363
04:10:43|0.90363
04:10:45|0.90363
04:10:46|0.90363
04:10:46|0.90363
04:10:49|0.90363
04:10:50|0.90363
04:10:50|0.90502
04:10:51|0.90463
04:10:52|0.90463
04:10:53|0.90463
04:10:54|0.90512
04:10:56|0.90535
04:10:56|0.90535
04:10:58|0.90561
04:10:59|0.90561
04:11:00|0.90561
04:11:01|0.90524
04:11:02|0.9048
04:11:03|0.9048
04:11:04|0.9048
04:11:05|0.90461
04:11:07|0.90461
04:11:08|0.90739
04:11:09|0.90738
04:11:10|0.90768
04:11:11|0.90757
04:11:12|0.90693
04:11:13|0.90714
04:11:14|0.90755
04:11:15|0.9073
04:11:16|0.90733
04:11:17|0.90719
04:11:18|0.90744
04:11:19|0.90721
04:11:20|0.90721
04:11:22|0.90721
04:11:22|0.90741
04:11:24|0.90731
04:11:24|0.90731
04:11:26|0.90727
04:11:27|0.90751
04:11:28|0.90748
04:11:29|0.90731
04:11:30|0.90731
04:11:31|0.90731
04:11:32|0.90708
04:11:33|0.90708
04:11:34|0.90708
04:11:35|0.90708
04:11:36|0.90708
04:11:37|0.90713
04:11:38|0.90765
04:11:39|0.90765
04:11:40|0.90778
04:11:41|0.90835
04:11:43|0.90885
04:11:44|0.90885
04:11:44|0.90885
04:11:46|0.90884
04:11:47|0.90884
04:11:47|0.90989
04:11:48|0.91004
04:11:49|0.91061
04:11:50|0.91034
04:11:51|0.91034
04:11:52|0.91092
04:11:53|0.91092
04:11:55|0.9108
04:11:55|0.9108
04:11:56|0.9108
04:11:57|0.91121
04:11:58|0.91126
04:11:59|0.91145
04:12:00|0.91145
04:12:01|0.9114
04:12:02|0.91148
04:12:04|0.91137
04:12:04|0.91084
04:12:05|0.9104
04:12:06|0.91028
04:12:07|0.91028
04:12:08|0.91056
04:12:09|0.91053
04:12:11|0.91053
04:12:12|0.91015
04:12:12|0.90992
04:12:13|0.90993
04:12:15|0.90993
04:12:15|0.91085
04:12:16|0.91115
04:12:17|0.91164
04:12:18|0.91164
04:12:19|0.91036
04:12:20|0.91054
04:12:22|0.91054
04:12:23|0.9113
04:12:23|0.91144
04:12:25|0.91132
04:12:26|0.91169
04:12:27|0.91191
04:12:28|0.91191
04:12:29|0.91152
04:12:30|0.91152
04:12:31|0.91152
04:12:31|0.91144
04:12:33|0.91166
04:12:34|0.91177
04:12:35|0.91177
04:12:36|0.91178
04:12:37|0.91167
04:12:38|0.91145
04:12:39|0.91137
04:12:40|0.91098
04:12:41|0.91048
04:12:42|0.91015
04:12:43|0.90977
04:12:44|0.91026
04:12:46|0.91026
04:12:46|0.91026
04:12:48|0.91059
04:12:48|0.91016
04:12:50|0.90959
04:12:50|0.90991
04:12:52|0.90996
04:12:53|0.90993
04:12:54|0.90995
04:12:55|0.90995
04:12:55|0.90956
04:12:57|0.90956
04:12:58|0.90919
04:13:00|0.90836
04:13:01|0.90851
04:13:01|0.90851
04:13:03|0.90871
04:13:04|0.90899
04:13:04|0.90907
04:13:05|0.90904
04:13:07|0.90859
04:13:08|0.90859
04:13:09|0.90839
04:13:09|0.90839
04:13:10|0.9086
04:13:12|0.9086
04:13:12|0.9086
04:13:13|0.9086
04:13:15|0.9086
04:13:15|0.90852
04:13:17|0.90792
04:13:17|0.90792
04:13:19|0.90792
04:13:19|0.90792
04:13:21|0.90792
04:13:22|0.90704
04:13:23|0.90704
04:13:24|0.90683
04:13:24|0.90628
04:13:26|0.90647
04:13:27|0.90648
04:13:27|0.90602
04:13:29|0.90576
04:13:29|0.90576
04:13:30|0.90539
04:13:31|0.9052
04:13:32|0.90505
04:13:33|0.90505
04:13:35|0.90505
04:13:35|0.90525
04:13:36|0.90536
04:13:37|0.9053
04:13:38|0.90489
04:13:40|0.90489
04:13:41|0.9053
04:13:42|0.90533
04:13:42|0.90533
04:13:44|0.90589
04:13:45|0.90589
04:13:46|0.90589
04:13:47|0.90589
04:13:48|0.90589
04:13:49|0.90589
04:13:50|0.90589
04:13:52|0.90596
04:13:53|0.90596
04:13:54|0.90596
04:13:55|0.90596
04:13:56|0.90596
04:13:57|0.90596
04:13:58|0.90596
04:13:59|0.90596
04:14:00|0.90596
04:14:01|0.90588
04:14:02|0.90554
04:14:04|0.90549
04:14:05|0.90549
04:14:05|0.90549
04:14:07|0.90549
04:14:08|0.90549
04:14:08|0.90549
04:14:10|0.90549
04:14:11|0.90549
04:14:13|0.90549
04:14:13|0.90531
04:14:14|0.9056
04:14:16|0.90575
04:14:18|0.90556
04:14:18|0.90556
04:14:19|0.90601
04:14:20|0.90617
04:14:22|0.90608
04:14:22|0.90608
04:14:24|0.90608
04:14:25|0.90591
04:14:26|0.90648
04:14:27|0.90617
04:14:27|0.90617
04:14:28|0.90617
04:14:30|0.90608
04:14:31|0.90608
04:14:32|0.906
04:14:33|0.90617
04:14:33|0.90617
04:14:34|0.90617
04:14:35|0.90617
04:14:36|0.90617
04:14:38|0.90617
04:14:38|0.90617
04:14:39|0.90617
04:14:41|0.90617
04:14:41|0.90617
04:14:44|0.90596
04:14:44|0.90601
04:14:46|0.90601
04:14:46|0.90602
04:14:48|0.90602
04:14:49|0.90602
04:14:50|0.90602
04:14:50|0.90597
04:14:52|0.9059
04:14:52|0.9059
04:14:54|0.9059
04:14:54|0.9059
04:14:56|0.9059
04:14:58|0.9059
04:14:59|0.9059
04:15:00|0.90563
04:15:01|0.90563
04:15:02|0.90534
04:15:03|0.905
04:15:04|0.90437
04:15:05|0.90463
04:15:06|0.90463
04:15:07|0.90463
04:15:08|0.90463
04:15:09|0.90463
04:15:11|0.90452
04:15:11|0.90452
04:15:13|0.90403
04:15:14|0.90388
04:15:14|0.90388
04:15:15|0.90359
04:15:16|0.90358
04:15:18|0.90387
04:15:19|0.90387
04:15:20|0.90386
04:15:21|0.90386
04:15:22|0.90522
04:15:23|0.90492
04:15:24|0.90492
04:15:25|0.90492
04:15:27|0.90522
04:15:27|0.90522
04:15:29|0.90557
04:15:29|0.90599
04:15:30|0.906
04:15:31|0.906
04:15:32|0.90591
04:15:33|0.90572
04:15:35|0.90572
04:15:35|0.90579
04:15:37|0.90577
04:15:38|0.90577
04:15:39|0.90577
04:15:40|0.90577
04:15:41|0.90577
04:15:42|0.90597
04:15:44|0.90599
04:15:44|0.90597
04:15:45|0.90597
04:15:47|0.90597
04:15:47|0.90599
04:15:48|0.90599
04:15:50|0.90599
04:15:50|0.90599
04:15:51|0.90577
04:15:53|0.90555
04:15:54|0.90448
04:15:54|0.90448
04:15:55|0.90486
04:15:58|0.90486
04:15:58|0.90486
04:16:00|0.90513
04:16:01|0.90513
04:16:02|0.90513
04:16:02|0.9054
04:16:03|0.9054
04:16:05|0.90544
04:16:06|0.90544
04:16:06|0.90544
04:16:08|0.90544
04:16:08|0.90544
04:16:09|0.90549
04:16:10|0.90549
04:16:12|0.90612
04:16:13|0.9064
04:16:14|0.9063
04:16:15|0.9063
04:16:16|0.90638
04:16:17|0.90642
04:16:18|0.9063
04:16:19|0.90629
04:16:20|0.90629
04:16:22|0.90629
04:16:23|0.90635
04:16:24|0.9063
04:16:25|0.90628
04:16:26|0.90603
04:16:27|0.90603
04:16:28|0.90603
04:16:29|0.90597
04:16:30|0.90597
04:16:31|0.90597
04:16:32|0.90582
04:16:33|0.9061
04:16:34|0.90617
04:16:36|0.90621
04:16:36|0.90621
04:16:37|0.90621
04:16:39|0.90621
04:16:40|0.90617
04:16:41|0.90608
04:16:41|0.90603
04:16:42|0.90575
04:16:43|0.90581
04:16:44|0.90581
04:16:45|0.90585
04:16:46|0.90594
04:16:47|0.90594
04:16:48|0.90603
04:16:49|0.90603
04:16:50|0.90594
04:16:52|0.90594
04:16:53|0.906
04:16:54|0.90612
04:16:55|0.906
04:16:56|0.90612
04:16:57|0.90612
04:16:58|0.90612
04:16:59|0.90612
04:17:00|0.90612
04:17:02|0.90612
04:17:02|0.90598
04:17:03|0.90601
04:17:04|0.9061
04:17:05|0.9061
04:17:06|0.9061
04:17:07|0.9061
04:17:08|0.906
04:17:09|0.906
04:17:11|0.90575
04:17:11|0.90575
04:17:12|0.90562
04:17:13|0.90562
04:17:14|0.90539
04:17:15|0.90539
04:17:16|0.90539
04:17:18|0.90569
04:17:18|0.90573
04:17:19|0.90594
04:17:20|0.9062
04:17:21|0.90617
04:17:23|0.90601
04:17:23|0.90601
04:17:24|0.90609
04:17:26|0.90609
04:17:26|0.90608
04:17:27|0.90607
04:17:28|0.90607
04:17:30|0.90598
04:17:30|0.90598
04:17:31|0.9062
04:17:32|0.90599
04:17:34|0.906
04:17:35|0.906
04:17:36|0.90597
04:17:37|0.90591
04:17:38|0.90591
04:17:39|0.90591
04:17:40|0.90591
04:17:41|0.906
04:17:42|0.90601
04:17:43|0.90598
04:17:44|0.90597
04:17:45|0.90597
04:17:46|0.90597
04:17:47|0.90658
04:17:48|0.90658
04:17:49|0.90658
04:17:50|0.90658
04:17:51|0.90658
04:17:52|0.90658
04:17:53|0.90658
04:17:54|0.90658
04:17:55|0.90658
04:17:56|0.90658
04:17:57|0.90658
04:17:59|0.90658
04:17:59|0.90683
04:18:01|0.90683
04:18:01|0.90683
04:18:03|0.90683
04:18:05|0.90738
04:18:05|0.90738
04:18:07|0.90834
04:18:07|0.90834
04:18:08|0.90834
04:18:09|0.90963
04:18:10|0.90947
04:18:12|0.90979
04:18:12|0.90981
04:18:14|0.90981
04:18:15|0.90946
04:18:16|0.90963
04:18:17|0.90963
04:18:18|0.90963
04:18:19|0.90963
04:18:20|0.90975
04:18:21|0.90966
04:18:22|0.90966
04:18:23|0.90966
04:18:24|0.90966
04:18:25|0.90966
04:18:26|0.90966
04:18:27|0.90966
04:18:28|0.90966
04:18:29|0.90966
04:18:30|0.90966
04:18:31|0.90966
04:18:33|0.90931
04:18:34|0.90905
04:18:34|0.90963
04:18:36|0.9101
04:18:36|0.9101
04:18:37|0.91044
04:18:39|0.91033
04:18:40|0.91039
04:18:40|0.91017
04:18:42|0.90944
04:18:42|0.90925
04:18:44|0.90936
04:18:45|0.90944
04:18:46|0.90944
04:18:47|0.90944
04:18:48|0.90919
04:18:49|0.91083
04:18:50|0.91012
04:18:51|0.91061
04:18:52|0.91057
04:18:53|0.91057
04:18:55|0.91029
04:18:57|0.91009
04:18:58|0.90986
04:18:59|0.90986
04:19:01|0.90986
04:19:02|0.90972
04:19:02|0.90981
04:19:04|0.90981
04:19:05|0.90968
04:19:05|0.90968
04:19:07|0.90968
04:19:07|0.90914
04:19:08|0.90914
04:19:09|0.90914
04:19:10|0.90914
04:19:11|0.90914
04:19:12|0.90834
04:19:14|0.9081
04:19:15|0.90783
04:19:16|0.90783
04:19:17|0.90783
04:19:18|0.90731
04:19:19|0.90667
04:19:20|0.90655
04:19:21|0.90624
04:19:22|0.906
04:19:23|0.906
04:19:24|0.90626
04:19:25|0.90626
04:19:26|0.90626
04:19:27|0.90626
04:19:28|0.90626
04:19:29|0.90639
04:19:30|0.90639
04:19:31|0.90639
04:19:32|0.90602
04:19:33|0.90602
04:19:34|0.90602
04:19:35|0.90602
04:19:36|0.90602
04:19:37|0.90602
04:19:38|0.90564
04:19:39|0.90658
04:19:40|0.907
04:19:41|0.90699
04:19:42|0.90699
04:19:43|0.90699
04:19:44|0.90699
04:19:45|0.90788
04:19:46|0.9073
04:19:47|0.90734
04:19:49|0.90734
04:19:49|0.90761
04:19:50|0.90761
04:19:51|0.90761
04:19:52|0.90761
04:19:53|0.90739
04:19:54|0.90698
04:19:55|0.90698
04:19:57|0.90698
04:19:58|0.90698
04:19:59|0.90698
04:19:59|0.90698
04:20:02|0.90698
04:20:02|0.90698
04:20:03|0.9073
04:20:04|0.9073
04:20:06|0.9073
04:20:07|0.9073
04:20:08|0.90749
04:20:09|0.90749
04:20:10|0.9072
04:20:11|0.9072
04:20:12|0.9072
04:20:13|0.9072
04:20:15|0.90781
04:20:17|0.90809
04:20:18|0.90774
04:20:19|0.9072
04:20:20|0.90675
04:20:20|0.90675
04:20:22|0.90675
04:20:23|0.90675
04:20:24|0.90675
04:20:26|0.90595
04:20:27|0.90565
04:20:28|0.90565
04:20:29|0.90557
04:20:30|0.90557
04:20:31|0.9054
04:20:31|0.9054
04:20:33|0.90523
04:20:33|0.90523
04:20:35|0.90523
04:20:35|0.90523
04:20:37|0.90555
04:20:37|0.90555
04:20:38|0.90556
04:20:40|0.9057
04:20:41|0.9054
04:20:42|0.9054
04:20:43|0.90486
04:20:44|0.90486
04:20:44|0.90496
04:20:45|0.90496
04:20:47|0.90496
04:20:48|0.90496
04:20:48|0.90482
04:20:49|0.90482
04:20:51|0.9054
04:20:52|0.9054
04:20:53|0.90546
04:20:54|0.90546
04:20:55|0.90546
04:20:56|0.90593
04:20:57|0.90621
04:20:58|0.90621
04:20:58|0.90621
04:21:00|0.90638
04:21:00|0.90638
04:21:02|0.90623
04:21:03|0.90619
04:21:03|0.90619
04:21:05|0.90619
04:21:06|0.90687
04:21:06|0.90687
04:21:08|0.90709
04:21:09|0.90774
04:21:10|0.90774
04:21:10|0.90774
04:21:12|0.9077
04:21:13|0.90777
04:21:14|0.90796
04:21:16|0.90759
04:21:17|0.90722
04:21:18|0.90722
04:21:20|0.90678
04:21:20|0.90678
04:21:21|0.90678
04:21:23|0.90678
04:21:23|0.90621
04:21:24|0.90621
04:21:25|0.90621
04:21:26|0.90621
04:21:27|0.90621
04:21:29|0.90621
04:21:29|0.90621
04:21:31|0.90603
04:21:32|0.906
04:21:33|0.906
04:21:34|0.906
04:21:35|0.90565
04:21:36|0.90551
04:21:37|0.90551
04:21:38|0.90567
04:21:39|0.90593
04:21:40|0.90593
04:21:41|0.90593
04:21:42|0.90593
04:21:43|0.90593
04:21:44|0.90593
04:21:45|0.90562
04:21:46|0.90562
04:21:47|0.90562
04:21:48|0.90562
04:21:49|0.90562
04:21:51|0.90544
04:21:51|0.90496
04:21:52|0.90496
04:21:54|0.90496
04:21:54|0.90496
04:21:55|0.90496
04:21:56|0.90495
04:21:58|0.90495
04:21:58|0.90484
04:22:00|0.90484
04:22:01|0.90487
04:22:02|0.90487
04:22:03|0.90464
04:22:04|0.90464
04:22:05|0.90464
04:22:06|0.90464
04:22:08|0.90464
04:22:09|0.90478
04:22:10|0.90478
04:22:10|0.90478
04:22:12|0.90478
04:22:13|0.90478
04:22:14|0.90477
04:22:15|0.90486
04:22:16|0.90496
04:22:17|0.90517
04:22:18|0.90517
04:22:19|0.90517
04:22:20|0.90517
04:22:21|0.9048
04:22:22|0.90462
04:22:23|0.90462
04:22:24|0.90464
04:22:25|0.90464
04:22:26|0.90444
04:22:27|0.90441
04:22:28|0.90441
04:22:30|0.90439
04:22:30|0.90441
04:22:31|0.90441
04:22:32|0.90461
04:22:34|0.90461
04:22:35|0.90461
04:22:36|0.90461
04:22:37|0.90461
04:22:38|0.90461
04:22:38|0.90461
04:22:41|0.90575
04:22:41|0.90567
04:22:43|0.90567
04:22:43|0.90548
04:22:45|0.90548
04:22:45|0.90475
04:22:47|0.90482
04:22:48|0.90482
04:22:48|0.90504
04:22:49|0.90504
04:22:50|0.90504
04:22:51|0.90504
04:22:52|0.90504
04:22:54|0.90521
04:22:54|0.90531
04:22:55|0.90531
04:22:56|0.90531
04:22:57|0.90531
04:22:59|0.90531
04:23:01|0.90531
04:23:01|0.90531
04:23:02|0.90531
04:23:03|0.90531
04:23:04|0.90531
04:23:06|0.90531
04:23:06|0.90526
04:23:07|0.90526
04:23:09|0.90526
04:23:09|0.90526
04:23:11|0.90596
04:23:12|0.90596
04:23:12|0.90543
04:23:14|0.90549
04:23:15|0.90516
04:23:16|0.90516
04:23:18|0.90516
04:23:18|0.90516
04:23:20|0.90516
04:23:21|0.90516
04:23:22|0.90516
04:23:23|0.90516
04:23:23|0.90516
04:23:24|0.90516
04:23:26|0.9055
04:23:27|0.9055
04:23:28|0.9055
04:23:29|0.9055
04:23:30|0.9055
04:23:31|0.9055
04:23:32|0.90612
04:23:33|0.90612
04:23:34|0.90653
04:23:35|0.90653
04:23:37|0.90684
04:23:37|0.90684
04:23:39|0.90684
04:23:40|0.90684
04:23:40|0.90704
04:23:43|0.90704
04:23:43|0.90704
04:23:45|0.90704
04:23:45|0.90704
04:23:46|0.90704
04:23:48|0.90704
04:23:48|0.90704
04:23:49|0.90775
04:23:51|0.90752
04:23:51|0.90752
04:23:53|0.90752
04:23:53|0.90752
04:23:55|0.90752
04:23:56|0.90752
04:23:56|0.90752
04:23:58|0.90752
04:23:58|0.90752
04:24:00|0.90752
04:24:02|0.90722
04:24:02|0.90813
04:24:04|0.90835
04:24:05|0.90835
04:24:06|0.90835
04:24:07|0.90835
04:24:08|0.90835
04:24:08|0.90835
04:24:09|0.90835
04:24:11|0.9084
04:24:12|0.9084
04:24:14|0.908
04:24:15|0.90792
04:24:16|0.90759
04:24:17|0.90759
04:24:18|0.90759
04:24:19|0.90868
04:24:20|0.90827
04:24:21|0.90827
04:24:22|0.90827
04:24:23|0.90827
04:24:24|0.90827
04:24:25|0.90853
04:24:27|0.90848
04:24:27|0.90847
04:24:29|0.90847
04:24:30|0.90809
04:24:31|0.90809
04:24:31|0.90809
04:24:32|0.9083
04:24:33|0.90828
04:24:34|0.90819
04:24:35|0.90838
04:24:37|0.90838
04:24:38|0.90849
04:24:39|0.90847
04:24:39|0.90847
04:24:40|0.90847
04:24:41|0.90863
04:24:43|0.9085
04:24:44|0.90918
04:24:45|0.90918
04:24:45|0.90918
04:24:47|0.9093
04:24:47|0.90907
04:24:48|0.90924
04:24:49|0.90924
04:24:51|0.90924
04:24:51|0.90924
04:24:52|0.90924
04:24:53|0.90924
04:24:55|0.90932
04:24:56|0.90932
04:24:56|0.90932
04:24:58|0.90953
04:24:59|0.9101
04:25:00|0.9101
04:25:01|0.9101
04:25:02|0.9101
04:25:03|0.9101
04:25:05|0.90953
04:25:06|0.90972
04:25:07|0.90972
04:25:08|0.90972
04:25:09|0.90972
04:25:10|0.91011
04:25:12|0.91011
04:25:12|0.91011
04:25:13|0.91011
04:25:14|0.91011
04:25:16|0.90984
04:25:16|0.90984
04:25:18|0.90984
04:25:18|0.90984
04:25:21|0.90981
04:25:21|0.90978
04:25:22|0.90961
04:25:23|0.90961
04:25:24|0.90967
04:25:25|0.90972
04:25:27|0.90998
04:25:28|0.91007
04:25:28|0.91007
04:25:29|0.91007
04:25:30|0.91007
04:25:31|0.91007
04:25:33|0.91084
04:25:33|0.91084
04:25:35|0.91084
04:25:36|0.91084
04:25:38|0.91051
04:25:38|0.91021
04:25:40|0.91026
04:25:41|0.91026
04:25:41|0.91026
04:25:42|0.91038
04:25:44|0.91062
04:25:45|0.91062
04:25:46|0.91062
04:25:46|0.91062
04:25:48|0.91062
04:25:49|0.91062
04:25:49|0.9111
04:25:51|0.9111
04:25:52|0.9111
04:25:53|0.91095
04:25:54|0.91095
04:25:55|0.91095
04:25:55|0.91087
04:25:58|0.91087
04:25:58|0.91087
04:25:59|0.91055
04:26:01|0.91079
04:26:01|0.91079
04:26:02|0.91067
04:26:04|0.91085
04:26:04|0.91085
04:26:07|0.91098
04:26:07|0.91099
04:26:08|0.91099
04:26:09|0.91125
04:26:11|0.91159
04:26:11|0.91159
04:26:13|0.91159
04:26:14|0.91159
04:26:14|0.91159
04:26:15|0.91159
04:26:16|0.91159
04:26:18|0.91159
04:26:19|0.91159
04:26:20|0.91159
04:26:21|0.91159
04:26:23|0.91159
04:26:24|0.91159
04:26:24|0.91159
04:26:25|0.91159
04:26:27|0.91159
04:26:28|0.91159
04:26:28|0.91159
04:26:29|0.91159
04:26:31|0.91159
04:26:32|0.91085
04:26:33|0.91069
04:26:33|0.91035
04:26:34|0.91035
04:26:36|0.91035
04:26:36|0.91035
04:26:37|0.91035
04:26:38|0.91034
04:26:40|0.91034
04:26:41|0.9098
04:26:42|0.9098
04:26:43|0.90954
04:26:44|0.90964
04:26:45|0.90945
04:26:46|0.90968
04:26:48|0.90968
04:26:48|0.90968
04:26:50|0.90968
04:26:51|0.90948
04:26:51|0.90948
04:26:53|0.90918
04:26:53|0.90878
04:26:54|0.90918
04:26:55|0.90945
04:26:57|0.90945
04:26:58|0.90945
04:26:58|0.90959
04:27:00|0.90959
04:27:01|0.90959
04:27:01|0.90959
04:27:02|0.90959
04:27:04|0.90959
04:27:05|0.90959
04:27:07|0.90959
04:27:07|0.9096
04:27:09|0.9097
04:27:10|0.9097
04:27:11|0.9097
04:27:11|0.9097
04:27:13|0.9097
04:27:13|0.9097
04:27:14|0.90999
04:27:15|0.90999
04:27:17|0.90959
04:27:17|0.90948
04:27:18|0.90948
04:27:19|0.90956
04:27:20|0.90956
04:27:22|0.90956
04:27:23|0.90909
04:27:24|0.90914
04:27:25|0.90914
04:27:26|0.90914
04:27:27|0.90914
04:27:28|0.90841
04:27:29|0.90841
04:27:30|0.90824
04:27:31|0.90826
04:27:33|0.90815
04:27:33|0.90815
04:27:35|0.90816
04:27:36|0.90814
04:27:37|0.90814
04:27:38|0.90826
04:27:39|0.90846
04:27:40|0.90846
04:27:41|0.90846
04:27:42|0.90846
04:27:43|0.90797
04:27:44|0.90797
04:27:45|0.90826
04:27:47|0.90826
04:27:48|0.90826
04:27:49|0.90826
04:27:49|0.90826
04:27:50|0.90826
04:27:51|0.90826
04:27:53|0.90783
04:27:53|0.90783
04:27:55|0.90763
04:27:56|0.90725
04:27:57|0.90725
04:27:58|0.90725
04:27:59|0.90725
04:28:00|0.90725
04:28:01|0.90725
04:28:02|0.90725
04:28:04|0.9072
04:28:04|0.9072
04:28:05|0.9072
04:28:06|0.90725
04:28:08|0.90725
04:28:09|0.90725
04:28:10|0.90725
04:28:11|0.90729
04:28:12|0.90721
04:28:14|0.90708
04:28:14|0.9071
04:28:16|0.9071
04:28:16|0.90723
04:28:17|0.90723
04:28:18|0.90723
04:28:19|0.90738
04:28:21|0.90738
04:28:22|0.90738
04:28:23|0.90738
04:28:25|0.90738
04:28:25|0.90738
04:28:27|0.90738
04:28:27|0.90738
04:28:29|0.90743
04:28:30|0.90743
04:28:30|0.90743
04:28:32|0.90713
04:28:33|0.90713
04:28:33|0.90713
04:28:35|0.90746
04:28:36|0.90746
04:28:37|0.90746
04:28:37|0.90746
04:28:38|0.90746
04:28:39|0.90746
04:28:41|0.90746
04:28:42|0.90746
04:28:43|0.90746
04:28:43|0.90746
04:28:45|0.90746
04:28:46|0.90746
04:28:46|0.90746
04:28:48|0.90741
04:28:49|0.90759
04:28:49|0.90759
04:28:52|0.90759
04:28:52|0.90759
04:28:53|0.90759
04:28:54|0.90759
04:28:55|0.90759
04:28:57|0.90674
04:28:57|0.90674
04:28:59|0.90674
04:28:59|0.90674
04:29:01|0.90674
04:29:02|0.90674
04:29:03|0.90695
04:29:03|0.90695
04:29:05|0.90695
04:29:07|0.90695
04:29:07|0.90695
04:29:09|0.90695
04:29:09|0.90695
04:29:10|0.90707
04:29:11|0.90707
04:29:13|0.90732
04:29:13|0.90732
04:29:15|0.90732
04:29:16|0.90758
04:29:16|0.90758
04:29:17|0.90758
04:29:18|0.90758
04:29:20|0.90758
04:29:20|0.90758
04:29:21|0.90758
04:29:22|0.90897
04:29:23|0.90897
04:29:24|0.90897
04:29:26|0.90897
04:29:27|0.90897
04:29:27|0.90897
04:29:29|0.90897
04:29:30|0.90897
04:29:31|0.91035
04:29:32|0.91035
04:29:33|0.9104
04:29:34|0.9104
04:29:34|0.9104
04:29:35|0.9104
04:29:37|0.9104
04:29:38|0.9104
04:29:39|0.91185
04:29:40|0.91152
04:29:41|0.91152
04:29:42|0.91152
04:29:43|0.91167
04:29:44|0.91148
04:29:44|0.91148
04:29:46|0.91214
04:29:46|0.91224
04:29:48|0.91224
04:29:49|0.91262
04:29:50|0.91244
04:29:51|0.91244
04:29:52|0.9126
04:29:53|0.91253
04:29:54|0.91262
04:29:55|0.91242
04:29:56|0.91242
04:29:56|0.91217
04:29:58|0.91217
04:29:59|0.91217
04:30:00|0.91217
04:30:01|0.91237
04:30:02|0.91237
04:30:03|0.91327
04:30:04|0.91311
04:30:05|0.9127
04:30:06|0.9124
04:30:08|0.9124
04:30:08|0.91246
04:30:09|0.91246
04:30:11|0.91246
04:30:11|0.91218
04:30:14|0.91196
04:30:14|0.912
04:30:16|0.912
04:30:16|0.91193
04:30:18|0.91193
04:30:19|0.91193
04:30:20|0.91193
04:30:20|0.91194
04:30:21|0.9125
04:30:22|0.91402
04:30:24|0.915
04:30:25|0.91483
04:30:26|0.91447
04:30:27|0.9149
04:30:28|0.91526
04:30:29|0.91476
04:30:30|0.91454
04:30:31|0.91454
04:30:32|0.91484
04:30:33|0.91477
04:30:34|0.91452
04:30:35|0.91437
04:30:36|0.91436
04:30:37|0.91465
04:30:38|0.9148
04:30:39|0.91525
04:30:40|0.91525
04:30:41|0.91608
04:30:42|0.917
04:30:44|0.91752
04:30:44|0.91761
04:30:45|0.91725
04:30:47|0.91726
04:30:48|0.91728
04:30:49|0.91761
04:30:49|0.91815
04:30:51|0.91834
04:30:51|0.9181
04:30:52|0.91872
04:30:53|0.91848
04:30:54|0.91852
04:30:56|0.91842
04:30:57|0.91856
04:30:57|0.9189
04:30:58|0.9196
04:31:00|0.91998
04:31:01|0.91998
04:31:02|0.91999
04:31:02|0.91968
04:31:03|0.91957
04:31:04|0.91828
04:31:06|0.9186
04:31:06|0.91812
04:31:07|0.91717
04:31:10|0.91717
04:31:11|0.91692
04:31:12|0.91658
04:31:13|0.91647
04:31:14|0.91589
04:31:15|0.91637
04:31:16|0.91641
04:31:17|0.91641
04:31:18|0.91659
04:31:19|0.91659
04:31:21|0.91611
04:31:21|0.91611
04:31:22|0.91611
04:31:24|0.9156
04:31:25|0.9156
04:31:26|0.9156
04:31:27|0.9156
04:31:28|0.91526
04:31:29|0.91499
04:31:30|0.91499
04:31:31|0.91499
04:31:32|0.9145
04:31:33|0.9145
04:31:34|0.91595
04:31:35|0.91595
04:31:36|0.91595
04:31:37|0.91595
04:31:38|0.9152
04:31:39|0.91532
04:31:40|0.91532
04:31:41|0.91533
04:31:42|0.91522
04:31:43|0.91522
04:31:44|0.91435
04:31:45|0.9145
04:31:46|0.91574
04:31:47|0.91522
04:31:48|0.91522
04:31:49|0.91522
04:31:50|0.91522
04:31:52|0.915
04:31:52|0.91522
04:31:54|0.91529
04:31:54|0.91543
04:31:55|0.9154
04:31:56|0.91522
04:31:58|0.91491
04:31:59|0.91504
04:32:00|0.91551
04:32:01|0.91551
04:32:01|0.91551
04:32:02|0.91596
04:32:03|0.91552
04:32:04|0.91507
04:32:05|0.91507
04:32:07|0.91457
04:32:08|0.91434
04:32:09|0.91424
04:32:11|0.91375
04:32:12|0.9142
04:32:13|0.9142
04:32:14|0.9142
04:32:15|0.91488
04:32:16|0.91448
04:32:17|0.9138
04:32:18|0.9138
04:32:19|0.9138
04:32:20|0.9138
04:32:21|0.9138
04:32:22|0.91407
04:32:23|0.91447
04:32:24|0.9147
04:32:25|0.9147
04:32:26|0.9147
04:32:27|0.91476
04:32:28|0.91476
04:32:29|0.91476
04:32:30|0.91565
04:32:32|0.91555
04:32:33|0.91623
04:32:34|0.91654
04:32:34|0.91735
04:32:36|0.91731
04:32:37|0.91633
04:32:38|0.916
04:32:39|0.91556
04:32:40|0.91587
04:32:41|0.91581
04:32:42|0.91581
04:32:43|0.91581
04:32:44|0.91636
04:32:45|0.91629
04:32:46|0.91702
04:32:47|0.917
04:32:48|0.91702
04:32:49|0.91997
04:32:50|0.9195
04:32:51|0.91953
04:32:52|0.91912
04:32:53|0.91828
04:32:54|0.91853
04:32:55|0.91799
04:32:56|0.9179
04:32:57|0.9176
04:32:58|0.91772
04:32:59|0.91744
04:33:01|0.91784
04:33:02|0.91782
04:33:03|0.91703
04:33:03|0.91566
04:33:05|0.91531
04:33:06|0.91507
04:33:06|0.91558
04:33:08|0.91522
04:33:09|0.91528
04:33:10|0.91563
04:33:12|0.91608
04:33:14|0.91508
04:33:14|0.91545
04:33:16|0.91543
04:33:17|0.91543
04:33:18|0.91569
04:33:20|0.91576
04:33:21|0.91764
04:33:22|0.91691
04:33:23|0.9172
04:33:24|0.91709
04:33:25|0.91709
04:33:25|0.9175
04:33:27|0.9175
04:33:27|0.91789
04:33:29|0.91785
04:33:30|0.91754
04:33:32|0.91968
04:33:33|0.91953
04:33:33|0.91953
04:33:35|0.91975
04:33:35|0.91975
04:33:37|0.91974
04:33:38|0.91963
04:33:38|0.91963
04:33:40|0.92065
04:33:41|0.92041
04:33:41|0.92057
04:33:42|0.92048
04:33:43|0.92091
04:33:45|0.92187
04:33:46|0.9222
04:33:46|0.92205
04:33:48|0.92263
04:33:49|0.92229
04:33:50|0.92225
04:33:52|0.92299
04:33:53|0.92234
04:33:54|0.92293
04:33:54|0.92293
04:33:56|0.92294
04:33:57|0.92288
04:33:58|0.9231
04:33:59|0.92255
04:34:00|0.92183
04:34:00|0.92157
04:34:02|0.92167
04:34:04|0.92276
04:34:04|0.92283
04:34:06|0.92239
04:34:06|0.92301
04:34:07|0.92301
04:34:08|0.92395
04:34:09|0.92442
04:34:10|0.92441
04:34:12|0.92402
04:34:12|0.92499
04:34:13|0.92458
04:34:15|0.92505
04:34:16|0.92459
04:34:16|0.9252
04:34:18|0.92462
04:34:20|0.92462
04:34:21|0.92386
04:34:21|0.92426
04:34:22|0.92486
04:34:23|0.9253
04:34:25|0.92524
04:34:26|0.92526
04:34:26|0.9253
04:34:28|0.92573
04:34:29|0.92589
04:34:29|0.92578
04:34:31|0.9257
04:34:32|0.92661
04:34:33|0.92655
04:34:34|0.92658
04:34:35|0.92611
04:34:36|0.92624
04:34:37|0.92623
04:34:38|0.92676
04:34:39|0.92684
04:34:40|0.92703
04:34:41|0.92841
04:34:43|0.92924
04:34:43|0.92834
04:34:45|0.9285
04:34:45|0.92824
04:34:46|0.92778
04:34:47|0.92832
04:34:48|0.92832
04:34:49|0.9279
04:34:50|0.92922
04:34:51|0.92998
04:34:53|0.92975
04:34:54|0.92903
04:34:55|0.92919
04:34:56|0.92957
04:34:57|0.9296
04:34:58|0.92995
04:34:59|0.93057
04:35:00|0.9296
04:35:01|0.929
04:35:02|0.93082
04:35:03|0.92933
04:35:04|0.9277
04:35:05|0.92728
04:35:06|0.92712
04:35:08|0.92705
04:35:08|0.92565
04:35:09|0.92587
04:35:10|0.92602
04:35:12|0.927
04:35:12|0.9258
04:35:15|0.92551
04:35:16|0.92517
04:35:16|0.92453
04:35:18|0.92491
04:35:18|0.92535
04:35:20|0.9259
04:35:21|0.92511
04:35:21|0.92524
04:35:22|0.92445
04:35:23|0.92363
04:35:25|0.92363
04:35:26|0.92363
04:35:27|0.92253
04:35:28|0.92336
04:35:29|0.92292
04:35:30|0.92292
04:35:30|0.92311
04:35:31|0.9233
04:35:32|0.92369
04:35:34|0.92369
04:35:35|0.92402
04:35:37|0.92409
04:35:38|0.92488
04:35:39|0.92507
04:35:39|0.9253
04:35:41|0.92522
04:35:42|0.92518
04:35:42|0.92518
04:35:44|0.92518
04:35:46|0.92509
04:35:47|0.92508
04:35:47|0.92508
04:35:49|0.92568
04:35:49|0.92627
04:35:50|0.92611
04:35:52|0.92618
04:35:53|0.92582
04:35:54|0.92582
04:35:55|0.92582
04:35:56|0.92682
04:35:57|0.92682
04:35:58|0.92682
04:35:59|0.92676
04:36:00|0.92672
04:36:01|0.92672
04:36:02|0.92642
04:36:03|0.92801
04:36:04|0.92726
04:36:05|0.92833
04:36:06|0.92775
04:36:07|0.92816
04:36:08|0.9284
04:36:09|0.92923
04:36:10|0.92931
04:36:11|0.92887
04:36:12|0.92815
04:36:14|0.92817
04:36:15|0.92874
04:36:16|0.92917
04:36:17|0.92962
04:36:18|0.92952
04:36:19|0.92951
04:36:20|0.93036
04:36:21|0.93036
04:36:22|0.9313
04:36:23|0.9315
04:36:24|0.93257
04:36:25|0.93316
04:36:26|0.93307
04:36:27|0.93299
04:36:28|0.93283
04:36:29|0.9342
04:36:30|0.93435
04:36:31|0.93354
04:36:32|0.93356
04:36:33|0.93585
04:36:34|0.93519
04:36:36|0.93468
04:36:37|0.93445
04:36:38|0.93481
04:36:39|0.93482
04:36:40|0.93381
04:36:41|0.93345
04:36:42|0.93436
04:36:43|0.93341
04:36:44|0.93248
04:36:45|0.93204
04:36:47|0.93276
04:36:48|0.9315
04:36:49|0.93219
04:36:50|0.93085
04:36:51|0.93071
04:36:52|0.93083
04:36:53|0.93106
04:36:54|0.93092
04:36:55|0.93133
04:36:56|0.93133
04:36:57|0.93133
04:36:58|0.9314
04:36:59|0.93089
04:37:00|0.93176
04:37:01|0.93159
04:37:02|0.93159
04:37:03|0.93159
04:37:05|0.93303
04:37:06|0.93298
04:37:06|0.9324
04:37:07|0.93276
04:37:09|0.93248
04:37:09|0.93295
04:37:10|0.9331
04:37:12|0.9331
04:37:12|0.93275
04:37:14|0.93275
04:37:14|0.9325
04:37:16|0.9326
04:37:17|0.93328
04:37:18|0.93275
04:37:20|0.93186
04:37:20|0.93156
04:37:22|0.93199
04:37:23|0.93131
04:37:24|0.93131
04:37:25|0.93078
04:37:27|0.93104
04:37:27|0.93145
04:37:28|0.9317
04:37:30|0.93158
04:37:31|0.93158
04:37:33|0.93137
04:37:34|0.93055
04:37:35|0.93104
04:37:36|0.93104
04:37:37|0.93104
04:37:37|0.93058
04:37:38|0.93059
04:37:40|0.93059
04:37:40|0.93059
04:37:41|0.93059
04:37:43|0.92975
04:37:43|0.93035
04:37:44|0.92905
04:37:46|0.92823
04:37:47|0.9278
04:37:48|0.9278
04:37:49|0.9278
04:37:50|0.92748
04:37:51|0.92761
04:37:52|0.92761
04:37:53|0.9279
04:37:54|0.92717
04:37:55|0.92705
04:37:56|0.92705
04:37:57|0.92782
04:37:58|0.92821
04:37:59|0.93084
04:38:00|0.93095
04:38:01|0.93104
04:38:02|0.93036
04:38:04|0.93052
04:38:04|0.93065
04:38:06|0.93033
04:38:06|0.92881
04:38:07|0.92934
04:38:08|0.92875
04:38:09|0.93027
04:38:10|0.93027
04:38:11|0.93027
04:38:12|0.93027
04:38:13|0.9294
04:38:14|0.92923
04:38:16|0.92923
04:38:16|0.93027
04:38:17|0.92982
04:38:18|0.93016
04:38:19|0.93029
04:38:20|0.9305
04:38:22|0.9305
04:38:23|0.93029
04:38:24|0.93029
04:38:25|0.92871
04:38:27|0.93004
04:38:28|0.93
04:38:28|0.93
04:38:29|0.93017
04:38:31|0.93056
04:38:32|0.93091
04:38:33|0.93048
04:38:34|0.93084
04:38:35|0.93084
04:38:36|0.93076
04:38:37|0.9312
04:38:38|0.93147
04:38:39|0.93164
04:38:41|0.93146
04:38:41|0.93146
04:38:42|0.93192
04:38:43|0.93265
04:38:45|0.93137
04:38:46|0.93137
04:38:47|0.93087
04:38:48|0.93092
04:38:49|0.93092
04:38:50|0.93029
04:38:50|0.93013
04:38:51|0.93025
04:38:53|0.93036
04:38:54|0.93036
04:38:54|0.92945
04:38:56|0.9295
04:38:57|0.92978
04:38:57|0.92978
04:38:59|0.92838
04:39:00|0.92838
04:39:00|0.92687
04:39:02|0.92631
04:39:02|0.92702
04:39:03|0.92702
04:39:05|0.92783
04:39:06|0.92788
04:39:07|0.92753
04:39:08|0.92739
04:39:09|0.92739
04:39:10|0.92739
04:39:11|0.92739
04:39:12|0.92821
04:39:13|0.92824
04:39:14|0.92794
04:39:15|0.92794
04:39:17|0.92876
04:39:17|0.92847
04:39:19|0.92847
04:39:21|0.92848
04:39:22|0.92869
04:39:22|0.92923
04:39:24|0.92923
04:39:24|0.92934
04:39:26|0.92919
04:39:26|0.92856
04:39:28|0.92829
04:39:28|0.92837
04:39:30|0.92875
04:39:31|0.92921
04:39:32|0.92892
04:39:34|0.92952
04:39:35|0.92965
04:39:36|0.92965
04:39:36|0.93022
04:39:38|0.93048
04:39:39|0.93047
04:39:39|0.93048
04:39:41|0.93048
04:39:42|0.93081
04:39:43|0.93062
04:39:44|0.93047
04:39:46|0.92982
04:39:47|0.92986
04:39:47|0.92986
04:39:48|0.93093
04:39:49|0.93138
04:39:50|0.93244
04:39:51|0.93244
04:39:53|0.93317
04:39:53|0.9333
04:39:54|0.93292
04:39:56|0.93261
04:39:56|0.93239
04:39:58|0.93239
04:39:58|0.93237
04:40:00|0.93264
04:40:00|0.93311
04:40:02|0.93349
04:40:03|0.93323
04:40:03|0.93339
04:40:05|0.93333
04:40:06|0.93285
04:40:07|0.93246
04:40:08|0.93175
04:40:09|0.93081
04:40:10|0.93118
04:40:11|0.93127
04:40:12|0.9304
04:40:13|0.9308
04:40:14|0.93073
04:40:15|0.93073
04:40:17|0.92994
04:40:17|0.93012
04:40:18|0.92929
04:40:20|0.92929
04:40:21|0.92929
04:40:22|0.92975
04:40:22|0.93062
04:40:23|0.93002
04:40:24|0.9296
04:40:25|0.93027
04:40:26|0.93027
04:40:28|0.93077
04:40:28|0.93093
04:40:30|0.93175
04:40:31|0.93175
04:40:31|0.93175
04:40:32|0.93273
04:40:34|0.93264
04:40:34|0.93264
04:40:36|0.93183
04:40:37|0.93183
04:40:37|0.93112
04:40:38|0.93101
04:40:40|0.93051
04:40:40|0.93047
04:40:42|0.93
04:40:43|0.93028
04:40:43|0.93045
04:40:45|0.93049
04:40:46|0.93046
04:40:47|0.93092
04:40:48|0.93071
04:40:48|0.93071
04:40:50|0.93071
04:40:50|0.93071
04:40:52|0.93071
04:40:53|0.93071
04:40:53|0.93059
04:40:55|0.92947
04:40:56|0.93028
04:40:57|0.93003
04:40:58|0.92948
04:40:59|0.92948
04:41:00|0.92902
04:41:01|0.92824
04:41:02|0.92843
04:41:03|0.92801
04:41:04|0.92778
04:41:05|0.92811
04:41:06|0.92849
04:41:08|0.92799
04:41:08|0.92749
04:41:09|0.92823
04:41:10|0.92884
04:41:11|0.92863
04:41:12|0.92863
04:41:13|0.92847
04:41:15|0.92887
04:41:15|0.92883
04:41:17|0.92904
04:41:18|0.92904
04:41:20|0.92943
04:41:20|0.92943
04:41:21|0.92943
04:41:22|0.92943
04:41:23|0.92943
04:41:25|0.92943
04:41:25|0.92911
04:41:27|0.92893
04:41:29|0.92893
04:41:30|0.92874
04:41:31|0.92874
04:41:32|0.9295
04:41:33|0.92949
04:41:34|0.92949
04:41:35|0.9291
04:41:36|0.9291
04:41:37|0.9291
04:41:38|0.9291
04:41:41|0.93026
04:41:42|0.93027
04:41:43|0.93025
04:41:43|0.92992
04:41:49|0.92957
04:41:49|0.92946
04:41:50|0.92916
04:41:51|0.92893
04:41:52|0.92905
04:41:54|0.92933
04:41:55|0.92933
04:41:56|0.93156
04:41:56|0.93193
04:41:57|0.93298
04:41:59|0.93301
04:42:00|0.93355
04:42:01|0.93346
04:42:02|0.93292
04:42:03|0.93264
04:42:04|0.93176
04:42:05|0.93159
04:42:06|0.93132
04:42:07|0.93146
04:42:08|0.93146
04:42:09|0.93197
04:42:10|0.93429
04:42:11|0.93264
04:42:12|0.93255
04:42:13|0.93165
04:42:14|0.93166
04:42:15|0.93164
04:42:16|0.93164
04:42:17|0.93132
04:42:18|0.9305
04:42:19|0.9314
04:42:20|0.9316
04:42:22|0.93012
04:42:23|0.9286
04:42:24|0.92901
04:42:25|0.92901
04:42:26|0.92901
04:42:27|0.92943
04:42:28|0.92943
04:42:28|0.9295
04:42:30|0.92934
04:42:31|0.9295
04:42:32|0.92887
04:42:33|0.92887
04:42:34|0.92887
04:42:35|0.92945
04:42:37|0.92942
04:42:37|0.92942
04:42:39|0.92952
04:42:39|0.93033
04:42:40|0.93074
04:42:41|0.93005
04:42:43|0.93005
04:42:44|0.92931
04:42:45|0.92851
04:42:46|0.92912
04:42:47|0.92934
04:42:48|0.92947
04:42:49|0.92981
04:42:51|0.92981
04:42:51|0.92922
04:42:52|0.92993
04:42:54|0.92996
04:42:54|0.92997
04:42:55|0.92997
04:42:56|0.92997
04:42:57|0.93017
04:42:58|0.93067
04:42:59|0.93001
04:43:00|0.92958
04:43:02|0.92931
04:43:02|0.92892
04:43:04|0.92901
04:43:05|0.9286
04:43:05|0.92913
04:43:06|0.9293
04:43:07|0.92827
04:43:08|0.92827
04:43:09|0.92827
04:43:11|0.92827
04:43:11|0.92844
04:43:12|0.9287
04:43:13|0.92868
04:43:14|0.92855
04:43:15|0.92895
04:43:16|0.92877
04:43:17|0.92877
04:43:19|0.92877
04:43:20|0.92916
04:43:22|0.92916
04:43:22|0.92916
04:43:24|0.92916
04:43:24|0.92916
04:43:26|0.92916
04:43:26|0.92916
04:43:27|0.92929
04:43:28|0.92929
04:43:29|0.93012
04:43:30|0.93012
04:43:31|0.93025
04:43:32|0.93025
04:43:33|0.93094
04:43:35|0.93157
04:43:35|0.93157
04:43:36|0.93168
04:43:38|0.93101
04:43:39|0.93101
04:43:39|0.93083
04:43:40|0.93083
04:43:42|0.92965
04:43:44|0.92999
04:43:44|0.92999
04:43:46|0.92999
04:43:47|0.92965
04:43:48|0.92938
04:43:49|0.92938
04:43:50|0.92959
04:43:51|0.92916
04:43:52|0.92917
04:43:53|0.92932
04:43:54|0.92932
04:43:55|0.92988
04:43:56|0.92992
04:43:57|0.92998
04:43:58|0.93011
04:43:59|0.93033
04:44:00|0.93001
04:44:01|0.92962
04:44:02|0.92962
04:44:03|0.92898
04:44:04|0.92898
04:44:05|0.92886
04:44:06|0.9294
04:44:07|0.9294
04:44:08|0.92951
04:44:09|0.92951
04:44:10|0.92951
04:44:11|0.92951
04:44:12|0.93024
04:44:13|0.9305
04:44:14|0.9305
04:44:15|0.9306
04:44:16|0.9306
04:44:17|0.9306
04:44:18|0.93054
04:44:19|0.93054
04:44:20|0.93054
04:44:21|0.93054
04:44:22|0.92992
04:44:23|0.93141
04:44:24|0.93139
04:44:25|0.93106
04:44:26|0.93106
04:44:27|0.93106
04:44:28|0.93051
04:44:29|0.93043
04:44:31|0.93023
04:44:32|0.9298
04:44:34|0.93041
04:44:34|0.9304
04:44:35|0.9304
04:44:36|0.93101
04:44:38|0.93105
04:44:40|0.93105
04:44:41|0.93177
04:44:41|0.932
04:44:43|0.9325
04:44:43|0.9325
04:44:45|0.9325
04:44:45|0.93207
04:44:47|0.93207
04:44:48|0.93201
04:44:49|0.93201
04:44:50|0.93201
04:44:51|0.93201
04:44:52|0.93165
04:44:52|0.93165
04:44:54|0.93165
04:44:55|0.93165
04:44:56|0.93165
04:44:56|0.9316
04:44:57|0.9316
04:44:59|0.9316
04:45:00|0.9327
04:45:00|0.9327
04:45:02|0.93248
04:45:04|0.93268
04:45:04|0.93268
04:45:05|0.93186
04:45:06|0.93105
04:45:07|0.93123
04:45:08|0.93176
04:45:10|0.9318
04:45:10|0.932
04:45:11|0.93158
04:45:13|0.93149
04:45:14|0.93165
04:45:15|0.93177
04:45:16|0.93177
04:45:17|0.93278
04:45:18|0.93308
04:45:18|0.93249
04:45:20|0.93325
04:45:21|0.93238
04:45:22|0.93105
04:45:23|0.93053
04:45:24|0.93051
04:45:25|0.93051
04:45:25|0.93051
04:45:27|0.93011
04:45:27|0.92984
04:45:29|0.92991
04:45:29|0.92991
04:45:31|0.92943
04:45:32|0.92943
04:45:33|0.92935
04:45:33|0.9301
04:45:35|0.9307
04:45:36|0.93069
04:45:36|0.9308
04:45:38|0.93132
04:45:40|0.93105
04:45:41|0.93131
04:45:41|0.93131
04:45:43|0.93131
04:45:44|0.93102
04:45:45|0.93059
04:45:46|0.93075
04:45:47|0.93075
04:45:48|0.93168
04:45:49|0.93056
04:45:50|0.93056
04:45:51|0.93056
04:45:52|0.92996
04:45:53|0.9297
04:45:54|0.93017
04:45:55|0.93017
04:45:56|0.93006
04:45:57|0.93004
04:45:58|0.93004
04:45:59|0.92989
04:46:00|0.92989
04:46:01|0.92989
04:46:03|0.92932
04:46:03|0.92932
04:46:04|0.929
04:46:05|0.92908
04:46:06|0.92883
04:46:08|0.92875
04:46:09|0.92864
04:46:10|0.92864
04:46:11|0.92864
04:46:12|0.92864
04:46:13|0.93002
04:46:14|0.92953
04:46:15|0.92926
04:46:16|0.92926
04:46:17|0.92916
04:46:18|0.92916
04:46:19|0.92916
04:46:20|0.92916
04:46:21|0.9293
04:46:22|0.9293
04:46:23|0.9293
04:46:24|0.92988
04:46:25|0.93004
04:46:26|0.92996
04:46:28|0.92995
04:46:29|0.92995
04:46:30|0.92916
04:46:32|0.92965
04:46:32|0.92965
04:46:33|0.93072
04:46:35|0.93051
04:46:35|0.93051
04:46:36|0.93051
04:46:37|0.93024
04:46:38|0.93024
04:46:41|0.93001
04:46:41|0.92986
04:46:42|0.92985
04:46:43|0.92985
04:46:45|0.93024
04:46:45|0.93024
04:46:47|0.93024
04:46:47|0.93024
04:46:48|0.93024
04:46:49|0.93024
04:46:51|0.93
04:46:53|0.93024
04:46:54|0.93025
04:46:54|0.92971
04:46:56|0.92971
04:46:57|0.92921
04:46:58|0.92921
04:46:59|0.9289
04:47:00|0.92927
04:47:01|0.92951
04:47:02|0.92883
04:47:03|0.92855
04:47:04|0.9284
04:47:05|0.92855
04:47:06|0.92881
04:47:07|0.92852
04:47:08|0.92795
04:47:09|0.92782
04:47:10|0.92774
04:47:11|0.92714
04:47:12|0.92699
04:47:14|0.92692
04:47:14|0.9264
04:47:15|0.92606
04:47:16|0.92625
04:47:17|0.92609
04:47:18|0.92581
04:47:20|0.92581
04:47:20|0.92588
04:47:21|0.92557
04:47:22|0.92557
04:47:24|0.92557
04:47:25|0.92557
04:47:26|0.92484
04:47:27|0.92556
04:47:28|0.92556
04:47:30|0.92556
04:47:30|0.92609
04:47:32|0.92601
04:47:33|0.92555
04:47:34|0.92555
04:47:35|0.92533
04:47:36|0.92611
04:47:37|0.92611
04:47:37|0.92611
04:47:38|0.92611
04:47:39|0.92628
04:47:41|0.92566
04:47:41|0.92545
04:47:43|0.92537
04:47:44|0.92537
04:47:44|0.92537
04:47:46|0.92522
04:47:47|0.92496
04:47:48|0.92496
04:47:49|0.9252
04:47:50|0.92489
04:47:51|0.92489
04:47:53|0.92489
04:47:53|0.92564
04:47:54|0.92611
04:47:56|0.92663
04:47:57|0.92663
04:47:57|0.92663
04:47:59|0.92663
04:47:59|0.92669
04:48:00|0.92669
04:48:02|0.92669
04:48:02|0.92737
04:48:03|0.92794
04:48:04|0.92794
04:48:06|0.92795
04:48:07|0.92787
04:48:08|0.92832
04:48:08|0.92823
04:48:10|0.92805
04:48:10|0.9284
04:48:11|0.92871
04:48:13|0.92871
04:48:14|0.92871
04:48:15|0.92934
04:48:15|0.92896
04:48:16|0.92882
04:48:18|0.92907
04:48:19|0.92907
04:48:19|0.92972
04:48:21|0.92972
04:48:22|0.92972
04:48:22|0.92911
04:48:24|0.92941
04:48:25|0.92987
04:48:26|0.92991
04:48:26|0.92973
04:48:28|0.92973
04:48:30|0.92983
04:48:31|0.92949
04:48:31|0.92949
04:48:33|0.92949
04:48:34|0.92949
04:48:34|0.92949
04:48:36|0.92932
04:48:36|0.92912
04:48:37|0.92958
04:48:38|0.92958
04:48:40|0.92998
04:48:40|0.93001
04:48:41|0.93045
04:48:42|0.93045
04:48:44|0.93045
04:48:45|0.93062
04:48:45|0.93102
04:48:46|0.93072
04:48:47|0.93041
04:48:49|0.93041
04:48:50|0.92917
04:48:51|0.92917
04:48:52|0.92847
04:48:53|0.92796
04:48:55|0.92842
04:48:55|0.92859
04:48:57|0.92834
04:48:57|0.92834
04:48:58|0.92818
04:49:00|0.92771
04:49:01|0.92752
04:49:02|0.92752
04:49:03|0.92752
04:49:04|0.92691
04:49:06|0.9268
04:49:06|0.9268
04:49:07|0.92718
04:49:08|0.92724
04:49:09|0.92749
04:49:11|0.92746
04:49:12|0.92718
04:49:13|0.92718
04:49:13|0.92719
04:49:15|0.92719
04:49:16|0.92727
04:49:17|0.92731
04:49:18|0.92753
04:49:19|0.92738
04:49:20|0.92706
04:49:21|0.92701
04:49:22|0.92701
04:49:23|0.92701
04:49:24|0.92599
04:49:25|0.92614
04:49:26|0.9262
04:49:27|0.92638
04:49:28|0.92655
04:49:29|0.92655
04:49:30|0.92608
04:49:31|0.92608
04:49:32|0.9258
04:49:33|0.9258
04:49:34|0.9258
04:49:35|0.92599
04:49:36|0.92599
04:49:38|0.92599
04:49:38|0.92599
04:49:40|0.92628
04:49:40|0.92618
04:49:42|0.92618
04:49:43|0.92618
04:49:44|0.92618
04:49:45|0.92618
04:49:46|0.92618
04:49:47|0.92618
04:49:48|0.92618
04:49:49|0.92618
04:49:50|0.92566
04:49:51|0.92566
04:49:52|0.92566
04:49:53|0.92544
04:49:55|0.92544
04:49:55|0.92528
04:49:56|0.92444
04:49:57|0.9235
04:49:58|0.9235
04:50:00|0.9235
04:50:01|0.92393
04:50:02|0.92358
04:50:03|0.92286
04:50:04|0.92254
04:50:06|0.92254
04:50:07|0.92206
04:50:07|0.92206
04:50:09|0.92139
04:50:09|0.92161
04:50:11|0.92161
04:50:11|0.92117
04:50:12|0.92222
04:50:13|0.92221
04:50:14|0.92245
04:50:15|0.92249
04:50:17|0.92268
04:50:18|0.92327
04:50:18|0.92356
04:50:19|0.92363
04:50:20|0.92363
04:50:21|0.92413
04:50:23|0.92386
04:50:23|0.92401
04:50:24|0.92386
04:50:26|0.9243
04:50:28|0.925
04:50:28|0.92482
04:50:30|0.92482
04:50:31|0.92482
04:50:32|0.92466
04:50:34|0.92482
04:50:35|0.9252
04:50:35|0.92502
04:50:36|0.92559
04:50:37|0.9254
04:50:38|0.92543
04:50:39|0.92496
04:50:41|0.925
04:50:41|0.9251
04:50:42|0.9251
04:50:43|0.92532
04:50:44|0.92553
04:50:45|0.92522
04:50:46|0.92485
04:50:47|0.92503
04:50:48|0.92503
04:50:49|0.92503
04:50:51|0.92556
04:50:52|0.92489
04:50:53|0.92507
04:50:54|0.92513
04:50:55|0.92528
04:50:56|0.92556
04:50:58|0.92589
04:50:58|0.92589
04:51:00|0.92542
04:51:00|0.92542
04:51:01|0.92451
04:51:02|0.92411
04:51:03|0.9245
04:51:04|0.9242
04:51:05|0.92399
04:51:06|0.92316
04:51:08|0.923
04:51:09|0.92326
04:51:10|0.92384
04:51:10|0.92432
04:51:12|0.92383
04:51:12|0.92383
04:51:14|0.92469
04:51:14|0.92521
04:51:16|0.92519
04:51:17|0.92554
04:51:17|0.92554
04:51:19|0.92544
04:51:20|0.92544
04:51:21|0.92483
04:51:22|0.92483
04:51:23|0.92483
04:51:24|0.92483
04:51:25|0.92483
04:51:25|0.92483
04:51:27|0.92483
04:51:28|0.92483
04:51:30|0.92483
04:51:30|0.92472
04:51:32|0.92472
04:51:32|0.92472
04:51:34|0.92472
04:51:35|0.92447
04:51:36|0.92563
04:51:37|0.92563
04:51:38|0.92563
04:51:38|0.92573
04:51:39|0.92573
04:51:41|0.92723
04:51:41|0.92623
04:51:43|0.92623
04:51:44|0.92531
04:51:45|0.92531
04:51:46|0.9252
04:51:47|0.9252
04:51:49|0.92527
04:51:49|0.92527
04:51:50|0.92527
04:51:51|0.92528
04:51:53|0.92528
04:51:54|0.92488
04:51:54|0.92465
04:51:56|0.92447
04:51:57|0.92433
04:51:57|0.9242
04:51:58|0.9242
04:52:00|0.92421
04:52:01|0.92368
04:52:01|0.92368
04:52:03|0.92368
04:52:04|0.92368
04:52:05|0.92338
04:52:06|0.92338
04:52:06|0.92338
04:52:07|0.92338
04:52:09|0.92338
04:52:09|0.92338
04:52:10|0.92374
04:52:12|0.92374
04:52:13|0.92348
04:52:13|0.92315
04:52:15|0.92282
04:52:16|0.92231
04:52:17|0.92234
04:52:18|0.92232
04:52:19|0.92232
04:52:20|0.92257
04:52:21|0.92257
04:52:22|0.92257
04:52:23|0.92241
04:52:24|0.92241
04:52:25|0.92248
04:52:26|0.92248
04:52:27|0.92248
04:52:28|0.92304
04:52:30|0.92304
04:52:31|0.92304
04:52:32|0.92411
04:52:32|0.92259
04:52:33|0.92259
04:52:35|0.92243
04:52:35|0.92261
04:52:37|0.92261
04:52:38|0.92255
04:52:39|0.92195
04:52:40|0.92226
04:52:41|0.92226
04:52:42|0.92264
04:52:43|0.92264
04:52:44|0.92264
04:52:45|0.92264
04:52:47|0.92266
04:52:47|0.92266
04:52:49|0.92231
04:52:50|0.92231
04:52:51|0.92196
04:52:53|0.9221
04:52:53|0.9221
04:52:54|0.92201
04:52:55|0.92247
04:52:56|0.92286
04:52:58|0.92321
04:52:59|0.9229
04:53:00|0.92256
04:53:00|0.92243
04:53:01|0.92268
04:53:02|0.92244
04:53:04|0.92244
04:53:04|0.92244
04:53:07|0.92234
04:53:08|0.92233
04:53:09|0.92204
04:53:10|0.92204
04:53:11|0.92222
04:53:12|0.92222
04:53:13|0.92207
04:53:14|0.92207
04:53:15|0.92219
04:53:16|0.92219
04:53:17|0.92219
04:53:18|0.92219
04:53:19|0.92219
04:53:20|0.92219
04:53:22|0.92218
04:53:23|0.92357
04:53:24|0.92367
04:53:25|0.92367
04:53:26|0.92374
04:53:27|0.92374
04:53:28|0.92367
04:53:29|0.92391
04:53:30|0.92391
04:53:31|0.92471
04:53:33|0.92481
04:53:33|0.92481
04:53:34|0.92481
04:53:36|0.92488
04:53:37|0.92426
04:53:38|0.92426
04:53:40|0.92377
04:53:41|0.92374
04:53:41|0.92412
04:53:42|0.92466
04:53:43|0.92471
04:53:45|0.92471
04:53:45|0.92446
04:53:47|0.92502
04:53:48|0.92456
04:53:50|0.92471
04:53:51|0.92471
04:53:52|0.92471
04:53:52|0.9246
04:53:54|0.9246
04:53:55|0.9241
04:53:56|0.9241
04:53:57|0.92427
04:53:57|0.92427
04:53:59|0.92406
04:53:59|0.92406
04:54:00|0.92406
04:54:02|0.92406
04:54:02|0.92408
04:54:03|0.9243
04:54:05|0.92507
04:54:06|0.92583
04:54:07|0.92583
04:54:08|0.92542
04:54:09|0.92542
04:54:10|0.92608
04:54:11|0.92636
04:54:13|0.92604
04:54:14|0.92604
04:54:15|0.92591
04:54:15|0.92591
04:54:17|0.92546
04:54:17|0.9256
04:54:18|0.9256
04:54:19|0.9256
04:54:20|0.9256
04:54:21|0.9256
04:54:23|0.9253
04:54:24|0.9253
04:54:24|0.92492
04:54:25|0.92488
04:54:27|0.92488
04:54:27|0.92488
04:54:29|0.92488
04:54:29|0.92448
04:54:31|0.92453
04:54:32|0.92453
04:54:33|0.92441
04:54:34|0.9245
04:54:36|0.9245
04:54:37|0.92501
04:54:37|0.92543
04:54:39|0.92543
04:54:40|0.92543
04:54:41|0.92543
04:54:42|0.92536
04:54:43|0.92528
04:54:43|0.92467
04:54:45|0.92467
04:54:45|0.92492
04:54:47|0.92507
04:54:48|0.9246
04:54:49|0.9246
04:54:50|0.92472
04:54:52|0.92497
04:54:52|0.92497
04:54:54|0.92497
04:54:55|0.92448
04:54:55|0.92412
04:54:57|0.92402
04:54:57|0.92423
04:54:59|0.92423
04:55:00|0.92423
04:55:01|0.92395
04:55:02|0.92383
04:55:03|0.92388
04:55:04|0.92384
04:55:05|0.92407
04:55:06|0.92412
04:55:07|0.92412
04:55:08|0.92412
04:55:09|0.92412
04:55:10|0.92415
04:55:11|0.92437
04:55:12|0.92437
04:55:13|0.92437
04:55:14|0.92448
04:55:15|0.92447
04:55:16|0.92414
04:55:17|0.92414
04:55:18|0.92414
04:55:19|0.92412
04:55:20|0.92423
04:55:21|0.92423
04:55:22|0.92423
04:55:23|0.9246
04:55:24|0.92412
04:55:25|0.92412
04:55:26|0.92463
04:55:28|0.92463
04:55:29|0.92463
04:55:30|0.92412
04:55:31|0.92365
04:55:32|0.92383
04:55:33|0.92397
04:55:34|0.92385
04:55:35|0.92385
04:55:36|0.92445
04:55:37|0.92498
04:55:39|0.92498
04:55:40|0.92498
04:55:41|0.92468
04:55:42|0.92468
04:55:42|0.92468
04:55:43|0.92468
04:55:44|0.92468
04:55:46|0.92497
04:55:46|0.92497
04:55:47|0.92497
04:55:48|0.92497
04:55:50|0.92497
04:55:51|0.92497
04:55:52|0.92497
04:55:52|0.92497
04:55:54|0.92435
04:55:55|0.92435
04:55:56|0.92394
04:55:57|0.92398
04:55:58|0.92398
04:55:59|0.92398
04:56:00|0.92398
04:56:01|0.924
04:56:02|0.92396
04:56:03|0.92307
04:56:04|0.92258
04:56:05|0.92279
04:56:06|0.92279
04:56:07|0.92279
04:56:08|0.92264
04:56:09|0.92246
04:56:10|0.92252
04:56:11|0.92252
04:56:12|0.92252
04:56:13|0.92259
04:56:14|0.92267
04:56:15|0.92266
04:56:16|0.92266
04:56:17|0.9227
04:56:18|0.9227
04:56:19|0.92236
04:56:20|0.9217
04:56:21|0.92158
04:56:22|0.92139
04:56:23|0.92111
04:56:24|0.92111
04:56:25|0.92111
04:56:26|0.92082
04:56:27|0.92064
04:56:29|0.92
04:56:29|0.9198
04:56:30|0.91959
04:56:32|0.91966
04:56:32|0.91959
04:56:34|0.9195
04:56:35|0.9195
04:56:37|0.91897
04:56:38|0.91897
04:56:38|0.91871
04:56:40|0.91951
04:56:41|0.91928
04:56:42|0.91895
04:56:43|0.91887
04:56:44|0.91884
04:56:45|0.91884
04:56:46|0.91872
04:56:47|0.9188
04:56:48|0.91881
04:56:49|0.91893
04:56:50|0.91894
04:56:51|0.91893
04:56:53|0.91898
04:56:53|0.91892
04:56:55|0.91896
04:56:56|0.9189
04:56:57|0.91865
04:56:58|0.91865
04:56:59|0.91865
04:57:01|0.91874
04:57:02|0.91851
04:57:03|0.91851
04:57:03|0.91859
04:57:05|0.91859
04:57:05|0.91859
04:57:07|0.91872
04:57:08|0.91872
04:57:08|0.91896
04:57:09|0.9188
04:57:11|0.9188
04:57:12|0.91925
04:57:12|0.91925
04:57:14|0.91925
04:57:15|0.91899
04:57:16|0.919
04:57:17|0.919
04:57:18|0.9189
04:57:19|0.91972
04:57:20|0.91972
04:57:21|0.92021
04:57:22|0.92056
04:57:24|0.92056
04:57:25|0.92015
04:57:26|0.92015
04:57:27|0.92015
04:57:27|0.92027
04:57:28|0.92033
04:57:29|0.92028
04:57:30|0.92005
04:57:31|0.92025
04:57:32|0.92027
04:57:33|0.92027
04:57:36|0.92057
04:57:36|0.92057
04:57:38|0.92097
04:57:38|0.92106
04:57:39|0.92106
04:57:40|0.92141
04:57:42|0.92171
04:57:43|0.92171
04:57:44|0.92171
04:57:44|0.92168
04:57:45|0.92168
04:57:47|0.92168
04:57:48|0.92168
04:57:49|0.92148
04:57:49|0.92148
04:57:51|0.92157
04:57:52|0.92193
04:57:54|0.92164
04:57:55|0.92144
04:57:55|0.92168
04:57:56|0.92193
04:57:58|0.92193
04:57:58|0.92179
04:57:59|0.92179
04:58:01|0.92159
04:58:01|0.9212
04:58:03|0.92133
04:58:04|0.92133
04:58:05|0.92154
04:58:06|0.92149
04:58:06|0.92156
04:58:07|0.92129
04:58:09|0.92107
04:58:09|0.92194
04:58:10|0.92194
04:58:11|0.92154
04:58:12|0.92154
04:58:13|0.92104
04:58:14|0.92128
04:58:15|0.92128
04:58:17|0.92146
04:58:17|0.92146
04:58:19|0.92135
04:58:19|0.92135
04:58:20|0.92135
04:58:21|0.9217
04:58:23|0.9217
04:58:23|0.9217
04:58:24|0.92176
04:58:26|0.92179
04:58:26|0.92179
04:58:27|0.92155
04:58:29|0.92155
04:58:29|0.92094
04:58:31|0.92181
04:58:31|0.92181
04:58:32|0.92181
04:58:33|0.92181
04:58:34|0.92174
04:58:36|0.92174
04:58:37|0.92174
04:58:37|0.92174
04:58:38|0.92174
04:58:40|0.92174
04:58:41|0.92174
04:58:42|0.92149
04:58:43|0.92149
04:58:44|0.92149
04:58:44|0.92147
04:58:46|0.92147
04:58:47|0.92162
04:58:47|0.92162
04:58:48|0.92162
04:58:50|0.92156
04:58:50|0.92156
04:58:52|0.92156
04:58:52|0.92156
04:58:53|0.92194
04:58:55|0.92217
04:58:56|0.92326
04:58:57|0.92401
04:58:58|0.92401
04:58:59|0.9238
04:59:00|0.9238
04:59:01|0.92347
04:59:02|0.92347
04:59:03|0.92347
04:59:04|0.92336
04:59:05|0.92262
04:59:06|0.92258
04:59:07|0.92279
04:59:08|0.9226
04:59:09|0.92249
04:59:10|0.92248
04:59:12|0.92248
04:59:12|0.92268
04:59:13|0.92281
04:59:15|0.92281
04:59:15|0.92459
04:59:17|0.92425
04:59:17|0.92429
04:59:19|0.92537
04:59:19|0.92537
04:59:20|0.92452
04:59:21|0.92452
04:59:22|0.92493
04:59:23|0.92493
04:59:25|0.92592
04:59:26|0.92529
04:59:27|0.92529
04:59:28|0.92529
04:59:28|0.92529
04:59:29|0.92532
04:59:30|0.92475
04:59:31|0.925
04:59:32|0.92528
04:59:34|0.92528
04:59:34|0.92429
04:59:35|0.92415
04:59:37|0.92434
04:59:38|0.92434
04:59:39|0.92434
04:59:40|0.92434
04:59:41|0.92434
04:59:42|0.92452
04:59:43|0.92452
04:59:44|0.92426
04:59:45|0.92396
04:59:46|0.92345
04:59:47|0.92369
04:59:48|0.92369
04:59:49|0.92376
04:59:50|0.92444
04:59:51|0.92444
04:59:52|0.92444
04:59:53|0.92444
04:59:54|0.92444
04:59:55|0.92424
04:59:56|0.92424
04:59:57|0.92424
04:59:58|0.92424
04:59:59|0.92442
05:00:00|0.92422
05:00:02|0.92364
05:00:03|0.92368
05:00:04|0.9239
05:00:05|0.9239
05:00:05|0.92341
05:00:07|0.92335
05:00:08|0.92335
05:00:08|0.92313
05:00:10|0.9232
05:00:11|0.92323
05:00:11|0.92323
05:00:12|0.9232
05:00:14|0.9232
05:00:15|0.9232
05:00:15|0.92276
05:00:17|0.92243
05:00:18|0.92241
05:00:19|0.92248
05:00:20|0.92321
05:00:21|0.92321
05:00:22|0.92321
05:00:23|0.92329
05:00:24|0.92329
05:00:25|0.92331
05:00:26|0.92332
05:00:27|0.92332
05:00:27|0.92301
05:00:29|0.9231
05:00:30|0.92415
05:00:31|0.92415
05:00:32|0.92447
05:00:33|0.92431
05:00:34|0.92375
05:00:35|0.92375
05:00:35|0.92375
05:00:37|0.92375
05:00:38|0.92375
05:00:40|0.92295
05:00:41|0.92293
05:00:42|0.92284
05:00:43|0.92303
05:00:44|0.92249
05:00:45|0.92262
05:00:46|0.92262
05:00:47|0.92262
05:00:48|0.92262
05:00:49|0.9226
05:00:50|0.9226
05:00:51|0.92289
05:00:53|0.92304
05:00:53|0.92304
05:00:55|0.92311
05:00:55|0.92313
05:00:56|0.92313
05:00:58|0.92313
05:00:59|0.92415
05:01:00|0.92415
05:01:01|0.92371
05:01:02|0.92355
05:01:03|0.92313
05:01:04|0.92308
05:01:05|0.92308
05:01:06|0.92327
05:01:07|0.92272
05:01:09|0.9224
05:01:10|0.92231
05:01:10|0.92169
05:01:11|0.9216
05:01:12|0.9216
05:01:14|0.92161
05:01:15|0.922
05:01:16|0.92217
05:01:17|0.92217
05:01:18|0.92217
05:01:19|0.92211
05:01:20|0.92211
05:01:21|0.92211
05:01:21|0.92212
05:01:23|0.92243
05:01:24|0.92243
05:01:25|0.92229
05:01:26|0.92229
05:01:27|0.92214
05:01:28|0.92211
05:01:28|0.92211
05:01:30|0.92282
05:01:32|0.92309
05:01:32|0.9232
05:01:33|0.92265
05:01:34|0.92231
05:01:36|0.92209
05:01:36|0.92205
05:01:38|0.92205
05:01:38|0.92178
05:01:39|0.92208
05:01:40|0.92208
05:01:41|0.9218
05:01:42|0.92134
05:01:44|0.92169
05:01:45|0.92168
05:01:46|0.92226
05:01:47|0.92226
05:01:48|0.92209
05:01:49|0.92213
05:01:50|0.92213
05:01:51|0.92213
05:01:52|0.92229
05:01:53|0.92289
05:01:54|0.923
05:01:56|0.923
05:01:57|0.92237
05:01:58|0.92174
05:02:00|0.92174
05:02:01|0.92066
05:02:02|0.92107
05:02:03|0.92107
05:02:04|0.92107
05:02:05|0.92107
05:02:07|0.92059
05:02:08|0.91998
05:02:09|0.91998
05:02:09|0.92
05:02:10|0.92014
05:02:11|0.92014
05:02:12|0.92009
05:02:14|0.91986
05:02:14|0.91986
05:02:15|0.91997
05:02:17|0.91987
05:02:17|0.91975
05:02:18|0.91975
05:02:20|0.91992
05:02:20|0.91993
05:02:21|0.91993
05:02:23|0.91966
05:02:23|0.91966
05:02:24|0.91947
05:02:26|0.91947
05:02:27|0.91893
05:02:28|0.91893
05:02:28|0.91818
05:02:30|0.9179
05:02:31|0.9172
05:02:31|0.9172
05:02:33|0.9168
05:02:33|0.91633
05:02:35|0.91656
05:02:36|0.91644
05:02:37|0.9161
05:02:38|0.91533
05:02:40|0.91533
05:02:40|0.91546
05:02:42|0.9147
05:02:43|0.91444
05:02:43|0.91434
05:02:45|0.91464
05:02:46|0.9146
05:02:47|0.91448
05:02:48|0.91448
05:02:50|0.91448
05:02:51|0.91467
05:02:52|0.91467
05:02:52|0.91467
05:02:54|0.91467
05:02:55|0.91467
05:02:56|0.91454
05:02:57|0.91484
05:02:58|0.91484
05:02:59|0.91492
05:03:00|0.91492
05:03:01|0.91489
05:03:02|0.91501
05:03:03|0.9147
05:03:04|0.9147
05:03:05|0.91498
05:03:07|0.91448
05:03:07|0.91489
05:03:09|0.91568
05:03:10|0.91551
05:03:11|0.91551
05:03:12|0.91551
05:03:13|0.91489
05:03:14|0.91476
05:03:15|0.91497
05:03:16|0.91497
05:03:17|0.915
05:03:18|0.91478
05:03:19|0.91486
05:03:20|0.91486
05:03:21|0.91486
05:03:22|0.91486
05:03:23|0.91486
05:03:24|0.9136
05:03:25|0.91373
05:03:26|0.91382
05:03:27|0.91382
05:03:28|0.91337
05:03:29|0.91337
05:03:30|0.91405
05:03:31|0.91341
05:03:32|0.91277
05:03:33|0.9126
05:03:34|0.91219
05:03:35|0.91216
05:03:36|0.91203
05:03:37|0.91186
05:03:38|0.91186
05:03:39|0.91174
05:03:41|0.91166
05:03:41|0.91166
05:03:42|0.91166
05:03:44|0.91156
05:03:45|0.91156
05:03:46|0.91156
05:03:47|0.91127
05:03:47|0.91142
05:03:48|0.91142
05:03:49|0.91142
05:03:51|0.91142
05:03:52|0.91148
05:03:53|0.91148
05:03:54|0.91148
05:03:55|0.91148
05:03:56|0.91199
05:03:57|0.91307
05:03:58|0.91273
05:03:59|0.91273
05:04:00|0.91274
05:04:01|0.91257
05:04:03|0.91301
05:04:03|0.913
05:04:04|0.91264
05:04:06|0.91243
05:04:07|0.91249
05:04:07|0.91239
05:04:09|0.91241
05:04:10|0.912
05:04:11|0.91289
05:04:12|0.91289
05:04:13|0.9126
05:04:13|0.9126
05:04:15|0.9126
05:04:16|0.91275
05:04:17|0.91275
05:04:18|0.91275
05:04:19|0.91275
05:04:20|0.91275
05:04:20|0.91273
05:04:22|0.91268
05:04:23|0.91265
05:04:24|0.91251
05:04:25|0.91234
05:04:26|0.91199
05:04:28|0.9122
05:04:28|0.91206
05:04:29|0.91206
05:04:30|0.91207
05:04:32|0.91129
05:04:32|0.91137
05:04:34|0.91137
05:04:34|0.91137
05:04:35|0.91137
05:04:36|0.91098
05:04:38|0.91098
05:04:39|0.91098
05:04:40|0.91098
05:04:41|0.91172
05:04:42|0.91167
05:04:44|0.91175
05:04:45|0.91085
05:04:46|0.91105
05:04:47|0.91105
05:04:47|0.91083
05:04:50|0.9112
05:04:51|0.9112
05:04:51|0.91176
05:04:53|0.9116
05:04:54|0.9116
05:04:54|0.9116
05:04:56|0.91151
05:04:56|0.91151
05:04:58|0.91151
05:04:58|0.91147
05:05:00|0.91088
05:05:01|0.91092
05:05:02|0.91092
05:05:03|0.91037
05:05:04|0.91005
05:05:06|0.91012
05:05:06|0.91039
05:05:07|0.91039
05:05:08|0.91039
05:05:09|0.91091
05:05:10|0.91111
05:05:11|0.91126
05:05:12|0.91126
05:05:13|0.91106
05:05:14|0.91141
05:05:15|0.91152
05:05:16|0.91157
05:05:17|0.91139
05:05:19|0.9116
05:05:19|0.9116
05:05:20|0.9116
05:05:21|0.91274
05:05:23|0.9128
05:05:23|0.91296
05:05:25|0.91308
05:05:26|0.91308
05:05:26|0.9142
05:05:27|0.91469
05:05:28|0.91469
05:05:30|0.91428
05:05:30|0.91374
05:05:32|0.91329
05:05:32|0.91314
05:05:33|0.91314
05:05:35|0.91314
05:05:35|0.91343
05:05:36|0.913
05:05:37|0.913
05:05:38|0.913
05:05:40|0.91251
05:05:41|0.91211
05:05:41|0.91211
05:05:42|0.91211
05:05:43|0.91211
05:05:45|0.91206
05:05:46|0.91206
05:05:47|0.91189
05:05:48|0.91189
05:05:49|0.91189
05:05:51|0.91164
05:05:51|0.91164
05:05:52|0.91148
05:05:54|0.91119
05:05:55|0.91223
05:05:56|0.91223
05:05:57|0.91214
05:05:58|0.91096
05:06:01|0.91102
05:06:01|0.911
05:06:02|0.911
05:06:04|0.911
05:06:05|0.9117
05:06:05|0.91162
05:06:07|0.91167
05:06:08|0.91201
05:06:08|0.91259
05:06:09|0.91334
05:06:11|0.91331
05:06:12|0.91351
05:06:12|0.91351
05:06:13|0.91322
05:06:15|0.91368
05:06:16|0.91436
05:06:17|0.91436
05:06:18|0.91471
05:06:19|0.91493
05:06:20|0.91493
05:06:20|0.91481
05:06:22|0.91481
05:06:23|0.91534
05:06:24|0.91551
05:06:25|0.9153
05:06:26|0.91521
05:06:27|0.91535
05:06:28|0.91535
05:06:29|0.91521
05:06:30|0.91545
05:06:31|0.91476
05:06:32|0.91476
05:06:33|0.91502
05:06:34|0.91519
05:06:35|0.91519
05:06:36|0.91562
05:06:37|0.91562
05:06:38|0.91563
05:06:39|0.91528
05:06:40|0.91526
05:06:41|0.91439
05:06:42|0.91531
05:06:43|0.91531
05:06:44|0.91561
05:06:45|0.91539
05:06:46|0.91539
05:06:47|0.91579
05:06:49|0.91573
05:06:49|0.9157
05:06:51|0.91568
05:06:51|0.91522
05:06:53|0.91547
05:06:53|0.91547
05:06:55|0.91615
05:06:56|0.91624
05:06:57|0.91587
05:06:58|0.91502
05:06:59|0.91414
05:07:00|0.91388
05:07:01|0.91361
05:07:02|0.9137
05:07:04|0.91433
05:07:05|0.91472
05:07:05|0.91472
05:07:07|0.91476
05:07:08|0.91508
05:07:09|0.91508
05:07:10|0.91543
05:07:11|0.91559
05:07:12|0.91559
05:07:13|0.91559
05:07:14|0.91574
05:07:15|0.91583
05:07:16|0.91633
05:07:18|0.91597
05:07:18|0.91588
05:07:19|0.91577
05:07:21|0.91577
05:07:22|0.91568
05:07:22|0.91568
05:07:24|0.9151
05:07:24|0.91432
05:07:25|0.91432
05:07:26|0.91432
05:07:27|0.91426
05:07:28|0.91423
05:07:29|0.91423
05:07:30|0.91411
05:07:31|0.91372
05:07:33|0.91349
05:07:33|0.91268
05:07:34|0.91287
05:07:35|0.91287
05:07:36|0.91287
05:07:37|0.91287
05:07:38|0.91287
05:07:39|0.9139
05:07:40|0.9139
05:07:41|0.9139
05:07:42|0.9139
05:07:43|0.91362
05:07:44|0.91362
05:07:46|0.91362
05:07:47|0.91362
05:07:49|0.9124
05:07:49|0.91296
05:07:51|0.91296
05:07:52|0.91296
05:07:53|0.9128
05:07:54|0.9128
05:07:56|0.91286
05:07:56|0.91281
05:07:57|0.91286
05:07:59|0.91283
05:07:59|0.913
05:08:01|0.913
05:08:02|0.91286
05:08:03|0.91286
05:08:04|0.91286
05:08:04|0.91286
05:08:06|0.91286
05:08:07|0.91286
05:08:08|0.91286
05:08:09|0.91307
05:08:10|0.91307
05:08:11|0.9137
05:08:12|0.91317
05:08:13|0.91332
05:08:14|0.91338
05:08:15|0.91323
05:08:16|0.91305
05:08:17|0.9132
05:08:18|0.91212
05:08:19|0.9114
05:08:20|0.91159
05:08:21|0.91173
05:08:22|0.91175
05:08:23|0.9125
05:08:24|0.91254
05:08:25|0.91255
05:08:26|0.91268
05:08:27|0.91263
05:08:28|0.91272
05:08:29|0.91272
05:08:30|0.91272
05:08:32|0.91272
05:08:33|0.913
05:08:33|0.9129
05:08:34|0.9129
05:08:35|0.9129
05:08:36|0.9129
05:08:37|0.9129
05:08:38|0.9129
05:08:40|0.91288
05:08:40|0.91288
05:08:41|0.91204
05:08:42|0.91204
05:08:43|0.91197
05:08:45|0.91205
05:08:46|0.91205
05:08:47|0.91216
05:08:48|0.91217
05:08:49|0.91217
05:08:50|0.91217
05:08:51|0.91218
05:08:52|0.91194
05:08:53|0.91194
05:08:54|0.91194
05:08:55|0.91194
05:08:56|0.91194
05:08:57|0.91217
05:08:58|0.91217
05:08:59|0.91201
05:09:00|0.91202
05:09:01|0.91202
05:09:02|0.91198
05:09:03|0.9121
05:09:04|0.91218
05:09:06|0.91246
05:09:07|0.91249
05:09:08|0.91264
05:09:09|0.91244
05:09:10|0.91244
05:09:11|0.91244
05:09:12|0.91255
05:09:14|0.9125
05:09:14|0.91274
05:09:16|0.91274
05:09:17|0.91268
05:09:18|0.91278
05:09:18|0.91278
05:09:19|0.91315
05:09:21|0.91243
05:09:21|0.91243
05:09:23|0.91243
05:09:23|0.91264
05:09:24|0.91264
05:09:25|0.91262
05:09:27|0.91294
05:09:28|0.91299
05:09:29|0.91331
05:09:30|0.91402
05:09:31|0.91436
05:09:32|0.91436
05:09:33|0.91444
05:09:34|0.91463
05:09:35|0.91304
05:09:36|0.91304
05:09:37|0.91235
05:09:38|0.91261
05:09:39|0.91261
05:09:40|0.91315
05:09:41|0.91315
05:09:42|0.91315
05:09:43|0.91315
05:09:44|0.91397
05:09:45|0.91397
05:09:46|0.91397
05:09:47|0.91397
05:09:48|0.91421
05:09:49|0.91421
05:09:50|0.91421
05:09:51|0.91421
05:09:52|0.91421
05:09:53|0.91421
05:09:54|0.91421
05:09:55|0.91495
05:09:56|0.91546
05:09:57|0.91546
05:09:58|0.91546
05:09:59|0.91518
05:10:00|0.91518
05:10:02|0.91522
05:10:02|0.91538
05:10:04|0.91545
05:10:04|0.91547
05:10:05|0.91501
05:10:07|0.91436
05:10:08|0.91461
05:10:08|0.91461
05:10:10|0.91396
05:10:11|0.91422
05:10:13|0.91422
05:10:14|0.91457
05:10:15|0.91457
05:10:16|0.91475
05:10:16|0.91495
05:10:17|0.91495
05:10:18|0.91523
05:10:19|0.91498
05:10:20|0.9151
05:10:21|0.91425
05:10:23|0.91464
05:10:23|0.91464
05:10:24|0.91474
05:10:26|0.91375
05:10:26|0.91418
05:10:27|0.91418
05:10:28|0.91549
05:10:29|0.91549
05:10:30|0.91536
05:10:31|0.91536
05:10:32|0.91509
05:10:34|0.91509
05:10:34|0.91482
05:10:35|0.91482
05:10:37|0.91468
05:10:37|0.91504
05:10:38|0.91544
05:10:39|0.91632
05:10:41|0.91632
05:10:41|0.91628
05:10:42|0.91628
05:10:43|0.91642
05:10:45|0.91644
05:10:45|0.91642
05:10:47|0.91713
05:10:48|0.91717
05:10:48|0.91749
05:10:51|0.91723
05:10:51|0.91684
05:10:52|0.91555
05:10:53|0.91555
05:10:55|0.91555
05:10:56|0.9162
05:10:57|0.9162
05:10:58|0.9162
05:10:59|0.9162
05:11:00|0.91609
05:11:02|0.91538
05:11:02|0.91511
05:11:04|0.91511
05:11:04|0.91571
05:11:06|0.91571
05:11:07|0.91589
05:11:07|0.91589
05:11:08|0.91544
05:11:10|0.91542
05:11:10|0.91564
05:11:11|0.91549
05:11:13|0.91517
05:11:13|0.91524
05:11:14|0.91597
05:11:15|0.91597
05:11:16|0.91597
05:11:17|0.91585
05:11:18|0.91587
05:11:20|0.91587
05:11:20|0.91587
05:11:21|0.91587
05:11:23|0.91649
05:11:23|0.91672
05:11:25|0.91672
05:11:25|0.91672
05:11:26|0.91672
05:11:28|0.91648
05:11:28|0.91648
05:11:30|0.91572
05:11:30|0.9159
05:11:31|0.9153
05:11:32|0.9153
05:11:34|0.91538
05:11:34|0.91523
05:11:36|0.91523
05:11:36|0.91523
05:11:38|0.91601
05:11:38|0.91503
05:11:39|0.91515
05:11:41|0.91458
05:11:41|0.91458
05:11:42|0.91458
05:11:44|0.91458
05:11:44|0.91421
05:11:45|0.91376
05:11:47|0.91376
05:11:48|0.91376
05:11:48|0.91376
05:11:50|0.91376
05:11:52|0.91473
05:11:52|0.91473
05:11:53|0.91473
05:11:54|0.91473
05:11:55|0.91473
05:11:57|0.91473
05:11:57|0.91473
05:11:58|0.91404
05:11:59|0.91404
05:12:00|0.91363
05:12:02|0.91374
05:12:03|0.91374
05:12:04|0.91312
05:12:05|0.91313
05:12:06|0.91251
05:12:08|0.9127
05:12:09|0.91252
05:12:10|0.91252
05:12:10|0.91278
05:12:12|0.91279
05:12:12|0.91279
05:12:13|0.91279
05:12:14|0.91405
05:12:15|0.91405
05:12:16|0.91388
05:12:18|0.91369
05:12:19|0.91365
05:12:20|0.91351
05:12:21|0.91321
05:12:21|0.91295
05:12:23|0.91295
05:12:24|0.91296
05:12:25|0.91304
05:12:26|0.91321
05:12:27|0.91314
05:12:28|0.91358
05:12:30|0.91363
05:12:30|0.91382
05:12:32|0.91382
05:12:32|0.91333
05:12:34|0.91373
05:12:34|0.91344
05:12:37|0.91353
05:12:38|0.91363
05:12:39|0.91363
05:12:40|0.91363
05:12:40|0.91363
05:12:42|0.91363
05:12:43|0.91363
05:12:44|0.91306
05:12:45|0.91287
05:12:46|0.91287
05:12:46|0.91287
05:12:48|0.91266
05:12:50|0.91223
05:12:50|0.91223
05:12:51|0.91212
05:12:52|0.91212
05:12:53|0.91196
05:12:54|0.91196
05:12:55|0.9118
05:12:56|0.91142
05:12:58|0.91092
05:12:58|0.91211
05:13:01|0.91079
05:13:01|0.91107
05:13:02|0.91107
05:13:03|0.91107
05:13:04|0.9111
05:13:06|0.91085
05:13:06|0.91085
05:13:08|0.91085
05:13:08|0.91085
05:13:09|0.9106
05:13:11|0.9106
05:13:12|0.91047
05:13:13|0.90974
05:13:14|0.90941
05:13:15|0.91012
05:13:17|0.9098
05:13:18|0.9098
05:13:18|0.90909
05:13:19|0.90909
05:13:21|0.90909
05:13:21|0.90909
05:13:23|0.90909
05:13:23|0.90921
05:13:25|0.90943
05:13:25|0.90926
05:13:27|0.90952
05:13:27|0.90952
05:13:29|0.90905
05:13:30|0.90905
05:13:31|0.90905
05:13:32|0.90939
05:13:32|0.90939
05:13:33|0.90939
05:13:34|0.90939
05:13:36|0.90953
05:13:37|0.90953
05:13:37|0.90926
05:13:39|0.90872
05:13:40|0.90872
05:13:40|0.90839
05:13:42|0.90839
05:13:43|0.90875
05:13:44|0.90855
05:13:44|0.90898
05:13:46|0.90834
05:13:46|0.90834
05:13:48|0.90876
05:13:49|0.90876
05:13:50|0.90876
05:13:52|0.90895
05:13:52|0.90895
05:13:53|0.90895
05:13:55|0.90882
05:13:56|0.90882
05:13:56|0.90882
05:13:58|0.90895
05:13:58|0.90895
05:14:00|0.90895
05:14:01|0.9091
05:14:02|0.9091
05:14:02|0.9091
05:14:04|0.90895
05:14:05|0.90895
05:14:06|0.90895
05:14:07|0.90895
05:14:08|0.90895
05:14:09|0.90895
05:14:10|0.90895
05:14:11|0.90944
05:14:12|0.90944
05:14:13|0.90944
05:14:14|0.90944
05:14:15|0.90929
05:14:16|0.90928
05:14:17|0.90928
05:14:18|0.90938
05:14:19|0.90938
05:14:20|0.90938
05:14:21|0.90938
05:14:22|0.90938
05:14:23|0.90938
05:14:24|0.90938
05:14:25|0.90938
05:14:26|0.90904
05:14:27|0.90904
05:14:28|0.90904
05:14:29|0.90904
05:14:30|0.90903
05:14:31|0.90899
05:14:32|0.909
05:14:33|0.909
05:14:34|0.90932
05:14:35|0.90927
05:14:36|0.90927
05:14:37|0.90927
05:14:38|0.90893
05:14:39|0.90827
05:14:40|0.90857
05:14:41|0.90828
05:14:42|0.9087
05:14:43|0.90897
05:14:44|0.90899
05:14:45|0.90898
05:14:46|0.90919
05:14:47|0.90919
05:14:48|0.90866
05:14:49|0.90907
05:14:50|0.90873
05:14:51|0.90873
05:14:53|0.90871
05:14:54|0.90871
05:14:54|0.90871
05:14:56|0.9088
05:14:57|0.9088
05:14:58|0.9088
05:14:59|0.9088
05:15:00|0.9088
05:15:01|0.909
05:15:02|0.909
05:15:04|0.90859
05:15:04|0.90859
05:15:05|0.9079
05:15:06|0.90755
05:15:08|0.90771
05:15:08|0.90771
05:15:10|0.90777
05:15:11|0.90779
05:15:13|0.90747
05:15:14|0.90733
05:15:15|0.90712
05:15:15|0.90744
05:15:17|0.90748
05:15:18|0.90712
05:15:19|0.90596
05:15:20|0.90616
05:15:21|0.90596
05:15:22|0.90596
05:15:23|0.9057
05:15:24|0.90592
05:15:25|0.90592
05:15:27|0.90592
05:15:27|0.90619
05:15:29|0.90619
05:15:30|0.90595
05:15:30|0.90595
05:15:31|0.90595
05:15:33|0.90595
05:15:33|0.90595
05:15:35|0.9057
05:15:35|0.90552
05:15:37|0.90552
05:15:38|0.90544
05:15:40|0.9056
05:15:40|0.9056
05:15:41|0.9056
05:15:42|0.9056
05:15:43|0.9056
05:15:44|0.90553
05:15:45|0.90575
05:15:46|0.90545
05:15:47|0.90568
05:15:48|0.9057
05:15:50|0.9057
05:15:51|0.90595
05:15:51|0.90602
05:15:53|0.90602
05:15:53|0.90584
05:15:56|0.90557
05:15:57|0.90557
05:15:57|0.90469
05:15:58|0.90494
05:16:00|0.90468
05:16:02|0.90465
05:16:03|0.90495
05:16:04|0.90435
05:16:04|0.90484
05:16:06|0.90472
05:16:07|0.90462
05:16:08|0.90462
05:16:09|0.90436
05:16:10|0.90458
05:16:11|0.90476
05:16:13|0.90416
05:16:13|0.90501
05:16:14|0.90517
05:16:16|0.90485
05:16:17|0.90467
05:16:18|0.90579
05:16:19|0.90636
05:16:20|0.90616
05:16:21|0.90658
05:16:22|0.90746
05:16:23|0.90719
05:16:24|0.907
05:16:25|0.90692
05:16:26|0.90697
05:16:27|0.90689
05:16:29|0.90704
05:16:30|0.9067
05:16:30|0.90678
05:16:32|0.9068
05:16:32|0.90672
05:16:33|0.9071
05:16:35|0.9071
05:16:36|0.90679
05:16:36|0.90675
05:16:37|0.90611
05:16:39|0.90566
05:16:40|0.9051
05:16:40|0.90481
05:16:42|0.90503
05:16:43|0.90554
05:16:43|0.90554
05:16:44|0.90539
05:16:46|0.90531
05:16:46|0.90476
05:16:48|0.90489
05:16:49|0.90489
05:16:50|0.90489
05:16:50|0.90489
05:16:51|0.9047
05:16:52|0.9047
05:16:53|0.90481
05:16:54|0.90496
05:16:56|0.90496
05:16:57|0.90496
05:16:58|0.905
05:16:59|0.905
05:17:00|0.905
05:17:02|0.905
05:17:03|0.90499
05:17:03|0.90511
05:17:04|0.90511
05:17:06|0.90511
05:17:06|0.90546
05:17:07|0.90476
05:17:08|0.90476
05:17:10|0.90453
05:17:11|0.90453
05:17:11|0.90438
05:17:14|0.90438
05:17:15|0.90463
05:17:16|0.90463
05:17:17|0.90486
05:17:18|0.90486
05:17:20|0.90486
05:17:20|0.90509
05:17:21|0.90574
05:17:22|0.90544
05:17:23|0.90544
05:17:24|0.90544
05:17:25|0.90544
05:17:26|0.90544
05:17:27|0.90544
05:17:29|0.90544
05:17:30|0.90514
05:17:31|0.90476
05:17:32|0.90495
05:17:33|0.90495
05:17:34|0.90495
05:17:35|0.90495
05:17:36|0.90495
05:17:37|0.90495
05:17:38|0.90495
05:17:39|0.90495
05:17:40|0.90495
05:17:41|0.90495
05:17:42|0.90514
05:17:43|0.90514
05:17:44|0.90514
05:17:45|0.90514
05:17:46|0.90514
05:17:47|0.90514
05:17:48|0.90514
05:17:49|0.90514
05:17:50|0.90514
05:17:51|0.90514
05:17:52|0.90525
05:17:53|0.90525
05:17:54|0.90525
05:17:55|0.90525
05:17:56|0.90553
05:17:57|0.90553
05:17:58|0.90541
05:18:00|0.90541
05:18:01|0.90514
05:18:02|0.90449
05:18:03|0.9043
05:18:03|0.9043
05:18:05|0.90422
05:18:06|0.90422
05:18:07|0.90436
05:18:08|0.90416
05:18:09|0.90416
05:18:09|0.90416
05:18:11|0.90416
05:18:11|0.9037
05:18:14|0.90382
05:18:14|0.90391
05:18:16|0.90391
05:18:17|0.90391
05:18:18|0.90311
05:18:18|0.90352
05:18:21|0.90352
05:18:21|0.90377
05:18:23|0.904
05:18:23|0.904
05:18:24|0.904
05:18:26|0.904
05:18:26|0.904
05:18:27|0.90394
05:18:28|0.90394
05:18:29|0.90394
05:18:30|0.90394
05:18:31|0.90394
05:18:32|0.90394
05:18:33|0.90394
05:18:35|0.904
05:18:35|0.904
05:18:37|0.90467
05:18:38|0.90432
05:18:38|0.90432
05:18:40|0.90432
05:18:40|0.90432
05:18:41|0.90432
05:18:42|0.90432
05:18:44|0.90432
05:18:45|0.90448
05:18:45|0.90448
05:18:46|0.90448
05:18:48|0.90551
05:18:48|0.90551
05:18:49|0.90551
05:18:50|0.90602
05:18:51|0.90602
05:18:53|0.90602
05:18:53|0.90614
05:18:55|0.90522
05:18:57|0.90522
05:18:57|0.90571
05:18:58|0.90571
05:18:59|0.90589
05:19:00|0.90542
05:19:02|0.90542
05:19:02|0.90542
05:19:04|0.90542
05:19:04|0.90542
05:19:05|0.90542
05:19:06|0.90542
05:19:07|0.90542
05:19:08|0.90542
05:19:10|0.90542
05:19:11|0.90542
05:19:11|0.9053
05:19:12|0.9053
05:19:14|0.90496
05:19:15|0.90496
05:19:16|0.90465
05:19:17|0.9045
05:19:18|0.9045
05:19:19|0.9045
05:19:20|0.9045
05:19:21|0.9045
05:19:22|0.9045
05:19:23|0.9045
05:19:24|0.9045
05:19:25|0.90386
05:19:26|0.90378
05:19:27|0.90387
05:19:29|0.90387
05:19:29|0.90387
05:19:30|0.90387
05:19:31|0.90387
05:19:32|0.90387
05:19:33|0.90397
05:19:34|0.90397
05:19:35|0.90397
05:19:36|0.9043
05:19:37|0.9043
05:19:38|0.9043
05:19:40|0.9043
05:19:40|0.9043
05:19:41|0.9036
05:19:42|0.90367
05:19:43|0.90367
05:19:44|0.90367
05:19:45|0.90367
05:19:46|0.90367
05:19:48|0.90341
05:19:49|0.90341
05:19:49|0.9038
05:19:51|0.9038
05:19:51|0.9038
05:19:52|0.9038
05:19:54|0.90449
05:19:54|0.90449
05:19:56|0.90487
05:19:57|0.90496
05:19:58|0.90496
05:19:59|0.90496
05:20:00|0.90496
05:20:01|0.90496
05:20:02|0.90433
05:20:03|0.90433
05:20:04|0.90433
05:20:05|0.90433
05:20:06|0.90433
05:20:07|0.90433
05:20:08|0.90433
05:20:09|0.90433
05:20:10|0.90433
05:20:11|0.90426
05:20:12|0.90426
05:20:13|0.90426
05:20:14|0.90426
05:20:15|0.90426
05:20:16|0.90465
05:20:17|0.90465
05:20:18|0.90493
05:20:20|0.90493
05:20:21|0.90493
05:20:21|0.90551
05:20:23|0.90551
05:20:23|0.90518
05:20:24|0.90518
05:20:25|0.90518
05:20:27|0.90518
05:20:27|0.90565
05:20:28|0.90565
05:20:30|0.90565
05:20:31|0.90565
05:20:31|0.90562
05:20:33|0.90562
05:20:34|0.90562
05:20:35|0.90562
05:20:35|0.90562
05:20:36|0.90562
05:20:37|0.90562
05:20:40|0.90562
05:20:40|0.90562
05:20:42|0.90494
05:20:42|0.90473
05:20:43|0.90473
05:20:44|0.90473
05:20:45|0.90473
05:20:47|0.90473
05:20:47|0.90464
05:20:49|0.90464
05:20:49|0.90464
05:20:50|0.90464
05:20:51|0.90464
05:20:52|0.90464
05:20:53|0.90473
05:20:54|0.90473
05:20:55|0.90473
05:20:56|0.90544
05:20:57|0.90492
05:20:58|0.90492
05:20:59|0.90492
05:21:00|0.90492
05:21:01|0.90492
05:21:02|0.90492
05:21:03|0.90503
05:21:04|0.90503
05:21:06|0.90503
05:21:07|0.90503
05:21:07|0.90503
05:21:09|0.90503
05:21:09|0.90503
05:21:11|0.90476
05:21:12|0.90456
05:21:12|0.90456
05:21:13|0.90444
05:21:15|0.90445
05:21:16|0.90445
05:21:17|0.904
05:21:18|0.904
05:21:19|0.904
05:21:20|0.90426
05:21:22|0.90433
05:21:23|0.90433
05:21:24|0.90433
05:21:24|0.90433
05:21:26|0.90451
05:21:27|0.90452
05:21:28|0.90451
05:21:29|0.90452
05:21:30|0.90452
05:21:31|0.90452
05:21:32|0.90441
05:21:33|0.90448
05:21:34|0.90448
05:21:36|0.90448
05:21:36|0.90489
05:21:37|0.90489
05:21:38|0.90489
05:21:39|0.90489
05:21:40|0.90489
05:21:41|0.90489
05:21:42|0.90489
05:21:43|0.90489
05:21:45|0.90489
05:21:45|0.90489
05:21:46|0.9046
05:21:47|0.90416
05:21:49|0.90416
05:21:49|0.90441
05:21:50|0.90441
05:21:52|0.90418
05:21:52|0.90418
05:21:53|0.90444
05:21:55|0.90447
05:21:55|0.90447
05:21:57|0.90447
05:21:59|0.90447
05:22:00|0.90447
05:22:01|0.90464
05:22:02|0.90464
05:22:02|0.90465
05:22:03|0.90465
05:22:04|0.90444
05:22:06|0.90393
05:22:06|0.90393
05:22:07|0.90392
05:22:09|0.90392
05:22:10|0.90392
05:22:10|0.90392
05:22:11|0.90392
05:22:12|0.90392
05:22:14|0.90392
05:22:15|0.90392
05:22:15|0.90373
05:22:16|0.90373
05:22:19|0.90375
05:22:20|0.90297
05:22:20|0.9026
05:22:21|0.90215
05:22:23|0.90243
05:22:23|0.90243
05:22:25|0.90243
05:22:25|0.90243
05:22:27|0.90285
05:22:27|0.90262
05:22:29|0.90278
05:22:30|0.90236
05:22:31|0.90226
05:22:32|0.90228
05:22:33|0.9022
05:22:34|0.9022
05:22:35|0.9022
05:22:36|0.9022
05:22:37|0.90204
05:22:38|0.90204
05:22:39|0.90204
05:22:40|0.90174
05:22:41|0.90206
05:22:42|0.90206
05:22:42|0.90206
05:22:44|0.90206
05:22:45|0.90206
05:22:46|0.90211
05:22:46|0.90211
05:22:48|0.90174
05:22:49|0.90156
05:22:50|0.90183
05:22:51|0.90183
05:22:52|0.9015
05:22:53|0.90165
05:22:54|0.90149
05:22:55|0.90165
05:22:56|0.90136
05:22:57|0.90136
05:22:58|0.90136
05:22:59|0.901
05:23:00|0.90141
05:23:01|0.90141
05:23:02|0.901
05:23:03|0.901
05:23:04|0.901
05:23:05|0.90137
05:23:06|0.90137
05:23:07|0.90137
05:23:08|0.90104
05:23:09|0.90104
05:23:10|0.90104
05:23:11|0.90104
05:23:12|0.90104
05:23:13|0.90128
05:23:14|0.90128
05:23:15|0.90143
05:23:17|0.90168
05:23:19|0.90115
05:23:19|0.90105
05:23:21|0.90143
05:23:22|0.90186
05:23:23|0.90156
05:23:24|0.90196
05:23:24|0.90196
05:23:26|0.902
05:23:26|0.90249
05:23:28|0.90249
05:23:29|0.90249
05:23:30|0.90287
05:23:31|0.90287
05:23:32|0.90287
05:23:34|0.90287
05:23:34|0.90317
05:23:36|0.90317
05:23:36|0.90317
05:23:37|0.90317
05:23:39|0.90317
05:23:40|0.90317
05:23:40|0.90317
05:23:41|0.90279
05:23:42|0.90279
05:23:44|0.90279
05:23:45|0.90279
05:23:45|0.90279
05:23:46|0.90279
05:23:47|0.90287
05:23:49|0.90287
05:23:50|0.90287
05:23:51|0.90287
05:23:52|0.90343
05:23:54|0.90343
05:23:55|0.90343
05:23:55|0.90343
05:23:57|0.90343
05:23:58|0.90387
05:23:58|0.90387
05:24:00|0.90427
05:24:02|0.90403
05:24:03|0.90403
05:24:04|0.90403
05:24:05|0.90403
05:24:06|0.904
05:24:07|0.904
05:24:08|0.90395
05:24:09|0.90395
05:24:10|0.90395
05:24:12|0.90395
05:24:12|0.90395
05:24:13|0.90372
05:24:14|0.90345
05:24:15|0.90345
05:24:16|0.90344
05:24:18|0.90356
05:24:19|0.90319
05:24:20|0.90278
05:24:21|0.90281
05:24:22|0.90233
05:24:23|0.90322
05:24:24|0.90322
05:24:25|0.90322
05:24:26|0.90322
05:24:27|0.90331
05:24:28|0.90318
05:24:29|0.90308
05:24:30|0.90311
05:24:31|0.90311
05:24:32|0.90263
05:24:33|0.90304
05:24:34|0.90322
05:24:35|0.90322
05:24:36|0.90327
05:24:37|0.90327
05:24:38|0.90433
05:24:39|0.90433
05:24:40|0.90474
05:24:41|0.90444
05:24:42|0.90444
05:24:43|0.90444
05:24:44|0.90444
05:24:45|0.90441
05:24:47|0.90441
05:24:47|0.90441
05:24:48|0.90441
05:24:49|0.90444
05:24:50|0.90444
05:24:51|0.90454
05:24:53|0.90443
05:24:53|0.90443
05:24:54|0.90443
05:24:56|0.90443
05:24:56|0.90443
05:24:58|0.90443
05:24:59|0.90441
05:24:59|0.90471
05:25:00|0.90471
05:25:02|0.90492
05:25:04|0.90492
05:25:05|0.90492
05:25:06|0.90492
05:25:07|0.90492
05:25:07|0.90492
05:25:08|0.90492
05:25:10|0.90492
05:25:10|0.90634
05:25:12|0.90654
05:25:12|0.90654
05:25:13|0.90744
05:25:15|0.90771
05:25:16|0.90731
05:25:17|0.90729
05:25:18|0.90729
05:25:19|0.90729
05:25:20|0.90729
05:25:21|0.90739
05:25:22|0.90739
05:25:23|0.90739
05:25:24|0.90739
05:25:25|0.90739
05:25:26|0.90739
05:25:27|0.9072
05:25:28|0.9072
05:25:29|0.9072
05:25:30|0.90673
05:25:31|0.90651
05:25:32|0.90651
05:25:33|0.90651
05:25:34|0.90651
05:25:35|0.90742
05:25:37|0.90742
05:25:38|0.90764
05:25:38|0.90764
05:25:39|0.90709
05:25:41|0.90709
05:25:41|0.90709
05:25:43|0.90709
05:25:43|0.90707
05:25:45|0.90684
05:25:45|0.90667
05:25:46|0.90645
05:25:48|0.90645
05:25:49|0.90645
05:25:49|0.90645
05:25:51|0.90645
05:25:52|0.90599
05:25:53|0.90599
05:25:54|0.90599
05:25:55|0.90599
05:25:56|0.90576
05:25:56|0.90571
05:25:58|0.90524
05:25:58|0.90534
05:25:59|0.90534
05:26:00|0.90534
05:26:01|0.90434
05:26:02|0.90434
05:26:04|0.90465
05:26:05|0.90409
05:26:06|0.90409
05:26:08|0.90409
05:26:09|0.90409
05:26:10|0.90409
05:26:11|0.90488
05:26:12|0.90488
05:26:13|0.90484
05:26:14|0.90484
05:26:16|0.90484
05:26:17|0.90484
05:26:17|0.90484
05:26:18|0.90484
05:26:20|0.90441
05:26:20|0.90441
05:26:21|0.90441
05:26:23|0.90436
05:26:24|0.90436
05:26:25|0.90436
05:26:25|0.90516
05:26:26|0.9056
05:26:27|0.90574
05:26:29|0.90532
05:26:29|0.90532
05:26:30|0.90532
05:26:31|0.90532
05:26:33|0.90487
05:26:34|0.90487
05:26:34|0.90491
05:26:36|0.90491
05:26:36|0.90491
05:26:38|0.90491
05:26:39|0.9047
05:26:39|0.9047
05:26:40|0.90527
05:26:42|0.90492
05:26:43|0.90492
05:26:44|0.90492
05:26:44|0.90457
05:26:46|0.90457
05:26:47|0.90457
05:26:48|0.90457
05:26:49|0.90457
05:26:50|0.90457
05:26:51|0.90457
05:26:52|0.90457
05:26:53|0.90457
05:26:55|0.90457
05:26:55|0.90457
05:26:57|0.90457
05:26:57|0.90457
05:26:58|0.90457
05:26:59|0.90426
05:27:01|0.90427
05:27:02|0.90427
05:27:03|0.90427
05:27:04|0.90427
05:27:05|0.90427
05:27:07|0.90427
05:27:07|0.90423
05:27:08|0.90423
05:27:10|0.90423
05:27:10|0.90423
05:27:11|0.90423
05:27:13|0.90423
05:27:13|0.90423
05:27:14|0.90423
05:27:15|0.90428
05:27:16|0.90428
05:27:18|0.90428
05:27:18|0.90428
05:27:19|0.90428
05:27:21|0.90428
05:27:22|0.90429
05:27:22|0.90429
05:27:24|0.90429
05:27:26|0.90487
05:27:27|0.90487
05:27:29|0.90637
05:27:29|0.90637
05:27:30|0.90637
05:27:31|0.90665
05:27:32|0.90716
05:27:34|0.90676
05:27:34|0.90676
05:27:35|0.90676
05:27:37|0.90676
05:27:38|0.90676
05:27:39|0.9066
05:27:39|0.9066
05:27:40|0.9066
05:27:42|0.90716
05:27:43|0.90716
05:27:44|0.90716
05:27:44|0.90716
05:27:46|0.90716
05:27:47|0.90716
05:27:48|0.90716
05:27:49|0.90716
05:27:50|0.90716
05:27:50|0.90716
05:27:51|0.90716
05:27:53|0.90641
05:27:53|0.90641
05:27:55|0.90641
05:27:55|0.90641
05:27:56|0.90641
05:27:57|0.90641
05:27:59|0.90641
05:28:00|0.90641
05:28:01|0.90641
05:28:02|0.90641
05:28:03|0.90641
05:28:05|0.90641
05:28:05|0.90641
05:28:06|0.90718
05:28:07|0.90718
05:28:08|0.90718
05:28:10|0.90718
05:28:10|0.90718
05:28:12|0.90718
05:28:13|0.90718
05:28:13|0.90718
05:28:15|0.90771
05:28:15|0.90771
05:28:16|0.9074
05:28:18|0.9074
05:28:19|0.9074
05:28:20|0.90771
05:28:21|0.90674
05:28:23|0.90674
05:28:24|0.90674
05:28:25|0.90674
05:28:25|0.90674
05:28:26|0.90674
05:28:28|0.90674
05:28:29|0.90674
05:28:30|0.90674
05:28:32|0.90674
05:28:33|0.90674
05:28:33|0.90674
05:28:35|0.90674
05:28:35|0.90674
05:28:37|0.90674
05:28:38|0.90674
05:28:39|0.90674
05:28:39|0.90674
05:28:41|0.90674
05:28:41|0.90674
05:28:42|0.90674
05:28:44|0.90674
05:28:45|0.90674
05:28:45|0.90758
05:28:46|0.90758
05:28:47|0.90758
05:28:48|0.90758
05:28:50|0.90758
05:28:51|0.90758
05:28:52|0.90708
05:28:52|0.90708
05:28:53|0.90708
05:28:55|0.90708
05:28:56|0.90708
05:28:56|0.90708
05:28:57|0.90708
05:28:59|0.90708
05:29:00|0.90708
05:29:01|0.90708
05:29:02|0.90708
05:29:03|0.90708
05:29:04|0.90708
05:29:05|0.90708
05:29:06|0.90739
05:29:07|0.90739
05:29:08|0.90739
05:29:09|0.90739
05:29:11|0.90739
05:29:11|0.90739
05:29:13|0.90739
05:29:14|0.90739
05:29:14|0.90737
05:29:15|0.90743
05:29:17|0.90743
05:29:17|0.90743
05:29:19|0.90743
05:29:19|0.90743
05:29:21|0.90709
05:29:21|0.90709
05:29:23|0.90709
05:29:24|0.90709
05:29:25|0.90709
05:29:26|0.90734
05:29:27|0.90734
05:29:28|0.90734
05:29:30|0.90734
05:29:30|0.90734
05:29:32|0.90734
05:29:32|0.90734
05:29:34|0.90797
05:29:34|0.90797
05:29:35|0.90797
05:29:36|0.90746
05:29:37|0.90746
05:29:39|0.90746
05:29:40|0.90746
05:29:40|0.90746
05:29:42|0.90746
05:29:42|0.90746
05:29:44|0.90746
05:29:45|0.90746
05:29:46|0.90746
05:29:47|0.90772
05:29:47|0.90772
05:29:48|0.90772
05:29:49|0.90772
05:29:51|0.90772
05:29:51|0.90772
05:29:52|0.90772
05:29:53|0.90772
05:29:54|0.90772
05:29:56|0.90772
05:29:57|0.90772
05:29:57|0.90772
05:29:59|0.90772
05:29:59|0.90772
05:30:01|0.90722
05:30:02|0.907
05:30:03|0.907
05:30:03|0.907
05:30:05|0.90676
05:30:06|0.90623
05:30:07|0.90676
05:30:07|0.90676
05:30:10|0.90676
05:30:10|0.90685
05:30:12|0.90685
05:30:12|0.90685
05:30:13|0.90685
05:30:15|0.90685
05:30:16|0.90685
05:30:17|0.90662
05:30:18|0.90662
05:30:18|0.90662
05:30:19|0.90662
05:30:21|0.90677
05:30:22|0.90677
05:30:24|0.9062
05:30:24|0.9062
05:30:26|0.9062
05:30:27|0.9062
05:30:27|0.90599
05:30:28|0.90543
05:30:29|0.90543
05:30:30|0.90543
05:30:31|0.90543
05:30:33|0.90543
05:30:34|0.90543
05:30:34|0.90543
05:30:35|0.90543
05:30:36|0.90647
05:30:38|0.90647
05:30:39|0.90647
05:30:40|0.90647
05:30:41|0.90647
05:30:41|0.90647
05:30:42|0.90665
05:30:44|0.90665
05:30:44|0.90665
05:30:45|0.90665
05:30:46|0.90662
05:30:47|0.90662
05:30:48|0.90662
05:30:50|0.90662
05:30:51|0.9069
05:30:51|0.9069
05:30:53|0.9069
05:30:54|0.9069
05:30:55|0.9069
05:30:56|0.90638
05:30:57|0.90638
05:30:58|0.90638
05:30:59|0.90638
05:31:00|0.90638
05:31:01|0.90575
05:31:03|0.90575
05:31:03|0.90575
05:31:04|0.90575
05:31:05|0.90575
05:31:07|0.90575
05:31:08|0.90575
05:31:09|0.90575
05:31:10|0.90575
05:31:11|0.90575
05:31:11|0.90575
05:31:13|0.90575
05:31:14|0.90575
05:31:15|0.90653
05:31:16|0.90653
05:31:17|0.90653
05:31:18|0.90631
05:31:19|0.90624
05:31:20|0.90624
05:31:21|0.90624
05:31:22|0.90624
05:31:23|0.90624
05:31:24|0.90631
05:31:25|0.90631
05:31:26|0.90631
05:31:27|0.90631
05:31:28|0.90631
05:31:29|0.90631
05:31:31|0.90628
05:31:32|0.90628
05:31:33|0.90628
05:31:33|0.90628
05:31:34|0.90628
05:31:36|0.90628
05:31:36|0.90628
05:31:37|0.90628
05:31:39|0.90628
05:31:39|0.90707
05:31:40|0.90707
05:31:41|0.90707
05:31:42|0.90707
05:31:43|0.90707
05:31:44|0.90707
05:31:46|0.90634
05:31:46|0.90634
05:31:48|0.90634
05:31:49|0.90634
05:31:49|0.90634
05:31:51|0.90634
05:31:51|0.90584
05:31:52|0.90584
05:31:53|0.90584
05:31:55|0.90584
05:31:56|0.90584
05:31:57|0.90584
05:31:58|0.90584
05:31:59|0.90584
05:32:00|0.90584
05:32:01|0.90628
05:32:02|0.90628
05:32:03|0.90628
05:32:04|0.90647
05:32:05|0.90647
05:32:06|0.90637
05:32:07|0.90637
05:32:08|0.90628
05:32:09|0.90596
05:32:10|0.90592
05:32:11|0.90592
05:32:12|0.90593
05:32:13|0.90593
05:32:14|0.90593
05:32:15|0.90627
05:32:16|0.90584
05:32:17|0.90584
05:32:18|0.90584
05:32:19|0.90562
05:32:20|0.90562
05:32:21|0.90562
05:32:22|0.90562
05:32:23|0.90562
05:32:24|0.90562
05:32:25|0.90603
05:32:26|0.90663
05:32:27|0.90663
05:32:28|0.90663
05:32:29|0.90738
05:32:31|0.90667
05:32:31|0.90667
05:32:32|0.90667
05:32:33|0.90667
05:32:34|0.90667
05:32:35|0.90667
05:32:36|0.90667
05:32:37|0.90667
05:32:39|0.90667
05:32:39|0.90667
05:32:40|0.90667
05:32:42|0.90736
05:32:42|0.90736
05:32:43|0.90736
05:32:44|0.90736
05:32:45|0.90736
05:32:47|0.90736
05:32:48|0.90736
05:32:49|0.90622
05:32:49|0.90609
05:32:51|0.90657
05:32:51|0.90612
05:32:53|0.90612
05:32:54|0.90612
05:32:54|0.90612
05:32:57|0.90604
05:32:57|0.90604
05:32:58|0.90604
05:33:00|0.90603
05:33:01|0.90603
05:33:02|0.90603
05:33:03|0.9062
05:33:03|0.9062
05:33:04|0.9062
05:33:05|0.90657
05:33:07|0.90657
05:33:08|0.90667
05:33:08|0.90667
05:33:10|0.90667
05:33:11|0.90667
05:33:12|0.90667
05:33:14|0.90667
05:33:15|0.90667
05:33:16|0.90732
05:33:17|0.90732
05:33:18|0.90732
05:33:19|0.90732
05:33:20|0.90714
05:33:22|0.90714
05:33:22|0.90714
05:33:23|0.90714
05:33:25|0.90714
05:33:27|0.90733
05:33:27|0.90733
05:33:28|0.90733
05:33:29|0.90656
05:33:30|0.90656
05:33:32|0.90656
05:33:32|0.90656
05:33:33|0.90656
05:33:35|0.90656
05:33:35|0.90647
05:33:37|0.90647
05:33:38|0.90647
05:33:39|0.90647
05:33:40|0.90647
05:33:41|0.90647
05:33:43|0.90647
05:33:43|0.90611
05:33:44|0.90611
05:33:46|0.90611
05:33:47|0.90611
05:33:48|0.90611
05:33:48|0.90611
05:33:49|0.90611
05:33:50|0.90611
05:33:53|0.90611
05:33:53|0.90611
05:33:54|0.90611
05:33:56|0.90611
05:33:56|0.90551
05:33:57|0.90551
05:33:59|0.90551
05:33:59|0.90551
05:34:00|0.90551
05:34:01|0.90521
05:34:02|0.90521
05:34:03|0.90521
05:34:04|0.90521
05:34:05|0.90483
05:34:06|0.90548
05:34:07|0.90548
05:34:08|0.90548
05:34:09|0.90548
05:34:10|0.90548
05:34:11|0.90548
05:34:13|0.90604
05:34:13|0.90604
05:34:15|0.90647
05:34:16|0.90647
05:34:16|0.90674
05:34:17|0.90674
05:34:19|0.90674
05:34:20|0.90676
05:34:21|0.90675
05:34:22|0.90675
05:34:23|0.90675
05:34:24|0.90675
05:34:25|0.90675
05:34:26|0.90656
05:34:26|0.90656
05:34:27|0.90653
05:34:29|0.90653
05:34:30|0.90653
05:34:31|0.90653
05:34:32|0.90653
05:34:33|0.90653
05:34:34|0.90652
05:34:36|0.90632
05:34:37|0.9063
05:34:38|0.9063
05:34:39|0.9063
05:34:40|0.90639
05:34:41|0.90684
05:34:42|0.90684
05:34:43|0.90684
05:34:44|0.90684
05:34:45|0.907
05:34:46|0.90883
05:34:47|0.90883
05:34:48|0.90883
05:34:49|0.90883
05:34:50|0.90883
05:34:51|0.90917
05:34:52|0.90917
05:34:53|0.90917
05:34:54|0.90953
05:34:55|0.90953
05:34:56|0.91038
05:34:58|0.91038
05:34:59|0.91054
05:35:00|0.91046
05:35:01|0.91046
05:35:02|0.91046
05:35:03|0.91019
05:35:04|0.90992
05:35:05|0.90984
05:35:06|0.9098
05:35:07|0.90974
05:35:08|0.91016
05:35:09|0.90998
05:35:10|0.90998
05:35:11|0.90998
05:35:13|0.90998
05:35:14|0.90998
05:35:15|0.90998
05:35:16|0.90974
05:35:16|0.90974
05:35:18|0.90851
05:35:19|0.90851
05:35:19|0.90851
05:35:20|0.90833
05:35:22|0.90833
05:35:23|0.90833
05:35:23|0.90833
05:35:24|0.90833
05:35:26|0.90833
05:35:26|0.90833
05:35:27|0.90833
05:35:29|0.90812
05:35:30|0.90812
05:35:32|0.90847
05:35:32|0.90847
05:35:33|0.90847
05:35:34|0.90847
05:35:36|0.90847
05:35:37|0.90866
05:35:38|0.90866
05:35:39|0.90869
05:35:40|0.90844
05:35:41|0.90866
05:35:41|0.90866
05:35:42|0.90866
05:35:44|0.90866
05:35:45|0.90866
05:35:46|0.90902
05:35:47|0.90902
05:35:48|0.90902
05:35:48|0.90902
05:35:49|0.90929
05:35:51|0.90937
05:35:52|0.90989
05:35:53|0.90993
05:35:53|0.91075
05:35:55|0.91064
05:35:56|0.91035
05:35:56|0.91035
05:35:59|0.91001
05:35:59|0.91001
05:36:00|0.91001
05:36:02|0.91001
05:36:03|0.91001
05:36:04|0.91019
05:36:05|0.909
05:36:06|0.90941
05:36:07|0.90964
05:36:08|0.90935
05:36:09|0.90935
05:36:09|0.90935
05:36:11|0.91012
05:36:12|0.91012
05:36:12|0.91012
05:36:13|0.91012
05:36:14|0.91055
05:36:16|0.91056
05:36:17|0.91056
05:36:18|0.91056
05:36:19|0.91016
05:36:19|0.91016
05:36:20|0.91008
05:36:22|0.90948
05:36:23|0.90948
05:36:24|0.90948
05:36:25|0.9099
05:36:25|0.9099
05:36:26|0.9099
05:36:27|0.91064
05:36:30|0.91064
05:36:31|0.9108
05:36:32|0.9108
05:36:34|0.9108
05:36:35|0.90957
05:36:35|0.90973
05:36:37|0.90973
05:36:38|0.90973
05:36:39|0.90938
05:36:40|0.90939
05:36:41|0.90939
05:36:43|0.90952
05:36:44|0.90941
05:36:44|0.90941
05:36:45|0.90941
05:36:46|0.90959
05:36:48|0.90976
05:36:48|0.90966
05:36:50|0.90966
05:36:51|0.90966
05:36:51|0.90966
05:36:52|0.90966
05:36:53|0.90966
05:36:54|0.90952
05:36:55|0.90932
05:36:56|0.90981
05:36:57|0.9092
05:36:58|0.90954
05:37:00|0.9097
05:37:00|0.9097
05:37:01|0.90959
05:37:02|0.90975
05:37:03|0.90921
05:37:04|0.90993
05:37:05|0.90993
05:37:06|0.90993
05:37:08|0.91015
05:37:08|0.91015
05:37:09|0.91015
05:37:11|0.91015
05:37:12|0.91028
05:37:14|0.91028
05:37:14|0.91084
05:37:16|0.91088
05:37:16|0.91082
05:37:18|0.91082
05:37:19|0.9101
05:37:19|0.91059
05:37:20|0.91059
05:37:21|0.91059
05:37:23|0.91059
05:37:24|0.91059
05:37:24|0.91059
05:37:26|0.91059
05:37:27|0.91108
05:37:27|0.91108
05:37:28|0.91108
05:37:29|0.91108
05:37:31|0.91291
05:37:32|0.91341
05:37:34|0.91345
05:37:35|0.91345
05:37:35|0.91328
05:37:36|0.91328
05:37:38|0.91328
05:37:38|0.91328
05:37:40|0.91301
05:37:41|0.91301
05:37:41|0.91206
05:37:42|0.91206
05:37:44|0.91213
05:37:45|0.91217
05:37:46|0.9118
05:37:47|0.91094
05:37:49|0.91138
05:37:49|0.91176
05:37:51|0.91176
05:37:51|0.91176
05:37:53|0.91176
05:37:54|0.91142
05:37:54|0.91142
05:37:56|0.91154
05:37:56|0.91166
05:37:58|0.91144
05:37:59|0.91153
05:37:59|0.91124
05:38:00|0.91124
05:38:02|0.91087
05:38:02|0.91082
05:38:04|0.91082
05:38:04|0.91035
05:38:05|0.91046
05:38:07|0.91011
05:38:08|0.9104
05:38:09|0.91048
05:38:10|0.91127
05:38:11|0.91127
05:38:12|0.91147
05:38:13|0.91147
05:38:14|0.91147
05:38:16|0.91141
05:38:16|0.91141
05:38:18|0.91141
05:38:19|0.91146
05:38:20|0.91146
05:38:21|0.91099
05:38:21|0.91108
05:38:22|0.91108
05:38:23|0.91104
05:38:24|0.91104
05:38:25|0.91104
05:38:27|0.91064
05:38:27|0.91035
05:38:30|0.91037
05:38:31|0.90989
05:38:32|0.91005
05:38:33|0.91005
05:38:33|0.91006
05:38:35|0.9099
05:38:36|0.91037
05:38:37|0.91037
05:38:38|0.91032
05:38:38|0.91052
05:38:40|0.91052
05:38:41|0.91052
05:38:42|0.91052
05:38:43|0.91126
05:38:44|0.91126
05:38:46|0.91084
05:38:47|0.91125
05:38:48|0.91125
05:38:49|0.91125
05:38:49|0.91125
05:38:51|0.91125
05:38:52|0.91125
05:38:53|0.91125
05:38:54|0.91125
05:38:55|0.91125
05:38:56|0.91125
05:38:57|0.91125
05:38:59|0.91125
05:38:59|0.91125
05:39:00|0.91125
05:39:01|0.91125
05:39:03|0.91125
05:39:03|0.91128
05:39:04|0.91128
05:39:05|0.91154
05:39:06|0.91154
05:39:08|0.91154
05:39:08|0.91154
05:39:09|0.91154
05:39:10|0.911
05:39:11|0.911
05:39:12|0.911
05:39:13|0.91108
05:39:15|0.91151
05:39:16|0.91188
05:39:17|0.91188
05:39:19|0.91188
05:39:19|0.91153
05:39:21|0.91124
05:39:21|0.91124
05:39:23|0.91124
05:39:23|0.91158
05:39:25|0.91152
05:39:25|0.91152
05:39:27|0.91152
05:39:27|0.91148
05:39:28|0.91148
05:39:29|0.91148
05:39:30|0.91148
05:39:32|0.91132
05:39:34|0.91132
05:39:34|0.91132
05:39:36|0.91118
05:39:37|0.91118
05:39:38|0.91124
05:39:39|0.91148
05:39:40|0.91148
05:39:41|0.91148
05:39:42|0.9116
05:39:43|0.91176
05:39:44|0.91176
05:39:45|0.91176
05:39:46|0.9116
05:39:47|0.9116
05:39:48|0.9116
05:39:49|0.9116
05:39:50|0.9116
05:39:51|0.9116
05:39:52|0.9116
05:39:53|0.9116
05:39:54|0.91105
05:39:55|0.9109
05:39:56|0.9111
05:39:57|0.9111
05:39:58|0.9111
05:39:59|0.9111
05:40:00|0.9111
05:40:01|0.91073
05:40:02|0.91073
05:40:03|0.91046
05:40:04|0.91051
05:40:05|0.91069
05:40:06|0.91069
05:40:07|0.91045
05:40:08|0.91066
05:40:09|0.91061
05:40:10|0.91061
05:40:11|0.9106
05:40:12|0.91062
05:40:14|0.91062
05:40:14|0.9106
05:40:16|0.91077
05:40:17|0.91045
05:40:18|0.91076
05:40:19|0.91076
05:40:20|0.91052
05:40:21|0.91076
05:40:22|0.91076
05:40:23|0.91068
05:40:24|0.91068
05:40:24|0.91068
05:40:26|0.91068
05:40:27|0.91068
05:40:28|0.91075
05:40:29|0.91077
05:40:30|0.91077
05:40:30|0.9108
05:40:31|0.91136
05:40:32|0.91085
05:40:35|0.91085
05:40:36|0.91132
05:40:37|0.91132
05:40:37|0.91104
05:40:38|0.91104
05:40:39|0.91104
05:40:41|0.91104
05:40:42|0.91104
05:40:43|0.91104
05:40:44|0.91064
05:40:45|0.91064
05:40:46|0.91077
05:40:47|0.91051
05:40:48|0.91051
05:40:50|0.91051
05:40:50|0.91084
05:40:51|0.91084
05:40:52|0.91084
05:40:53|0.91084
05:40:55|0.91079
05:40:56|0.91076
05:40:56|0.91147
05:40:58|0.91147
05:40:58|0.91147
05:40:59|0.91147
05:41:00|0.91147
05:41:01|0.91147
05:41:02|0.9109
05:41:03|0.91072
05:41:04|0.91072
05:41:06|0.91072
05:41:06|0.91072
05:41:08|0.91072
05:41:09|0.91071
05:41:10|0.91036
05:41:11|0.90995
05:41:12|0.90995
05:41:13|0.90995
05:41:14|0.91027
05:41:14|0.91083
05:41:17|0.91083
05:41:17|0.91083
05:41:18|0.91083
05:41:19|0.91083
05:41:21|0.91083
05:41:21|0.91083
05:41:22|0.91083
05:41:23|0.91083
05:41:24|0.91083
05:41:26|0.91083
05:41:27|0.91243
05:41:28|0.91243
05:41:29|0.91243
05:41:29|0.91243
05:41:30|0.91243
05:41:32|0.91277
05:41:32|0.91327
05:41:33|0.91327
05:41:35|0.91307
05:41:36|0.91333
05:41:37|0.91306
05:41:39|0.91297
05:41:39|0.91297
05:41:40|0.91297
05:41:42|0.91306
05:41:43|0.91306
05:41:44|0.91278
05:41:45|0.91278
05:41:46|0.91304
05:41:47|0.91304
05:41:48|0.91304
05:41:49|0.91304
05:41:50|0.91264
05:41:51|0.91264
05:41:52|0.91264
05:41:53|0.91264
05:41:54|0.91265
05:41:55|0.91236
05:41:56|0.91278
05:41:57|0.91264
05:41:58|0.91276
05:41:59|0.91276
05:42:01|0.91276
05:42:01|0.91283
05:42:02|0.91283
05:42:03|0.91283
05:42:05|0.91282
05:42:05|0.91281
05:42:07|0.91289
05:42:08|0.91289
05:42:08|0.91289
05:42:10|0.91289
05:42:11|0.91286
05:42:12|0.91286
05:42:13|0.91286
05:42:14|0.91288
05:42:15|0.91292
05:42:16|0.91286
05:42:17|0.91286
05:42:19|0.91312
05:42:20|0.91315
05:42:20|0.91235
05:42:21|0.91235
05:42:23|0.91235
05:42:24|0.91235
05:42:25|0.91235
05:42:25|0.91201
05:42:27|0.91264
05:42:28|0.91264
05:42:28|0.91264
05:42:30|0.91264
05:42:31|0.91264
05:42:32|0.91264
05:42:33|0.91255
05:42:34|0.91254
05:42:35|0.91286
05:42:36|0.91308
05:42:37|0.9133
05:42:39|0.91366
05:42:39|0.91326
05:42:41|0.91326
05:42:42|0.91292
05:42:43|0.91292
05:42:44|0.91292
05:42:45|0.91292
05:42:46|0.91234
05:42:47|0.91234
05:42:48|0.91218
05:42:49|0.91218
05:42:50|0.91218
05:42:51|0.91246
05:42:53|0.91246
05:42:53|0.91246
05:42:54|0.91246
05:42:55|0.91249
05:42:57|0.91243
05:42:58|0.91243
05:42:59|0.91243
05:43:00|0.91243
05:43:01|0.91284
05:43:02|0.91259
05:43:03|0.91259
05:43:04|0.91259
05:43:05|0.91259
05:43:06|0.91259
05:43:07|0.91228
05:43:08|0.91162
05:43:09|0.91179
05:43:10|0.91179
05:43:11|0.91199
05:43:12|0.91199
05:43:13|0.91198
05:43:14|0.91181
05:43:16|0.91174
05:43:16|0.91185
05:43:17|0.91185
05:43:19|0.91185
05:43:20|0.91185
05:43:21|0.91246
05:43:22|0.91246
05:43:24|0.91246
05:43:24|0.91311
05:43:26|0.91311
05:43:27|0.91311
05:43:27|0.91264
05:43:28|0.91289
05:43:30|0.91289
05:43:31|0.91289
05:43:32|0.91289
05:43:33|0.91289
05:43:34|0.91289
05:43:35|0.91248
05:43:36|0.91248
05:43:37|0.91248
05:43:38|0.91248
05:43:39|0.91248
05:43:40|0.91248
05:43:41|0.91248
05:43:42|0.91248
05:43:44|0.91248
05:43:45|0.91248
05:43:45|0.91248
05:43:47|0.91248
05:43:48|0.91277
05:43:49|0.91277
05:43:50|0.91263
05:43:51|0.91247
05:43:52|0.91245
05:43:53|0.91195
05:43:55|0.91185
05:43:55|0.91173
05:43:56|0.91172
05:43:58|0.91172
05:43:58|0.91179
05:43:59|0.91178
05:44:01|0.91178
05:44:01|0.91176
05:44:03|0.91172
05:44:03|0.91214
05:44:04|0.91214
05:44:05|0.91214
05:44:06|0.91214
05:44:08|0.91214
05:44:08|0.91214
05:44:10|0.91214
05:44:10|0.91214
05:44:12|0.91214
05:44:13|0.91215
05:44:13|0.91215
05:44:15|0.91167
05:44:15|0.91186
05:44:17|0.91186
05:44:17|0.91191
05:44:18|0.9118
05:44:20|0.9118
05:44:20|0.91223
05:44:21|0.91223
05:44:23|0.91199
05:44:23|0.91226
05:44:25|0.91226
05:44:25|0.91222
05:44:26|0.91195
05:44:27|0.9122
05:44:28|0.9122
05:44:30|0.9122
05:44:31|0.91221
05:44:31|0.91209
05:44:33|0.91235
05:44:34|0.91208
05:44:34|0.91235
05:44:36|0.91235
05:44:38|0.91344
05:44:38|0.91346
05:44:39|0.91323
05:44:40|0.91344
05:44:41|0.91344
05:44:43|0.91344
05:44:44|0.9124
05:44:44|0.912
05:44:45|0.912
05:44:46|0.91299
05:44:48|0.91269
05:44:48|0.91294
05:44:49|0.91294
05:44:51|0.91294
05:44:51|0.91294
05:44:52|0.91294
05:44:53|0.91283
05:44:54|0.91283
05:44:55|0.91285
05:44:56|0.91289
05:44:57|0.91289
05:44:58|0.91294
05:44:59|0.91267
05:45:00|0.91267
05:45:02|0.9126
05:45:03|0.91248
05:45:04|0.91248
05:45:06|0.91274
05:45:06|0.91257
05:45:07|0.91286
05:45:09|0.91261
05:45:09|0.91244
05:45:10|0.9127
05:45:11|0.91248
05:45:12|0.91275
05:45:14|0.91275
05:45:14|0.91311
05:45:15|0.91311
05:45:16|0.91312
05:45:18|0.91249
05:45:19|0.9129
05:45:19|0.91303
05:45:21|0.91303
05:45:22|0.91268
05:45:23|0.91257
05:45:25|0.91257
05:45:26|0.91249
05:45:27|0.91255
05:45:28|0.91276
05:45:28|0.91276
05:45:29|0.9129
05:45:31|0.91289
05:45:32|0.91305
05:45:32|0.91304
05:45:34|0.91269
05:45:34|0.91272
05:45:36|0.91269
05:45:37|0.91269
05:45:38|0.91301
05:45:39|0.91301
05:45:40|0.91301
05:45:42|0.91307
05:45:43|0.91308
05:45:44|0.91274
05:45:45|0.91274
05:45:47|0.91274
05:45:48|0.91298
05:45:49|0.91297
05:45:50|0.9126
05:45:51|0.9126
05:45:53|0.91199
05:45:54|0.91234
05:45:55|0.91248
05:45:55|0.91209
05:45:56|0.91209
05:45:57|0.91169
05:45:59|0.91187
05:46:00|0.9118
05:46:00|0.91181
05:46:01|0.91105
05:46:03|0.91142
05:46:04|0.91142
05:46:05|0.9114
05:46:06|0.9114
05:46:07|0.9114
05:46:08|0.91142
05:46:10|0.9112
05:46:10|0.91149
05:46:12|0.91146
05:46:13|0.91147
05:46:13|0.91114
05:46:14|0.91109
05:46:16|0.91137
05:46:16|0.91147
05:46:17|0.91147
05:46:18|0.91143
05:46:19|0.91139
05:46:20|0.91098
05:46:21|0.91107
05:46:22|0.91107
05:46:23|0.91111
05:46:24|0.91084
05:46:26|0.91084
05:46:26|0.91108
05:46:27|0.91109
05:46:28|0.91109
05:46:29|0.91109
05:46:31|0.91152
05:46:31|0.91137
05:46:32|0.91137
05:46:34|0.91139
05:46:34|0.91139
05:46:35|0.91159
05:46:37|0.91159
05:46:37|0.91159
05:46:39|0.91159
05:46:40|0.91162
05:46:41|0.91135
05:46:42|0.91138
05:46:43|0.91138
05:46:44|0.91138
05:46:45|0.91138
05:46:46|0.91138
05:46:47|0.91138
05:46:48|0.91161
05:46:50|0.91161
05:46:50|0.91184
05:46:51|0.91197
05:46:53|0.91197
05:46:53|0.91197
05:46:54|0.91197
05:46:55|0.91197
05:46:56|0.91197
05:46:57|0.91197
05:46:59|0.91197
05:46:59|0.91197
05:47:01|0.91144
05:47:01|0.91175
05:47:02|0.91129
05:47:03|0.91129
05:47:04|0.91129
05:47:06|0.9115
05:47:07|0.9115
05:47:08|0.9115
05:47:09|0.91129
05:47:10|0.91129
05:47:11|0.91156
05:47:12|0.91156
05:47:13|0.91156
05:47:14|0.91156
05:47:15|0.91156
05:47:17|0.91156
05:47:17|0.91156
05:47:18|0.91156
05:47:19|0.91156
05:47:20|0.91157
05:47:21|0.91164
05:47:22|0.91164
05:47:24|0.91164
05:47:25|0.9123
05:47:26|0.9123
05:47:26|0.91206
05:47:28|0.91206
05:47:28|0.91216
05:47:30|0.91216
05:47:30|0.91216
05:47:31|0.91244
05:47:32|0.91244
05:47:33|0.91197
05:47:34|0.91197
05:47:35|0.91197
05:47:37|0.91174
05:47:37|0.91196
05:47:38|0.91196
05:47:40|0.91196
05:47:41|0.91196
05:47:42|0.91196
05:47:44|0.91196
05:47:45|0.91196
05:47:46|0.91238
05:47:47|0.91207
05:47:47|0.91198
05:47:48|0.91198
05:47:50|0.91198
05:47:51|0.91198
05:47:52|0.91236
05:47:53|0.91236
05:47:54|0.91236
05:47:55|0.91248
05:47:57|0.91248
05:47:57|0.91221
05:47:58|0.91221
05:47:59|0.91221
05:48:00|0.91243
05:48:02|0.91208
05:48:03|0.91208
05:48:03|0.91208
05:48:04|0.91208
05:48:05|0.91208
05:48:06|0.91226
05:48:08|0.91226
05:48:08|0.91226
05:48:09|0.91173
05:48:10|0.91173
05:48:11|0.91135
05:48:12|0.91099
05:48:13|0.91119
05:48:14|0.91142
05:48:16|0.91163
05:48:17|0.91186
05:48:17|0.91186
05:48:18|0.91186
05:48:19|0.91186
05:48:20|0.91235
05:48:21|0.91235
05:48:22|0.91235
05:48:23|0.91235
05:48:24|0.91255
05:48:25|0.91255
05:48:26|0.91274
05:48:28|0.91274
05:48:28|0.91274
05:48:30|0.91274
05:48:31|0.91301
05:48:31|0.91278
05:48:33|0.91332
05:48:33|0.91374
05:48:35|0.91374
05:48:35|0.91374
05:48:40|0.91374
05:48:40|0.9145
05:48:42|0.9145
05:48:43|0.9145
05:48:44|0.9145
05:48:45|0.91381
05:48:46|0.91405
05:48:47|0.91405
05:48:48|0.91415
05:48:49|0.91415
05:48:50|0.91415
05:48:51|0.91369
05:48:52|0.91373
05:48:54|0.9133
05:48:55|0.91285
05:48:55|0.91285
05:48:56|0.91285
05:48:58|0.91285
05:48:58|0.91285
05:48:59|0.91285
05:49:01|0.9124
05:49:02|0.9124
05:49:02|0.91244
05:49:03|0.91249
05:49:05|0.91249
05:49:05|0.91249
05:49:06|0.91273
05:49:08|0.91237
05:49:08|0.91225
05:49:10|0.91173
05:49:10|0.91173
05:49:12|0.91173
05:49:13|0.91198
05:49:13|0.91198
05:49:15|0.91248
05:49:16|0.91248
05:49:16|0.91248
05:49:18|0.91248
05:49:18|0.91248
05:49:19|0.91248
05:49:21|0.91248
05:49:22|0.91248
05:49:23|0.91248
05:49:24|0.91263
05:49:24|0.91263
05:49:26|0.91266
05:49:28|0.91266
05:49:29|0.91266
05:49:30|0.9128
05:49:31|0.9128
05:49:31|0.9128
05:49:34|0.91309
05:49:35|0.91309
05:49:35|0.91309
05:49:36|0.91309
05:49:37|0.91303
05:49:38|0.91303
05:49:39|0.91303
05:49:40|0.91349
05:49:42|0.91345
05:49:42|0.91338
05:49:43|0.91338
05:49:45|0.91319
05:49:46|0.91265
05:49:47|0.91269
05:49:47|0.91269
05:49:49|0.91269
05:49:49|0.91269
05:49:51|0.91269
05:49:51|0.91269
05:49:53|0.91269
05:49:53|0.91269
05:49:54|0.91284
05:49:56|0.91284
05:49:57|0.91273
05:49:58|0.91273
05:49:59|0.91273
05:50:00|0.91273
05:50:01|0.91311
05:50:02|0.91311
05:50:03|0.91302
05:50:04|0.91302
05:50:05|0.91302
05:50:06|0.91302
05:50:07|0.91302
05:50:08|0.91302
05:50:09|0.91348
05:50:10|0.91348
05:50:11|0.91367
05:50:12|0.91367
05:50:13|0.91367
05:50:14|0.91367
05:50:15|0.91343
05:50:16|0.91365
05:50:17|0.91365
05:50:18|0.91365
05:50:19|0.91336
05:50:20|0.91336
05:50:21|0.91336
05:50:22|0.91336
05:50:23|0.91336
05:50:24|0.91336
05:50:25|0.91311
05:50:26|0.9132
05:50:27|0.9132
05:50:28|0.9132
05:50:30|0.9132
05:50:30|0.91324
05:50:32|0.91288
05:50:33|0.91261
05:50:34|0.91279
05:50:36|0.91282
05:50:37|0.91282
05:50:37|0.91245
05:50:38|0.91257
05:50:40|0.91257
05:50:41|0.91283
05:50:41|0.91285
05:50:43|0.91285
05:50:43|0.91312
05:50:45|0.91312
05:50:46|0.91312
05:50:46|0.91275
05:50:48|0.91258
05:50:49|0.91258
05:50:49|0.9126
05:50:51|0.91265
05:50:51|0.91265
05:50:53|0.91302
05:50:54|0.91295
05:50:55|0.91295
05:50:56|0.91295
05:50:57|0.91341
05:50:58|0.91341
05:50:59|0.91341
05:51:00|0.91293
05:51:01|0.91293
05:51:02|0.91293
05:51:03|0.91293
05:51:04|0.91305
05:51:05|0.91323
05:51:06|0.91323
05:51:07|0.91331
05:51:08|0.91338
05:51:09|0.91338
05:51:10|0.91348
05:51:11|0.91348
05:51:12|0.91348
05:51:13|0.91333
05:51:14|0.91348
05:51:15|0.91384
05:51:16|0.9138
05:51:17|0.91449
05:51:18|0.91449
05:51:19|0.91377
05:51:20|0.91369
05:51:22|0.91385
05:51:23|0.9138
05:51:23|0.91367
05:51:24|0.91367
05:51:26|0.91367
05:51:26|0.91367
05:51:27|0.91367
05:51:29|0.91402
05:51:30|0.91402
05:51:31|0.91402
05:51:31|0.91402
05:51:32|0.9134
05:51:33|0.91328
05:51:34|0.91344
05:51:35|0.91344
05:51:37|0.91344
05:51:37|0.91346
05:51:39|0.91316
05:51:39|0.91316
05:51:41|0.91343
05:51:41|0.91353
05:51:43|0.91353
05:51:43|0.91353
05:51:44|0.91353
05:51:45|0.914
05:51:46|0.914
05:51:47|0.914
05:51:48|0.91447
05:51:50|0.91447
05:51:50|0.91447
05:51:52|0.91447
05:51:53|0.91428
05:51:54|0.91428
05:51:55|0.91428
05:51:56|0.91416
05:51:57|0.91372
05:51:58|0.91393
05:51:59|0.91393
05:52:00|0.91393
05:52:01|0.91337
05:52:02|0.91337
05:52:03|0.91319
05:52:04|0.91357
05:52:05|0.9133
05:52:06|0.91363
05:52:07|0.91352
05:52:08|0.91381
05:52:09|0.91381
05:52:10|0.91381
05:52:11|0.91355
05:52:12|0.91355
05:52:13|0.91355
05:52:14|0.91351
05:52:15|0.91375
05:52:16|0.91387
05:52:17|0.9138
05:52:18|0.9138
05:52:20|0.9138
05:52:21|0.91368
05:52:21|0.91377
05:52:22|0.91377
05:52:23|0.91326
05:52:24|0.91309
05:52:25|0.91345
05:52:26|0.91341
05:52:27|0.91341
05:52:29|0.91341
05:52:31|0.91341
05:52:31|0.91341
05:52:32|0.91341
05:52:33|0.91341
05:52:34|0.91341
05:52:35|0.91341
05:52:37|0.91341
05:52:38|0.91268
05:52:39|0.91268
05:52:40|0.91268
05:52:41|0.91268
05:52:42|0.91268
05:52:43|0.91249
05:52:44|0.91232
05:52:45|0.91236
05:52:46|0.91236
05:52:47|0.91236
05:52:48|0.91236
05:52:49|0.91236
05:52:50|0.91236
05:52:51|0.91236
05:52:52|0.91236
05:52:53|0.91168
05:52:54|0.91168
05:52:55|0.91161
05:52:57|0.91174
05:52:57|0.91174
05:52:59|0.91145
05:53:00|0.91145
05:53:00|0.91183
05:53:01|0.91183
05:53:03|0.91145
05:53:03|0.91169
05:53:05|0.91169
05:53:06|0.91169
05:53:06|0.91169
05:53:07|0.91209
05:53:09|0.91209
05:53:09|0.91209
05:53:10|0.91209
05:53:12|0.91209
05:53:13|0.91209
05:53:13|0.91209
05:53:14|0.91209
05:53:15|0.91267
05:53:16|0.91267
05:53:17|0.91233
05:53:18|0.91164
05:53:19|0.91104
05:53:21|0.9115
05:53:21|0.91156
05:53:22|0.91156
05:53:23|0.91156
05:53:25|0.91156
05:53:25|0.91156
05:53:26|0.91156
05:53:27|0.91156
05:53:29|0.91162
05:53:29|0.91145
05:53:31|0.91145
05:53:32|0.91014
05:53:33|0.9096
05:53:34|0.9096
05:53:35|0.9096
05:53:36|0.9096
05:53:37|0.90875
05:53:38|0.90875
05:53:39|0.90923
05:53:40|0.90923
05:53:42|0.90923
05:53:42|0.90891
05:53:43|0.90897
05:53:44|0.90897
05:53:46|0.90974
05:53:48|0.90974
05:53:49|0.90974
05:53:49|0.90974
05:53:51|0.90989
05:53:51|0.90989
05:53:53|0.90969
05:53:54|0.90969
05:53:55|0.90969
05:53:56|0.90974
05:53:56|0.90972
05:53:58|0.90942
05:53:58|0.90942
05:54:00|0.90942
05:54:02|0.90942
05:54:03|0.90928
05:54:03|0.90928
05:54:04|0.90928
05:54:06|0.91016
05:54:07|0.91035
05:54:08|0.91057
05:54:09|0.91037
05:54:09|0.91037
05:54:11|0.91039
05:54:12|0.91039
05:54:13|0.91076
05:54:15|0.91052
05:54:15|0.91077
05:54:17|0.91077
05:54:17|0.91055
05:54:19|0.91055
05:54:19|0.91033
05:54:20|0.91033
05:54:21|0.91033
05:54:22|0.91033
05:54:24|0.91033
05:54:24|0.91033
05:54:25|0.91033
05:54:26|0.91085
05:54:27|0.9108
05:54:28|0.9108
05:54:29|0.9108
05:54:30|0.91094
05:54:32|0.91094
05:54:32|0.91094
05:54:34|0.91094
05:54:34|0.91085
05:54:36|0.91151
05:54:37|0.91168
05:54:38|0.91169
05:54:39|0.91169
05:54:41|0.91175
05:54:42|0.91159
05:54:43|0.91159
05:54:44|0.91159
05:54:45|0.91159
05:54:45|0.91211
05:54:47|0.91211
05:54:49|0.91211
05:54:49|0.91211
05:54:50|0.91211
05:54:51|0.91211
05:54:53|0.91222
05:54:53|0.91211
05:54:54|0.91211
05:54:57|0.91211
05:54:57|0.91211
05:54:59|0.91211
05:54:59|0.91179
05:55:00|0.91157
05:55:02|0.91157
05:55:03|0.91242
05:55:04|0.91242
05:55:04|0.91242
05:55:07|0.9128
05:55:07|0.91349
05:55:08|0.91349
05:55:09|0.91349
05:55:10|0.91375
05:55:11|0.91349
05:55:12|0.91349
05:55:14|0.91349
05:55:14|0.91349
05:55:15|0.91349
05:55:17|0.91326
05:55:17|0.91326
05:55:18|0.91326
05:55:19|0.91326
05:55:21|0.91298
05:55:22|0.91328
05:55:22|0.91328
05:55:23|0.91328
05:55:24|0.91328
05:55:25|0.91292
05:55:26|0.91292
05:55:27|0.91315
05:55:28|0.91315
05:55:29|0.91315
05:55:31|0.91315
05:55:33|0.91315
05:55:33|0.91315
05:55:34|0.91348
05:55:35|0.91348
05:55:37|0.91348
05:55:38|0.91348
05:55:38|0.91349
05:55:39|0.91349
05:55:40|0.91349
05:55:42|0.91408
05:55:42|0.91408
05:55:43|0.91385
05:55:44|0.9139
05:55:45|0.9139
05:55:47|0.9139
05:55:47|0.9139
05:55:49|0.9139
05:55:51|0.9139
05:55:51|0.91394
05:55:53|0.91339
05:55:53|0.91339
05:55:55|0.91368
05:55:55|0.91371
05:55:57|0.91371
05:55:58|0.91371
05:55:58|0.9137
05:56:00|0.9137
05:56:01|0.9137
05:56:02|0.9137
05:56:03|0.9137
05:56:04|0.91352
05:56:06|0.91285
05:56:07|0.91285
05:56:07|0.91285
05:56:08|0.91285
05:56:10|0.91285
05:56:11|0.91285
05:56:11|0.91285
05:56:13|0.91285
05:56:14|0.91285
05:56:14|0.91285
05:56:16|0.91285
05:56:17|0.91304
05:56:18|0.91302
05:56:18|0.91302
05:56:19|0.91302
05:56:20|0.91253
05:56:21|0.91247
05:56:22|0.91247
05:56:24|0.91247
05:56:24|0.91247
05:56:25|0.91247
05:56:26|0.9128
05:56:27|0.91294
05:56:28|0.91294
05:56:29|0.91294
05:56:30|0.91294
05:56:32|0.91331
05:56:33|0.91331
05:56:34|0.91331
05:56:36|0.91331
05:56:36|0.91344
05:56:38|0.91344
05:56:38|0.91344
05:56:39|0.91344
05:56:41|0.91344
05:56:41|0.91287
05:56:42|0.91287
05:56:43|0.91287
05:56:44|0.91287
05:56:45|0.91254
05:56:46|0.91236
05:56:48|0.91236
05:56:48|0.91236
05:56:49|0.91236
05:56:51|0.91236
05:56:52|0.91236
05:56:53|0.91236
05:56:54|0.91236
05:56:55|0.91236
05:56:56|0.91236
05:56:57|0.9127
05:56:58|0.9127
05:56:59|0.9127
05:57:00|0.9127
05:57:01|0.9127
05:57:02|0.9127
05:57:03|0.9127
05:57:04|0.9127
05:57:05|0.9127
05:57:07|0.9127
05:57:08|0.9127
05:57:09|0.9127
05:57:09|0.91236
05:57:10|0.91236
05:57:12|0.91236
05:57:12|0.91236
05:57:13|0.91236
05:57:15|0.91239
05:57:15|0.91239
05:57:17|0.91213
05:57:17|0.91213
05:57:18|0.9115
05:57:20|0.9115
05:57:21|0.91123
05:57:22|0.91123
05:57:23|0.91123
05:57:24|0.91123
05:57:25|0.91081
05:57:26|0.91081
05:57:27|0.91091
05:57:28|0.91091
05:57:29|0.91091
05:57:30|0.91091
05:57:31|0.91091
05:57:32|0.91091
05:57:33|0.91091
05:57:35|0.91091
05:57:35|0.91066
05:57:37|0.91066
05:57:37|0.91066
05:57:39|0.91051
05:57:40|0.91051
05:57:40|0.91051
05:57:41|0.91051
05:57:43|0.91051
05:57:44|0.91051
05:57:44|0.91051
05:57:45|0.91051
05:57:47|0.91051
05:57:47|0.91051
05:57:49|0.91119
05:57:50|0.91119
05:57:52|0.91119
05:57:53|0.91119
05:57:54|0.91119
05:57:54|0.91119
05:57:56|0.91122
05:57:58|0.91122
05:57:59|0.91122
05:58:00|0.91122
05:58:01|0.9108
05:58:03|0.91081
05:58:04|0.91081
05:58:04|0.91081
05:58:06|0.91106
05:58:07|0.91084
05:58:08|0.91084
05:58:08|0.91084
05:58:09|0.91085
05:58:10|0.91085
05:58:12|0.91085
05:58:12|0.91085
05:58:13|0.91085
05:58:15|0.91101
05:58:15|0.9115
05:58:17|0.9115
05:58:18|0.9115
05:58:19|0.9115
05:58:20|0.9115
05:58:21|0.9121
05:58:21|0.9121
05:58:23|0.9121
05:58:24|0.9121
05:58:25|0.91209
05:58:26|0.91229
05:58:26|0.91229
05:58:27|0.91229
05:58:29|0.91206
05:58:30|0.91166
05:58:31|0.91166
05:58:31|0.91166
05:58:33|0.91166
05:58:34|0.91192
05:58:36|0.91152
05:58:37|0.91152
05:58:37|0.91152
05:58:38|0.91152
05:58:40|0.91152
05:58:40|0.91152
05:58:41|0.91152
05:58:43|0.91152
05:58:44|0.91152
05:58:45|0.91152
05:58:47|0.91174
05:58:47|0.91174
05:58:48|0.91174
05:58:49|0.91174
05:58:51|0.91174
05:58:52|0.91213
05:58:53|0.91213
05:58:54|0.91213
05:58:55|0.91213
05:58:56|0.91213
05:58:57|0.91213
05:58:58|0.91177
05:58:59|0.91177
05:59:00|0.91171
05:59:01|0.91171
05:59:02|0.91171
05:59:03|0.91151
05:59:03|0.91151
05:59:04|0.91151
05:59:06|0.91197
05:59:07|0.91197
05:59:08|0.91197
05:59:08|0.91197
05:59:10|0.91197
05:59:11|0.91197
05:59:12|0.91197
05:59:13|0.91197
05:59:14|0.91197
05:59:15|0.91162
05:59:16|0.91162
05:59:17|0.91162
05:59:18|0.91162
05:59:19|0.91162
05:59:20|0.91162
05:59:21|0.91162
05:59:22|0.91162
05:59:23|0.91162
05:59:24|0.91162
05:59:25|0.91162
05:59:26|0.91162
05:59:27|0.91162
05:59:28|0.91162
05:59:30|0.91162
05:59:30|0.91162
05:59:31|0.91179
05:59:32|0.91179
05:59:33|0.91179
05:59:34|0.91179
05:59:36|0.91179
05:59:36|0.91179
05:59:37|0.91152
05:59:38|0.9116
05:59:40|0.9116
05:59:40|0.9118
05:59:42|0.91214
05:59:42|0.91214
05:59:43|0.91214
05:59:45|0.91214
05:59:45|0.91214
05:59:46|0.91156
05:59:47|0.91156
05:59:48|0.91156
05:59:50|0.91156
05:59:51|0.91156
05:59:51|0.91156
05:59:52|0.91156
05:59:54|0.91156
05:59:55|0.91193
05:59:57|0.91193
05:59:58|0.91193
05:59:58|0.91193
06:00:00|0.912
06:00:00|0.912
06:00:02|0.912
06:00:04|0.912
06:00:05|0.912
06:00:05|0.91208
06:00:06|0.91208
06:00:07|0.91208
06:00:08|0.91208
06:00:10|0.91208
06:00:10|0.91208
06:00:12|0.91197
06:00:12|0.91197
06:00:13|0.91197
06:00:15|0.91197
06:00:15|0.91184
06:00:16|0.91184
06:00:17|0.91212
06:00:19|0.91212
06:00:19|0.91212
06:00:21|0.91212
06:00:22|0.91191
06:00:23|0.91182
06:00:24|0.91182
06:00:25|0.91182
06:00:26|0.91105
06:00:27|0.91105
06:00:28|0.91105
06:00:28|0.91105
06:00:30|0.91105
06:00:30|0.91105
06:00:31|0.91105
06:00:32|0.91158
06:00:34|0.91158
06:00:35|0.91158
06:00:36|0.91158
06:00:37|0.91158
06:00:38|0.91158
06:00:38|0.91158
06:00:41|0.91158
06:00:41|0.91158
06:00:42|0.91158
06:00:43|0.91158
06:00:45|0.91105
06:00:45|0.91105
06:00:46|0.91123
06:00:47|0.91123
06:00:48|0.91132
06:00:49|0.91162
06:00:50|0.91195
06:00:51|0.91195
06:00:52|0.91212
06:00:54|0.91183
06:00:56|0.91183
06:00:56|0.91183
06:00:57|0.91183
06:00:58|0.91183
06:00:59|0.91183
06:01:01|0.91183
06:01:01|0.91211
06:01:03|0.91211
06:01:03|0.91211
06:01:05|0.91206
06:01:05|0.91206
06:01:06|0.91206
06:01:08|0.91206
06:01:08|0.91206
06:01:09|0.91204
06:01:11|0.91204
06:01:11|0.91204
06:01:12|0.91204
06:01:13|0.91229
06:01:15|0.91229
06:01:15|0.91269
06:01:16|0.91269
06:01:17|0.91259
06:01:18|0.91252
06:01:19|0.91252
06:01:20|0.91247
06:01:21|0.91215
06:01:23|0.91215
06:01:24|0.91215
06:01:24|0.91215
06:01:25|0.91216
06:01:26|0.91216
06:01:27|0.91216
06:01:28|0.91216
06:01:29|0.91216
06:01:31|0.91216
06:01:32|0.91216
06:01:33|0.91216
06:01:34|0.91216
06:01:35|0.91218
06:01:36|0.91218
06:01:38|0.91182
06:01:38|0.91186
06:01:40|0.91186
06:01:41|0.91186
06:01:42|0.91198
06:01:42|0.91198
06:01:43|0.91198
06:01:44|0.91198
06:01:46|0.91195
06:01:46|0.91226
06:01:47|0.91226
06:01:48|0.91226
06:01:49|0.91226
06:01:51|0.91226
06:01:52|0.91226
06:01:53|0.91226
06:01:54|0.91226
06:01:56|0.91225
06:01:56|0.91225
06:01:57|0.91225
06:01:58|0.91225
06:01:59|0.91225
06:02:00|0.91225
06:02:02|0.91225
06:02:02|0.91225
06:02:03|0.91225
06:02:05|0.91235
06:02:06|0.91235
06:02:07|0.91235
06:02:08|0.91259
06:02:10|0.91272
06:02:11|0.91272
06:02:12|0.91265
06:02:13|0.9127
06:02:13|0.91271
06:02:14|0.91271
06:02:15|0.9127
06:02:16|0.9127
06:02:18|0.9127
06:02:19|0.9127
06:02:19|0.91207
06:02:21|0.91207
06:02:21|0.91259
06:02:22|0.91259
06:02:24|0.91259
06:02:24|0.91259
06:02:25|0.91272
06:02:26|0.91272
06:02:27|0.91272
06:02:29|0.91272
06:02:30|0.91272
06:02:31|0.91272
06:02:32|0.91272
06:02:33|0.91272
06:02:34|0.91272
06:02:35|0.91272
06:02:36|0.91241
06:02:37|0.91241
06:02:38|0.91221
06:02:40|0.91221
06:02:41|0.91221
06:02:42|0.91221
06:02:43|0.91221
06:02:44|0.91221
06:02:45|0.91192
06:02:46|0.91196
06:02:47|0.91196
06:02:48|0.91196
06:02:49|0.91196
06:02:51|0.91196
06:02:51|0.91198
06:02:52|0.91198
06:02:53|0.91198
06:02:54|0.91198
06:02:56|0.91198
06:02:57|0.91215
06:02:58|0.91282
06:02:59|0.91273
06:03:00|0.9127
06:03:01|0.91269
06:03:02|0.91269
06:03:03|0.91269
06:03:04|0.91269
06:03:05|0.91269
06:03:06|0.91269
06:03:07|0.91329
06:03:08|0.91329
06:03:09|0.91329
06:03:10|0.91403
06:03:11|0.91446
06:03:13|0.91465
06:03:13|0.91476
06:03:14|0.91476
06:03:15|0.915
06:03:16|0.915
06:03:17|0.915
06:03:18|0.91529
06:03:19|0.91529
06:03:20|0.91529
06:03:21|0.91579
06:03:22|0.91579
06:03:24|0.91579
06:03:25|0.91621
06:03:27|0.91621
06:03:27|0.91622
06:03:28|0.91622
06:03:30|0.9163
06:03:30|0.91607
06:03:31|0.91607
06:03:32|0.91607
06:03:33|0.91608
06:03:35|0.91608
06:03:36|0.91608
06:03:36|0.91608
06:03:38|0.91608
06:03:39|0.91608
06:03:39|0.91608
06:03:40|0.91619
06:03:41|0.916
06:03:43|0.916
06:03:43|0.916
06:03:44|0.91591
06:03:46|0.91582
06:03:47|0.91582
06:03:48|0.91582
06:03:49|0.91582
06:03:50|0.91582
06:03:51|0.91582
06:03:51|0.91575
06:03:52|0.91575
06:03:54|0.91575
06:03:54|0.91541
06:03:56|0.91545
06:03:56|0.91545
06:03:57|0.91545
06:03:59|0.91545
06:04:01|0.91545
06:04:02|0.91545
06:04:03|0.91545
06:04:04|0.91474
06:04:04|0.9149
06:04:06|0.9149
06:04:06|0.91539
06:04:07|0.91533
06:04:09|0.91533
06:04:10|0.91533
06:04:10|0.91647
06:04:13|0.91716
06:04:14|0.91692
06:04:14|0.91722
06:04:16|0.91781
06:04:17|0.91842
06:04:18|0.91784
06:04:19|0.91823
06:04:20|0.91823
06:04:21|0.91823
06:04:22|0.91823
06:04:23|0.91823
06:04:24|0.91803
06:04:25|0.91803
06:04:26|0.91803
06:04:27|0.91803
06:04:28|0.91803
06:04:29|0.91821
06:04:30|0.91827
06:04:31|0.91821
06:04:32|0.91821
06:04:33|0.91837
06:04:35|0.91816
06:04:36|0.91816
06:04:36|0.91825
06:04:38|0.91777
06:04:38|0.91777
06:04:40|0.91755
06:04:41|0.91761
06:04:43|0.91776
06:04:44|0.91772
06:04:44|0.91756
06:04:46|0.9174
06:04:46|0.91743
06:04:49|0.91743
06:04:49|0.91774
06:04:50|0.91765
06:04:51|0.91823
06:04:53|0.91823
06:04:53|0.91823
06:04:55|0.91823
06:04:56|0.91823
06:04:56|0.91834
06:04:57|0.91791
06:04:59|0.91791
06:04:59|0.91791
06:05:00|0.91791
06:05:01|0.91753
06:05:03|0.91725
06:05:04|0.91742
06:05:05|0.91766
06:05:06|0.91788
06:05:06|0.91788
06:05:08|0.91788
06:05:09|0.91788
06:05:11|0.91897
06:05:11|0.91897
06:05:12|0.91897
06:05:14|0.91897
06:05:14|0.91897
06:05:16|0.91949
06:05:17|0.91983
06:05:18|0.91972
06:05:19|0.91972
06:05:20|0.91982
06:05:21|0.91955
06:05:21|0.91926
06:05:23|0.91913
06:05:24|0.91913
06:05:24|0.91913
06:05:27|0.91886
06:05:27|0.91876
06:05:28|0.91899
06:05:30|0.91931
06:05:30|0.91943
06:05:31|0.91937
06:05:32|0.91977
06:05:33|0.91924
06:05:35|0.91983
06:05:36|0.92006
06:05:36|0.9202
06:05:37|0.9202
06:05:38|0.92004
06:05:39|0.92038
06:05:40|0.92048
06:05:41|0.92048
06:05:43|0.92061
06:05:44|0.92061
06:05:45|0.92064
06:05:46|0.92056
06:05:47|0.92056
06:05:48|0.92056
06:05:50|0.92036
06:05:51|0.92038
06:05:51|0.92038
06:05:52|0.92038
06:05:54|0.92038
06:05:54|0.92036
06:05:55|0.92088
06:05:57|0.92088
06:05:59|0.92071
06:06:00|0.92071
06:06:00|0.92046
06:06:01|0.92084
06:06:03|0.92059
06:06:03|0.9202
06:06:05|0.9201
06:06:06|0.9202
06:06:07|0.92117
06:06:07|0.92103
06:06:09|0.92128
06:06:10|0.92128
06:06:11|0.92128
06:06:12|0.92128
06:06:13|0.92128
06:06:14|0.92137
06:06:15|0.92138
06:06:16|0.92138
06:06:17|0.92138
06:06:18|0.92098
06:06:19|0.92098
06:06:20|0.92098
06:06:21|0.92079
06:06:22|0.92044
06:06:23|0.92016
06:06:24|0.92016
06:06:25|0.92043
06:06:26|0.92011
06:06:27|0.92011
06:06:28|0.92008
06:06:29|0.92008
06:06:30|0.92008
06:06:31|0.92008
06:06:32|0.91971
06:06:34|0.91971
06:06:35|0.92009
06:06:35|0.92009
06:06:37|0.92009
06:06:37|0.92012
06:06:38|0.92012
06:06:40|0.92012
06:06:40|0.9198
06:06:42|0.92006
06:06:44|0.92006
06:06:45|0.91987
06:06:46|0.91987
06:06:47|0.91987
06:06:48|0.91987
06:06:50|0.91987
06:06:50|0.91962
06:06:52|0.91953
06:06:52|0.91941
06:06:54|0.91941
06:06:54|0.91919
06:06:56|0.9192
06:06:57|0.9192
06:06:57|0.91952
06:07:00|0.91952
06:07:00|0.91911
06:07:02|0.91911
06:07:02|0.91941
06:07:03|0.91941
06:07:05|0.91941
06:07:05|0.91941
06:07:06|0.91984
06:07:08|0.91984
06:07:09|0.91984
06:07:10|0.91984
06:07:10|0.91984
06:07:12|0.91984
06:07:12|0.91984
06:07:13|0.91984
06:07:14|0.91984
06:07:16|0.91977
06:07:17|0.91977
06:07:17|0.91977
06:07:18|0.91918
06:07:19|0.91883
06:07:20|0.91883
06:07:22|0.91883
06:07:22|0.91883
06:07:23|0.91883
06:07:24|0.91883
06:07:25|0.91883
06:07:27|0.91901
06:07:28|0.91901
06:07:28|0.91901
06:07:30|0.91901
06:07:31|0.91901
06:07:31|0.91853
06:07:33|0.91853
06:07:33|0.91853
06:07:34|0.91853
06:07:36|0.91853
06:07:36|0.91853
06:07:37|0.91853
06:07:38|0.91853
06:07:40|0.91868
06:07:40|0.91868
06:07:41|0.91868
06:07:43|0.91868
06:07:45|0.91868
06:07:46|0.91868
06:07:47|0.91868
06:07:48|0.91868
06:07:49|0.91868
06:07:50|0.91868
06:07:51|0.91868
06:07:52|0.91848
06:07:53|0.91846
06:07:53|0.91877
06:07:55|0.91877
06:07:56|0.91905
06:07:57|0.91905
06:07:58|0.91905
06:07:59|0.91905
06:08:00|0.91905
06:08:02|0.91905
06:08:02|0.91904
06:08:03|0.92
06:08:04|0.92
06:08:06|0.92
06:08:07|0.92
06:08:08|0.92
06:08:09|0.92
06:08:09|0.92
06:08:11|0.92
06:08:12|0.91957
06:08:13|0.91957
06:08:13|0.91957
06:08:15|0.92038
06:08:16|0.92038
06:08:17|0.92038
06:08:18|0.92038
06:08:19|0.92038
06:08:20|0.92038
06:08:21|0.92038
06:08:22|0.92038
06:08:22|0.92043
06:08:24|0.92043
06:08:25|0.92043
06:08:26|0.92043
06:08:27|0.92043
06:08:28|0.92043
06:08:29|0.92043
06:08:30|0.92092
06:08:31|0.92092
06:08:32|0.92092
06:08:33|0.92092
06:08:34|0.92092
06:08:35|0.92136
06:08:36|0.92136
06:08:37|0.92136
06:08:38|0.92136
06:08:39|0.92136
06:08:40|0.92136
06:08:41|0.92136
06:08:42|0.92136
06:08:43|0.92136
06:08:45|0.92136
06:08:46|0.92159
06:08:47|0.92159
06:08:48|0.92159
06:08:50|0.92159
06:08:50|0.92159
06:08:52|0.92159
06:08:53|0.92159
06:08:54|0.92159
06:08:55|0.92159
06:08:56|0.92158
06:08:57|0.92133
06:08:58|0.92133
06:08:59|0.92133
06:09:00|0.92136
06:09:01|0.9219
06:09:02|0.9219
06:09:04|0.92191
06:09:04|0.92198
06:09:06|0.92198
06:09:06|0.92198
06:09:07|0.92198
06:09:09|0.92198
06:09:10|0.92198
06:09:11|0.92293
06:09:12|0.924
06:09:13|0.92372
06:09:13|0.92372
06:09:15|0.92354
06:09:16|0.92354
06:09:17|0.92354
06:09:18|0.92354
06:09:19|0.92307
06:09:20|0.92307
06:09:21|0.92307
06:09:22|0.92307
06:09:23|0.92307
06:09:24|0.92307
06:09:25|0.92356
06:09:26|0.92356
06:09:27|0.92356
06:09:28|0.92355
06:09:29|0.92355
06:09:30|0.92355
06:09:31|0.92391
06:09:32|0.92391
06:09:33|0.92358
06:09:34|0.92358
06:09:35|0.92358
06:09:36|0.92358
06:09:37|0.92358
06:09:38|0.92358
06:09:39|0.92358
06:09:40|0.92358
06:09:41|0.92358
06:09:42|0.92358
06:09:43|0.92319
06:09:44|0.92319
06:09:45|0.92319
06:09:46|0.9235
06:09:47|0.9235
06:09:48|0.9235
06:09:49|0.9235
06:09:50|0.9235
06:09:51|0.9235
06:09:52|0.9235
06:09:54|0.92356
06:09:54|0.9239
06:09:55|0.9239
06:09:57|0.9239
06:09:57|0.9239
06:09:58|0.9239
06:09:59|0.9239
06:10:01|0.9239
06:10:02|0.9239
06:10:03|0.9239
06:10:05|0.9239
06:10:05|0.92431
06:10:06|0.92431
06:10:07|0.92414
06:10:09|0.92409
06:10:10|0.92409
06:10:10|0.92407
06:10:12|0.92407
06:10:13|0.92407
06:10:13|0.92407
06:10:15|0.92407
06:10:15|0.92407
06:10:17|0.92401
06:10:18|0.92401
06:10:18|0.92403
06:10:20|0.92403
06:10:21|0.92403
06:10:22|0.92403
06:10:23|0.92377
06:10:24|0.92377
06:10:24|0.92377
06:10:25|0.92383
06:10:27|0.92383
06:10:28|0.92383
06:10:28|0.92383
06:10:30|0.92365
06:10:31|0.92365
06:10:31|0.92365
06:10:33|0.92365
06:10:34|0.92365
06:10:35|0.92365
06:10:36|0.92365
06:10:37|0.92365
06:10:38|0.92365
06:10:39|0.92365
06:10:39|0.92322
06:10:41|0.92322
06:10:42|0.92322
06:10:42|0.92322
06:10:44|0.92322
06:10:45|0.92278
06:10:46|0.92278
06:10:48|0.92278
06:10:48|0.92278
06:10:49|0.92278
06:10:50|0.92278
06:10:51|0.92336
06:10:53|0.92324
06:10:53|0.92324
06:10:54|0.92324
06:10:56|0.92324
06:10:57|0.92268
06:10:57|0.92268
06:10:58|0.92268
06:10:59|0.92268
06:11:01|0.92276
06:11:01|0.92276
06:11:02|0.92276
06:11:04|0.92276
06:11:05|0.92276
06:11:06|0.92276
06:11:07|0.92313
06:11:08|0.92378
06:11:09|0.92378
06:11:10|0.92378
06:11:11|0.92441
06:11:12|0.92439
06:11:13|0.92439
06:11:14|0.92439
06:11:15|0.92391
06:11:17|0.92391
06:11:18|0.92391
06:11:18|0.92337
06:11:19|0.92306
06:11:20|0.92306
06:11:22|0.92306
06:11:23|0.92306
06:11:23|0.92306
06:11:25|0.92306
06:11:26|0.92269
06:11:26|0.92287
06:11:28|0.92287
06:11:28|0.92287
06:11:30|0.92365
06:11:31|0.9238
06:11:31|0.9238
06:11:32|0.9238
06:11:33|0.9238
06:11:34|0.9238
06:11:35|0.9238
06:11:36|0.92338
06:11:38|0.92338
06:11:38|0.92379
06:11:40|0.92379
06:11:40|0.9243
06:11:41|0.9243
06:11:42|0.92416
06:11:43|0.92416
06:11:44|0.92427
06:11:45|0.92499
06:11:46|0.92499
06:11:47|0.92508
06:11:49|0.92508
06:11:51|0.92508
06:11:51|0.92508
06:11:52|0.92464
06:11:53|0.92464
06:11:54|0.92464
06:11:55|0.92464
06:11:56|0.92464
06:11:58|0.92464
06:11:58|0.92448
06:11:59|0.92468
06:12:00|0.92468
06:12:02|0.92468
06:12:03|0.92468
06:12:03|0.92468
06:12:05|0.92468
06:12:07|0.92468
06:12:07|0.92468
06:12:08|0.92468
06:12:09|0.92462
06:12:11|0.92378
06:12:11|0.92385
06:12:12|0.92385
06:12:14|0.92423
06:12:15|0.92404
06:12:16|0.92404
06:12:16|0.92402
06:12:18|0.92423
06:12:19|0.92389
06:12:19|0.92353
06:12:20|0.92353
06:12:21|0.92353
06:12:22|0.92355
06:12:24|0.92355
06:12:25|0.92331
06:12:26|0.92295
06:12:27|0.92295
06:12:28|0.9228
06:12:28|0.92241
06:12:30|0.92147
06:12:36|0.92267
06:12:37|0.9223
06:12:38|0.9223
06:12:39|0.9223
06:12:40|0.9223
06:12:41|0.9223
06:12:42|0.9223
06:12:42|0.9223
06:12:44|0.92205
06:12:44|0.92192
06:12:45|0.92192
06:12:47|0.92187
06:12:48|0.92187
06:12:49|0.92187
06:12:50|0.92187
06:12:52|0.92178
06:12:53|0.92176
06:12:54|0.92176
06:12:56|0.92229
06:12:56|0.92229
06:12:59|0.92221
06:12:59|0.92221
06:13:01|0.92194
06:13:02|0.92278
06:13:03|0.9223
06:13:03|0.92206
06:13:05|0.92188
06:13:06|0.92148
06:13:07|0.92139
06:13:09|0.92062
06:13:10|0.92062
06:13:11|0.92078
06:13:12|0.92078
06:13:12|0.92046
06:13:13|0.92046
06:13:15|0.92008
06:13:16|0.91996
06:13:17|0.92015
06:13:18|0.92015
06:13:19|0.92051
06:13:20|0.92051
06:13:21|0.92051
06:13:22|0.92046
06:13:23|0.92005
06:13:24|0.92005
06:13:25|0.92005
06:13:26|0.92005
06:13:27|0.91966
06:13:28|0.9194
06:13:29|0.9194
06:13:30|0.9194
06:13:31|0.9194
06:13:32|0.9194
06:13:34|0.9194
06:13:34|0.9194
06:13:35|0.92006
06:13:36|0.92006
06:13:37|0.91967
06:13:39|0.91967
06:13:39|0.92003
06:13:41|0.92003
06:13:42|0.92003
06:13:43|0.92047
06:13:43|0.92047
06:13:44|0.92047
06:13:45|0.92047
06:13:46|0.9206
06:13:47|0.9206
06:13:49|0.9206
06:13:50|0.9206
06:13:51|0.9206
06:13:52|0.92113
06:13:53|0.92113
06:13:54|0.92231
06:13:54|0.92241
06:13:55|0.92288
06:13:56|0.92288
06:13:58|0.92288
06:13:59|0.92247
06:13:59|0.92197
06:14:00|0.92193
06:14:01|0.92193
06:14:02|0.92192
06:14:03|0.92222
06:14:04|0.92196
06:14:06|0.92196
06:14:08|0.92231
06:14:09|0.92231
06:14:09|0.92293
06:14:11|0.92293
06:14:12|0.92302
06:14:12|0.92302
06:14:13|0.92316
06:14:15|0.92332
06:14:16|0.92339
06:14:16|0.92336
06:14:18|0.92336
06:14:18|0.92336
06:14:20|0.92336
06:14:21|0.92336
06:14:22|0.92336
06:14:23|0.92336
06:14:24|0.92336
06:14:25|0.92336
06:14:25|0.92336
06:14:26|0.92336
06:14:28|0.92336
06:14:29|0.92336
06:14:30|0.92301
06:14:31|0.92301
06:14:31|0.92301
06:14:33|0.9232
06:14:34|0.92336
06:14:35|0.92298
06:14:36|0.92339
06:14:37|0.92339
06:14:38|0.92339
06:14:39|0.92307
06:14:40|0.92307
06:14:41|0.92307
06:14:42|0.92307
06:14:43|0.92303
06:14:44|0.92311
06:14:46|0.92311
06:14:47|0.92311
06:14:47|0.92311
06:14:49|0.92311
06:14:50|0.92311
06:14:51|0.92311
06:14:52|0.92311
06:14:53|0.92311
06:14:54|0.92311
06:14:55|0.9231
06:14:57|0.9231
06:14:58|0.92277
06:14:59|0.92339
06:15:00|0.92339
06:15:00|0.92373
06:15:02|0.92303
06:15:02|0.92303
06:15:04|0.92303
06:15:05|0.92303
06:15:06|0.92303
06:15:07|0.923
06:15:08|0.923
06:15:10|0.923
06:15:10|0.923
06:15:12|0.92323
06:15:12|0.92323
06:15:13|0.92323
06:15:14|0.92323
06:15:15|0.92333
06:15:17|0.92333
06:15:18|0.92333
06:15:19|0.92333
06:15:20|0.92333
06:15:21|0.92333
06:15:22|0.92333
06:15:23|0.92274
06:15:24|0.923
06:15:25|0.923
06:15:26|0.92376
06:15:27|0.92376
06:15:28|0.92416
06:15:29|0.92416
06:15:30|0.92416
06:15:31|0.92459
06:15:32|0.92499
06:15:33|0.92506
06:15:34|0.92506
06:15:35|0.92506
06:15:36|0.92506
06:15:37|0.92506
06:15:38|0.92473
06:15:39|0.92473
06:15:40|0.92473
06:15:41|0.92496
06:15:42|0.92496
06:15:43|0.92518
06:15:44|0.92518
06:15:45|0.92499
06:15:46|0.92476
06:15:47|0.92477
06:15:49|0.92477
06:15:49|0.92482
06:15:50|0.9244
06:15:51|0.9244
06:15:53|0.9244
06:15:54|0.9244
06:15:54|0.9244
06:15:55|0.92456
06:15:56|0.92402
06:15:58|0.924
06:15:59|0.92408
06:15:59|0.92395
06:16:00|0.92404
06:16:01|0.92409
06:16:02|0.92425
06:16:04|0.92425
06:16:05|0.92425
06:16:05|0.92387
06:16:06|0.92392
06:16:07|0.92392
06:16:08|0.92419
06:16:10|0.92419
06:16:11|0.92419
06:16:12|0.9251
06:16:13|0.9251
06:16:13|0.9251
06:16:14|0.9251
06:16:15|0.9251
06:16:17|0.9251
06:16:17|0.92463
06:16:18|0.92463
06:16:19|0.92494
06:16:20|0.92497
06:16:21|0.9255
06:16:22|0.9255
06:16:23|0.92567
06:16:25|0.92565
06:16:26|0.92565
06:16:27|0.92565
06:16:28|0.92565
06:16:29|0.92565
06:16:30|0.92565
06:16:31|0.92565
06:16:32|0.92555
06:16:33|0.92598
06:16:34|0.92609
06:16:35|0.92582
06:16:36|0.92586
06:16:37|0.92555
06:16:38|0.92587
06:16:39|0.92587
06:16:40|0.92599
06:16:41|0.92593
06:16:42|0.92618
06:16:43|0.92618
06:16:44|0.92591
06:16:45|0.92591
06:16:46|0.92591
06:16:47|0.92591
06:16:48|0.92608
06:16:49|0.92604
06:16:50|0.92605
06:16:51|0.92605
06:16:52|0.9262
06:16:54|0.92641
06:16:54|0.92641
06:16:55|0.92641
06:16:56|0.92641
06:16:58|0.92673
06:16:58|0.92673
06:17:00|0.92673
06:17:00|0.92653
06:17:02|0.92653
06:17:03|0.92653
06:17:04|0.92653
06:17:05|0.92595
06:17:06|0.92595
06:17:07|0.92653
06:17:08|0.92648
06:17:09|0.92648
06:17:10|0.92648
06:17:11|0.92648
06:17:12|0.92662
06:17:13|0.92662
06:17:14|0.92689
06:17:15|0.92686
06:17:16|0.92686
06:17:17|0.92686
06:17:18|0.92686
06:17:19|0.92686
06:17:21|0.9273
06:17:21|0.92709
06:17:23|0.927
06:17:23|0.92701
06:17:25|0.92648
06:17:25|0.92684
06:17:26|0.92684
06:17:27|0.92681
06:17:28|0.92686
06:17:30|0.92613
06:17:30|0.92594
06:17:31|0.92624
06:17:32|0.92596
06:17:33|0.92596
06:17:34|0.92595
06:17:35|0.92616
06:17:36|0.9264
06:17:39|0.9264
06:17:40|0.9264
06:17:40|0.9264
06:17:41|0.92668
06:17:42|0.92668
06:17:43|0.92628
06:17:44|0.92628
06:17:45|0.92628
06:17:47|0.92628
06:17:48|0.92625
06:17:49|0.92625
06:17:50|0.92644
06:17:51|0.92644
06:17:52|0.9262
06:17:53|0.92609
06:17:54|0.92609
06:17:55|0.92609
06:17:56|0.92588
06:17:57|0.92575
06:17:58|0.92575
06:17:59|0.92574
06:18:00|0.92574
06:18:01|0.92574
06:18:02|0.92572
06:18:03|0.92569
06:18:04|0.92568
06:18:05|0.9246
06:18:07|0.9249
06:18:07|0.92501
06:18:08|0.9253
06:18:10|0.92504
06:18:10|0.92504
06:18:11|0.92504
06:18:13|0.92504
06:18:14|0.92487
06:18:15|0.92504
06:18:16|0.92497
06:18:16|0.92497
06:18:17|0.92497
06:18:19|0.92491
06:18:20|0.92491
06:18:20|0.92491
06:18:21|0.92491
06:18:22|0.92491
06:18:23|0.92471
06:18:25|0.9247
06:18:25|0.92477
06:18:27|0.92453
06:18:28|0.92415
06:18:28|0.92446
06:18:30|0.92438
06:18:31|0.92473
06:18:32|0.92473
06:18:33|0.92473
06:18:34|0.92473
06:18:35|0.92479
06:18:36|0.92539
06:18:37|0.92539
06:18:38|0.92539
06:18:39|0.92539
06:18:40|0.92539
06:18:41|0.92556
06:18:42|0.92556
06:18:43|0.92556
06:18:44|0.92556
06:18:45|0.92556
06:18:46|0.92556
06:18:47|0.92556
06:18:48|0.92556
06:18:49|0.92601
06:18:50|0.92601
06:18:51|0.92601
06:18:52|0.92601
06:18:53|0.92601
06:18:54|0.92601
06:18:55|0.92601
06:18:56|0.92601
06:18:58|0.92601
06:18:58|0.92584
06:19:00|0.92584
06:19:01|0.92584
06:19:02|0.92584
06:19:03|0.92548
06:19:04|0.92563
06:19:05|0.92513
06:19:06|0.92513
06:19:07|0.92513
06:19:08|0.92513
06:19:09|0.92513
06:19:10|0.92513
06:19:12|0.92513
06:19:13|0.92532
06:19:14|0.92532
06:19:15|0.92532
06:19:17|0.92532
06:19:18|0.92532
06:19:19|0.92532
06:19:20|0.92486
06:19:21|0.92535
06:19:22|0.92535
06:19:23|0.92562
06:19:23|0.92538
06:19:25|0.92538
06:19:26|0.92538
06:19:27|0.92543
06:19:28|0.92543
06:19:29|0.92553
06:19:29|0.92553
06:19:31|0.92553
06:19:31|0.92584
06:19:32|0.92584
06:19:33|0.92584
06:19:36|0.92584
06:19:37|0.92618
06:19:37|0.92618
06:19:38|0.92618
06:19:39|0.92618
06:19:40|0.92611
06:19:42|0.92611
06:19:42|0.92611
06:19:43|0.92611
06:19:45|0.92651
06:19:45|0.92663
06:19:47|0.92669
06:19:48|0.92669
06:19:49|0.92693
06:19:49|0.92693
06:19:51|0.92695
06:19:52|0.92695
06:19:52|0.92695
06:19:54|0.92695
06:19:56|0.927
06:19:56|0.927
06:19:57|0.927
06:19:58|0.92696
06:20:00|0.92697
06:20:00|0.92697
06:20:01|0.92679
06:20:02|0.9268
06:20:04|0.92771
06:20:04|0.92803
06:20:05|0.92833
06:20:07|0.92833
06:20:07|0.92812
06:20:09|0.92812
06:20:09|0.92812
06:20:10|0.92759
06:20:12|0.92782
06:20:13|0.92782
06:20:14|0.92797
06:20:15|0.92797
06:20:16|0.92799
06:20:17|0.92799
06:20:19|0.92799
06:20:19|0.92799
06:20:21|0.92799
06:20:21|0.92799
06:20:22|0.92788
06:20:24|0.92788
06:20:25|0.92737
06:20:26|0.92737
06:20:27|0.92737
06:20:27|0.92671
06:20:29|0.92662
06:20:30|0.92706
06:20:31|0.92706
06:20:32|0.92706
06:20:32|0.92706
06:20:34|0.92706
06:20:35|0.92706
06:20:36|0.92706
06:20:37|0.92706
06:20:38|0.92706
06:20:39|0.9274
06:20:40|0.92739
06:20:41|0.92739
06:20:42|0.92718
06:20:43|0.92718
06:20:44|0.92718
06:20:45|0.92718
06:20:46|0.92718
06:20:47|0.92718
06:20:48|0.92718
06:20:49|0.92714
06:20:50|0.92694
06:20:51|0.92694
06:20:52|0.92694
06:20:53|0.92694
06:20:54|0.92694
06:20:55|0.92694
06:20:56|0.92766
06:20:57|0.92766
06:20:58|0.92754
06:20:59|0.92754
06:21:00|0.92754
06:21:01|0.92754
06:21:02|0.92754
06:21:03|0.92635
06:21:04|0.92575
06:21:05|0.92575
06:21:06|0.92552
06:21:07|0.92552
06:21:08|0.92559
06:21:09|0.92559
06:21:10|0.92605
06:21:11|0.92605
06:21:12|0.92605
06:21:13|0.9262
06:21:15|0.92548
06:21:15|0.92524
06:21:17|0.92512
06:21:18|0.92512
06:21:19|0.92481
06:21:20|0.92481
06:21:21|0.92415
06:21:22|0.92435
06:21:23|0.92435
06:21:24|0.92435
06:21:25|0.92435
06:21:26|0.92435
06:21:27|0.92435
06:21:28|0.92435
06:21:29|0.92383
06:21:30|0.92383
06:21:31|0.92382
06:21:32|0.92382
06:21:34|0.92382
06:21:35|0.92382
06:21:36|0.92382
06:21:37|0.92382
06:21:38|0.92382
06:21:39|0.92354
06:21:40|0.92354
06:21:41|0.92354
06:21:42|0.92354
06:21:43|0.92351
06:21:45|0.92227
06:21:46|0.92253
06:21:46|0.92234
06:21:47|0.92222
06:21:49|0.9225
06:21:49|0.9225
06:21:51|0.9225
06:21:51|0.9225
06:21:52|0.9225
06:21:53|0.92262
06:21:54|0.92262
06:21:55|0.92262
06:21:57|0.92285
06:21:58|0.92274
06:21:59|0.92274
06:22:01|0.92274
06:22:01|0.92288
06:22:03|0.92288
06:22:04|0.92345
06:22:05|0.92354
06:22:05|0.92354
06:22:06|0.92354
06:22:07|0.925
06:22:08|0.92576
06:22:09|0.92583
06:22:11|0.92583
06:22:12|0.9257
06:22:13|0.9257
06:22:14|0.9257
06:22:15|0.926
06:22:15|0.92569
06:22:17|0.92569
06:22:18|0.92583
06:22:19|0.92583
06:22:21|0.92583
06:22:22|0.92583
06:22:22|0.92592
06:22:23|0.9262
06:22:24|0.9262
06:22:26|0.9262
06:22:27|0.9262
06:22:27|0.9262
06:22:28|0.9262
06:22:30|0.92583
06:22:31|0.92558
06:22:32|0.92558
06:22:33|0.92525
06:22:34|0.9251
06:22:36|0.92435
06:22:36|0.92458
06:22:37|0.9239
06:22:38|0.9239
06:22:39|0.9239
06:22:41|0.92346
06:22:42|0.92304
06:22:43|0.92304
06:22:43|0.92243
06:22:45|0.92291
06:22:46|0.92291
06:22:47|0.92291
06:22:48|0.92285
06:22:49|0.92285
06:22:50|0.92285
06:22:51|0.92285
06:22:52|0.92229
06:22:53|0.92229
06:22:54|0.92214
06:22:54|0.92193
06:22:56|0.92193
06:22:56|0.92183
06:22:59|0.92165
06:23:00|0.92165
06:23:01|0.92165
06:23:02|0.92184
06:23:03|0.92184
06:23:05|0.92174
06:23:06|0.9223
06:23:06|0.92247
06:23:07|0.92305
06:23:08|0.92305
06:23:09|0.92305
06:23:11|0.92313
06:23:11|0.92345
06:23:13|0.92345
06:23:13|0.92345
06:23:15|0.92296
06:23:15|0.92296
06:23:17|0.92389
06:23:18|0.92415
06:23:19|0.92435
06:23:21|0.92405
06:23:21|0.92405
06:23:23|0.92365
06:23:23|0.92338
06:23:25|0.92338
06:23:26|0.92338
06:23:27|0.92347
06:23:27|0.92347
06:23:29|0.9233
06:23:29|0.92309
06:23:31|0.92334
06:23:31|0.92343
06:23:32|0.92343
06:23:34|0.92367
06:23:36|0.92367
06:23:36|0.92367
06:23:37|0.92367
06:23:39|0.92318
06:23:40|0.92318
06:23:40|0.92316
06:23:42|0.92316
06:23:43|0.92316
06:23:44|0.92316
06:23:45|0.92316
06:23:46|0.92316
06:23:46|0.92316
06:23:48|0.92316
06:23:48|0.92334
06:23:50|0.92334
06:23:51|0.92335
06:23:52|0.92335
06:23:53|0.92397
06:23:54|0.92479
06:23:55|0.92479
06:23:57|0.92479
06:23:57|0.92505
06:23:59|0.92505
06:24:00|0.92505
06:24:01|0.92469
06:24:02|0.92469
06:24:03|0.92469
06:24:04|0.92469
06:24:05|0.92469
06:24:06|0.92452
06:24:08|0.92452
06:24:09|0.9248
06:24:10|0.9248
06:24:10|0.92461
06:24:11|0.92452
06:24:12|0.92452
06:24:13|0.92452
06:24:14|0.92452
06:24:15|0.92443
06:24:17|0.92443
06:24:19|0.92443
06:24:20|0.92358
06:24:21|0.92358
06:24:23|0.92327
06:24:24|0.92317
06:24:25|0.92317
06:24:26|0.92305
06:24:27|0.92305
06:24:28|0.92284
06:24:29|0.92284
06:24:30|0.9228
06:24:31|0.92225
06:24:32|0.92225
06:24:33|0.92225
06:24:34|0.92225
06:24:35|0.92225
06:24:36|0.92225
06:24:37|0.92225
06:24:38|0.92225
06:24:39|0.92225
06:24:41|0.92227
06:24:42|0.92227
06:24:42|0.92227
06:24:43|0.92227
06:24:44|0.92227
06:24:45|0.92227
06:24:47|0.92253
06:24:47|0.92253
06:24:49|0.92253
06:24:50|0.92253
06:24:50|0.92253
06:24:51|0.92253
06:24:53|0.92369
06:24:53|0.92382
06:24:54|0.92386
06:24:55|0.92386
06:24:56|0.92386
06:24:57|0.92377
06:24:59|0.92385
06:25:00|0.92376
06:25:01|0.92377
06:25:01|0.92383
06:25:03|0.92383
06:25:04|0.92383
06:25:05|0.9245
06:25:06|0.9245
06:25:07|0.9245
06:25:08|0.9245
06:25:09|0.92444
06:25:10|0.92409
06:25:11|0.92388
06:25:12|0.92388
06:25:13|0.92363
06:25:14|0.92363
06:25:15|0.92363
06:25:16|0.9242
06:25:17|0.9242
06:25:18|0.9242
06:25:19|0.9242
06:25:20|0.9242
06:25:21|0.9242
06:25:22|0.92385
06:25:23|0.92349
06:25:24|0.92349
06:25:25|0.92325
06:25:26|0.92325
06:25:27|0.92325
06:25:29|0.92325
06:25:30|0.92325
06:25:30|0.92282
06:25:32|0.92254
06:25:32|0.92283
06:25:33|0.92283
06:25:34|0.92283
06:25:36|0.92283
06:25:36|0.92283
06:25:37|0.92283
06:25:39|0.92289
06:25:39|0.92289
06:25:40|0.92261
06:25:41|0.92259
06:25:43|0.92248
06:25:44|0.92248
06:25:45|0.92199
06:25:45|0.92199
06:25:47|0.92194
06:25:47|0.92194
06:25:49|0.92194
06:25:50|0.92194
06:25:52|0.92194
06:25:52|0.92175
06:25:53|0.92175
06:25:54|0.92175
06:25:55|0.92175
06:25:56|0.92207
06:25:58|0.92207
06:25:58|0.92207
06:25:59|0.92112
06:26:00|0.92112
06:26:01|0.92088
06:26:02|0.92088
06:26:04|0.92088
06:26:05|0.92048
06:26:06|0.92048
06:26:06|0.9209
06:26:08|0.9209
06:26:09|0.9209
06:26:10|0.9209
06:26:11|0.9209
06:26:12|0.9209
06:26:13|0.9209
06:26:14|0.92088
06:26:15|0.92073
06:26:16|0.92073
06:26:17|0.92073
06:26:18|0.92073
06:26:19|0.92073
06:26:20|0.92073
06:26:21|0.92073
06:26:22|0.92073
06:26:23|0.92073
06:26:24|0.92028
06:26:25|0.92017
06:26:26|0.92017
06:26:27|0.91985
06:26:28|0.91996
06:26:29|0.91996
06:26:30|0.91996
06:26:31|0.91996
06:26:32|0.91996
06:26:33|0.91996
06:26:34|0.91996
06:26:35|0.9203
06:26:36|0.9203
06:26:37|0.92046
06:26:38|0.92046
06:26:39|0.92046
06:26:40|0.92046
06:26:41|0.92046
06:26:43|0.92046
06:26:44|0.92022
06:26:44|0.92022
06:26:45|0.92022
06:26:47|0.92029
06:26:47|0.92001
06:26:49|0.92001
06:26:49|0.92001
06:26:50|0.91981
06:26:52|0.91958
06:26:52|0.91958
06:26:53|0.91958
06:26:54|0.91958
06:26:55|0.91958
06:26:56|0.91958
06:26:57|0.91809
06:26:58|0.91913
06:26:59|0.91923
06:27:00|0.91923
06:27:02|0.92028
06:27:02|0.92028
06:27:03|0.92028
06:27:05|0.92028
06:27:05|0.92028
06:27:07|0.92028
06:27:08|0.92028
06:27:09|0.91985
06:27:10|0.91985
06:27:12|0.91933
06:27:12|0.91933
06:27:13|0.91933
06:27:14|0.91937
06:27:15|0.91975
06:27:17|0.91975
06:27:17|0.91975
06:27:18|0.91975
06:27:20|0.91975
06:27:20|0.91975
06:27:23|0.91975
06:27:24|0.91975
06:27:24|0.91975
06:27:25|0.91999
06:27:26|0.91999
06:27:28|0.91999
06:27:29|0.91999
06:27:30|0.91999
06:27:31|0.91999
06:27:32|0.91999
06:27:33|0.91999
06:27:35|0.91999
06:27:36|0.91983
06:27:36|0.91983
06:27:37|0.91983
06:27:39|0.91983
06:27:40|0.91958
06:27:41|0.91958
06:27:42|0.91958
06:27:42|0.91958
06:27:43|0.91958
06:27:45|0.91958
06:27:46|0.91958
06:27:47|0.91958
06:27:47|0.91958
06:27:48|0.91958
06:27:49|0.91958
06:27:50|0.91958
06:27:51|0.92051
06:27:53|0.92051
06:27:53|0.9209
06:27:54|0.9209
06:27:56|0.92065
06:27:56|0.92065
06:27:57|0.92065
06:27:58|0.92065
06:27:59|0.92065
06:28:01|0.92105
06:28:01|0.92105
06:28:02|0.92045
06:28:04|0.92045
06:28:05|0.92065
06:28:06|0.92065
06:28:07|0.92137
06:28:08|0.92137
06:28:09|0.92137
06:28:10|0.92137
06:28:11|0.92137
06:28:13|0.92079
06:28:14|0.92079
06:28:15|0.92079
06:28:15|0.92086
06:28:17|0.92078
06:28:18|0.92056
06:28:19|0.92056
06:28:20|0.92056
06:28:20|0.92056
06:28:21|0.92022
06:28:23|0.92021
06:28:25|0.92006
06:28:26|0.92053
06:28:27|0.92005
06:28:29|0.92005
06:28:29|0.92005
06:28:30|0.92022
06:28:32|0.91993
06:28:33|0.91993
06:28:33|0.91993
06:28:34|0.91993
06:28:35|0.91993
06:28:36|0.91993
06:28:37|0.91993
06:28:39|0.91988
06:28:39|0.91988
06:28:41|0.91955
06:28:41|0.91955
06:28:42|0.91967
06:28:43|0.91967
06:28:45|0.91967
06:28:46|0.91967
06:28:46|0.91967
06:28:47|0.91967
06:28:48|0.91967
06:28:50|0.91967
06:28:51|0.91998
06:28:52|0.92018
06:28:53|0.92018
06:28:54|0.92018
06:28:55|0.92018
06:28:56|0.92018
06:28:56|0.92063
06:28:57|0.92063
06:28:58|0.92063
06:28:59|0.92108
06:29:01|0.92117
06:29:01|0.92163
06:29:03|0.92192
06:29:04|0.92188
06:29:05|0.92185
06:29:06|0.92188
06:29:07|0.92188
06:29:08|0.92196
06:29:09|0.92216
06:29:10|0.92223
06:29:11|0.92223
06:29:12|0.92223
06:29:13|0.92223
06:29:14|0.9218
06:29:16|0.92203
06:29:16|0.92181
06:29:17|0.92177
06:29:18|0.92156
06:29:20|0.92164
06:29:20|0.92185
06:29:22|0.92185
06:29:23|0.92185
06:29:23|0.92181
06:29:25|0.92181
06:29:26|0.92207
06:29:26|0.92182
06:29:28|0.92199
06:29:29|0.92221
06:29:30|0.92243
06:29:32|0.92224
06:29:32|0.92224
06:29:34|0.92224
06:29:34|0.922
06:29:36|0.922
06:29:37|0.92198
06:29:37|0.92198
06:29:38|0.92179
06:29:40|0.92168
06:29:40|0.92172
06:29:42|0.92172
06:29:43|0.92194
06:29:44|0.92193
06:29:44|0.92193
06:29:45|0.92193
06:29:46|0.92188
06:29:48|0.92186
06:29:49|0.92186
06:29:49|0.92195
06:29:51|0.9218
06:29:51|0.9218
06:29:52|0.9218
06:29:53|0.9218
06:29:55|0.9218
06:29:56|0.9218
06:29:57|0.9218
06:29:57|0.9218
06:29:59|0.9218
06:30:00|0.9218
06:30:01|0.92184
06:30:02|0.92197
06:30:03|0.92184
06:30:04|0.92184
06:30:06|0.92184
06:30:07|0.92312
06:30:08|0.92312
06:30:08|0.92255
06:30:09|0.92255
06:30:10|0.92282
06:30:12|0.92282
06:30:12|0.92282
06:30:14|0.92282
06:30:15|0.92282
06:30:16|0.92343
06:30:16|0.92342
06:30:18|0.92342
06:30:19|0.92342
06:30:19|0.92342
06:30:21|0.92342
06:30:22|0.92342
06:30:23|0.92343
06:30:24|0.92343
06:30:25|0.92342
06:30:26|0.92342
06:30:27|0.92342
06:30:29|0.9223
06:30:29|0.9223
06:30:30|0.9223
06:30:32|0.9223
06:30:33|0.92307
06:30:33|0.92307
06:30:35|0.92307
06:30:36|0.92337
06:30:36|0.92337
06:30:38|0.92353
06:30:39|0.92372
06:30:40|0.92372
06:30:41|0.92372
06:30:42|0.92372
06:30:43|0.92372
06:30:44|0.92336
06:30:45|0.92321
06:30:46|0.92333
06:30:47|0.92333
06:30:48|0.92333
06:30:50|0.92378
06:30:51|0.92378
06:30:52|0.92392
06:30:54|0.92392
06:30:54|0.92392
06:30:55|0.92392
06:30:56|0.92392
06:30:57|0.92392
06:30:58|0.92379
06:30:59|0.92402
06:31:01|0.92461
06:31:01|0.92508
06:31:02|0.92511
06:31:04|0.9262
06:31:04|0.9262
06:31:05|0.92599
06:31:07|0.92599
06:31:08|0.92641
06:31:09|0.92641
06:31:10|0.92641
06:31:11|0.92641
06:31:12|0.92641
06:31:13|0.92641
06:31:14|0.92641
06:31:15|0.92641
06:31:17|0.92669
06:31:17|0.92669
06:31:18|0.92669
06:31:19|0.9264
06:31:20|0.92626
06:31:21|0.92591
06:31:23|0.92597
06:31:24|0.92597
06:31:25|0.92597
06:31:26|0.92597
06:31:27|0.92595
06:31:28|0.92544
06:31:29|0.92544
06:31:30|0.92525
06:31:31|0.92498
06:31:33|0.92484
06:31:33|0.92471
06:31:35|0.92471
06:31:35|0.9241
06:31:36|0.9241
06:31:37|0.9241
06:31:39|0.92327
06:31:40|0.92327
06:31:41|0.92309
06:31:42|0.92289
06:31:43|0.92289
06:31:44|0.92329
06:31:45|0.92329
06:31:46|0.92369
06:31:47|0.92369
06:31:48|0.92369
06:31:49|0.92376
06:31:50|0.92376
06:31:51|0.92376
06:31:52|0.92376
06:31:53|0.92376
06:31:54|0.92376
06:31:55|0.92354
06:31:56|0.92354
06:31:57|0.92354
06:31:58|0.92354
06:31:59|0.92407
06:32:00|0.92407
06:32:01|0.92407
06:32:02|0.92396
06:32:03|0.92396
06:32:04|0.92396
06:32:05|0.92373
06:32:06|0.9232
06:32:07|0.92309
06:32:08|0.92309
06:32:09|0.92284
06:32:10|0.92284
06:32:11|0.92368
06:32:12|0.92368
06:32:13|0.9237
06:32:14|0.9237
06:32:15|0.92341
06:32:16|0.92301
06:32:17|0.9232
06:32:18|0.9232
06:32:19|0.9232
06:32:21|0.92287
06:32:21|0.92287
06:32:22|0.92287
06:32:24|0.92287
06:32:25|0.92286
06:32:27|0.92286
06:32:27|0.92298
06:32:29|0.92325
06:32:30|0.92325
06:32:30|0.92325
06:32:32|0.92325
06:32:33|0.92325
06:32:34|0.92325
06:32:35|0.92325
06:32:36|0.92325
06:32:37|0.92325
06:32:38|0.92325
06:32:40|0.923
06:32:40|0.923
06:32:41|0.923
06:32:43|0.923
06:32:43|0.92336
06:32:45|0.92334
06:32:45|0.92334
06:32:46|0.92311
06:32:48|0.92311
06:32:49|0.92311
06:32:49|0.92311
06:32:50|0.92364
06:32:51|0.92352
06:32:53|0.92321
06:32:54|0.92321
06:32:55|0.92321
06:32:55|0.9228
06:32:57|0.92273
06:32:58|0.92262
06:32:59|0.92238
06:33:00|0.92238
06:33:01|0.92238
06:33:02|0.92184
06:33:04|0.92184
06:33:04|0.92218
06:33:05|0.92259
06:33:06|0.92259
06:33:08|0.92302
06:33:09|0.92302
06:33:10|0.92272
06:33:10|0.92272
06:33:12|0.92251
06:33:12|0.92237
06:33:14|0.92209
06:33:15|0.92205
06:33:16|0.92212
06:33:17|0.92237
06:33:18|0.9224
06:33:19|0.92192
06:33:20|0.92192
06:33:21|0.92221
06:33:21|0.92221
06:33:23|0.92221
06:33:24|0.92202
06:33:26|0.9232
06:33:26|0.92299
06:33:28|0.92299
06:33:29|0.92299
06:33:30|0.92282
06:33:31|0.92305
06:33:31|0.92264
06:33:33|0.92264
06:33:33|0.92264
06:33:34|0.9226
06:33:36|0.92264
06:33:37|0.92264
06:33:37|0.92264
06:33:39|0.92264
06:33:39|0.92264
06:33:41|0.92316
06:33:43|0.92316
06:33:44|0.92319
06:33:44|0.92319
06:33:46|0.92319
06:33:47|0.92319
06:33:47|0.92319
06:33:48|0.92319
06:33:50|0.92319
06:33:51|0.92437
06:33:53|0.92424
06:33:53|0.92424
06:33:54|0.92424
06:33:55|0.92424
06:33:57|0.9239
06:33:57|0.92389
06:33:58|0.92439
06:34:00|0.9247
06:34:01|0.9247
06:34:01|0.9247
06:34:02|0.92463
06:34:03|0.92463
06:34:04|0.92494
06:34:05|0.92494
06:34:06|0.92477
06:34:07|0.92477
06:34:09|0.92477
06:34:09|0.92477
06:34:11|0.92453
06:34:13|0.92472
06:34:13|0.92472
06:34:15|0.92472
06:34:15|0.92447
06:34:16|0.92447
06:34:18|0.92454
06:34:19|0.92454
06:34:19|0.92422
06:34:21|0.9241
06:34:21|0.92387
06:34:22|0.92387
06:34:23|0.92352
06:34:24|0.92376
06:34:26|0.92376
06:34:27|0.92376
06:34:28|0.92376
06:34:29|0.92376
06:34:30|0.92376
06:34:31|0.92407
06:34:32|0.92461
06:34:33|0.92461
06:34:34|0.92461
06:34:35|0.92461
06:34:37|0.92538
06:34:37|0.9251
06:34:39|0.92495
06:34:39|0.92447
06:34:40|0.92447
06:34:42|0.92447
06:34:43|0.92447
06:34:44|0.92447
06:34:45|0.92432
06:34:45|0.92432
06:34:46|0.92414
06:34:48|0.92414
06:34:48|0.92414
06:34:49|0.92414
06:34:51|0.92355
06:34:53|0.92344
06:34:53|0.92344
06:34:54|0.92344
06:34:55|0.92344
06:34:57|0.92344
06:34:58|0.92344
06:34:58|0.92344
06:35:00|0.92344
06:35:01|0.92344
06:35:02|0.92344
06:35:02|0.92294
06:35:04|0.92334
06:35:04|0.92334
06:35:05|0.92334
06:35:07|0.92334
06:35:08|0.92334
06:35:09|0.92319
06:35:10|0.92247
06:35:11|0.92247
06:35:12|0.92247
06:35:13|0.92247
06:35:14|0.92186
06:35:15|0.92215
06:35:16|0.92219
06:35:17|0.92219
06:35:18|0.92219
06:35:20|0.92219
06:35:20|0.92219
06:35:21|0.92219
06:35:22|0.92219
06:35:24|0.92219
06:35:24|0.92214
06:35:25|0.92218
06:35:26|0.92313
06:35:27|0.92264
06:35:29|0.92264
06:35:29|0.92264
06:35:32|0.92266
06:35:33|0.92266
06:35:33|0.92266
06:35:35|0.92244
06:35:35|0.92244
06:35:37|0.92238
06:35:38|0.92238
06:35:38|0.92168
06:35:40|0.92196
06:35:40|0.9214
06:35:41|0.9214
06:35:43|0.9214
06:35:44|0.9214
06:35:45|0.9214
06:35:46|0.9214
06:35:47|0.9214
06:35:48|0.92138
06:35:49|0.92138
06:35:50|0.92138
06:35:50|0.92138
06:35:51|0.9213
06:35:52|0.9213
06:35:53|0.9213
06:35:54|0.9213
06:35:55|0.9215
06:35:56|0.9215
06:35:57|0.9215
06:35:59|0.9215
06:36:00|0.9215
06:36:00|0.92187
06:36:01|0.92231
06:36:02|0.92231
06:36:04|0.92232
06:36:05|0.92232
06:36:06|0.92258
06:36:07|0.92258
06:36:08|0.92258
06:36:09|0.92258
06:36:11|0.92258
06:36:11|0.92258
06:36:12|0.92223
06:36:14|0.92165
06:36:14|0.92165
06:36:16|0.9217
06:36:17|0.9217
06:36:18|0.9217
06:36:19|0.9217
06:36:19|0.9217
06:36:21|0.92189
06:36:22|0.92189
06:36:23|0.92189
06:36:24|0.92189
06:36:25|0.92189
06:36:27|0.92149
06:36:28|0.92136
06:36:29|0.92136
06:36:30|0.92087
06:36:31|0.92124
06:36:31|0.92124
06:36:32|0.92124
06:36:34|0.92124
06:36:36|0.92124
06:36:37|0.92097
06:36:37|0.92097
06:36:38|0.92024
06:36:39|0.92083
06:36:40|0.92097
06:36:41|0.92084
06:36:43|0.92084
06:36:43|0.92084
06:36:44|0.92084
06:36:45|0.92084
06:36:46|0.92084
06:36:47|0.92084
06:36:48|0.92084
06:36:49|0.92075
06:36:50|0.92078
06:36:52|0.92078
06:36:52|0.92088
06:36:53|0.9203
06:36:54|0.9203
06:36:55|0.9203
06:36:56|0.92091
06:36:58|0.92091
06:36:58|0.92091
06:37:00|0.92091
06:37:01|0.92091
06:37:02|0.92127
06:37:03|0.9214
06:37:04|0.9214
06:37:05|0.9214
06:37:06|0.9214
06:37:07|0.9214
06:37:08|0.9214
06:37:09|0.9214
06:37:10|0.92141
06:37:11|0.92141
06:37:13|0.92141
06:37:13|0.92104
06:37:15|0.92104
06:37:16|0.92012
06:37:17|0.92012
06:37:17|0.92012
06:37:19|0.92012
06:37:20|0.92027
06:37:20|0.92077
06:37:22|0.92077
06:37:23|0.92077
06:37:24|0.92077
06:37:25|0.92077
06:37:26|0.92078
06:37:27|0.92078
06:37:28|0.92078
06:37:30|0.92078
06:37:30|0.92078
06:37:31|0.92078
06:37:34|0.92078
06:37:34|0.92078
06:37:36|0.92078
06:37:37|0.92078
06:37:38|0.92078
06:37:39|0.9213
06:37:40|0.9213
06:37:41|0.9213
06:37:42|0.9213
06:37:43|0.9213
06:37:44|0.92102
06:37:45|0.92102
06:37:46|0.92108
06:37:47|0.92108
06:37:48|0.92108
06:37:49|0.92109
06:37:50|0.92109
06:37:51|0.92109
06:37:52|0.92109
06:37:53|0.92109
06:37:54|0.92109
06:37:55|0.92109
06:37:56|0.92109
06:37:57|0.92109
06:37:58|0.92109
06:37:59|0.92109
06:38:00|0.921
06:38:01|0.921
06:38:02|0.921
06:38:03|0.921
06:38:04|0.921
06:38:05|0.92141
06:38:06|0.92156
06:38:07|0.92188
06:38:09|0.92188
06:38:10|0.92188
06:38:10|0.92187
06:38:11|0.92228
06:38:13|0.92236
06:38:14|0.92228
06:38:14|0.92228
06:38:16|0.92176
06:38:17|0.92176
06:38:18|0.92176
06:38:19|0.92174
06:38:20|0.92174
06:38:21|0.92174
06:38:22|0.92174
06:38:23|0.92174
06:38:24|0.92174
06:38:25|0.92174
06:38:26|0.92174
06:38:27|0.92181
06:38:28|0.92181
06:38:29|0.92181
06:38:30|0.92181
06:38:31|0.92181
06:38:32|0.92147
06:38:33|0.9212
06:38:35|0.9212
06:38:36|0.9212
06:38:37|0.9212
06:38:37|0.9212
06:38:39|0.9212
06:38:39|0.9212
06:38:41|0.92072
06:38:42|0.92072
06:38:43|0.92072
06:38:44|0.92072
06:38:46|0.92072
06:38:46|0.92072
06:38:48|0.92062
06:38:49|0.92062
06:38:50|0.92062
06:38:50|0.92062
06:38:51|0.92062
06:38:52|0.92062
06:38:53|0.92062
06:38:55|0.92062
06:38:55|0.92062
06:38:56|0.92072
06:38:58|0.92072
06:38:59|0.92072
06:39:00|0.9203
06:39:01|0.9203
06:39:02|0.92031
06:39:03|0.92033
06:39:04|0.91996
06:39:05|0.91926
06:39:06|0.91926
06:39:07|0.91926
06:39:08|0.91931
06:39:09|0.91931
06:39:10|0.91931
06:39:11|0.91968
06:39:12|0.91968
06:39:13|0.91983
06:39:15|0.91983
06:39:16|0.92034
06:39:17|0.92034
06:39:19|0.92034
06:39:20|0.92034
06:39:21|0.92071
06:39:22|0.92071
06:39:23|0.92071
06:39:24|0.9204
06:39:25|0.9204
06:39:26|0.9204
06:39:27|0.9204
06:39:28|0.9204
06:39:29|0.9204
06:39:31|0.9204
06:39:32|0.9204
06:39:33|0.9204
06:39:34|0.9204
06:39:36|0.9204
06:39:37|0.9204
06:39:38|0.9204
06:39:39|0.9204
06:39:40|0.9204
06:39:41|0.9204
06:39:42|0.9204
06:39:44|0.9204
06:39:44|0.9206
06:39:45|0.92072
06:39:47|0.92094
06:39:47|0.92167
06:39:48|0.92167
06:39:50|0.92167
06:39:51|0.92167
06:39:51|0.92167
06:39:53|0.92167
06:39:53|0.92167
06:39:55|0.92167
06:39:56|0.92182
06:39:57|0.92182
06:39:58|0.92182
06:39:59|0.92182
06:40:00|0.92182
06:40:01|0.92182
06:40:02|0.92182
06:40:03|0.92182
06:40:04|0.92231
06:40:05|0.92257
06:40:06|0.92257
06:40:07|0.92257
06:40:08|0.92257
06:40:09|0.92228
06:40:10|0.92226
06:40:11|0.92226
06:40:12|0.92226
06:40:13|0.92226
06:40:14|0.92226
06:40:15|0.92226
06:40:16|0.92206
06:40:17|0.92234
06:40:18|0.92234
06:40:19|0.92234
06:40:20|0.92228
06:40:21|0.92274
06:40:22|0.92274
06:40:23|0.92274
06:40:24|0.92201
06:40:25|0.92174
06:40:26|0.92174
06:40:27|0.92174
06:40:28|0.92174
06:40:30|0.92165
06:40:30|0.92165
06:40:31|0.92165
06:40:32|0.92165
06:40:33|0.92165
06:40:34|0.92251
06:40:35|0.92319
06:40:36|0.92319
06:40:37|0.92319
06:40:38|0.92319
06:40:40|0.92319
06:40:41|0.9231
06:40:42|0.9231
06:40:43|0.9231
06:40:44|0.9231
06:40:45|0.92295
06:40:46|0.92295
06:40:47|0.92295
06:40:48|0.92295
06:40:49|0.92295
06:40:51|0.92295
06:40:51|0.92295
06:40:52|0.92295
06:40:54|0.92295
06:40:54|0.92295
06:40:55|0.92295
06:40:56|0.92295
06:40:57|0.92238
06:40:58|0.9222
06:40:59|0.9222
06:41:00|0.9222
06:41:02|0.92172
06:41:02|0.92172
06:41:03|0.92172
06:41:04|0.92172
06:41:05|0.92165
06:41:06|0.92165
06:41:07|0.92165
06:41:08|0.92165
06:41:10|0.92165
06:41:11|0.92165
06:41:11|0.92171
06:41:13|0.92171
06:41:14|0.92171
06:41:15|0.92171
06:41:16|0.9224
06:41:17|0.92161
06:41:18|0.92161
06:41:19|0.92161
06:41:20|0.92161
06:41:21|0.92161
06:41:22|0.92161
06:41:23|0.92161
06:41:24|0.92161
06:41:25|0.92161
06:41:26|0.92161
06:41:27|0.92131
06:41:28|0.92131
06:41:29|0.92131
06:41:30|0.92131
06:41:31|0.92131
06:41:32|0.92131
06:41:34|0.92148
06:41:35|0.92146
06:41:36|0.92146
06:41:37|0.92146
06:41:38|0.92146
06:41:40|0.92146
06:41:40|0.92146
06:41:41|0.92146
06:41:43|0.92146
06:41:44|0.92173
06:41:45|0.92173
06:41:46|0.92173
06:41:47|0.92173
06:41:49|0.92173
06:41:49|0.92173
06:41:50|0.92173
06:41:52|0.92173
06:41:53|0.92173
06:41:54|0.92173
06:41:54|0.92173
06:41:56|0.92173
06:41:57|0.92165
06:41:57|0.9219
06:41:58|0.92228
06:42:00|0.92228
06:42:01|0.92228
06:42:02|0.92228
06:42:02|0.92228
06:42:03|0.92228
06:42:05|0.92228
06:42:06|0.92228
06:42:07|0.92215
06:42:07|0.92215
06:42:09|0.92215
06:42:09|0.92188
06:42:11|0.92188
06:42:12|0.92193
06:42:13|0.92193
06:42:14|0.92193
06:42:15|0.922
06:42:16|0.922
06:42:17|0.922
06:42:18|0.922
06:42:19|0.922
06:42:20|0.922
06:42:21|0.92183
06:42:22|0.92166
06:42:23|0.92166
06:42:24|0.92166
06:42:25|0.92174
06:42:26|0.92174
06:42:28|0.92174
06:42:28|0.9212
06:42:29|0.9212
06:42:30|0.92136
06:42:31|0.92136
06:42:33|0.92125
06:42:33|0.92125
06:42:35|0.92125
06:42:36|0.92125
06:42:37|0.92125
06:42:38|0.92125
06:42:40|0.92125
06:42:41|0.92185
06:42:42|0.92185
06:42:42|0.9216
06:42:44|0.92152
06:42:45|0.9215
06:42:45|0.9215
06:42:47|0.9215
06:42:48|0.9215
06:42:48|0.9215
06:42:50|0.9215
06:42:51|0.9215
06:42:51|0.92112
06:42:53|0.92112
06:42:54|0.92112
06:42:55|0.92112
06:42:57|0.92112
06:42:57|0.92112
06:42:59|0.92112
06:42:59|0.92112
06:43:00|0.92112
06:43:01|0.92174
06:43:03|0.92174
06:43:04|0.92221
06:43:04|0.92221
06:43:06|0.92221
06:43:06|0.92221
06:43:08|0.92221
06:43:08|0.92221
06:43:09|0.92221
06:43:10|0.92242
06:43:11|0.92242
06:43:12|0.92286
06:43:14|0.92286
06:43:14|0.92368
06:43:16|0.92368
06:43:16|0.92386
06:43:17|0.92386
06:43:18|0.92386
06:43:20|0.92417
06:43:21|0.92444
06:43:21|0.92461
06:43:22|0.92488
06:43:23|0.92453
06:43:25|0.92408
06:43:25|0.92408
06:43:26|0.92408
06:43:28|0.92411
06:43:29|0.92411
06:43:30|0.92411
06:43:31|0.92411
06:43:32|0.92411
06:43:33|0.92411
06:43:34|0.92404
06:43:35|0.92404
06:43:36|0.92404
06:43:37|0.92404
06:43:38|0.92411
06:43:39|0.92411
06:43:40|0.92411
06:43:41|0.9254
06:43:43|0.9254
06:43:44|0.9254
06:43:44|0.9254
06:43:46|0.92514
06:43:47|0.92514
06:43:48|0.92514
06:43:49|0.92617
06:43:50|0.92641
06:43:51|0.92641
06:43:52|0.92641
06:43:53|0.9257
06:43:54|0.9257
06:43:55|0.9257
06:43:56|0.92543
06:43:57|0.92587
06:43:58|0.92603
06:44:00|0.92593
06:44:00|0.92593
06:44:01|0.92593
06:44:02|0.92634
06:44:03|0.92634
06:44:05|0.92624
06:44:06|0.92624
06:44:07|0.92534
06:44:08|0.92599
06:44:08|0.92604
06:44:10|0.92604
06:44:11|0.92604
06:44:11|0.92653
06:44:13|0.92626
06:44:14|0.92599
06:44:14|0.92599
06:44:16|0.92682
06:44:17|0.92682
06:44:17|0.92682
06:44:18|0.92678
06:44:20|0.92678
06:44:21|0.92678
06:44:22|0.92678
06:44:23|0.92678
06:44:24|0.92649
06:44:24|0.9259
06:44:26|0.92553
06:44:26|0.92556
06:44:27|0.92556
06:44:29|0.92473
06:44:31|0.92468
06:44:31|0.92468
06:44:32|0.92501
06:44:34|0.92501
06:44:35|0.92501
06:44:35|0.9253
06:44:36|0.9253
06:44:39|0.92558
06:44:40|0.92558
06:44:41|0.92556
06:44:41|0.92556
06:44:42|0.92492
06:44:43|0.92492
06:44:45|0.92492
06:44:45|0.92492
06:44:46|0.9254
06:44:48|0.92544
06:44:48|0.92544
06:44:50|0.92546
06:44:51|0.92546
06:44:52|0.92546
06:44:53|0.92546
06:44:54|0.9254
06:44:56|0.9254
06:44:56|0.9254
06:44:57|0.9254
06:44:59|0.9254
06:44:59|0.9254
06:45:00|0.9254
06:45:01|0.9253
06:45:02|0.9253
06:45:03|0.92492
06:45:05|0.92492
06:45:05|0.92492
06:45:06|0.9258
06:45:08|0.92558
06:45:08|0.92558
06:45:09|0.9262
06:45:10|0.92591
06:45:12|0.92591
06:45:13|0.92618
06:45:13|0.92618
06:45:15|0.92618
06:45:15|0.92618
06:45:16|0.92618
06:45:17|0.92639
06:45:18|0.92676
06:45:20|0.92676
06:45:21|0.92676
06:45:21|0.92671
06:45:22|0.92671
06:45:24|0.92671
06:45:24|0.92671
06:45:25|0.92671
06:45:26|0.9271
06:45:27|0.9271
06:45:28|0.9271
06:45:29|0.9276
06:45:31|0.92784
06:45:31|0.92764
06:45:33|0.92764
06:45:33|0.92764
06:45:35|0.92764
06:45:35|0.92764
06:45:36|0.92825
06:45:38|0.92876
06:45:38|0.92876
06:45:40|0.92876
06:45:41|0.92876
06:45:42|0.92876
06:45:43|0.92851
06:45:44|0.92851
06:45:45|0.92851
06:45:46|0.92854
06:45:47|0.92854
06:45:48|0.9284
06:45:49|0.9285
06:45:50|0.9285
06:45:51|0.92867
06:45:52|0.92874
06:45:53|0.92922
06:45:54|0.92938
06:45:55|0.92953
06:45:56|0.92953
06:45:57|0.92953
06:45:58|0.92953
06:46:00|0.9295
06:46:00|0.9295
06:46:02|0.92934
06:46:03|0.92934
06:46:04|0.92866
06:46:04|0.92866
06:46:06|0.92872
06:46:07|0.92872
06:46:08|0.92806
06:46:09|0.92806
06:46:10|0.92806
06:46:11|0.92806
06:46:12|0.92822
06:46:13|0.92822
06:46:14|0.92822
06:46:16|0.92822
06:46:16|0.92864
06:46:17|0.92864
06:46:19|0.92856
06:46:19|0.92856
06:46:21|0.92866
06:46:21|0.92814
06:46:22|0.92814
06:46:24|0.92814
06:46:26|0.92833
06:46:26|0.92886
06:46:27|0.92871
06:46:28|0.9285
06:46:29|0.9285
06:46:31|0.9285
06:46:31|0.9285
06:46:32|0.9287
06:46:33|0.92848
06:46:34|0.92848
06:46:35|0.92848
06:46:36|0.92848
06:46:38|0.92833
06:46:38|0.9284
06:46:39|0.9284
06:46:41|0.9293
06:46:42|0.9293
06:46:43|0.9293
06:46:43|0.9293
06:46:44|0.9293
06:46:45|0.9293
06:46:46|0.9293
06:46:47|0.9293
06:46:48|0.9293
06:46:50|0.9293
06:46:51|0.92996
06:46:52|0.9295
06:46:53|0.9295
06:46:54|0.9295
06:46:55|0.92944
06:46:56|0.92944
06:46:56|0.92955
06:46:58|0.92955
06:46:59|0.92955
06:47:00|0.92871
06:47:01|0.92931
06:47:02|0.92931
06:47:03|0.92865
06:47:04|0.92865
06:47:05|0.92865
06:47:06|0.92829
06:47:07|0.92877
06:47:08|0.92877
06:47:09|0.92877
06:47:10|0.92877
06:47:11|0.92877
06:47:12|0.92871
06:47:13|0.92812
06:47:14|0.92812
06:47:15|0.92808
06:47:16|0.92944
06:47:17|0.92869
06:47:18|0.92897
06:47:19|0.92851
06:47:20|0.92852
06:47:22|0.92852
06:47:23|0.92852
06:47:23|0.92886
06:47:25|0.92886
06:47:26|0.92886
06:47:27|0.92886
06:47:28|0.92907
06:47:29|0.92907
06:47:30|0.92878
06:47:31|0.92878
06:47:33|0.92883
06:47:34|0.92883
06:47:35|0.92883
06:47:36|0.9286
06:47:37|0.9286
06:47:37|0.9286
06:47:39|0.9286
06:47:40|0.9286
06:47:41|0.9286
06:47:42|0.9286
06:47:43|0.92813
06:47:44|0.92806
06:47:45|0.92805
06:47:46|0.92805
06:47:47|0.92805
06:47:48|0.92847
06:47:49|0.92847
06:47:51|0.92847
06:47:51|0.92816
06:47:52|0.92832
06:47:54|0.92832
06:47:54|0.92832
06:47:55|0.92832
06:47:57|0.92883
06:47:58|0.92883
06:47:58|0.92886
06:47:59|0.92886
06:48:01|0.92886
06:48:01|0.92886
06:48:02|0.92886
06:48:04|0.92886
06:48:04|0.92886
06:48:06|0.92886
06:48:06|0.92886
06:48:07|0.92886
06:48:09|0.92883
06:48:10|0.92883
06:48:10|0.92864
06:48:11|0.92864
06:48:13|0.92864
06:48:13|0.92864
06:48:14|0.92865
06:48:16|0.92865
06:48:17|0.92909
06:48:17|0.92909
06:48:19|0.92909
06:48:19|0.92909
06:48:21|0.92909
06:48:22|0.92909
06:48:23|0.92909
06:48:24|0.92909
06:48:25|0.92909
06:48:26|0.92909
06:48:28|0.92864
06:48:29|0.92864
06:48:29|0.92864
06:48:31|0.92864
06:48:32|0.92864
06:48:33|0.92836
06:48:34|0.92836
06:48:35|0.92836
06:48:36|0.92836
06:48:37|0.928
06:48:39|0.928
06:48:40|0.92816
06:48:41|0.92816
06:48:42|0.92816
06:48:43|0.92816
06:48:44|0.92816
06:48:45|0.92816
06:48:47|0.92816
06:48:48|0.92816
06:48:49|0.92816
06:48:49|0.92816
06:48:51|0.92816
06:48:52|0.92816
06:48:54|0.92816
06:48:54|0.92816
06:48:56|0.92816
06:48:56|0.92851
06:48:57|0.92786
06:48:58|0.92786
06:48:59|0.92786
06:49:00|0.92786
06:49:01|0.92786
06:49:02|0.92786
06:49:03|0.92786
06:49:05|0.92786
06:49:06|0.92786
06:49:07|0.92786
06:49:08|0.92786
06:49:09|0.92781
06:49:10|0.92781
06:49:11|0.92781
06:49:12|0.92781
06:49:13|0.92783
06:49:14|0.92783
06:49:15|0.92783
06:49:16|0.92783
06:49:17|0.92783
06:49:18|0.92783
06:49:19|0.92783
06:49:20|0.92783
06:49:21|0.92854
06:49:23|0.92854
06:49:23|0.92811
06:49:25|0.92776
06:49:26|0.92768
06:49:27|0.92768
06:49:28|0.92768
06:49:29|0.92768
06:49:30|0.92729
06:49:31|0.92724
06:49:31|0.92724
06:49:32|0.92724
06:49:34|0.92719
06:49:34|0.92719
06:49:36|0.92719
06:49:37|0.92719
06:49:38|0.92719
06:49:39|0.92719
06:49:40|0.92682
06:49:42|0.92682
06:49:43|0.92682
06:49:45|0.92682
06:49:45|0.92682
06:49:47|0.92701
06:49:47|0.92701
06:49:48|0.9273
06:49:49|0.92726
06:49:50|0.92731
06:49:52|0.92731
06:49:53|0.92731
06:49:53|0.92731
06:49:55|0.92731
06:49:55|0.92731
06:49:56|0.92731
06:49:57|0.92731
06:49:58|0.92731
06:49:59|0.92753
06:50:00|0.92695
06:50:01|0.92695
06:50:03|0.92695
06:50:04|0.92695
06:50:04|0.92706
06:50:05|0.92706
06:50:07|0.92725
06:50:08|0.92725
06:50:08|0.92725
06:50:09|0.92741
06:50:11|0.92741
06:50:12|0.92741
06:50:13|0.92741
06:50:14|0.92741
06:50:15|0.92741
06:50:16|0.92722
06:50:17|0.92722
06:50:18|0.92722
06:50:19|0.92722
06:50:20|0.92722
06:50:21|0.92722
06:50:22|0.92685
06:50:23|0.92685
06:50:24|0.92748
06:50:25|0.92863
06:50:27|0.92863
06:50:28|0.92843
06:50:29|0.92748
06:50:30|0.92787
06:50:32|0.92846
06:50:33|0.92846
06:50:33|0.92846
06:50:34|0.92825
06:50:35|0.92826
06:50:36|0.92861
06:50:37|0.92861
06:50:38|0.92861
06:50:40|0.92861
06:50:41|0.92861
06:50:42|0.92788
06:50:43|0.92806
06:50:45|0.92806
06:50:46|0.92806
06:50:47|0.92806
06:50:48|0.92806
06:50:49|0.92806
06:50:50|0.92806
06:50:51|0.92806
06:50:52|0.92806
06:50:53|0.92806
06:50:54|0.92806
06:50:55|0.92815
06:50:56|0.92824
06:50:57|0.92824
06:50:58|0.92824
06:50:59|0.92824
06:51:00|0.92824
06:51:02|0.92824
06:51:02|0.92834
06:51:03|0.92834
06:51:04|0.92834
06:51:05|0.92834
06:51:06|0.92834
06:51:07|0.92834
06:51:08|0.92761
06:51:10|0.92761
06:51:10|0.9268
06:51:11|0.92635
06:51:13|0.92647
06:51:14|0.92647
06:51:14|0.92647
06:51:16|0.9268
06:51:17|0.9268
06:51:18|0.92646
06:51:19|0.92646
06:51:20|0.92646
06:51:21|0.92646
06:51:21|0.92646
06:51:22|0.92646
06:51:24|0.92646
06:51:24|0.92646
06:51:26|0.92724
06:51:27|0.92724
06:51:28|0.92724
06:51:29|0.92696
06:51:30|0.92724
06:51:30|0.92724
06:51:32|0.92731
06:51:33|0.92731
06:51:34|0.92731
06:51:35|0.92731
06:51:36|0.9275
06:51:37|0.92721
06:51:38|0.92721
06:51:39|0.92721
06:51:39|0.92721
06:51:41|0.92749
06:51:43|0.92737
06:51:43|0.92737
06:51:44|0.92728
06:51:46|0.92728
06:51:46|0.92728
06:51:47|0.92728
06:51:48|0.92728
06:51:50|0.92728
06:51:50|0.92728
06:51:51|0.92728
06:51:52|0.92728
06:51:54|0.92728
06:51:55|0.92732
06:51:56|0.92732
06:51:56|0.92726
06:51:58|0.92726
06:51:58|0.92726
06:52:00|0.92726
06:52:01|0.92726
06:52:02|0.92726
06:52:03|0.92726
06:52:04|0.92726
06:52:05|0.92726
06:52:06|0.92726
06:52:07|0.92875
06:52:08|0.92911
06:52:09|0.92911
06:52:10|0.92941
06:52:11|0.92941
06:52:12|0.92941
06:52:13|0.92941
06:52:14|0.92941
06:52:14|0.92945
06:52:16|0.92945
06:52:17|0.92945
06:52:18|0.92945
06:52:19|0.92911
06:52:20|0.93001
06:52:21|0.93034
06:52:22|0.93014
06:52:23|0.93003
06:52:24|0.93003
06:52:25|0.93
06:52:26|0.9295
06:52:27|0.92932
06:52:28|0.92905
06:52:29|0.92905
06:52:30|0.9289
06:52:31|0.92916
06:52:33|0.92916
06:52:33|0.92916
06:52:34|0.92916
06:52:36|0.92916
06:52:37|0.92916
06:52:37|0.92931
06:52:38|0.92931
06:52:40|0.92931
06:52:41|0.92931
06:52:41|0.92931
06:52:43|0.92931
06:52:45|0.92976
06:52:45|0.92976
06:52:46|0.92976
06:52:48|0.92976
06:52:48|0.92976
06:52:50|0.92976
06:52:50|0.92976
06:52:52|0.92976
06:52:53|0.92985
06:52:54|0.92985
06:52:54|0.92985
06:52:56|0.92999
06:52:57|0.92987
06:52:58|0.92987
06:52:59|0.92987
06:53:00|0.92987
06:53:01|0.92987
06:53:02|0.92987
06:53:03|0.92987
06:53:04|0.9296
06:53:05|0.92969
06:53:05|0.92983
06:53:07|0.93023
06:53:08|0.93057
06:53:09|0.93057
06:53:09|0.93057
06:53:11|0.93057
06:53:12|0.93025
06:53:12|0.93025
06:53:14|0.93025
06:53:15|0.92998
06:53:16|0.92953
06:53:17|0.93
06:53:18|0.92988
06:53:19|0.92996
06:53:20|0.92995
06:53:21|0.92995
06:53:21|0.92995
06:53:23|0.92995
06:53:24|0.92995
06:53:25|0.93001
06:53:27|0.93006
06:53:28|0.93032
06:53:30|0.93032
06:53:30|0.93032
06:53:32|0.93061
06:53:34|0.93061
06:53:34|0.93061
06:53:35|0.93097
06:53:37|0.93097
06:53:38|0.93097
06:53:39|0.93138
06:53:41|0.93138
06:53:41|0.93256
06:53:42|0.93256
06:53:44|0.93256
06:53:45|0.93256
06:53:45|0.93259
06:53:48|0.93215
06:53:49|0.93215
06:53:49|0.93215
06:53:50|0.93215
06:53:53|0.93183
06:53:53|0.93147
06:53:54|0.93147
06:53:55|0.93133
06:53:57|0.93133
06:53:57|0.93133
06:53:59|0.93133
06:53:59|0.93129
06:54:01|0.93149
06:54:01|0.93149
06:54:02|0.93149
06:54:03|0.93177
06:54:05|0.93174
06:54:05|0.93173
06:54:07|0.93173
06:54:08|0.9315
06:54:08|0.9315
06:54:09|0.9315
06:54:10|0.9315
06:54:11|0.93133
06:54:12|0.93134
06:54:14|0.93148
06:54:14|0.93148
06:54:15|0.93149
06:54:16|0.93149
06:54:18|0.93149
06:54:18|0.93149
06:54:19|0.93149
06:54:21|0.93149
06:54:22|0.93059
06:54:23|0.93018
06:54:24|0.93089
06:54:25|0.93101
06:54:26|0.93127
06:54:27|0.93141
06:54:28|0.93147
06:54:30|0.93147
06:54:31|0.93147
06:54:32|0.93147
06:54:33|0.93221
06:54:34|0.93221
06:54:35|0.93221
06:54:36|0.93084
06:54:37|0.93084
06:54:38|0.93052
06:54:39|0.92996
06:54:40|0.92977
06:54:41|0.92977
06:54:42|0.92948
06:54:43|0.92948
06:54:44|0.929
06:54:45|0.92884
06:54:47|0.92927
06:54:47|0.92918
06:54:48|0.92881
06:54:51|0.92881
06:54:52|0.92947
06:54:52|0.92928
06:54:53|0.92928
06:54:55|0.92928
06:54:55|0.92936
06:54:57|0.92925
06:54:57|0.92925
06:54:58|0.92925
06:54:59|0.92925
06:55:00|0.92925
06:55:01|0.92925
06:55:03|0.929
06:55:04|0.929
06:55:05|0.929
06:55:06|0.929
06:55:07|0.92923
06:55:08|0.92923
06:55:09|0.92923
06:55:10|0.92923
06:55:10|0.929
06:55:12|0.92892
06:55:13|0.92892
06:55:14|0.92987
06:55:15|0.92987
06:55:16|0.93013
06:55:17|0.93013
06:55:18|0.93013
06:55:19|0.93013
06:55:20|0.92993
06:55:21|0.92993
06:55:22|0.92993
06:55:23|0.92944
06:55:24|0.92944
06:55:25|0.92943
06:55:26|0.92943
06:55:27|0.92943
06:55:28|0.92943
06:55:29|0.92943
06:55:30|0.92943
06:55:31|0.92915
06:55:32|0.92915
06:55:33|0.92977
06:55:34|0.92985
06:55:35|0.92997
06:55:37|0.92997
06:55:37|0.93024
06:55:39|0.93024
06:55:40|0.93024
06:55:40|0.93024
06:55:42|0.93024
06:55:43|0.93024
06:55:44|0.93024
06:55:45|0.93024
06:55:46|0.92948
06:55:47|0.92948
06:55:49|0.92948
06:55:49|0.92948
06:55:51|0.92948
06:55:51|0.92925
06:55:52|0.92968
06:55:54|0.92993
06:55:55|0.92993
06:55:56|0.92993
06:55:57|0.92993
06:55:58|0.92993
06:56:00|0.92993
06:56:00|0.92996
06:56:02|0.93005
06:56:02|0.92992
06:56:04|0.92992
06:56:04|0.92992
06:56:05|0.92992
06:56:07|0.93014
06:56:07|0.93014
06:56:08|0.93014
06:56:09|0.93014
06:56:11|0.93014
06:56:11|0.93028
06:56:12|0.93028
06:56:14|0.93028
06:56:14|0.93066
06:56:16|0.93037
06:56:17|0.93037
06:56:18|0.93032
06:56:19|0.93032
06:56:20|0.93032
06:56:21|0.93032
06:56:22|0.93032
06:56:23|0.93032
06:56:24|0.93032
06:56:24|0.93032
06:56:25|0.93032
06:56:27|0.93032
06:56:28|0.93032
06:56:29|0.93032
06:56:30|0.92973
06:56:32|0.92973
06:56:33|0.92973
06:56:34|0.92973
06:56:34|0.92973
06:56:36|0.92944
06:56:36|0.92984
06:56:37|0.92954
06:56:39|0.92954
06:56:40|0.92954
06:56:40|0.92985
06:56:41|0.92984
06:56:43|0.92983
06:56:44|0.92983
06:56:45|0.92914
06:56:46|0.92922
06:56:47|0.92945
06:56:49|0.92945
06:56:50|0.92945
06:56:51|0.92959
06:56:52|0.92959
06:56:54|0.92959
06:56:55|0.92959
06:56:55|0.92968
06:56:56|0.92944
06:56:58|0.92955
06:56:59|0.92999
06:57:00|0.92999
06:57:01|0.92999
06:57:02|0.92999
06:57:03|0.92986
06:57:04|0.92986
06:57:05|0.92986
06:57:06|0.92986
06:57:07|0.92987
06:57:08|0.92987
06:57:09|0.92987
06:57:10|0.92987
06:57:11|0.92987
06:57:12|0.9298
06:57:13|0.9298
06:57:15|0.9298
06:57:15|0.9296
06:57:17|0.9296
06:57:17|0.92939
06:57:18|0.92921
06:57:19|0.92956
06:57:21|0.92956
06:57:21|0.92966
06:57:23|0.92966
06:57:24|0.92966
06:57:25|0.92966
06:57:26|0.92967
06:57:27|0.92976
06:57:28|0.92976
06:57:29|0.92966
06:57:30|0.92966
06:57:31|0.92966
06:57:32|0.92966
06:57:33|0.92966
06:57:35|0.92966
06:57:35|0.92948
06:57:36|0.92974
06:57:38|0.92974
06:57:39|0.92974
06:57:41|0.92974
06:57:42|0.92974
06:57:42|0.92974
06:57:44|0.92974
06:57:45|0.92941
06:57:45|0.92953
06:57:47|0.92975
06:57:48|0.92975
06:57:48|0.92975
06:57:50|0.92975
06:57:51|0.92975
06:57:52|0.92944
06:57:54|0.92944
06:57:54|0.92951
06:57:56|0.92951
06:57:57|0.92951
06:57:57|0.92948
06:57:58|0.92958
06:58:00|0.92958
06:58:00|0.92918
06:58:02|0.92915
06:58:03|0.92902
06:58:04|0.92902
06:58:05|0.92939
06:58:06|0.92912
06:58:08|0.92937
06:58:09|0.92937
06:58:09|0.92937
06:58:10|0.92937
06:58:11|0.92865
06:58:13|0.92865
06:58:14|0.92853
06:58:15|0.92853
06:58:16|0.92745
06:58:17|0.92745
06:58:17|0.92746
06:58:18|0.92734
06:58:20|0.92734
06:58:20|0.92708
06:58:22|0.92708
06:58:23|0.92728
06:58:24|0.92728
06:58:25|0.92708
06:58:25|0.92716
06:58:27|0.92716
06:58:28|0.92765
06:58:29|0.92765
06:58:30|0.92752
06:58:30|0.92772
06:58:32|0.92772
06:58:33|0.92772
06:58:34|0.92772
06:58:34|0.92772
06:58:36|0.92772
06:58:36|0.92772
06:58:38|0.92772
06:58:38|0.92772
06:58:40|0.92772
06:58:41|0.92772
06:58:42|0.92772
06:58:42|0.92772
06:58:44|0.92784
06:58:44|0.92784
06:58:46|0.92784
06:58:47|0.92784
06:58:47|0.92784
06:58:49|0.92758
06:58:50|0.92758
06:58:52|0.92758
06:58:52|0.92814
06:58:54|0.9283
06:58:55|0.92819
06:58:57|0.92816
06:58:57|0.92816
06:58:59|0.92816
06:59:00|0.92816
06:59:01|0.92816
06:59:02|0.92816
06:59:03|0.92816
06:59:04|0.92784
06:59:05|0.92784
06:59:05|0.9288
06:59:07|0.92885
06:59:08|0.92885
06:59:09|0.92895
06:59:10|0.92895
06:59:11|0.92895
06:59:13|0.92895
06:59:13|0.92895
06:59:14|0.92895
06:59:15|0.92895
06:59:16|0.92895
06:59:17|0.92827
06:59:19|0.928
06:59:19|0.928
06:59:20|0.928
06:59:21|0.928
06:59:22|0.928
06:59:23|0.928
06:59:25|0.928
06:59:25|0.92815
06:59:26|0.92815
06:59:27|0.92815
06:59:28|0.92815
06:59:29|0.92815
06:59:30|0.92815
06:59:31|0.92815
06:59:32|0.92815
06:59:33|0.92843
06:59:35|0.9295
06:59:36|0.93009
06:59:37|0.93009
06:59:38|0.93009
06:59:39|0.93009
06:59:41|0.93009
06:59:41|0.93009
06:59:42|0.93009
06:59:43|0.93009
06:59:44|0.92976
06:59:45|0.92976
06:59:46|0.92976
06:59:47|0.92976
06:59:48|0.92976
06:59:50|0.92976
06:59:50|0.92976
06:59:51|0.92976
06:59:53|0.92976
06:59:53|0.92976
06:59:55|0.92976
06:59:56|0.92976
06:59:57|0.92976
06:59:58|0.92976
06:59:59|0.92968
07:00:01|0.92922
07:00:01|0.92922
07:00:02|0.92894
07:00:03|0.92894
07:00:04|0.92894
07:00:05|0.92829
07:00:06|0.92829
07:00:07|0.92829
07:00:10|0.92843
07:00:10|0.92808
07:00:11|0.9287
07:00:13|0.9282
07:00:13|0.9282
07:00:14|0.9282
07:00:16|0.9282
07:00:16|0.9282
07:00:17|0.9282
07:00:19|0.92817
07:00:19|0.92817
07:00:20|0.92817
07:00:22|0.92837
07:00:22|0.92872
07:00:23|0.92873
07:00:24|0.92872
07:00:25|0.92862
07:00:26|0.92862
07:00:28|0.92896
07:00:28|0.92896
07:00:29|0.92902
07:00:30|0.92902
07:00:31|0.92946
07:00:33|0.93
07:00:33|0.92924
07:00:35|0.92876
07:00:36|0.92876
07:00:38|0.92822
07:00:38|0.92835
07:00:39|0.92835
07:00:40|0.92835
07:00:42|0.92835
07:00:43|0.92773
07:00:43|0.92773
07:00:45|0.92773
07:00:46|0.92773
07:00:47|0.92773
07:00:47|0.92794
07:00:49|0.92794
07:00:51|0.92794
07:00:52|0.92794
07:00:53|0.92773
07:00:53|0.92773
07:00:55|0.92734
07:00:57|0.92734
07:00:57|0.92754
07:00:59|0.92754
07:00:59|0.92681
07:01:01|0.92758
07:01:01|0.92758
07:01:02|0.92758
07:01:04|0.92767
07:01:04|0.92767
07:01:05|0.92767
07:01:07|0.92767
07:01:07|0.92767
07:01:09|0.92767
07:01:10|0.92767
07:01:11|0.92688
07:01:12|0.92727
07:01:13|0.92683
07:01:14|0.92741
07:01:14|0.92763
07:01:16|0.92774
07:01:17|0.92757
07:01:18|0.92757
07:01:19|0.9275
07:01:20|0.9275
07:01:21|0.9275
07:01:22|0.92732
07:01:23|0.92732
07:01:24|0.92732
07:01:24|0.92732
07:01:26|0.92732
07:01:27|0.92785
07:01:27|0.92776
07:01:29|0.92776
07:01:30|0.92777
07:01:31|0.92777
07:01:32|0.92777
07:01:33|0.92777
07:01:34|0.92777
07:01:35|0.92777
07:01:37|0.9283
07:01:38|0.92921
07:01:39|0.92978
07:01:40|0.92978
07:01:42|0.92998
07:01:42|0.92985
07:01:43|0.92994
07:01:44|0.92976
07:01:46|0.92976
07:01:47|0.92976
07:01:47|0.92957
07:01:49|0.92957
07:01:49|0.92955
07:01:50|0.92955
07:01:51|0.92955
07:01:52|0.92955
07:01:53|0.92995
07:01:54|0.92995
07:01:56|0.92995
07:01:56|0.92995
07:01:57|0.92957
07:01:59|0.92957
07:01:59|0.92957
07:02:02|0.92957
07:02:02|0.92957
07:02:03|0.92957
07:02:04|0.92957
07:02:06|0.92957
07:02:06|0.92957
07:02:07|0.92912
07:02:08|0.92885
07:02:10|0.92885
07:02:10|0.92885
07:02:11|0.92885
07:02:12|0.92885
07:02:13|0.92885
07:02:14|0.92845
07:02:15|0.92845
07:02:16|0.92905
07:02:18|0.92905
07:02:18|0.92928
07:02:19|0.92928
07:02:20|0.92928
07:02:21|0.93013
07:02:22|0.92939
07:02:23|0.92899
07:02:24|0.92899
07:02:25|0.92899
07:02:26|0.92899
07:02:28|0.92899
07:02:29|0.92928
07:02:29|0.92927
07:02:30|0.92937
07:02:31|0.92937
07:02:32|0.92937
07:02:34|0.92937
07:02:34|0.92937
07:02:35|0.92937
07:02:36|0.92937
07:02:38|0.92932
07:02:38|0.92932
07:02:41|0.92932
07:02:41|0.92932
07:02:43|0.92932
07:02:43|0.92932
07:02:44|0.92932
07:02:46|0.92972
07:02:47|0.92972
07:02:47|0.92972
07:02:49|0.92972
07:02:50|0.92971
07:02:50|0.92954
07:02:52|0.92954
07:02:52|0.92954
07:02:55|0.92924
07:02:55|0.92859
07:02:57|0.92887
07:02:58|0.92894
07:02:59|0.92894
07:03:00|0.92894
07:03:01|0.92894
07:03:02|0.92894
07:03:03|0.92894
07:03:04|0.92856
07:03:06|0.92829
07:03:06|0.92829
07:03:07|0.92869
07:03:08|0.92869
07:03:10|0.92869
07:03:11|0.92869
07:03:11|0.92869
07:03:12|0.92869
07:03:13|0.92869
07:03:14|0.92848
07:03:15|0.92848
07:03:17|0.92909
07:03:17|0.92909
07:03:19|0.92843
07:03:19|0.92843
07:03:20|0.92843
07:03:21|0.92843
07:03:22|0.92843
07:03:24|0.92843
07:03:24|0.92759
07:03:25|0.92759
07:03:27|0.92759
07:03:27|0.92755
07:03:29|0.92758
07:03:30|0.9275
07:03:30|0.9275
07:03:32|0.92759
07:03:33|0.92796
07:03:34|0.92796
07:03:35|0.92794
07:03:35|0.92794
07:03:36|0.92794
07:03:39|0.92794
07:03:39|0.92794
07:03:40|0.92794
07:03:41|0.92794
07:03:42|0.92794
07:03:43|0.92794
07:03:44|0.92794
07:03:45|0.9285
07:03:47|0.92923
07:03:47|0.92923
07:03:49|0.9289
07:03:50|0.92814
07:03:51|0.92814
07:03:52|0.92824
07:03:53|0.92869
07:03:54|0.92869
07:03:56|0.92869
07:03:56|0.92869
07:03:58|0.92869
07:03:59|0.92869
07:04:00|0.92869
07:04:01|0.92869
07:04:02|0.92853
07:04:03|0.92853
07:04:04|0.92853
07:04:05|0.92832
07:04:07|0.92832
07:04:08|0.92811
07:04:08|0.92811
07:04:10|0.92848
07:04:11|0.92863
07:04:11|0.92863
07:04:12|0.92863
07:04:13|0.92863
07:04:15|0.9286
07:04:15|0.9286
07:04:17|0.92839
07:04:17|0.92834
07:04:18|0.92834
07:04:19|0.92834
07:04:20|0.92834
07:04:21|0.92834
07:04:23|0.9284
07:04:24|0.9284
07:04:24|0.92889
07:04:26|0.92889
07:04:26|0.92956
07:04:27|0.92956
07:04:29|0.92956
07:04:29|0.92956
07:04:30|0.92964
07:04:31|0.92964
07:04:33|0.92964
07:04:34|0.9295
07:04:34|0.9295
07:04:36|0.9295
07:04:37|0.92956
07:04:38|0.92956
07:04:39|0.92956
07:04:40|0.92956
07:04:41|0.9294
07:04:41|0.92986
07:04:43|0.92986
07:04:44|0.92956
07:04:44|0.92956
07:04:46|0.92868
07:04:47|0.92868
07:04:48|0.92911
07:04:50|0.92911
07:04:50|0.92888
07:04:51|0.92888
07:04:52|0.92888
07:04:53|0.92888
07:04:54|0.92929
07:04:55|0.92929
07:04:56|0.92929
07:04:58|0.92929
07:04:58|0.92929
07:05:00|0.92929
07:05:00|0.92946
07:05:02|0.92946
07:05:02|0.92946
07:05:04|0.92946
07:05:05|0.92946
07:05:07|0.92856
07:05:07|0.92856
07:05:08|0.92856
07:05:09|0.92905
07:05:11|0.92905
07:05:11|0.92905
07:05:12|0.92905
07:05:14|0.92905
07:05:15|0.92868
07:05:16|0.92868
07:05:17|0.92868
07:05:18|0.9283
07:05:19|0.92791
07:05:20|0.92791
07:05:21|0.92749
07:05:22|0.9274
07:05:23|0.92738
07:05:24|0.92738
07:05:25|0.92738
07:05:26|0.92738
07:05:27|0.92738
07:05:28|0.92738
07:05:29|0.92765
07:05:30|0.92734
07:05:31|0.92734
07:05:32|0.92734
07:05:33|0.92697
07:05:34|0.92697
07:05:35|0.92697
07:05:36|0.92697
07:05:37|0.92673
07:05:38|0.92673
07:05:39|0.92692
07:05:41|0.92735
07:05:42|0.92735
07:05:42|0.92735
07:05:43|0.92735
07:05:45|0.92735
07:05:45|0.92735
07:05:47|0.92735
07:05:48|0.92735
07:05:49|0.92716
07:05:50|0.92713
07:05:51|0.92713
07:05:52|0.92713
07:05:53|0.9272
07:05:55|0.9272
07:05:55|0.92755
07:05:57|0.92755
07:05:59|0.92755
07:05:59|0.92865
07:06:00|0.92898
07:06:02|0.92841
07:06:04|0.92833
07:06:04|0.92825
07:06:05|0.92825
07:06:06|0.92825
07:06:08|0.92813
07:06:09|0.92813
07:06:10|0.92813
07:06:10|0.92813
07:06:11|0.9273
07:06:13|0.9273
07:06:14|0.9273
07:06:15|0.9273
07:06:15|0.9273
07:06:17|0.92701
07:06:18|0.92701
07:06:18|0.92701
07:06:20|0.92701
07:06:21|0.92701
07:06:21|0.92701
07:06:23|0.92701
07:06:24|0.92701
07:06:25|0.92701
07:06:26|0.92791
07:06:26|0.92729
07:06:27|0.92729
07:06:29|0.92733
07:06:30|0.92733
07:06:31|0.92753
07:06:32|0.92753
07:06:33|0.92753
07:06:34|0.92753
07:06:35|0.92753
07:06:36|0.92753
07:06:37|0.92694
07:06:38|0.92694
07:06:39|0.92694
07:06:40|0.92694
07:06:42|0.92706
07:06:42|0.92706
07:06:43|0.92694
07:06:45|0.92694
07:06:46|0.92684
07:06:48|0.92684
07:06:48|0.92684
07:06:49|0.92684
07:06:51|0.92684
07:06:51|0.92684
07:06:52|0.92684
07:06:53|0.92684
07:06:54|0.92685
07:06:55|0.92685
07:06:56|0.92685
07:06:57|0.92685
07:06:59|0.92685
07:06:59|0.92691
07:07:01|0.92696
07:07:01|0.92688
07:07:02|0.92688
07:07:04|0.92688
07:07:05|0.92645
07:07:06|0.92645
07:07:07|0.92665
07:07:08|0.92665
07:07:09|0.92665
07:07:10|0.92665
07:07:11|0.92665
07:07:12|0.92639
07:07:13|0.92626
07:07:14|0.92667
07:07:15|0.92689
07:07:16|0.92675
07:07:17|0.92674
07:07:18|0.92674
07:07:19|0.92665
07:07:20|0.92665
07:07:21|0.92665
07:07:22|0.92665
07:07:23|0.9267
07:07:24|0.9267
07:07:25|0.9267
07:07:26|0.9267
07:07:27|0.9267
07:07:28|0.9267
07:07:29|0.9267
07:07:30|0.92626
07:07:31|0.9262
07:07:32|0.92611
07:07:33|0.92611
07:07:34|0.92611
07:07:35|0.926
07:07:36|0.92613
07:07:37|0.92613
07:07:38|0.92613
07:07:39|0.92613
07:07:40|0.92613
07:07:41|0.92613
07:07:43|0.92613
07:07:44|0.92613
07:07:45|0.92613
07:07:47|0.92607
07:07:49|0.92607
07:07:50|0.92607
07:07:51|0.92607
07:07:51|0.9261
07:07:52|0.9258
07:07:54|0.9258
07:07:55|0.92628
07:07:56|0.92674
07:07:57|0.92666
07:07:58|0.92666
07:08:00|0.92665
07:08:00|0.92665
07:08:01|0.92665
07:08:03|0.92575
07:08:04|0.92556
07:08:05|0.92556
07:08:07|0.925
07:08:08|0.925
07:08:08|0.92562
07:08:09|0.92563
07:08:10|0.92563
07:08:12|0.92563
07:08:12|0.92563
07:08:14|0.92563
07:08:15|0.92607
07:08:16|0.92607
07:08:17|0.92608
07:08:18|0.92623
07:08:19|0.92623
07:08:20|0.92654
07:08:21|0.92654
07:08:21|0.92654
07:08:23|0.92633
07:08:24|0.92633
07:08:25|0.92633
07:08:26|0.92597
07:08:26|0.92597
07:08:27|0.92597
07:08:29|0.92597
07:08:30|0.92597
07:08:30|0.92597
07:08:32|0.92597
07:08:33|0.92597
07:08:34|0.92566
07:08:35|0.92557
07:08:35|0.92557
07:08:37|0.92557
07:08:38|0.92557
07:08:38|0.92557
07:08:40|0.92557
07:08:41|0.9257
07:08:42|0.92558
07:08:43|0.92558
07:08:44|0.92558
07:08:45|0.92517
07:08:46|0.92517
07:08:47|0.92455
07:08:48|0.92469
07:08:49|0.92469
07:08:50|0.92455
07:08:51|0.92456
07:08:52|0.92456
07:08:53|0.92456
07:08:54|0.92456
07:08:55|0.92456
07:08:56|0.92456
07:08:57|0.92407
07:08:58|0.92407
07:08:59|0.92452
07:09:00|0.92452
07:09:01|0.92452
07:09:03|0.92506
07:09:03|0.92506
07:09:04|0.92506
07:09:05|0.92504
07:09:07|0.92504
07:09:07|0.92504
07:09:09|0.92504
07:09:09|0.92504
07:09:10|0.92431
07:09:11|0.92431
07:09:13|0.92431
07:09:14|0.92431
07:09:15|0.92423
07:09:16|0.92423
07:09:17|0.92423
07:09:18|0.92423
07:09:19|0.92423
07:09:20|0.92416
07:09:21|0.92416
07:09:22|0.92416
07:09:23|0.92416
07:09:24|0.92416
07:09:25|0.92416
07:09:26|0.92416
07:09:27|0.92336
07:09:28|0.92336
07:09:29|0.92336
07:09:30|0.92336
07:09:31|0.92336
07:09:32|0.92382
07:09:33|0.92384
07:09:34|0.92361
07:09:35|0.92361
07:09:37|0.92398
07:09:37|0.92388
07:09:39|0.92378
07:09:39|0.92349
07:09:40|0.92349
07:09:42|0.92349
07:09:43|0.92332
07:09:43|0.92332
07:09:45|0.92332
07:09:46|0.924
07:09:46|0.924
07:09:48|0.9242
07:09:49|0.92435
07:09:50|0.924
07:09:51|0.92309
07:09:52|0.92305
07:09:54|0.92305
07:09:54|0.92305
07:09:56|0.92313
07:09:56|0.92288
07:09:57|0.92275
07:09:59|0.92275
07:09:59|0.92256
07:10:01|0.92256
07:10:02|0.92256
07:10:03|0.92256
07:10:05|0.92256
07:10:05|0.92256
07:10:06|0.92324
07:10:07|0.92324
07:10:09|0.92324
07:10:10|0.92324
07:10:11|0.92416
07:10:12|0.92416
07:10:12|0.92416
07:10:14|0.92416
07:10:15|0.92416
07:10:16|0.92416
07:10:17|0.92468
07:10:18|0.92464
07:10:19|0.92464
07:10:21|0.92464
07:10:22|0.92464
07:10:22|0.92465
07:10:23|0.92467
07:10:25|0.92467
07:10:26|0.92513
07:10:26|0.92513
07:10:27|0.92513
07:10:28|0.92513
07:10:29|0.92554
07:10:30|0.92554
07:10:32|0.92608
07:10:32|0.92608
07:10:33|0.92608
07:10:34|0.92551
07:10:35|0.92551
07:10:37|0.92551
07:10:38|0.92521
07:10:38|0.925
07:10:39|0.925
07:10:40|0.925
07:10:41|0.92517
07:10:42|0.92517
07:10:44|0.92517
07:10:45|0.92517
07:10:46|0.92517
07:10:47|0.92517
07:10:48|0.92449
07:10:48|0.92449
07:10:49|0.92473
07:10:50|0.92473
07:10:52|0.92473
07:10:53|0.92493
07:10:54|0.92499
07:10:55|0.92499
07:10:56|0.92499
07:10:57|0.92499
07:10:58|0.92568
07:10:59|0.9259
07:11:00|0.92591
07:11:01|0.92616
07:11:02|0.92616
07:11:03|0.92595
07:11:04|0.92595
07:11:05|0.92595
07:11:06|0.92595
07:11:08|0.92595
07:11:09|0.92575
07:11:10|0.92575
07:11:11|0.92575
07:11:13|0.92575
07:11:13|0.92575
07:11:14|0.92575
07:11:15|0.92518
07:11:16|0.9252
07:11:17|0.92576
07:11:19|0.92576
07:11:19|0.92581
07:11:21|0.92581
07:11:21|0.92581
07:11:22|0.92623
07:11:23|0.92623
07:11:25|0.92623
07:11:25|0.92628
07:11:26|0.92612
07:11:27|0.92612
07:11:28|0.92612
07:11:30|0.92612
07:11:30|0.92612
07:11:32|0.92612
07:11:33|0.92612
07:11:34|0.92612
07:11:34|0.9261
07:11:36|0.9261
07:11:37|0.9261
07:11:37|0.9261
07:11:38|0.9261
07:11:40|0.9261
07:11:41|0.92561
07:11:42|0.92574
07:11:42|0.92605
07:11:43|0.92605
07:11:45|0.92605
07:11:46|0.92605
07:11:48|0.92605
07:11:48|0.92605
07:11:50|0.92557
07:11:50|0.925
07:11:52|0.925
07:11:53|0.925
07:11:54|0.925
07:11:55|0.925
07:11:56|0.925
07:11:57|0.925
07:11:59|0.925
07:12:00|0.925
07:12:00|0.925
07:12:01|0.92498
07:12:03|0.92555
07:12:04|0.92555
07:12:05|0.92555
07:12:07|0.92555
07:12:07|0.92555
07:12:09|0.92555
07:12:10|0.92555
07:12:11|0.92555
07:12:12|0.92555
07:12:13|0.92555
07:12:14|0.92553
07:12:16|0.92547
07:12:17|0.9258
07:12:17|0.92557
07:12:18|0.92557
07:12:20|0.92557
07:12:20|0.92557
07:12:21|0.92557
07:12:22|0.92557
07:12:23|0.92598
07:12:24|0.92598
07:12:25|0.92598
07:12:27|0.92598
07:12:28|0.92598
07:12:28|0.92598
07:12:29|0.92598
07:12:30|0.92598
07:12:32|0.92598
07:12:33|0.92598
07:12:33|0.92598
07:12:34|0.92636
07:12:36|0.92636
07:12:37|0.92636
07:12:38|0.92636
07:12:39|0.92733
07:12:40|0.92733
07:12:41|0.92733
07:12:43|0.92733
07:12:43|0.92733
07:12:44|0.92733
07:12:45|0.92733
07:12:47|0.92797
07:12:48|0.92797
07:12:49|0.92842
07:12:51|0.92828
07:12:52|0.92796
07:12:52|0.9282
07:12:54|0.9282
07:12:55|0.92827
07:12:56|0.92827
07:12:56|0.92895
07:12:57|0.92895
07:12:59|0.92843
07:13:00|0.92843
07:13:01|0.92842
07:13:02|0.92842
07:13:03|0.92935
07:13:05|0.92935
07:13:06|0.92935
07:13:07|0.92935
07:13:08|0.92935
07:13:09|0.92994
07:13:10|0.92994
07:13:11|0.92996
07:13:12|0.92996
07:13:13|0.92962
07:13:14|0.92962
07:13:15|0.92963
07:13:16|0.9294
07:13:17|0.9294
07:13:18|0.92953
07:13:20|0.92904
07:13:20|0.92948
07:13:21|0.92924
07:13:22|0.92921
07:13:23|0.92921
07:13:25|0.92921
07:13:26|0.92921
07:13:27|0.92887
07:13:28|0.92887
07:13:29|0.92887
07:13:30|0.92887
07:13:31|0.92887
07:13:32|0.92906
07:13:33|0.92906
07:13:34|0.92906
07:13:35|0.92906
07:13:36|0.92906
07:13:36|0.92906
07:13:38|0.92906
07:13:39|0.92906
07:13:39|0.92906
07:13:42|0.92895
07:13:42|0.92895
07:13:44|0.92872
07:13:44|0.92872
07:13:45|0.92872
07:13:46|0.92875
07:13:48|0.92875
07:13:49|0.92886
07:13:49|0.92896
07:13:51|0.92896
07:13:52|0.92896
07:13:53|0.92896
07:13:55|0.92981
07:13:55|0.92937
07:13:56|0.92969
07:13:57|0.92953
07:13:59|0.92953
07:13:59|0.92964
07:14:00|0.92964
07:14:01|0.92966
07:14:02|0.92966
07:14:03|0.92966
07:14:04|0.92969
07:14:06|0.92969
07:14:06|0.92969
07:14:08|0.92997
07:14:08|0.92997
07:14:10|0.92994
07:14:11|0.93019
07:14:11|0.93017
07:14:12|0.92989
07:14:14|0.92989
07:14:15|0.92989
07:14:16|0.92989
07:14:17|0.92989
07:14:18|0.92989
07:14:19|0.92989
07:14:20|0.92872
07:14:21|0.92872
07:14:22|0.92872
07:14:23|0.92872
07:14:24|0.92872
07:14:25|0.92872
07:14:26|0.92872
07:14:27|0.92836
07:14:29|0.92836
07:14:30|0.92829
07:14:30|0.92829
07:14:31|0.92818
07:14:32|0.92818
07:14:34|0.92818
07:14:34|0.92818
07:14:36|0.92864
07:14:36|0.92864
07:14:37|0.92864
07:14:38|0.92864
07:14:39|0.92864
07:14:41|0.92864
07:14:41|0.92864
07:14:42|0.92864
07:14:43|0.92864
07:14:45|0.92864
07:14:45|0.92866
07:14:46|0.92877
07:14:47|0.92877
07:14:48|0.92877
07:14:51|0.92877
07:14:52|0.92877
07:14:53|0.92877
07:14:54|0.92877
07:14:54|0.92877
07:14:56|0.92877
07:14:57|0.92934
07:14:58|0.92934
07:14:58|0.92932
07:14:59|0.92941
07:15:02|0.92941
07:15:03|0.9298
07:15:03|0.9298
07:15:04|0.9298
07:15:06|0.92972
07:15:07|0.92972
07:15:08|0.92941
07:15:09|0.92941
07:15:10|0.92941
07:15:11|0.92964
07:15:12|0.92988
07:15:13|0.92988
07:15:14|0.92953
07:15:15|0.92953
07:15:16|0.92953
07:15:17|0.92953
07:15:18|0.92992
07:15:19|0.92979
07:15:20|0.92979
07:15:21|0.93034
07:15:22|0.93005
07:15:23|0.93005
07:15:24|0.93005
07:15:25|0.93005
07:15:26|0.93005
07:15:27|0.93005
07:15:28|0.92926
07:15:29|0.92926
07:15:30|0.92898
07:15:31|0.92898
07:15:32|0.92898
07:15:33|0.92926
07:15:34|0.92926
07:15:35|0.92926
07:15:36|0.92912
07:15:37|0.92909
07:15:38|0.93013
07:15:39|0.93049
07:15:40|0.93049
07:15:41|0.93049
07:15:42|0.9301
07:15:43|0.9301
07:15:44|0.92965
07:15:45|0.92965
07:15:46|0.92955
07:15:47|0.92955
07:15:48|0.92955
07:15:49|0.92955
07:15:50|0.92955
07:15:51|0.92955
07:15:52|0.92955
07:15:53|0.92955
07:15:54|0.92955
07:15:55|0.92955
07:15:56|0.93085
07:15:57|0.93049
07:15:58|0.93071
07:15:59|0.93022
07:16:00|0.93022
07:16:01|0.93049
07:16:03|0.93049
07:16:04|0.93085
07:16:04|0.93085
07:16:06|0.93085
07:16:06|0.93127
07:16:07|0.93127
07:16:09|0.93127
07:16:10|0.93127
07:16:12|0.93127
07:16:13|0.93137
07:16:13|0.93117
07:16:14|0.93117
07:16:16|0.93117
07:16:17|0.93117
07:16:18|0.93117
07:16:19|0.93117
07:16:20|0.93117
07:16:21|0.93117
07:16:23|0.93117
07:16:24|0.93117
07:16:24|0.93117
07:16:25|0.93119
07:16:27|0.93119
07:16:27|0.93119
07:16:28|0.93119
07:16:29|0.93119
07:16:31|0.93119
07:16:31|0.93119
07:16:32|0.93119
07:16:33|0.93104
07:16:35|0.93163
07:16:35|0.93226
07:16:37|0.93235
07:16:39|0.93237
07:16:39|0.9319
07:16:40|0.93214
07:16:41|0.93214
07:16:42|0.93214
07:16:43|0.93246
07:16:45|0.93195
07:16:45|0.93195
07:16:47|0.93124
07:16:48|0.93116
07:16:48|0.93116
07:16:49|0.93116
07:16:50|0.93116
07:16:52|0.93116
07:16:54|0.93208
07:16:55|0.93208
07:16:55|0.93145
07:16:56|0.93145
07:16:57|0.93145
07:16:58|0.93145
07:16:59|0.93117
07:17:01|0.93117
07:17:02|0.93117
07:17:02|0.93123
07:17:03|0.93123
07:17:05|0.93123
07:17:05|0.93123
07:17:06|0.93147
07:17:07|0.93147
07:17:09|0.93147
07:17:10|0.93147
07:17:11|0.93147
07:17:12|0.93112
07:17:13|0.93112
07:17:14|0.93121
07:17:15|0.93106
07:17:16|0.93106
07:17:17|0.93106
07:17:18|0.93102
07:17:19|0.93102
07:17:20|0.93125
07:17:21|0.93125
07:17:22|0.93106
07:17:23|0.93106
07:17:24|0.93106
07:17:25|0.93084
07:17:26|0.93062
07:17:27|0.93034
07:17:28|0.93034
07:17:29|0.93034
07:17:30|0.93034
07:17:31|0.93034
07:17:32|0.93034
07:17:33|0.93003
07:17:34|0.93003
07:17:35|0.92955
07:17:36|0.92955
07:17:37|0.92953
07:17:38|0.92953
07:17:39|0.92979
07:17:40|0.92954
07:17:41|0.92954
07:17:42|0.92954
07:17:43|0.92954
07:17:44|0.92914
07:17:45|0.92928
07:17:46|0.92928
07:17:47|0.92928
07:17:49|0.92928
07:17:50|0.92928
07:17:51|0.92928
07:17:52|0.92931
07:17:53|0.92931
07:17:54|0.92931
07:17:56|0.92904
07:17:56|0.92859
07:17:57|0.92859
07:17:59|0.92859
07:18:00|0.92859
07:18:01|0.92936
07:18:02|0.92936
07:18:03|0.92936
07:18:03|0.92926
07:18:05|0.92926
07:18:05|0.92926
07:18:08|0.92926
07:18:09|0.92926
07:18:09|0.92928
07:18:10|0.92928
07:18:12|0.92928
07:18:13|0.92928
07:18:13|0.92928
07:18:15|0.92928
07:18:15|0.92929
07:18:16|0.92929
07:18:18|0.92929
07:18:19|0.92929
07:18:20|0.92909
07:18:21|0.92909
07:18:21|0.92909
07:18:23|0.92909
07:18:24|0.9291
07:18:25|0.9291
07:18:26|0.9291
07:18:27|0.92913
07:18:28|0.92913
07:18:29|0.92913
07:18:30|0.92913
07:18:31|0.92913
07:18:32|0.92913
07:18:34|0.92906
07:18:34|0.92906
07:18:35|0.92898
07:18:36|0.92898
07:18:38|0.92898
07:18:38|0.92898
07:18:40|0.92898
07:18:40|0.92898
07:18:41|0.92931
07:18:42|0.92931
07:18:44|0.92931
07:18:44|0.92931
07:18:45|0.92931
07:18:46|0.92931
07:18:47|0.92931
07:18:48|0.92931
07:18:49|0.92931
07:18:50|0.92931
07:18:51|0.92931
07:18:52|0.92931
07:18:54|0.92931
07:18:54|0.92931
07:18:56|0.92942
07:18:56|0.92942
07:18:58|0.92942
07:18:58|0.92942
07:19:00|0.92957
07:19:00|0.92957
07:19:02|0.92957
07:19:03|0.92957
07:19:03|0.92957
07:19:04|0.92957
07:19:05|0.92957
07:19:06|0.92957
07:19:08|0.92975
07:19:08|0.92975
07:19:10|0.92975
07:19:11|0.92975
07:19:12|0.92975
07:19:14|0.92975
07:19:15|0.92975
07:19:16|0.92975
07:19:17|0.92975
07:19:18|0.92941
07:19:18|0.92941
07:19:20|0.92931
07:19:21|0.92864
07:19:21|0.92864
07:19:22|0.92864
07:19:23|0.92864
07:19:24|0.92864
07:19:26|0.92862
07:19:27|0.92862
07:19:27|0.92862
07:19:29|0.92862
07:19:30|0.92862
07:19:30|0.92878
07:19:32|0.9286
07:19:32|0.9286
07:19:34|0.92872
07:19:34|0.92872
07:19:36|0.92872
07:19:37|0.92872
07:19:38|0.92872
07:19:40|0.92872
07:19:41|0.92872
07:19:41|0.92872
07:19:42|0.92872
07:19:43|0.92872
07:19:44|0.92872
07:19:45|0.92872
07:19:46|0.929
07:19:48|0.929
07:19:48|0.929
07:19:49|0.92922
07:19:50|0.92922
07:19:51|0.92899
07:19:53|0.92899
07:19:54|0.92904
07:19:56|0.92904
07:19:56|0.92907
07:19:57|0.92876
07:20:00|0.92876
07:20:00|0.92876
07:20:01|0.92876
07:20:03|0.92876
07:20:03|0.92904
07:20:05|0.92931
07:20:06|0.92944
07:20:07|0.92944
07:20:07|0.92944
07:20:08|0.92882
07:20:10|0.92882
07:20:11|0.92885
07:20:12|0.92885
07:20:13|0.92885
07:20:14|0.92905
07:20:15|0.92905
07:20:16|0.92924
07:20:17|0.92924
07:20:17|0.92924
07:20:19|0.92924
07:20:21|0.92924
07:20:22|0.92924
07:20:22|0.92911
07:20:24|0.92911
07:20:25|0.92897
07:20:26|0.92897
07:20:27|0.92897
07:20:28|0.92897
07:20:29|0.92897
07:20:30|0.92897
07:20:31|0.92897
07:20:32|0.92897
07:20:33|0.92897
07:20:34|0.92897
07:20:36|0.92897
07:20:37|0.92897
07:20:37|0.92897
07:20:38|0.92887
07:20:39|0.92887
07:20:41|0.92887
07:20:41|0.92887
07:20:43|0.92887
07:20:43|0.92887
07:20:44|0.92887
07:20:46|0.92887
07:20:47|0.92887
07:20:48|0.92887
07:20:48|0.92887
07:20:50|0.92887
07:20:51|0.92887
07:20:51|0.92887
07:20:53|0.92887
07:20:54|0.92897
07:20:54|0.92897
07:20:55|0.92921
07:20:56|0.92921
07:20:58|0.92921
07:20:59|0.92921
07:21:00|0.92921
07:21:01|0.92921
07:21:01|0.92921
07:21:02|0.92921
07:21:04|0.92914
07:21:05|0.92914
07:21:06|0.92909
07:21:07|0.92936
07:21:08|0.92876
07:21:08|0.92815
07:21:11|0.92815
07:21:11|0.92824
07:21:13|0.92824
07:21:14|0.92824
07:21:15|0.92807
07:21:16|0.92832
07:21:17|0.92832
07:21:18|0.92832
07:21:20|0.92832
07:21:20|0.92832
07:21:22|0.92832
07:21:22|0.92867
07:21:23|0.92867
07:21:24|0.92867
07:21:25|0.92867
07:21:27|0.92867
07:21:27|0.92867
07:21:28|0.92867
07:21:30|0.92867
07:21:30|0.92867
07:21:31|0.92867
07:21:32|0.92867
07:21:34|0.92867
07:21:34|0.92867
07:21:36|0.92752
07:21:36|0.92798
07:21:38|0.92798
07:21:39|0.92798
07:21:40|0.92798
07:21:41|0.92798
07:21:41|0.92798
07:21:43|0.92737
07:21:43|0.92732
07:21:44|0.92728
07:21:45|0.92793
07:21:47|0.92793
07:21:47|0.92793
07:21:49|0.92793
07:21:50|0.92793
07:21:50|0.92749
07:21:52|0.92736
07:21:53|0.92736
07:21:54|0.92736
07:21:55|0.92736
07:21:56|0.92736
07:21:57|0.92736
07:21:59|0.92765
07:22:00|0.92736
07:22:01|0.92736
07:22:01|0.92736
07:22:02|0.92736
07:22:03|0.92736
07:22:04|0.92736
07:22:06|0.92736
07:22:06|0.92736
07:22:08|0.92736
07:22:08|0.9281
07:22:09|0.9281
07:22:11|0.92791
07:22:12|0.92772
07:22:13|0.92772
07:22:14|0.92716
07:22:15|0.92711
07:22:17|0.92711
07:22:17|0.92711
07:22:18|0.92711
07:22:19|0.92701
07:22:20|0.92701
07:22:22|0.92701
07:22:23|0.92717
07:22:24|0.92724
07:22:25|0.92724
07:22:26|0.92724
07:22:27|0.92724
07:22:28|0.92724
07:22:29|0.92689
07:22:30|0.92658
07:22:31|0.92658
07:22:32|0.92658
07:22:33|0.92658
07:22:34|0.92658
07:22:35|0.92689
07:22:36|0.92744
07:22:37|0.92744
07:22:39|0.92744
07:22:39|0.92744
07:22:41|0.92744
07:22:41|0.92744
07:22:42|0.92744
07:22:44|0.92744
07:22:45|0.92744
07:22:46|0.92744
07:22:47|0.92744
07:22:48|0.92744
07:22:49|0.9273
07:22:50|0.9273
07:22:50|0.9273
07:22:52|0.92731
07:22:53|0.92731
07:22:54|0.92727
07:22:55|0.92727
07:22:56|0.92727
07:22:57|0.92727
07:22:59|0.92728
07:22:59|0.92728
07:23:00|0.92744
07:23:02|0.92744
07:23:03|0.92744
07:23:04|0.92736
07:23:05|0.92736
07:23:06|0.92765
07:23:07|0.92765
07:23:08|0.92784
07:23:09|0.92784
07:23:11|0.92784
07:23:12|0.92797
07:23:12|0.92796
07:23:13|0.92796
07:23:15|0.92765
07:23:16|0.92757
07:23:18|0.92746
07:23:19|0.92747
07:23:20|0.92747
07:23:22|0.92747
07:23:22|0.92747
07:23:23|0.92747
07:23:24|0.92684
07:23:25|0.92684
07:23:26|0.92684
07:23:28|0.92684
07:23:29|0.92684
07:23:29|0.92684
07:23:31|0.92686
07:23:32|0.92675
07:23:32|0.92666
07:23:35|0.92716
07:23:35|0.92672
07:23:36|0.92694
07:23:37|0.92694
07:23:38|0.92694
07:23:39|0.92694
07:23:40|0.92694
07:23:42|0.92694
07:23:42|0.92694
07:23:44|0.92694
07:23:45|0.92668
07:23:46|0.92668
07:23:47|0.92668
07:23:48|0.92668
07:23:49|0.9268
07:23:50|0.9268
07:23:51|0.9268
07:23:52|0.9268
07:23:52|0.92696
07:23:54|0.92696
07:23:55|0.92696
07:23:55|0.92708
07:23:57|0.92708
07:23:59|0.92708
07:24:00|0.92613
07:24:00|0.92613
07:24:01|0.92545
07:24:02|0.92545
07:24:03|0.92545
07:24:05|0.92545
07:24:06|0.92545
07:24:07|0.92545
07:24:07|0.92513
07:24:09|0.92513
07:24:10|0.92533
07:24:10|0.9255
07:24:11|0.9255
07:24:13|0.9259
07:24:14|0.9259
07:24:15|0.92635
07:24:16|0.92635
07:24:17|0.92635
07:24:19|0.92622
07:24:19|0.92622
07:24:20|0.92599
07:24:21|0.92569
07:24:23|0.92569
07:24:24|0.9255
07:24:25|0.9255
07:24:26|0.9255
07:24:27|0.92519
07:24:27|0.92519
07:24:28|0.92519
07:24:29|0.92519
07:24:31|0.92519
07:24:31|0.92519
07:24:32|0.92519
07:24:34|0.92519
07:24:35|0.92519
07:24:36|0.92573
07:24:37|0.92566
07:24:38|0.92566
07:24:39|0.92566
07:24:40|0.92566
07:24:41|0.92549
07:24:42|0.92549
07:24:42|0.92549
07:24:43|0.92549
07:24:44|0.92549
07:24:46|0.92549
07:24:47|0.92549
07:24:48|0.92549
07:24:49|0.92549
07:24:50|0.92549
07:24:50|0.92549
07:24:51|0.92549
07:24:53|0.92549
07:24:54|0.92539
07:24:55|0.92539
07:24:56|0.92539
07:24:57|0.92539
07:24:58|0.92539
07:24:59|0.92539
07:25:00|0.92539
07:25:01|0.92539
07:25:03|0.92563
07:25:04|0.92563
07:25:04|0.92581
07:25:05|0.92621
07:25:07|0.92589
07:25:07|0.92589
07:25:08|0.92589
07:25:09|0.92589
07:25:10|0.92589
07:25:11|0.92573
07:25:12|0.92573
07:25:14|0.92564
07:25:15|0.92564
07:25:15|0.92461
07:25:16|0.92525
07:25:17|0.92509
07:25:19|0.92523
07:25:20|0.92518
07:25:21|0.92518
07:25:22|0.92518
07:25:23|0.92518
07:25:24|0.92518
07:25:25|0.92518
07:25:26|0.92518
07:25:27|0.92518
07:25:28|0.92518
07:25:29|0.92518
07:25:30|0.92518
07:25:31|0.92518
07:25:32|0.92518
07:25:33|0.92518
07:25:35|0.92518
07:25:36|0.92518
07:25:37|0.92518
07:25:38|0.92518
07:25:39|0.92518
07:25:40|0.92518
07:25:41|0.92541
07:25:42|0.9256
07:25:43|0.92549
07:25:44|0.92549
07:25:45|0.92549
07:25:46|0.92566
07:25:47|0.92585
07:25:48|0.92585
07:25:49|0.92556
07:25:50|0.92616
07:25:52|0.92616
07:25:52|0.92624
07:25:53|0.92624
07:25:54|0.9264
07:25:55|0.92707
07:25:56|0.92707
07:25:57|0.92707
07:25:59|0.92707
07:25:59|0.92707
07:26:01|0.92665
07:26:01|0.92665
07:26:03|0.92571
07:26:04|0.92597
07:26:06|0.92597
07:26:06|0.92597
07:26:08|0.92597
07:26:08|0.92597
07:26:09|0.92597
07:26:11|0.9261
07:26:12|0.9261
07:26:13|0.9261
07:26:13|0.9261
07:26:15|0.9261
07:26:16|0.9261
07:26:17|0.9261
07:26:18|0.9261
07:26:19|0.92638
07:26:20|0.92638
07:26:21|0.92638
07:26:23|0.92638
07:26:24|0.9261
07:26:25|0.9261
07:26:25|0.9261
07:26:27|0.92628
07:26:28|0.92628
07:26:30|0.92628
07:26:30|0.92634
07:26:31|0.92667
07:26:32|0.92667
07:26:34|0.92667
07:26:34|0.92667
07:26:35|0.92667
07:26:36|0.92667
07:26:38|0.92667
07:26:38|0.92667
07:26:40|0.92667
07:26:41|0.92667
07:26:42|0.92669
07:26:43|0.92669
07:26:44|0.92669
07:26:45|0.92669
07:26:45|0.92669
07:26:46|0.92669
07:26:48|0.9263
07:26:48|0.92632
07:26:50|0.92632
07:26:50|0.92632
07:26:52|0.92632
07:26:52|0.92632
07:26:53|0.92632
07:26:54|0.92632
07:26:56|0.92643
07:26:57|0.92643
07:26:58|0.92639
07:26:58|0.92639
07:27:00|0.92642
07:27:01|0.92642
07:27:03|0.92679
07:27:03|0.92679
07:27:05|0.92721
07:27:05|0.92721
07:27:07|0.92721
07:27:08|0.9271
07:27:09|0.92665
07:27:10|0.92665
07:27:11|0.92665
07:27:12|0.92699
07:27:13|0.92699
07:27:14|0.92699
07:27:15|0.92689
07:27:16|0.92689
07:27:17|0.92689
07:27:18|0.92689
07:27:19|0.92689
07:27:20|0.92689
07:27:21|0.92689
07:27:22|0.92658
07:27:23|0.92658
07:27:24|0.92658
07:27:25|0.92658
07:27:26|0.92658
07:27:27|0.92658
07:27:28|0.92658
07:27:29|0.92658
07:27:31|0.92658
07:27:32|0.92658
07:27:32|0.92658
07:27:33|0.92658
07:27:34|0.92658
07:27:36|0.92658
07:27:36|0.92658
07:27:38|0.92635
07:27:39|0.92635
07:27:39|0.92635
07:27:41|0.92635
07:27:42|0.92635
07:27:42|0.92635
07:27:43|0.92635
07:27:45|0.92635
07:27:46|0.92664
07:27:47|0.92664
07:27:48|0.92664
07:27:48|0.92714
07:27:50|0.92714
07:27:50|0.92692
07:27:51|0.92705
07:27:53|0.92705
07:27:54|0.92705
07:27:54|0.92705
07:27:55|0.92705
07:27:57|0.92705
07:27:58|0.92705
07:27:58|0.92705
07:28:00|0.92705
07:28:01|0.92705
07:28:01|0.92705
07:28:02|0.92716
07:28:04|0.92716
07:28:05|0.92716
07:28:05|0.92716
07:28:06|0.92716
07:28:07|0.92727
07:28:09|0.92743
07:28:10|0.92713
07:28:11|0.92713
07:28:12|0.92713
07:28:13|0.92713
07:28:15|0.927
07:28:15|0.927
07:28:17|0.927
07:28:17|0.927
07:28:18|0.927
07:28:20|0.927
07:28:21|0.927
07:28:21|0.92747
07:28:22|0.92747
07:28:23|0.92747
07:28:24|0.92747
07:28:25|0.92702
07:28:26|0.92702
07:28:28|0.92702
07:28:28|0.92702
07:28:29|0.92702
07:28:31|0.92628
07:28:32|0.92628
07:28:33|0.92628
07:28:34|0.92628
07:28:35|0.92628
07:28:36|0.92628
07:28:37|0.92628
07:28:38|0.92629
07:28:39|0.92629
07:28:41|0.9257
07:28:42|0.9257
07:28:42|0.925
07:28:43|0.925
07:28:45|0.925
07:28:46|0.925
07:28:46|0.925
07:28:47|0.925
07:28:49|0.925
07:28:50|0.925
07:28:51|0.925
07:28:52|0.925
07:28:53|0.925
07:28:54|0.925
07:28:54|0.925
07:28:56|0.925
07:28:57|0.925
07:28:58|0.925
07:28:59|0.925
07:29:00|0.925
07:29:01|0.925
07:29:02|0.925
07:29:04|0.92504
07:29:04|0.92504
07:29:05|0.92467
07:29:07|0.92467
07:29:07|0.92467
07:29:09|0.92467
07:29:09|0.92467
07:29:10|0.92467
07:29:12|0.9251
07:29:13|0.9251
07:29:13|0.9251
07:29:15|0.9251
07:29:16|0.92484
07:29:16|0.92484
07:29:17|0.92484
07:29:19|0.92424
07:29:20|0.9241
07:29:21|0.9241
07:29:22|0.9241
07:29:23|0.9241
07:29:24|0.9241
07:29:25|0.9241
07:29:26|0.9241
07:29:27|0.9241
07:29:28|0.92458
07:29:29|0.92458
07:29:30|0.92458
07:29:31|0.92458
07:29:32|0.92458
07:29:34|0.92458
07:29:35|0.92458
07:29:36|0.92458
07:29:37|0.92489
07:29:38|0.92489
07:29:38|0.92489
07:29:39|0.92496
07:29:40|0.92463
07:29:42|0.92436
07:29:42|0.92436
07:29:44|0.92436
07:29:45|0.92436
07:29:45|0.92491
07:29:46|0.92491
07:29:48|0.92491
07:29:48|0.92449
07:29:50|0.92449
07:29:50|0.92456
07:29:51|0.92456
07:29:53|0.92456
07:29:54|0.92456
07:29:54|0.92456
07:29:56|0.92456
07:29:56|0.92456
07:29:58|0.92456
07:29:59|0.92456
07:29:59|0.92456
07:30:00|0.92456
07:30:01|0.92456
07:30:03|0.92456
07:30:03|0.92456
07:30:05|0.92456
07:30:06|0.92514
07:30:06|0.92545
07:30:07|0.92545
07:30:09|0.92545
07:30:10|0.92537
07:30:11|0.92537
07:30:12|0.92537
07:30:13|0.92537
07:30:14|0.92466
07:30:15|0.92466
07:30:16|0.92446
07:30:17|0.92517
07:30:18|0.92517
07:30:19|0.92517
07:30:20|0.92517
07:30:22|0.92493
07:30:23|0.92493
07:30:23|0.92487
07:30:25|0.92487
07:30:26|0.92487
07:30:28|0.92487
07:30:29|0.92487
07:30:29|0.9247
07:30:30|0.92449
07:30:31|0.92449
07:30:33|0.92455
07:30:34|0.92455
07:30:34|0.92455
07:30:35|0.9244
07:30:37|0.9244
07:30:39|0.9244
07:30:39|0.9244
07:30:40|0.9244
07:30:41|0.92498
07:30:42|0.92498
07:30:43|0.92498
07:30:44|0.92498
07:30:45|0.92498
07:30:46|0.92645
07:30:47|0.92645
07:30:48|0.92645
07:30:49|0.92666
07:30:50|0.92666
07:30:51|0.92665
07:30:52|0.92665
07:30:54|0.92665
07:30:54|0.92665
07:30:55|0.92665
07:30:56|0.92645
07:30:57|0.92645
07:30:59|0.92645
07:31:00|0.92645
07:31:01|0.92665
07:31:01|0.92665
07:31:02|0.9271
07:31:03|0.9271
07:31:05|0.9271
07:31:06|0.9271
07:31:07|0.92627
07:31:08|0.92627
07:31:09|0.92627
07:31:10|0.92627
07:31:11|0.92627
07:31:12|0.92632
07:31:13|0.92632
07:31:15|0.92632
07:31:16|0.92632
07:31:16|0.92639
07:31:18|0.92639
07:31:18|0.92639
07:31:20|0.92639
07:31:20|0.92681
07:31:22|0.92681
07:31:22|0.92602
07:31:24|0.92602
07:31:25|0.92602
07:31:26|0.92602
07:31:27|0.92602
07:31:28|0.92602
07:31:29|0.92602
07:31:30|0.92602
07:31:31|0.92602
07:31:32|0.92687
07:31:34|0.92687
07:31:34|0.9268
07:31:36|0.9268
07:31:36|0.9268
07:31:38|0.9268
07:31:38|0.9268
07:31:39|0.9268
07:31:41|0.92629
07:31:42|0.92647
07:31:42|0.92647
07:31:43|0.92647
07:31:44|0.92647
07:31:45|0.92688
07:31:46|0.92638
07:31:48|0.92638
07:31:49|0.92638
07:31:49|0.92638
07:31:51|0.92638
07:31:51|0.92638
07:31:53|0.92638
07:31:54|0.92638
07:31:54|0.92595
07:31:56|0.92617
07:31:56|0.92617
07:31:57|0.92617
07:31:58|0.92617
07:31:59|0.92617
07:32:01|0.92681
07:32:01|0.92681
07:32:02|0.92681
07:32:03|0.92681
07:32:06|0.92681
07:32:06|0.92681
07:32:08|0.92681
07:32:08|0.92681
07:32:10|0.92681
07:32:12|0.92681
07:32:12|0.92681
07:32:14|0.92681
07:32:15|0.92638
07:32:16|0.92638
07:32:17|0.92638
07:32:18|0.92638
07:32:19|0.92638
07:32:20|0.92592
07:32:22|0.92592
07:32:23|0.92571
07:32:24|0.92514
07:32:25|0.92514
07:32:26|0.92514
07:32:27|0.92514
07:32:28|0.92514
07:32:29|0.92514
07:32:30|0.92514
07:32:31|0.92514
07:32:32|0.92514
07:32:34|0.92489
07:32:35|0.92489
07:32:35|0.92489
07:32:37|0.92489
07:32:37|0.92489
07:32:39|0.92489
07:32:40|0.92536
07:32:40|0.92536
07:32:42|0.92536
07:32:43|0.9255
07:32:44|0.9255
07:32:44|0.9255
07:32:46|0.9255
07:32:47|0.9255
07:32:48|0.9255
07:32:49|0.9255
07:32:50|0.92511
07:32:51|0.925
07:32:52|0.925
07:32:53|0.925
07:32:53|0.925
07:32:54|0.92525
07:32:55|0.92566
07:32:57|0.92576
07:32:57|0.92576
07:32:58|0.92576
07:32:59|0.92576
07:33:01|0.92576
07:33:01|0.92549
07:33:02|0.92547
07:33:04|0.92547
07:33:05|0.92547
07:33:06|0.92547
07:33:06|0.92547
07:33:07|0.92547
07:33:09|0.92559
07:33:10|0.92537
07:33:12|0.92537
07:33:13|0.92537
07:33:13|0.92537
07:33:14|0.92537
07:33:15|0.92556
07:33:17|0.92556
07:33:17|0.92501
07:33:19|0.92501
07:33:20|0.925
07:33:21|0.9254
07:33:21|0.9254
07:33:22|0.92518
07:33:24|0.925
07:33:25|0.925
07:33:26|0.925
07:33:28|0.92488
07:33:28|0.92488
07:33:29|0.92488
07:33:30|0.92488
07:33:31|0.92488
07:33:32|0.92488
07:33:33|0.92488
07:33:34|0.92488
07:33:36|0.92488
07:33:37|0.92488
07:33:37|0.92488
07:33:39|0.92513
07:33:39|0.92536
07:33:41|0.92536
07:33:42|0.92536
07:33:43|0.92536
07:33:44|0.92536
07:33:45|0.92536
07:33:46|0.92591
07:33:47|0.92591
07:33:48|0.92591
07:33:49|0.92591
07:33:50|0.92569
07:33:51|0.92552
07:33:52|0.92552
07:33:53|0.92552
07:33:54|0.92691
07:33:55|0.92691
07:33:56|0.92691
07:33:57|0.92691
07:33:58|0.92691
07:33:59|0.92691
07:34:01|0.92691
07:34:02|0.92691
07:34:02|0.92691
07:34:04|0.92691
07:34:04|0.92691
07:34:06|0.92691
07:34:06|0.92767
07:34:07|0.92735
07:34:09|0.92735
07:34:10|0.92734
07:34:12|0.92744
07:34:12|0.92795
07:34:13|0.92757
07:34:14|0.92757
07:34:16|0.92757
07:34:17|0.92718
07:34:19|0.92679
07:34:19|0.92679
07:34:20|0.92699
07:34:21|0.92699
07:34:23|0.92699
07:34:24|0.92699
07:34:25|0.92699
07:34:27|0.92699
07:34:27|0.92699
07:34:29|0.92676
07:34:30|0.92606
07:34:30|0.92606
07:34:31|0.92606
07:34:33|0.92625
07:34:34|0.92625
07:34:34|0.92625
07:34:35|0.92628
07:34:37|0.92628
07:34:38|0.92628
07:34:38|0.92628
07:34:40|0.92628
07:34:41|0.92628
07:34:41|0.92628
07:34:42|0.92628
07:34:44|0.92628
07:34:44|0.92628
07:34:46|0.92661
07:34:47|0.92661
07:34:48|0.92576
07:34:49|0.92576
07:34:50|0.92576
07:34:50|0.92576
07:34:52|0.92576
07:34:52|0.92576
07:34:54|0.92576
07:34:55|0.92576
07:34:55|0.92576
07:34:56|0.92531
07:34:59|0.92531
07:34:59|0.92615
07:35:01|0.92615
07:35:01|0.92615
07:35:02|0.92615
07:35:04|0.92637
07:35:04|0.92637
07:35:06|0.92637
07:35:06|0.92637
07:35:08|0.92637
07:35:09|0.92611
07:35:10|0.92611
07:35:12|0.92611
07:35:13|0.92611
07:35:14|0.92557
07:35:15|0.92557
07:35:15|0.92557
07:35:16|0.92557
07:35:18|0.92557
07:35:18|0.92557
07:35:19|0.92557
07:35:20|0.92545
07:35:22|0.92545
07:35:22|0.92545
07:35:24|0.92545
07:35:25|0.92525
07:35:26|0.92525
07:35:26|0.92525
07:35:27|0.92525
07:35:29|0.92514
07:35:30|0.92514
07:35:31|0.92514
07:35:32|0.92514
07:35:33|0.92514
07:35:34|0.9248
07:35:35|0.9248
07:35:36|0.92498
07:35:37|0.92498
07:35:38|0.92498
07:35:39|0.92498
07:35:40|0.92498
07:35:41|0.92498
07:35:42|0.92498
07:35:43|0.92498
07:35:44|0.92504
07:35:45|0.92504
07:35:46|0.92527
07:35:47|0.92527
07:35:48|0.92527
07:35:49|0.92524
07:35:50|0.92524
07:35:51|0.92535
07:35:52|0.92605
07:35:53|0.92605
07:35:54|0.92605
07:35:55|0.92605
07:35:56|0.92605
07:35:57|0.92605
07:35:58|0.92616
07:36:00|0.92616
07:36:00|0.92636
07:36:01|0.92608
07:36:02|0.92616
07:36:03|0.92622
07:36:04|0.92622
07:36:05|0.92625
07:36:06|0.92625
07:36:07|0.92625
07:36:08|0.92625
07:36:10|0.92625
07:36:11|0.92625
07:36:12|0.92625
07:36:14|0.92641
07:36:14|0.92641
07:36:16|0.92641
07:36:17|0.92641
07:36:18|0.92708
07:36:19|0.92725
07:36:19|0.92725
07:36:20|0.92725
07:36:22|0.92725
07:36:23|0.92714
07:36:23|0.92716
07:36:24|0.92716
07:36:25|0.92716
07:36:27|0.92716
07:36:28|0.92716
07:36:29|0.92724
07:36:31|0.92714
07:36:31|0.92724
07:36:33|0.92724
07:36:33|0.92724
07:36:35|0.92724
07:36:35|0.92724
07:36:36|0.92724
07:36:37|0.92724
07:36:39|0.92724
07:36:40|0.92724
07:36:41|0.92724
07:36:42|0.92756
07:36:43|0.92756
07:36:44|0.92756
07:36:45|0.92756
07:36:46|0.9271
07:36:47|0.92699
07:36:48|0.92699
07:36:49|0.92658
07:36:50|0.92658
07:36:51|0.92638
07:36:52|0.92638
07:36:53|0.92638
07:36:54|0.92638
07:36:55|0.92638
07:36:56|0.92692
07:36:58|0.92692
07:36:58|0.92692
07:36:59|0.92692
07:37:01|0.92692
07:37:01|0.92624
07:37:02|0.92624
07:37:03|0.92624
07:37:04|0.92624
07:37:05|0.92624
07:37:06|0.92624
07:37:08|0.92624
07:37:08|0.92662
07:37:09|0.92687
07:37:10|0.92687
07:37:12|0.9266
07:37:13|0.9266
07:37:14|0.9266
07:37:15|0.92668
07:37:16|0.92668
07:37:18|0.92668
07:37:18|0.92652
07:37:20|0.92652
07:37:21|0.92652
07:37:22|0.92652
07:37:23|0.92712
07:37:24|0.92712
07:37:25|0.92712
07:37:26|0.92751
07:37:27|0.92728
07:37:28|0.9274
07:37:29|0.92726
07:37:30|0.92726
07:37:31|0.92726
07:37:32|0.92726
07:37:33|0.92726
07:37:35|0.92726
07:37:35|0.92726
07:37:36|0.92726
07:37:37|0.92726
07:37:39|0.92726
07:37:40|0.92726
07:37:41|0.92726
07:37:42|0.92726
07:37:43|0.92726
07:37:44|0.92726
07:37:45|0.92726
07:37:45|0.92726
07:37:47|0.92726
07:37:48|0.92726
07:37:49|0.92726
07:37:50|0.92726
07:37:51|0.92726
07:37:52|0.92726
07:37:53|0.92726
07:37:54|0.92726
07:37:55|0.92726
07:37:56|0.92697
07:37:57|0.92697
07:37:57|0.92697
07:37:58|0.92625
07:37:59|0.92625
07:38:01|0.92625
07:38:02|0.92625
07:38:02|0.92625
07:38:04|0.92625
07:38:05|0.92625
07:38:05|0.92625
07:38:07|0.92728
07:38:08|0.92728
07:38:09|0.92728
07:38:09|0.92728
07:38:11|0.92728
07:38:12|0.92749
07:38:13|0.92749
07:38:14|0.92749
07:38:15|0.92749
07:38:15|0.92749
07:38:16|0.92749
07:38:17|0.92749
07:38:19|0.92732
07:38:20|0.92721
07:38:21|0.9269
07:38:22|0.9269
07:38:23|0.9269
07:38:24|0.9269
07:38:25|0.9269
07:38:26|0.9269
07:38:27|0.9269
07:38:28|0.9269
07:38:29|0.9269
07:38:31|0.92673
07:38:31|0.92673
07:38:33|0.92673
07:38:34|0.92673
07:38:35|0.92673
07:38:36|0.92638
07:38:37|0.92664
07:38:38|0.92664
07:38:39|0.92664
07:38:39|0.92664
07:38:40|0.92643
07:38:42|0.92643
07:38:43|0.92655
07:38:44|0.92655
07:38:45|0.92655
07:38:45|0.92655
07:38:46|0.92655
07:38:48|0.92655
07:38:49|0.92642
07:38:50|0.92553
07:38:51|0.92507
07:38:52|0.92535
07:38:53|0.92528
07:38:54|0.92558
07:38:55|0.92558
07:38:57|0.92558
07:38:59|0.92558
07:39:00|0.92432
07:39:01|0.92432
07:39:01|0.92432
07:39:02|0.92432
07:39:04|0.92432
07:39:05|0.92457
07:39:06|0.92457
07:39:07|0.92464
07:39:08|0.92464
07:39:09|0.92464
07:39:09|0.92499
07:39:10|0.92499
07:39:12|0.92499
07:39:14|0.92498
07:39:15|0.92499
07:39:15|0.92468
07:39:16|0.92464
07:39:17|0.92464
07:39:18|0.92458
07:39:20|0.9244
07:39:20|0.92439
07:39:22|0.92465
07:39:22|0.92465
07:39:23|0.92444
07:39:24|0.92444
07:39:26|0.92491
07:39:26|0.92491
07:39:27|0.92491
07:39:29|0.92446
07:39:29|0.92455
07:39:31|0.92431
07:39:32|0.924
07:39:32|0.92392
07:39:34|0.92426
07:39:35|0.92426
07:39:36|0.9245
07:39:37|0.9245
07:39:38|0.9245
07:39:39|0.9245
07:39:40|0.92487
07:39:42|0.92487
07:39:43|0.92487
07:39:43|0.92487
07:39:44|0.9247
07:39:45|0.9247
07:39:46|0.9247
07:39:47|0.9247
07:39:48|0.9247
07:39:50|0.92461
07:39:50|0.92479
07:39:53|0.92479
07:39:54|0.92479
07:39:54|0.92479
07:39:56|0.92479
07:39:56|0.92479
07:39:57|0.92414
07:39:58|0.92428
07:39:59|0.92424
07:40:00|0.92424
07:40:01|0.92422
07:40:02|0.92422
07:40:03|0.92422
07:40:04|0.92422
07:40:05|0.92422
07:40:06|0.92422
07:40:07|0.92422
07:40:08|0.92422
07:40:09|0.92481
07:40:10|0.92476
07:40:11|0.92416
07:40:12|0.92416
07:40:14|0.92416
07:40:15|0.92416
07:40:17|0.92416
07:40:18|0.92416
07:40:18|0.92403
07:40:20|0.92392
07:40:22|0.92396
07:40:22|0.92396
07:40:23|0.92395
07:40:24|0.92395
07:40:26|0.92395
07:40:26|0.92395
07:40:28|0.92395
07:40:28|0.92395
07:40:30|0.92395
07:40:31|0.92395
07:40:31|0.92394
07:40:33|0.92394
07:40:33|0.92401
07:40:36|0.92408
07:40:36|0.92408
07:40:38|0.92408
07:40:39|0.92408
07:40:40|0.92408
07:40:41|0.92408
07:40:42|0.92408
07:40:43|0.92431
07:40:44|0.92434
07:40:45|0.92434
07:40:46|0.92434
07:40:47|0.9246
07:40:48|0.9246
07:40:49|0.9246
07:40:50|0.9246
07:40:51|0.9246
07:40:52|0.92406
07:40:53|0.92406
07:40:54|0.92406
07:40:55|0.92406
07:40:56|0.92332
07:40:57|0.92332
07:40:58|0.92332
07:41:00|0.92332
07:41:00|0.92332
07:41:01|0.92332
07:41:02|0.92332
07:41:03|0.92332
07:41:04|0.92332
07:41:06|0.92332
07:41:06|0.92332
07:41:07|0.92334
07:41:08|0.92334
07:41:09|0.92325
07:41:10|0.92325
07:41:12|0.92299
07:41:12|0.92299
07:41:13|0.92345
07:41:15|0.92345
07:41:16|0.92348
07:41:17|0.92348
07:41:18|0.92348
07:41:19|0.92348
07:41:19|0.92336
07:41:20|0.92336
07:41:22|0.92336
07:41:23|0.92336
07:41:24|0.92336
07:41:25|0.92336
07:41:26|0.92347
07:41:27|0.92347
07:41:28|0.92347
07:41:29|0.92347
07:41:30|0.92347
07:41:31|0.92347
07:41:33|0.92347
07:41:33|0.92349
07:41:34|0.92349
07:41:35|0.92401
07:41:36|0.92376
07:41:38|0.92376
07:41:39|0.92376
07:41:40|0.92376
07:41:41|0.9244
07:41:42|0.92486
07:41:43|0.92486
07:41:44|0.92486
07:41:45|0.92486
07:41:46|0.92486
07:41:47|0.92486
07:41:48|0.92486
07:41:49|0.92486
07:41:51|0.92486
07:41:52|0.9246
07:41:53|0.9246
07:41:53|0.9246
07:41:54|0.9246
07:41:55|0.9246
07:41:56|0.9246
07:41:57|0.9246
07:41:58|0.9246
07:41:59|0.9246
07:42:00|0.9246
07:42:01|0.9246
07:42:02|0.9246
07:42:03|0.9246
07:42:04|0.9246
07:42:05|0.9246
07:42:07|0.92568
07:42:07|0.92568
07:42:08|0.92568
07:42:09|0.92562
07:42:11|0.92562
07:42:11|0.92562
07:42:12|0.92645
07:42:14|0.92645
07:42:14|0.92645
07:42:16|0.92674
07:42:17|0.92674
07:42:19|0.92674
07:42:19|0.92701
07:42:21|0.92701
07:42:21|0.92701
07:42:22|0.92701
07:42:24|0.92701
07:42:24|0.92701
07:42:26|0.92701
07:42:26|0.92701
07:42:27|0.92701
07:42:29|0.92701
07:42:30|0.92701
07:42:31|0.92632
07:42:32|0.92632
07:42:33|0.92632
07:42:35|0.92655
07:42:35|0.92655
07:42:37|0.92655
07:42:38|0.92655
07:42:39|0.92655
07:42:40|0.92629
07:42:41|0.92629
07:42:42|0.92629
07:42:43|0.9263
07:42:44|0.92602
07:42:45|0.92602
07:42:47|0.92632
07:42:47|0.92632
07:42:49|0.92632
07:42:49|0.92632
07:42:50|0.92632
07:42:52|0.92632
07:42:53|0.92632
07:42:53|0.92632
07:42:54|0.9261
07:42:56|0.9261
07:42:56|0.9261
07:42:58|0.92575
07:42:59|0.92575
07:43:00|0.92575
07:43:02|0.92575
07:43:02|0.92575
07:43:04|0.92575
07:43:04|0.92575
07:43:06|0.92742
07:43:07|0.92746
07:43:08|0.92746
07:43:08|0.92739
07:43:09|0.92739
07:43:11|0.92739
07:43:11|0.92739
07:43:13|0.92739
07:43:14|0.92739
07:43:15|0.92694
07:43:16|0.92694
07:43:18|0.92694
07:43:18|0.92694
07:43:19|0.92694
07:43:20|0.92672
07:43:21|0.92672
07:43:22|0.92727
07:43:24|0.92727
07:43:25|0.92727
07:43:26|0.92728
07:43:26|0.92728
07:43:27|0.92683
07:43:28|0.92705
07:43:30|0.92664
07:43:30|0.92664
07:43:31|0.92653
07:43:32|0.92687
07:43:33|0.92687
07:43:34|0.92687
07:43:35|0.92687
07:43:36|0.92687
07:43:38|0.92687
07:43:39|0.92687
07:43:40|0.92687
07:43:41|0.92687
07:43:42|0.92687
07:43:42|0.92687
07:43:44|0.92687
07:43:44|0.92687
07:43:46|0.92687
07:43:46|0.92696
07:43:47|0.92696
07:43:49|0.92632
07:43:49|0.92632
07:43:50|0.92632
07:43:52|0.92632
07:43:53|0.92632
07:43:53|0.92629
07:43:54|0.92629
07:43:55|0.92629
07:43:57|0.92632
07:43:58|0.92632
07:43:59|0.92632
07:44:00|0.92632
07:44:01|0.92632
07:44:02|0.92632
07:44:03|0.92632
07:44:04|0.92632
07:44:05|0.92632
07:44:06|0.92632
07:44:07|0.92632
07:44:08|0.92632
07:44:09|0.92629
07:44:10|0.92629
07:44:11|0.92648
07:44:12|0.92648
07:44:13|0.92648
07:44:14|0.92648
07:44:15|0.92648
07:44:16|0.92617
07:44:17|0.92616
07:44:18|0.92616
07:44:20|0.926
07:44:21|0.9258
07:44:22|0.9258
07:44:23|0.9258
07:44:24|0.92581
07:44:25|0.92581
07:44:26|0.92581
07:44:27|0.92581
07:44:28|0.92581
07:44:29|0.92581
07:44:30|0.92581
07:44:31|0.92581
07:44:32|0.92581
07:44:33|0.92589
07:44:34|0.92589
07:44:35|0.92589
07:44:37|0.9264
07:44:37|0.9264
07:44:39|0.9264
07:44:39|0.9264
07:44:41|0.9264
07:44:41|0.9264
07:44:43|0.9261
07:44:44|0.9261
07:44:45|0.9261
07:44:46|0.9261
07:44:47|0.9261
07:44:48|0.9261
07:44:49|0.9261
07:44:49|0.9261
07:44:51|0.92627
07:44:51|0.92627
07:44:53|0.92627
07:44:54|0.92627
07:44:55|0.92627
07:44:56|0.92627
07:44:57|0.92627
07:44:59|0.92627
07:45:00|0.92627
07:45:00|0.92627
07:45:02|0.92627
07:45:03|0.92627
07:45:04|0.92645
07:45:05|0.92645
07:45:06|0.92697
07:45:07|0.92697
07:45:08|0.92697
07:45:09|0.92697
07:45:10|0.92677
07:45:11|0.92677
07:45:12|0.92677
07:45:13|0.92677
07:45:14|0.92677
07:45:15|0.92677
07:45:16|0.92677
07:45:17|0.92648
07:45:18|0.92648
07:45:19|0.92648
07:45:21|0.92648
07:45:22|0.92648
07:45:22|0.92648
07:45:23|0.92648
07:45:24|0.92648
07:45:26|0.92648
07:45:27|0.92648
07:45:28|0.92662
07:45:29|0.92624
07:45:30|0.92624
07:45:31|0.92665
07:45:32|0.92742
07:45:33|0.92759
07:45:34|0.92759
07:45:35|0.92775
07:45:37|0.92775
07:45:39|0.92765
07:45:40|0.92765
07:45:41|0.92576
07:45:42|0.92576
07:45:43|0.9257
07:45:44|0.9257
07:45:45|0.9257
07:45:46|0.9257
07:45:47|0.9257
07:45:48|0.9257
07:45:49|0.9257
07:45:51|0.9257
07:45:51|0.9257
07:45:52|0.9257
07:45:54|0.9257
07:45:55|0.9257
07:45:56|0.92561
07:45:57|0.92561
07:45:58|0.92561
07:45:58|0.92561
07:46:00|0.92561
07:46:01|0.92564
07:46:02|0.92564
07:46:03|0.92564
07:46:04|0.92564
07:46:05|0.92564
07:46:06|0.92564
07:46:07|0.92564
07:46:08|0.92552
07:46:08|0.92552
07:46:10|0.92485
07:46:11|0.92485
07:46:12|0.92485
07:46:12|0.92485
07:46:13|0.92485
07:46:14|0.92485
07:46:16|0.92495
07:46:16|0.92495
07:46:18|0.92495
07:46:19|0.92495
07:46:21|0.92436
07:46:22|0.92453
07:46:23|0.92453
07:46:23|0.92453
07:46:25|0.92453
07:46:25|0.92453
07:46:28|0.92453
07:46:28|0.92453
07:46:29|0.92453
07:46:30|0.92394
07:46:31|0.92394
07:46:33|0.92394
07:46:34|0.92394
07:46:34|0.92394
07:46:35|0.92394
07:46:37|0.92394
07:46:39|0.92394
07:46:40|0.92394
07:46:40|0.92394
07:46:42|0.92394
07:46:43|0.92408
07:46:44|0.92408
07:46:45|0.9238
07:46:45|0.92434
07:46:47|0.92434
07:46:48|0.92434
07:46:49|0.92434
07:46:49|0.92425
07:46:51|0.92425
07:46:52|0.92425
07:46:52|0.92425
07:46:54|0.92425
07:46:55|0.92425
07:46:56|0.92425
07:46:57|0.92425
07:46:57|0.92425
07:46:59|0.92425
07:46:59|0.92425
07:47:01|0.92425
07:47:02|0.92425
07:47:03|0.92337
07:47:04|0.92337
07:47:05|0.92337
07:47:06|0.92337
07:47:06|0.92337
07:47:08|0.92337
07:47:09|0.92337
07:47:09|0.92312
07:47:11|0.92312
07:47:11|0.92312
07:47:13|0.92312
07:47:14|0.92312
07:47:15|0.92335
07:47:16|0.92308
07:47:17|0.92305
07:47:18|0.92305
07:47:19|0.92305
07:47:20|0.92305
07:47:21|0.92329
07:47:23|0.92321
07:47:24|0.92321
07:47:25|0.92321
07:47:26|0.92321
07:47:26|0.92321
07:47:27|0.92321
07:47:28|0.9227
07:47:30|0.9227
07:47:31|0.9227
07:47:32|0.9227
07:47:33|0.9227
07:47:34|0.9227
07:47:35|0.9227
07:47:35|0.9227
07:47:36|0.9227
07:47:39|0.9225
07:47:40|0.9225
07:47:42|0.9227
07:47:43|0.9227
07:47:44|0.9227
07:47:45|0.9227
07:47:46|0.92336
07:47:47|0.92336
07:47:48|0.92336
07:47:49|0.92336
07:47:50|0.92336
07:47:52|0.92336
07:47:52|0.92336
07:47:54|0.92336
07:47:55|0.92336
07:47:55|0.92336
07:47:57|0.92336
07:47:58|0.92336
07:47:59|0.9238
07:47:59|0.9238
07:48:00|0.9238
07:48:01|0.92369
07:48:02|0.92369
07:48:04|0.92369
07:48:04|0.92369
07:48:05|0.92408
07:48:07|0.92408
07:48:08|0.92385
07:48:09|0.92385
07:48:10|0.92385
07:48:11|0.92404
07:48:12|0.92404
07:48:12|0.92404
07:48:14|0.92404
07:48:15|0.92319
07:48:16|0.92359
07:48:17|0.92359
07:48:17|0.92359
07:48:19|0.92359
07:48:20|0.92359
07:48:20|0.92355
07:48:22|0.92355
07:48:24|0.92355
07:48:25|0.92336
07:48:26|0.92346
07:48:27|0.92345
07:48:28|0.92345
07:48:29|0.92345
07:48:30|0.92328
07:48:31|0.92308
07:48:32|0.92308
07:48:33|0.92308
07:48:34|0.92308
07:48:35|0.92308
07:48:37|0.92312
07:48:37|0.92312
07:48:38|0.92312
07:48:39|0.92312
07:48:40|0.92312
07:48:41|0.92312
07:48:42|0.92312
07:48:43|0.92346
07:48:45|0.92346
07:48:45|0.92346
07:48:47|0.92346
07:48:47|0.92346
07:48:49|0.92346
07:48:49|0.92329
07:48:50|0.92329
07:48:51|0.92329
07:48:52|0.92329
07:48:53|0.92329
07:48:54|0.92329
07:48:56|0.92329
07:48:56|0.92329
07:48:57|0.92329
07:48:58|0.92322
07:48:59|0.92322
07:49:00|0.92322
07:49:01|0.92322
07:49:02|0.92322
07:49:03|0.92322
07:49:04|0.92322
07:49:05|0.92322
07:49:06|0.92322
07:49:07|0.92321
07:49:08|0.92321
07:49:09|0.92335
07:49:10|0.92335
07:49:12|0.92322
07:49:12|0.92322
07:49:13|0.92322
07:49:14|0.92322
07:49:16|0.92322
07:49:17|0.92322
07:49:17|0.92322
07:49:18|0.92322
07:49:20|0.924
07:49:21|0.924
07:49:21|0.924
07:49:24|0.924
07:49:24|0.924
07:49:25|0.924
07:49:26|0.924
07:49:27|0.924
07:49:28|0.924
07:49:30|0.924
07:49:30|0.924
07:49:31|0.924
07:49:33|0.924
07:49:33|0.924
07:49:34|0.924
07:49:35|0.924
07:49:37|0.924
07:49:37|0.924
07:49:38|0.924
07:49:40|0.924
07:49:41|0.924
07:49:42|0.924
07:49:43|0.924
07:49:44|0.924
07:49:44|0.924
07:49:45|0.92334
07:49:47|0.92334
07:49:48|0.92334
07:49:49|0.92334
07:49:50|0.92334
07:49:51|0.92334
07:49:52|0.92334
07:49:53|0.92334
07:49:54|0.92334
07:49:55|0.92334
07:49:56|0.92335
07:49:57|0.92335
07:49:59|0.92335
07:49:59|0.92335
07:50:00|0.92335
07:50:01|0.92321
07:50:02|0.92321
07:50:03|0.92321
07:50:05|0.92321
07:50:05|0.92321
07:50:07|0.92321
07:50:08|0.92321
07:50:08|0.92321
07:50:09|0.92321
07:50:11|0.92321
07:50:11|0.92268
07:50:12|0.92268
07:50:13|0.9224
07:50:14|0.9224
07:50:16|0.9224
07:50:16|0.9224
07:50:18|0.92235
07:50:18|0.92235
07:50:20|0.92235
07:50:21|0.92235
07:50:22|0.92235
07:50:23|0.92235
07:50:25|0.92235
07:50:25|0.92235
07:50:27|0.92235
07:50:28|0.92291
07:50:29|0.92291
07:50:30|0.92291
07:50:31|0.92291
07:50:33|0.92291
07:50:33|0.92291
07:50:34|0.92291
07:50:36|0.92291
07:50:36|0.92249
07:50:37|0.92249
07:50:39|0.92249
07:50:40|0.92352
07:50:40|0.92352
07:50:41|0.92352
07:50:43|0.92392
07:50:45|0.92392
07:50:46|0.92392
07:50:47|0.92392
07:50:48|0.92392
07:50:49|0.92392
07:50:50|0.92379
07:50:51|0.92379
07:50:53|0.92379
07:50:53|0.92379
07:50:54|0.92396
07:50:56|0.92396
07:50:56|0.92396
07:50:57|0.92477
07:50:59|0.92477
07:51:00|0.92477
07:51:00|0.92477
07:51:02|0.92477
07:51:03|0.92534
07:51:04|0.92534
07:51:05|0.92532
07:51:06|0.92532
07:51:07|0.92532
07:51:08|0.92532
07:51:10|0.92532
07:51:11|0.92532
07:51:11|0.92512
07:51:12|0.92512
07:51:13|0.92512
07:51:14|0.92512
07:51:16|0.92512
07:51:16|0.92512
07:51:18|0.92512
07:51:19|0.92512
07:51:19|0.92512
07:51:21|0.92542
07:51:21|0.92542
07:51:22|0.92542
07:51:23|0.92542
07:51:25|0.92561
07:51:25|0.92602
07:51:27|0.92584
07:51:28|0.92584
07:51:30|0.92584
07:51:31|0.92584
07:51:31|0.92584
07:51:32|0.92568
07:51:33|0.9256
07:51:34|0.92557
07:51:35|0.92557
07:51:36|0.92557
07:51:38|0.92557
07:51:38|0.92557
07:51:39|0.92557
07:51:41|0.92557
07:51:41|0.92557
07:51:43|0.9268
07:51:44|0.9268
07:51:45|0.9268
07:51:46|0.9268
07:51:46|0.9268
07:51:48|0.9268
07:51:49|0.9268
07:51:49|0.92609
07:51:51|0.92609
07:51:51|0.92609
07:51:53|0.92609
07:51:54|0.92609
07:51:55|0.92609
07:51:56|0.92631
07:51:57|0.92631
07:51:58|0.92631
07:51:59|0.92631
07:52:00|0.92631
07:52:01|0.92631
07:52:02|0.92604
07:52:03|0.92605
07:52:04|0.92605
07:52:05|0.92605
07:52:06|0.92605
07:52:07|0.92605
07:52:08|0.92603
07:52:09|0.92603
07:52:10|0.92603
07:52:11|0.92586
07:52:12|0.92565
07:52:13|0.92565
07:52:14|0.92565
07:52:15|0.92565
07:52:16|0.92585
07:52:17|0.92585
07:52:18|0.92585
07:52:19|0.92585
07:52:20|0.92585
07:52:22|0.92585
07:52:22|0.92585
07:52:23|0.92585
07:52:24|0.92585
07:52:26|0.92585
07:52:27|0.92585
07:52:27|0.92585
07:52:29|0.92585
07:52:30|0.92585
07:52:30|0.92585
07:52:32|0.92585
07:52:33|0.92562
07:52:35|0.92539
07:52:36|0.92539
07:52:37|0.92539
07:52:38|0.92524
07:52:39|0.92564
07:52:40|0.92564
07:52:41|0.92564
07:52:42|0.92564
07:52:43|0.92564
07:52:43|0.92564
07:52:45|0.92564
07:52:45|0.92537
07:52:48|0.92537
07:52:49|0.92537
07:52:50|0.92537
07:52:50|0.92537
07:52:52|0.92537
07:52:52|0.92537
07:52:54|0.92537
07:52:54|0.92537
07:52:56|0.92537
07:52:57|0.92537
07:52:58|0.92521
07:52:59|0.92513
07:53:00|0.925
07:53:00|0.925
07:53:02|0.92489
07:53:03|0.92489
07:53:03|0.92489
07:53:05|0.92489
07:53:07|0.92489
07:53:08|0.92489
07:53:08|0.92489
07:53:10|0.92489
07:53:11|0.92489
07:53:12|0.92489
07:53:12|0.92489
07:53:13|0.92489
07:53:14|0.92489
07:53:15|0.92489
07:53:16|0.92489
07:53:17|0.92489
07:53:19|0.92519
07:53:19|0.92519
07:53:21|0.92519
07:53:21|0.92523
07:53:22|0.92523
07:53:24|0.92523
07:53:25|0.92523
07:53:25|0.92523
07:53:27|0.92523
07:53:28|0.92523
07:53:30|0.92523
07:53:30|0.92523
07:53:32|0.92523
07:53:32|0.92523
07:53:34|0.92523
07:53:34|0.92504
07:53:35|0.92504
07:53:36|0.92504
07:53:37|0.92504
07:53:39|0.92504
07:53:40|0.92504
07:53:41|0.92504
07:53:42|0.92504
07:53:43|0.92493
07:53:43|0.92493
07:53:45|0.92493
07:53:46|0.92493
07:53:46|0.92493
07:53:48|0.92493
07:53:49|0.92493
07:53:50|0.92493
07:53:51|0.92493
07:53:52|0.92493
07:53:53|0.92546
07:53:53|0.92546
07:53:55|0.92548
07:53:56|0.92548
07:53:57|0.92548
07:53:58|0.92548
07:53:59|0.92548
07:54:00|0.92548
07:54:01|0.92548
07:54:02|0.92548
07:54:03|0.92548
07:54:04|0.92548
07:54:05|0.92548
07:54:06|0.92563
07:54:07|0.92563
07:54:08|0.92563
07:54:09|0.92563
07:54:11|0.92537
07:54:12|0.92537
07:54:13|0.92537
07:54:13|0.92537
07:54:14|0.92505
07:54:15|0.92505
07:54:17|0.92505
07:54:17|0.92505
07:54:18|0.92505
07:54:20|0.92505
07:54:20|0.92505
07:54:22|0.92505
07:54:22|0.92505
07:54:23|0.92505
07:54:25|0.92505
07:54:26|0.92505
07:54:26|0.92505
07:54:28|0.92505
07:54:28|0.92505
07:54:30|0.92437
07:54:31|0.92437
07:54:32|0.92422
07:54:33|0.92422
07:54:34|0.92422
07:54:35|0.92421
07:54:36|0.92446
07:54:37|0.92446
07:54:38|0.92446
07:54:39|0.92446
07:54:40|0.92446
07:54:41|0.92446
07:54:42|0.92446
07:54:43|0.92446
07:54:44|0.92446
07:54:45|0.92446
07:54:46|0.92446
07:54:47|0.92446
07:54:48|0.92424
07:54:49|0.92424
07:54:51|0.92424
07:54:51|0.92424
07:54:53|0.92424
07:54:53|0.92424
07:54:56|0.92424
07:54:57|0.92424
07:54:57|0.92424
07:54:58|0.92424
07:55:00|0.92424
07:55:00|0.92424
07:55:02|0.92424
07:55:02|0.92424
07:55:04|0.92424
07:55:05|0.92419
07:55:05|0.92419
07:55:06|0.92399
07:55:07|0.92399
07:55:09|0.92399
07:55:09|0.92399
07:55:10|0.92399
07:55:12|0.92395
07:55:13|0.92395
07:55:14|0.92424
07:55:15|0.92405
07:55:16|0.92405
07:55:17|0.92405
07:55:18|0.92405
07:55:19|0.92405
07:55:20|0.92405
07:55:21|0.92275
07:55:22|0.92198
07:55:23|0.92237
07:55:24|0.92237
07:55:25|0.92237
07:55:26|0.92237
07:55:27|0.92237
07:55:28|0.92246
07:55:30|0.92246
07:55:31|0.92246
07:55:31|0.92246
07:55:32|0.92246
07:55:34|0.92246
07:55:36|0.92246
07:55:36|0.92246
07:55:37|0.92166
07:55:38|0.92166
07:55:39|0.92166
07:55:40|0.92166
07:55:41|0.92166
07:55:42|0.92145
07:55:43|0.92157
07:55:45|0.92166
07:55:45|0.92166
07:55:46|0.92166
07:55:48|0.92166
07:55:48|0.92166
07:55:50|0.92166
07:55:51|0.92166
07:55:51|0.92166
07:55:53|0.92142
07:55:54|0.92142
07:55:55|0.92167
07:55:56|0.92167
07:55:57|0.92149
07:55:58|0.92149
07:55:59|0.92149
07:56:00|0.92149
07:56:01|0.92134
07:56:02|0.92134
07:56:03|0.92151
07:56:04|0.92151
07:56:05|0.92151
07:56:06|0.92151
07:56:07|0.92151
07:56:08|0.92151
07:56:09|0.92151
07:56:10|0.92151
07:56:11|0.92151
07:56:12|0.92151
07:56:13|0.92151
07:56:14|0.92151
07:56:15|0.92149
07:56:16|0.92149
07:56:17|0.92149
07:56:18|0.92117
07:56:19|0.92117
07:56:20|0.92117
07:56:21|0.92117
07:56:22|0.92117
07:56:24|0.92076
07:56:24|0.92076
07:56:25|0.92076
07:56:26|0.92076
07:56:27|0.92076
07:56:29|0.92076
07:56:29|0.92151
07:56:31|0.92151
07:56:31|0.92151
07:56:33|0.92151
07:56:33|0.92151
07:56:34|0.92151
07:56:36|0.92149
07:56:37|0.92149
07:56:38|0.92149
07:56:39|0.92149
07:56:40|0.92127
07:56:42|0.92127
07:56:42|0.92127
07:56:44|0.92127
07:56:44|0.92127
07:56:46|0.92127
07:56:46|0.92127
07:56:48|0.92127
07:56:49|0.92127
07:56:51|0.92127
07:56:52|0.92111
07:56:52|0.92111
07:56:54|0.92111
07:56:55|0.92101
07:56:56|0.92101
07:56:57|0.92101
07:56:58|0.92101
07:56:59|0.92101
07:57:00|0.92101
07:57:01|0.92101
07:57:02|0.92065
07:57:04|0.92065
07:57:05|0.92109
07:57:05|0.92109
07:57:07|0.92109
07:57:08|0.92109
07:57:08|0.92109
07:57:10|0.92109
07:57:12|0.92109
07:57:12|0.92109
07:57:14|0.92109
07:57:15|0.92109
07:57:15|0.92071
07:57:16|0.92071
07:57:17|0.92071
07:57:18|0.92059
07:57:19|0.92059
07:57:20|0.92059
07:57:22|0.92059
07:57:22|0.92059
07:57:24|0.92051
07:57:24|0.92051
07:57:25|0.92051
07:57:26|0.92051
07:57:27|0.92051
07:57:28|0.92051
07:57:29|0.92051
07:57:31|0.92051
07:57:32|0.92051
07:57:33|0.92051
07:57:34|0.91976
07:57:35|0.91992
07:57:36|0.91992
07:57:37|0.91992
07:57:39|0.9196
07:57:39|0.9196
07:57:40|0.9196
07:57:42|0.9196
07:57:42|0.9196
07:57:44|0.9196
07:57:45|0.91951
07:57:46|0.91951
07:57:48|0.91951
07:57:50|0.91929
07:57:51|0.91973
07:57:52|0.91966
07:57:53|0.91966
07:57:53|0.91966
07:57:54|0.91966
07:57:56|0.91966
07:57:56|0.91966
07:57:58|0.91966
07:57:59|0.92003
07:58:00|0.92003
07:58:00|0.92003
07:58:02|0.92003
07:58:02|0.92003
07:58:03|0.92003
07:58:04|0.92003
07:58:06|0.92003
07:58:07|0.92003
07:58:08|0.92003
07:58:08|0.91995
07:58:11|0.91995
07:58:11|0.91995
07:58:12|0.91995
07:58:14|0.91995
07:58:15|0.91984
07:58:16|0.91984
07:58:17|0.91984
07:58:18|0.91964
07:58:19|0.91964
07:58:20|0.91964
07:58:21|0.91964
07:58:22|0.91964
07:58:23|0.91964
07:58:24|0.91964
07:58:25|0.91964
07:58:26|0.91964
07:58:27|0.91964
07:58:28|0.91964
07:58:30|0.91964
07:58:30|0.91932
07:58:31|0.91932
07:58:32|0.91932
07:58:33|0.91932
07:58:34|0.91932
07:58:35|0.91932
07:58:36|0.91932
07:58:38|0.91932
07:58:39|0.91932
07:58:40|0.91932
07:58:41|0.91932
07:58:42|0.91932
07:58:43|0.91932
07:58:44|0.91932
07:58:45|0.91932
07:58:47|0.91932
07:58:47|0.91932
07:58:49|0.9192
07:58:50|0.9192
07:58:51|0.9192
07:58:52|0.9192
07:58:53|0.9192
07:58:54|0.919
07:58:55|0.919
07:58:56|0.919
07:58:58|0.919
07:58:58|0.919
07:58:59|0.919
07:59:01|0.919
07:59:01|0.91884
07:59:02|0.91887
07:59:04|0.91887
07:59:04|0.91887
07:59:06|0.91887
07:59:07|0.91887
07:59:08|0.91887
07:59:08|0.91878
07:59:10|0.91878
07:59:10|0.91878
07:59:11|0.91878
07:59:13|0.91905
07:59:13|0.91905
07:59:14|0.91912
07:59:15|0.91912
07:59:17|0.91912
07:59:18|0.91912
07:59:19|0.91912
07:59:20|0.91912
07:59:21|0.91912
07:59:22|0.91912
07:59:23|0.91912
07:59:24|0.91912
07:59:25|0.91912
07:59:26|0.91912
07:59:27|0.91912
07:59:28|0.91912
07:59:29|0.91904
07:59:30|0.91904
07:59:31|0.91904
07:59:32|0.91904
07:59:33|0.91904
07:59:34|0.91944
07:59:35|0.91955
07:59:36|0.91955
07:59:38|0.91955
07:59:39|0.91955
07:59:39|0.91955
07:59:40|0.91955
07:59:41|0.91955
07:59:42|0.91955
07:59:43|0.91937
07:59:44|0.91937
07:59:46|0.91937
07:59:46|0.91937
07:59:48|0.91937
07:59:48|0.91937
07:59:49|0.91937
07:59:50|0.91937
07:59:51|0.91937
07:59:53|0.91937
07:59:54|0.91937
07:59:54|0.91937
07:59:55|0.91937
07:59:57|0.91937
07:59:58|0.91937
07:59:59|0.9187
08:00:00|0.9187
08:00:01|0.9187
08:00:03|0.9187
08:00:04|0.9187
08:00:04|0.9187
08:00:07|0.91895
08:00:08|0.91895
08:00:09|0.91883
08:00:10|0.91883
08:00:11|0.91883
08:00:12|0.91883
08:00:13|0.91864
08:00:14|0.91864
08:00:15|0.91836
08:00:16|0.91836
08:00:17|0.91836
08:00:18|0.91836
08:00:20|0.91836
08:00:21|0.91844
08:00:21|0.91844
08:00:22|0.91844
08:00:24|0.91844
08:00:25|0.91844
08:00:26|0.91824
08:00:26|0.91824
08:00:28|0.91824
08:00:29|0.918
08:00:29|0.918
08:00:31|0.918
08:00:32|0.918
08:00:33|0.9178
08:00:33|0.9178
08:00:35|0.9178
08:00:35|0.9178
08:00:37|0.9178
08:00:38|0.9178
08:00:39|0.9178
08:00:40|0.9178
08:00:41|0.9178
08:00:42|0.9178
08:00:43|0.9178
08:00:44|0.9178
08:00:45|0.91783
08:00:47|0.91783
08:00:47|0.91783
08:00:48|0.91783
08:00:49|0.91783
08:00:50|0.91783
08:00:51|0.91783
08:00:52|0.91783
08:00:53|0.91783
08:00:54|0.91727
08:00:56|0.91727
08:00:56|0.91727
08:00:57|0.91727
08:01:01|0.91727
08:01:01|0.91777
08:01:02|0.91777
08:01:03|0.91783
08:01:05|0.91783
08:01:06|0.91783
08:01:06|0.91783
08:01:07|0.91783
08:01:09|0.91761
08:01:10|0.91761
08:01:11|0.91761
08:01:11|0.91761
08:01:12|0.91761
08:01:14|0.91761
08:01:15|0.91761
08:01:15|0.91761
08:01:17|0.91761
08:01:17|0.91761
08:01:19|0.91728
08:01:20|0.91754
08:01:20|0.91754
08:01:22|0.91754
08:01:22|0.91754
08:01:24|0.91754
08:01:24|0.91754
08:01:25|0.91754
08:01:27|0.91755
08:01:28|0.91755
08:01:28|0.91755
08:01:29|0.91755
08:01:30|0.91755
08:01:31|0.91752
08:01:33|0.91757
08:01:33|0.91757
08:01:35|0.91787
08:01:35|0.91787
08:01:37|0.91787
08:01:38|0.91757
08:01:38|0.91757
08:01:40|0.91757
08:01:41|0.91757
08:01:42|0.91757
08:01:44|0.91759
08:01:45|0.91759
08:01:46|0.91759
08:01:46|0.91759
08:01:48|0.91759
08:01:48|0.91715
08:01:50|0.91715
08:01:51|0.91714
08:01:51|0.91714
08:01:52|0.91714
08:01:53|0.91714
08:01:54|0.91714
08:01:55|0.91714
08:01:56|0.91714
08:01:57|0.91722
08:01:59|0.91722
08:01:59|0.91708
08:02:01|0.91708
08:02:01|0.91708
08:02:03|0.91708
08:02:04|0.91708
08:02:04|0.91708
08:02:05|0.91708
08:02:08|0.9171
08:02:09|0.91647
08:02:10|0.91647
08:02:10|0.91534
08:02:12|0.91551
08:02:12|0.91523
08:02:14|0.91569
08:02:15|0.91575
08:02:16|0.91553
08:02:17|0.91607
08:02:18|0.91607
08:02:19|0.91578
08:02:20|0.9157
08:02:21|0.9157
08:02:22|0.91603
08:02:23|0.91603
08:02:24|0.91603
08:02:25|0.91613
08:02:26|0.91613
08:02:27|0.91613
08:02:28|0.91615
08:02:29|0.91524
08:02:30|0.91524
08:02:31|0.91524
08:02:32|0.91524
08:02:33|0.91576
08:02:34|0.91576
08:02:35|0.91576
08:02:37|0.91612
08:02:38|0.91612
08:02:39|0.91612
08:02:40|0.91612
08:02:40|0.91612
08:02:42|0.91612
08:02:43|0.91612
08:02:45|0.91612
08:02:45|0.91626
08:02:47|0.91626
08:02:47|0.91626
08:02:48|0.91595
08:02:49|0.91595
08:02:50|0.91595
08:02:51|0.91595
08:02:52|0.91595
08:02:54|0.91595
08:02:54|0.91595
08:02:55|0.91576
08:02:56|0.91576
08:02:58|0.91576
08:02:58|0.91576
08:03:01|0.91576
08:03:02|0.91576
08:03:03|0.91574
08:03:04|0.9151
08:03:05|0.9146
08:03:05|0.91476
08:03:07|0.91476
08:03:08|0.91476
08:03:09|0.91476
08:03:10|0.91441
08:03:11|0.91441
08:03:12|0.91441
08:03:13|0.91421
08:03:14|0.91429
08:03:15|0.91377
08:03:16|0.91392
08:03:17|0.9142
08:03:18|0.9142
08:03:19|0.9142
08:03:20|0.91436
08:03:21|0.91389
08:03:22|0.91389
08:03:23|0.91386
08:03:24|0.91385
08:03:25|0.91385
08:03:26|0.91385
08:03:27|0.91385
08:03:28|0.91385
08:03:29|0.91385
08:03:30|0.91385
08:03:31|0.91385
08:03:32|0.91316
08:03:33|0.91316
08:03:34|0.91316
08:03:35|0.91316
08:03:36|0.91316
08:03:38|0.91316
08:03:38|0.91316
08:03:39|0.91357
08:03:40|0.91357
08:03:42|0.91365
08:03:43|0.91365
08:03:43|0.91352
08:03:44|0.91352
08:03:46|0.91365
08:03:47|0.91357
08:03:48|0.91357
08:03:49|0.91357
08:03:49|0.91357
08:03:50|0.9142
08:03:52|0.9142
08:03:52|0.9142
08:03:54|0.9142
08:03:55|0.9142
08:03:56|0.9142
08:03:57|0.91447
08:03:58|0.91447
08:03:59|0.91447
08:04:00|0.91437
08:04:01|0.91437
08:04:02|0.91437
08:04:03|0.91437
08:04:04|0.91437
08:04:05|0.91437
08:04:06|0.91504
08:04:07|0.91546
08:04:08|0.91546
08:04:09|0.91546
08:04:10|0.91555
08:04:11|0.91555
08:04:13|0.91555
08:04:13|0.91555
08:04:14|0.91542
08:04:15|0.91509
08:04:16|0.91493
08:04:17|0.91493
08:04:18|0.91493
08:04:19|0.91493
08:04:21|0.91493
08:04:21|0.91445
08:04:22|0.91357
08:04:23|0.91357
08:04:24|0.91357
08:04:25|0.91357
08:04:26|0.91357
08:04:27|0.91357
08:04:28|0.91384
08:04:30|0.91384
08:04:31|0.91384
08:04:32|0.91384
08:04:33|0.91384
08:04:34|0.91384
08:04:35|0.91384
08:04:36|0.91384
08:04:37|0.91384
08:04:38|0.91384
08:04:39|0.91384
08:04:40|0.91384
08:04:41|0.91384
08:04:42|0.91384
08:04:43|0.91367
08:04:44|0.91394
08:04:46|0.91429
08:04:46|0.91429
08:04:47|0.91429
08:04:49|0.91429
08:04:50|0.91429
08:04:51|0.91426
08:04:52|0.91426
08:04:53|0.91426
08:04:54|0.91426
08:04:55|0.91426
08:04:56|0.91426
08:04:57|0.91433
08:04:58|0.91433
08:04:59|0.91432
08:05:00|0.91432
08:05:01|0.91433
08:05:02|0.91433
08:05:03|0.91433
08:05:04|0.91433
08:05:05|0.91433
08:05:06|0.91433
08:05:07|0.91436
08:05:08|0.91436
08:05:09|0.91436
08:05:11|0.91436
08:05:12|0.9144
08:05:13|0.9144
08:05:14|0.9144
08:05:15|0.9144
08:05:16|0.9144
08:05:17|0.91437
08:05:18|0.91437
08:05:19|0.91452
08:05:20|0.91452
08:05:21|0.91452
08:05:22|0.91452
08:05:23|0.91452
08:05:24|0.91424
08:05:24|0.91424
08:05:25|0.91442
08:05:27|0.91442
08:05:28|0.91442
08:05:28|0.91442
08:05:30|0.91442
08:05:30|0.91442
08:05:31|0.91442
08:05:34|0.91442
08:05:34|0.91442
08:05:35|0.91442
08:05:36|0.91546
08:05:37|0.91546
08:05:38|0.91546
08:05:39|0.91546
08:05:41|0.91546
08:05:41|0.91546
08:05:43|0.91546
08:05:43|0.91546
08:05:44|0.91546
08:05:46|0.91546
08:05:46|0.91546
08:05:47|0.91529
08:05:48|0.91529
08:05:49|0.91529
08:05:50|0.91482
08:05:52|0.91482
08:05:52|0.91482
08:05:54|0.91482
08:05:55|0.91482
08:05:57|0.91482
08:05:57|0.91482
08:05:59|0.91482
08:06:00|0.91482
08:06:01|0.91482
08:06:02|0.91482
08:06:03|0.91482
08:06:04|0.91482
08:06:05|0.9144
08:06:06|0.9144
08:06:07|0.9144
08:06:08|0.91466
08:06:09|0.91492
08:06:10|0.91492
08:06:11|0.91492
08:06:12|0.91522
08:06:13|0.91522
08:06:14|0.91508
08:06:15|0.91508
08:06:16|0.91508
08:06:17|0.91508
08:06:18|0.91504
08:06:19|0.91504
08:06:20|0.91504
08:06:21|0.91504
08:06:22|0.91504
08:06:23|0.91469
08:06:24|0.91469
08:06:25|0.91469
08:06:26|0.91401
08:06:27|0.91401
08:06:28|0.91401
08:06:29|0.91401
08:06:30|0.91401
08:06:31|0.91401
08:06:32|0.91401
08:06:33|0.91304
08:06:34|0.91304
08:06:35|0.91304
08:06:36|0.91271
08:06:37|0.91245
08:06:38|0.91245
08:06:39|0.91271
08:06:41|0.91271
08:06:41|0.91269
08:06:42|0.91269
08:06:43|0.91243
08:06:44|0.91226
08:06:45|0.91249
08:06:46|0.91252
08:06:48|0.91252
08:06:49|0.91251
08:06:49|0.91106
08:06:50|0.91077
08:06:51|0.91109
08:06:52|0.91109
08:06:53|0.91109
08:06:55|0.91159
08:06:55|0.91135
08:06:56|0.91135
08:06:57|0.91135
08:06:59|0.91135
08:07:00|0.91123
08:07:01|0.91133
08:07:02|0.91143
08:07:03|0.91143
08:07:04|0.91143
08:07:05|0.91206
08:07:05|0.91206
08:07:07|0.91206
08:07:08|0.91206
08:07:09|0.91206
08:07:10|0.91206
08:07:11|0.91212
08:07:12|0.91212
08:07:13|0.91228
08:07:14|0.91228
08:07:15|0.91233
08:07:16|0.91233
08:07:17|0.91231
08:07:19|0.91231
08:07:20|0.91231
08:07:21|0.91231
08:07:22|0.91231
08:07:23|0.91231
08:07:24|0.91271
08:07:25|0.91271
08:07:27|0.91271
08:07:27|0.91271
08:07:28|0.9129
08:07:29|0.9129
08:07:30|0.91275
08:07:31|0.91254
08:07:32|0.91254
08:07:33|0.9123
08:07:34|0.9123
08:07:36|0.9123
08:07:37|0.9123
08:07:37|0.9123
08:07:38|0.9123
08:07:39|0.91267
08:07:40|0.91297
08:07:41|0.91344
08:07:42|0.91344
08:07:43|0.91344
08:07:45|0.91344
08:07:46|0.91344
08:07:47|0.91344
08:07:48|0.91344
08:07:49|0.91344
08:07:49|0.91325
08:07:50|0.91325
08:07:51|0.91335
08:07:52|0.91335
08:07:53|0.91335
08:07:55|0.91335
08:07:55|0.91335
08:07:57|0.91335
08:07:58|0.91335
08:07:59|0.91335
08:08:00|0.9132
08:08:02|0.9132
08:08:02|0.9132
08:08:03|0.9132
08:08:05|0.9132
08:08:05|0.9132
08:08:07|0.9132
08:08:07|0.9132
08:08:08|0.9132
08:08:10|0.9132
08:08:10|0.9132
08:08:12|0.9132
08:08:12|0.9132
08:08:13|0.91326
08:08:14|0.91326
08:08:16|0.91325
08:08:17|0.91325
08:08:17|0.91325
08:08:18|0.91325
08:08:19|0.9135
08:08:20|0.9135
08:08:21|0.9135
08:08:22|0.9135
08:08:23|0.9135
08:08:25|0.9135
08:08:25|0.9135
08:08:26|0.9135
08:08:27|0.91425
08:08:29|0.91425
08:08:30|0.91451
08:08:30|0.91451
08:08:32|0.91451
08:08:33|0.91451
08:08:33|0.91451
08:08:35|0.91451
08:08:35|0.91451
08:08:36|0.91451
08:08:37|0.91451
08:08:38|0.91451
08:08:40|0.91414
08:08:40|0.91414
08:08:42|0.91414
08:08:43|0.91414
08:08:45|0.91414
08:08:46|0.91414
08:08:46|0.91414
08:08:47|0.91414
08:08:48|0.91414
08:08:49|0.914
08:08:50|0.91404
08:08:52|0.91404
08:08:52|0.91404
08:08:53|0.91404
08:08:55|0.91404
08:08:56|0.91404
08:08:56|0.91404
08:08:58|0.91404
08:08:59|0.91404
08:09:00|0.91404
08:09:02|0.91434
08:09:02|0.91434
08:09:03|0.91434
08:09:05|0.91434
08:09:05|0.91434
08:09:06|0.91434
08:09:07|0.91434
08:09:09|0.91434
08:09:10|0.91435
08:09:10|0.91435
08:09:11|0.91435
08:09:13|0.91435
08:09:14|0.91435
08:09:14|0.91437
08:09:16|0.91437
08:09:16|0.91437
08:09:17|0.91437
08:09:18|0.91437
08:09:19|0.91459
08:09:20|0.91459
08:09:22|0.91459
08:09:23|0.91459
08:09:23|0.91459
08:09:25|0.91459
08:09:26|0.91459
08:09:26|0.91459
08:09:28|0.91459
08:09:29|0.91459
08:09:29|0.91459
08:09:30|0.91459
08:09:32|0.91459
08:09:33|0.91459
08:09:33|0.91459
08:09:35|0.91459
08:09:36|0.91459
08:09:36|0.91459
08:09:37|0.91459
08:09:38|0.91459
08:09:40|0.91459
08:09:41|0.91459
08:09:42|0.91459
08:09:42|0.91459
08:09:44|0.91459
08:09:45|0.91459
08:09:46|0.91459
08:09:47|0.91459
08:09:48|0.91459
08:09:49|0.91459
08:09:49|0.91459
08:09:52|0.91446
08:09:52|0.91446
08:09:53|0.91446
08:09:55|0.91446
08:09:55|0.91446
08:09:57|0.91446
08:09:57|0.91446
08:09:59|0.91446
08:09:59|0.91446
08:10:00|0.91476
08:10:01|0.91476
08:10:02|0.91476
08:10:03|0.91476
08:10:04|0.91493
08:10:05|0.91493
08:10:08|0.91527
08:10:08|0.91506
08:10:09|0.91437
08:10:11|0.91437
08:10:11|0.91437
08:10:13|0.91437
08:10:14|0.91437
08:10:14|0.91437
08:10:16|0.91412
08:10:17|0.91412
08:10:17|0.91412
08:10:19|0.91396
08:10:19|0.91396
08:10:21|0.91396
08:10:22|0.91396
08:10:23|0.9126
08:10:23|0.91294
08:10:25|0.91344
08:10:25|0.91344
08:10:26|0.91344
08:10:27|0.91344
08:10:29|0.91319
08:10:30|0.91319
08:10:31|0.91319
08:10:32|0.91319
08:10:33|0.91319
08:10:34|0.91319
08:10:35|0.91319
08:10:36|0.91319
08:10:37|0.91319
08:10:37|0.91319
08:10:38|0.91319
08:10:40|0.91311
08:10:41|0.91311
08:10:42|0.91311
08:10:43|0.91311
08:10:44|0.91282
08:10:45|0.91282
08:10:47|0.91282
08:10:47|0.91282
08:10:48|0.91282
08:10:50|0.91282
08:10:50|0.91282
08:10:51|0.91282
08:10:52|0.91282
08:10:53|0.91282
08:10:54|0.91247
08:10:55|0.91247
08:10:57|0.91233
08:10:58|0.91212
08:10:59|0.9121
08:11:00|0.9121
08:11:02|0.9121
08:11:02|0.91137
08:11:03|0.91149
08:11:05|0.91121
08:11:05|0.91121
08:11:07|0.91125
08:11:07|0.9113
08:11:08|0.91112
08:11:09|0.91124
08:11:11|0.91094
08:11:11|0.91092
08:11:12|0.91127
08:11:14|0.91132
08:11:14|0.91132
08:11:15|0.91124
08:11:16|0.91124
08:11:17|0.91124
08:11:18|0.91124
08:11:19|0.91124
08:11:21|0.91124
08:11:21|0.91124
08:11:22|0.91124
08:11:23|0.91124
08:11:24|0.91163
08:11:25|0.91163
08:11:26|0.91163
08:11:27|0.91163
08:11:28|0.91163
08:11:29|0.91163
08:11:30|0.91163
08:11:31|0.91163
08:11:32|0.91163
08:11:33|0.91163
08:11:34|0.91163
08:11:35|0.91163
08:11:36|0.91163
08:11:37|0.91163
08:11:39|0.91163
08:11:39|0.91163
08:11:40|0.91132
08:11:41|0.91132
08:11:43|0.91132
08:11:43|0.91132
08:11:45|0.91125
08:11:45|0.91125
08:11:46|0.91111
08:11:47|0.91111
08:11:49|0.91111
08:11:49|0.91111
08:11:50|0.91111
08:11:52|0.91111
08:11:52|0.91111
08:11:54|0.91111
08:11:54|0.91108
08:11:55|0.91108
08:11:56|0.91108
08:11:58|0.91108
08:11:58|0.91101
08:12:00|0.91101
08:12:00|0.91101
08:12:01|0.91111
08:12:02|0.91111
08:12:04|0.91111
08:12:05|0.91105
08:12:06|0.91013
08:12:07|0.91087
08:12:08|0.91084
08:12:09|0.9108
08:12:11|0.9108
08:12:11|0.9108
08:12:13|0.9108
08:12:13|0.91049
08:12:14|0.91076
08:12:15|0.91076
08:12:16|0.91076
08:12:17|0.91076
08:12:19|0.91076
08:12:20|0.91076
08:12:21|0.91076
08:12:21|0.91076
08:12:22|0.91076
08:12:24|0.91076
08:12:24|0.91076
08:12:25|0.91076
08:12:26|0.91076
08:12:28|0.91076
08:12:28|0.91076
08:12:30|0.91076
08:12:30|0.91076
08:12:31|0.91076
08:12:32|0.91076
08:12:33|0.91076
08:12:34|0.91076
08:12:36|0.91076
08:12:36|0.91076
08:12:37|0.9107
08:12:39|0.91049
08:12:39|0.91049
08:12:41|0.91049
08:12:42|0.91031
08:12:42|0.91031
08:12:44|0.91031
08:12:45|0.91064
08:12:47|0.91053
08:12:47|0.91053
08:12:48|0.91053
08:12:49|0.91046
08:12:51|0.91046
08:12:51|0.91046
08:12:53|0.91046
08:12:53|0.91046
08:12:55|0.91046
08:12:56|0.91044
08:12:57|0.91044
08:12:57|0.91044
08:12:59|0.91044
08:12:59|0.91044
08:13:01|0.91044
08:13:02|0.9102
08:13:03|0.9102
08:13:04|0.9095
08:13:05|0.90903
08:13:06|0.90903
08:13:08|0.90903
08:13:08|0.90903
08:13:09|0.90903
08:13:10|0.90897
08:13:12|0.90897
08:13:13|0.90886
08:13:14|0.90886
08:13:14|0.90886
08:13:15|0.90891
08:13:16|0.90891
08:13:18|0.90891
08:13:19|0.90878
08:13:20|0.90875
08:13:21|0.90847
08:13:22|0.90855
08:13:23|0.90855
08:13:24|0.90855
08:13:25|0.90858
08:13:26|0.90858
08:13:27|0.90881
08:13:28|0.90881
08:13:29|0.90881
08:13:30|0.90881
08:13:31|0.90881
08:13:32|0.90886
08:13:33|0.90881
08:13:34|0.90908
08:13:35|0.90904
08:13:36|0.90904
08:13:37|0.90903
08:13:39|0.90903
08:13:40|0.90909
08:13:40|0.90909
08:13:42|0.90917
08:13:43|0.90931
08:13:44|0.9087
08:13:44|0.9087
08:13:45|0.9087
08:13:47|0.9087
08:13:48|0.90912
08:13:49|0.90878
08:13:50|0.90878
08:13:51|0.90878
08:13:53|0.9086
08:13:54|0.90887
08:13:54|0.90887
08:13:55|0.90887
08:13:56|0.90887
08:13:57|0.90887
08:13:59|0.90888
08:14:00|0.90815
08:14:00|0.90815
08:14:02|0.90815
08:14:03|0.90815
08:14:04|0.90815
08:14:05|0.90815
08:14:07|0.90815
08:14:08|0.90866
08:14:09|0.90839
08:14:09|0.90839
08:14:10|0.90839
08:14:11|0.90839
08:14:12|0.90986
08:14:14|0.9101
08:14:14|0.91036
08:14:15|0.91041
08:14:16|0.91045
08:14:18|0.91045
08:14:19|0.91045
08:14:20|0.91118
08:14:21|0.91118
08:14:22|0.91118
08:14:23|0.91106
08:14:24|0.91146
08:14:25|0.9118
08:14:26|0.9118
08:14:27|0.9118
08:14:28|0.91195
08:14:29|0.91195
08:14:30|0.91195
08:14:31|0.91175
08:14:32|0.9118
08:14:33|0.9118
08:14:34|0.9118
08:14:35|0.9118
08:14:36|0.9118
08:14:37|0.9118
08:14:38|0.91195
08:14:39|0.91195
08:14:40|0.91195
08:14:41|0.9119
08:14:42|0.9119
08:14:43|0.9119
08:14:44|0.9119
08:14:45|0.9119
08:14:46|0.9119
08:14:47|0.9119
08:14:48|0.9119
08:14:49|0.9119
08:14:50|0.91184
08:14:51|0.91184
08:14:52|0.91184
08:14:54|0.91233
08:14:55|0.91233
08:14:55|0.91233
08:14:57|0.91233
08:14:58|0.91233
08:14:59|0.91233
08:15:00|0.91233
08:15:00|0.912
08:15:01|0.912
08:15:03|0.912
08:15:03|0.912
08:15:06|0.91177
08:15:07|0.91177
08:15:08|0.91177
08:15:08|0.91177
08:15:09|0.91177
08:15:10|0.91234
08:15:12|0.91278
08:15:12|0.91278
08:15:14|0.91278
08:15:14|0.91277
08:15:15|0.91277
08:15:16|0.91261
08:15:17|0.91261
08:15:18|0.91261
08:15:19|0.9128
08:15:20|0.9128
08:15:22|0.9128
08:15:23|0.9128
08:15:23|0.9128
08:15:24|0.9128
08:15:25|0.91235
08:15:26|0.91258
08:15:27|0.91254
08:15:28|0.91223
08:15:30|0.91245
08:15:31|0.91245
08:15:32|0.91194
08:15:32|0.91194
08:15:34|0.91199
08:15:35|0.91199
08:15:35|0.9118
08:15:37|0.9118
08:15:37|0.91138
08:15:39|0.91148
08:15:39|0.91148
08:15:40|0.91148
08:15:41|0.91148
08:15:43|0.91148
08:15:44|0.91148
08:15:45|0.91148
08:15:46|0.91148
08:15:47|0.91098
08:15:48|0.91098
08:15:50|0.91034
08:15:50|0.91078
08:15:51|0.91078
08:15:53|0.91078
08:15:54|0.91078
08:15:55|0.91078
08:15:56|0.91078
08:15:57|0.91041
08:15:58|0.91064
08:15:59|0.91048
08:16:00|0.91048
08:16:01|0.91048
08:16:02|0.91048
08:16:03|0.91048
08:16:04|0.91048
08:16:05|0.91048
08:16:07|0.91048
08:16:08|0.91048
08:16:09|0.91048
08:16:10|0.91118
08:16:11|0.91118
08:16:12|0.91118
08:16:13|0.91118
08:16:14|0.91118
08:16:15|0.91118
08:16:16|0.91118
08:16:17|0.9111
08:16:18|0.9111
08:16:19|0.9111
08:16:21|0.91092
08:16:21|0.91092
08:16:23|0.91061
08:16:23|0.91089
08:16:24|0.91089
08:16:25|0.91089
08:16:26|0.91089
08:16:27|0.91089
08:16:28|0.91115
08:16:29|0.91115
08:16:30|0.91103
08:16:31|0.91103
08:16:32|0.91103
08:16:33|0.91103
08:16:34|0.91103
08:16:36|0.91103
08:16:37|0.91103
08:16:38|0.91103
08:16:39|0.91101
08:16:40|0.91101
08:16:41|0.91101
08:16:43|0.91069
08:16:43|0.91052
08:16:44|0.91052
08:16:46|0.91052
08:16:47|0.91052
08:16:48|0.91052
08:16:49|0.91052
08:16:50|0.91052
08:16:51|0.91052
08:16:52|0.91048
08:16:54|0.91048
08:16:55|0.91078
08:16:56|0.9105
08:16:57|0.91077
08:16:58|0.91077
08:16:59|0.91077
08:17:00|0.91077
08:17:01|0.9106
08:17:02|0.9106
08:17:03|0.91081
08:17:04|0.91081
08:17:05|0.91081
08:17:06|0.91081
08:17:08|0.91081
08:17:09|0.91107
08:17:10|0.91107
08:17:11|0.91107
08:17:12|0.91107
08:17:13|0.91107
08:17:13|0.91107
08:17:15|0.91114
08:17:16|0.91114
08:17:17|0.91133
08:17:18|0.91133
08:17:19|0.91133
08:17:20|0.91133
08:17:22|0.91133
08:17:22|0.91133
08:17:23|0.91133
08:17:24|0.91133
08:17:26|0.91159
08:17:27|0.91159
08:17:28|0.91159
08:17:29|0.91159
08:17:30|0.91159
08:17:31|0.91159
08:17:32|0.91159
08:17:33|0.91159
08:17:34|0.91159
08:17:35|0.91196
08:17:36|0.91206
08:17:37|0.91208
08:17:38|0.91206
08:17:39|0.91231
08:17:40|0.91231
08:17:41|0.91231
08:17:42|0.91231
08:17:43|0.91221
08:17:44|0.91221
08:17:45|0.91221
08:17:46|0.91221
08:17:47|0.91221
08:17:48|0.91221
08:17:49|0.91221
08:17:50|0.91221
08:17:51|0.91221
08:17:52|0.91221
08:17:54|0.91225
08:17:55|0.91225
08:17:56|0.91225
08:17:57|0.91225
08:17:57|0.91225
08:17:58|0.91225
08:18:00|0.91225
08:18:00|0.91225
08:18:02|0.91225
08:18:02|0.91218
08:18:04|0.91206
08:18:05|0.91216
08:18:06|0.91216
08:18:07|0.91216
08:18:09|0.91231
08:18:09|0.91231
08:18:10|0.91231
08:18:12|0.91233
08:18:13|0.91226
08:18:14|0.91226
08:18:15|0.9122
08:18:16|0.91151
08:18:17|0.91135
08:18:18|0.91135
08:18:19|0.91135
08:18:20|0.91135
08:18:21|0.91135
08:18:22|0.91135
08:18:23|0.91135
08:18:24|0.91135
08:18:25|0.9112
08:18:26|0.9112
08:18:27|0.91096
08:18:29|0.91096
08:18:29|0.91096
08:18:31|0.91093
08:18:32|0.91093
08:18:32|0.91106
08:18:34|0.91106
08:18:34|0.91106
08:18:36|0.91106
08:18:37|0.91106
08:18:38|0.91106
08:18:39|0.91106
08:18:40|0.91
08:18:41|0.90916
08:18:42|0.90938
08:18:43|0.90938
08:18:44|0.90941
08:18:45|0.90941
08:18:46|0.90941
08:18:47|0.90941
08:18:48|0.90907
08:18:49|0.90907
08:18:50|0.90907
08:18:51|0.90907
08:18:53|0.90907
08:18:54|0.90908
08:18:55|0.90948
08:18:56|0.90948
08:18:58|0.90925
08:18:58|0.90925
08:18:59|0.90925
08:19:00|0.90947
08:19:01|0.90947
08:19:02|0.90947
08:19:03|0.90947
08:19:05|0.90947
08:19:06|0.90947
08:19:07|0.90947
08:19:08|0.90927
08:19:09|0.90927
08:19:11|0.90962
08:19:12|0.90969
08:19:13|0.90969
08:19:14|0.90985
08:19:15|0.90985
08:19:15|0.91028
08:19:16|0.91028
08:19:17|0.91028
08:19:18|0.91028
08:19:19|0.91115
08:19:20|0.91115
08:19:22|0.91115
08:19:22|0.91115
08:19:24|0.91115
08:19:24|0.91115
08:19:26|0.91113
08:19:26|0.91113
08:19:28|0.91113
08:19:29|0.91113
08:19:29|0.91113
08:19:30|0.91113
08:19:31|0.91113
08:19:32|0.91113
08:19:34|0.91113
08:19:34|0.91113
08:19:35|0.91113
08:19:36|0.91115
08:19:38|0.91136
08:19:39|0.91116
08:19:40|0.91116
08:19:41|0.91148
08:19:42|0.91148
08:19:43|0.91148
08:19:44|0.91148
08:19:45|0.91148
08:19:46|0.91133
08:19:47|0.91133
08:19:48|0.91133
08:19:49|0.91133
08:19:50|0.91133
08:19:51|0.91133
08:19:52|0.91133
08:19:53|0.9123
08:19:55|0.9123
08:19:55|0.91291
08:19:57|0.91291
08:19:57|0.91291
08:19:58|0.91291
08:19:59|0.91291
08:20:01|0.91256
08:20:01|0.91256
08:20:02|0.91256
08:20:04|0.91256
08:20:05|0.91256
08:20:05|0.91285
08:20:07|0.91285
08:20:07|0.91285
08:20:08|0.91285
08:20:09|0.91285
08:20:11|0.91285
08:20:12|0.91285
08:20:13|0.91285
08:20:14|0.91317
08:20:15|0.91317
08:20:17|0.91293
08:20:18|0.91338
08:20:19|0.91338
08:20:20|0.91338
08:20:21|0.91338
08:20:22|0.91374
08:20:23|0.91374
08:20:24|0.91374
08:20:25|0.91374
08:20:26|0.91374
08:20:28|0.91374
08:20:28|0.91374
08:20:30|0.91374
08:20:30|0.9138
08:20:32|0.9138
08:20:33|0.91347
08:20:33|0.91311
08:20:35|0.91342
08:20:36|0.91342
08:20:37|0.91342
08:20:38|0.91311
08:20:39|0.91311
08:20:40|0.91311
08:20:41|0.91311
08:20:42|0.91311
08:20:43|0.91314
08:20:44|0.91314
08:20:45|0.91314
08:20:46|0.91348
08:20:47|0.91348
08:20:48|0.91348
08:20:49|0.91348
08:20:50|0.91348
08:20:51|0.91348
08:20:52|0.91348
08:20:53|0.91323
08:20:54|0.91323
08:20:56|0.91323
08:20:56|0.91323
08:20:58|0.91323
08:20:58|0.91323
08:21:00|0.91323
08:21:01|0.91355
08:21:02|0.91355
08:21:02|0.91355
08:21:03|0.91355
08:21:04|0.91355
08:21:05|0.91355
08:21:07|0.91355
08:21:07|0.91355
08:21:08|0.91355
08:21:10|0.91355
08:21:11|0.91355
08:21:13|0.91355
08:21:14|0.91355
08:21:14|0.91355
08:21:16|0.91404
08:21:17|0.91404
08:21:17|0.91404
08:21:18|0.91404
08:21:19|0.91404
08:21:20|0.91404
08:21:21|0.91404
08:21:22|0.91404
08:21:24|0.91404
08:21:25|0.91415
08:21:26|0.91415
08:21:26|0.91415
08:21:27|0.91381
08:21:28|0.91337
08:21:30|0.91337
08:21:30|0.91337
08:21:31|0.91337
08:21:32|0.91366
08:21:33|0.91366
08:21:34|0.91366
08:21:35|0.91366
08:21:36|0.91366
08:21:37|0.91366
08:21:38|0.91366
08:21:39|0.91366
08:21:40|0.91366
08:21:41|0.91366
08:21:43|0.91366
08:21:43|0.91366
08:21:44|0.91366
08:21:46|0.91366
08:21:47|0.91366
08:21:48|0.91366
08:21:49|0.91366
08:21:50|0.91404
08:21:52|0.91403
08:21:52|0.91403
08:21:54|0.91403
08:21:54|0.91409
08:21:56|0.91409
08:21:56|0.91409
08:21:57|0.91449
08:21:58|0.91449
08:21:59|0.91449
08:22:00|0.91449
08:22:01|0.91449
08:22:03|0.91449
08:22:04|0.91449
08:22:05|0.91449
08:22:06|0.91449
08:22:07|0.91449
08:22:08|0.91449
08:22:09|0.91449
08:22:10|0.91415
08:22:11|0.91415
08:22:12|0.91415
08:22:14|0.91468
08:22:14|0.91468
08:22:16|0.91472
08:22:17|0.91472
08:22:18|0.91472
08:22:19|0.91472
08:22:20|0.91472
08:22:21|0.91472
08:22:22|0.91472
08:22:23|0.91472
08:22:24|0.91475
08:22:25|0.91475
08:22:26|0.91475
08:22:27|0.91475
08:22:28|0.91456
08:22:29|0.91456
08:22:30|0.91491
08:22:31|0.91508
08:22:32|0.91508
08:22:33|0.91508
08:22:34|0.91566
08:22:35|0.91566
08:22:36|0.91566
08:22:38|0.91602
08:22:38|0.91608
08:22:39|0.91608
08:22:40|0.91614
08:22:42|0.91614
08:22:42|0.91614
08:22:43|0.91643
08:22:44|0.91643
08:22:46|0.91643
08:22:47|0.91643
08:22:48|0.91643
08:22:49|0.91643
08:22:50|0.91643
08:22:51|0.91643
08:22:52|0.91643
08:22:53|0.91643
08:22:54|0.91643
08:22:55|0.91643
08:22:57|0.91641
08:22:58|0.91641
08:22:58|0.91647
08:22:59|0.91647
08:23:00|0.91684
08:23:02|0.91714
08:23:03|0.91714
08:23:03|0.91714
08:23:04|0.91752
08:23:06|0.91752
08:23:06|0.91752
08:23:08|0.91736
08:23:09|0.91769
08:23:09|0.91769
08:23:10|0.9178
08:23:12|0.9178
08:23:14|0.9178
08:23:14|0.91878
08:23:16|0.9192
08:23:17|0.9192
08:23:18|0.9192
08:23:19|0.919
08:23:20|0.919
08:23:20|0.91869
08:23:22|0.91869
08:23:23|0.91895
08:23:24|0.91895
08:23:25|0.91895
08:23:26|0.91895
08:23:27|0.91865
08:23:29|0.91883
08:23:30|0.91883
08:23:30|0.91883
08:23:32|0.91883
08:23:33|0.91883
08:23:33|0.91883
08:23:34|0.91883
08:23:36|0.91768
08:23:36|0.91774
08:23:38|0.91774
08:23:38|0.91774
08:23:40|0.91766
08:23:40|0.91766
08:23:42|0.9182
08:23:42|0.9182
08:23:43|0.9182
08:23:45|0.91759
08:23:45|0.91759
08:23:47|0.91759
08:23:48|0.91759
08:23:49|0.91759
08:23:50|0.91759
08:23:51|0.91759
08:23:52|0.91759
08:23:53|0.91768
08:23:54|0.91768
08:23:55|0.91768
08:23:56|0.91768
08:23:57|0.91768
08:23:58|0.91768
08:23:59|0.91768
08:24:00|0.91768
08:24:02|0.91768
08:24:02|0.91768
08:24:03|0.91768
08:24:05|0.91768
08:24:05|0.9181
08:24:06|0.9181
08:24:07|0.9181
08:24:09|0.9181
08:24:09|0.9181
08:24:11|0.9181
08:24:11|0.91759
08:24:13|0.91759
08:24:13|0.91759
08:24:15|0.91759
08:24:16|0.91759
08:24:17|0.9185
08:24:18|0.9185
08:24:19|0.9185
08:24:20|0.9185
08:24:21|0.9185
08:24:22|0.9185
08:24:23|0.9185
08:24:24|0.9185
08:24:25|0.9185
08:24:26|0.9185
08:24:27|0.9185
08:24:28|0.9185
08:24:29|0.9185
08:24:30|0.9185
08:24:31|0.9185
08:24:32|0.9185
08:24:33|0.9185
08:24:34|0.9185
08:24:35|0.9189
08:24:36|0.91881
08:24:37|0.91881
08:24:38|0.91881
08:24:39|0.91881
08:24:40|0.91889
08:24:41|0.91889
08:24:43|0.91889
08:24:44|0.91889
08:24:45|0.91889
08:24:46|0.91889
08:24:47|0.91889
08:24:48|0.91888
08:24:49|0.91888
08:24:50|0.91888
08:24:51|0.91902
08:24:52|0.91902
08:24:53|0.91902
08:24:54|0.91902
08:24:55|0.91902
08:24:56|0.91902
08:24:58|0.91902
08:24:59|0.91902
08:25:00|0.91902
08:25:01|0.91902
08:25:02|0.91902
08:25:03|0.91902
08:25:05|0.91902
08:25:05|0.91902
08:25:06|0.91876
08:25:07|0.91876
08:25:08|0.91876
08:25:09|0.91876
08:25:11|0.91876
08:25:11|0.91876
08:25:12|0.91876
08:25:13|0.91876
08:25:15|0.918
08:25:17|0.91788
08:25:17|0.91788
08:25:19|0.91788
08:25:21|0.918
08:25:21|0.918
08:25:22|0.918
08:25:24|0.918
08:25:24|0.918
08:25:26|0.91809
08:25:26|0.91832
08:25:27|0.91832
08:25:28|0.91832
08:25:29|0.91832
08:25:31|0.91832
08:25:32|0.91832
08:25:33|0.91906
08:25:34|0.91906
08:25:34|0.91906
08:25:37|0.91906
08:25:38|0.91906
08:25:38|0.91906
08:25:39|0.91906
08:25:40|0.91906
08:25:42|0.91906
08:25:43|0.91999
08:25:43|0.91999
08:25:44|0.91943
08:25:45|0.91943
08:25:46|0.91943
08:25:48|0.91943
08:25:49|0.91943
08:25:49|0.91943
08:25:50|0.91943
08:25:51|0.91943
08:25:53|0.91943
08:25:54|0.91943
08:25:54|0.91943
08:25:55|0.92
08:25:57|0.92
08:25:57|0.92
08:25:58|0.92061
08:25:59|0.92061
08:26:01|0.92061
08:26:02|0.92061
08:26:02|0.92092
08:26:04|0.92092
08:26:05|0.92116
08:26:06|0.92116
08:26:07|0.92116
08:26:08|0.92076
08:26:08|0.9206
08:26:10|0.9204
08:26:11|0.9204
08:26:11|0.9204
08:26:13|0.9204
08:26:13|0.9204
08:26:15|0.92066
08:26:15|0.92102
08:26:17|0.92102
08:26:18|0.92085
08:26:18|0.92085
08:26:21|0.92085
08:26:22|0.92085
08:26:22|0.92085
08:26:24|0.92085
08:26:25|0.92085
08:26:25|0.92077
08:26:27|0.92083
08:26:28|0.92083
08:26:28|0.92083
08:26:29|0.92083
08:26:30|0.92083
08:26:31|0.92083
08:26:32|0.92083
08:26:34|0.92083
08:26:35|0.92085
08:26:36|0.92066
08:26:36|0.92066
08:26:37|0.92066
08:26:38|0.92066
08:26:39|0.92066
08:26:40|0.92072
08:26:41|0.92072
08:26:43|0.92072
08:26:43|0.92072
08:26:45|0.92072
08:26:45|0.92072
08:26:47|0.92072
08:26:47|0.92072
08:26:49|0.92072
08:26:49|0.92072
08:26:50|0.92072
08:26:52|0.92003
08:26:52|0.91986
08:26:53|0.91986
08:26:55|0.91986
08:26:55|0.92007
08:26:56|0.92007
08:26:57|0.92007
08:26:58|0.92007
08:26:59|0.92007
08:27:01|0.92007
08:27:01|0.92007
08:27:02|0.92007
08:27:04|0.92007
08:27:04|0.92007
08:27:06|0.92007
08:27:06|0.92007
08:27:08|0.92007
08:27:09|0.92007
08:27:10|0.92007
08:27:11|0.92007
08:27:12|0.92056
08:27:13|0.92056
08:27:14|0.92056
08:27:15|0.92065
08:27:16|0.92065
08:27:17|0.92229
08:27:19|0.92226
08:27:20|0.92191
08:27:20|0.92185
08:27:22|0.92185
08:27:22|0.92185
08:27:24|0.92185
08:27:24|0.92185
08:27:26|0.92185
08:27:26|0.92185
08:27:28|0.92185
08:27:28|0.92185
08:27:29|0.92184
08:27:31|0.92177
08:27:31|0.92177
08:27:32|0.92177
08:27:34|0.92128
08:27:35|0.92136
08:27:35|0.92136
08:27:37|0.92136
08:27:37|0.92136
08:27:38|0.92136
08:27:39|0.92132
08:27:41|0.92132
08:27:42|0.92132
08:27:43|0.92132
08:27:43|0.92132
08:27:45|0.92132
08:27:46|0.92132
08:27:47|0.92189
08:27:48|0.92216
08:27:49|0.92216
08:27:51|0.92178
08:27:51|0.92178
08:27:52|0.92183
08:27:53|0.92183
08:27:54|0.92183
08:27:55|0.92183
08:27:57|0.92171
08:27:57|0.92171
08:27:58|0.92171
08:27:59|0.92171
08:28:00|0.92144
08:28:03|0.92144
08:28:04|0.92157
08:28:05|0.92144
08:28:05|0.92139
08:28:07|0.92137
08:28:08|0.92123
08:28:09|0.92123
08:28:10|0.92123
08:28:11|0.92123
08:28:12|0.92123
08:28:13|0.92097
08:28:14|0.92097
08:28:15|0.92097
08:28:16|0.92097
08:28:17|0.92097
08:28:18|0.92097
08:28:19|0.92097
08:28:20|0.92097
08:28:21|0.92103
08:28:22|0.92093
08:28:23|0.92089
08:28:24|0.92092
08:28:25|0.92092
08:28:26|0.92092
08:28:27|0.92092
08:28:28|0.92092
08:28:29|0.92092
08:28:30|0.9212
08:28:31|0.9212
08:28:32|0.9212
08:28:34|0.9212
08:28:35|0.9212
08:28:36|0.9212
08:28:37|0.9212
08:28:38|0.9212
08:28:39|0.9212
08:28:39|0.9212
08:28:40|0.9212
08:28:42|0.9212
08:28:43|0.9212
08:28:44|0.9212
08:28:45|0.9212
08:28:46|0.9212
08:28:47|0.9212
08:28:48|0.9212
08:28:49|0.92177
08:28:50|0.92177
08:28:51|0.92177
08:28:52|0.92177
08:28:54|0.92177
08:28:54|0.92177
08:28:55|0.92182
08:28:56|0.92182
08:28:58|0.92152
08:28:58|0.92152
08:28:59|0.92152
08:29:00|0.92152
08:29:01|0.92152
08:29:02|0.92152
08:29:03|0.92152
08:29:05|0.92152
08:29:05|0.92152
08:29:06|0.92152
08:29:07|0.92152
08:29:08|0.92152
08:29:09|0.92152
08:29:11|0.92152
08:29:12|0.92152
08:29:12|0.92016
08:29:13|0.91978
08:29:14|0.92025
08:29:16|0.92005
08:29:17|0.92005
08:29:18|0.91997
08:29:20|0.91997
08:29:20|0.91988
08:29:21|0.91989
08:29:23|0.91989
08:29:24|0.91942
08:29:25|0.91942
08:29:26|0.91942
08:29:27|0.91906
08:29:28|0.91906
08:29:29|0.91907
08:29:30|0.91907
08:29:32|0.91907
08:29:32|0.91797
08:29:33|0.91761
08:29:34|0.91761
08:29:35|0.91761
08:29:37|0.91761
08:29:37|0.91737
08:29:38|0.91737
08:29:39|0.91737
08:29:40|0.91737
08:29:41|0.91737
08:29:42|0.91737
08:29:44|0.91737
08:29:44|0.91751
08:29:46|0.91751
08:29:46|0.91739
08:29:48|0.91739
08:29:49|0.91739
08:29:50|0.91739
08:29:51|0.91739
08:29:52|0.91739
08:29:53|0.91739
08:29:54|0.91739
08:29:55|0.91739
08:29:56|0.91739
08:29:57|0.91739
08:29:58|0.91728
08:29:59|0.91728
08:30:00|0.91728
08:30:01|0.91728
08:30:02|0.91728
08:30:04|0.91728
08:30:05|0.91728
08:30:06|0.91728
08:30:07|0.91728
08:30:08|0.9177
08:30:09|0.9177
08:30:10|0.91801
08:30:11|0.91801
08:30:12|0.91801
08:30:13|0.91868
08:30:14|0.91868
08:30:15|0.91868
08:30:16|0.9196
08:30:17|0.91913
08:30:18|0.91913
08:30:20|0.91913
08:30:20|0.91913
08:30:21|0.91913
08:30:23|0.91913
08:30:24|0.91913
08:30:26|0.91913
08:30:26|0.91913
08:30:27|0.91926
08:30:29|0.91926
08:30:30|0.91926
08:30:30|0.91926
08:30:32|0.91926
08:30:32|0.91926
08:30:33|0.91926
08:30:35|0.91926
08:30:36|0.9205
08:30:36|0.9205
08:30:38|0.9205
08:30:38|0.9205
08:30:40|0.9205
08:30:41|0.9205
08:30:42|0.9205
08:30:43|0.92097
08:30:44|0.92129
08:30:45|0.92129
08:30:46|0.92129
08:30:46|0.92129
08:30:48|0.92129
08:30:49|0.92171
08:30:50|0.922
08:30:51|0.922
08:30:52|0.922
08:30:53|0.922
08:30:54|0.922
08:30:55|0.922
08:30:56|0.922
08:30:57|0.922
08:30:58|0.922
08:30:59|0.922
08:31:00|0.922
08:31:01|0.922
08:31:02|0.922
08:31:03|0.922
08:31:05|0.922
08:31:05|0.922
08:31:07|0.922
08:31:07|0.92237
08:31:08|0.92237
08:31:10|0.92237
08:31:11|0.92237
08:31:12|0.92237
08:31:13|0.92237
08:31:14|0.92238
08:31:15|0.92238
08:31:16|0.92259
08:31:18|0.92259
08:31:18|0.92276
08:31:19|0.92293
08:31:21|0.92259
08:31:22|0.92259
08:31:23|0.92229
08:31:24|0.92229
08:31:26|0.92229
08:31:26|0.92229
08:31:28|0.92229
08:31:29|0.92185
08:31:29|0.92185
08:31:31|0.92185
08:31:32|0.92185
08:31:33|0.92192
08:31:34|0.92192
08:31:35|0.92192
08:31:36|0.92192
08:31:37|0.92192
08:31:38|0.92192
08:31:39|0.92192
08:31:40|0.92192
08:31:41|0.92192
08:31:42|0.92192
08:31:44|0.92242
08:31:45|0.92242
08:31:45|0.92242
08:31:46|0.92242
08:31:47|0.92242
08:31:48|0.92242
08:31:50|0.92242
08:31:50|0.92242
08:31:52|0.92242
08:31:52|0.92291
08:31:53|0.92291
08:31:54|0.92291
08:31:55|0.9233
08:31:56|0.92333
08:31:57|0.92333
08:31:58|0.92333
08:31:59|0.9234
08:32:01|0.9234
08:32:01|0.9234
08:32:03|0.9234
08:32:03|0.9234
08:32:05|0.92348
08:32:07|0.92348
08:32:07|0.92369
08:32:08|0.92322
08:32:10|0.9231
08:32:11|0.9235
08:32:12|0.9235
08:32:12|0.9235
08:32:14|0.9235
08:32:14|0.9235
08:32:16|0.9235
08:32:17|0.92367
08:32:18|0.92367
08:32:18|0.92427
08:32:19|0.92363
08:32:20|0.92387
08:32:21|0.92377
08:32:23|0.92377
08:32:23|0.92372
08:32:25|0.92373
08:32:26|0.92373
08:32:26|0.92373
08:32:29|0.92373
08:32:30|0.92373
08:32:31|0.92388
08:32:31|0.92376
08:32:33|0.92391
08:32:34|0.92424
08:32:35|0.92424
08:32:36|0.92424
08:32:37|0.92424
08:32:38|0.92424
08:32:39|0.92424
08:32:40|0.92424
08:32:41|0.92424
08:32:42|0.92424
08:32:43|0.92424
08:32:44|0.92484
08:32:45|0.925
08:32:46|0.925
08:32:47|0.925
08:32:48|0.9255
08:32:49|0.92569
08:32:50|0.92583
08:32:52|0.92596
08:32:53|0.92596
08:32:54|0.92596
08:32:54|0.92597
08:32:55|0.92597
08:32:56|0.92597
08:32:58|0.92597
08:32:58|0.92597
08:32:59|0.92597
08:33:00|0.92597
08:33:02|0.926
08:33:02|0.9262
08:33:03|0.9262
08:33:04|0.9262
08:33:05|0.9262
08:33:07|0.9262
08:33:09|0.92651
08:33:10|0.92651
08:33:11|0.92638
08:33:12|0.92638
08:33:13|0.92638
08:33:14|0.92638
08:33:15|0.92619
08:33:16|0.92619
08:33:17|0.92619
08:33:18|0.92619
08:33:19|0.92619
08:33:20|0.92716
08:33:21|0.92668
08:33:22|0.9264
08:33:23|0.9264
08:33:24|0.92642
08:33:25|0.92642
08:33:26|0.92708
08:33:27|0.92731
08:33:28|0.92763
08:33:29|0.92764
08:33:31|0.92764
08:33:31|0.92764
08:33:33|0.92764
08:33:34|0.92764
08:33:34|0.9277
08:33:35|0.92738
08:33:37|0.92755
08:33:38|0.92755
08:33:38|0.92755
08:33:40|0.92755
08:33:41|0.92755
08:33:42|0.92755
08:33:43|0.92747
08:33:44|0.92747
08:33:45|0.92747
08:33:46|0.92747
08:33:47|0.92751
08:33:47|0.92751
08:33:49|0.92751
08:33:50|0.9272
08:33:51|0.9272
08:33:52|0.9272
08:33:53|0.92724
08:33:54|0.92724
08:33:55|0.92724
08:33:56|0.92724
08:33:57|0.92694
08:33:58|0.92766
08:33:59|0.92766
08:34:00|0.92778
08:34:01|0.92778
08:34:02|0.92778
08:34:03|0.92778
08:34:04|0.92778
08:34:05|0.92805
08:34:06|0.92805
08:34:08|0.92805
08:34:08|0.92818
08:34:09|0.92846
08:34:11|0.92846
08:34:12|0.92811
08:34:13|0.92702
08:34:13|0.92702
08:34:15|0.92702
08:34:16|0.92702
08:34:17|0.92663
08:34:18|0.92663
08:34:19|0.92663
08:34:19|0.92662
08:34:21|0.92651
08:34:22|0.92627
08:34:23|0.92591
08:34:25|0.926
08:34:25|0.92625
08:34:26|0.92632
08:34:28|0.92632
08:34:28|0.92632
08:34:29|0.92632
08:34:31|0.92632
08:34:32|0.92632
08:34:33|0.92632
08:34:34|0.92632
08:34:35|0.92632
08:34:36|0.92657
08:34:36|0.92657
08:34:37|0.92657
08:34:39|0.92657
08:34:40|0.92657
08:34:40|0.92657
08:34:42|0.92657
08:34:42|0.92657
08:34:44|0.92647
08:34:44|0.92591
08:34:46|0.92593
08:34:47|0.92597
08:34:48|0.92629
08:34:49|0.92629
08:34:50|0.92629
08:34:51|0.92629
08:34:52|0.92629
08:34:53|0.92629
08:34:55|0.92629
08:34:55|0.92629
08:34:56|0.92629
08:34:57|0.92597
08:34:58|0.92597
08:35:00|0.92597
08:35:00|0.92607
08:35:01|0.92616
08:35:02|0.92616
08:35:04|0.92616
08:35:04|0.92632
08:35:06|0.92632
08:35:06|0.92686
08:35:07|0.92686
08:35:08|0.92686
08:35:10|0.927
08:35:11|0.927
08:35:12|0.927
08:35:13|0.927
08:35:14|0.927
08:35:16|0.92801
08:35:17|0.92752
08:35:17|0.92756
08:35:19|0.92756
08:35:20|0.92756
08:35:20|0.92756
08:35:21|0.92739
08:35:22|0.92739
08:35:23|0.92739
08:35:24|0.92739
08:35:27|0.92713
08:35:27|0.92713
08:35:29|0.92713
08:35:29|0.92713
08:35:31|0.92713
08:35:32|0.9269
08:35:33|0.9269
08:35:34|0.92646
08:35:34|0.92646
08:35:35|0.92646
08:35:37|0.92663
08:35:38|0.92663
08:35:39|0.92663
08:35:40|0.92663
08:35:41|0.92694
08:35:42|0.92694
08:35:43|0.92694
08:35:44|0.92694
08:35:45|0.92694
08:35:46|0.92694
08:35:47|0.92694
08:35:48|0.92694
08:35:49|0.92694
08:35:50|0.92694
08:35:51|0.92694
08:35:52|0.92694
08:35:53|0.92694
08:35:54|0.92694
08:35:56|0.92694
08:35:56|0.92694
08:35:57|0.92694
08:35:58|0.92694
08:36:00|0.92694
08:36:01|0.92694
08:36:01|0.92683
08:36:02|0.92683
08:36:03|0.92712
08:36:04|0.92712
08:36:05|0.92693
08:36:07|0.92693
08:36:07|0.92693
08:36:10|0.927
08:36:10|0.927
08:36:11|0.927
08:36:12|0.927
08:36:13|0.927
08:36:15|0.927
08:36:16|0.927
08:36:16|0.927
08:36:17|0.92712
08:36:18|0.92712
08:36:19|0.92723
08:36:20|0.92749
08:36:21|0.92749
08:36:23|0.92749
08:36:24|0.92749
08:36:24|0.92749
08:36:26|0.92749
08:36:27|0.92749
08:36:28|0.92749
08:36:29|0.92749
08:36:30|0.92749
08:36:31|0.92749
08:36:32|0.92749
08:36:33|0.92749
08:36:34|0.92749
08:36:35|0.92749
08:36:36|0.92749
08:36:37|0.92749
08:36:38|0.92749
08:36:40|0.92749
08:36:41|0.92749
08:36:41|0.92749
08:36:43|0.92749
08:36:43|0.92749
08:36:44|0.92749
08:36:45|0.92749
08:36:46|0.92749
08:36:48|0.92749
08:36:48|0.92749
08:36:50|0.92756
08:36:51|0.92756
08:36:51|0.92756
08:36:52|0.92785
08:36:54|0.92785
08:36:54|0.92785
08:36:56|0.928
08:36:56|0.928
08:36:57|0.928
08:36:58|0.928
08:37:00|0.928
08:37:00|0.92809
08:37:01|0.92809
08:37:03|0.92809
08:37:03|0.92809
08:37:05|0.92809
08:37:06|0.92866
08:37:06|0.92925
08:37:08|0.92925
08:37:09|0.92925
08:37:09|0.92925
08:37:10|0.92953
08:37:12|0.92935
08:37:12|0.92935
08:37:14|0.92922
08:37:14|0.92922
08:37:17|0.92895
08:37:18|0.92895
08:37:18|0.92864
08:37:20|0.92864
08:37:21|0.92854
08:37:22|0.92854
08:37:23|0.92841
08:37:24|0.92857
08:37:25|0.92854
08:37:26|0.92854
08:37:27|0.92854
08:37:28|0.92854
08:37:29|0.92854
08:37:29|0.92854
08:37:31|0.92854
08:37:32|0.92854
08:37:34|0.92941
08:37:34|0.92941
08:37:36|0.92941
08:37:36|0.92902
08:37:38|0.92967
08:37:38|0.92971
08:37:40|0.92971
08:37:41|0.92971
08:37:42|0.92971
08:37:43|0.92971
08:37:43|0.92971
08:37:45|0.92971
08:37:46|0.92971
08:37:47|0.92971
08:37:48|0.92971
08:37:49|0.92971
08:37:50|0.92971
08:37:51|0.92972
08:37:53|0.92997
08:37:54|0.92996
08:37:55|0.92996
08:37:56|0.92996
08:37:56|0.93014
08:37:58|0.93032
08:37:59|0.93032
08:37:59|0.93032
08:38:00|0.93032
08:38:02|0.93094
08:38:03|0.93094
08:38:05|0.93087
08:38:06|0.93095
08:38:06|0.93068
08:38:07|0.93068
08:38:08|0.93053
08:38:09|0.92957
08:38:10|0.92957
08:38:12|0.92957
08:38:13|0.92925
08:38:14|0.92925
08:38:15|0.92955
08:38:16|0.92975
08:38:17|0.93022
08:38:17|0.93022
08:38:19|0.93022
08:38:19|0.92994
08:38:21|0.92994
08:38:22|0.92994
08:38:23|0.92994
08:38:24|0.92994
08:38:25|0.92994
08:38:26|0.92994
08:38:27|0.92994
08:38:28|0.92994
08:38:29|0.92994
08:38:30|0.92994
08:38:31|0.92994
08:38:32|0.93003
08:38:33|0.93003
08:38:34|0.93003
08:38:35|0.93064
08:38:36|0.93064
08:38:38|0.93064
08:38:39|0.93102
08:38:40|0.93102
08:38:41|0.93101
08:38:42|0.93124
08:38:43|0.9313
08:38:44|0.93149
08:38:45|0.93165
08:38:46|0.93165
08:38:47|0.93148
08:38:48|0.93148
08:38:49|0.93148
08:38:50|0.93171
08:38:51|0.93171
08:38:52|0.93171
08:38:53|0.93171
08:38:54|0.93171
08:38:55|0.93171
08:38:56|0.93171
08:38:57|0.93183
08:38:58|0.93183
08:38:59|0.93183
08:39:00|0.93262
08:39:01|0.93262
08:39:02|0.93262
08:39:03|0.93261
08:39:04|0.93238
08:39:05|0.93263
08:39:06|0.93263
08:39:07|0.93272
08:39:08|0.93288
08:39:09|0.933
08:39:11|0.93281
08:39:12|0.93281
08:39:12|0.93281
08:39:13|0.93281
08:39:15|0.93311
08:39:16|0.93271
08:39:16|0.93314
08:39:18|0.93314
08:39:19|0.93314
08:39:20|0.93314
08:39:21|0.93314
08:39:22|0.93235
08:39:23|0.93235
08:39:24|0.93235
08:39:25|0.93235
08:39:26|0.93238
08:39:28|0.93238
08:39:28|0.93254
08:39:30|0.93267
08:39:30|0.93267
08:39:32|0.93267
08:39:33|0.93267
08:39:34|0.93235
08:39:35|0.93121
08:39:36|0.93126
08:39:37|0.93118
08:39:38|0.93118
08:39:39|0.93125
08:39:40|0.93125
08:39:41|0.93125
08:39:41|0.93166
08:39:44|0.93166
08:39:44|0.93129
08:39:46|0.93129
08:39:46|0.93129
08:39:47|0.93129
08:39:48|0.93129
08:39:49|0.93129
08:39:51|0.9313
08:39:51|0.9313
08:39:52|0.9313
08:39:53|0.93115
08:39:54|0.93115
08:39:55|0.93148
08:39:57|0.93148
08:39:57|0.93148
08:39:58|0.93165
08:40:00|0.93165
08:40:01|0.93154
08:40:01|0.93154
08:40:03|0.93154
08:40:04|0.93154
08:40:04|0.93154
08:40:06|0.93154
08:40:07|0.93154
08:40:08|0.93181
08:40:08|0.93216
08:40:10|0.93244
08:40:11|0.93226
08:40:11|0.93219
08:40:13|0.93229
08:40:14|0.93229
08:40:15|0.93229
08:40:16|0.9322
08:40:16|0.93227
08:40:18|0.93227
08:40:19|0.93234
08:40:20|0.93248
08:40:20|0.93248
08:40:22|0.93248
08:40:23|0.93248
08:40:24|0.93248
08:40:25|0.93248
08:40:26|0.93248
08:40:27|0.93248
08:40:28|0.93287
08:40:29|0.93293
08:40:31|0.93293
08:40:32|0.93293
08:40:33|0.93293
08:40:34|0.93293
08:40:35|0.93293
08:40:36|0.93293
08:40:37|0.93306
08:40:39|0.93317
08:40:39|0.93337
08:40:40|0.93354
08:40:41|0.93335
08:40:43|0.93335
08:40:43|0.93335
08:40:44|0.93335
08:40:46|0.9332
08:40:46|0.93275
08:40:47|0.93275
08:40:48|0.93265
08:40:50|0.93265
08:40:50|0.93324
08:40:52|0.93324
08:40:52|0.93322
08:40:53|0.93293
08:40:55|0.93293
08:40:55|0.93285
08:40:57|0.93285
08:40:58|0.93285
08:40:58|0.93303
08:41:00|0.93303
08:41:01|0.93303
08:41:02|0.93303
08:41:03|0.93282
08:41:04|0.93282
08:41:05|0.93282
08:41:06|0.93282
08:41:07|0.93282
08:41:08|0.93282
08:41:09|0.93282
08:41:10|0.93285
08:41:11|0.93285
08:41:12|0.93285
08:41:13|0.93282
08:41:14|0.9327
08:41:15|0.9327
08:41:16|0.93266
08:41:17|0.93266
08:41:18|0.93266
08:41:19|0.93266
08:41:20|0.93266
08:41:21|0.93266
08:41:22|0.93294
08:41:23|0.93176
08:41:24|0.93175
08:41:25|0.93176
08:41:26|0.93166
08:41:28|0.93174
08:41:28|0.93174
08:41:29|0.93174
08:41:30|0.93174
08:41:32|0.93174
08:41:32|0.93174
08:41:33|0.93174
08:41:34|0.93174
08:41:35|0.93174
08:41:36|0.93174
08:41:37|0.93174
08:41:38|0.93174
08:41:40|0.93174
08:41:40|0.93232
08:41:41|0.93232
08:41:42|0.93232
08:41:44|0.93245
08:41:45|0.93245
08:41:45|0.93245
08:41:46|0.93245
08:41:48|0.93245
08:41:49|0.93245
08:41:51|0.9336
08:41:51|0.93334
08:41:52|0.93334
08:41:53|0.93328
08:41:54|0.93328
08:41:56|0.93342
08:41:57|0.93342
08:41:57|0.93346
08:41:59|0.93346
08:41:59|0.93342
08:42:01|0.9336
08:42:01|0.9336
08:42:02|0.9336
08:42:04|0.9336
08:42:04|0.93377
08:42:06|0.93377
08:42:06|0.93377
08:42:07|0.93377
08:42:09|0.93377
08:42:09|0.93377
08:42:11|0.93377
08:42:11|0.93423
08:42:13|0.93423
08:42:13|0.93404
08:42:16|0.93396
08:42:17|0.93396
08:42:18|0.93396
08:42:19|0.9335
08:42:20|0.93396
08:42:21|0.93396
08:42:23|0.93363
08:42:23|0.93363
08:42:24|0.93363
08:42:26|0.93363
08:42:26|0.93328
08:42:27|0.93351
08:42:29|0.93351
08:42:30|0.93351
08:42:30|0.93351
08:42:31|0.93351
08:42:32|0.93351
08:42:33|0.93351
08:42:34|0.93351
08:42:35|0.93366
08:42:37|0.93366
08:42:38|0.93366
08:42:39|0.9322
08:42:40|0.93199
08:42:41|0.93199
08:42:42|0.93175
08:42:43|0.93216
08:42:45|0.93216
08:42:46|0.93216
08:42:46|0.93216
08:42:48|0.93216
08:42:49|0.93277
08:42:50|0.93257
08:42:51|0.93257
08:42:52|0.93257
08:42:53|0.93257
08:42:54|0.93257
08:42:55|0.93277
08:42:56|0.93277
08:42:57|0.93282
08:42:58|0.93282
08:42:59|0.93282
08:43:00|0.93282
08:43:01|0.93282
08:43:02|0.93282
08:43:03|0.93282
08:43:04|0.93336
08:43:05|0.93336
08:43:06|0.93336
08:43:07|0.93336
08:43:08|0.933
08:43:09|0.933
08:43:10|0.933
08:43:11|0.933
08:43:12|0.933
08:43:13|0.933
08:43:14|0.933
08:43:15|0.933
08:43:16|0.93265
08:43:17|0.93265
08:43:19|0.93299
08:43:19|0.93299
08:43:20|0.93299
08:43:21|0.93299
08:43:23|0.93299
08:43:23|0.933
08:43:24|0.933
08:43:26|0.933
08:43:26|0.933
08:43:27|0.933
08:43:28|0.933
08:43:29|0.933
08:43:30|0.93306
08:43:31|0.93306
08:43:33|0.93306
08:43:33|0.933
08:43:34|0.93274
08:43:36|0.93204
08:43:37|0.93204
08:43:38|0.93204
08:43:38|0.93204
08:43:40|0.93204
08:43:41|0.93204
08:43:42|0.93204
08:43:42|0.93179
08:43:43|0.93198
08:43:44|0.93197
08:43:46|0.93197
08:43:47|0.93197
08:43:48|0.93197
08:43:48|0.93197
08:43:49|0.93174
08:43:50|0.93174
08:43:52|0.93174
08:43:53|0.93174
08:43:53|0.93174
08:43:55|0.93174
08:43:56|0.93174
08:43:56|0.93067
08:43:57|0.93067
08:43:59|0.93067
08:44:00|0.93066
08:44:01|0.93066
08:44:02|0.93066
08:44:03|0.93066
08:44:04|0.93089
08:44:05|0.9306
08:44:06|0.9306
08:44:07|0.93071
08:44:08|0.93071
08:44:08|0.93071
08:44:09|0.93071
08:44:11|0.93071
08:44:12|0.93071
08:44:13|0.93071
08:44:14|0.92988
08:44:14|0.92996
08:44:15|0.92958
08:44:17|0.92958
08:44:18|0.92958
08:44:20|0.92958
08:44:20|0.92958
08:44:21|0.92958
08:44:22|0.92957
08:44:23|0.92957
08:44:24|0.92939
08:44:25|0.92939
08:44:26|0.92966
08:44:27|0.92966
08:44:28|0.92966
08:44:29|0.92966
08:44:30|0.92966
08:44:31|0.92966
08:44:32|0.92966
08:44:34|0.92928
08:44:35|0.92928
08:44:36|0.92971
08:44:37|0.92947
08:44:38|0.92947
08:44:39|0.93045
08:44:40|0.93045
08:44:41|0.93045
08:44:42|0.92966
08:44:43|0.92966
08:44:45|0.92966
08:44:46|0.92966
08:44:47|0.92957
08:44:48|0.92974
08:44:49|0.92974
08:44:50|0.9296
08:44:51|0.9296
08:44:52|0.92997
08:44:53|0.92997
08:44:54|0.92979
08:44:55|0.92979
08:44:56|0.92979
08:44:57|0.92979
08:44:58|0.92979
08:44:59|0.92979
08:45:00|0.92979
08:45:01|0.9301
08:45:02|0.9301
08:45:03|0.9301
08:45:04|0.9301
08:45:05|0.9301
08:45:06|0.93029
08:45:07|0.93029
08:45:08|0.93029
08:45:09|0.93069
08:45:10|0.93069
08:45:11|0.93069
08:45:12|0.93069
08:45:13|0.93042
08:45:14|0.93042
08:45:15|0.93042
08:45:16|0.93042
08:45:18|0.93042
08:45:19|0.93042
08:45:20|0.93042
08:45:21|0.93018
08:45:22|0.93018
08:45:23|0.93018
08:45:25|0.93048
08:45:25|0.93048
08:45:27|0.93042
08:45:27|0.93064
08:45:28|0.93064
08:45:30|0.93064
08:45:31|0.93064
08:45:32|0.93021
08:45:32|0.93021
08:45:34|0.93021
08:45:35|0.93021
08:45:35|0.93021
08:45:36|0.93068
08:45:38|0.93068
08:45:39|0.93102
08:45:40|0.93083
08:45:41|0.93102
08:45:42|0.93088
08:45:44|0.93088
08:45:44|0.93088
08:45:46|0.93088
08:45:47|0.93088
08:45:48|0.93088
08:45:49|0.93088
08:45:50|0.93064
08:45:51|0.93022
08:45:52|0.93022
08:45:53|0.93022
08:45:54|0.93022
08:45:55|0.93029
08:45:55|0.93029
08:45:56|0.93029
08:45:57|0.93029
08:46:00|0.93054
08:46:00|0.93054
08:46:01|0.93054
08:46:02|0.93054
08:46:03|0.9303
08:46:05|0.9303
08:46:06|0.9303
08:46:07|0.93
08:46:08|0.93
08:46:09|0.92995
08:46:10|0.92995
08:46:11|0.92995
08:46:12|0.92995
08:46:13|0.93
08:46:14|0.93
08:46:15|0.92989
08:46:16|0.93006
08:46:17|0.92796
08:46:18|0.92803
08:46:20|0.92802
08:46:20|0.92812
08:46:21|0.92812
08:46:23|0.92758
08:46:23|0.92758
08:46:24|0.92758
08:46:26|0.92758
08:46:26|0.92786
08:46:27|0.92786
08:46:28|0.92786
08:46:29|0.92786
08:46:31|0.9262
08:46:32|0.9262
08:46:33|0.9262
08:46:34|0.92685
08:46:35|0.92712
08:46:37|0.92712
08:46:38|0.92737
08:46:39|0.92763
08:46:40|0.92763
08:46:42|0.9286
08:46:42|0.92856
08:46:44|0.9289
08:46:44|0.92914
08:46:45|0.92914
08:46:47|0.92914
08:46:47|0.92933
08:46:49|0.92946
08:46:49|0.92946
08:46:50|0.92946
08:46:52|0.92946
08:46:53|0.92946
08:46:54|0.92946
08:46:55|0.92946
08:46:55|0.92946
08:46:57|0.92946
08:46:57|0.92946
08:46:59|0.92946
08:46:59|0.92946
08:47:00|0.92946
08:47:01|0.92946
08:47:02|0.92947
08:47:04|0.93009
08:47:05|0.93041
08:47:06|0.93041
08:47:07|0.93041
08:47:08|0.93012
08:47:09|0.93012
08:47:10|0.92999
08:47:11|0.93032
08:47:12|0.9302
08:47:13|0.9302
08:47:14|0.93
08:47:15|0.93
08:47:16|0.93
08:47:17|0.93
08:47:18|0.93
08:47:19|0.93
08:47:20|0.93
08:47:22|0.93
08:47:22|0.93
08:47:23|0.93
08:47:25|0.93
08:47:25|0.93
08:47:26|0.93
08:47:28|0.93
08:47:29|0.93
08:47:29|0.93
08:47:30|0.92984
08:47:31|0.92984
08:47:33|0.92984
08:47:34|0.92984
08:47:35|0.92972
08:47:36|0.92972
08:47:37|0.92968
08:47:38|0.92968
08:47:40|0.92968
08:47:40|0.92968
08:47:41|0.93016
08:47:43|0.93016
08:47:44|0.93004
08:47:45|0.93004
08:47:45|0.93004
08:47:47|0.93004
08:47:48|0.93004
08:47:50|0.93004
08:47:51|0.93004
08:47:51|0.93045
08:47:52|0.93045
08:47:53|0.93045
08:47:54|0.93045
08:47:56|0.93045
08:47:56|0.93006
08:47:57|0.93006
08:47:58|0.93006
08:47:59|0.93006
08:48:01|0.93006
08:48:01|0.93006
08:48:03|0.93006
08:48:03|0.93006
08:48:04|0.93006
08:48:05|0.93006
08:48:06|0.93006
08:48:07|0.93006
08:48:09|0.93006
08:48:09|0.93006
08:48:11|0.93006
08:48:11|0.93006
08:48:12|0.93006
08:48:13|0.93006
08:48:14|0.93006
08:48:16|0.92994
08:48:16|0.93016
08:48:18|0.93016
08:48:18|0.93016
08:48:19|0.93016
08:48:21|0.93004
08:48:21|0.93004
08:48:23|0.93004
08:48:23|0.93004
08:48:25|0.93004
08:48:26|0.93004
08:48:27|0.93004
08:48:28|0.93004
08:48:29|0.92979
08:48:30|0.93033
08:48:31|0.93033
08:48:32|0.93033
08:48:33|0.93033
08:48:34|0.93033
08:48:35|0.93016
08:48:36|0.93016
08:48:37|0.93016
08:48:38|0.93016
08:48:40|0.93016
08:48:41|0.93016
08:48:42|0.93016
08:48:42|0.93016
08:48:43|0.93016
08:48:45|0.93016
08:48:46|0.92991
08:48:47|0.92991
08:48:47|0.92991
08:48:49|0.92991
08:48:50|0.92991
08:48:50|0.92991
08:48:51|0.92991
08:48:53|0.9302
08:48:54|0.9302
08:48:54|0.9302
08:48:56|0.93076
08:48:56|0.93059
08:48:58|0.93059
08:48:59|0.93059
08:49:00|0.93045
08:49:01|0.93045
08:49:02|0.93045
08:49:03|0.93045
08:49:04|0.93045
08:49:05|0.93045
08:49:06|0.93045
08:49:07|0.93045
08:49:08|0.93045
08:49:09|0.93045
08:49:10|0.93045
08:49:11|0.93045
08:49:12|0.93045
08:49:13|0.93045
08:49:14|0.93045
08:49:15|0.93028
08:49:16|0.93028
08:49:17|0.93028
08:49:18|0.93028
08:49:19|0.93028
08:49:20|0.93028
08:49:21|0.93028
08:49:22|0.93028
08:49:23|0.93028
08:49:24|0.93028
08:49:25|0.93028
08:49:26|0.93028
08:49:27|0.93028
08:49:28|0.93043
08:49:29|0.93043
08:49:30|0.93043
08:49:31|0.93057
08:49:32|0.93031
08:49:34|0.93031
08:49:35|0.93044
08:49:36|0.93044
08:49:36|0.93044
08:49:37|0.93044
08:49:39|0.93044
08:49:40|0.93044
08:49:42|0.93044
08:49:43|0.93044
08:49:43|0.93032
08:49:45|0.93032
08:49:46|0.93032
08:49:47|0.93032
08:49:48|0.9298
08:49:49|0.9298
08:49:49|0.9298
08:49:51|0.9298
08:49:52|0.9298
08:49:52|0.9298
08:49:54|0.9298
08:49:54|0.9298
08:49:57|0.93007
08:49:58|0.93007
08:49:58|0.93007
08:50:00|0.93007
08:50:01|0.93007
08:50:01|0.93007
08:50:02|0.93007
08:50:04|0.93007
08:50:04|0.93007
08:50:05|0.93007
08:50:06|0.93007
08:50:08|0.93007
08:50:09|0.93007
08:50:09|0.92979
08:50:10|0.92979
08:50:11|0.92979
08:50:13|0.92957
08:50:14|0.929
08:50:14|0.929
08:50:15|0.929
08:50:16|0.9294
08:50:17|0.9294
08:50:18|0.9294
08:50:19|0.9294
08:50:20|0.9294
08:50:21|0.929
08:50:24|0.929
08:50:25|0.92904
08:50:26|0.92904
08:50:26|0.92924
08:50:28|0.92924
08:50:28|0.92924
08:50:30|0.92924
08:50:30|0.92924
08:50:31|0.92924
08:50:32|0.92924
08:50:34|0.92924
08:50:34|0.92924
08:50:35|0.92924
08:50:37|0.92924
08:50:37|0.92924
08:50:38|0.92924
08:50:39|0.92924
08:50:40|0.92924
08:50:41|0.92809
08:50:43|0.9277
08:50:43|0.9277
08:50:46|0.9277
08:50:47|0.92783
08:50:47|0.92783
08:50:49|0.92783
08:50:49|0.92753
08:50:51|0.92742
08:50:51|0.92742
08:50:53|0.92721
08:50:53|0.92721
08:50:54|0.92721
08:50:55|0.92859
08:50:56|0.92859
08:50:58|0.92857
08:50:59|0.92857
08:51:00|0.9283
08:51:01|0.9283
08:51:02|0.9283
08:51:03|0.92832
08:51:04|0.92832
08:51:05|0.92832
08:51:06|0.92832
08:51:07|0.92832
08:51:08|0.92832
08:51:09|0.92832
08:51:10|0.92832
08:51:11|0.92832
08:51:12|0.92832
08:51:13|0.92832
08:51:14|0.92832
08:51:15|0.92832
08:51:16|0.92832
08:51:17|0.92832
08:51:18|0.92832
08:51:19|0.92832
08:51:20|0.92832
08:51:22|0.92832
08:51:22|0.9288
08:51:25|0.9294
08:51:25|0.92967
08:51:27|0.9298
08:51:27|0.92985
08:51:29|0.92985
08:51:30|0.92985
08:51:31|0.92963
08:51:31|0.92963
08:51:33|0.92963
08:51:34|0.92963
08:51:34|0.9295
08:51:36|0.9295
08:51:37|0.92987
08:51:38|0.92987
08:51:39|0.92987
08:51:40|0.92987
08:51:41|0.92987
08:51:42|0.92987
08:51:44|0.93016
08:51:44|0.92999
08:51:46|0.92953
08:51:46|0.92953
08:51:48|0.92898
08:51:48|0.92898
08:51:49|0.92898
08:51:50|0.92898
08:51:52|0.92898
08:51:53|0.92898
08:51:54|0.92898
08:51:55|0.92898
08:51:56|0.92894
08:51:57|0.92894
08:51:59|0.92894
08:51:59|0.92894
08:52:01|0.92899
08:52:01|0.92899
08:52:03|0.92909
08:52:03|0.92946
08:52:05|0.92949
08:52:05|0.92949
08:52:06|0.93018
08:52:08|0.93066
08:52:08|0.93066
08:52:09|0.93066
08:52:10|0.93066
08:52:11|0.9294
08:52:12|0.9294
08:52:14|0.9294
08:52:14|0.9294
08:52:16|0.92967
08:52:16|0.92967
08:52:17|0.92967
08:52:19|0.92967
08:52:20|0.93021
08:52:21|0.93048
08:52:22|0.93048
08:52:23|0.93048
08:52:24|0.93011
08:52:25|0.93011
08:52:26|0.93011
08:52:27|0.93011
08:52:28|0.93011
08:52:30|0.93011
08:52:30|0.93011
08:52:32|0.93011
08:52:33|0.93011
08:52:33|0.93011
08:52:35|0.93011
08:52:35|0.93011
08:52:37|0.93011
08:52:37|0.93011
08:52:39|0.92984
08:52:40|0.92984
08:52:40|0.92984
08:52:41|0.92963
08:52:43|0.9294
08:52:44|0.9294
08:52:44|0.9294
08:52:46|0.93059
08:52:47|0.9306
08:52:49|0.93006
08:52:50|0.93006
08:52:51|0.93006
08:52:51|0.93006
08:52:53|0.93006
08:52:54|0.93006
08:52:56|0.92987
08:52:57|0.92987
08:52:58|0.92977
08:52:58|0.92995
08:52:59|0.92995
08:53:00|0.92995
08:53:01|0.92995
08:53:02|0.93007
08:53:03|0.93007
08:53:05|0.93007
08:53:06|0.93007
08:53:06|0.93007
08:53:08|0.93007
08:53:09|0.93007
08:53:09|0.93007
08:53:10|0.93007
08:53:11|0.93007
08:53:13|0.92963
08:53:13|0.92963
08:53:14|0.92963
08:53:15|0.92914
08:53:16|0.92914
08:53:17|0.92914
08:53:19|0.92914
08:53:19|0.92914
08:53:20|0.92914
08:53:21|0.92914
08:53:22|0.92914
08:53:24|0.92914
08:53:25|0.92914
08:53:26|0.92914
08:53:27|0.92914
08:53:28|0.92914
08:53:30|0.92907
08:53:30|0.92907
08:53:32|0.929
08:53:32|0.92862
08:53:34|0.92862
08:53:35|0.92856
08:53:37|0.92856
08:53:38|0.92856
08:53:39|0.92856
08:53:39|0.92856
08:53:41|0.92856
08:53:42|0.92856
08:53:42|0.92856
08:53:44|0.92856
08:53:46|0.92856
08:53:46|0.92773
08:53:48|0.92773
08:53:49|0.92787
08:53:50|0.92787
08:53:51|0.92787
08:53:52|0.92787
08:53:53|0.92787
08:53:54|0.92787
08:53:55|0.92762
08:53:56|0.92761
08:53:57|0.92761
08:53:59|0.92761
08:53:59|0.92761
08:54:01|0.92761
08:54:02|0.92761
08:54:03|0.92761
08:54:04|0.92761
08:54:05|0.92663
08:54:06|0.92674
08:54:07|0.92621
08:54:08|0.92621
08:54:09|0.92621
08:54:10|0.92674
08:54:11|0.92721
08:54:12|0.92721
08:54:13|0.92721
08:54:14|0.92721
08:54:15|0.92721
08:54:17|0.92721
08:54:18|0.92721
08:54:19|0.92721
08:54:20|0.92721
08:54:21|0.92721
08:54:22|0.92721
08:54:24|0.92721
08:54:24|0.92721
08:54:25|0.92646
08:54:26|0.92646
08:54:27|0.92646
08:54:28|0.92646
08:54:30|0.92703
08:54:31|0.92703
08:54:32|0.92702
08:54:34|0.92702
08:54:35|0.92717
08:54:36|0.92717
08:54:37|0.92717
08:54:38|0.92738
08:54:39|0.92738
08:54:39|0.92738
08:54:41|0.92738
08:54:42|0.92738
08:54:43|0.92738
08:54:45|0.92738
08:54:45|0.92738
08:54:46|0.92738
08:54:48|0.92738
08:54:49|0.92738
08:54:50|0.92738
08:54:51|0.92738
08:54:52|0.92738
08:54:53|0.92738
08:54:54|0.92738
08:54:55|0.92738
08:54:56|0.9278
08:54:57|0.9278
08:54:58|0.9278
08:54:59|0.9278
08:55:00|0.9278
08:55:01|0.9278
08:55:02|0.9278
08:55:04|0.92783
08:55:04|0.92807
08:55:06|0.92807
08:55:07|0.92807
08:55:08|0.92807
08:55:09|0.92807
08:55:10|0.92807
08:55:10|0.92807
08:55:11|0.92811
08:55:12|0.92811
08:55:14|0.92811
08:55:14|0.9281
08:55:16|0.9281
08:55:17|0.92838
08:55:17|0.92838
08:55:19|0.92838
08:55:20|0.92864
08:55:21|0.92866
08:55:22|0.92866
08:55:22|0.92866
08:55:23|0.92866
08:55:25|0.92866
08:55:25|0.92866
08:55:27|0.92866
08:55:28|0.92866
08:55:29|0.92866
08:55:29|0.92866
08:55:31|0.92866
08:55:32|0.92866
08:55:33|0.92866
08:55:34|0.92866
08:55:35|0.92866
08:55:36|0.92866
08:55:37|0.92823
08:55:38|0.92823
08:55:38|0.92823
08:55:39|0.92823
08:55:41|0.92823
08:55:42|0.92823
08:55:43|0.92823
08:55:44|0.92794
08:55:46|0.92794
08:55:47|0.92824
08:55:48|0.92824
08:55:48|0.92824
08:55:49|0.92824
08:55:50|0.92833
08:55:52|0.92833
08:55:52|0.92833
08:55:54|0.92833
08:55:55|0.92849
08:55:56|0.92849
08:55:56|0.92849
08:55:58|0.92849
08:55:59|0.92849
08:56:00|0.92849
08:56:01|0.92849
08:56:02|0.92849
08:56:03|0.92849
08:56:04|0.92849
08:56:06|0.9285
08:56:06|0.9285
08:56:08|0.9285
08:56:08|0.9285
08:56:10|0.9285
08:56:11|0.9285
08:56:11|0.9285
08:56:13|0.92851
08:56:13|0.92851
08:56:15|0.92851
08:56:17|0.92848
08:56:17|0.92848
08:56:18|0.92848
08:56:19|0.92864
08:56:21|0.92864
08:56:21|0.92904
08:56:22|0.92904
08:56:23|0.92904
08:56:24|0.92904
08:56:25|0.92904
08:56:26|0.92904
08:56:27|0.92904
08:56:28|0.92904
08:56:29|0.92904
08:56:31|0.92904
08:56:32|0.92904
08:56:33|0.92904
08:56:33|0.92907
08:56:36|0.92904
08:56:36|0.92885
08:56:37|0.92834
08:56:38|0.92834
08:56:39|0.92834
08:56:40|0.92834
08:56:41|0.92834
08:56:42|0.92834
08:56:43|0.92834
08:56:45|0.92792
08:56:45|0.92826
08:56:46|0.92826
08:56:48|0.92818
08:56:49|0.92818
08:56:50|0.92818
08:56:52|0.92818
08:56:53|0.92818
08:56:54|0.92818
08:56:55|0.92818
08:56:55|0.92809
08:56:57|0.9282
08:56:58|0.9282
08:56:58|0.9282
08:57:00|0.9278
08:57:00|0.92792
08:57:01|0.92792
08:57:02|0.92792
08:57:03|0.92784
08:57:04|0.92784
08:57:05|0.92784
08:57:06|0.9282
08:57:08|0.9282
08:57:08|0.9282
08:57:10|0.9282
08:57:10|0.9282
08:57:11|0.9282
08:57:12|0.9282
08:57:13|0.9282
08:57:14|0.92842
08:57:15|0.9286
08:57:17|0.9286
08:57:17|0.9286
08:57:18|0.9286
08:57:19|0.92874
08:57:21|0.92872
08:57:22|0.92872
08:57:23|0.92872
08:57:24|0.92872
08:57:26|0.92872
08:57:26|0.92872
08:57:27|0.92872
08:57:29|0.92872
08:57:30|0.92872
08:57:31|0.92872
08:57:31|0.929
08:57:33|0.929
08:57:33|0.929
08:57:35|0.929
08:57:37|0.929
08:57:37|0.929
08:57:39|0.929
08:57:40|0.9289
08:57:40|0.92911
08:57:41|0.92922
08:57:43|0.92922
08:57:44|0.92922
08:57:45|0.92922
08:57:46|0.92922
08:57:47|0.92922
08:57:48|0.92922
08:57:49|0.92922
08:57:49|0.92922
08:57:51|0.92922
08:57:51|0.92969
08:57:53|0.92969
08:57:54|0.92969
08:57:55|0.92969
08:57:56|0.92969
08:57:56|0.92969
08:57:58|0.92969
08:57:59|0.92969
08:58:00|0.92969
08:58:01|0.92969
08:58:02|0.92972
08:58:03|0.92972
08:58:04|0.92972
08:58:06|0.92983
08:58:06|0.92983
08:58:08|0.92983
08:58:08|0.93089
08:58:10|0.93146
08:58:11|0.93183
08:58:11|0.93183
08:58:12|0.93277
08:58:13|0.93284
08:58:14|0.93265
08:58:15|0.93225
08:58:17|0.93225
08:58:17|0.93226
08:58:18|0.93279
08:58:19|0.93279
08:58:20|0.93248
08:58:22|0.93248
08:58:23|0.93248
08:58:23|0.93221
08:58:24|0.93239
08:58:25|0.9325
08:58:27|0.93234
08:58:27|0.93233
08:58:28|0.93233
08:58:29|0.9326
08:58:30|0.9326
08:58:32|0.9326
08:58:33|0.9326
08:58:34|0.9326
08:58:35|0.9326
08:58:35|0.9326
08:58:37|0.93269
08:58:38|0.93269
08:58:39|0.93269
08:58:40|0.93268
08:58:41|0.9323
08:58:42|0.93225
08:58:43|0.93188
08:58:44|0.93188
08:58:45|0.93188
08:58:46|0.93188
08:58:47|0.93217
08:58:48|0.93218
08:58:50|0.93218
08:58:50|0.93218
08:58:52|0.93218
08:58:52|0.93218
08:58:53|0.93234
08:58:55|0.93234
08:58:56|0.93234
08:58:57|0.93257
08:58:57|0.93257
08:59:00|0.93239
08:59:01|0.93235
08:59:02|0.9319
08:59:03|0.93221
08:59:04|0.93221
08:59:04|0.9319
08:59:05|0.93212
08:59:06|0.93212
08:59:08|0.93212
08:59:09|0.93212
08:59:10|0.93212
08:59:12|0.93212
08:59:12|0.9316
08:59:13|0.93133
08:59:15|0.93084
08:59:15|0.93115
08:59:16|0.93126
08:59:18|0.93153
08:59:18|0.93181
08:59:19|0.93181
08:59:20|0.93181
08:59:21|0.93181
08:59:22|0.93181
08:59:24|0.93205
08:59:24|0.93205
08:59:25|0.93205
08:59:26|0.93205
08:59:27|0.93188
08:59:29|0.93161
08:59:29|0.93161
08:59:31|0.93158
08:59:32|0.93085
08:59:32|0.93085
08:59:33|0.93161
08:59:35|0.9316
08:59:36|0.9316
08:59:38|0.93143
08:59:39|0.93142
08:59:40|0.93142
08:59:42|0.93142
08:59:42|0.93136
08:59:43|0.93164
08:59:44|0.93201
08:59:45|0.93201
08:59:47|0.93201
08:59:48|0.93192
08:59:49|0.93191
08:59:50|0.93195
08:59:51|0.93195
08:59:52|0.93178
08:59:54|0.9317
08:59:54|0.93168
08:59:56|0.93168
08:59:57|0.93155
08:59:58|0.93156
08:59:59|0.93156
09:00:01|0.93179
09:00:01|0.9317
09:00:03|0.93163
09:00:04|0.93176
09:00:04|0.93198
09:00:06|0.93206
09:00:07|0.93206
09:00:07|0.93144
09:00:08|0.93179
09:00:09|0.93179
09:00:10|0.93105
09:00:11|0.93125
09:00:12|0.93141
09:00:13|0.93171
09:00:14|0.93145
09:00:15|0.93145
09:00:16|0.931
09:00:17|0.931
09:00:18|0.93078
09:00:20|0.93058
09:00:20|0.93034
09:00:21|0.93031
09:00:22|0.93031
09:00:23|0.92992
09:00:24|0.92976
09:00:25|0.92925
09:00:26|0.92925
09:00:27|0.92925
09:00:28|0.92925
09:00:29|0.92925
09:00:30|0.92925
09:00:31|0.92983
09:00:33|0.92983
09:00:34|0.92983
09:00:35|0.92983
09:00:36|0.93
09:00:37|0.93
09:00:38|0.93
09:00:39|0.93053
09:00:40|0.93053
09:00:41|0.93053
09:00:42|0.93005
09:00:43|0.93032
09:00:44|0.93032
09:00:46|0.93068
09:00:47|0.93104
09:00:47|0.93147
09:00:48|0.93116
09:00:51|0.9313
09:00:52|0.93074
09:00:53|0.93066
09:00:54|0.93066
09:00:55|0.93003
09:00:56|0.92991
09:00:57|0.92995
09:00:58|0.92995
09:00:59|0.92995
09:01:00|0.92995
09:01:01|0.92995
09:01:02|0.92995
09:01:03|0.92995
09:01:04|0.92995
09:01:06|0.92995
09:01:08|0.92995
09:01:08|0.92995
09:01:09|0.92995
09:01:11|0.92995
09:01:11|0.92916
09:01:12|0.92916
09:01:14|0.92916
09:01:14|0.92916
09:01:16|0.92916
09:01:16|0.92916
09:01:17|0.92913
09:01:18|0.92913
09:01:20|0.92928
09:01:21|0.92949
09:01:21|0.92949
09:01:22|0.92949
09:01:25|0.93034
09:01:26|0.93034
09:01:26|0.93034
09:01:27|0.93034
09:01:29|0.93034
09:01:30|0.93034
09:01:31|0.93012
09:01:32|0.93012
09:01:33|0.93012
09:01:35|0.93012
09:01:36|0.93012
09:01:38|0.93012
09:01:39|0.93062
09:01:40|0.93059
09:01:40|0.93059
09:01:42|0.93059
09:01:43|0.93059
09:01:43|0.93055
09:01:45|0.93055
09:01:45|0.93076
09:01:47|0.93065
09:01:47|0.93061
09:01:49|0.93061
09:01:50|0.93061
09:01:51|0.93061
09:01:52|0.93061
09:01:52|0.9305
09:01:54|0.9305
09:01:55|0.9305
09:01:56|0.9305
09:01:57|0.9305
09:01:58|0.9305
09:01:59|0.9305
09:02:00|0.9305
09:02:01|0.9305
09:02:02|0.9305
09:02:03|0.92994
09:02:04|0.92994
09:02:05|0.92994
09:02:06|0.92994
09:02:08|0.92994
09:02:09|0.92994
09:02:10|0.92994
09:02:10|0.92994
09:02:11|0.92994
09:02:13|0.92994
09:02:13|0.92994
09:02:14|0.92994
09:02:15|0.9297
09:02:17|0.92961
09:02:18|0.92949
09:02:19|0.92949
09:02:20|0.92963
09:02:21|0.92963
09:02:22|0.92982
09:02:23|0.92982
09:02:24|0.92982
09:02:25|0.92982
09:02:26|0.92982
09:02:27|0.93012
09:02:28|0.92998
09:02:29|0.92998
09:02:30|0.92998
09:02:31|0.92998
09:02:32|0.93008
09:02:33|0.93008
09:02:34|0.93008
09:02:35|0.93008
09:02:36|0.93008
09:02:37|0.93008
09:02:38|0.93008
09:02:40|0.93008
09:02:41|0.93008
09:02:41|0.93008
09:02:43|0.93022
09:02:44|0.93022
09:02:44|0.93044
09:02:46|0.93044
09:02:47|0.93044
09:02:48|0.93044
09:02:49|0.93044
09:02:49|0.93044
09:02:50|0.93044
09:02:52|0.93044
09:02:53|0.93044
09:02:54|0.93044
09:02:56|0.93044
09:02:56|0.93044
09:02:58|0.93016
09:02:58|0.93016
09:02:59|0.93016
09:03:00|0.93016
09:03:02|0.93016
09:03:02|0.93016
09:03:04|0.93044
09:03:04|0.93044
09:03:06|0.93044
09:03:07|0.93044
09:03:07|0.93068
09:03:08|0.9306
09:03:10|0.9306
09:03:10|0.9306
09:03:12|0.9306
09:03:13|0.9306
09:03:13|0.9306
09:03:14|0.9306
09:03:16|0.93036
09:03:16|0.93035
09:03:17|0.93035
09:03:18|0.93035
09:03:19|0.93035
09:03:20|0.93035
09:03:22|0.93035
09:03:22|0.93056
09:03:24|0.93056
09:03:25|0.93056
09:03:26|0.93056
09:03:27|0.93056
09:03:28|0.93056
09:03:29|0.93056
09:03:30|0.93056
09:03:31|0.93056
09:03:32|0.93056
09:03:33|0.93056
09:03:34|0.93021
09:03:35|0.93021
09:03:36|0.93021
09:03:37|0.93021
09:03:39|0.92976
09:03:40|0.92976
09:03:41|0.92976
09:03:42|0.92976
09:03:43|0.92976
09:03:44|0.92988
09:03:45|0.92988
09:03:46|0.92988
09:03:46|0.93003
09:03:48|0.93006
09:03:49|0.93006
09:03:50|0.93006
09:03:51|0.93058
09:03:52|0.93058
09:03:54|0.93058
09:03:55|0.93058
09:03:55|0.93058
09:03:57|0.93058
09:03:58|0.93058
09:03:58|0.93058
09:04:00|0.93054
09:04:01|0.93054
09:04:02|0.93018
09:04:03|0.93018
09:04:04|0.93018
09:04:05|0.93018
09:04:06|0.93018
09:04:07|0.93032
09:04:08|0.93032
09:04:09|0.93032
09:04:10|0.93032
09:04:11|0.93032
09:04:12|0.93032
09:04:13|0.93048
09:04:14|0.93048
09:04:15|0.93048
09:04:16|0.93048
09:04:17|0.93048
09:04:18|0.93048
09:04:19|0.93055
09:04:20|0.93055
09:04:21|0.93055
09:04:22|0.93055
09:04:23|0.93049
09:04:24|0.93049
09:04:25|0.93049
09:04:26|0.93049
09:04:27|0.93049
09:04:28|0.93049
09:04:29|0.93049
09:04:30|0.93049
09:04:31|0.93049
09:04:32|0.93049
09:04:33|0.93049
09:04:34|0.93049
09:04:35|0.93049
09:04:36|0.93049
09:04:37|0.93049
09:04:39|0.93049
09:04:40|0.93049
09:04:41|0.93049
09:04:42|0.93049
09:04:43|0.93003
09:04:45|0.92977
09:04:45|0.92977
09:04:46|0.92976
09:04:47|0.92976
09:04:48|0.92976
09:04:49|0.92954
09:04:50|0.92954
09:04:51|0.92954
09:04:52|0.92954
09:04:53|0.92954
09:04:55|0.92954
09:04:56|0.92954
09:04:56|0.92944
09:04:58|0.92944
09:04:58|0.92944
09:05:00|0.92944
09:05:01|0.92944
09:05:02|0.92944
09:05:02|0.92944
09:05:04|0.92944
09:05:05|0.92923
09:05:06|0.92923
09:05:07|0.92923
09:05:08|0.92923
09:05:10|0.92923
09:05:11|0.92852
09:05:11|0.92852
09:05:12|0.92852
09:05:14|0.92868
09:05:15|0.92868
09:05:15|0.92874
09:05:16|0.92874
09:05:17|0.92874
09:05:18|0.92874
09:05:19|0.92874
09:05:20|0.92874
09:05:21|0.92874
09:05:22|0.92857
09:05:23|0.92857
09:05:25|0.92883
09:05:26|0.92883
09:05:27|0.92883
09:05:28|0.92841
09:05:30|0.92841
09:05:30|0.92841
09:05:31|0.92841
09:05:32|0.92841
09:05:33|0.92868
09:05:34|0.92868
09:05:36|0.92868
09:05:36|0.92868
09:05:38|0.92868
09:05:40|0.9293
09:05:40|0.9293
09:05:41|0.9293
09:05:42|0.9293
09:05:44|0.9293
09:05:44|0.9293
09:05:45|0.9293
09:05:47|0.9293
09:05:47|0.9293
09:05:49|0.92861
09:05:49|0.92861
09:05:50|0.92861
09:05:52|0.92861
09:05:53|0.92883
09:05:54|0.92883
09:05:55|0.92883
09:05:56|0.92883
09:05:57|0.92883
09:05:58|0.92883
09:05:59|0.92883
09:06:00|0.9288
09:06:01|0.9287
09:06:02|0.9287
09:06:03|0.9287
09:06:04|0.9287
09:06:05|0.9287
09:06:06|0.9287
09:06:07|0.9287
09:06:08|0.9287
09:06:09|0.9287
09:06:10|0.9287
09:06:11|0.9287
09:06:12|0.9287
09:06:13|0.9287
09:06:14|0.92875
09:06:15|0.92875
09:06:16|0.92876
09:06:17|0.92876
09:06:18|0.92901
09:06:19|0.92901
09:06:20|0.92901
09:06:21|0.92901
09:06:22|0.92901
09:06:23|0.92899
09:06:24|0.92899
09:06:25|0.92899
09:06:26|0.92899
09:06:27|0.92899
09:06:28|0.92899
09:06:29|0.92899
09:06:30|0.92899
09:06:31|0.92899
09:06:32|0.92899
09:06:33|0.92899
09:06:34|0.92899
09:06:35|0.92899
09:06:36|0.92899
09:06:37|0.92899
09:06:38|0.92828
09:06:39|0.92828
09:06:40|0.92865
09:06:42|0.92865
09:06:43|0.92883
09:06:44|0.92903
09:06:45|0.92909
09:06:46|0.92909
09:06:47|0.92909
09:06:48|0.92909
09:06:50|0.92909
09:06:51|0.92932
09:06:51|0.92932
09:06:53|0.92938
09:06:53|0.92938
09:06:54|0.92938
09:06:55|0.92938
09:06:56|0.92938
09:06:57|0.92938
09:06:58|0.92938
09:07:00|0.92938
09:07:01|0.92938
09:07:02|0.92938
09:07:03|0.92938
09:07:04|0.92938
09:07:05|0.92938
09:07:06|0.92938
09:07:07|0.92848
09:07:08|0.92928
09:07:09|0.92928
09:07:10|0.92927
09:07:11|0.9291
09:07:12|0.9291
09:07:13|0.9291
09:07:14|0.92928
09:07:14|0.92929
09:07:16|0.92916
09:07:16|0.92916
09:07:18|0.92916
09:07:19|0.92928
09:07:20|0.92928
09:07:21|0.92928
09:07:22|0.92928
09:07:23|0.92928
09:07:24|0.92928
09:07:25|0.92928
09:07:26|0.92928
09:07:27|0.92928
09:07:28|0.92928
09:07:29|0.92964
09:07:30|0.92964
09:07:31|0.92964
09:07:32|0.92964
09:07:33|0.92964
09:07:34|0.92964
09:07:35|0.92964
09:07:36|0.92964
09:07:37|0.92964
09:07:38|0.92964
09:07:39|0.92964
09:07:40|0.92964
09:07:41|0.92964
09:07:42|0.92964
09:07:44|0.92964
09:07:44|0.92934
09:07:46|0.92934
09:07:47|0.92934
09:07:47|0.92937
09:07:49|0.92937
09:07:49|0.92937
09:07:51|0.92937
09:07:52|0.92937
09:07:52|0.92937
09:07:54|0.92937
09:07:54|0.92937
09:07:55|0.92937
09:07:57|0.92937
09:07:58|0.92937
09:07:59|0.92937
09:08:00|0.92937
09:08:01|0.92937
09:08:02|0.92937
09:08:03|0.92953
09:08:04|0.92931
09:08:05|0.92931
09:08:06|0.92946
09:08:07|0.92928
09:08:08|0.92928
09:08:09|0.92928
09:08:10|0.92928
09:08:12|0.92928
09:08:12|0.92928
09:08:13|0.92928
09:08:14|0.92928
09:08:15|0.92928
09:08:16|0.92928
09:08:17|0.92928
09:08:19|0.92928
09:08:20|0.9291
09:08:20|0.9291
09:08:21|0.9291
09:08:22|0.9291
09:08:23|0.9291
09:08:25|0.9291
09:08:26|0.9291
09:08:26|0.9291
09:08:27|0.92887
09:08:29|0.92887
09:08:29|0.92887
09:08:31|0.92864
09:08:31|0.92864
09:08:32|0.92821
09:08:33|0.92821
09:08:34|0.92821
09:08:36|0.92821
09:08:36|0.92821
09:08:37|0.92821
09:08:39|0.92821
09:08:39|0.92821
09:08:40|0.92821
09:08:42|0.92808
09:08:42|0.92769
09:08:44|0.92769
09:08:45|0.92739
09:08:45|0.9269
09:08:47|0.9269
09:08:48|0.9269
09:08:50|0.92683
09:08:51|0.92652
09:08:52|0.92652
09:08:53|0.92652
09:08:54|0.92652
09:08:55|0.92652
09:08:56|0.9269
09:08:57|0.9269
09:08:58|0.92721
09:08:59|0.92713
09:09:01|0.92663
09:09:02|0.92663
09:09:02|0.92641
09:09:03|0.92641
09:09:04|0.92641
09:09:05|0.92635
09:09:07|0.92614
09:09:07|0.92614
09:09:09|0.92614
09:09:10|0.92614
09:09:11|0.92614
09:09:13|0.92614
09:09:15|0.92614
09:09:16|0.9258
09:09:17|0.9258
09:09:17|0.92547
09:09:18|0.92547
09:09:19|0.92547
09:09:20|0.92547
09:09:21|0.92547
09:09:22|0.92615
09:09:23|0.92615
09:09:24|0.92615
09:09:25|0.92594
09:09:27|0.92591
09:09:27|0.92591
09:09:28|0.92591
09:09:29|0.92585
09:09:31|0.92585
09:09:31|0.92589
09:09:33|0.92621
09:09:33|0.92621
09:09:34|0.92621
09:09:35|0.92621
09:09:36|0.92644
09:09:37|0.92644
09:09:38|0.92644
09:09:39|0.92669
09:09:40|0.92669
09:09:41|0.92669
09:09:42|0.92669
09:09:43|0.92669
09:09:44|0.92698
09:09:45|0.92698
09:09:46|0.92698
09:09:48|0.92698
09:09:48|0.92698
09:09:49|0.92698
09:09:50|0.92698
09:09:51|0.92698
09:09:52|0.92698
09:09:54|0.92698
09:09:55|0.92698
09:09:56|0.92698
09:09:56|0.92698
09:09:57|0.92767
09:09:58|0.92767
09:09:59|0.92791
09:10:01|0.92791
09:10:01|0.92793
09:10:03|0.92793
09:10:04|0.92784
09:10:05|0.92784
09:10:05|0.92784
09:10:07|0.92784
09:10:07|0.92784
09:10:08|0.92784
09:10:10|0.92784
09:10:10|0.92784
09:10:11|0.92784
09:10:12|0.92784
09:10:13|0.92784
09:10:14|0.92784
09:10:15|0.92784
09:10:17|0.92745
09:10:17|0.92745
09:10:19|0.92745
09:10:20|0.92732
09:10:20|0.92733
09:10:21|0.92721
09:10:23|0.92692
09:10:23|0.92692
09:10:25|0.92706
09:10:26|0.92715
09:10:27|0.92715
09:10:28|0.92715
09:10:28|0.92715
09:10:30|0.92715
09:10:31|0.92691
09:10:32|0.92691
09:10:33|0.92691
09:10:34|0.92691
09:10:35|0.92691
09:10:36|0.92691
09:10:37|0.92621
09:10:38|0.92621
09:10:39|0.92621
09:10:40|0.92621
09:10:41|0.92621
09:10:42|0.92621
09:10:44|0.92621
09:10:44|0.92615
09:10:46|0.92615
09:10:46|0.92615
09:10:49|0.92615
09:10:49|0.92615
09:10:51|0.92615
09:10:52|0.92615
09:10:52|0.92615
09:10:53|0.92615
09:10:54|0.92615
09:10:55|0.92615
09:10:57|0.92656
09:10:58|0.92617
09:10:59|0.92617
09:11:01|0.92617
09:11:02|0.92617
09:11:03|0.92617
09:11:04|0.92617
09:11:04|0.92617
09:11:05|0.92617
09:11:07|0.92617
09:11:07|0.92617
09:11:09|0.92617
09:11:09|0.92617
09:11:11|0.92617
09:11:11|0.9262
09:11:12|0.9262
09:11:13|0.9262
09:11:14|0.9262
09:11:16|0.9262
09:11:17|0.92624
09:11:18|0.9262
09:11:18|0.92642
09:11:20|0.92642
09:11:20|0.92642
09:11:22|0.92628
09:11:23|0.92647
09:11:24|0.92647
09:11:25|0.92647
09:11:26|0.92605
09:11:27|0.92647
09:11:28|0.92647
09:11:28|0.92647
09:11:30|0.92647
09:11:30|0.92647
09:11:32|0.92647
09:11:33|0.92647
09:11:34|0.92647
09:11:35|0.92617
09:11:36|0.92617
09:11:37|0.92615
09:11:38|0.92615
09:11:39|0.92615
09:11:40|0.92615
09:11:41|0.92615
09:11:42|0.92615
09:11:43|0.92627
09:11:44|0.92627
09:11:46|0.92627
09:11:46|0.92627
09:11:47|0.92627
09:11:49|0.92628
09:11:49|0.92628
09:11:51|0.92628
09:11:53|0.92615
09:11:53|0.92618
09:11:55|0.92618
09:11:56|0.92618
09:11:56|0.92627
09:11:58|0.92635
09:11:58|0.92635
09:11:59|0.92635
09:12:00|0.92635
09:12:02|0.9259
09:12:03|0.9259
09:12:03|0.92594
09:12:05|0.92594
09:12:06|0.92594
09:12:07|0.92594
09:12:09|0.92594
09:12:09|0.92594
09:12:11|0.92594
09:12:11|0.92594
09:12:12|0.92589
09:12:13|0.92554
09:12:14|0.92554
09:12:15|0.92554
09:12:17|0.92503
09:12:17|0.92503
09:12:18|0.92503
09:12:20|0.92503
09:12:20|0.92503
09:12:21|0.92503
09:12:22|0.92502
09:12:24|0.92502
09:12:24|0.92502
09:12:25|0.92502
09:12:26|0.92477
09:12:27|0.92479
09:12:28|0.92479
09:12:29|0.92491
09:12:30|0.92491
09:12:31|0.92491
09:12:32|0.92544
09:12:33|0.92544
09:12:34|0.92544
09:12:36|0.92544
09:12:36|0.92594
09:12:37|0.92594
09:12:38|0.92594
09:12:39|0.92594
09:12:40|0.92594
09:12:41|0.9259
09:12:43|0.9259
09:12:43|0.9259
09:12:44|0.92588
09:12:45|0.92633
09:12:46|0.92653
09:12:47|0.92653
09:12:48|0.92653
09:12:49|0.92653
09:12:50|0.92653
09:12:52|0.92653
09:12:52|0.92653
09:12:53|0.92653
09:12:54|0.92653
09:12:55|0.92653
09:12:57|0.92653
09:12:57|0.92653
09:12:58|0.92653
09:12:59|0.92669
09:13:00|0.92669
09:13:02|0.92669
09:13:03|0.92669
09:13:04|0.92669
09:13:05|0.92725
09:13:06|0.92725
09:13:07|0.92725
09:13:08|0.92725
09:13:10|0.92725
09:13:10|0.92725
09:13:12|0.92725
09:13:13|0.92725
09:13:13|0.92673
09:13:15|0.92673
09:13:15|0.92673
09:13:17|0.92673
09:13:18|0.92673
09:13:18|0.92673
09:13:20|0.92673
09:13:21|0.92673
09:13:22|0.92673
09:13:23|0.92625
09:13:24|0.92625
09:13:25|0.92625
09:13:26|0.92625
09:13:27|0.92625
09:13:28|0.92625
09:13:29|0.92625
09:13:30|0.92625
09:13:31|0.92625
09:13:32|0.92625
09:13:34|0.92608
09:13:35|0.92608
09:13:36|0.92608
09:13:37|0.92608
09:13:37|0.92509
09:13:38|0.92509
09:13:39|0.92509
09:13:40|0.92509
09:13:42|0.92509
09:13:42|0.92509
09:13:44|0.92509
09:13:44|0.92514
09:13:45|0.92514
09:13:47|0.92514
09:13:48|0.92514
09:13:49|0.92514
09:13:50|0.92514
09:13:51|0.92542
09:13:52|0.92542
09:13:53|0.92587
09:13:54|0.92536
09:13:55|0.92536
09:13:57|0.92536
09:13:57|0.92536
09:13:58|0.92554
09:13:59|0.92554
09:14:00|0.92554
09:14:01|0.92593
09:14:02|0.92573
09:14:03|0.92573
09:14:04|0.92573
09:14:05|0.92573
09:14:06|0.92573
09:14:07|0.92573
09:14:08|0.92573
09:14:10|0.92603
09:14:10|0.92601
09:14:11|0.92601
09:14:12|0.92601
09:14:14|0.92601
09:14:14|0.92601
09:14:16|0.92601
09:14:17|0.92607
09:14:18|0.92607
09:14:19|0.92607
09:14:20|0.92607
09:14:21|0.92607
09:14:22|0.92607
09:14:23|0.92607
09:14:24|0.92607
09:14:25|0.92607
09:14:26|0.92607
09:14:27|0.92583
09:14:28|0.92583
09:14:29|0.92583
09:14:30|0.92583
09:14:31|0.92583
09:14:32|0.92583
09:14:33|0.92583
09:14:34|0.92583
09:14:35|0.92583
09:14:36|0.92583
09:14:37|0.92583
09:14:38|0.92583
09:14:40|0.92583
09:14:40|0.92583
09:14:42|0.92583
09:14:42|0.92583
09:14:43|0.92589
09:14:45|0.92601
09:14:45|0.92601
09:14:47|0.92601
09:14:48|0.92633
09:14:49|0.92633
09:14:50|0.92633
09:14:51|0.92633
09:14:52|0.92633
09:14:53|0.92633
09:14:54|0.92633
09:14:55|0.92633
09:14:56|0.92633
09:14:57|0.92633
09:14:58|0.92659
09:14:59|0.92659
09:15:00|0.92663
09:15:01|0.92663
09:15:02|0.92663
09:15:03|0.927
09:15:04|0.927
09:15:05|0.927
09:15:07|0.927
09:15:08|0.927
09:15:09|0.927
09:15:10|0.927
09:15:11|0.927
09:15:12|0.927
09:15:13|0.927
09:15:14|0.927
09:15:15|0.92739
09:15:16|0.92739
09:15:17|0.92756
09:15:18|0.92756
09:15:19|0.92756
09:15:20|0.92756
09:15:21|0.92756
09:15:22|0.92759
09:15:24|0.92759
09:15:24|0.92759
09:15:26|0.92739
09:15:27|0.92742
09:15:27|0.92712
09:15:28|0.92712
09:15:29|0.92645
09:15:30|0.92635
09:15:31|0.92635
09:15:32|0.92635
09:15:34|0.92635
09:15:34|0.92635
09:15:35|0.92635
09:15:36|0.92623
09:15:37|0.92623
09:15:38|0.92623
09:15:40|0.92623
09:15:41|0.92623
09:15:42|0.92623
09:15:42|0.92623
09:15:43|0.92623
09:15:44|0.92623
09:15:45|0.92651
09:15:46|0.92651
09:15:47|0.92651
09:15:48|0.92651
09:15:49|0.92651
09:15:51|0.92651
09:15:52|0.92651
09:15:54|0.92731
09:15:54|0.92731
09:15:55|0.92731
09:15:56|0.92731
09:15:57|0.92731
09:15:58|0.92731
09:15:59|0.92731
09:16:01|0.92731
09:16:02|0.92731
09:16:03|0.92731
09:16:03|0.92731
09:16:04|0.92731
09:16:05|0.92731
09:16:06|0.92731
09:16:07|0.92731
09:16:08|0.92731
09:16:09|0.92731
09:16:11|0.92731
09:16:11|0.92731
09:16:12|0.92699
09:16:14|0.9276
09:16:15|0.92767
09:16:16|0.92767
09:16:17|0.92767
09:16:18|0.92767
09:16:20|0.9279
09:16:20|0.92824
09:16:21|0.92835
09:16:22|0.92835
09:16:23|0.92835
09:16:25|0.92835
09:16:25|0.92808
09:16:26|0.92808
09:16:27|0.92808
09:16:28|0.92717
09:16:29|0.92717
09:16:30|0.92717
09:16:32|0.92717
09:16:32|0.92717
09:16:33|0.92717
09:16:35|0.92717
09:16:35|0.92717
09:16:36|0.92717
09:16:37|0.92717
09:16:39|0.92717
09:16:40|0.92717
09:16:41|0.92717
09:16:42|0.92717
09:16:43|0.92717
09:16:44|0.92717
09:16:45|0.92693
09:16:46|0.92693
09:16:47|0.92693
09:16:48|0.92693
09:16:49|0.92693
09:16:49|0.92693
09:16:52|0.92693
09:16:52|0.92693
09:16:53|0.92693
09:16:54|0.9271
09:16:55|0.9271
09:16:56|0.92717
09:16:58|0.92717
09:16:59|0.92717
09:16:59|0.92717
09:17:00|0.92717
09:17:01|0.92717
09:17:02|0.92737
09:17:03|0.92737
09:17:05|0.92737
09:17:06|0.92737
09:17:07|0.92737
09:17:09|0.92737
09:17:10|0.92737
09:17:11|0.92737
09:17:12|0.92737
09:17:12|0.92737
09:17:14|0.92737
09:17:15|0.92717
09:17:16|0.92717
09:17:17|0.92717
09:17:18|0.92717
09:17:19|0.92717
09:17:20|0.92717
09:17:22|0.92717
09:17:23|0.92717
09:17:23|0.92717
09:17:24|0.92717
09:17:26|0.92717
09:17:27|0.92676
09:17:28|0.92676
09:17:28|0.92713
09:17:29|0.92713
09:17:31|0.92713
09:17:32|0.92713
09:17:33|0.92713
09:17:34|0.92713
09:17:34|0.92713
09:17:36|0.92713
09:17:37|0.92713
09:17:37|0.92739
09:17:39|0.92739
09:17:39|0.92739
09:17:41|0.92739
09:17:41|0.92742
09:17:42|0.92742
09:17:44|0.92742
09:17:45|0.92742
09:17:45|0.92742
09:17:47|0.92742
09:17:48|0.92739
09:17:48|0.92739
09:17:51|0.92693
09:17:52|0.92713
09:17:52|0.92713
09:17:55|0.92713
09:17:56|0.92713
09:17:57|0.92713
09:17:57|0.92713
09:17:59|0.92713
09:17:59|0.92713
09:18:01|0.92748
09:18:01|0.92717
09:18:03|0.92693
09:18:04|0.92693
09:18:05|0.92693
09:18:06|0.92693
09:18:07|0.9258
09:18:09|0.9258
09:18:09|0.92568
09:18:11|0.92568
09:18:12|0.92605
09:18:12|0.92605
09:18:14|0.92605
09:18:15|0.92605
09:18:16|0.92605
09:18:17|0.92605
09:18:18|0.92605
09:18:19|0.92508
09:18:20|0.92508
09:18:21|0.92508
09:18:22|0.92508
09:18:23|0.92508
09:18:24|0.92508
09:18:26|0.92503
09:18:26|0.92503
09:18:27|0.92505
09:18:28|0.92519
09:18:29|0.92555
09:18:30|0.92578
09:18:31|0.92635
09:18:33|0.92655
09:18:34|0.92648
09:18:34|0.92648
09:18:35|0.92618
09:18:37|0.92618
09:18:37|0.92618
09:18:38|0.9262
09:18:39|0.92612
09:18:40|0.92614
09:18:42|0.92629
09:18:43|0.92629
09:18:44|0.92629
09:18:45|0.92596
09:18:46|0.92596
09:18:47|0.92596
09:18:48|0.92602
09:18:49|0.92602
09:18:50|0.92602
09:18:51|0.92602
09:18:53|0.92631
09:18:53|0.92631
09:18:55|0.92631
09:18:56|0.92631
09:18:57|0.92631
09:18:59|0.92627
09:18:59|0.92627
09:19:01|0.92627
09:19:01|0.92627
09:19:02|0.92627
09:19:03|0.92627
09:19:05|0.92627
09:19:06|0.92627
09:19:07|0.92627
09:19:08|0.92627
09:19:09|0.92627
09:19:10|0.92627
09:19:11|0.92627
09:19:12|0.92627
09:19:13|0.92627
09:19:14|0.92627
09:19:16|0.92639
09:19:16|0.92619
09:19:17|0.92627
09:19:19|0.92627
09:19:19|0.92627
09:19:20|0.92627
09:19:21|0.92627
09:19:22|0.92627
09:19:24|0.92627
09:19:24|0.92627
09:19:26|0.92627
09:19:26|0.92627
09:19:28|0.92596
09:19:28|0.92577
09:19:30|0.92577
09:19:30|0.92596
09:19:31|0.92596
09:19:32|0.92596
09:19:33|0.92596
09:19:34|0.92596
09:19:35|0.92596
09:19:36|0.92596
09:19:38|0.92596
09:19:39|0.92596
09:19:39|0.92596
09:19:40|0.92596
09:19:42|0.92596
09:19:42|0.92596
09:19:43|0.92596
09:19:44|0.92596
09:19:45|0.92596
09:19:46|0.92691
09:19:47|0.92691
09:19:48|0.92691
09:19:49|0.92691
09:19:51|0.92691
09:19:51|0.92691
09:19:53|0.92691
09:19:54|0.92691
09:19:56|0.92691
09:19:56|0.92691
09:19:57|0.92691
09:19:59|0.92691
09:20:00|0.92748
09:20:01|0.92756
09:20:02|0.92825
09:20:03|0.92805
09:20:04|0.92805
09:20:05|0.92805
09:20:06|0.92805
09:20:07|0.92805
09:20:08|0.92805
09:20:09|0.92805
09:20:11|0.92805
09:20:11|0.92805
09:20:13|0.92805
09:20:13|0.92805
09:20:15|0.92805
09:20:15|0.92805
09:20:17|0.92805
09:20:18|0.92805
09:20:18|0.92805
09:20:19|0.92805
09:20:21|0.92805
09:20:22|0.92805
09:20:22|0.92803
09:20:24|0.92803
09:20:25|0.92803
09:20:25|0.92803
09:20:26|0.92803
09:20:27|0.92803
09:20:28|0.92803
09:20:30|0.92803
09:20:31|0.92778
09:20:31|0.92778
09:20:32|0.92778
09:20:33|0.92778
09:20:35|0.92732
09:20:36|0.92691
09:20:37|0.92638
09:20:38|0.92638
09:20:39|0.92638
09:20:40|0.92639
09:20:41|0.92639
09:20:42|0.92639
09:20:44|0.92639
09:20:44|0.92639
09:20:45|0.92639
09:20:46|0.92639
09:20:47|0.92639
09:20:48|0.92639
09:20:49|0.92639
09:20:50|0.92653
09:20:51|0.92653
09:20:53|0.92653
09:20:53|0.9263
09:20:55|0.92586
09:20:56|0.92602
09:20:57|0.92602
09:20:58|0.92602
09:20:59|0.92602
09:21:00|0.92602
09:21:01|0.92602
09:21:02|0.92602
09:21:03|0.92602
09:21:04|0.92602
09:21:06|0.92602
09:21:06|0.92602
09:21:07|0.92625
09:21:08|0.92625
09:21:09|0.92625
09:21:11|0.92625
09:21:12|0.92682
09:21:12|0.9269
09:21:14|0.9269
09:21:15|0.9269
09:21:16|0.9269
09:21:17|0.9269
09:21:19|0.9269
09:21:19|0.92783
09:21:21|0.92731
09:21:21|0.92731
09:21:22|0.92677
09:21:23|0.92677
09:21:25|0.92677
09:21:25|0.92677
09:21:27|0.92677
09:21:27|0.92677
09:21:28|0.92677
09:21:30|0.92677
09:21:31|0.92677
09:21:31|0.92576
09:21:32|0.92576
09:21:33|0.92576
09:21:34|0.92576
09:21:35|0.92576
09:21:36|0.92576
09:21:37|0.92576
09:21:38|0.92576
09:21:39|0.92576
09:21:40|0.92576
09:21:42|0.92576
09:21:42|0.92576
09:21:44|0.92576
09:21:44|0.92576
09:21:46|0.92547
09:21:47|0.92547
09:21:47|0.92547
09:21:49|0.92547
09:21:49|0.92547
09:21:50|0.92547
09:21:51|0.92547
09:21:53|0.92547
09:21:54|0.92539
09:21:54|0.92539
09:21:56|0.92539
09:21:56|0.92539
09:21:58|0.92539
09:22:00|0.92539
09:22:00|0.92539
09:22:01|0.92539
09:22:02|0.92539
09:22:03|0.92539
09:22:05|0.92539
09:22:06|0.92617
09:22:06|0.92587
09:22:07|0.92587
09:22:08|0.92618
09:22:10|0.92618
09:22:11|0.92618
09:22:13|0.92655
09:22:13|0.92633
09:22:15|0.92633
09:22:16|0.92655
09:22:17|0.92655
09:22:18|0.92655
09:22:19|0.92655
09:22:21|0.92655
09:22:21|0.92655
09:22:23|0.92655
09:22:23|0.92655
09:22:25|0.92655
09:22:27|0.92655
09:22:27|0.92655
09:22:28|0.92649
09:22:30|0.92649
09:22:30|0.92649
09:22:31|0.92649
09:22:32|0.92649
09:22:33|0.92649
09:22:34|0.92649
09:22:36|0.92631
09:22:36|0.92631
09:22:37|0.92725
09:22:38|0.92725
09:22:39|0.92743
09:22:41|0.92743
09:22:41|0.92743
09:22:42|0.92743
09:22:43|0.92743
09:22:45|0.92743
09:22:45|0.92743
09:22:46|0.92743
09:22:47|0.92833
09:22:48|0.92833
09:22:49|0.92833
09:22:50|0.92833
09:22:51|0.92833
09:22:52|0.92833
09:22:53|0.92833
09:22:54|0.92861
09:22:56|0.92861
09:22:57|0.92861
09:22:57|0.92861
09:22:58|0.92861
09:22:59|0.92861
09:23:00|0.92861
09:23:02|0.92861
09:23:02|0.92861
09:23:03|0.92861
09:23:05|0.92861
09:23:06|0.92861
09:23:06|0.92866
09:23:07|0.92866
09:23:08|0.92866
09:23:09|0.92866
09:23:11|0.92866
09:23:11|0.92909
09:23:13|0.92909
09:23:13|0.92889
09:23:15|0.92918
09:23:15|0.92894
09:23:16|0.92894
09:23:18|0.92894
09:23:18|0.92894
09:23:21|0.92894
09:23:22|0.92894
09:23:22|0.92866
09:23:24|0.92866
09:23:25|0.92866
09:23:26|0.92866
09:23:27|0.92866
09:23:28|0.92866
09:23:29|0.92852
09:23:30|0.92852
09:23:31|0.92852
09:23:32|0.92852
09:23:32|0.92852
09:23:34|0.92835
09:23:35|0.92835
09:23:37|0.92835
09:23:37|0.92835
09:23:38|0.9281
09:23:39|0.9281
09:23:41|0.92737
09:23:41|0.92737
09:23:42|0.92737
09:23:43|0.92737
09:23:44|0.92737
09:23:45|0.92737
09:23:47|0.92737
09:23:48|0.92737
09:23:48|0.92737
09:23:49|0.92737
09:23:51|0.92737
09:23:51|0.92737
09:23:52|0.92737
09:23:54|0.92737
09:23:54|0.92737
09:23:55|0.92737
09:23:57|0.92737
09:23:58|0.92737
09:23:59|0.92737
09:24:00|0.92737
09:24:01|0.92737
09:24:01|0.92737
09:24:02|0.92737
09:24:04|0.92737
09:24:04|0.92737
09:24:06|0.92737
09:24:07|0.92737
09:24:08|0.9275
09:24:09|0.9275
09:24:10|0.9275
09:24:11|0.9275
09:24:11|0.9275
09:24:12|0.92819
09:24:15|0.92803
09:24:16|0.92803
09:24:16|0.92812
09:24:18|0.9285
09:24:19|0.9285
09:24:20|0.9285
09:24:21|0.9285
09:24:22|0.9285
09:24:23|0.9285
09:24:24|0.9285
09:24:26|0.92832
09:24:26|0.92832
09:24:27|0.92832
09:24:28|0.92832
09:24:29|0.92832
09:24:31|0.92832
09:24:31|0.92832
09:24:33|0.92832
09:24:34|0.92832
09:24:35|0.92832
09:24:36|0.92832
09:24:36|0.92832
09:24:38|0.92832
09:24:39|0.92832
09:24:40|0.92832
09:24:41|0.92832
09:24:42|0.9292
09:24:42|0.9292
09:24:44|0.9292
09:24:45|0.9292
09:24:47|0.9292
09:24:47|0.9292
09:24:48|0.9292
09:24:50|0.9292
09:24:51|0.9292
09:24:51|0.9292
09:24:52|0.92902
09:24:53|0.92902
09:24:55|0.92902
09:24:56|0.92902
09:24:56|0.92902
09:24:58|0.92902
09:24:59|0.92902
09:25:00|0.92902
09:25:02|0.92902
09:25:03|0.92871
09:25:03|0.92871
09:25:05|0.92871
09:25:05|0.92871
09:25:06|0.92871
09:25:07|0.92871
09:25:09|0.92871
09:25:09|0.92871
09:25:11|0.92871
09:25:12|0.92783
09:25:13|0.92783
09:25:13|0.92783
09:25:16|0.92783
09:25:18|0.92816
09:25:18|0.92853
09:25:20|0.92853
09:25:20|0.92853
09:25:21|0.92853
09:25:22|0.9279
09:25:24|0.9279
09:25:24|0.9279
09:25:26|0.9279
09:25:27|0.9279
09:25:28|0.9279
09:25:29|0.9279
09:25:30|0.9279
09:25:31|0.9279
09:25:32|0.9279
09:25:33|0.9279
09:25:34|0.9279
09:25:35|0.9279
09:25:36|0.9279
09:25:37|0.9279
09:25:38|0.92841
09:25:39|0.92841
09:25:40|0.92841
09:25:41|0.92841
09:25:42|0.92841
09:25:44|0.92841
09:25:44|0.92841
09:25:45|0.92841
09:25:46|0.92902
09:25:47|0.92902
09:25:48|0.92902
09:25:50|0.92902
09:25:50|0.92902
09:25:51|0.92902
09:25:52|0.92857
09:25:53|0.92857
09:25:54|0.92857
09:25:55|0.92857
09:25:56|0.92857
09:25:57|0.92857
09:25:58|0.92857
09:25:59|0.92857
09:26:01|0.92857
09:26:01|0.92857
09:26:02|0.92857
09:26:04|0.92857
09:26:05|0.92912
09:26:06|0.92912
09:26:07|0.9292
09:26:08|0.9292
09:26:09|0.9292
09:26:10|0.9292
09:26:11|0.9292
09:26:11|0.9292
09:26:13|0.9292
09:26:14|0.9292
09:26:14|0.9292
09:26:16|0.92954
09:26:17|0.92954
09:26:17|0.93001
09:26:19|0.93001
09:26:20|0.93001
09:26:21|0.92985
09:26:22|0.92985
09:26:23|0.92985
09:26:24|0.92985
09:26:25|0.92985
09:26:25|0.92985
09:26:27|0.92985
09:26:28|0.92985
09:26:29|0.92985
09:26:30|0.92985
09:26:31|0.92935
09:26:32|0.92935
09:26:32|0.92935
09:26:34|0.92935
09:26:35|0.92905
09:26:36|0.92905
09:26:36|0.92905
09:26:38|0.92905
09:26:38|0.92905
09:26:39|0.92905
09:26:41|0.92905
09:26:42|0.92905
09:26:43|0.92905
09:26:44|0.92905
09:26:45|0.92905
09:26:46|0.92905
09:26:47|0.92905
09:26:48|0.92905
09:26:49|0.92882
09:26:50|0.92882
09:26:51|0.92882
09:26:52|0.92882
09:26:53|0.92884
09:26:54|0.92884
09:26:55|0.92865
09:26:56|0.92865
09:26:57|0.92865
09:26:58|0.92865
09:26:59|0.92865
09:27:01|0.92865
09:27:02|0.92865
09:27:03|0.92865
09:27:04|0.92865
09:27:05|0.92865
09:27:06|0.92912
09:27:08|0.92912
09:27:08|0.92906
09:27:09|0.92906
09:27:11|0.92891
09:27:12|0.92858
09:27:13|0.92858
09:27:13|0.92858
09:27:14|0.92858
09:27:15|0.92858
09:27:16|0.92858
09:27:17|0.92858
09:27:18|0.92858
09:27:19|0.92858
09:27:20|0.92844
09:27:22|0.92844
09:27:23|0.92844
09:27:24|0.92844
09:27:26|0.92844
09:27:26|0.92844
09:27:27|0.92844
09:27:29|0.92844
09:27:29|0.92844
09:27:31|0.92844
09:27:31|0.92844
09:27:32|0.92844
09:27:33|0.92844
09:27:34|0.92844
09:27:35|0.92844
09:27:37|0.92844
09:27:37|0.92844
09:27:38|0.92844
09:27:39|0.92844
09:27:40|0.92844
09:27:41|0.92844
09:27:43|0.92844
09:27:43|0.92844
09:27:44|0.92825
09:27:46|0.92825
09:27:47|0.92825
09:27:48|0.92888
09:27:50|0.92888
09:27:50|0.92888
09:27:51|0.92992
09:27:52|0.92992
09:27:53|0.92992
09:27:55|0.92992
09:27:56|0.92992
09:27:56|0.92992
09:27:57|0.92946
09:27:58|0.92946
09:27:59|0.92946
09:28:00|0.92959
09:28:02|0.92959
09:28:03|0.92959
09:28:04|0.92959
09:28:05|0.92959
09:28:06|0.92959
09:28:08|0.92991
09:28:09|0.92991
09:28:09|0.92991
09:28:10|0.92991
09:28:12|0.92991
09:28:13|0.92991
09:28:13|0.92991
09:28:14|0.92991
09:28:16|0.92991
09:28:18|0.92997
09:28:19|0.92997
09:28:20|0.92997
09:28:20|0.92997
09:28:22|0.92937
09:28:24|0.92937
09:28:24|0.92937
09:28:26|0.92937
09:28:26|0.92937
09:28:28|0.92937
09:28:28|0.92937
09:28:29|0.92937
09:28:31|0.92937
09:28:32|0.92937
09:28:33|0.92937
09:28:33|0.92937
09:28:34|0.92937
09:28:36|0.92908
09:28:36|0.92908
09:28:37|0.92908
09:28:39|0.92908
09:28:40|0.92908
09:28:41|0.92908
09:28:42|0.92908
09:28:43|0.92908
09:28:44|0.92908
09:28:45|0.92908
09:28:46|0.92908
09:28:47|0.92908
09:28:49|0.92908
09:28:50|0.92908
09:28:50|0.92908
09:28:51|0.92904
09:28:52|0.92904
09:28:53|0.92904
09:28:54|0.92904
09:28:55|0.92904
09:28:57|0.92904
09:28:57|0.9291
09:28:58|0.92892
09:28:59|0.92892
09:29:01|0.92892
09:29:01|0.92892
09:29:02|0.92892
09:29:04|0.92892
09:29:05|0.92892
09:29:06|0.92892
09:29:07|0.92892
09:29:07|0.92892
09:29:09|0.92892
09:29:10|0.92892
09:29:11|0.92892
09:29:12|0.92892
09:29:13|0.92874
09:29:14|0.92874
09:29:15|0.92874
09:29:16|0.92884
09:29:17|0.92884
09:29:19|0.92875
09:29:19|0.92875
09:29:20|0.92875
09:29:22|0.92875
09:29:23|0.92875
09:29:24|0.92875
09:29:25|0.92875
09:29:26|0.92875
09:29:27|0.92887
09:29:28|0.92887
09:29:29|0.92888
09:29:30|0.92888
09:29:31|0.92888
09:29:32|0.92888
09:29:33|0.92888
09:29:34|0.92888
09:29:35|0.92884
09:29:36|0.92884
09:29:37|0.92884
09:29:38|0.92884
09:29:39|0.92884
09:29:40|0.92884
09:29:41|0.92884
09:29:42|0.92884
09:29:43|0.92884
09:29:44|0.92884
09:29:45|0.92884
09:29:46|0.92884
09:29:47|0.92884
09:29:48|0.92884
09:29:49|0.92884
09:29:50|0.92884
09:29:52|0.92884
09:29:52|0.92867
09:29:53|0.92867
09:29:55|0.92867
09:29:55|0.92867
09:29:57|0.92867
09:29:57|0.92867
09:29:58|0.92867
09:29:59|0.92867
09:30:01|0.92867
09:30:02|0.92867
09:30:03|0.92867
09:30:03|0.92867
09:30:06|0.92844
09:30:07|0.92857
09:30:08|0.92877
09:30:09|0.92877
09:30:10|0.92877
09:30:11|0.92877
09:30:12|0.92877
09:30:13|0.92877
09:30:14|0.92877
09:30:15|0.92876
09:30:17|0.92876
09:30:18|0.92876
09:30:18|0.92856
09:30:19|0.92856
09:30:21|0.92856
09:30:21|0.92856
09:30:23|0.92856
09:30:24|0.92856
09:30:25|0.92856
09:30:26|0.92949
09:30:26|0.92949
09:30:27|0.92949
09:30:29|0.92949
09:30:29|0.92948
09:30:30|0.92948
09:30:31|0.92948
09:30:33|0.92948
09:30:33|0.92948
09:30:35|0.92948
09:30:35|0.92948
09:30:36|0.92948
09:30:37|0.92948
09:30:39|0.92948
09:30:40|0.92948
09:30:41|0.92948
09:30:41|0.92948
09:30:43|0.92999
09:30:44|0.92999
09:30:45|0.92999
09:30:46|0.92999
09:30:47|0.92999
09:30:48|0.92999
09:30:49|0.92999
09:30:50|0.92999
09:30:50|0.93045
09:30:52|0.93021
09:30:53|0.93021
09:30:53|0.93021
09:30:55|0.92969
09:30:56|0.92969
09:30:58|0.92969
09:30:58|0.92952
09:30:59|0.92952
09:31:00|0.92952
09:31:01|0.92952
09:31:03|0.92959
09:31:04|0.92928
09:31:06|0.92928
09:31:07|0.92934
09:31:08|0.9294
09:31:08|0.9294
09:31:10|0.9294
09:31:10|0.92937
09:31:11|0.92937
09:31:12|0.92937
09:31:14|0.92937
09:31:14|0.92938
09:31:16|0.92913
09:31:16|0.92913
09:31:17|0.92913
09:31:18|0.92913
09:31:21|0.92913
09:31:22|0.92886
09:31:23|0.92886
09:31:24|0.92886
09:31:26|0.92886
09:31:26|0.92886
09:31:27|0.92886
09:31:29|0.92886
09:31:30|0.92886
09:31:31|0.92849
09:31:31|0.92849
09:31:33|0.92849
09:31:34|0.92832
09:31:35|0.92832
09:31:36|0.92832
09:31:36|0.92832
09:31:37|0.92832
09:31:39|0.92832
09:31:40|0.92832
09:31:41|0.92832
09:31:42|0.92832
09:31:43|0.92832
09:31:44|0.92832
09:31:45|0.92836
09:31:46|0.92836
09:31:48|0.92836
09:31:48|0.92836
09:31:49|0.92836
09:31:50|0.92835
09:31:51|0.92835
09:31:52|0.92835
09:31:53|0.92835
09:31:54|0.92835
09:31:55|0.92835
09:31:57|0.92835
09:31:57|0.92835
09:31:59|0.92902
09:31:59|0.92855
09:32:01|0.92855
09:32:01|0.92855
09:32:03|0.92855
09:32:04|0.92855
09:32:04|0.92855
09:32:06|0.9286
09:32:07|0.9286
09:32:08|0.9286
09:32:09|0.9286
09:32:10|0.9286
09:32:11|0.9286
09:32:12|0.9286
09:32:13|0.9286
09:32:14|0.9286
09:32:15|0.9286
09:32:16|0.92882
09:32:17|0.92882
09:32:18|0.92882
09:32:19|0.92882
09:32:20|0.92879
09:32:21|0.92879
09:32:23|0.92879
09:32:24|0.92879
09:32:26|0.92879
09:32:26|0.92883
09:32:27|0.92883
09:32:29|0.92904
09:32:30|0.92904
09:32:31|0.92904
09:32:32|0.92904
09:32:33|0.92904
09:32:33|0.92904
09:32:36|0.92904
09:32:36|0.92904
09:32:37|0.92904
09:32:39|0.92904
09:32:40|0.92904
09:32:41|0.92904
09:32:41|0.92904
09:32:43|0.92904
09:32:43|0.92904
09:32:44|0.92904
09:32:45|0.92972
09:32:47|0.92972
09:32:47|0.92972
09:32:48|0.92972
09:32:50|0.92972
09:32:50|0.92947
09:32:51|0.92947
09:32:52|0.92947
09:32:54|0.92947
09:32:54|0.92958
09:32:55|0.92958
09:32:56|0.92958
09:32:58|0.92965
09:32:58|0.92965
09:33:00|0.92965
09:33:00|0.92965
09:33:02|0.92965
09:33:03|0.92965
09:33:04|0.92944
09:33:06|0.92944
09:33:07|0.92973
09:33:08|0.92972
09:33:09|0.92972
09:33:10|0.92972
09:33:11|0.93025
09:33:12|0.93059
09:33:13|0.93059
09:33:14|0.93059
09:33:14|0.9309
09:33:16|0.9309
09:33:17|0.9309
09:33:18|0.9309
09:33:19|0.9309
09:33:20|0.9309
09:33:21|0.9309
09:33:22|0.9309
09:33:23|0.9309
09:33:24|0.9309
09:33:25|0.93076
09:33:27|0.93076
09:33:28|0.93076
09:33:29|0.93076
09:33:30|0.93099
09:33:31|0.93099
09:33:32|0.93099
09:33:33|0.93099
09:33:34|0.93099
09:33:35|0.93099
09:33:37|0.93099
09:33:37|0.93099
09:33:38|0.93099
09:33:39|0.93099
09:33:41|0.93099
09:33:41|0.93099
09:33:42|0.93099
09:33:44|0.93099
09:33:45|0.93099
09:33:45|0.93099
09:33:47|0.93099
09:33:47|0.93099
09:33:49|0.93074
09:33:50|0.93074
09:33:51|0.93074
09:33:51|0.93074
09:33:53|0.93074
09:33:54|0.93074
09:33:54|0.93074
09:33:56|0.93042
09:33:56|0.93042
09:33:58|0.93042
09:33:59|0.93042
09:34:00|0.93042
09:34:01|0.93042
09:34:02|0.93042
09:34:03|0.93042
09:34:04|0.93042
09:34:05|0.93042
09:34:07|0.93042
09:34:08|0.93042
09:34:08|0.93042
09:34:09|0.93095
09:34:10|0.93095
09:34:11|0.93095
09:34:13|0.93095
09:34:13|0.93095
09:34:14|0.93095
09:34:16|0.93082
09:34:17|0.93082
09:34:17|0.93082
09:34:18|0.93131
09:34:20|0.93131
09:34:20|0.93104
09:34:21|0.93104
09:34:23|0.93104
09:34:24|0.93104
09:34:25|0.93104
09:34:25|0.93104
09:34:27|0.93104
09:34:28|0.93104
09:34:29|0.93104
09:34:30|0.93126
09:34:32|0.93126
09:34:32|0.93126
09:34:33|0.93126
09:34:34|0.93126
09:34:35|0.93126
09:34:36|0.93126
09:34:37|0.93126
09:34:38|0.93103
09:34:40|0.93103
09:34:41|0.93103
09:34:41|0.93138
09:34:42|0.93138
09:34:43|0.93168
09:34:44|0.93168
09:34:46|0.93168
09:34:47|0.93145
09:34:48|0.93197
09:34:49|0.93255
09:34:50|0.93255
09:34:51|0.93255
09:34:52|0.93255
09:34:53|0.93215
09:34:54|0.93215
09:34:55|0.93215
09:34:56|0.93215
09:34:57|0.93215
09:34:58|0.93215
09:34:59|0.93215
09:35:00|0.93215
09:35:01|0.93146
09:35:02|0.93146
09:35:03|0.93146
09:35:04|0.93146
09:35:05|0.93146
09:35:06|0.93146
09:35:07|0.93146
09:35:08|0.93146
09:35:09|0.93146
09:35:11|0.93176
09:35:12|0.93176
09:35:12|0.93176
09:35:14|0.93225
09:35:14|0.93225
09:35:15|0.93225
09:35:17|0.93252
09:35:18|0.93252
09:35:19|0.93252
09:35:20|0.93252
09:35:22|0.93252
09:35:22|0.93252
09:35:24|0.93252
09:35:25|0.93252
09:35:26|0.93252
09:35:26|0.93252
09:35:27|0.93252
09:35:29|0.93252
09:35:29|0.93252
09:35:30|0.93252
09:35:31|0.93252
09:35:32|0.93226
09:35:33|0.93226
09:35:34|0.93226
09:35:36|0.93226
09:35:37|0.93226
09:35:37|0.93226
09:35:38|0.93226
09:35:39|0.93226
09:35:40|0.93226
09:35:41|0.93226
09:35:42|0.93226
09:35:44|0.93226
09:35:44|0.93226
09:35:46|0.93226
09:35:47|0.93226
09:35:47|0.93226
09:35:48|0.93226
09:35:49|0.93226
09:35:51|0.93226
09:35:51|0.93222
09:35:52|0.9321
09:35:54|0.9321
09:35:55|0.9321
09:35:56|0.9321
09:35:56|0.9321
09:35:58|0.9321
09:35:59|0.9321
09:36:00|0.9321
09:36:00|0.9321
09:36:01|0.9321
09:36:03|0.9321
09:36:04|0.93241
09:36:04|0.93205
09:36:06|0.93205
09:36:07|0.93205
09:36:08|0.93205
09:36:08|0.93205
09:36:10|0.93244
09:36:12|0.93223
09:36:13|0.93223
09:36:14|0.93223
09:36:14|0.93223
09:36:16|0.93252
09:36:17|0.93231
09:36:19|0.93231
09:36:19|0.93252
09:36:20|0.93252
09:36:21|0.93252
09:36:23|0.93252
09:36:23|0.93252
09:36:24|0.93246
09:36:26|0.93246
09:36:26|0.93246
09:36:28|0.93246
09:36:30|0.93273
09:36:31|0.93291
09:36:31|0.93273
09:36:33|0.93273
09:36:34|0.93273
09:36:35|0.93273
09:36:36|0.93273
09:36:37|0.93273
09:36:38|0.93273
09:36:38|0.93273
09:36:40|0.93273
09:36:41|0.93299
09:36:42|0.93317
09:36:43|0.93317
09:36:44|0.93317
09:36:45|0.93297
09:36:46|0.93297
09:36:46|0.93297
09:36:48|0.93297
09:36:48|0.93297
09:36:50|0.93297
09:36:51|0.93297
09:36:52|0.93294
09:36:52|0.93294
09:36:54|0.93294
09:36:55|0.93294
09:36:56|0.93294
09:36:57|0.93294
09:36:58|0.93294
09:36:59|0.93294
09:37:00|0.93294
09:37:01|0.93223
09:37:03|0.93223
09:37:03|0.93223
09:37:04|0.93256
09:37:05|0.93244
09:37:06|0.93244
09:37:07|0.93234
09:37:09|0.93234
09:37:11|0.93255
09:37:12|0.93258
09:37:13|0.93258
09:37:13|0.93258
09:37:15|0.93294
09:37:16|0.93294
09:37:17|0.93294
09:37:17|0.93294
09:37:18|0.93255
09:37:19|0.93257
09:37:21|0.93257
09:37:22|0.93257
09:37:23|0.93257
09:37:24|0.93257
09:37:25|0.93257
09:37:26|0.93257
09:37:27|0.93257
09:37:28|0.93244
09:37:29|0.93197
09:37:30|0.93197
09:37:32|0.93197
09:37:33|0.93197
09:37:34|0.93197
09:37:34|0.93197
09:37:36|0.93197
09:37:37|0.93197
09:37:38|0.93195
09:37:39|0.93195
09:37:39|0.93195
09:37:41|0.93195
09:37:42|0.93195
09:37:43|0.93195
09:37:44|0.93195
09:37:45|0.93195
09:37:46|0.93195
09:37:47|0.93195
09:37:48|0.93207
09:37:49|0.93207
09:37:50|0.93207
09:37:51|0.93207
09:37:52|0.93207
09:37:53|0.93236
09:37:54|0.93236
09:37:55|0.93236
09:37:57|0.93236
09:37:58|0.93236
09:37:58|0.93231
09:38:00|0.93231
09:38:01|0.93251
09:38:01|0.93251
09:38:03|0.93287
09:38:03|0.93276
09:38:05|0.9325
09:38:05|0.9325
09:38:07|0.9325
09:38:07|0.9325
09:38:08|0.9325
09:38:09|0.93278
09:38:10|0.93278
09:38:12|0.93278
09:38:13|0.93278
09:38:14|0.93278
09:38:15|0.93278
09:38:16|0.93278
09:38:17|0.93278
09:38:17|0.93278
09:38:19|0.93278
09:38:20|0.93278
09:38:21|0.93278
09:38:22|0.93278
09:38:23|0.93278
09:38:24|0.93278
09:38:25|0.93278
09:38:27|0.93278
09:38:27|0.93278
09:38:29|0.93278
09:38:30|0.93278
09:38:31|0.93263
09:38:33|0.93263
09:38:33|0.93263
09:38:34|0.93263
09:38:36|0.93263
09:38:37|0.93263
09:38:38|0.93263
09:38:39|0.93263
09:38:40|0.93263
09:38:41|0.93252
09:38:42|0.93232
09:38:43|0.93232
09:38:45|0.93232
09:38:45|0.93232
09:38:46|0.93232
09:38:47|0.93232
09:38:48|0.93232
09:38:49|0.93232
09:38:51|0.93249
09:38:51|0.93249
09:38:52|0.93249
09:38:54|0.93249
09:38:55|0.93249
09:38:55|0.93249
09:38:57|0.93236
09:38:59|0.93236
09:39:00|0.9323
09:39:01|0.9323
09:39:02|0.9323
09:39:03|0.9323
09:39:04|0.9323
09:39:05|0.9323
09:39:06|0.93221
09:39:07|0.93221
09:39:08|0.93221
09:39:10|0.93221
09:39:11|0.93221
09:39:12|0.93145
09:39:13|0.93145
09:39:14|0.93145
09:39:15|0.93148
09:39:16|0.93135
09:39:17|0.93135
09:39:18|0.93121
09:39:19|0.93121
09:39:20|0.93121
09:39:21|0.93121
09:39:22|0.93121
09:39:23|0.93121
09:39:24|0.93121
09:39:25|0.93121
09:39:26|0.93121
09:39:27|0.93046
09:39:28|0.93046
09:39:29|0.93046
09:39:30|0.93043
09:39:31|0.93043
09:39:32|0.93043
09:39:33|0.93065
09:39:34|0.93065
09:39:36|0.93065
09:39:37|0.93065
09:39:37|0.93027
09:39:39|0.93027
09:39:39|0.93027
09:39:40|0.93027
09:39:42|0.93027
09:39:43|0.93027
09:39:44|0.93027
09:39:45|0.93027
09:39:46|0.93027
09:39:47|0.93027
09:39:48|0.93027
09:39:49|0.9304
09:39:50|0.9304
09:39:51|0.9304
09:39:53|0.9304
09:39:53|0.93048
09:39:55|0.93048
09:39:56|0.93048
09:39:57|0.93048
09:39:58|0.93034
09:40:00|0.93034
09:40:01|0.93034
09:40:02|0.93034
09:40:03|0.93034
09:40:03|0.93034
09:40:05|0.93034
09:40:05|0.93034
09:40:06|0.93034
09:40:07|0.93034
09:40:09|0.93034
09:40:09|0.93034
09:40:10|0.93034
09:40:12|0.93034
09:40:12|0.93034
09:40:13|0.93034
09:40:14|0.93034
09:40:16|0.93027
09:40:16|0.93019
09:40:17|0.93019
09:40:19|0.93019
09:40:19|0.93019
09:40:21|0.93019
09:40:22|0.93019
09:40:22|0.93019
09:40:24|0.93019
09:40:25|0.93019
09:40:26|0.93019
09:40:27|0.93019
09:40:27|0.92998
09:40:29|0.92998
09:40:30|0.92998
09:40:32|0.92998
09:40:33|0.92998
09:40:33|0.92998
09:40:35|0.92998
09:40:35|0.92991
09:40:37|0.92991
09:40:38|0.93014
09:40:39|0.93014
09:40:39|0.9304
09:40:41|0.93059
09:40:42|0.93075
09:40:44|0.93075
09:40:44|0.93075
09:40:45|0.93075
09:40:46|0.93108
09:40:47|0.93108
09:40:48|0.93108
09:40:50|0.93108
09:40:50|0.93108
09:40:51|0.93108
09:40:52|0.93071
09:40:53|0.93071
09:40:54|0.93071
09:40:55|0.93071
09:40:56|0.93071
09:40:57|0.93064
09:40:58|0.93064
09:40:59|0.93064
09:41:01|0.93064
09:41:01|0.93063
09:41:03|0.93063
09:41:03|0.93063
09:41:05|0.93063
09:41:06|0.93063
09:41:07|0.93063
09:41:07|0.93063
09:41:08|0.93063
09:41:09|0.93063
09:41:10|0.93063
09:41:12|0.93063
09:41:12|0.92982
09:41:14|0.92982
09:41:15|0.92982
09:41:16|0.92994
09:41:17|0.92994
09:41:18|0.92994
09:41:19|0.92994
09:41:20|0.92983
09:41:21|0.92965
09:41:22|0.92965
09:41:23|0.92965
09:41:24|0.92965
09:41:25|0.92965
09:41:26|0.92965
09:41:27|0.92965
09:41:28|0.92965
09:41:29|0.92965
09:41:30|0.92965
09:41:31|0.92965
09:41:32|0.92965
09:41:33|0.92965
09:41:34|0.92965
09:41:35|0.92965
09:41:37|0.92965
09:41:38|0.92965
09:41:39|0.92899
09:41:40|0.92963
09:41:40|0.92963
09:41:41|0.92963
09:41:42|0.92963
09:41:43|0.92963
09:41:44|0.92963
09:41:46|0.92991
09:41:46|0.92991
09:41:48|0.92991
09:41:48|0.93048
09:41:50|0.93085
09:41:50|0.93085
09:41:51|0.93085
09:41:52|0.93085
09:41:53|0.93085
09:41:54|0.93085
09:41:55|0.93085
09:41:56|0.93085
09:41:57|0.93085
09:41:58|0.93085
09:41:59|0.93085
09:42:00|0.93085
09:42:02|0.93085
09:42:02|0.93085
09:42:04|0.93085
09:42:04|0.93085
09:42:05|0.93085
09:42:06|0.93085
09:42:07|0.93085
09:42:08|0.93085
09:42:10|0.93085
09:42:10|0.93085
09:42:11|0.93085
09:42:12|0.93085
09:42:14|0.93085
09:42:15|0.93019
09:42:15|0.93035
09:42:17|0.93035
09:42:18|0.93018
09:42:18|0.92995
09:42:20|0.92995
09:42:21|0.92995
09:42:22|0.92995
09:42:23|0.92995
09:42:24|0.92995
09:42:25|0.92995
09:42:26|0.92995
09:42:27|0.92995
09:42:28|0.92995
09:42:29|0.92995
09:42:30|0.92995
09:42:31|0.92998
09:42:33|0.92998
09:42:33|0.92998
09:42:35|0.92998
09:42:36|0.92998
09:42:36|0.92998
09:42:37|0.92998
09:42:38|0.93034
09:42:39|0.93034
09:42:40|0.93034
09:42:42|0.93034
09:42:43|0.93034
09:42:44|0.93018
09:42:44|0.93018
09:42:45|0.93018
09:42:46|0.93018
09:42:47|0.92966
09:42:48|0.92966
09:42:49|0.92966
09:42:50|0.92966
09:42:51|0.92966
09:42:53|0.92966
09:42:53|0.92966
09:42:54|0.92966
09:42:56|0.92966
09:42:56|0.92966
09:42:58|0.92935
09:43:00|0.92935
09:43:00|0.92935
09:43:01|0.92935
09:43:02|0.92935
09:43:04|0.92935
09:43:04|0.92935
09:43:05|0.92935
09:43:07|0.92935
09:43:08|0.92935
09:43:09|0.92935
09:43:09|0.92935
09:43:10|0.92935
09:43:12|0.92935
09:43:13|0.92935
09:43:13|0.92935
09:43:16|0.92926
09:43:16|0.92926
09:43:17|0.92914
09:43:18|0.92904
09:43:20|0.92904
09:43:21|0.92904
09:43:22|0.92926
09:43:23|0.92926
09:43:24|0.92926
09:43:25|0.92926
09:43:26|0.92926
09:43:28|0.92926
09:43:28|0.92926
09:43:29|0.92926
09:43:31|0.92926
09:43:32|0.92926
09:43:32|0.92926
09:43:34|0.92926
09:43:35|0.92926
09:43:35|0.92926
09:43:37|0.92926
09:43:38|0.92926
09:43:38|0.92926
09:43:40|0.92926
09:43:41|0.92926
09:43:42|0.92926
09:43:43|0.92926
09:43:43|0.92926
09:43:46|0.92926
09:43:46|0.92926
09:43:47|0.92926
09:43:48|0.92926
09:43:49|0.92926
09:43:50|0.92926
09:43:51|0.92926
09:43:52|0.92914
09:43:53|0.92914
09:43:54|0.92914
09:43:55|0.92914
09:43:56|0.92914
09:43:58|0.92914
09:43:58|0.92914
09:43:59|0.92914
09:44:00|0.92914
09:44:01|0.929
09:44:03|0.92885
09:44:03|0.92885
09:44:05|0.92885
09:44:06|0.9285
09:44:06|0.9285
09:44:07|0.92833
09:44:08|0.92833
09:44:09|0.92833
09:44:11|0.92833
09:44:12|0.92833
09:44:12|0.92833
09:44:13|0.92833
09:44:14|0.92833
09:44:15|0.92848
09:44:16|0.92848
09:44:17|0.92848
09:44:19|0.92848
09:44:20|0.92834
09:44:21|0.92835
09:44:22|0.92835
09:44:23|0.92835
09:44:25|0.92835
09:44:25|0.92835
09:44:26|0.92835
09:44:28|0.92828
09:44:28|0.92784
09:44:29|0.92784
09:44:31|0.92784
09:44:32|0.92799
09:44:32|0.92791
09:44:34|0.92791
09:44:35|0.92791
09:44:37|0.92791
09:44:37|0.92791
09:44:38|0.92791
09:44:40|0.92791
09:44:41|0.92791
09:44:41|0.92791
09:44:42|0.92791
09:44:43|0.92791
09:44:44|0.92791
09:44:45|0.92791
09:44:47|0.92791
09:44:47|0.92748
09:44:48|0.928
09:44:49|0.9282
09:44:50|0.9282
09:44:52|0.9282
09:44:52|0.92809
09:44:53|0.92809
09:44:55|0.92809
09:44:56|0.92809
09:44:56|0.92809
09:44:57|0.92809
09:44:59|0.92809
09:44:59|0.92809
09:45:00|0.92809
09:45:02|0.92809
09:45:03|0.92809
09:45:03|0.92809
09:45:05|0.92809
09:45:07|0.92809
09:45:07|0.92809
09:45:08|0.92809
09:45:09|0.92809
09:45:11|0.92809
09:45:11|0.92809
09:45:13|0.92809
09:45:13|0.92809
09:45:14|0.92809
09:45:16|0.92786
09:45:16|0.92785
09:45:17|0.92785
09:45:19|0.92795
09:45:20|0.92795
09:45:21|0.92795
09:45:22|0.92795
09:45:23|0.92795
09:45:24|0.92781
09:45:25|0.92781
09:45:26|0.92781
09:45:27|0.92781
09:45:28|0.92781
09:45:29|0.92781
09:45:30|0.92781
09:45:31|0.92781
09:45:32|0.92781
09:45:33|0.92781
09:45:34|0.92781
09:45:36|0.92781
09:45:38|0.92781
09:45:38|0.92791
09:45:40|0.92791
09:45:41|0.92791
09:45:42|0.92789
09:45:43|0.92789
09:45:43|0.92789
09:45:44|0.92789
09:45:45|0.92789
09:45:47|0.92789
09:45:48|0.92789
09:45:49|0.92789
09:45:50|0.92789
09:45:51|0.92789
09:45:52|0.92789
09:45:53|0.92781
09:45:54|0.92781
09:45:55|0.92781
09:45:56|0.92781
09:45:57|0.92781
09:45:58|0.92781
09:45:59|0.92781
09:46:00|0.92781
09:46:01|0.92781
09:46:02|0.92781
09:46:03|0.92781
09:46:04|0.92781
09:46:05|0.92705
09:46:06|0.92714
09:46:07|0.92714
09:46:08|0.92714
09:46:09|0.92714
09:46:10|0.92714
09:46:11|0.92714
09:46:12|0.92714
09:46:13|0.92714
09:46:14|0.92714
09:46:15|0.92714
09:46:16|0.92762
09:46:17|0.92829
09:46:18|0.92829
09:46:19|0.92829
09:46:20|0.92829
09:46:21|0.92829
09:46:22|0.92849
09:46:23|0.92849
09:46:24|0.92882
09:46:25|0.92882
09:46:26|0.92882
09:46:27|0.92882
09:46:28|0.92882
09:46:29|0.92882
09:46:31|0.92868
09:46:31|0.92868
09:46:33|0.92868
09:46:34|0.92868
09:46:35|0.92868
09:46:36|0.92868
09:46:36|0.92933
09:46:38|0.92933
09:46:38|0.92933
09:46:40|0.92933
09:46:41|0.92933
09:46:42|0.92934
09:46:43|0.92934
09:46:44|0.92934
09:46:44|0.92934
09:46:45|0.92934
09:46:47|0.92934
09:46:47|0.92981
09:46:49|0.92981
09:46:49|0.92981
09:46:51|0.92936
09:46:51|0.92936
09:46:53|0.92936
09:46:54|0.92916
09:46:55|0.92916
09:46:56|0.92916
09:46:57|0.92886
09:46:58|0.92886
09:46:59|0.92886
09:47:00|0.92886
09:47:01|0.92886
09:47:02|0.92886
09:47:03|0.92886
09:47:04|0.92829
09:47:05|0.92829
09:47:06|0.92829
09:47:07|0.92829
09:47:07|0.92801
09:47:09|0.92801
09:47:10|0.92801
09:47:11|0.92801
09:47:12|0.92801
09:47:13|0.92801
09:47:14|0.92801
09:47:15|0.9287
09:47:16|0.9287
09:47:17|0.9287
09:47:18|0.9287
09:47:20|0.92838
09:47:22|0.92821
09:47:22|0.92821
09:47:23|0.92821
09:47:25|0.92821
09:47:26|0.92844
09:47:26|0.92844
09:47:27|0.92844
09:47:29|0.92844
09:47:30|0.92844
09:47:30|0.92844
09:47:32|0.92862
09:47:33|0.92862
09:47:34|0.92862
09:47:35|0.92862
09:47:36|0.92862
09:47:37|0.92911
09:47:38|0.92911
09:47:39|0.92911
09:47:40|0.92911
09:47:41|0.92952
09:47:42|0.92966
09:47:43|0.92966
09:47:44|0.9303
09:47:45|0.93127
09:47:46|0.93112
09:47:47|0.9311
09:47:49|0.9311
09:47:49|0.93202
09:47:51|0.93263
09:47:51|0.93297
09:47:52|0.934
09:47:54|0.93402
09:47:55|0.935
09:47:56|0.93532
09:47:57|0.93498
09:47:58|0.93516
09:47:59|0.93555
09:48:00|0.93516
09:48:01|0.93516
09:48:02|0.93532
09:48:03|0.93471
09:48:04|0.93454
09:48:05|0.93438
09:48:06|0.93438
09:48:07|0.93481
09:48:08|0.93508
09:48:09|0.93508
09:48:10|0.93508
09:48:11|0.93426
09:48:12|0.93404
09:48:13|0.93404
09:48:14|0.93378
09:48:15|0.93378
09:48:16|0.93354
09:48:17|0.9331
09:48:18|0.93324
09:48:19|0.93384
09:48:20|0.93384
09:48:22|0.93384
09:48:23|0.93384
09:48:24|0.93322
09:48:25|0.93324
09:48:26|0.93323
09:48:27|0.93323
09:48:29|0.93309
09:48:30|0.93308
09:48:31|0.93308
09:48:32|0.93308
09:48:32|0.93233
09:48:34|0.93229
09:48:35|0.93277
09:48:36|0.93267
09:48:37|0.93304
09:48:38|0.93277
09:48:39|0.93277
09:48:40|0.93277
09:48:41|0.93277
09:48:42|0.93277
09:48:43|0.93277
09:48:44|0.93277
09:48:46|0.93277
09:48:47|0.93277
09:48:48|0.93277
09:48:49|0.93277
09:48:49|0.93277
09:48:51|0.93273
09:48:52|0.93265
09:48:53|0.93266
09:48:53|0.93266
09:48:55|0.93266
09:48:56|0.93266
09:48:56|0.93266
09:48:58|0.93255
09:48:59|0.93227
09:49:00|0.93185
09:49:01|0.93185
09:49:02|0.93167
09:49:03|0.93167
09:49:04|0.93092
09:49:05|0.9312
09:49:06|0.9312
09:49:08|0.9312
09:49:08|0.93171
09:49:09|0.93171
09:49:10|0.93171
09:49:11|0.93171
09:49:12|0.93166
09:49:13|0.93141
09:49:14|0.93141
09:49:15|0.93095
09:49:16|0.93095
09:49:17|0.93095
09:49:19|0.93105
09:49:19|0.93105
09:49:20|0.93105
09:49:22|0.93105
09:49:22|0.93105
09:49:23|0.93105
09:49:24|0.93105
09:49:25|0.93105
09:49:26|0.93105
09:49:27|0.93105
09:49:29|0.93105
09:49:29|0.93105
09:49:30|0.93105
09:49:31|0.93105
09:49:33|0.93105
09:49:33|0.93105
09:49:34|0.93075
09:49:36|0.93075
09:49:37|0.93075
09:49:37|0.93055
09:49:38|0.93055
09:49:39|0.93055
09:49:41|0.93055
09:49:42|0.93055
09:49:43|0.93077
09:49:44|0.93077
09:49:45|0.93069
09:49:47|0.93069
09:49:48|0.93069
09:49:49|0.93083
09:49:49|0.93083
09:49:50|0.93083
09:49:52|0.93118
09:49:53|0.93147
09:49:54|0.93147
09:49:55|0.93147
09:49:56|0.93147
09:49:57|0.93147
09:49:59|0.93147
09:49:59|0.93147
09:50:01|0.93112
09:50:03|0.93112
09:50:03|0.93053
09:50:04|0.93031
09:50:06|0.9303
09:50:06|0.93018
09:50:07|0.93012
09:50:08|0.93015
09:50:09|0.93015
09:50:10|0.93015
09:50:11|0.93015
09:50:13|0.93015
09:50:14|0.93015
09:50:15|0.93028
09:50:16|0.93043
09:50:17|0.93043
09:50:18|0.93043
09:50:19|0.93043
09:50:20|0.93043
09:50:21|0.93047
09:50:23|0.9307
09:50:24|0.93081
09:50:25|0.93081
09:50:26|0.93065
09:50:27|0.93065
09:50:28|0.93065
09:50:29|0.93065
09:50:30|0.93065
09:50:31|0.93065
09:50:32|0.93065
09:50:33|0.93065
09:50:34|0.93065
09:50:35|0.93065
09:50:37|0.93065
09:50:37|0.93072
09:50:38|0.93052
09:50:40|0.93052
09:50:40|0.93052
09:50:41|0.93052
09:50:43|0.93052
09:50:43|0.93052
09:50:44|0.93052
09:50:46|0.93052
09:50:47|0.93052
09:50:47|0.931
09:50:49|0.931
09:50:49|0.93064
09:50:50|0.93064
09:50:52|0.93064
09:50:53|0.93064
09:50:53|0.93064
09:50:55|0.93064
09:50:56|0.93064
09:50:56|0.93064
09:50:57|0.93067
09:50:58|0.93067
09:51:00|0.93067
09:51:01|0.93067
09:51:02|0.93067
09:51:03|0.93067
09:51:04|0.93068
09:51:06|0.93068
09:51:07|0.93085
09:51:07|0.93085
09:51:08|0.93114
09:51:09|0.93127
09:51:10|0.93112
09:51:11|0.93112
09:51:12|0.93112
09:51:13|0.93112
09:51:14|0.93112
09:51:15|0.93155
09:51:16|0.93155
09:51:17|0.93155
09:51:18|0.93155
09:51:19|0.93155
09:51:20|0.93155
09:51:22|0.93155
09:51:23|0.93155
09:51:23|0.93155
09:51:24|0.93155
09:51:26|0.93155
09:51:27|0.93155
09:51:28|0.93155
09:51:28|0.93155
09:51:29|0.93155
09:51:30|0.93133
09:51:31|0.93133
09:51:33|0.93133
09:51:34|0.93133
09:51:35|0.93133
09:51:35|0.93133
09:51:37|0.93133
09:51:37|0.93133
09:51:40|0.93133
09:51:41|0.93133
09:51:42|0.93133
09:51:43|0.93133
09:51:45|0.93108
09:51:45|0.93108
09:51:46|0.93108
09:51:48|0.93108
09:51:48|0.93108
09:51:50|0.93108
09:51:51|0.93108
09:51:52|0.93108
09:51:53|0.93108
09:51:53|0.93108
09:51:54|0.93108
09:51:56|0.93088
09:51:56|0.93068
09:51:57|0.93068
09:51:59|0.93068
09:52:00|0.93056
09:52:00|0.93045
09:52:02|0.93019
09:52:03|0.93014
09:52:04|0.93014
09:52:05|0.93014
09:52:06|0.93017
09:52:07|0.93017
09:52:08|0.93017
09:52:10|0.93017
09:52:11|0.93033
09:52:11|0.93033
09:52:13|0.93033
09:52:13|0.93033
09:52:15|0.9305
09:52:15|0.9305
09:52:17|0.9305
09:52:18|0.9305
09:52:20|0.9305
09:52:20|0.9305
09:52:21|0.92977
09:52:22|0.92977
09:52:23|0.92977
09:52:24|0.93002
09:52:26|0.93002
09:52:26|0.93002
09:52:27|0.93002
09:52:28|0.93002
09:52:29|0.93034
09:52:30|0.93034
09:52:31|0.93034
09:52:32|0.93034
09:52:33|0.93034
09:52:34|0.93034
09:52:36|0.93034
09:52:36|0.93034
09:52:38|0.93021
09:52:38|0.93021
09:52:39|0.93021
09:52:40|0.93021
09:52:41|0.93021
09:52:43|0.93021
09:52:44|0.93021
09:52:45|0.93021
09:52:46|0.93021
09:52:47|0.93021
09:52:48|0.93019
09:52:49|0.93019
09:52:50|0.93019
09:52:51|0.93019
09:52:52|0.93019
09:52:53|0.93019
09:52:54|0.93019
09:52:55|0.93019
09:52:57|0.93019
09:52:57|0.93019
09:52:59|0.93019
09:52:59|0.93019
09:53:01|0.93019
09:53:02|0.93019
09:53:02|0.93019
09:53:03|0.93019
09:53:05|0.93019
09:53:06|0.93019
09:53:07|0.93019
09:53:08|0.93058
09:53:09|0.93058
09:53:10|0.93058
09:53:11|0.93058
09:53:12|0.93058
09:53:13|0.93082
09:53:14|0.93082
09:53:15|0.93095
09:53:16|0.93095
09:53:17|0.93095
09:53:18|0.93077
09:53:19|0.93077
09:53:20|0.93092
09:53:21|0.93092
09:53:22|0.93092
09:53:24|0.93092
09:53:24|0.93092
09:53:26|0.93092
09:53:27|0.93092
09:53:28|0.93092
09:53:29|0.93092
09:53:30|0.93092
09:53:31|0.93092
09:53:32|0.93092
09:53:33|0.93092
09:53:34|0.93102
09:53:35|0.93102
09:53:37|0.93102
09:53:38|0.93102
09:53:38|0.93102
09:53:39|0.93102
09:53:40|0.93102
09:53:42|0.93102
09:53:43|0.93102
09:53:45|0.93102
09:53:45|0.93102
09:53:46|0.93102
09:53:48|0.93102
09:53:49|0.93102
09:53:49|0.93055
09:53:50|0.93055
09:53:51|0.93055
09:53:52|0.93055
09:53:54|0.93055
09:53:54|0.93055
09:53:56|0.93055
09:53:56|0.93055
09:53:57|0.93055
09:53:58|0.93002
09:53:59|0.93002
09:54:00|0.93002
09:54:01|0.93002
09:54:03|0.92972
09:54:04|0.92972
09:54:05|0.92972
09:54:05|0.92972
09:54:06|0.92966
09:54:07|0.92966
09:54:08|0.92966
09:54:09|0.92994
09:54:10|0.92994
09:54:11|0.92994
09:54:12|0.92994
09:54:13|0.92994
09:54:14|0.92994
09:54:16|0.93055
09:54:17|0.93055
09:54:18|0.93077
09:54:19|0.93077
09:54:20|0.93077
09:54:21|0.93077
09:54:22|0.93015
09:54:23|0.93015
09:54:23|0.93015
09:54:24|0.93015
09:54:27|0.93039
09:54:28|0.93039
09:54:29|0.93039
09:54:30|0.93039
09:54:31|0.93039
09:54:32|0.93039
09:54:33|0.93039
09:54:34|0.93042
09:54:35|0.93042
09:54:36|0.93042
09:54:37|0.93042
09:54:38|0.93042
09:54:39|0.93042
09:54:40|0.93042
09:54:41|0.93042
09:54:42|0.93042
09:54:43|0.93042
09:54:45|0.93042
09:54:46|0.93042
09:54:47|0.93042
09:54:48|0.93049
09:54:49|0.93049
09:54:49|0.93049
09:54:51|0.93012
09:54:52|0.93012
09:54:53|0.93012
09:54:53|0.93012
09:54:55|0.92997
09:54:56|0.92997
09:54:56|0.92997
09:54:57|0.92997
09:54:58|0.92997
09:55:00|0.92997
09:55:01|0.93027
09:55:02|0.93027
09:55:02|0.93027
09:55:04|0.93027
09:55:05|0.93027
09:55:06|0.93012
09:55:07|0.93012
09:55:08|0.93012
09:55:09|0.93012
09:55:10|0.93012
09:55:11|0.93012
09:55:12|0.93012
09:55:13|0.93009
09:55:14|0.93009
09:55:15|0.93009
09:55:16|0.93036
09:55:17|0.93036
09:55:18|0.92971
09:55:19|0.92971
09:55:21|0.92971
09:55:22|0.92971
09:55:22|0.92994
09:55:23|0.92994
09:55:25|0.92994
09:55:26|0.92994
09:55:27|0.92994
09:55:28|0.92994
09:55:30|0.92994
09:55:31|0.92994
09:55:32|0.92994
09:55:32|0.92994
09:55:34|0.92974
09:55:35|0.92974
09:55:37|0.92974
09:55:37|0.93027
09:55:39|0.93097
09:55:39|0.93044
09:55:41|0.93044
09:55:42|0.93044
09:55:43|0.93044
09:55:44|0.9306
09:55:45|0.9306
09:55:46|0.9306
09:55:47|0.9306
09:55:48|0.9306
09:55:49|0.9306
09:55:50|0.9306
09:55:52|0.9305
09:55:52|0.9305
09:55:53|0.9305
09:55:55|0.9305
09:55:55|0.9305
09:55:56|0.93021
09:55:57|0.93021
09:55:58|0.93021
09:55:59|0.93021
09:56:01|0.93021
09:56:01|0.93021
09:56:03|0.93021
09:56:04|0.93021
09:56:04|0.93021
09:56:06|0.93021
09:56:07|0.93023
09:56:07|0.93023
09:56:09|0.93023
09:56:10|0.93023
09:56:11|0.93023
09:56:11|0.93023
09:56:13|0.93023
09:56:14|0.93023
09:56:14|0.93023
09:56:15|0.93018
09:56:17|0.93018
09:56:18|0.93018
09:56:19|0.93043
09:56:20|0.93011
09:56:21|0.93011
09:56:22|0.9299
09:56:23|0.9299
09:56:24|0.9299
09:56:25|0.92966
09:56:26|0.92966
09:56:28|0.92966
09:56:29|0.92966
09:56:30|0.92966
09:56:31|0.92966
09:56:32|0.9295
09:56:33|0.9295
09:56:34|0.92941
09:56:35|0.92941
09:56:36|0.92901
09:56:38|0.92901
09:56:38|0.92901
09:56:40|0.92901
09:56:41|0.92942
09:56:42|0.92944
09:56:43|0.92944
09:56:44|0.92944
09:56:45|0.92944
09:56:47|0.92944
09:56:48|0.92944
09:56:49|0.92944
09:56:50|0.92977
09:56:51|0.92977
09:56:52|0.92977
09:56:52|0.92977
09:56:54|0.92997
09:56:55|0.92997
09:56:56|0.93023
09:56:57|0.93023
09:56:58|0.93023
09:56:59|0.93023
09:57:00|0.93024
09:57:01|0.93024
09:57:02|0.93037
09:57:03|0.93037
09:57:04|0.93037
09:57:05|0.93037
09:57:06|0.93037
09:57:07|0.93037
09:57:08|0.93037
09:57:09|0.93037
09:57:10|0.93037
09:57:11|0.93037
09:57:12|0.93037
09:57:13|0.93037
09:57:14|0.93037
09:57:15|0.93048
09:57:16|0.93048
09:57:17|0.93048
09:57:18|0.93023
09:57:19|0.93023
09:57:20|0.93023
09:57:21|0.93023
09:57:22|0.93023
09:57:23|0.93023
09:57:24|0.93023
09:57:25|0.93023
09:57:26|0.93023
09:57:27|0.93023
09:57:28|0.93023
09:57:30|0.9306
09:57:31|0.9306
09:57:32|0.9306
09:57:33|0.9306
09:57:34|0.93028
09:57:35|0.93028
09:57:36|0.93028
09:57:37|0.93028
09:57:38|0.93028
09:57:39|0.93028
09:57:40|0.93028
09:57:41|0.93028
09:57:42|0.93022
09:57:43|0.93022
09:57:44|0.93022
09:57:46|0.93022
09:57:47|0.93022
09:57:48|0.93022
09:57:49|0.93022
09:57:50|0.93022
09:57:52|0.93022
09:57:53|0.93022
09:57:53|0.93022
09:57:55|0.93022
09:57:56|0.93022
09:57:57|0.93022
09:57:58|0.93022
09:57:59|0.93022
09:58:01|0.93022
09:58:01|0.93022
09:58:03|0.93022
09:58:03|0.93022
09:58:05|0.93022
09:58:05|0.93022
09:58:07|0.93022
09:58:08|0.93022
09:58:08|0.93022
09:58:10|0.92999
09:58:10|0.92999
09:58:11|0.93028
09:58:13|0.9304
09:58:14|0.9304
09:58:15|0.9304
09:58:16|0.93039
09:58:18|0.93039
09:58:18|0.93039
09:58:19|0.93039
09:58:21|0.93022
09:58:21|0.93022
09:58:22|0.9304
09:58:24|0.9304
09:58:25|0.9304
09:58:25|0.9304
09:58:26|0.9304
09:58:27|0.9304
09:58:30|0.9304
09:58:30|0.93058
09:58:31|0.93058
09:58:32|0.93058
09:58:34|0.93058
09:58:35|0.93058
09:58:36|0.93022
09:58:36|0.93022
09:58:37|0.93022
09:58:39|0.93026
09:58:40|0.93026
09:58:41|0.93026
09:58:42|0.92987
09:58:43|0.92987
09:58:44|0.92987
09:58:45|0.92987
09:58:46|0.92987
09:58:48|0.92987
09:58:49|0.92987
09:58:50|0.92987
09:58:51|0.93042
09:58:52|0.93042
09:58:53|0.93042
09:58:55|0.93042
09:58:56|0.93042
09:58:57|0.93042
09:58:57|0.93042
09:58:58|0.93042
09:59:00|0.93042
09:59:01|0.93042
09:59:02|0.93017
09:59:03|0.93017
09:59:04|0.92967
09:59:05|0.92967
09:59:06|0.9297
09:59:07|0.9297
09:59:08|0.92995
09:59:09|0.92995
09:59:10|0.92995
09:59:11|0.93011
09:59:12|0.93011
09:59:13|0.93011
09:59:14|0.93011
09:59:15|0.93014
09:59:16|0.93014
09:59:17|0.93014
09:59:18|0.93014
09:59:19|0.93014
09:59:20|0.93027
09:59:21|0.93027
09:59:22|0.93058
09:59:23|0.93101
09:59:24|0.93123
09:59:25|0.93123
09:59:26|0.93123
09:59:27|0.93123
09:59:28|0.93123
09:59:29|0.93122
09:59:30|0.93145
09:59:31|0.93145
09:59:33|0.93145
09:59:33|0.93145
09:59:35|0.93127
09:59:36|0.93127
09:59:38|0.93127
09:59:39|0.93127
09:59:40|0.93127
09:59:40|0.93123
09:59:42|0.93123
09:59:42|0.93123
09:59:44|0.93123
09:59:44|0.93124
09:59:46|0.93124
09:59:46|0.93124
09:59:47|0.93124
09:59:48|0.93124
09:59:49|0.93125
09:59:50|0.93125
09:59:52|0.93125
09:59:52|0.93125
09:59:53|0.93131
09:59:54|0.93135
09:59:55|0.93135
09:59:56|0.93135
09:59:57|0.93135
09:59:59|0.93135
10:00:00|0.93135
10:00:01|0.93125
10:00:02|0.93127
10:00:03|0.93084
10:00:03|0.93084
10:00:06|0.93093
10:00:07|0.93093
10:00:07|0.93093
10:00:09|0.93093
10:00:09|0.93086
10:00:10|0.93057
10:00:11|0.93061
10:00:12|0.93061
10:00:14|0.93061
10:00:15|0.93066
10:00:16|0.93066
10:00:17|0.93066
10:00:17|0.93066
10:00:19|0.93066
10:00:19|0.93066
10:00:20|0.93066
10:00:22|0.93079
10:00:22|0.9305
10:00:23|0.93067
10:00:25|0.93067
10:00:26|0.93089
10:00:26|0.93089
10:00:27|0.93094
10:00:29|0.93119
10:00:30|0.93158
10:00:31|0.93144
10:00:32|0.93172
10:00:34|0.93145
10:00:34|0.93145
10:00:35|0.93145
10:00:36|0.9315
10:00:37|0.93148
10:00:38|0.9313
10:00:39|0.9313
10:00:40|0.9313
10:00:42|0.9311
10:00:42|0.9311
10:00:43|0.9311
10:00:44|0.9311
10:00:46|0.9311
10:00:46|0.93125
10:00:47|0.93089
10:00:48|0.93089
10:00:50|0.93154
10:00:51|0.93154
10:00:53|0.93135
10:00:54|0.93135
10:00:54|0.93139
10:00:56|0.93139
10:00:57|0.93154
10:00:58|0.93154
10:00:58|0.93175
10:01:00|0.93175
10:01:02|0.93175
10:01:02|0.93175
10:01:03|0.93221
10:01:04|0.93224
10:01:05|0.93212
10:01:06|0.93212
10:01:07|0.93212
10:01:08|0.93177
10:01:09|0.93198
10:01:11|0.93198
10:01:11|0.93198
10:01:13|0.93198
10:01:13|0.93198
10:01:14|0.93198
10:01:15|0.932
10:01:17|0.93186
10:01:17|0.93192
10:01:18|0.93192
10:01:19|0.93192
10:01:20|0.93192
10:01:21|0.93178
10:01:22|0.93144
10:01:23|0.9312
10:01:25|0.9312
10:01:25|0.93137
10:01:26|0.93132
10:01:27|0.9313
10:01:28|0.9313
10:01:29|0.9313
10:01:31|0.9313
10:01:31|0.93121
10:01:32|0.93121
10:01:33|0.93121
10:01:34|0.93127
10:01:35|0.9311
10:01:36|0.9311
10:01:38|0.9309
10:01:38|0.93043
10:01:39|0.93043
10:01:40|0.93
10:01:41|0.93
10:01:43|0.93
10:01:43|0.93
10:01:44|0.93
10:01:45|0.93
10:01:47|0.93
10:01:48|0.92955
10:01:48|0.92955
10:01:50|0.92955
10:01:52|0.92955
10:01:52|0.92955
10:01:54|0.92955
10:01:54|0.92955
10:01:56|0.92934
10:01:57|0.92949
10:01:58|0.92944
10:01:59|0.92944
10:02:00|0.92922
10:02:01|0.92922
10:02:02|0.92922
10:02:03|0.92925
10:02:04|0.92955
10:02:05|0.92955
10:02:06|0.9302
10:02:07|0.93021
10:02:09|0.93021
10:02:09|0.93021
10:02:10|0.93021
10:02:12|0.93054
10:02:12|0.93057
10:02:13|0.93057
10:02:14|0.93057
10:02:16|0.93056
10:02:16|0.93096
10:02:17|0.93096
10:02:18|0.93096
10:02:20|0.93085
10:02:21|0.93085
10:02:22|0.93093
10:02:23|0.93124
10:02:23|0.93126
10:02:24|0.93142
10:02:26|0.93131
10:02:27|0.93131
10:02:27|0.93131
10:02:29|0.93131
10:02:30|0.93119
10:02:31|0.93119
10:02:32|0.93119
10:02:33|0.93119
10:02:35|0.93119
10:02:37|0.93123
10:02:37|0.93116
10:02:39|0.93112
10:02:40|0.93112
10:02:40|0.93112
10:02:41|0.93142
10:02:42|0.93142
10:02:43|0.93142
10:02:45|0.93142
10:02:45|0.93142
10:02:47|0.93142
10:02:48|0.93142
10:02:49|0.93142
10:02:49|0.93142
10:02:50|0.93151
10:02:51|0.93151
10:02:53|0.93151
10:02:53|0.93203
10:02:54|0.93286
10:02:56|0.93286
10:02:56|0.93286
10:02:58|0.93286
10:02:59|0.93286
10:03:00|0.93286
10:03:00|0.93286
10:03:01|0.93286
10:03:03|0.93286
10:03:04|0.93337
10:03:05|0.93337
10:03:05|0.933
10:03:06|0.933
10:03:08|0.933
10:03:09|0.933
10:03:09|0.933
10:03:11|0.933
10:03:12|0.933
10:03:13|0.93221
10:03:14|0.93221
10:03:14|0.93202
10:03:16|0.93152
10:03:17|0.93152
10:03:18|0.93152
10:03:19|0.93163
10:03:19|0.93163
10:03:20|0.93163
10:03:22|0.93163
10:03:23|0.93172
10:03:24|0.93172
10:03:25|0.93172
10:03:26|0.93172
10:03:27|0.93172
10:03:28|0.93172
10:03:29|0.93172
10:03:31|0.93172
10:03:31|0.93285
10:03:32|0.93285
10:03:33|0.93297
10:03:35|0.9326
10:03:36|0.9326
10:03:37|0.9326
10:03:38|0.9326
10:03:40|0.93269
10:03:40|0.93269
10:03:42|0.93269
10:03:43|0.93269
10:03:45|0.93269
10:03:45|0.93269
10:03:46|0.93269
10:03:47|0.93273
10:03:48|0.93273
10:03:49|0.93273
10:03:50|0.93298
10:03:52|0.93298
10:03:53|0.93298
10:03:54|0.93298
10:03:56|0.93298
10:03:57|0.93298
10:03:58|0.93298
10:03:59|0.93298
10:03:59|0.93301
10:04:00|0.93292
10:04:02|0.93292
10:04:03|0.93292
10:04:04|0.93292
10:04:05|0.93246
10:04:05|0.93246
10:04:07|0.93246
10:04:08|0.93246
10:04:09|0.93246
10:04:10|0.93246
10:04:11|0.93246
10:04:12|0.93246
10:04:13|0.93246
10:04:14|0.93246
10:04:15|0.93246
10:04:16|0.93185
10:04:17|0.93185
10:04:18|0.93184
10:04:20|0.93184
10:04:21|0.93184
10:04:22|0.93184
10:04:22|0.93184
10:04:23|0.93185
10:04:25|0.93185
10:04:25|0.93185
10:04:26|0.93185
10:04:27|0.93185
10:04:28|0.93185
10:04:29|0.93185
10:04:30|0.93244
10:04:31|0.93244
10:04:32|0.93244
10:04:33|0.93294
10:04:34|0.93294
10:04:36|0.93319
10:04:38|0.93323
10:04:39|0.93323
10:04:39|0.93323
10:04:41|0.93332
10:04:42|0.93338
10:04:43|0.93338
10:04:44|0.93338
10:04:45|0.93373
10:04:46|0.93373
10:04:47|0.93373
10:04:48|0.93373
10:04:49|0.93373
10:04:50|0.93354
10:04:51|0.93354
10:04:53|0.93354
10:04:53|0.93354
10:04:55|0.93292
10:04:56|0.93292
10:04:56|0.93292
10:04:58|0.93292
10:04:59|0.93227
10:05:00|0.93236
10:05:01|0.93221
10:05:02|0.93221
10:05:03|0.93221
10:05:04|0.93221
10:05:05|0.93181
10:05:06|0.93181
10:05:07|0.93181
10:05:08|0.93181
10:05:09|0.93167
10:05:10|0.93167
10:05:11|0.93167
10:05:12|0.93167
10:05:13|0.93167
10:05:14|0.93167
10:05:15|0.93167
10:05:16|0.93156
10:05:17|0.93156
10:05:18|0.93156
10:05:19|0.93156
10:05:20|0.93156
10:05:21|0.93156
10:05:22|0.9314
10:05:23|0.93128
10:05:24|0.931
10:05:26|0.931
10:05:26|0.931
10:05:27|0.93083
10:05:29|0.93083
10:05:30|0.93083
10:05:30|0.9309
10:05:32|0.9309
10:05:33|0.9309
10:05:34|0.9309
10:05:35|0.93168
10:05:36|0.93168
10:05:37|0.93168
10:05:38|0.93197
10:05:40|0.93197
10:05:41|0.93197
10:05:42|0.93154
10:05:43|0.93154
10:05:44|0.93154
10:05:45|0.93141
10:05:46|0.93141
10:05:48|0.93141
10:05:48|0.93141
10:05:49|0.93141
10:05:50|0.93141
10:05:51|0.93141
10:05:53|0.93141
10:05:54|0.93141
10:05:54|0.93141
10:05:55|0.93141
10:05:57|0.93141
10:05:59|0.93156
10:06:00|0.93156
10:06:01|0.93156
10:06:02|0.93156
10:06:02|0.93156
10:06:03|0.93156
10:06:04|0.93113
10:06:06|0.93113
10:06:06|0.93113
10:06:08|0.93113
10:06:08|0.93113
10:06:09|0.93113
10:06:11|0.93113
10:06:12|0.93113
10:06:13|0.93113
10:06:14|0.93123
10:06:15|0.93156
10:06:17|0.93156
10:06:17|0.9324
10:06:19|0.9324
10:06:19|0.9324
10:06:21|0.9324
10:06:22|0.9324
10:06:22|0.9324
10:06:23|0.9324
10:06:25|0.93213
10:06:25|0.93213
10:06:26|0.93213
10:06:27|0.93213
10:06:29|0.93213
10:06:29|0.93213
10:06:30|0.93213
10:06:32|0.93213
10:06:32|0.93285
10:06:33|0.93285
10:06:34|0.93285
10:06:35|0.93308
10:06:37|0.93308
10:06:37|0.93338
10:06:39|0.93369
10:06:40|0.93377
10:06:41|0.93382
10:06:42|0.93382
10:06:43|0.93382
10:06:44|0.93373
10:06:45|0.93376
10:06:47|0.93376
10:06:47|0.93402
10:06:48|0.93402
10:06:49|0.93415
10:06:50|0.93415
10:06:52|0.93415
10:06:53|0.93427
10:06:53|0.93427
10:06:55|0.93427
10:06:56|0.93427
10:06:57|0.93439
10:06:58|0.93439
10:06:59|0.93425
10:07:00|0.93425
10:07:01|0.93425
10:07:02|0.93425
10:07:03|0.93425
10:07:04|0.93425
10:07:05|0.93425
10:07:06|0.93425
10:07:07|0.93427
10:07:08|0.93414
10:07:10|0.93414
10:07:10|0.93397
10:07:12|0.93345
10:07:12|0.93345
10:07:14|0.93346
10:07:14|0.93346
10:07:15|0.93362
10:07:16|0.93362
10:07:17|0.93362
10:07:18|0.93362
10:07:20|0.93362
10:07:20|0.93362
10:07:22|0.93362
10:07:22|0.93342
10:07:24|0.93342
10:07:24|0.93342
10:07:26|0.93342
10:07:26|0.93342
10:07:27|0.93342
10:07:28|0.93342
10:07:30|0.93342
10:07:30|0.93342
10:07:31|0.93342
10:07:32|0.93288
10:07:33|0.93288
10:07:35|0.93288
10:07:35|0.93304
10:07:36|0.93304
10:07:37|0.93304
10:07:39|0.93304
10:07:40|0.93304
10:07:41|0.93304
10:07:42|0.93265
10:07:43|0.9326
10:07:44|0.9326
10:07:45|0.93255
10:07:47|0.93255
10:07:48|0.93255
10:07:48|0.93255
10:07:49|0.93255
10:07:50|0.93255
10:07:51|0.93255
10:07:52|0.93255
10:07:54|0.93255
10:07:55|0.93255
10:07:55|0.93255
10:07:57|0.93255
10:07:57|0.93255
10:07:59|0.93255
10:08:00|0.93255
10:08:01|0.93255
10:08:02|0.93255
10:08:02|0.93255
10:08:04|0.932
10:08:05|0.93193
10:08:06|0.93193
10:08:07|0.93151
10:08:07|0.9314
10:08:09|0.93138
10:08:10|0.93176
10:08:11|0.93176
10:08:12|0.93207
10:08:13|0.93207
10:08:14|0.93207
10:08:15|0.93249
10:08:16|0.93249
10:08:17|0.93249
10:08:18|0.93255
10:08:19|0.93255
10:08:20|0.93255
10:08:21|0.9326
10:08:22|0.9326
10:08:23|0.93308
10:08:24|0.93308
10:08:25|0.93373
10:08:26|0.93373
10:08:27|0.93373
10:08:28|0.93373
10:08:29|0.93373
10:08:30|0.93373
10:08:32|0.93373
10:08:32|0.93373
10:08:34|0.93373
10:08:34|0.93373
10:08:35|0.93373
10:08:36|0.93373
10:08:37|0.93335
10:08:38|0.93335
10:08:39|0.93353
10:08:41|0.93353
10:08:42|0.93353
10:08:43|0.93292
10:08:45|0.93292
10:08:45|0.93292
10:08:46|0.93278
10:08:48|0.93278
10:08:49|0.93278
10:08:49|0.93278
10:08:50|0.93278
10:08:51|0.93278
10:08:53|0.93244
10:08:54|0.93244
10:08:55|0.93244
10:08:56|0.9325
10:08:58|0.9325
10:08:59|0.9325
10:08:59|0.93232
10:09:01|0.93232
10:09:02|0.93238
10:09:02|0.93238
10:09:03|0.93238
10:09:05|0.93238
10:09:05|0.93238
10:09:07|0.93238
10:09:08|0.93238
10:09:08|0.93238
10:09:11|0.93178
10:09:11|0.93178
10:09:13|0.93178
10:09:14|0.93178
10:09:14|0.93169
10:09:16|0.93169
10:09:16|0.93169
10:09:17|0.93168
10:09:19|0.9313
10:09:20|0.9313
10:09:21|0.9313
10:09:22|0.9313
10:09:23|0.9313
10:09:24|0.9313
10:09:25|0.9313
10:09:26|0.9313
10:09:27|0.9313
10:09:28|0.9313
10:09:29|0.9313
10:09:30|0.9313
10:09:31|0.9313
10:09:32|0.9313
10:09:33|0.9313
10:09:34|0.9313
10:09:35|0.93111
10:09:36|0.93111
10:09:37|0.93111
10:09:38|0.93111
10:09:39|0.93111
10:09:40|0.93111
10:09:42|0.93111
10:09:43|0.93093
10:09:44|0.93093
10:09:45|0.93093
10:09:46|0.93093
10:09:47|0.93093
10:09:48|0.93093
10:09:49|0.93065
10:09:50|0.93065
10:09:51|0.93065
10:09:52|0.93065
10:09:53|0.93065
10:09:54|0.93065
10:09:56|0.93065
10:09:56|0.93065
10:09:57|0.93065
10:09:58|0.93065
10:09:59|0.93085
10:10:00|0.931
10:10:01|0.931
10:10:02|0.931
10:10:03|0.931
10:10:04|0.93059
10:10:05|0.93059
10:10:06|0.93059
10:10:07|0.93059
10:10:08|0.93
10:10:09|0.93
10:10:10|0.93
10:10:11|0.93
10:10:12|0.93022
10:10:13|0.93059
10:10:14|0.93059
10:10:15|0.93073
10:10:16|0.93073
10:10:17|0.93073
10:10:19|0.93057
10:10:20|0.93057
10:10:20|0.93017
10:10:21|0.92981
10:10:22|0.93019
10:10:23|0.93019
10:10:24|0.93019
10:10:26|0.93019
10:10:26|0.93019
10:10:27|0.93019
10:10:28|0.93019
10:10:29|0.93026
10:10:31|0.93026
10:10:32|0.93026
10:10:33|0.93026
10:10:34|0.93026
10:10:35|0.93026
10:10:36|0.93026
10:10:36|0.93026
10:10:38|0.93029
10:10:39|0.93029
10:10:40|0.93029
10:10:41|0.93058
10:10:43|0.93058
10:10:43|0.93059
10:10:44|0.93067
10:10:45|0.93067
10:10:46|0.93067
10:10:47|0.93059
10:10:48|0.93067
10:10:49|0.93067
10:10:51|0.93067
10:10:51|0.93067
10:10:53|0.93034
10:10:53|0.93034
10:10:54|0.93034
10:10:56|0.93034
10:10:56|0.93034
10:10:57|0.93059
10:10:59|0.93059
10:10:59|0.93059
10:11:00|0.93059
10:11:01|0.93049
10:11:02|0.93049
10:11:03|0.93049
10:11:05|0.93049
10:11:06|0.93049
10:11:06|0.93049
10:11:08|0.93061
10:11:09|0.93061
10:11:10|0.93061
10:11:11|0.93061
10:11:12|0.93061
10:11:13|0.93112
10:11:14|0.93112
10:11:15|0.93115
10:11:16|0.93115
10:11:17|0.93115
10:11:18|0.93115
10:11:19|0.93115
10:11:20|0.93115
10:11:21|0.93115
10:11:22|0.93115
10:11:23|0.93115
10:11:24|0.9312
10:11:25|0.9312
10:11:26|0.9311
10:11:27|0.9306
10:11:28|0.9306
10:11:29|0.9306
10:11:30|0.9306
10:11:31|0.9306
10:11:32|0.9306
10:11:33|0.9306
10:11:34|0.93019
10:11:35|0.93019
10:11:36|0.93019
10:11:37|0.93019
10:11:38|0.93019
10:11:39|0.93019
10:11:40|0.93019
10:11:41|0.93019
10:11:42|0.93019
10:11:43|0.93019
10:11:44|0.93019
10:11:45|0.9302
10:11:46|0.93051
10:11:47|0.93051
10:11:48|0.93051
10:11:49|0.93051
10:11:50|0.9304
10:11:52|0.9304
10:11:52|0.9304
10:11:54|0.9304
10:11:54|0.9304
10:11:55|0.9304
10:11:56|0.9304
10:11:57|0.9304
10:11:59|0.9304
10:12:00|0.9304
10:12:01|0.9304
10:12:02|0.9304
10:12:04|0.9304
10:12:05|0.9304
10:12:05|0.93038
10:12:06|0.93038
10:12:08|0.93038
10:12:08|0.93049
10:12:10|0.93049
10:12:10|0.93049
10:12:11|0.93049
10:12:12|0.93049
10:12:14|0.93049
10:12:15|0.93039
10:12:16|0.93024
10:12:16|0.93024
10:12:17|0.93021
10:12:24|0.93021
10:12:24|0.93021
10:12:25|0.93021
10:12:27|0.93021
10:12:28|0.93013
10:12:28|0.93013
10:12:30|0.93013
10:12:30|0.93013
10:12:31|0.93013
10:12:32|0.93013
10:12:33|0.93013
10:12:35|0.93013
10:12:35|0.93013
10:12:36|0.93013
10:12:37|0.93013
10:12:38|0.93013
10:12:39|0.93013
10:12:40|0.93013
10:12:41|0.93013
10:12:42|0.93013
10:12:43|0.93013
10:12:45|0.93013
10:12:45|0.93013
10:12:46|0.93
10:12:47|0.93
10:12:49|0.93
10:12:50|0.93
10:12:51|0.93
10:12:51|0.93
10:12:53|0.93
10:12:54|0.93
10:12:54|0.93
10:12:55|0.93
10:12:57|0.93
10:12:57|0.92995
10:12:58|0.92995
10:12:59|0.92995
10:13:01|0.92995
10:13:02|0.92955
10:13:03|0.92955
10:13:04|0.92955
10:13:05|0.92955
10:13:06|0.92955
10:13:07|0.92955
10:13:08|0.92955
10:13:09|0.92955
10:13:10|0.92955
10:13:11|0.92955
10:13:12|0.92955
10:13:13|0.92955
10:13:15|0.92955
10:13:16|0.92947
10:13:17|0.92998
10:13:17|0.92976
10:13:19|0.92999
10:13:20|0.92988
10:13:21|0.93
10:13:21|0.93
10:13:23|0.93
10:13:23|0.93
10:13:25|0.93
10:13:25|0.93
10:13:27|0.93
10:13:28|0.93
10:13:28|0.92999
10:13:30|0.92999
10:13:31|0.92981
10:13:32|0.92981
10:13:33|0.92981
10:13:34|0.92981
10:13:35|0.92946
10:13:36|0.92946
10:13:37|0.92946
10:13:38|0.92946
10:13:39|0.92946
10:13:40|0.92946
10:13:41|0.92946
10:13:42|0.92946
10:13:43|0.92946
10:13:44|0.92946
10:13:45|0.92948
10:13:46|0.92948
10:13:47|0.92948
10:13:48|0.92948
10:13:49|0.92948
10:13:50|0.92948
10:13:52|0.92948
10:13:53|0.92948
10:13:53|0.92948
10:13:54|0.92948
10:13:56|0.92948
10:13:58|0.92948
10:13:59|0.92948
10:13:59|0.92948
10:14:00|0.92948
10:14:02|0.92948
10:14:03|0.92948
10:14:05|0.92948
10:14:05|0.92948
10:14:06|0.92948
10:14:08|0.92948
10:14:08|0.92948
10:14:09|0.92948
10:14:11|0.92948
10:14:12|0.92961
10:14:12|0.92961
10:14:13|0.92961
10:14:14|0.92961
10:14:15|0.92953
10:14:16|0.92953
10:14:18|0.92953
10:14:19|0.92953
10:14:19|0.92953
10:14:20|0.92953
10:14:22|0.9295
10:14:22|0.92957
10:14:24|0.92957
10:14:25|0.92957
10:14:26|0.92957
10:14:26|0.92957
10:14:28|0.92957
10:14:29|0.92957
10:14:29|0.92957
10:14:30|0.92957
10:14:32|0.92955
10:14:32|0.92955
10:14:34|0.92955
10:14:35|0.92955
10:14:36|0.92955
10:14:37|0.92955
10:14:38|0.92955
10:14:39|0.92955
10:14:40|0.93006
10:14:41|0.93006
10:14:42|0.93006
10:14:43|0.93006
10:14:44|0.93006
10:14:45|0.93006
10:14:46|0.93006
10:14:48|0.92923
10:14:48|0.92898
10:14:49|0.92898
10:14:50|0.92911
10:14:52|0.92911
10:14:53|0.92882
10:14:53|0.92882
10:14:55|0.9288
10:14:56|0.9288
10:14:57|0.9288
10:14:58|0.92881
10:14:58|0.92881
10:14:59|0.92881
10:15:01|0.92881
10:15:02|0.92845
10:15:03|0.92845
10:15:04|0.9282
10:15:06|0.92845
10:15:06|0.92853
10:15:07|0.92889
10:15:08|0.92889
10:15:10|0.92889
10:15:10|0.92889
10:15:11|0.92889
10:15:13|0.9289
10:15:14|0.9289
10:15:15|0.92895
10:15:16|0.92943
10:15:16|0.92943
10:15:17|0.92965
10:15:19|0.92965
10:15:19|0.92965
10:15:20|0.92965
10:15:21|0.92965
10:15:22|0.92949
10:15:23|0.92949
10:15:25|0.92949
10:15:25|0.92898
10:15:26|0.92898
10:15:27|0.92903
10:15:28|0.92903
10:15:30|0.92903
10:15:31|0.92903
10:15:32|0.92903
10:15:33|0.92903
10:15:34|0.92903
10:15:35|0.92903
10:15:36|0.9288
10:15:37|0.9288
10:15:37|0.9288
10:15:38|0.9288
10:15:40|0.9288
10:15:41|0.9288
10:15:42|0.9288
10:15:42|0.9288
10:15:43|0.9288
10:15:44|0.9288
10:15:46|0.9288
10:15:47|0.9288
10:15:47|0.9288
10:15:49|0.9288
10:15:49|0.92869
10:15:51|0.92841
10:15:52|0.92841
10:15:53|0.92841
10:15:54|0.92844
10:15:56|0.92844
10:15:57|0.92844
10:15:58|0.92844
10:15:59|0.92844
10:16:00|0.92844
10:16:01|0.92846
10:16:02|0.92846
10:16:03|0.92832
10:16:04|0.92832
10:16:05|0.92832
10:16:06|0.92832
10:16:08|0.92832
10:16:08|0.92832
10:16:09|0.92918
10:16:10|0.92918
10:16:11|0.92918
10:16:12|0.93012
10:16:14|0.93012
10:16:14|0.93012
10:16:16|0.92983
10:16:16|0.92983
10:16:18|0.92983
10:16:19|0.92983
10:16:19|0.92962
10:16:20|0.92965
10:16:21|0.92958
10:16:22|0.92958
10:16:24|0.92958
10:16:24|0.92946
10:16:25|0.92946
10:16:26|0.92946
10:16:27|0.92946
10:16:29|0.92946
10:16:30|0.92946
10:16:30|0.92946
10:16:32|0.92946
10:16:32|0.93024
10:16:33|0.93024
10:16:35|0.93024
10:16:36|0.93024
10:16:36|0.93024
10:16:37|0.93024
10:16:39|0.93024
10:16:40|0.93024
10:16:40|0.93024
10:16:42|0.93024
10:16:43|0.93024
10:16:44|0.93024
10:16:45|0.93024
10:16:46|0.93024
10:16:47|0.93024
10:16:48|0.93024
10:16:49|0.93024
10:16:50|0.93025
10:16:52|0.93025
10:16:52|0.93025
10:16:53|0.93037
10:16:55|0.93045
10:16:55|0.93045
10:16:57|0.93045
10:16:58|0.93045
10:16:59|0.93045
10:17:00|0.93045
10:17:01|0.93024
10:17:02|0.92999
10:17:03|0.92974
10:17:04|0.92974
10:17:04|0.92974
10:17:06|0.92974
10:17:07|0.92974
10:17:08|0.92974
10:17:09|0.92974
10:17:10|0.92974
10:17:11|0.92974
10:17:12|0.92974
10:17:13|0.92974
10:17:14|0.92974
10:17:15|0.92974
10:17:16|0.92974
10:17:17|0.92974
10:17:18|0.92974
10:17:19|0.92974
10:17:20|0.92974
10:17:21|0.92943
10:17:22|0.92943
10:17:23|0.92943
10:17:25|0.92936
10:17:25|0.92936
10:17:26|0.92936
10:17:28|0.92936
10:17:28|0.92941
10:17:29|0.92941
10:17:30|0.92941
10:17:31|0.92941
10:17:32|0.92941
10:17:33|0.92941
10:17:34|0.92941
10:17:36|0.92941
10:17:36|0.92941
10:17:38|0.92941
10:17:38|0.92897
10:17:39|0.92897
10:17:40|0.92897
10:17:42|0.92897
10:17:42|0.92897
10:17:43|0.92897
10:17:44|0.92897
10:17:45|0.92897
10:17:46|0.92916
10:17:47|0.92916
10:17:49|0.92916
10:17:49|0.92982
10:17:50|0.92982
10:17:52|0.93029
10:17:53|0.93029
10:17:54|0.93029
10:17:54|0.93029
10:17:56|0.93029
10:17:56|0.93029
10:17:58|0.93029
10:17:59|0.93029
10:18:00|0.93029
10:18:01|0.93029
10:18:02|0.93029
10:18:04|0.93029
10:18:04|0.9311
10:18:05|0.93178
10:18:07|0.932
10:18:07|0.932
10:18:08|0.932
10:18:09|0.93228
10:18:10|0.93259
10:18:12|0.93259
10:18:13|0.93267
10:18:14|0.93267
10:18:15|0.93268
10:18:16|0.9329
10:18:17|0.9329
10:18:18|0.9329
10:18:19|0.93292
10:18:20|0.93292
10:18:21|0.93292
10:18:22|0.93292
10:18:23|0.93292
10:18:24|0.93264
10:18:25|0.93264
10:18:26|0.93264
10:18:27|0.93264
10:18:28|0.93226
10:18:29|0.93226
10:18:30|0.93226
10:18:31|0.93265
10:18:32|0.93289
10:18:33|0.93289
10:18:34|0.93289
10:18:35|0.93289
10:18:36|0.9329
10:18:37|0.93292
10:18:38|0.93292
10:18:40|0.93292
10:18:41|0.93246
10:18:42|0.93246
10:18:42|0.93246
10:18:44|0.93243
10:18:45|0.93267
10:18:46|0.93273
10:18:47|0.93363
10:18:48|0.93333
10:18:49|0.93333
10:18:50|0.93333
10:18:51|0.93333
10:18:52|0.93362
10:18:53|0.93344
10:18:54|0.93344
10:18:55|0.93346
10:18:56|0.93347
10:18:57|0.93347
10:18:58|0.93309
10:18:59|0.93309
10:19:00|0.93265
10:19:01|0.93294
10:19:02|0.93339
10:19:03|0.93354
10:19:05|0.93354
10:19:06|0.93318
10:19:07|0.93309
10:19:08|0.93289
10:19:09|0.93314
10:19:10|0.93314
10:19:11|0.93345
10:19:12|0.93345
10:19:13|0.93429
10:19:14|0.93429
10:19:15|0.93429
10:19:16|0.934
10:19:17|0.9343
10:19:18|0.9346
10:19:19|0.93583
10:19:20|0.93585
10:19:21|0.93579
10:19:22|0.93616
10:19:23|0.93649
10:19:24|0.93661
10:19:25|0.93667
10:19:26|0.93747
10:19:27|0.93797
10:19:28|0.938
10:19:29|0.93804
10:19:30|0.93819
10:19:31|0.93835
10:19:33|0.93854
10:19:34|0.93789
10:19:34|0.93782
10:19:36|0.9376
10:19:36|0.9376
10:19:37|0.9376
10:19:38|0.93756
10:19:39|0.93756
10:19:40|0.9378
10:19:41|0.93753
10:19:43|0.93753
10:19:44|0.93776
10:19:44|0.9379
10:19:45|0.93781
10:19:47|0.93842
10:19:47|0.9382
10:19:48|0.9382
10:19:50|0.9385
10:19:50|0.93913
10:19:52|0.93943
10:19:54|0.93964
10:19:55|0.93965
10:19:56|0.93965
10:19:56|0.93965
10:19:58|0.93967
10:19:59|0.93967
10:20:00|0.93968
10:20:01|0.93968
10:20:02|0.93861
10:20:03|0.93817
10:20:03|0.93817
10:20:04|0.93876
10:20:06|0.93828
10:20:07|0.93817
10:20:09|0.93824
10:20:10|0.93843
10:20:12|0.93843
10:20:12|0.93887
10:20:13|0.93887
10:20:14|0.93887
10:20:15|0.93887
10:20:17|0.93852
10:20:17|0.93852
10:20:19|0.9386
10:20:19|0.93903
10:20:20|0.94034
10:20:22|0.94017
10:20:23|0.9397
10:20:24|0.93941
10:20:25|0.93937
10:20:25|0.93937
10:20:26|0.93948
10:20:27|0.93908
10:20:29|0.93932
10:20:30|0.93932
10:20:31|0.93925
10:20:32|0.93909
10:20:34|0.93869
10:20:34|0.93869
10:20:35|0.93869
10:20:36|0.9387
10:20:37|0.9387
10:20:38|0.93871
10:20:39|0.93871
10:20:41|0.93852
10:20:43|0.93855
10:20:43|0.93853
10:20:44|0.93853
10:20:46|0.93853
10:20:46|0.93768
10:20:47|0.9377
10:20:48|0.9377
10:20:49|0.93862
10:20:50|0.93854
10:20:51|0.93795
10:20:53|0.93795
10:20:53|0.93795
10:20:55|0.93795
10:20:56|0.93795
10:20:57|0.93795
10:20:57|0.93829
10:20:59|0.93787
10:20:59|0.9382
10:21:01|0.9382
10:21:02|0.9382
10:21:02|0.9382
10:21:04|0.9382
10:21:06|0.9377
10:21:06|0.93786
10:21:08|0.93784
10:21:08|0.93784
10:21:09|0.93784
10:21:11|0.93753
10:21:13|0.93752
10:21:14|0.93689
10:21:15|0.93689
10:21:15|0.93664
10:21:16|0.93709
10:21:18|0.93705
10:21:19|0.93705
10:21:20|0.93705
10:21:20|0.93669
10:21:21|0.93698
10:21:22|0.93698
10:21:24|0.93698
10:21:25|0.93698
10:21:26|0.93698
10:21:27|0.93719
10:21:28|0.93738
10:21:29|0.93738
10:21:30|0.93733
10:21:31|0.93739
10:21:32|0.93735
10:21:33|0.93735
10:21:34|0.93735
10:21:35|0.93735
10:21:36|0.93735
10:21:37|0.93735
10:21:38|0.93735
10:21:39|0.93723
10:21:40|0.93723
10:21:41|0.93723
10:21:42|0.93723
10:21:43|0.93723
10:21:44|0.93723
10:21:45|0.93612
10:21:46|0.93612
10:21:47|0.93612
10:21:48|0.93612
10:21:49|0.93681
10:21:50|0.93681
10:21:51|0.93658
10:21:52|0.93658
10:21:53|0.93658
10:21:54|0.9376
10:21:56|0.93788
10:21:56|0.9375
10:21:58|0.93675
10:21:59|0.93675
10:22:00|0.93625
10:22:01|0.93625
10:22:02|0.93608
10:22:03|0.93608
10:22:04|0.9358
10:22:05|0.9358
10:22:06|0.93581
10:22:07|0.93565
10:22:08|0.93565
10:22:09|0.93565
10:22:10|0.93565
10:22:11|0.93565
10:22:13|0.93565
10:22:15|0.93565
10:22:15|0.93585
10:22:16|0.93565
10:22:17|0.93562
10:22:19|0.93562
10:22:19|0.93562
10:22:20|0.93562
10:22:21|0.93562
10:22:23|0.93566
10:22:24|0.93558
10:22:25|0.93558
10:22:25|0.93529
10:22:26|0.93561
10:22:28|0.93561
10:22:29|0.93561
10:22:30|0.93561
10:22:31|0.93561
10:22:32|0.93561
10:22:32|0.93504
10:22:34|0.93504
10:22:35|0.93504
10:22:36|0.93504
10:22:37|0.93504
10:22:38|0.93504
10:22:39|0.93493
10:22:40|0.93493
10:22:41|0.93493
10:22:43|0.93493
10:22:43|0.93506
10:22:45|0.93506
10:22:45|0.93506
10:22:47|0.93481
10:22:47|0.93485
10:22:48|0.93485
10:22:50|0.93453
10:22:50|0.93418
10:22:51|0.93418
10:22:52|0.93418
10:22:53|0.93413
10:22:54|0.93413
10:22:55|0.93413
10:22:56|0.93493
10:22:57|0.93509
10:22:58|0.93509
10:22:59|0.93509
10:23:01|0.93516
10:23:01|0.93516
10:23:02|0.93516
10:23:04|0.93534
10:23:04|0.93534
10:23:06|0.93534
10:23:07|0.93534
10:23:08|0.93534
10:23:09|0.93514
10:23:10|0.9357
10:23:11|0.9357
10:23:12|0.9357
10:23:13|0.9357
10:23:14|0.9356
10:23:15|0.93595
10:23:17|0.93582
10:23:17|0.93582
10:23:18|0.93625
10:23:20|0.93625
10:23:20|0.93625
10:23:22|0.93625
10:23:23|0.93625
10:23:24|0.93625
10:23:25|0.93625
10:23:26|0.93625
10:23:26|0.93625
10:23:27|0.93622
10:23:28|0.93655
10:23:30|0.93662
10:23:30|0.93662
10:23:32|0.93662
10:23:32|0.93662
10:23:34|0.93662
10:23:34|0.93662
10:23:35|0.93662
10:23:37|0.93662
10:23:38|0.93651
10:23:38|0.93676
10:23:40|0.93676
10:23:40|0.93676
10:23:41|0.93687
10:23:43|0.9376
10:23:44|0.93805
10:23:45|0.93805
10:23:46|0.93805
10:23:47|0.93811
10:23:48|0.93806
10:23:49|0.93807
10:23:50|0.9381
10:23:51|0.9381
10:23:52|0.9381
10:23:53|0.9381
10:23:54|0.93811
10:23:56|0.93805
10:23:56|0.93709
10:23:57|0.93709
10:23:59|0.93709
10:24:00|0.93709
10:24:01|0.93739
10:24:02|0.93739
10:24:02|0.93739
10:24:04|0.93724
10:24:04|0.93678
10:24:07|0.9372
10:24:08|0.93742
10:24:08|0.93742
10:24:09|0.93707
10:24:10|0.93714
10:24:11|0.93714
10:24:13|0.93714
10:24:14|0.93714
10:24:15|0.93714
10:24:16|0.93714
10:24:17|0.93714
10:24:19|0.93791
10:24:20|0.93791
10:24:20|0.93791
10:24:22|0.93768
10:24:24|0.93768
10:24:25|0.93807
10:24:26|0.93785
10:24:27|0.93795
10:24:28|0.93795
10:24:29|0.93795
10:24:30|0.93795
10:24:31|0.93795
10:24:32|0.93795
10:24:33|0.93795
10:24:34|0.93819
10:24:35|0.9381
10:24:37|0.93816
10:24:37|0.93819
10:24:38|0.9387
10:24:39|0.9387
10:24:40|0.9387
10:24:41|0.9387
10:24:42|0.9391
10:24:43|0.9391
10:24:44|0.93905
10:24:45|0.93911
10:24:46|0.93894
10:24:47|0.93909
10:24:49|0.93938
10:24:49|0.93928
10:24:51|0.93946
10:24:52|0.93946
10:24:52|0.93946
10:24:53|0.93946
10:24:55|0.93946
10:24:55|0.93921
10:24:57|0.93898
10:24:57|0.93898
10:25:00|0.93898
10:25:01|0.93898
10:25:02|0.93861
10:25:02|0.93853
10:25:03|0.93853
10:25:04|0.93853
10:25:05|0.93827
10:25:06|0.93827
10:25:08|0.93827
10:25:08|0.93827
10:25:09|0.93827
10:25:10|0.93827
10:25:11|0.93827
10:25:13|0.93792
10:25:13|0.93792
10:25:15|0.93792
10:25:15|0.93739
10:25:17|0.93739
10:25:17|0.93744
10:25:19|0.93744
10:25:20|0.93744
10:25:20|0.93746
10:25:23|0.93746
10:25:23|0.93746
10:25:25|0.93736
10:25:26|0.93736
10:25:26|0.93736
10:25:27|0.93736
10:25:29|0.93733
10:25:29|0.93733
10:25:30|0.93733
10:25:32|0.93733
10:25:32|0.93733
10:25:34|0.93733
10:25:34|0.93733
10:25:35|0.93733
10:25:36|0.93733
10:25:38|0.93742
10:25:39|0.93742
10:25:39|0.93742
10:25:41|0.93742
10:25:41|0.93737
10:25:43|0.93737
10:25:43|0.93737
10:25:45|0.938
10:25:46|0.938
10:25:47|0.938
10:25:47|0.938
10:25:48|0.93802
10:25:50|0.93802
10:25:51|0.94081
10:25:52|0.9406
10:25:53|0.94065
10:25:54|0.94036
10:25:55|0.94036
10:25:56|0.94044
10:25:58|0.94032
10:25:59|0.94126
10:26:01|0.94136
10:26:02|0.94208
10:26:02|0.94348
10:26:03|0.9424
10:26:04|0.94292
10:26:06|0.94277
10:26:07|0.94366
10:26:08|0.94374
10:26:08|0.94366
10:26:10|0.94385
10:26:11|0.94408
10:26:12|0.94406
10:26:13|0.94402
10:26:14|0.94394
10:26:15|0.94484
10:26:16|0.94472
10:26:17|0.94426
10:26:18|0.9442
10:26:19|0.9442
10:26:20|0.94447
10:26:22|0.9438
10:26:22|0.94373
10:26:24|0.94357
10:26:24|0.94352
10:26:26|0.94384
10:26:26|0.94384
10:26:27|0.94353
10:26:28|0.94354
10:26:30|0.94384
10:26:31|0.94384
10:26:32|0.94402
10:26:33|0.94405
10:26:34|0.94405
10:26:35|0.94378
10:26:36|0.94383
10:26:37|0.9435
10:26:38|0.9435
10:26:39|0.9435
10:26:40|0.9435
10:26:41|0.94255
10:26:43|0.94288
10:26:43|0.94279
10:26:44|0.94279
10:26:46|0.94279
10:26:46|0.94322
10:26:47|0.94334
10:26:49|0.94257
10:26:49|0.94265
10:26:50|0.94264
10:26:51|0.94274
10:26:52|0.94274
10:26:53|0.94274
10:26:54|0.94314
10:26:55|0.94307
10:26:56|0.94329
10:26:57|0.9431
10:26:58|0.9433
10:27:00|0.9433
10:27:01|0.94293
10:27:01|0.94293
10:27:02|0.94298
10:27:03|0.94298
10:27:04|0.94173
10:27:05|0.94216
10:27:06|0.94136
10:27:08|0.94136
10:27:09|0.94154
10:27:10|0.94154
10:27:11|0.94195
10:27:12|0.94195
10:27:13|0.94191
10:27:14|0.94209
10:27:15|0.94227
10:27:16|0.94208
10:27:17|0.94208
10:27:18|0.94229
10:27:20|0.94315
10:27:21|0.94306
10:27:22|0.94305
10:27:23|0.94305
10:27:25|0.94282
10:27:26|0.94288
10:27:26|0.94292
10:27:28|0.94272
10:27:28|0.94272
10:27:29|0.94315
10:27:31|0.94304
10:27:32|0.94326
10:27:33|0.94326
10:27:34|0.94301
10:27:35|0.94301
10:27:36|0.94301
10:27:37|0.94337
10:27:38|0.94337
10:27:39|0.94337
10:27:40|0.94318
10:27:42|0.94323
10:27:42|0.94323
10:27:43|0.94323
10:27:45|0.94361
10:27:46|0.94396
10:27:46|0.94396
10:27:48|0.94408
10:27:48|0.94408
10:27:49|0.94384
10:27:50|0.94405
10:27:51|0.94405
10:27:52|0.94379
10:27:54|0.94388
10:27:54|0.94388
10:27:56|0.94388
10:27:56|0.94394
10:27:57|0.944
10:27:58|0.94419
10:27:59|0.94419
10:28:00|0.94419
10:28:01|0.94387
10:28:02|0.9439
10:28:03|0.9439
10:28:05|0.94397
10:28:06|0.94387
10:28:07|0.94387
10:28:08|0.9437
10:28:09|0.94369
10:28:10|0.94351
10:28:11|0.94345
10:28:12|0.94377
10:28:13|0.94363
10:28:14|0.9428
10:28:15|0.94198
10:28:17|0.94127
10:28:18|0.94206
10:28:19|0.94206
10:28:20|0.94206
10:28:21|0.94206
10:28:22|0.94206
10:28:23|0.94206
10:28:24|0.94206
10:28:26|0.94204
10:28:26|0.9423
10:28:28|0.9423
10:28:29|0.9423
10:28:29|0.9423
10:28:30|0.94261
10:28:31|0.94243
10:28:32|0.94243
10:28:33|0.94243
10:28:34|0.94243
10:28:36|0.94243
10:28:37|0.94243
10:28:37|0.94229
10:28:39|0.94229
10:28:40|0.94229
10:28:42|0.94229
10:28:42|0.94206
10:28:44|0.94206
10:28:44|0.94206
10:28:46|0.94206
10:28:46|0.94173
10:28:47|0.94173
10:28:48|0.94173
10:28:49|0.94173
10:28:50|0.94173
10:28:51|0.94282
10:28:52|0.94282
10:28:53|0.94288
10:28:54|0.94288
10:28:55|0.94277
10:28:58|0.94277
10:28:58|0.94253
10:28:59|0.94253
10:29:00|0.94253
10:29:01|0.94173
10:29:02|0.94173
10:29:03|0.94173
10:29:05|0.94173
10:29:06|0.94173
10:29:06|0.94234
10:29:07|0.9425
10:29:08|0.9425
10:29:09|0.9425
10:29:10|0.9425
10:29:12|0.94265
10:29:12|0.94265
10:29:14|0.94265
10:29:15|0.94265
10:29:16|0.94228
10:29:17|0.94228
10:29:18|0.94222
10:29:18|0.94222
10:29:20|0.94223
10:29:22|0.94248
10:29:22|0.94248
10:29:24|0.94294
10:29:25|0.94294
10:29:25|0.94294
10:29:27|0.94263
10:29:28|0.94258
10:29:28|0.94258
10:29:30|0.94348
10:29:31|0.94325
10:29:32|0.94337
10:29:32|0.9432
10:29:34|0.9432
10:29:34|0.9432
10:29:36|0.9432
10:29:37|0.94263
10:29:38|0.94285
10:29:39|0.94285
10:29:40|0.94284
10:29:41|0.94264
10:29:42|0.94296
10:29:43|0.94296
10:29:44|0.94226
10:29:45|0.94254
10:29:46|0.94254
10:29:47|0.94254
10:29:48|0.94254
10:29:49|0.94254
10:29:50|0.94254
10:29:51|0.94254
10:29:53|0.94055
10:29:54|0.94035
10:29:54|0.93955
10:29:55|0.93911
10:29:56|0.93911
10:29:58|0.93911
10:29:58|0.93929
10:29:59|0.93922
10:30:00|0.93922
10:30:01|0.93904
10:30:03|0.93904
10:30:04|0.93954
10:30:06|0.93893
10:30:07|0.93897
10:30:08|0.93915
10:30:09|0.93954
10:30:10|0.9394
10:30:11|0.9394
10:30:12|0.93903
10:30:13|0.93907
10:30:14|0.93907
10:30:15|0.93907
10:30:16|0.93907
10:30:17|0.93907
10:30:18|0.93907
10:30:20|0.93907
10:30:21|0.93907
10:30:22|0.93882
10:30:23|0.93882
10:30:24|0.93903
10:30:25|0.93882
10:30:26|0.93882
10:30:27|0.93882
10:30:28|0.93786
10:30:29|0.93786
10:30:30|0.93796
10:30:31|0.93806
10:30:32|0.9385
10:30:33|0.93887
10:30:34|0.93887
10:30:35|0.93887
10:30:36|0.93887
10:30:38|0.93887
10:30:38|0.93887
10:30:40|0.93887
10:30:40|0.93957
10:30:41|0.93957
10:30:43|0.93912
10:30:44|0.93898
10:30:44|0.93898
10:30:46|0.93898
10:30:47|0.93898
10:30:48|0.93808
10:30:49|0.93808
10:30:50|0.93812
10:30:51|0.93812
10:30:52|0.93812
10:30:53|0.93769
10:30:54|0.93836
10:30:55|0.93836
10:30:56|0.93836
10:30:57|0.93836
10:30:58|0.93836
10:30:59|0.93836
10:31:00|0.93836
10:31:01|0.93851
10:31:02|0.93851
10:31:04|0.93898
10:31:04|0.93896
10:31:06|0.93831
10:31:06|0.93831
10:31:07|0.93886
10:31:09|0.93985
10:31:09|0.94034
10:31:10|0.94034
10:31:12|0.94045
10:31:13|0.94071
10:31:13|0.94034
10:31:15|0.94034
10:31:15|0.94034
10:31:17|0.94034
10:31:18|0.94034
10:31:20|0.9401
10:31:21|0.94009
10:31:22|0.94037
10:31:23|0.94037
10:31:23|0.94037
10:31:25|0.94029
10:31:25|0.94029
10:31:26|0.94054
10:31:28|0.94054
10:31:28|0.93967
10:31:30|0.93919
10:31:31|0.93919
10:31:32|0.93919
10:31:33|0.93922
10:31:34|0.93922
10:31:35|0.93922
10:31:36|0.93922
10:31:37|0.93922
10:31:38|0.93932
10:31:39|0.93932
10:31:40|0.9392
10:31:41|0.9392
10:31:42|0.9392
10:31:43|0.9392
10:31:44|0.9392
10:31:45|0.93911
10:31:46|0.93867
10:31:47|0.93867
10:31:48|0.93867
10:31:49|0.93867
10:31:50|0.93867
10:31:51|0.9389
10:31:52|0.93886
10:31:53|0.93915
10:31:54|0.93873
10:31:55|0.93873
10:31:56|0.93866
10:31:57|0.93858
10:31:58|0.93858
10:31:59|0.93858
10:32:00|0.93858
10:32:01|0.93858
10:32:02|0.93858
10:32:04|0.93858
10:32:05|0.93944
10:32:05|0.93955
10:32:07|0.93955
10:32:08|0.93955
10:32:08|0.93955
10:32:10|0.93955
10:32:11|0.94008
10:32:12|0.93965
10:32:13|0.93965
10:32:14|0.93976
10:32:15|0.93956
10:32:16|0.93971
10:32:17|0.93971
10:32:18|0.93971
10:32:19|0.93971
10:32:19|0.93946
10:32:22|0.93946
10:32:23|0.93946
10:32:24|0.93933
10:32:25|0.93885
10:32:26|0.93818
10:32:27|0.93818
10:32:28|0.93818
10:32:29|0.93811
10:32:30|0.93764
10:32:31|0.93796
10:32:32|0.93796
10:32:33|0.93793
10:32:34|0.93793
10:32:35|0.93793
10:32:36|0.93793
10:32:37|0.93793
10:32:38|0.93842
10:32:39|0.93842
10:32:40|0.93842
10:32:41|0.93842
10:32:42|0.93842
10:32:43|0.93842
10:32:44|0.93842
10:32:45|0.93842
10:32:46|0.93842
10:32:47|0.93883
10:32:48|0.93888
10:32:49|0.93936
10:32:51|0.93901
10:32:51|0.93901
10:32:52|0.93821
10:32:53|0.93863
10:32:54|0.93863
10:32:56|0.93863
10:32:56|0.93863
10:32:57|0.9381
10:32:58|0.9381
10:33:00|0.9381
10:33:00|0.9381
10:33:01|0.93895
10:33:02|0.93895
10:33:03|0.9395
10:33:05|0.9395
10:33:05|0.9395
10:33:07|0.9395
10:33:08|0.93942
10:33:09|0.93942
10:33:10|0.93942
10:33:11|0.93942
10:33:12|0.93942
10:33:13|0.93942
10:33:14|0.93942
10:33:15|0.93944
10:33:16|0.93944
10:33:18|0.93914
10:33:19|0.93914
10:33:20|0.93886
10:33:21|0.93886
10:33:22|0.93886
10:33:23|0.93842
10:33:24|0.93842
10:33:25|0.93842
10:33:26|0.93842
10:33:27|0.93842
10:33:28|0.93824
10:33:29|0.93804
10:33:30|0.93804
10:33:31|0.93804
10:33:32|0.93805
10:33:33|0.93804
10:33:35|0.938
10:33:35|0.93764
10:33:36|0.93764
10:33:37|0.93823
10:33:38|0.93866
10:33:39|0.93866
10:33:41|0.93866
10:33:42|0.93866
10:33:42|0.93882
10:33:43|0.93882
10:33:44|0.93882
10:33:45|0.93882
10:33:46|0.93866
10:33:47|0.93866
10:33:49|0.93867
10:33:49|0.93875
10:33:51|0.93875
10:33:51|0.93875
10:33:52|0.93875
10:33:53|0.93875
10:33:54|0.93875
10:33:55|0.93875
10:33:56|0.93875
10:33:58|0.93864
10:33:59|0.93864
10:33:59|0.93864
10:34:00|0.93864
10:34:01|0.93864
10:34:02|0.93864
10:34:03|0.93733
10:34:04|0.93733
10:34:05|0.93733
10:34:06|0.93733
10:34:08|0.93713
10:34:09|0.93713
10:34:10|0.93713
10:34:11|0.9372
10:34:13|0.9372
10:34:13|0.9372
10:34:15|0.9372
10:34:15|0.9372
10:34:16|0.9372
10:34:17|0.9372
10:34:19|0.9372
10:34:19|0.9372
10:34:21|0.93702
10:34:21|0.937
10:34:22|0.93713
10:34:23|0.937
10:34:25|0.937
10:34:26|0.937
10:34:27|0.937
10:34:28|0.937
10:34:29|0.937
10:34:31|0.937
10:34:31|0.937
10:34:32|0.937
10:34:33|0.93521
10:34:35|0.93518
10:34:35|0.93523
10:34:37|0.93543
10:34:37|0.93545
10:34:39|0.93584
10:34:39|0.93587
10:34:41|0.93586
10:34:42|0.93582
10:34:43|0.9359
10:34:44|0.93608
10:34:44|0.93608
10:34:46|0.93608
10:34:47|0.93608
10:34:48|0.93568
10:34:49|0.93568
10:34:49|0.93568
10:34:51|0.93543
10:34:51|0.93571
10:34:53|0.93568
10:34:54|0.93568
10:34:55|0.93594
10:34:55|0.93594
10:34:57|0.93584
10:34:57|0.93584
10:34:59|0.93536
10:35:00|0.93526
10:35:01|0.93476
10:35:02|0.93434
10:35:03|0.93414
10:35:03|0.93373
10:35:05|0.93432
10:35:06|0.93479
10:35:06|0.9347
10:35:08|0.93485
10:35:09|0.93535
10:35:10|0.93498
10:35:11|0.93496
10:35:12|0.93496
10:35:13|0.93442
10:35:14|0.93454
10:35:15|0.93454
10:35:16|0.9345
10:35:17|0.9347
10:35:18|0.935
10:35:19|0.93482
10:35:20|0.93482
10:35:21|0.93503
10:35:22|0.93503
10:35:23|0.93503
10:35:24|0.93503
10:35:25|0.93467
10:35:26|0.93467
10:35:27|0.93481
10:35:28|0.935
10:35:29|0.935
10:35:30|0.93471
10:35:31|0.93471
10:35:32|0.93471
10:35:33|0.93471
10:35:34|0.93471
10:35:35|0.93471
10:35:36|0.93471
10:35:37|0.93471
10:35:38|0.93471
10:35:39|0.93471
10:35:40|0.93471
10:35:41|0.93471
10:35:42|0.93471
10:35:43|0.93471
10:35:45|0.93471
10:35:45|0.93471
10:35:46|0.93368
10:35:48|0.93413
10:35:48|0.93413
10:35:50|0.93408
10:35:50|0.93448
10:35:52|0.93448
10:35:52|0.93458
10:35:53|0.93458
10:35:55|0.93465
10:35:56|0.93465
10:35:57|0.93478
10:35:58|0.93478
10:35:59|0.93478
10:36:00|0.9342
10:36:01|0.93412
10:36:02|0.93412
10:36:02|0.93412
10:36:04|0.93394
10:36:05|0.93415
10:36:06|0.93415
10:36:06|0.93415
10:36:09|0.93381
10:36:10|0.93402
10:36:11|0.93402
10:36:12|0.93494
10:36:12|0.93494
10:36:14|0.93524
10:36:14|0.9358
10:36:16|0.93752
10:36:17|0.93653
10:36:18|0.93666
10:36:19|0.93666
10:36:20|0.93666
10:36:21|0.93668
10:36:22|0.93668
10:36:23|0.93686
10:36:24|0.93625
10:36:26|0.9359
10:36:26|0.9359
10:36:28|0.9359
10:36:29|0.9359
10:36:30|0.93601
10:36:31|0.9359
10:36:32|0.9359
10:36:33|0.9359
10:36:34|0.9359
10:36:35|0.9359
10:36:36|0.9359
10:36:37|0.9359
10:36:39|0.93636
10:36:40|0.93636
10:36:41|0.93576
10:36:41|0.93576
10:36:42|0.93576
10:36:43|0.93576
10:36:45|0.93535
10:36:46|0.93535
10:36:46|0.93535
10:36:48|0.93553
10:36:49|0.93568
10:36:50|0.93568
10:36:51|0.93568
10:36:51|0.93568
10:36:52|0.93568
10:36:54|0.93568
10:36:55|0.93568
10:36:56|0.93568
10:36:57|0.93568
10:36:58|0.93575
10:36:59|0.93585
10:37:00|0.93585
10:37:01|0.93585
10:37:02|0.93585
10:37:03|0.93585
10:37:04|0.93585
10:37:05|0.93585
10:37:06|0.93568
10:37:07|0.93594
10:37:08|0.9362
10:37:09|0.9362
10:37:11|0.9362
10:37:11|0.93636
10:37:13|0.9369
10:37:14|0.93703
10:37:15|0.93726
10:37:16|0.93726
10:37:16|0.93764
10:37:18|0.93764
10:37:19|0.93781
10:37:20|0.93781
10:37:20|0.93774
10:37:21|0.93774
10:37:23|0.93774
10:37:23|0.93736
10:37:26|0.93652
10:37:26|0.93654
10:37:28|0.93738
10:37:29|0.93738
10:37:29|0.93738
10:37:31|0.93707
10:37:32|0.93653
10:37:33|0.93653
10:37:34|0.93653
10:37:34|0.93649
10:37:36|0.93649
10:37:37|0.93649
10:37:38|0.93649
10:37:38|0.93649
10:37:40|0.93649
10:37:41|0.93617
10:37:42|0.93617
10:37:43|0.9362
10:37:44|0.9362
10:37:45|0.9362
10:37:46|0.93627
10:37:47|0.93627
10:37:48|0.9363
10:37:49|0.9363
10:37:50|0.93643
10:37:51|0.93643
10:37:52|0.93643
10:37:54|0.93643
10:37:54|0.93643
10:37:55|0.93656
10:37:57|0.93656
10:37:57|0.93656
10:37:58|0.93669
10:38:00|0.93669
10:38:00|0.93634
10:38:02|0.93634
10:38:03|0.93634
10:38:03|0.93635
10:38:05|0.93635
10:38:06|0.93635
10:38:07|0.93635
10:38:07|0.93635
10:38:10|0.93635
10:38:10|0.93672
10:38:12|0.93672
10:38:12|0.93709
10:38:13|0.93709
10:38:15|0.93707
10:38:16|0.93707
10:38:17|0.93694
10:38:18|0.93694
10:38:19|0.93694
10:38:20|0.93694
10:38:21|0.93694
10:38:22|0.93694
10:38:23|0.93664
10:38:24|0.93664
10:38:25|0.93664
10:38:26|0.93664
10:38:27|0.93664
10:38:28|0.93644
10:38:29|0.93645
10:38:30|0.93646
10:38:31|0.9361
10:38:32|0.9361
10:38:33|0.9363
10:38:34|0.93616
10:38:35|0.93622
10:38:36|0.93625
10:38:37|0.93625
10:38:38|0.93625
10:38:39|0.93625
10:38:40|0.93625
10:38:41|0.93625
10:38:43|0.93625
10:38:43|0.93615
10:38:45|0.93615
10:38:45|0.93615
10:38:46|0.93615
10:38:48|0.93615
10:38:49|0.93615
10:38:50|0.93615
10:38:51|0.93615
10:38:51|0.93536
10:38:52|0.93536
10:38:54|0.93536
10:38:54|0.9357
10:38:56|0.9357
10:38:56|0.93541
10:38:57|0.9354
10:38:58|0.9354
10:38:59|0.9354
10:39:00|0.93534
10:39:01|0.93533
10:39:02|0.93519
10:39:03|0.93516
10:39:05|0.93509
10:39:06|0.93527
10:39:07|0.93534
10:39:07|0.93534
10:39:08|0.93534
10:39:11|0.93534
10:39:11|0.93534
10:39:12|0.93534
10:39:14|0.93534
10:39:15|0.93534
10:39:15|0.93532
10:39:16|0.93532
10:39:17|0.93501
10:39:19|0.93501
10:39:20|0.93548
10:39:21|0.93548
10:39:22|0.93548
10:39:23|0.93534
10:39:24|0.93534
10:39:25|0.93534
10:39:26|0.93534
10:39:27|0.93529
10:39:28|0.93529
10:39:30|0.93492
10:39:31|0.93492
10:39:32|0.93498
10:39:33|0.93507
10:39:34|0.93507
10:39:35|0.93507
10:39:35|0.93507
10:39:36|0.93507
10:39:38|0.93527
10:39:38|0.93527
10:39:40|0.93509
10:39:41|0.93509
10:39:42|0.93509
10:39:43|0.93509
10:39:44|0.93509
10:39:45|0.93509
10:39:46|0.93509
10:39:47|0.93534
10:39:48|0.93564
10:39:49|0.93564
10:39:50|0.93575
10:39:51|0.93583
10:39:52|0.93583
10:39:53|0.93579
10:39:55|0.93622
10:39:55|0.93715
10:39:56|0.93714
10:39:58|0.93714
10:39:58|0.9366
10:39:59|0.9366
10:40:00|0.9366
10:40:01|0.9366
10:40:02|0.93628
10:40:03|0.93628
10:40:04|0.93628
10:40:05|0.93628
10:40:07|0.93628
10:40:07|0.93595
10:40:09|0.93595
10:40:09|0.93595
10:40:11|0.93595
10:40:12|0.93595
10:40:12|0.93536
10:40:14|0.93536
10:40:15|0.93536
10:40:16|0.93536
10:40:17|0.93522
10:40:18|0.93497
10:40:19|0.93497
10:40:20|0.93497
10:40:21|0.93497
10:40:22|0.93464
10:40:23|0.93473
10:40:24|0.93499
10:40:26|0.93499
10:40:27|0.93499
10:40:27|0.93499
10:40:29|0.93499
10:40:31|0.93437
10:40:31|0.93437
10:40:33|0.93444
10:40:34|0.93433
10:40:35|0.93433
10:40:36|0.93433
10:40:37|0.93433
10:40:38|0.93438
10:40:39|0.93438
10:40:40|0.93438
10:40:41|0.93438
10:40:43|0.93438
10:40:43|0.93438
10:40:44|0.93438
10:40:46|0.93437
10:40:46|0.93437
10:40:47|0.93437
10:40:48|0.93437
10:40:50|0.93437
10:40:51|0.93437
10:40:52|0.93437
10:40:52|0.93437
10:40:54|0.93437
10:40:55|0.93437
10:40:55|0.93437
10:40:56|0.93437
10:40:57|0.93437
10:40:59|0.93437
10:41:00|0.93437
10:41:00|0.93437
10:41:02|0.93437
10:41:02|0.93464
10:41:03|0.93464
10:41:04|0.93464
10:41:05|0.93429
10:41:06|0.93429
10:41:07|0.93429
10:41:08|0.93429
10:41:09|0.93425
10:41:10|0.93425
10:41:11|0.93464
10:41:13|0.93464
10:41:13|0.93462
10:41:14|0.9347
10:41:16|0.9347
10:41:17|0.93417
10:41:17|0.93417
10:41:19|0.93417
10:41:20|0.93417
10:41:21|0.93417
10:41:22|0.93417
10:41:23|0.93382
10:41:24|0.93368
10:41:25|0.93368
10:41:27|0.93368
10:41:27|0.93368
10:41:29|0.93368
10:41:30|0.93368
10:41:31|0.93368
10:41:31|0.93368
10:41:32|0.93317
10:41:33|0.93306
10:41:35|0.93306
10:41:36|0.9329
10:41:37|0.9329
10:41:38|0.93282
10:41:39|0.93282
10:41:40|0.93282
10:41:42|0.93272
10:41:42|0.93293
10:41:43|0.93293
10:41:45|0.93262
10:41:45|0.93197
10:41:46|0.93152
10:41:47|0.93124
10:41:48|0.93084
10:41:49|0.93055
10:41:51|0.93134
10:41:51|0.93085
10:41:53|0.93098
10:41:53|0.93098
10:41:54|0.93126
10:41:55|0.93132
10:41:57|0.9317
10:41:57|0.9317
10:41:59|0.93104
10:41:59|0.9311
10:42:01|0.93114
10:42:02|0.93081
10:42:03|0.93081
10:42:03|0.93074
10:42:05|0.92995
10:42:06|0.92971
10:42:07|0.9297
10:42:07|0.92962
10:42:09|0.92987
10:42:10|0.92987
10:42:11|0.92955
10:42:11|0.92973
10:42:14|0.92941
10:42:15|0.93
10:42:15|0.93022
10:42:16|0.93008
10:42:17|0.92986
10:42:19|0.92973
10:42:20|0.92973
10:42:20|0.92981
10:42:22|0.92959
10:42:22|0.93016
10:42:23|0.93016
10:42:25|0.92997
10:42:25|0.92997
10:42:27|0.92954
10:42:28|0.92926
10:42:29|0.92926
10:42:30|0.92942
10:42:31|0.92965
10:42:33|0.92934
10:42:33|0.9291
10:42:34|0.92922
10:42:36|0.92911
10:42:36|0.92909
10:42:38|0.9287
10:42:39|0.9287
10:42:39|0.9287
10:42:41|0.92866
10:42:42|0.92866
10:42:42|0.92854
10:42:45|0.92832
10:42:45|0.92785
10:42:47|0.92785
10:42:47|0.92823
10:42:48|0.92823
10:42:49|0.92853
10:42:51|0.92853
10:42:51|0.9282
10:42:53|0.9282
10:42:53|0.92797
10:42:55|0.92804
10:42:56|0.92641
10:42:57|0.92667
10:42:57|0.92685
10:42:59|0.92685
10:42:59|0.92685
10:43:00|0.92685
10:43:01|0.92723
10:43:03|0.92774
10:43:03|0.92774
10:43:04|0.92929
10:43:06|0.92928
10:43:06|0.92928
10:43:08|0.92928
10:43:08|0.92923
10:43:10|0.92894
10:43:11|0.92871
10:43:12|0.92871
10:43:13|0.92871
10:43:14|0.92871
10:43:15|0.92842
10:43:16|0.92842
10:43:18|0.9289
10:43:18|0.92945
10:43:20|0.92945
10:43:21|0.92945
10:43:21|0.92918
10:43:22|0.92918
10:43:24|0.92918
10:43:24|0.9284
10:43:25|0.92797
10:43:27|0.92797
10:43:28|0.92797
10:43:29|0.92744
10:43:29|0.92744
10:43:31|0.92747
10:43:32|0.92747
10:43:34|0.92731
10:43:35|0.92731
10:43:35|0.92731
10:43:38|0.92731
10:43:38|0.92731
10:43:40|0.92712
10:43:41|0.92734
10:43:42|0.92734
10:43:42|0.92734
10:43:43|0.92734
10:43:45|0.92734
10:43:46|0.92734
10:43:47|0.92734
10:43:47|0.92734
10:43:49|0.92724
10:43:49|0.92725
10:43:51|0.92725
10:43:51|0.92725
10:43:53|0.92725
10:43:53|0.92725
10:43:55|0.9271
10:43:56|0.9271
10:43:57|0.9271
10:43:58|0.9271
10:43:59|0.92723
10:44:00|0.92723
10:44:01|0.92701
10:44:02|0.927
10:44:03|0.927
10:44:03|0.927
10:44:05|0.92599
10:44:06|0.9262
10:44:07|0.9262
10:44:08|0.92658
10:44:09|0.92658
10:44:11|0.92625
10:44:11|0.9268
10:44:13|0.92679
10:44:14|0.92679
10:44:14|0.92702
10:44:16|0.92746
10:44:17|0.92783
10:44:17|0.92783
10:44:19|0.92772
10:44:20|0.92793
10:44:21|0.92799
10:44:22|0.92799
10:44:23|0.92796
10:44:23|0.92754
10:44:25|0.92767
10:44:26|0.92767
10:44:27|0.92804
10:44:27|0.9284
10:44:29|0.9284
10:44:30|0.9284
10:44:31|0.92828
10:44:32|0.92828
10:44:33|0.92828
10:44:34|0.92828
10:44:36|0.92856
10:44:37|0.92856
10:44:38|0.92856
10:44:38|0.92856
10:44:40|0.92856
10:44:41|0.92882
10:44:42|0.92885
10:44:43|0.93013
10:44:44|0.93012
10:44:45|0.92967
10:44:45|0.92967
10:44:47|0.92982
10:44:47|0.93035
10:44:49|0.92996
10:44:50|0.92996
10:44:51|0.92996
10:44:52|0.92996
10:44:52|0.92996
10:44:53|0.92991
10:44:55|0.92991
10:44:56|0.92991
10:44:57|0.92957
10:44:58|0.92952
10:44:59|0.92988
10:45:00|0.92988
10:45:01|0.92988
10:45:02|0.92943
10:45:03|0.92934
10:45:04|0.92934
10:45:05|0.92875
10:45:06|0.92875
10:45:07|0.92876
10:45:08|0.92876
10:45:09|0.92908
10:45:10|0.92908
10:45:11|0.92908
10:45:12|0.92908
10:45:13|0.92908
10:45:14|0.92908
10:45:15|0.92842
10:45:16|0.92842
10:45:17|0.92808
10:45:19|0.92808
10:45:20|0.92672
10:45:21|0.92672
10:45:22|0.92738
10:45:23|0.92738
10:45:24|0.92738
10:45:25|0.92738
10:45:26|0.92738
10:45:27|0.92697
10:45:28|0.92697
10:45:29|0.92697
10:45:30|0.92682
10:45:31|0.92682
10:45:32|0.92682
10:45:33|0.92623
10:45:34|0.92631
10:45:36|0.92631
10:45:37|0.92631
10:45:37|0.92631
10:45:38|0.92626
10:45:40|0.92626
10:45:40|0.92626
10:45:41|0.92626
10:45:42|0.92626
10:45:43|0.92626
10:45:45|0.92569
10:45:46|0.92558
10:45:47|0.92542
10:45:48|0.92542
10:45:49|0.9257
10:45:50|0.92587
10:45:51|0.92587
10:45:52|0.92587
10:45:53|0.92587
10:45:54|0.92587
10:45:55|0.926
10:45:56|0.926
10:45:57|0.92561
10:45:58|0.92491
10:45:59|0.92373
10:46:00|0.9232
10:46:01|0.9243
10:46:02|0.92452
10:46:03|0.92349
10:46:04|0.92375
10:46:05|0.92375
10:46:06|0.92375
10:46:07|0.92444
10:46:08|0.92444
10:46:09|0.925
10:46:10|0.92536
10:46:11|0.92615
10:46:12|0.92601
10:46:13|0.92601
10:46:14|0.92601
10:46:15|0.9257
10:46:16|0.9257
10:46:17|0.9257
10:46:19|0.92531
10:46:19|0.92531
10:46:20|0.92531
10:46:21|0.92464
10:46:23|0.92464
10:46:23|0.92464
10:46:25|0.92464
10:46:26|0.92464
10:46:27|0.9247
10:46:28|0.9247
10:46:28|0.9247
10:46:30|0.92525
10:46:31|0.92564
10:46:31|0.92462
10:46:33|0.92436
10:46:34|0.92436
10:46:36|0.92408
10:46:36|0.92408
10:46:37|0.92408
10:46:38|0.9236
10:46:40|0.9236
10:46:41|0.92343
10:46:42|0.92343
10:46:43|0.92294
10:46:43|0.92294
10:46:45|0.92294
10:46:47|0.92294
10:46:47|0.92305
10:46:48|0.92318
10:46:50|0.92318
10:46:51|0.92318
10:46:52|0.92305
10:46:53|0.92305
10:46:54|0.92315
10:46:56|0.92315
10:46:57|0.92305
10:46:57|0.92305
10:46:58|0.92305
10:47:01|0.92305
10:47:02|0.92305
10:47:03|0.92324
10:47:03|0.92324
10:47:04|0.92324
10:47:06|0.924
10:47:07|0.924
10:47:08|0.924
10:47:09|0.92411
10:47:10|0.92411
10:47:11|0.92411
10:47:11|0.92432
10:47:13|0.92432
10:47:14|0.92432
10:47:15|0.9245
10:47:16|0.92447
10:47:16|0.92447
10:47:18|0.92447
10:47:18|0.92447
10:47:20|0.92447
10:47:21|0.92447
10:47:22|0.92427
10:47:23|0.92453
10:47:24|0.92453
10:47:25|0.92453
10:47:26|0.92458
10:47:27|0.92458
10:47:28|0.92458
10:47:29|0.92458
10:47:30|0.92458
10:47:32|0.92458
10:47:32|0.92458
10:47:33|0.92425
10:47:35|0.92424
10:47:36|0.92424
10:47:37|0.92424
10:47:38|0.92407
10:47:39|0.92407
10:47:40|0.92407
10:47:40|0.92407
10:47:41|0.92407
10:47:43|0.92407
10:47:44|0.92407
10:47:45|0.92407
10:47:46|0.92375
10:47:47|0.92375
10:47:48|0.92375
10:47:49|0.9233
10:47:50|0.9233
10:47:51|0.9233
10:47:52|0.9233
10:47:53|0.9233
10:47:55|0.9233
10:47:56|0.9233
10:47:57|0.9233
10:47:58|0.92342
10:47:59|0.92342
10:47:59|0.92399
10:48:01|0.92399
10:48:01|0.92399
10:48:03|0.92399
10:48:04|0.92399
10:48:06|0.92399
10:48:06|0.92399
10:48:08|0.92399
10:48:08|0.92399
10:48:10|0.92399
10:48:10|0.92399
10:48:11|0.92399
10:48:12|0.92399
10:48:14|0.92399
10:48:14|0.92458
10:48:16|0.9253
10:48:17|0.9253
10:48:18|0.9253
10:48:19|0.9253
10:48:21|0.92547
10:48:22|0.9257
10:48:23|0.9257
10:48:24|0.92604
10:48:25|0.92604
10:48:26|0.92604
10:48:27|0.92604
10:48:28|0.92614
10:48:29|0.92614
10:48:30|0.92614
10:48:31|0.92614
10:48:32|0.92614
10:48:33|0.92525
10:48:34|0.92525
10:48:35|0.92525
10:48:36|0.92525
10:48:37|0.92525
10:48:39|0.92525
10:48:39|0.92525
10:48:41|0.92539
10:48:43|0.92539
10:48:44|0.92539
10:48:45|0.92539
10:48:46|0.92677
10:48:46|0.92677
10:48:47|0.92677
10:48:49|0.92677
10:48:50|0.92648
10:48:51|0.92692
10:48:53|0.92692
10:48:53|0.92692
10:48:54|0.92692
10:48:55|0.92692
10:48:56|0.92692
10:48:57|0.92708
10:48:58|0.92708
10:49:00|0.92708
10:49:01|0.92708
10:49:01|0.92708
10:49:02|0.92703
10:49:04|0.92703
10:49:05|0.92703
10:49:06|0.92679
10:49:06|0.92676
10:49:07|0.92687
10:49:09|0.92723
10:49:10|0.9277
10:49:11|0.92794
10:49:12|0.92805
10:49:13|0.92724
10:49:15|0.92724
10:49:15|0.92724
10:49:17|0.92724
10:49:18|0.92724
10:49:19|0.92724
10:49:21|0.92724
10:49:23|0.92775
10:49:24|0.92829
10:49:25|0.92829
10:49:26|0.92829
10:49:26|0.92829
10:49:28|0.92917
10:49:29|0.92932
10:49:30|0.92932
10:49:31|0.92932
10:49:32|0.92953
10:49:33|0.92953
10:49:34|0.92989
10:49:34|0.93024
10:49:36|0.9306
10:49:37|0.93037
10:49:37|0.93037
10:49:38|0.93037
10:49:39|0.93001
10:49:41|0.93001
10:49:41|0.93001
10:49:42|0.93001
10:49:45|0.93001
10:49:46|0.9301
10:49:46|0.9301
10:49:48|0.92979
10:49:48|0.92979
10:49:50|0.92979
10:49:51|0.92979
10:49:52|0.92979
10:49:52|0.92979
10:49:54|0.92979
10:49:55|0.92979
10:49:56|0.93059
10:49:57|0.93064
10:49:57|0.93064
10:49:58|0.93105
10:50:00|0.93107
10:50:00|0.93146
10:50:02|0.93146
10:50:02|0.93146
10:50:04|0.93146
10:50:04|0.93146
10:50:05|0.93152
10:50:07|0.93152
10:50:07|0.93214
10:50:09|0.93214
10:50:09|0.93145
10:50:10|0.93155
10:50:12|0.93166
10:50:13|0.93166
10:50:14|0.93138
10:50:15|0.93138
10:50:15|0.93104
10:50:17|0.93166
10:50:17|0.93197
10:50:18|0.93203
10:50:19|0.93218
10:50:22|0.93218
10:50:22|0.93212
10:50:23|0.93212
10:50:25|0.93234
10:50:25|0.93234
10:50:26|0.93234
10:50:27|0.93234
10:50:29|0.93229
10:50:30|0.93265
10:50:30|0.9328
10:50:32|0.9328
10:50:32|0.9328
10:50:34|0.9328
10:50:34|0.9328
10:50:35|0.93398
10:50:37|0.93398
10:50:38|0.93398
10:50:39|0.93367
10:50:40|0.93367
10:50:41|0.93365
10:50:42|0.93365
10:50:43|0.93309
10:50:44|0.93327
10:50:45|0.93327
10:50:46|0.93323
10:50:47|0.93323
10:50:48|0.93275
10:50:49|0.93275
10:50:50|0.93234
10:50:51|0.93206
10:50:52|0.93206
10:50:53|0.93206
10:50:54|0.93206
10:50:56|0.93206
10:50:56|0.93183
10:50:58|0.93183
10:50:59|0.93183
10:51:00|0.9313
10:51:01|0.93118
10:51:02|0.93042
10:51:03|0.92967
10:51:04|0.92928
10:51:05|0.92942
10:51:06|0.92942
10:51:07|0.92942
10:51:08|0.92882
10:51:09|0.92865
10:51:10|0.92809
10:51:11|0.92848
10:51:12|0.92883
10:51:13|0.92883
10:51:14|0.92883
10:51:15|0.92883
10:51:16|0.92881
10:51:17|0.92881
10:51:18|0.92881
10:51:19|0.92881
10:51:20|0.9289
10:51:21|0.92846
10:51:22|0.92846
10:51:23|0.92846
10:51:24|0.92846
10:51:25|0.92863
10:51:26|0.92863
10:51:27|0.92863
10:51:28|0.92862
10:51:29|0.92862
10:51:30|0.92862
10:51:31|0.92862
10:51:33|0.92862
10:51:33|0.92862
10:51:34|0.92862
10:51:36|0.92862
10:51:37|0.92862
10:51:38|0.92862
10:51:39|0.92862
10:51:41|0.92855
10:51:41|0.92855
10:51:43|0.92855
10:51:44|0.92855
10:51:45|0.92855
10:51:46|0.92855
10:51:47|0.92855
10:51:49|0.92855
10:51:49|0.92855
10:51:50|0.92855
10:51:52|0.92855
10:51:52|0.92855
10:51:53|0.92855
10:51:55|0.92837
10:51:56|0.92837
10:51:56|0.92807
10:51:59|0.92773
10:52:00|0.92773
10:52:01|0.928
10:52:01|0.928
10:52:03|0.928
10:52:04|0.928
10:52:05|0.928
10:52:05|0.928
10:52:06|0.92826
10:52:08|0.92826
10:52:09|0.92826
10:52:10|0.92906
10:52:11|0.9291
10:52:13|0.92867
10:52:14|0.92865
10:52:15|0.92865
10:52:16|0.92839
10:52:16|0.92862
10:52:18|0.92862
10:52:19|0.92862
10:52:20|0.92862
10:52:21|0.92839
10:52:22|0.92867
10:52:23|0.92867
10:52:24|0.92878
10:52:25|0.92904
10:52:26|0.92903
10:52:27|0.92896
10:52:28|0.92877
10:52:29|0.92933
10:52:30|0.92933
10:52:31|0.92933
10:52:32|0.92933
10:52:33|0.92913
10:52:34|0.92913
10:52:35|0.92907
10:52:36|0.92907
10:52:37|0.92907
10:52:38|0.92907
10:52:39|0.92907
10:52:41|0.92875
10:52:41|0.929
10:52:43|0.929
10:52:45|0.92859
10:52:46|0.92819
10:52:47|0.92819
10:52:48|0.92819
10:52:49|0.928
10:52:50|0.928
10:52:51|0.928
10:52:52|0.928
10:52:53|0.92838
10:52:54|0.92838
10:52:55|0.92838
10:52:56|0.92838
10:52:57|0.92838
10:52:58|0.92838
10:52:59|0.92838
10:53:00|0.92838
10:53:01|0.92834
10:53:02|0.92874
10:53:03|0.92874
10:53:04|0.92874
10:53:05|0.92874
10:53:06|0.92874
10:53:08|0.92874
10:53:08|0.92874
10:53:09|0.92839
10:53:10|0.92839
10:53:11|0.92839
10:53:12|0.92839
10:53:13|0.92839
10:53:14|0.92839
10:53:15|0.92831
10:53:17|0.92854
10:53:17|0.92854
10:53:19|0.92871
10:53:20|0.92871
10:53:20|0.92886
10:53:21|0.92886
10:53:23|0.92886
10:53:24|0.92886
10:53:26|0.92886
10:53:26|0.92894
10:53:28|0.92894
10:53:29|0.92894
10:53:30|0.92902
10:53:30|0.92902
10:53:31|0.92902
10:53:33|0.92902
10:53:34|0.92902
10:53:35|0.92902
10:53:37|0.92902
10:53:37|0.92902
10:53:38|0.92902
10:53:40|0.92902
10:53:40|0.92902
10:53:42|0.92902
10:53:43|0.92902
10:53:44|0.92902
10:53:45|0.92902
10:53:46|0.92902
10:53:47|0.92902
10:53:48|0.92902
10:53:49|0.92902
10:53:50|0.92902
10:53:51|0.92902
10:53:52|0.92902
10:53:53|0.92904
10:53:54|0.92904
10:53:55|0.92865
10:53:57|0.92865
10:53:57|0.92865
10:53:58|0.92865
10:53:59|0.92865
10:54:00|0.92865
10:54:02|0.92865
10:54:02|0.92848
10:54:03|0.92848
10:54:04|0.92848
10:54:05|0.92848
10:54:07|0.92848
10:54:08|0.92848
10:54:08|0.92848
10:54:09|0.92848
10:54:10|0.92848
10:54:11|0.92887
10:54:13|0.92887
10:54:14|0.92866
10:54:15|0.92866
10:54:15|0.92866
10:54:16|0.92866
10:54:18|0.92693
10:54:18|0.92677
10:54:19|0.92677
10:54:21|0.92677
10:54:22|0.92677
10:54:22|0.92658
10:54:23|0.92658
10:54:25|0.92658
10:54:26|0.92658
10:54:27|0.92658
10:54:28|0.92658
10:54:29|0.92658
10:54:31|0.92658
10:54:31|0.92664
10:54:33|0.92664
10:54:34|0.92664
10:54:35|0.92664
10:54:36|0.92668
10:54:37|0.92668
10:54:38|0.92668
10:54:40|0.92668
10:54:40|0.92668
10:54:42|0.92668
10:54:43|0.92684
10:54:44|0.92684
10:54:45|0.92684
10:54:47|0.92684
10:54:48|0.92684
10:54:48|0.92684
10:54:50|0.92649
10:54:51|0.92649
10:54:52|0.92649
10:54:53|0.92649
10:54:54|0.92666
10:54:56|0.92666
10:54:57|0.92666
10:54:57|0.92666
10:54:59|0.92666
10:54:59|0.92666
10:55:00|0.92666
10:55:01|0.92666
10:55:03|0.92666
10:55:04|0.92666
10:55:04|0.92666
10:55:05|0.92666
10:55:07|0.92666
10:55:07|0.92666
10:55:08|0.92666
10:55:09|0.92666
10:55:10|0.92666
10:55:11|0.92666
10:55:13|0.92666
10:55:14|0.92665
10:55:14|0.92665
10:55:15|0.92665
10:55:16|0.92685
10:55:17|0.92685
10:55:18|0.92685
10:55:20|0.92685
10:55:21|0.92685
10:55:21|0.92685
10:55:22|0.92726
10:55:23|0.92726
10:55:25|0.92726
10:55:25|0.92726
10:55:26|0.92764
10:55:27|0.92764
10:55:29|0.92764
10:55:29|0.92764
10:55:30|0.92774
10:55:32|0.92921
10:55:33|0.92942
10:55:34|0.92934
10:55:35|0.92972
10:55:36|0.92952
10:55:37|0.92952
10:55:38|0.92952
10:55:38|0.92952
10:55:40|0.92952
10:55:41|0.93012
10:55:41|0.93012
10:55:42|0.92983
10:55:44|0.92993
10:55:45|0.92993
10:55:47|0.9296
10:55:47|0.9296
10:55:49|0.9296
10:55:49|0.93012
10:55:50|0.93012
10:55:51|0.93012
10:55:53|0.93012
10:55:54|0.93
10:55:54|0.93
10:55:55|0.9304
10:55:57|0.9304
10:55:58|0.9304
10:55:59|0.93035
10:55:59|0.93035
10:56:01|0.93035
10:56:02|0.9305
10:56:03|0.9305
10:56:03|0.93016
10:56:04|0.9305
10:56:06|0.9305
10:56:07|0.9305
10:56:07|0.9305
10:56:09|0.9305
10:56:11|0.9305
10:56:11|0.93019
10:56:12|0.93019
10:56:14|0.9295
10:56:14|0.9295
10:56:16|0.92951
10:56:16|0.92951
10:56:17|0.92902
10:56:18|0.92864
10:56:19|0.92864
10:56:20|0.92864
10:56:22|0.9284
10:56:22|0.9284
10:56:23|0.9284
10:56:24|0.9284
10:56:26|0.9284
10:56:27|0.9284
10:56:27|0.9284
10:56:28|0.9284
10:56:29|0.9284
10:56:30|0.9284
10:56:32|0.9284
10:56:33|0.9284
10:56:33|0.9284
10:56:34|0.92837
10:56:35|0.92821
10:56:36|0.92821
10:56:37|0.92821
10:56:38|0.92821
10:56:40|0.92821
10:56:40|0.92821
10:56:42|0.92826
10:56:42|0.92826
10:56:44|0.92826
10:56:45|0.92826
10:56:46|0.92826
10:56:47|0.92826
10:56:48|0.92826
10:56:49|0.92826
10:56:50|0.92826
10:56:51|0.92839
10:56:52|0.92839
10:56:53|0.92839
10:56:54|0.92839
10:56:55|0.92839
10:56:56|0.92839
10:56:57|0.92839
10:56:58|0.92839
10:56:59|0.92839
10:57:00|0.92879
10:57:01|0.92879
10:57:02|0.92879
10:57:03|0.92879
10:57:04|0.92879
10:57:05|0.92879
10:57:07|0.92879
10:57:07|0.92932
10:57:08|0.92932
10:57:09|0.92932
10:57:11|0.92932
10:57:11|0.92932
10:57:13|0.92932
10:57:14|0.93011
10:57:14|0.93011
10:57:15|0.93034
10:57:17|0.93034
10:57:18|0.93034
10:57:19|0.93034
10:57:20|0.93034
10:57:20|0.93034
10:57:21|0.93008
10:57:23|0.92963
10:57:24|0.92963
10:57:25|0.92963
10:57:25|0.92963
10:57:27|0.92963
10:57:28|0.92963
10:57:28|0.92925
10:57:30|0.92941
10:57:31|0.92941
10:57:32|0.92941
10:57:33|0.92941
10:57:34|0.92941
10:57:35|0.92941
10:57:36|0.92941
10:57:37|0.92941
10:57:39|0.92941
10:57:40|0.92941
10:57:40|0.92941
10:57:42|0.93034
10:57:42|0.93034
10:57:43|0.93034
10:57:45|0.93034
10:57:46|0.93034
10:57:48|0.9304
10:57:48|0.9304
10:57:50|0.9304
10:57:51|0.9304
10:57:52|0.9304
10:57:53|0.9304
10:57:54|0.9304
10:57:55|0.9304
10:57:56|0.9304
10:57:57|0.9304
10:57:58|0.9304
10:57:59|0.9304
10:58:00|0.9304
10:58:01|0.9304
10:58:02|0.9304
10:58:03|0.9304
10:58:04|0.9304
10:58:05|0.9304
10:58:06|0.9304
10:58:07|0.9304
10:58:08|0.9304
10:58:09|0.9304
10:58:10|0.9304
10:58:11|0.9304
10:58:12|0.9304
10:58:13|0.9304
10:58:14|0.9304
10:58:15|0.93128
10:58:16|0.93128
10:58:17|0.93128
10:58:18|0.93138
10:58:19|0.93138
10:58:20|0.93138
10:58:21|0.93138
10:58:22|0.93138
10:58:23|0.93138
10:58:24|0.93138
10:58:25|0.93138
10:58:26|0.93138
10:58:27|0.93138
10:58:28|0.93138
10:58:29|0.93138
10:58:30|0.93138
10:58:31|0.93138
10:58:33|0.93138
10:58:34|0.93138
10:58:36|0.93138
10:58:36|0.93171
10:58:38|0.93183
10:58:40|0.93099
10:58:40|0.93099
10:58:41|0.93099
10:58:42|0.93099
10:58:43|0.93099
10:58:44|0.93099
10:58:45|0.93099
10:58:47|0.93037
10:58:48|0.93037
10:58:49|0.93037
10:58:49|0.93092
10:58:50|0.93092
10:58:52|0.93092
10:58:53|0.93092
10:58:53|0.93092
10:58:54|0.93092
10:58:55|0.93105
10:58:57|0.93105
10:58:58|0.93129
10:58:59|0.93129
10:59:00|0.93129
10:59:00|0.93129
10:59:02|0.93129
10:59:02|0.93129
10:59:04|0.93131
10:59:05|0.93155
10:59:06|0.9319
10:59:06|0.9319
10:59:08|0.9319
10:59:09|0.9319
10:59:10|0.9319
10:59:11|0.9319
10:59:11|0.9319
10:59:13|0.9319
10:59:14|0.93208
10:59:15|0.93232
10:59:16|0.93232
10:59:17|0.93232
10:59:18|0.93232
10:59:19|0.93232
10:59:20|0.93239
10:59:21|0.93239
10:59:22|0.93255
10:59:23|0.93255
10:59:24|0.93255
10:59:25|0.93255
10:59:26|0.93255
10:59:27|0.93255
10:59:28|0.93255
10:59:30|0.93255
10:59:31|0.93256
10:59:32|0.93256
10:59:33|0.93256
10:59:34|0.93256
10:59:35|0.93256
10:59:36|0.93256
10:59:36|0.9324
10:59:38|0.9324
10:59:39|0.9324
10:59:40|0.9324
10:59:41|0.9324
10:59:42|0.9324
10:59:43|0.9324
10:59:44|0.9324
10:59:46|0.9324
10:59:46|0.9324
10:59:48|0.9324
10:59:49|0.9324
10:59:50|0.9324
10:59:51|0.9324
10:59:52|0.9324
10:59:53|0.9324
10:59:54|0.9324
10:59:55|0.9324
10:59:57|0.9324
10:59:57|0.9324
10:59:59|0.9324
10:59:59|0.9324
11:00:00|0.93179
11:00:01|0.93179
11:00:02|0.93179
11:00:04|0.93179
11:00:06|0.93092
11:00:06|0.93092
11:00:08|0.93086
11:00:08|0.93086
11:00:10|0.93086
11:00:10|0.93086
11:00:11|0.93086
11:00:13|0.93084
11:00:14|0.93084
11:00:15|0.93084
11:00:16|0.93084
11:00:17|0.93086
11:00:19|0.93086
11:00:19|0.93086
11:00:20|0.93086
11:00:21|0.93086
11:00:22|0.93086
11:00:23|0.93086
11:00:24|0.93086
11:00:25|0.93086
11:00:26|0.93187
11:00:27|0.93193
11:00:28|0.93193
11:00:29|0.93193
11:00:30|0.93193
11:00:32|0.93193
11:00:33|0.93193
11:00:34|0.93193
11:00:35|0.93193
11:00:35|0.93193
11:00:36|0.93172
11:00:38|0.93172
11:00:39|0.93146
11:00:39|0.932
11:00:40|0.932
11:00:42|0.932
11:00:43|0.932
11:00:44|0.9323
11:00:45|0.9323
11:00:46|0.9323
11:00:47|0.9323
11:00:49|0.9323
11:00:50|0.93179
11:00:51|0.93179
11:00:52|0.93179
11:00:53|0.93179
11:00:54|0.93179
11:00:55|0.93179
11:00:56|0.93179
11:00:57|0.93179
11:00:58|0.93179
11:00:59|0.93179
11:01:00|0.93179
11:01:01|0.93179
11:01:02|0.93179
11:01:03|0.93179
11:01:04|0.93179
11:01:05|0.93179
11:01:06|0.93179
11:01:07|0.93085
11:01:08|0.93034
11:01:09|0.93034
11:01:10|0.93029
11:01:11|0.93029
11:01:12|0.93006
11:01:13|0.93006
11:01:14|0.93006
11:01:15|0.93006
11:01:16|0.93021
11:01:17|0.93021
11:01:18|0.93021
11:01:19|0.93021
11:01:20|0.93021
11:01:21|0.93021
11:01:22|0.93021
11:01:23|0.93021
11:01:25|0.93021
11:01:25|0.93021
11:01:26|0.93021
11:01:27|0.93008
11:01:28|0.93008
11:01:29|0.93029
11:01:30|0.92976
11:01:32|0.92963
11:01:32|0.93009
11:01:34|0.93009
11:01:35|0.93009
11:01:36|0.93052
11:01:37|0.93052
11:01:37|0.93052
11:01:39|0.93052
11:01:40|0.93052
11:01:40|0.93052
11:01:42|0.93017
11:01:42|0.93017
11:01:44|0.93052
11:01:45|0.93052
11:01:45|0.93052
11:01:47|0.93052
11:01:48|0.93052
11:01:48|0.93052
11:01:51|0.93052
11:01:51|0.93052
11:01:53|0.9302
11:01:54|0.9302
11:01:55|0.9302
11:01:56|0.9302
11:01:57|0.93042
11:01:58|0.93042
11:02:00|0.93061
11:02:00|0.93017
11:02:02|0.93052
11:02:03|0.93052
11:02:03|0.93052
11:02:04|0.93106
11:02:06|0.93149
11:02:06|0.93149
11:02:07|0.93149
11:02:09|0.93149
11:02:09|0.93149
11:02:10|0.93149
11:02:11|0.93149
11:02:13|0.93149
11:02:13|0.93149
11:02:15|0.93149
11:02:16|0.93108
11:02:17|0.93127
11:02:18|0.93127
11:02:19|0.93127
11:02:20|0.93127
11:02:20|0.93082
11:02:22|0.93082
11:02:23|0.93082
11:02:23|0.93082
11:02:24|0.93082
11:02:25|0.93075
11:02:26|0.93075
11:02:28|0.93075
11:02:29|0.93075
11:02:30|0.93075
11:02:30|0.93049
11:02:31|0.93049
11:02:33|0.93023
11:02:34|0.93023
11:02:35|0.93017
11:02:36|0.93017
11:02:36|0.93017
11:02:38|0.93017
11:02:39|0.93017
11:02:40|0.93017
11:02:41|0.93017
11:02:42|0.93017
11:02:43|0.93017
11:02:44|0.93017
11:02:44|0.93017
11:02:46|0.93017
11:02:47|0.93017
11:02:48|0.93017
11:02:49|0.93017
11:02:50|0.93017
11:02:51|0.93017
11:02:52|0.93017
11:02:53|0.93017
11:02:54|0.93017
11:02:55|0.93017
11:02:56|0.93017
11:02:57|0.93017
11:02:58|0.92881
11:02:59|0.92881
11:03:01|0.92839
11:03:02|0.92839
11:03:03|0.92839
11:03:04|0.92934
11:03:05|0.92934
11:03:06|0.92934
11:03:06|0.92934
11:03:08|0.92934
11:03:08|0.92965
11:03:10|0.92965
11:03:11|0.92965
11:03:12|0.92965
11:03:13|0.92965
11:03:14|0.92965
11:03:15|0.92943
11:03:15|0.92932
11:03:16|0.92932
11:03:17|0.92932
11:03:19|0.92932
11:03:20|0.92932
11:03:21|0.92932
11:03:22|0.92932
11:03:23|0.92895
11:03:23|0.92895
11:03:24|0.92895
11:03:26|0.92881
11:03:27|0.92834
11:03:28|0.92809
11:03:29|0.92809
11:03:30|0.92809
11:03:30|0.92809
11:03:32|0.92809
11:03:32|0.9281
11:03:34|0.9281
11:03:35|0.9281
11:03:36|0.9281
11:03:38|0.92815
11:03:39|0.92815
11:03:40|0.92845
11:03:40|0.92834
11:03:42|0.92834
11:03:42|0.92834
11:03:43|0.92834
11:03:45|0.92834
11:03:46|0.92834
11:03:47|0.92834
11:03:48|0.92834
11:03:49|0.92834
11:03:50|0.92834
11:03:52|0.92834
11:03:53|0.92834
11:03:54|0.92834
11:03:55|0.92834
11:03:56|0.92834
11:03:57|0.92834
11:03:58|0.92834
11:03:59|0.92834
11:04:00|0.92881
11:04:03|0.92865
11:04:04|0.9281
11:04:04|0.9281
11:04:05|0.9281
11:04:06|0.9281
11:04:08|0.9281
11:04:09|0.9281
11:04:09|0.9281
11:04:11|0.92809
11:04:12|0.92802
11:04:13|0.92802
11:04:13|0.92802
11:04:15|0.92782
11:04:15|0.92697
11:04:17|0.92697
11:04:18|0.92697
11:04:19|0.92724
11:04:20|0.92724
11:04:21|0.92724
11:04:22|0.92724
11:04:23|0.92724
11:04:24|0.92724
11:04:25|0.92746
11:04:26|0.92746
11:04:27|0.92746
11:04:28|0.92746
11:04:29|0.92708
11:04:31|0.92708
11:04:31|0.92708
11:04:33|0.92708
11:04:34|0.92708
11:04:36|0.92708
11:04:37|0.92708
11:04:37|0.92708
11:04:39|0.92708
11:04:40|0.92708
11:04:41|0.92708
11:04:42|0.92672
11:04:44|0.92672
11:04:44|0.92672
11:04:46|0.92672
11:04:46|0.92672
11:04:47|0.92672
11:04:49|0.92672
11:04:49|0.92672
11:04:50|0.92672
11:04:51|0.92648
11:04:53|0.92641
11:04:54|0.92641
11:04:54|0.92641
11:04:56|0.92641
11:04:57|0.92641
11:04:58|0.92641
11:04:59|0.92599
11:05:00|0.92599
11:05:01|0.92599
11:05:02|0.92579
11:05:03|0.92579
11:05:05|0.9264
11:05:06|0.9264
11:05:06|0.9267
11:05:08|0.9267
11:05:08|0.9267
11:05:10|0.92652
11:05:11|0.92652
11:05:12|0.92652
11:05:13|0.92652
11:05:14|0.92652
11:05:15|0.92652
11:05:16|0.92617
11:05:17|0.9261
11:05:18|0.9261
11:05:20|0.92616
11:05:21|0.92616
11:05:21|0.92546
11:05:22|0.92546
11:05:23|0.92498
11:05:24|0.92459
11:05:25|0.92467
11:05:27|0.92484
11:05:27|0.92499
11:05:28|0.92499
11:05:30|0.92529
11:05:30|0.92529
11:05:31|0.92529
11:05:32|0.92529
11:05:33|0.92529
11:05:34|0.92529
11:05:36|0.92529
11:05:36|0.92529
11:05:37|0.92529
11:05:39|0.92529
11:05:40|0.92332
11:05:41|0.92332
11:05:41|0.92332
11:05:43|0.92332
11:05:44|0.92398
11:05:45|0.92398
11:05:46|0.92217
11:05:47|0.92312
11:05:48|0.92312
11:05:49|0.92312
11:05:50|0.92312
11:05:50|0.92312
11:05:52|0.92312
11:05:54|0.9235
11:05:55|0.9235
11:05:56|0.92328
11:05:57|0.92367
11:05:58|0.92377
11:05:59|0.92377
11:06:00|0.92377
11:06:00|0.92377
11:06:02|0.92405
11:06:03|0.92409
11:06:04|0.9244
11:06:05|0.9245
11:06:06|0.92553
11:06:07|0.92567
11:06:08|0.92452
11:06:09|0.92475
11:06:10|0.92476
11:06:11|0.92476
11:06:12|0.92441
11:06:13|0.92439
11:06:14|0.92439
11:06:15|0.92396
11:06:17|0.92429
11:06:17|0.92429
11:06:18|0.92429
11:06:20|0.92408
11:06:21|0.92344
11:06:21|0.92344
11:06:23|0.92335
11:06:23|0.92319
11:06:24|0.92301
11:06:25|0.92315
11:06:26|0.92315
11:06:27|0.92317
11:06:28|0.92282
11:06:30|0.92282
11:06:31|0.92257
11:06:31|0.92257
11:06:32|0.92162
11:06:34|0.92162
11:06:34|0.92183
11:06:35|0.92196
11:06:37|0.92244
11:06:39|0.92276
11:06:39|0.92276
11:06:40|0.92266
11:06:41|0.92266
11:06:43|0.92301
11:06:44|0.92301
11:06:45|0.92301
11:06:46|0.92257
11:06:47|0.92264
11:06:48|0.92264
11:06:49|0.92264
11:06:50|0.92264
11:06:51|0.92259
11:06:52|0.92259
11:06:53|0.92259
11:06:54|0.92259
11:06:55|0.92259
11:06:56|0.92259
11:06:58|0.92282
11:06:59|0.92282
11:06:59|0.92282
11:07:01|0.92282
11:07:02|0.92282
11:07:04|0.92282
11:07:04|0.92316
11:07:05|0.92321
11:07:07|0.92321
11:07:08|0.92322
11:07:09|0.92322
11:07:10|0.92322
11:07:11|0.92322
11:07:12|0.92321
11:07:12|0.92321
11:07:13|0.92321
11:07:14|0.92321
11:07:16|0.9233
11:07:17|0.92349
11:07:17|0.92349
11:07:18|0.92341
11:07:19|0.92341
11:07:20|0.92344
11:07:21|0.92344
11:07:23|0.92344
11:07:24|0.92316
11:07:25|0.92316
11:07:26|0.92316
11:07:27|0.92316
11:07:28|0.92316
11:07:29|0.92316
11:07:31|0.92316
11:07:31|0.92316
11:07:32|0.92316
11:07:34|0.92316
11:07:35|0.92289
11:07:35|0.9229
11:07:37|0.9229
11:07:37|0.92243
11:07:39|0.92243
11:07:40|0.92243
11:07:41|0.92197
11:07:42|0.92197
11:07:43|0.92197
11:07:45|0.92173
11:07:45|0.92173
11:07:47|0.92173
11:07:47|0.92173
11:07:48|0.92173
11:07:50|0.92173
11:07:51|0.9218
11:07:52|0.9218
11:07:53|0.9221
11:07:54|0.9221
11:07:55|0.9221
11:07:56|0.9221
11:07:57|0.92156
11:07:58|0.92156
11:07:59|0.92156
11:08:01|0.92156
11:08:01|0.92156
11:08:02|0.92156
11:08:04|0.92156
11:08:05|0.92156
11:08:07|0.92268
11:08:07|0.92304
11:08:08|0.92304
11:08:09|0.92252
11:08:10|0.92252
11:08:11|0.92252
11:08:13|0.92252
11:08:13|0.92275
11:08:14|0.92275
11:08:16|0.92275
11:08:16|0.92315
11:08:17|0.92315
11:08:18|0.92291
11:08:19|0.92295
11:08:20|0.92296
11:08:21|0.92296
11:08:22|0.92296
11:08:23|0.92296
11:08:24|0.92242
11:08:26|0.92242
11:08:26|0.92259
11:08:27|0.92308
11:08:28|0.92308
11:08:29|0.92313
11:08:30|0.92332
11:08:31|0.92332
11:08:32|0.92317
11:08:33|0.92317
11:08:34|0.92317
11:08:35|0.92387
11:08:37|0.92387
11:08:37|0.92362
11:08:39|0.92337
11:08:39|0.92337
11:08:41|0.92363
11:08:41|0.92363
11:08:43|0.92363
11:08:43|0.92335
11:08:45|0.92333
11:08:46|0.92358
11:08:47|0.92358
11:08:48|0.92358
11:08:49|0.92358
11:08:50|0.92358
11:08:51|0.92358
11:08:52|0.92356
11:08:53|0.92356
11:08:54|0.92361
11:08:55|0.92361
11:08:56|0.92422
11:08:57|0.9241
11:08:59|0.92397
11:08:59|0.92397
11:09:01|0.92448
11:09:01|0.92442
11:09:02|0.92442
11:09:04|0.92442
11:09:05|0.92443
11:09:06|0.92443
11:09:07|0.92443
11:09:08|0.92443
11:09:09|0.92443
11:09:09|0.92432
11:09:10|0.92408
11:09:11|0.9232
11:09:13|0.9232
11:09:14|0.92294
11:09:15|0.92299
11:09:16|0.92239
11:09:17|0.92239
11:09:19|0.92239
11:09:20|0.92239
11:09:21|0.92207
11:09:22|0.92207
11:09:22|0.92185
11:09:23|0.92159
11:09:24|0.92159
11:09:25|0.92159
11:09:26|0.92159
11:09:27|0.92159
11:09:28|0.92159
11:09:30|0.92144
11:09:31|0.92144
11:09:32|0.92104
11:09:32|0.92122
11:09:33|0.92122
11:09:35|0.92122
11:09:36|0.92122
11:09:37|0.92122
11:09:37|0.92122
11:09:38|0.921
11:09:41|0.921
11:09:42|0.91989
11:09:42|0.91976
11:09:44|0.9198
11:09:44|0.9198
11:09:46|0.91976
11:09:46|0.91859
11:09:48|0.91951
11:09:49|0.91915
11:09:50|0.91928
11:09:50|0.91855
11:09:52|0.9187
11:09:53|0.9187
11:09:54|0.9187
11:09:55|0.9187
11:09:56|0.91852
11:09:58|0.91848
11:09:58|0.91792
11:09:59|0.9182
11:10:01|0.91861
11:10:02|0.91864
11:10:03|0.91895
11:10:05|0.9204
11:10:05|0.92017
11:10:07|0.92053
11:10:07|0.92068
11:10:08|0.92064
11:10:10|0.92166
11:10:11|0.92185
11:10:11|0.92235
11:10:13|0.92235
11:10:13|0.92254
11:10:15|0.92254
11:10:16|0.92203
11:10:17|0.92192
11:10:18|0.92151
11:10:19|0.92104
11:10:21|0.92282
11:10:22|0.92256
11:10:23|0.92339
11:10:24|0.92348
11:10:25|0.92324
11:10:26|0.92297
11:10:27|0.92297
11:10:28|0.92311
11:10:29|0.92281
11:10:30|0.92279
11:10:31|0.9229
11:10:32|0.9229
11:10:33|0.9229
11:10:34|0.92287
11:10:35|0.92287
11:10:36|0.92281
11:10:37|0.922
11:10:38|0.92205
11:10:39|0.92162
11:10:40|0.92178
11:10:42|0.92181
11:10:42|0.92169
11:10:44|0.92169
11:10:45|0.92138
11:10:46|0.92168
11:10:47|0.92192
11:10:48|0.92205
11:10:49|0.92205
11:10:49|0.92231
11:10:50|0.92231
11:10:52|0.92201
11:10:53|0.92205
11:10:54|0.92205
11:10:55|0.92205
11:10:55|0.92251
11:10:57|0.92236
11:10:58|0.92234
11:11:00|0.92204
11:11:01|0.92185
11:11:02|0.92139
11:11:02|0.92139
11:11:04|0.92139
11:11:06|0.92139
11:11:07|0.92097
11:11:08|0.9207
11:11:09|0.9207
11:11:10|0.92064
11:11:11|0.92064
11:11:12|0.92064
11:11:13|0.92044
11:11:15|0.92044
11:11:15|0.92022
11:11:16|0.92022
11:11:17|0.92069
11:11:18|0.92069
11:11:19|0.92064
11:11:20|0.92021
11:11:21|0.92021
11:11:23|0.92016
11:11:24|0.92016
11:11:24|0.9196
11:11:26|0.9196
11:11:26|0.91955
11:11:27|0.91955
11:11:28|0.91953
11:11:29|0.91961
11:11:30|0.91961
11:11:31|0.91961
11:11:32|0.91961
11:11:34|0.91961
11:11:34|0.91961
11:11:36|0.91963
11:11:36|0.9196
11:11:37|0.91957
11:11:38|0.91957
11:11:39|0.91957
11:11:40|0.9196
11:11:42|0.91955
11:11:43|0.91955
11:11:44|0.91955
11:11:45|0.91955
11:11:46|0.91927
11:11:47|0.91909
11:11:48|0.91909
11:11:49|0.91909
11:11:50|0.91909
11:11:52|0.91885
11:11:52|0.91885
11:11:54|0.91885
11:11:54|0.91857
11:11:55|0.91857
11:11:56|0.91857
11:11:57|0.91847
11:11:58|0.91847
11:11:59|0.91847
11:12:01|0.91887
11:12:02|0.91887
11:12:03|0.91887
11:12:05|0.91909
11:12:05|0.91967
11:12:07|0.91967
11:12:08|0.91967
11:12:08|0.91967
11:12:09|0.91967
11:12:10|0.91967
11:12:12|0.91967
11:12:12|0.91841
11:12:14|0.91841
11:12:14|0.91816
11:12:16|0.91834
11:12:17|0.91709
11:12:17|0.91707
11:12:18|0.91707
11:12:20|0.9168
11:12:21|0.9169
11:12:22|0.91632
11:12:22|0.91632
11:12:23|0.91632
11:12:25|0.91632
11:12:26|0.91688
11:12:27|0.91716
11:12:28|0.91758
11:12:29|0.91831
11:12:30|0.91831
11:12:31|0.91753
11:12:32|0.91796
11:12:33|0.91796
11:12:34|0.91796
11:12:35|0.91796
11:12:36|0.91796
11:12:37|0.91796
11:12:38|0.91771
11:12:39|0.91771
11:12:40|0.91771
11:12:41|0.91771
11:12:42|0.91771
11:12:43|0.91771
11:12:44|0.91771
11:12:45|0.91771
11:12:46|0.91771
11:12:47|0.91771
11:12:48|0.91744
11:12:49|0.91744
11:12:50|0.91796
11:12:51|0.91735
11:12:52|0.91735
11:12:53|0.91727
11:12:55|0.91804
11:12:56|0.91804
11:12:56|0.91804
11:12:57|0.91804
11:12:59|0.91804
11:13:00|0.91804
11:13:01|0.91804
11:13:02|0.91826
11:13:04|0.91826
11:13:05|0.91907
11:13:06|0.91907
11:13:06|0.91973
11:13:08|0.91973
11:13:08|0.91973
11:13:10|0.91973
11:13:10|0.91973
11:13:12|0.91909
11:13:12|0.91907
11:13:13|0.91933
11:13:15|0.9187
11:13:16|0.91847
11:13:16|0.91847
11:13:18|0.91828
11:13:19|0.91828
11:13:20|0.91828
11:13:20|0.91828
11:13:22|0.91828
11:13:22|0.91798
11:13:24|0.91754
11:13:24|0.91766
11:13:26|0.91844
11:13:27|0.91871
11:13:27|0.91871
11:13:29|0.91848
11:13:30|0.91848
11:13:31|0.91848
11:13:33|0.91848
11:13:34|0.91848
11:13:35|0.91848
11:13:35|0.91831
11:13:36|0.91831
11:13:38|0.91831
11:13:38|0.91895
11:13:40|0.91895
11:13:40|0.91895
11:13:41|0.91895
11:13:43|0.91895
11:13:43|0.91932
11:13:45|0.91932
11:13:45|0.91932
11:13:47|0.91932
11:13:48|0.91932
11:13:49|0.91932
11:13:50|0.91919
11:13:51|0.91919
11:13:52|0.91919
11:13:53|0.91919
11:13:54|0.91919
11:13:55|0.91944
11:13:56|0.91927
11:13:57|0.91927
11:13:58|0.91927
11:14:00|0.91939
11:14:01|0.91921
11:14:02|0.91921
11:14:04|0.91921
11:14:04|0.91921
11:14:05|0.91921
11:14:06|0.91921
11:14:07|0.91921
11:14:08|0.91921
11:14:10|0.91895
11:14:10|0.91895
11:14:11|0.91895
11:14:12|0.91835
11:14:13|0.9178
11:14:15|0.9178
11:14:16|0.91826
11:14:16|0.91803
11:14:17|0.91803
11:14:18|0.91803
11:14:19|0.91803
11:14:21|0.91803
11:14:22|0.91803
11:14:23|0.91803
11:14:24|0.91803
11:14:25|0.91803
11:14:26|0.91803
11:14:26|0.91786
11:14:28|0.91786
11:14:28|0.91786
11:14:30|0.91786
11:14:30|0.91836
11:14:32|0.91836
11:14:33|0.91836
11:14:34|0.9186
11:14:35|0.91839
11:14:36|0.91812
11:14:37|0.91888
11:14:38|0.91888
11:14:39|0.91888
11:14:40|0.91888
11:14:41|0.91888
11:14:42|0.91897
11:14:43|0.91897
11:14:44|0.91924
11:14:46|0.91924
11:14:47|0.9203
11:14:49|0.91983
11:14:50|0.91973
11:14:52|0.91973
11:14:52|0.91973
11:14:53|0.91975
11:14:55|0.91975
11:14:56|0.91975
11:14:57|0.91975
11:14:58|0.91975
11:14:59|0.91993
11:15:00|0.91993
11:15:00|0.91993
11:15:03|0.92013
11:15:03|0.92013
11:15:05|0.92013
11:15:06|0.92114
11:15:07|0.92114
11:15:08|0.92114
11:15:10|0.92114
11:15:11|0.92114
11:15:12|0.92114
11:15:13|0.92114
11:15:14|0.92114
11:15:14|0.92114
11:15:15|0.92114
11:15:17|0.92033
11:15:17|0.92009
11:15:18|0.92009
11:15:19|0.92009
11:15:21|0.91915
11:15:22|0.91915
11:15:23|0.91915
11:15:24|0.91915
11:15:24|0.91915
11:15:26|0.91915
11:15:27|0.91915
11:15:28|0.91915
11:15:29|0.91915
11:15:30|0.91915
11:15:31|0.91915
11:15:32|0.91915
11:15:34|0.91944
11:15:34|0.91944
11:15:35|0.91944
11:15:36|0.91944
11:15:37|0.91944
11:15:38|0.91944
11:15:39|0.9194
11:15:40|0.9194
11:15:41|0.9194
11:15:42|0.91993
11:15:43|0.91993
11:15:44|0.91993
11:15:45|0.92033
11:15:46|0.92033
11:15:48|0.92034
11:15:49|0.92034
11:15:50|0.92073
11:15:51|0.92073
11:15:52|0.92073
11:15:53|0.92073
11:15:54|0.92052
11:15:55|0.92078
11:15:57|0.92078
11:15:57|0.92078
11:15:58|0.92107
11:15:59|0.92107
11:16:01|0.92107
11:16:02|0.92144
11:16:02|0.92144
11:16:03|0.92144
11:16:05|0.92191
11:16:06|0.92191
11:16:07|0.92251
11:16:08|0.92251
11:16:09|0.92251
11:16:11|0.92251
11:16:12|0.92251
11:16:13|0.92235
11:16:14|0.92235
11:16:15|0.92211
11:16:16|0.92211
11:16:17|0.92211
11:16:18|0.9223
11:16:19|0.9223
11:16:20|0.9223
11:16:21|0.9223
11:16:22|0.9223
11:16:23|0.9223
11:16:26|0.92251
11:16:26|0.92278
11:16:28|0.92278
11:16:28|0.9223
11:16:29|0.92185
11:16:30|0.92143
11:16:31|0.92143
11:16:32|0.92113
11:16:34|0.92113
11:16:35|0.92113
11:16:35|0.92113
11:16:36|0.92113
11:16:37|0.92113
11:16:39|0.92113
11:16:39|0.92113
11:16:41|0.92037
11:16:41|0.92037
11:16:42|0.92037
11:16:43|0.9203
11:16:44|0.92039
11:16:45|0.92039
11:16:47|0.92039
11:16:48|0.92039
11:16:49|0.92039
11:16:50|0.92039
11:16:51|0.92039
11:16:52|0.92039
11:16:53|0.92039
11:16:54|0.92039
11:16:55|0.92008
11:16:56|0.92008
11:16:57|0.92008
11:16:58|0.92002
11:16:59|0.92002
11:17:00|0.92003
11:17:01|0.92003
11:17:02|0.92123
11:17:03|0.92139
11:17:04|0.92097
11:17:05|0.92097
11:17:06|0.92097
11:17:07|0.9216
11:17:08|0.9216
11:17:09|0.92131
11:17:10|0.92131
11:17:11|0.92131
11:17:12|0.92146
11:17:13|0.9218
11:17:14|0.9218
11:17:15|0.92203
11:17:16|0.92203
11:17:18|0.92203
11:17:19|0.92203
11:17:20|0.92203
11:17:21|0.92203
11:17:21|0.92203
11:17:22|0.92193
11:17:23|0.92193
11:17:24|0.92193
11:17:26|0.92193
11:17:27|0.92193
11:17:27|0.92156
11:17:29|0.92187
11:17:30|0.92187
11:17:30|0.92187
11:17:31|0.92175
11:17:32|0.92166
11:17:33|0.92118
11:17:34|0.92118
11:17:35|0.92118
11:17:36|0.92118
11:17:38|0.92118
11:17:38|0.92106
11:17:39|0.92106
11:17:40|0.92106
11:17:41|0.92106
11:17:43|0.92162
11:17:43|0.92162
11:17:44|0.92162
11:17:45|0.92162
11:17:46|0.92162
11:17:47|0.92162
11:17:49|0.92162
11:17:50|0.92162
11:17:51|0.92162
11:17:52|0.92162
11:17:53|0.92162
11:17:55|0.92187
11:17:55|0.92187
11:17:56|0.92187
11:17:57|0.92208
11:17:58|0.92208
11:18:00|0.92243
11:18:00|0.92259
11:18:01|0.92221
11:18:02|0.92189
11:18:03|0.92189
11:18:05|0.92189
11:18:07|0.92189
11:18:07|0.9218
11:18:08|0.9218
11:18:09|0.9218
11:18:11|0.9218
11:18:11|0.92105
11:18:12|0.92105
11:18:13|0.92113
11:18:14|0.92113
11:18:15|0.92189
11:18:16|0.92189
11:18:18|0.92189
11:18:18|0.92277
11:18:19|0.92277
11:18:21|0.92277
11:18:21|0.9228
11:18:25|0.9228
11:18:26|0.9228
11:18:27|0.92311
11:18:28|0.92311
11:18:29|0.92311
11:18:30|0.92384
11:18:31|0.92384
11:18:35|0.9236
11:18:36|0.9236
11:18:36|0.92402
11:18:38|0.92405
11:18:39|0.92405
11:18:40|0.92405
11:18:41|0.92405
11:18:42|0.92405
11:18:43|0.92405
11:18:44|0.92405
11:18:45|0.92405
11:18:46|0.92405
11:18:47|0.92405
11:18:48|0.92405
11:18:49|0.92405
11:18:50|0.92405
11:18:51|0.92405
11:18:52|0.92407
11:18:53|0.92407
11:18:54|0.92407
11:18:55|0.92407
11:18:56|0.92407
11:18:57|0.92407
11:18:58|0.92407
11:18:59|0.92407
11:19:00|0.92407
11:19:01|0.92372
11:19:02|0.92372
11:19:03|0.92372
11:19:04|0.92372
11:19:05|0.92372
11:19:06|0.92362
11:19:07|0.92362
11:19:08|0.92362
11:19:09|0.92362
11:19:10|0.9233
11:19:11|0.9233
11:19:12|0.9233
11:19:13|0.9233
11:19:14|0.9233
11:19:15|0.92328
11:19:16|0.92328
11:19:17|0.92328
11:19:18|0.9231
11:19:19|0.92225
11:19:20|0.92153
11:19:21|0.92181
11:19:23|0.92181
11:19:24|0.92179
11:19:25|0.92179
11:19:26|0.92179
11:19:27|0.9214
11:19:28|0.92092
11:19:29|0.92092
11:19:30|0.92092
11:19:31|0.92092
11:19:32|0.92092
11:19:33|0.92092
11:19:34|0.9211
11:19:35|0.9211
11:19:36|0.9211
11:19:37|0.92092
11:19:38|0.92092
11:19:39|0.92055
11:19:40|0.92033
11:19:41|0.92033
11:19:42|0.92033
11:19:43|0.92033
11:19:44|0.92033
11:19:45|0.92033
11:19:46|0.92086
11:19:47|0.92086
11:19:48|0.92047
11:19:49|0.92045
11:19:51|0.92045
11:19:52|0.92045
11:19:53|0.92045
11:19:54|0.92045
11:19:55|0.92045
11:19:55|0.92045
11:19:56|0.92045
11:19:57|0.92045
11:19:58|0.92045
11:19:59|0.92045
11:20:01|0.92045
11:20:02|0.92045
11:20:03|0.92059
11:20:04|0.92059
11:20:04|0.92059
11:20:06|0.92059
11:20:07|0.92092
11:20:09|0.92117
11:20:09|0.92117
11:20:11|0.92108
11:20:12|0.9209
11:20:12|0.92098
11:20:14|0.92098
11:20:16|0.92098
11:20:17|0.92157
11:20:17|0.92157
11:20:19|0.92193
11:20:19|0.92172
11:20:20|0.92172
11:20:22|0.92172
11:20:22|0.92172
11:20:24|0.9222
11:20:25|0.9222
11:20:26|0.92263
11:20:27|0.92263
11:20:28|0.92237
11:20:29|0.92237
11:20:30|0.92237
11:20:31|0.92237
11:20:32|0.92237
11:20:33|0.92237
11:20:34|0.92312
11:20:35|0.92312
11:20:36|0.92348
11:20:37|0.924
11:20:38|0.9237
11:20:39|0.9237
11:20:40|0.9237
11:20:41|0.9237
11:20:42|0.9237
11:20:43|0.9237
11:20:44|0.9237
11:20:45|0.9237
11:20:46|0.9237
11:20:47|0.9237
11:20:49|0.92417
11:20:49|0.92417
11:20:50|0.92405
11:20:51|0.92382
11:20:53|0.92379
11:20:54|0.92379
11:20:55|0.92379
11:20:56|0.92379
11:20:57|0.92312
11:20:58|0.92312
11:20:59|0.92312
11:21:00|0.92312
11:21:01|0.92312
11:21:02|0.92288
11:21:03|0.92288
11:21:04|0.92261
11:21:06|0.92261
11:21:06|0.92261
11:21:08|0.92261
11:21:09|0.92261
11:21:09|0.92261
11:21:11|0.92261
11:21:11|0.92261
11:21:12|0.92261
11:21:13|0.92261
11:21:15|0.92261
11:21:16|0.92257
11:21:16|0.92257
11:21:18|0.92257
11:21:19|0.92257
11:21:19|0.92257
11:21:21|0.92245
11:21:21|0.92245
11:21:23|0.92245
11:21:24|0.92245
11:21:25|0.92321
11:21:26|0.92401
11:21:27|0.92357
11:21:28|0.92336
11:21:29|0.92336
11:21:30|0.92336
11:21:31|0.92309
11:21:32|0.92309
11:21:33|0.92357
11:21:35|0.92357
11:21:35|0.92357
11:21:36|0.92357
11:21:38|0.92357
11:21:38|0.9231
11:21:40|0.9231
11:21:40|0.9231
11:21:41|0.9231
11:21:42|0.92311
11:21:43|0.92311
11:21:44|0.92275
11:21:46|0.92275
11:21:47|0.92231
11:21:47|0.92193
11:21:49|0.92249
11:21:50|0.92249
11:21:51|0.92249
11:21:51|0.92249
11:21:53|0.92289
11:21:54|0.92289
11:21:55|0.92289
11:21:56|0.92289
11:21:56|0.92289
11:21:58|0.92289
11:21:59|0.92289
11:22:00|0.92289
11:22:02|0.92289
11:22:02|0.92289
11:22:03|0.92289
11:22:05|0.92289
11:22:05|0.92289
11:22:07|0.92289
11:22:08|0.92289
11:22:09|0.92289
11:22:10|0.92222
11:22:11|0.92222
11:22:12|0.92222
11:22:13|0.92222
11:22:13|0.92222
11:22:15|0.92221
11:22:17|0.92248
11:22:18|0.92267
11:22:18|0.92267
11:22:19|0.92314
11:22:20|0.92282
11:22:21|0.92282
11:22:23|0.92244
11:22:24|0.92244
11:22:25|0.92244
11:22:26|0.92238
11:22:26|0.92238
11:22:27|0.92238
11:22:28|0.92222
11:22:30|0.92222
11:22:31|0.92222
11:22:31|0.92222
11:22:32|0.92222
11:22:34|0.92222
11:22:35|0.92222
11:22:36|0.92167
11:22:36|0.92167
11:22:38|0.92167
11:22:39|0.92167
11:22:40|0.92167
11:22:41|0.92167
11:22:42|0.92167
11:22:43|0.92167
11:22:44|0.922
11:22:45|0.922
11:22:47|0.922
11:22:47|0.922
11:22:48|0.922
11:22:49|0.922
11:22:50|0.922
11:22:51|0.922
11:22:52|0.922
11:22:53|0.92212
11:22:54|0.92212
11:22:56|0.92237
11:22:56|0.92237
11:22:58|0.92237
11:22:58|0.92237
11:22:59|0.92305
11:23:01|0.92305
11:23:01|0.92436
11:23:03|0.92347
11:23:04|0.92347
11:23:05|0.92347
11:23:06|0.92347
11:23:07|0.92347
11:23:08|0.9236
11:23:09|0.9236
11:23:10|0.9236
11:23:11|0.9236
11:23:12|0.9236
11:23:13|0.9236
11:23:14|0.9236
11:23:15|0.9236
11:23:16|0.92307
11:23:17|0.92307
11:23:18|0.92307
11:23:20|0.92307
11:23:21|0.92305
11:23:22|0.92305
11:23:22|0.92305
11:23:24|0.92305
11:23:24|0.92296
11:23:25|0.92296
11:23:27|0.92296
11:23:28|0.92296
11:23:28|0.92296
11:23:29|0.92296
11:23:30|0.92296
11:23:31|0.92296
11:23:32|0.92296
11:23:33|0.92296
11:23:34|0.92296
11:23:36|0.92296
11:23:36|0.92296
11:23:37|0.92296
11:23:38|0.92302
11:23:39|0.92302
11:23:40|0.92302
11:23:41|0.92302
11:23:42|0.92302
11:23:44|0.92302
11:23:45|0.92201
11:23:45|0.92176
11:23:47|0.92198
11:23:47|0.92198
11:23:49|0.92198
11:23:50|0.92198
11:23:51|0.92198
11:23:51|0.92198
11:23:53|0.92263
11:23:53|0.92263
11:23:55|0.92263
11:23:55|0.92263
11:23:56|0.92263
11:23:58|0.92263
11:23:58|0.92263
11:24:00|0.92287
11:24:00|0.92287
11:24:01|0.92287
11:24:03|0.92287
11:24:05|0.9237
11:24:06|0.92383
11:24:06|0.92461
11:24:08|0.92461
11:24:09|0.92461
11:24:09|0.92393
11:24:11|0.92393
11:24:11|0.92326
11:24:14|0.92326
11:24:14|0.92325
11:24:15|0.92325
11:24:16|0.92412
11:24:17|0.92412
11:24:19|0.92412
11:24:19|0.92412
11:24:20|0.92412
11:24:21|0.92367
11:24:22|0.92367
11:24:23|0.92346
11:24:24|0.92346
11:24:26|0.92371
11:24:27|0.92371
11:24:27|0.92371
11:24:29|0.92371
11:24:29|0.92371
11:24:31|0.92371
11:24:31|0.92424
11:24:32|0.92424
11:24:34|0.92472
11:24:34|0.92476
11:24:35|0.92476
11:24:36|0.92476
11:24:38|0.92416
11:24:39|0.92412
11:24:40|0.92397
11:24:41|0.92397
11:24:41|0.92443
11:24:42|0.92443
11:24:43|0.92443
11:24:44|0.92443
11:24:45|0.92443
11:24:46|0.92488
11:24:47|0.92488
11:24:49|0.92713
11:24:49|0.92707
11:24:50|0.92705
11:24:52|0.92705
11:24:52|0.92705
11:24:54|0.92707
11:24:55|0.9269
11:24:57|0.9269
11:24:58|0.9269
11:25:00|0.92702
11:25:00|0.92733
11:25:02|0.92733
11:25:02|0.92733
11:25:03|0.92714
11:25:05|0.92779
11:25:06|0.92847
11:25:07|0.92847
11:25:08|0.92753
11:25:09|0.92753
11:25:10|0.92779
11:25:11|0.92779
11:25:12|0.92779
11:25:14|0.92786
11:25:14|0.92786
11:25:15|0.92786
11:25:17|0.92808
11:25:17|0.92808
11:25:19|0.92808
11:25:20|0.92806
11:25:21|0.92806
11:25:22|0.92779
11:25:23|0.92779
11:25:24|0.92807
11:25:25|0.92807
11:25:26|0.92807
11:25:27|0.92807
11:25:28|0.92755
11:25:29|0.92768
11:25:30|0.92768
11:25:32|0.92767
11:25:32|0.92767
11:25:33|0.92792
11:25:34|0.92707
11:25:35|0.92733
11:25:36|0.92733
11:25:37|0.92704
11:25:38|0.92704
11:25:39|0.92704
11:25:40|0.92664
11:25:41|0.92664
11:25:42|0.92664
11:25:44|0.92664
11:25:45|0.92664
11:25:46|0.92716
11:25:46|0.92716
11:25:47|0.92716
11:25:49|0.92716
11:25:49|0.92734
11:25:51|0.92746
11:25:52|0.92746
11:25:53|0.92746
11:25:54|0.92746
11:25:55|0.92746
11:25:55|0.92746
11:25:57|0.92746
11:25:58|0.92746
11:25:59|0.92746
11:26:00|0.92746
11:26:00|0.92746
11:26:02|0.92734
11:26:04|0.92734
11:26:05|0.92734
11:26:06|0.92786
11:26:07|0.92786
11:26:09|0.92752
11:26:10|0.92752
11:26:10|0.92752
11:26:12|0.92752
11:26:13|0.92752
11:26:14|0.92752
11:26:15|0.92779
11:26:16|0.92779
11:26:17|0.92789
11:26:17|0.92772
11:26:19|0.92772
11:26:20|0.92772
11:26:21|0.92772
11:26:22|0.92772
11:26:23|0.92772
11:26:24|0.92772
11:26:26|0.92772
11:26:26|0.92772
11:26:27|0.92772
11:26:28|0.92772
11:26:30|0.92772
11:26:30|0.92772
11:26:31|0.92772
11:26:32|0.92802
11:26:33|0.92802
11:26:34|0.92802
11:26:35|0.92802
11:26:36|0.9283
11:26:37|0.9283
11:26:39|0.9283
11:26:39|0.9283
11:26:40|0.9283
11:26:41|0.9283
11:26:43|0.9283
11:26:43|0.9286
11:26:44|0.9286
11:26:45|0.9286
11:26:47|0.9286
11:26:48|0.9286
11:26:48|0.9286
11:26:49|0.92887
11:26:50|0.9286
11:26:51|0.92856
11:26:52|0.92848
11:26:53|0.92848
11:26:54|0.92858
11:26:55|0.92858
11:26:57|0.92858
11:26:57|0.92858
11:26:58|0.9284
11:27:00|0.9284
11:27:00|0.9284
11:27:02|0.9284
11:27:03|0.92852
11:27:04|0.92852
11:27:05|0.92878
11:27:06|0.92919
11:27:07|0.92919
11:27:09|0.92933
11:27:09|0.92933
11:27:11|0.92933
11:27:12|0.92933
11:27:12|0.92933
11:27:13|0.92933
11:27:14|0.92905
11:27:15|0.92929
11:27:16|0.92929
11:27:17|0.92929
11:27:18|0.92929
11:27:20|0.92929
11:27:20|0.92929
11:27:21|0.92947
11:27:22|0.92947
11:27:23|0.92947
11:27:24|0.92947
11:27:25|0.92947
11:27:26|0.92951
11:27:27|0.92951
11:27:29|0.92951
11:27:30|0.92951
11:27:30|0.92951
11:27:31|0.92951
11:27:33|0.92911
11:27:33|0.92911
11:27:34|0.92911
11:27:35|0.92911
11:27:37|0.92911
11:27:37|0.92911
11:27:38|0.92911
11:27:39|0.92911
11:27:41|0.92911
11:27:41|0.92911
11:27:42|0.92911
11:27:44|0.92905
11:27:45|0.92889
11:27:45|0.92889
11:27:47|0.92887
11:27:48|0.92887
11:27:49|0.92887
11:27:50|0.92887
11:27:50|0.9287
11:27:52|0.9287
11:27:53|0.92884
11:27:54|0.92902
11:27:55|0.92902
11:27:56|0.92902
11:27:57|0.92902
11:27:59|0.92902
11:27:59|0.92917
11:28:00|0.92917
11:28:01|0.92917
11:28:02|0.92917
11:28:03|0.92917
11:28:05|0.9294
11:28:05|0.92963
11:28:06|0.92963
11:28:08|0.92941
11:28:09|0.92941
11:28:09|0.92941
11:28:11|0.92941
11:28:11|0.92936
11:28:12|0.92933
11:28:14|0.92933
11:28:14|0.92971
11:28:15|0.92971
11:28:17|0.92946
11:28:17|0.92969
11:28:18|0.92974
11:28:20|0.92987
11:28:21|0.92987
11:28:22|0.92987
11:28:23|0.92987
11:28:24|0.92987
11:28:25|0.92987
11:28:26|0.92971
11:28:27|0.92971
11:28:28|0.92971
11:28:29|0.92971
11:28:30|0.92971
11:28:31|0.92971
11:28:32|0.92946
11:28:34|0.92946
11:28:34|0.92946
11:28:35|0.92916
11:28:36|0.92916
11:28:37|0.92916
11:28:39|0.92916
11:28:39|0.92957
11:28:40|0.92957
11:28:41|0.92985
11:28:42|0.93001
11:28:43|0.93094
11:28:44|0.93094
11:28:46|0.93104
11:28:46|0.93058
11:28:47|0.93109
11:28:49|0.93109
11:28:49|0.93092
11:28:50|0.93092
11:28:52|0.93138
11:28:52|0.9315
11:28:53|0.93154
11:28:54|0.93154
11:28:56|0.93114
11:28:57|0.931
11:28:58|0.9312
11:28:58|0.93095
11:29:01|0.93162
11:29:02|0.93128
11:29:03|0.9313
11:29:03|0.93058
11:29:05|0.93014
11:29:05|0.92972
11:29:07|0.92972
11:29:08|0.92921
11:29:08|0.92884
11:29:10|0.92884
11:29:11|0.92884
11:29:11|0.92884
11:29:13|0.92884
11:29:14|0.92901
11:29:15|0.92901
11:29:15|0.92912
11:29:16|0.92912
11:29:18|0.92912
11:29:19|0.92878
11:29:20|0.92878
11:29:21|0.92878
11:29:22|0.92848
11:29:24|0.92832
11:29:24|0.92832
11:29:25|0.92832
11:29:27|0.92832
11:29:27|0.92832
11:29:28|0.92832
11:29:30|0.9273
11:29:30|0.92716
11:29:31|0.92699
11:29:33|0.92699
11:29:33|0.92699
11:29:35|0.92698
11:29:36|0.92673
11:29:37|0.92673
11:29:37|0.92673
11:29:39|0.92659
11:29:40|0.92659
11:29:41|0.92659
11:29:42|0.92642
11:29:43|0.92642
11:29:44|0.92642
11:29:44|0.92642
11:29:46|0.92642
11:29:47|0.92642
11:29:48|0.92642
11:29:49|0.92642
11:29:50|0.92642
11:29:51|0.92642
11:29:52|0.92662
11:29:53|0.92641
11:29:54|0.92636
11:29:55|0.92636
11:29:56|0.92636
11:29:57|0.92671
11:29:58|0.92671
11:29:59|0.92671
11:30:00|0.92671
11:30:01|0.92671
11:30:02|0.92671
11:30:04|0.92671
11:30:05|0.92671
11:30:06|0.92671
11:30:07|0.92671
11:30:08|0.92671
11:30:09|0.92671
11:30:10|0.92671
11:30:11|0.92671
11:30:12|0.92671
11:30:13|0.92671
11:30:14|0.92671
11:30:15|0.92671
11:30:16|0.92671
11:30:17|0.92671
11:30:18|0.92758
11:30:19|0.92758
11:30:20|0.92758
11:30:21|0.92725
11:30:22|0.92725
11:30:23|0.92725
11:30:24|0.92725
11:30:25|0.92641
11:30:26|0.92641
11:30:28|0.92641
11:30:29|0.92641
11:30:30|0.92641
11:30:31|0.92629
11:30:32|0.92662
11:30:33|0.92688
11:30:34|0.92688
11:30:35|0.92688
11:30:36|0.92688
11:30:37|0.92688
11:30:38|0.92688
11:30:39|0.92688
11:30:40|0.92688
11:30:41|0.92688
11:30:42|0.92684
11:30:43|0.92684
11:30:44|0.92684
11:30:45|0.92684
11:30:46|0.92684
11:30:47|0.92684
11:30:48|0.92684
11:30:49|0.92775
11:30:50|0.92775
11:30:51|0.92775
11:30:52|0.92775
11:30:53|0.92775
11:30:54|0.92775
11:30:55|0.92774
11:30:56|0.92774
11:30:57|0.92774
11:30:58|0.92824
11:30:59|0.92824
11:31:00|0.92823
11:31:01|0.92823
11:31:02|0.92823
11:31:04|0.92888
11:31:04|0.92888
11:31:05|0.92888
11:31:06|0.92888
11:31:07|0.92888
11:31:09|0.92888
11:31:09|0.92888
11:31:10|0.92888
11:31:11|0.92885
11:31:13|0.92885
11:31:13|0.92934
11:31:14|0.92934
11:31:16|0.92985
11:31:17|0.92985
11:31:19|0.93004
11:31:19|0.93029
11:31:20|0.92986
11:31:22|0.92986
11:31:23|0.92986
11:31:24|0.92986
11:31:26|0.92974
11:31:26|0.92993
11:31:28|0.92993
11:31:28|0.92994
11:31:29|0.92994
11:31:30|0.92994
11:31:31|0.93036
11:31:32|0.93036
11:31:33|0.92961
11:31:34|0.92961
11:31:35|0.92961
11:31:36|0.92961
11:31:38|0.92943
11:31:39|0.92943
11:31:40|0.92943
11:31:41|0.92943
11:31:42|0.92943
11:31:43|0.92943
11:31:45|0.92943
11:31:46|0.92943
11:31:47|0.92943
11:31:47|0.92936
11:31:48|0.92936
11:31:49|0.92936
11:31:50|0.92936
11:31:51|0.92936
11:31:53|0.92936
11:31:53|0.92936
11:31:55|0.92936
11:31:55|0.92936
11:31:56|0.92936
11:31:57|0.92956
11:31:58|0.92958
11:31:59|0.92958
11:32:00|0.92986
11:32:02|0.92986
11:32:02|0.93025
11:32:04|0.93012
11:32:05|0.93012
11:32:05|0.93012
11:32:07|0.93012
11:32:08|0.93012
11:32:09|0.93012
11:32:09|0.9298
11:32:11|0.9298
11:32:12|0.9298
11:32:13|0.9298
11:32:13|0.9298
11:32:14|0.92984
11:32:16|0.92986
11:32:17|0.93
11:32:17|0.92998
11:32:18|0.92998
11:32:19|0.92998
11:32:21|0.9296
11:32:22|0.92966
11:32:23|0.92952
11:32:24|0.92884
11:32:25|0.92884
11:32:26|0.92884
11:32:28|0.92884
11:32:28|0.92884
11:32:29|0.92884
11:32:30|0.92884
11:32:31|0.92884
11:32:33|0.92884
11:32:33|0.92856
11:32:34|0.92856
11:32:35|0.92856
11:32:36|0.92856
11:32:37|0.92856
11:32:38|0.92856
11:32:40|0.92856
11:32:41|0.92856
11:32:41|0.92856
11:32:42|0.92815
11:32:44|0.92785
11:32:45|0.92785
11:32:46|0.92785
11:32:47|0.92785
11:32:49|0.92785
11:32:49|0.92785
11:32:51|0.92785
11:32:52|0.92785
11:32:52|0.92785
11:32:53|0.92785
11:32:54|0.92785
11:32:55|0.92785
11:32:56|0.928
11:32:57|0.928
11:32:58|0.928
11:33:00|0.928
11:33:00|0.928
11:33:02|0.928
11:33:02|0.928
11:33:04|0.928
11:33:05|0.928
11:33:06|0.92792
11:33:07|0.92767
11:33:08|0.92767
11:33:09|0.92767
11:33:10|0.92767
11:33:11|0.92767
11:33:12|0.92746
11:33:13|0.92773
11:33:14|0.92875
11:33:15|0.92875
11:33:16|0.92887
11:33:17|0.92887
11:33:18|0.92887
11:33:19|0.92809
11:33:21|0.92796
11:33:22|0.92796
11:33:23|0.92796
11:33:24|0.92784
11:33:25|0.92758
11:33:26|0.92757
11:33:27|0.92757
11:33:28|0.92758
11:33:29|0.92758
11:33:30|0.92767
11:33:31|0.92767
11:33:32|0.92767
11:33:33|0.92767
11:33:34|0.92767
11:33:35|0.92765
11:33:36|0.92804
11:33:37|0.92823
11:33:38|0.92823
11:33:39|0.92823
11:33:40|0.92823
11:33:42|0.92823
11:33:42|0.9284
11:33:43|0.9284
11:33:45|0.9284
11:33:45|0.9284
11:33:46|0.92807
11:33:48|0.92807
11:33:49|0.92807
11:33:49|0.92807
11:33:50|0.92865
11:33:51|0.92865
11:33:52|0.92865
11:33:53|0.92865
11:33:55|0.92922
11:33:55|0.92922
11:33:57|0.92922
11:33:57|0.92953
11:33:58|0.92953
11:33:59|0.93004
11:34:00|0.93004
11:34:01|0.93004
11:34:02|0.93004
11:34:03|0.93004
11:34:04|0.93004
11:34:05|0.93004
11:34:07|0.92972
11:34:07|0.92972
11:34:09|0.92946
11:34:09|0.92985
11:34:10|0.92985
11:34:11|0.92985
11:34:13|0.92985
11:34:13|0.92985
11:34:14|0.92976
11:34:16|0.92994
11:34:16|0.92994
11:34:17|0.92985
11:34:19|0.92929
11:34:20|0.92929
11:34:20|0.92929
11:34:22|0.92909
11:34:22|0.92924
11:34:23|0.92924
11:34:25|0.92816
11:34:26|0.92796
11:34:27|0.92924
11:34:28|0.92924
11:34:29|0.92959
11:34:30|0.92959
11:34:31|0.92959
11:34:32|0.92966
11:34:33|0.92966
11:34:34|0.92966
11:34:35|0.92966
11:34:36|0.92966
11:34:37|0.92966
11:34:38|0.92966
11:34:38|0.92966
11:34:40|0.92943
11:34:41|0.92943
11:34:42|0.92943
11:34:44|0.92943
11:34:44|0.92943
11:34:45|0.92943
11:34:47|0.92947
11:34:47|0.92947
11:34:48|0.92947
11:34:49|0.92947
11:34:51|0.92986
11:34:51|0.92986
11:34:52|0.92986
11:34:53|0.92977
11:34:54|0.92945
11:34:55|0.92945
11:34:56|0.92945
11:34:58|0.92945
11:34:58|0.92945
11:34:59|0.92945
11:35:00|0.92945
11:35:02|0.92945
11:35:02|0.92945
11:35:03|0.92945
11:35:05|0.92945
11:35:05|0.92945
11:35:07|0.92945
11:35:09|0.92962
11:35:10|0.92945
11:35:11|0.92945
11:35:12|0.92945
11:35:13|0.92945
11:35:14|0.92945
11:35:15|0.92945
11:35:16|0.92994
11:35:17|0.93085
11:35:18|0.93085
11:35:19|0.93085
11:35:20|0.93085
11:35:21|0.93074
11:35:22|0.93074
11:35:23|0.93074
11:35:24|0.93074
11:35:25|0.93074
11:35:26|0.93074
11:35:27|0.93074
11:35:28|0.93074
11:35:29|0.93074
11:35:30|0.93074
11:35:31|0.93074
11:35:32|0.93074
11:35:34|0.93074
11:35:34|0.93072
11:35:35|0.93072
11:35:37|0.93072
11:35:37|0.93123
11:35:39|0.93123
11:35:39|0.93132
11:35:41|0.93132
11:35:42|0.93138
11:35:43|0.93179
11:35:44|0.93241
11:35:45|0.93243
11:35:46|0.93243
11:35:47|0.93269
11:35:48|0.93222
11:35:49|0.93222
11:35:50|0.9321
11:35:51|0.93169
11:35:52|0.93169
11:35:53|0.93176
11:35:54|0.93176
11:35:55|0.93135
11:35:56|0.93135
11:35:57|0.93135
11:35:58|0.93103
11:36:00|0.93112
11:36:01|0.93112
11:36:01|0.93121
11:36:02|0.93129
11:36:03|0.93129
11:36:04|0.93097
11:36:06|0.93058
11:36:07|0.93066
11:36:09|0.93066
11:36:09|0.93066
11:36:11|0.93066
11:36:11|0.93131
11:36:12|0.93117
11:36:14|0.93117
11:36:14|0.9298
11:36:16|0.9298
11:36:17|0.93008
11:36:18|0.93008
11:36:19|0.93008
11:36:20|0.93008
11:36:21|0.93008
11:36:22|0.9303
11:36:23|0.93037
11:36:24|0.93037
11:36:25|0.93037
11:36:27|0.93066
11:36:27|0.93066
11:36:28|0.93066
11:36:29|0.93066
11:36:31|0.93123
11:36:32|0.93123
11:36:34|0.9311
11:36:35|0.9311
11:36:36|0.9311
11:36:37|0.93097
11:36:38|0.93097
11:36:38|0.93097
11:36:39|0.93097
11:36:40|0.93097
11:36:42|0.93097
11:36:43|0.93097
11:36:44|0.93097
11:36:45|0.93097
11:36:46|0.93097
11:36:47|0.93097
11:36:48|0.93097
11:36:49|0.93097
11:36:50|0.93097
11:36:51|0.93097
11:36:52|0.9315
11:36:53|0.93164
11:36:54|0.93164
11:36:55|0.93164
11:36:56|0.93164
11:36:57|0.93164
11:36:58|0.93164
11:36:59|0.93164
11:37:00|0.93164
11:37:01|0.9319
11:37:02|0.9319
11:37:03|0.9319
11:37:04|0.93204
11:37:05|0.93204
11:37:06|0.93204
11:37:07|0.93204
11:37:10|0.93164
11:37:10|0.93164
11:37:11|0.93164
11:37:12|0.93164
11:37:14|0.93164
11:37:15|0.93164
11:37:15|0.93175
11:37:17|0.93153
11:37:17|0.93153
11:37:19|0.93073
11:37:20|0.93073
11:37:20|0.93073
11:37:22|0.93073
11:37:23|0.93073
11:37:25|0.93069
11:37:26|0.93073
11:37:26|0.93073
11:37:28|0.93073
11:37:28|0.93073
11:37:30|0.93047
11:37:31|0.93041
11:37:32|0.93041
11:37:33|0.93041
11:37:34|0.93041
11:37:36|0.93041
11:37:37|0.93041
11:37:38|0.93042
11:37:39|0.93042
11:37:39|0.93042
11:37:41|0.93042
11:37:41|0.93137
11:37:42|0.93148
11:37:44|0.93138
11:37:45|0.93142
11:37:46|0.93145
11:37:47|0.93145
11:37:48|0.93145
11:37:49|0.93145
11:37:50|0.93145
11:37:51|0.93145
11:37:52|0.93145
11:37:53|0.93145
11:37:54|0.93219
11:37:55|0.93255
11:37:56|0.93284
11:37:57|0.93284
11:37:58|0.93284
11:37:59|0.93276
11:38:00|0.93303
11:38:01|0.93316
11:38:02|0.93316
11:38:03|0.93316
11:38:04|0.9329
11:38:05|0.9329
11:38:06|0.9329
11:38:07|0.9329
11:38:08|0.93242
11:38:09|0.93192
11:38:10|0.93192
11:38:11|0.93192
11:38:12|0.93251
11:38:13|0.93263
11:38:14|0.9327
11:38:15|0.93273
11:38:16|0.93271
11:38:17|0.93271
11:38:18|0.93271
11:38:19|0.93252
11:38:20|0.93252
11:38:21|0.93195
11:38:22|0.93195
11:38:23|0.93195
11:38:24|0.93195
11:38:25|0.93175
11:38:26|0.93175
11:38:27|0.93175
11:38:29|0.93175
11:38:29|0.93174
11:38:30|0.93174
11:38:31|0.93174
11:38:32|0.93174
11:38:34|0.93135
11:38:35|0.93135
11:38:35|0.93086
11:38:36|0.93086
11:38:37|0.93112
11:38:38|0.93112
11:38:40|0.93148
11:38:40|0.93174
11:38:41|0.93174
11:38:42|0.93173
11:38:44|0.93173
11:38:44|0.93173
11:38:46|0.93173
11:38:47|0.93173
11:38:47|0.93173
11:38:48|0.93173
11:38:49|0.93173
11:38:50|0.93173
11:38:51|0.93173
11:38:52|0.93173
11:38:54|0.93173
11:38:55|0.9329
11:38:56|0.9329
11:38:57|0.93298
11:38:58|0.93298
11:38:59|0.93298
11:39:00|0.93273
11:39:02|0.933
11:39:03|0.933
11:39:03|0.933
11:39:04|0.933
11:39:05|0.93265
11:39:07|0.93287
11:39:07|0.93287
11:39:09|0.93287
11:39:10|0.9324
11:39:11|0.9324
11:39:12|0.9324
11:39:14|0.93245
11:39:14|0.93261
11:39:16|0.93261
11:39:17|0.93286
11:39:18|0.93251
11:39:19|0.93251
11:39:20|0.93247
11:39:21|0.93247
11:39:22|0.93247
11:39:23|0.93247
11:39:24|0.93247
11:39:25|0.93247
11:39:26|0.93247
11:39:27|0.93282
11:39:28|0.93282
11:39:29|0.93282
11:39:30|0.93303
11:39:31|0.93303
11:39:32|0.93298
11:39:33|0.93319
11:39:34|0.93331
11:39:35|0.93331
11:39:36|0.93331
11:39:37|0.93331
11:39:38|0.93331
11:39:39|0.93331
11:39:40|0.9335
11:39:41|0.93395
11:39:42|0.93368
11:39:43|0.93368
11:39:46|0.93384
11:39:46|0.93378
11:39:47|0.93378
11:39:48|0.93393
11:39:49|0.93387
11:39:50|0.93369
11:39:52|0.93361
11:39:52|0.93361
11:39:53|0.93361
11:39:54|0.93351
11:39:56|0.9337
11:39:57|0.9337
11:39:57|0.9337
11:39:59|0.93387
11:40:00|0.93387
11:40:00|0.9336
11:40:02|0.9336
11:40:03|0.9336
11:40:04|0.9336
11:40:04|0.93333
11:40:05|0.93333
11:40:07|0.93333
11:40:08|0.93298
11:40:08|0.93283
11:40:11|0.9327
11:40:11|0.93284
11:40:13|0.93284
11:40:14|0.93284
11:40:14|0.93284
11:40:16|0.93284
11:40:16|0.93396
11:40:17|0.93396
11:40:18|0.934
11:40:19|0.93392
11:40:21|0.93392
11:40:21|0.9334
11:40:22|0.93311
11:40:23|0.93316
11:40:25|0.93316
11:40:26|0.93317
11:40:26|0.93318
11:40:28|0.93318
11:40:29|0.93318
11:40:31|0.93411
11:40:31|0.93411
11:40:32|0.93376
11:40:33|0.93376
11:40:34|0.93376
11:40:36|0.93376
11:40:37|0.93376
11:40:37|0.93376
11:40:38|0.93377
11:40:40|0.93377
11:40:40|0.93377
11:40:42|0.93401
11:40:43|0.93406
11:40:44|0.93445
11:40:45|0.9344
11:40:46|0.9344
11:40:47|0.9344
11:40:48|0.9344
11:40:49|0.9344
11:40:50|0.9344
11:40:51|0.9344
11:40:52|0.9344
11:40:53|0.93451
11:40:54|0.93451
11:40:55|0.93431
11:40:56|0.9345
11:40:57|0.9345
11:40:58|0.9345
11:40:59|0.9345
11:41:01|0.9345
11:41:02|0.9345
11:41:02|0.9345
11:41:04|0.9345
11:41:04|0.93423
11:41:05|0.93423
11:41:06|0.93423
11:41:07|0.93423
11:41:09|0.93423
11:41:09|0.93423
11:41:11|0.93423
11:41:12|0.93466
11:41:13|0.93487
11:41:15|0.93487
11:41:16|0.93488
11:41:17|0.93489
11:41:18|0.935
11:41:18|0.93532
11:41:20|0.93532
11:41:21|0.93532
11:41:21|0.93532
11:41:23|0.93532
11:41:24|0.93532
11:41:24|0.93532
11:41:26|0.93578
11:41:27|0.93578
11:41:29|0.93613
11:41:30|0.93613
11:41:30|0.93613
11:41:32|0.93613
11:41:32|0.93553
11:41:34|0.93502
11:41:35|0.93444
11:41:36|0.93444
11:41:37|0.93444
11:41:38|0.93453
11:41:38|0.93479
11:41:40|0.93479
11:41:40|0.93479
11:41:41|0.93478
11:41:42|0.9348
11:41:43|0.9348
11:41:45|0.9348
11:41:46|0.9348
11:41:46|0.9348
11:41:47|0.9348
11:41:49|0.9348
11:41:49|0.9348
11:41:50|0.9348
11:41:52|0.9348
11:41:52|0.9348
11:41:54|0.93495
11:41:54|0.93495
11:41:55|0.93495
11:41:56|0.93495
11:41:57|0.93495
11:41:59|0.93495
11:42:00|0.93495
11:42:00|0.93491
11:42:02|0.93491
11:42:02|0.93499
11:42:03|0.93499
11:42:05|0.93499
11:42:05|0.93514
11:42:07|0.93514
11:42:07|0.93514
11:42:09|0.93514
11:42:10|0.93489
11:42:10|0.93489
11:42:13|0.93448
11:42:13|0.93412
11:42:14|0.9345
11:42:15|0.9345
11:42:16|0.93461
11:42:18|0.93461
11:42:19|0.93461
11:42:19|0.93461
11:42:20|0.93405
11:42:21|0.93401
11:42:22|0.93408
11:42:23|0.93408
11:42:25|0.93426
11:42:25|0.93426
11:42:27|0.93408
11:42:28|0.93324
11:42:28|0.93324
11:42:30|0.93324
11:42:32|0.93324
11:42:32|0.93325
11:42:34|0.93341
11:42:35|0.93341
11:42:36|0.93341
11:42:37|0.93354
11:42:38|0.93335
11:42:39|0.93324
11:42:39|0.93324
11:42:40|0.93309
11:42:42|0.93309
11:42:43|0.93312
11:42:44|0.93312
11:42:45|0.93312
11:42:46|0.93312
11:42:47|0.93312
11:42:48|0.93312
11:42:49|0.93312
11:42:50|0.93328
11:42:52|0.93328
11:42:53|0.93329
11:42:54|0.9336
11:42:54|0.93368
11:42:56|0.93379
11:42:56|0.93379
11:42:58|0.93379
11:42:59|0.93379
11:43:00|0.93379
11:43:01|0.93379
11:43:02|0.93379
11:43:02|0.93379
11:43:04|0.93379
11:43:05|0.93379
11:43:06|0.93379
11:43:07|0.93379
11:43:07|0.93379
11:43:09|0.93379
11:43:10|0.93379
11:43:11|0.93287
11:43:12|0.93276
11:43:14|0.93282
11:43:15|0.93281
11:43:15|0.93281
11:43:16|0.93281
11:43:18|0.93281
11:43:18|0.93281
11:43:20|0.93281
11:43:21|0.93281
11:43:23|0.93286
11:43:24|0.93286
11:43:24|0.93286
11:43:25|0.93286
11:43:26|0.93286
11:43:27|0.93286
11:43:28|0.93286
11:43:29|0.93315
11:43:30|0.93337
11:43:32|0.93337
11:43:33|0.93337
11:43:34|0.93337
11:43:34|0.93337
11:43:35|0.93315
11:43:36|0.93317
11:43:37|0.93317
11:43:39|0.93317
11:43:39|0.93317
11:43:41|0.93317
11:43:41|0.93317
11:43:43|0.93317
11:43:44|0.93285
11:43:45|0.93229
11:43:45|0.93229
11:43:46|0.93229
11:43:48|0.93229
11:43:49|0.93229
11:43:50|0.932
11:43:51|0.932
11:43:53|0.932
11:43:53|0.93188
11:43:54|0.93171
11:43:55|0.93171
11:43:57|0.93144
11:43:57|0.93144
11:43:58|0.93144
11:43:59|0.93144
11:44:01|0.93164
11:44:01|0.93171
11:44:02|0.93171
11:44:03|0.93171
11:44:05|0.93171
11:44:05|0.93171
11:44:07|0.93171
11:44:08|0.93171
11:44:08|0.93118
11:44:09|0.93118
11:44:11|0.93118
11:44:12|0.93118
11:44:12|0.93118
11:44:14|0.93074
11:44:15|0.93056
11:44:16|0.93033
11:44:17|0.93033
11:44:18|0.93033
11:44:20|0.92938
11:44:20|0.92938
11:44:21|0.92938
11:44:23|0.92927
11:44:24|0.92927
11:44:24|0.92941
11:44:25|0.92941
11:44:26|0.92941
11:44:27|0.92941
11:44:28|0.92941
11:44:29|0.92941
11:44:31|0.92941
11:44:32|0.92952
11:44:33|0.92952
11:44:35|0.92952
11:44:35|0.92952
11:44:36|0.92867
11:44:38|0.92862
11:44:39|0.92862
11:44:40|0.92862
11:44:41|0.92861
11:44:42|0.92867
11:44:43|0.92867
11:44:44|0.92867
11:44:45|0.9285
11:44:46|0.928
11:44:47|0.92787
11:44:48|0.92787
11:44:49|0.92787
11:44:50|0.92748
11:44:51|0.92746
11:44:52|0.92746
11:44:54|0.92761
11:44:54|0.92761
11:44:56|0.92761
11:44:57|0.92773
11:44:57|0.92773
11:44:59|0.92788
11:45:00|0.92788
11:45:01|0.92788
11:45:02|0.92812
11:45:04|0.92867
11:45:05|0.92867
11:45:06|0.92884
11:45:07|0.92859
11:45:07|0.92859
11:45:08|0.92859
11:45:09|0.92865
11:45:10|0.92816
11:45:11|0.92759
11:45:12|0.92759
11:45:14|0.92759
11:45:14|0.92759
11:45:16|0.92705
11:45:18|0.92702
11:45:19|0.92698
11:45:19|0.92716
11:45:20|0.92694
11:45:21|0.92677
11:45:23|0.92677
11:45:23|0.92677
11:45:25|0.92668
11:45:26|0.92693
11:45:27|0.92698
11:45:28|0.92698
11:45:29|0.92743
11:45:30|0.92737
11:45:31|0.92695
11:45:32|0.92695
11:45:34|0.92695
11:45:34|0.92685
11:45:37|0.92685
11:45:38|0.92678
11:45:39|0.92678
11:45:40|0.92678
11:45:41|0.92643
11:45:43|0.92643
11:45:43|0.92644
11:45:45|0.92684
11:45:45|0.92684
11:45:46|0.92684
11:45:47|0.92684
11:45:49|0.92684
11:45:49|0.92684
11:45:50|0.92669
11:45:51|0.92669
11:45:52|0.92669
11:45:53|0.9265
11:45:54|0.92613
11:45:55|0.92582
11:45:56|0.92582
11:45:57|0.92582
11:45:58|0.9259
11:46:00|0.9259
11:46:01|0.9259
11:46:02|0.9259
11:46:03|0.92617
11:46:03|0.92617
11:46:05|0.92671
11:46:05|0.92671
11:46:06|0.92671
11:46:07|0.92671
11:46:08|0.9273
11:46:09|0.9273
11:46:11|0.9273
11:46:11|0.9273
11:46:13|0.9273
11:46:13|0.92635
11:46:14|0.92635
11:46:15|0.92641
11:46:17|0.92641
11:46:18|0.92641
11:46:19|0.92668
11:46:20|0.92668
11:46:21|0.92668
11:46:22|0.92612
11:46:23|0.92598
11:46:24|0.92626
11:46:25|0.92626
11:46:26|0.92561
11:46:27|0.92554
11:46:28|0.92522
11:46:29|0.9259
11:46:30|0.92617
11:46:31|0.92617
11:46:32|0.92644
11:46:33|0.92644
11:46:35|0.92629
11:46:36|0.92629
11:46:37|0.92629
11:46:37|0.92617
11:46:38|0.92635
11:46:39|0.92635
11:46:41|0.92632
11:46:42|0.92632
11:46:43|0.92632
11:46:43|0.92632
11:46:45|0.92632
11:46:45|0.92645
11:46:47|0.92645
11:46:48|0.9267
11:46:49|0.9267
11:46:50|0.92688
11:46:51|0.92688
11:46:52|0.92716
11:46:53|0.92725
11:46:54|0.92725
11:46:55|0.92725
11:46:57|0.92751
11:46:58|0.92751
11:46:59|0.92751
11:46:59|0.92751
11:47:00|0.92771
11:47:02|0.92771
11:47:03|0.92771
11:47:03|0.92781
11:47:04|0.92781
11:47:05|0.92781
11:47:07|0.92781
11:47:07|0.92781
11:47:09|0.92795
11:47:09|0.92795
11:47:10|0.92795
11:47:12|0.92795
11:47:13|0.92795
11:47:14|0.92795
11:47:14|0.92795
11:47:15|0.92795
11:47:17|0.92827
11:47:19|0.92827
11:47:20|0.92827
11:47:20|0.92818
11:47:21|0.92818
11:47:23|0.92831
11:47:24|0.92831
11:47:24|0.92868
11:47:25|0.92868
11:47:27|0.92841
11:47:27|0.92841
11:47:28|0.92841
11:47:29|0.92841
11:47:30|0.92813
11:47:31|0.92811
11:47:32|0.92795
11:47:33|0.92795
11:47:35|0.92795
11:47:36|0.92795
11:47:37|0.92795
11:47:38|0.92795
11:47:39|0.92795
11:47:40|0.92795
11:47:41|0.92795
11:47:42|0.92795
11:47:43|0.92795
11:47:44|0.92795
11:47:46|0.92795
11:47:46|0.92795
11:47:47|0.92743
11:47:48|0.92743
11:47:49|0.92743
11:47:50|0.92743
11:47:51|0.92743
11:47:52|0.92743
11:47:53|0.92743
11:47:54|0.92743
11:47:55|0.92743
11:47:57|0.92743
11:47:57|0.92743
11:47:58|0.92743
11:48:00|0.92743
11:48:01|0.92743
11:48:01|0.92743
11:48:02|0.92743
11:48:03|0.92681
11:48:04|0.92681
11:48:06|0.92691
11:48:06|0.92691
11:48:08|0.92691
11:48:08|0.92691
11:48:09|0.92652
11:48:10|0.92624
11:48:11|0.92614
11:48:12|0.92614
11:48:13|0.92614
11:48:14|0.92626
11:48:15|0.92653
11:48:17|0.92653
11:48:18|0.92636
11:48:20|0.92636
11:48:21|0.92636
11:48:21|0.92587
11:48:22|0.92587
11:48:24|0.92587
11:48:24|0.92587
11:48:26|0.92587
11:48:27|0.92587
11:48:27|0.92587
11:48:29|0.92587
11:48:30|0.92587
11:48:31|0.92587
11:48:33|0.92587
11:48:33|0.92587
11:48:35|0.92587
11:48:36|0.92587
11:48:37|0.92587
11:48:38|0.92587
11:48:39|0.92587
11:48:40|0.92587
11:48:41|0.92587
11:48:42|0.92534
11:48:43|0.92534
11:48:44|0.92534
11:48:45|0.92472
11:48:46|0.92472
11:48:47|0.92481
11:48:48|0.92481
11:48:49|0.92481
11:48:50|0.92481
11:48:51|0.92481
11:48:52|0.92481
11:48:53|0.92481
11:48:54|0.92481
11:48:55|0.92481
11:48:56|0.92481
11:48:57|0.92481
11:48:58|0.92509
11:49:00|0.92509
11:49:01|0.92509
11:49:01|0.92509
11:49:03|0.92458
11:49:03|0.92458
11:49:05|0.92458
11:49:05|0.92471
11:49:07|0.92479
11:49:08|0.92479
11:49:09|0.92479
11:49:10|0.92479
11:49:11|0.92479
11:49:11|0.92479
11:49:13|0.92479
11:49:14|0.92479
11:49:15|0.92479
11:49:15|0.92505
11:49:16|0.92505
11:49:18|0.92505
11:49:19|0.92571
11:49:19|0.92571
11:49:22|0.92579
11:49:23|0.92579
11:49:23|0.92579
11:49:25|0.92579
11:49:25|0.92608
11:49:27|0.92608
11:49:27|0.92608
11:49:28|0.92608
11:49:30|0.92608
11:49:30|0.92608
11:49:31|0.92608
11:49:32|0.92596
11:49:33|0.92596
11:49:34|0.92596
11:49:36|0.92596
11:49:36|0.92596
11:49:38|0.92593
11:49:39|0.92593
11:49:40|0.92593
11:49:41|0.92583
11:49:42|0.92583
11:49:43|0.92646
11:49:44|0.92646
11:49:45|0.92646
11:49:46|0.92602
11:49:47|0.92614
11:49:48|0.9259
11:49:49|0.9259
11:49:50|0.9259
11:49:51|0.9259
11:49:52|0.9259
11:49:53|0.92586
11:49:54|0.92586
11:49:55|0.92586
11:49:56|0.92586
11:49:57|0.92586
11:49:58|0.92584
11:49:59|0.92584
11:50:02|0.92584
11:50:03|0.9258
11:50:03|0.92538
11:50:05|0.92532
11:50:05|0.92532
11:50:06|0.92517
11:50:08|0.92517
11:50:08|0.92517
11:50:09|0.92517
11:50:10|0.92517
11:50:11|0.92517
11:50:12|0.92517
11:50:13|0.92517
11:50:14|0.92517
11:50:15|0.92517
11:50:16|0.92488
11:50:17|0.92518
11:50:18|0.92525
11:50:19|0.92525
11:50:20|0.92525
11:50:21|0.92525
11:50:22|0.92525
11:50:23|0.92525
11:50:24|0.92525
11:50:25|0.92525
11:50:27|0.92539
11:50:27|0.92568
11:50:28|0.92568
11:50:30|0.92568
11:50:31|0.92568
11:50:31|0.92544
11:50:32|0.92568
11:50:33|0.92568
11:50:35|0.92543
11:50:36|0.9254
11:50:37|0.9254
11:50:37|0.9254
11:50:39|0.9254
11:50:40|0.9254
11:50:41|0.9254
11:50:43|0.92552
11:50:43|0.92548
11:50:44|0.92545
11:50:46|0.92545
11:50:47|0.92542
11:50:47|0.92542
11:50:48|0.92542
11:50:49|0.92541
11:50:50|0.92541
11:50:52|0.92541
11:50:54|0.92541
11:50:54|0.92541
11:50:55|0.92542
11:50:57|0.92542
11:50:57|0.92572
11:50:58|0.92568
11:51:00|0.92568
11:51:00|0.92568
11:51:01|0.92586
11:51:02|0.92562
11:51:03|0.92542
11:51:04|0.92496
11:51:05|0.92496
11:51:06|0.92496
11:51:07|0.92519
11:51:08|0.92542
11:51:09|0.92542
11:51:10|0.92542
11:51:11|0.926
11:51:13|0.92614
11:51:14|0.92614
11:51:14|0.92614
11:51:15|0.92663
11:51:16|0.92604
11:51:17|0.92661
11:51:18|0.92678
11:51:19|0.92678
11:51:20|0.92681
11:51:21|0.92686
11:51:23|0.92682
11:51:23|0.92665
11:51:24|0.92661
11:51:25|0.92744
11:51:26|0.92744
11:51:27|0.92744
11:51:28|0.92768
11:51:30|0.92768
11:51:30|0.92768
11:51:31|0.92768
11:51:32|0.92842
11:51:33|0.92842
11:51:34|0.92842
11:51:35|0.92796
11:51:37|0.92836
11:51:37|0.92831
11:51:39|0.92831
11:51:40|0.9295
11:51:40|0.92999
11:51:42|0.9302
11:51:44|0.93014
11:51:44|0.93014
11:51:45|0.93008
11:51:46|0.93055
11:51:47|0.93021
11:51:49|0.93021
11:51:49|0.93021
11:51:50|0.93021
11:51:51|0.9303
11:51:52|0.9303
11:51:53|0.93012
11:51:55|0.92967
11:51:56|0.93016
11:51:56|0.93015
11:51:58|0.93067
11:51:58|0.93067
11:51:59|0.93093
11:52:00|0.93114
11:52:01|0.93101
11:52:02|0.93101
11:52:03|0.93111
11:52:04|0.93111
11:52:05|0.93111
11:52:07|0.93102
11:52:07|0.93117
11:52:09|0.93102
11:52:09|0.93102
11:52:10|0.93102
11:52:11|0.93102
11:52:12|0.93102
11:52:13|0.93102
11:52:14|0.93102
11:52:16|0.93038
11:52:16|0.93
11:52:17|0.92995
11:52:18|0.92995
11:52:19|0.92995
11:52:20|0.92995
11:52:21|0.92995
11:52:22|0.92976
11:52:24|0.92973
11:52:24|0.9295
11:52:27|0.9295
11:52:27|0.9295
11:52:29|0.9295
11:52:29|0.9295
11:52:30|0.9295
11:52:31|0.9295
11:52:33|0.9295
11:52:33|0.9295
11:52:35|0.93003
11:52:36|0.92996
11:52:36|0.92996
11:52:38|0.92996
11:52:39|0.92996
11:52:39|0.92996
11:52:41|0.92996
11:52:42|0.92996
11:52:43|0.92996
11:52:44|0.92997
11:52:45|0.93004
11:52:46|0.93021
11:52:47|0.93021
11:52:48|0.93003
11:52:49|0.9297
11:52:50|0.9297
11:52:51|0.9297
11:52:52|0.92934
11:52:53|0.92924
11:52:54|0.92924
11:52:55|0.92924
11:52:56|0.92924
11:52:57|0.92924
11:52:58|0.92956
11:52:59|0.92956
11:53:00|0.92956
11:53:01|0.92956
11:53:02|0.92956
11:53:03|0.92956
11:53:04|0.92956
11:53:05|0.92956
11:53:06|0.92956
11:53:07|0.92956
11:53:08|0.92919
11:53:10|0.92919
11:53:10|0.92919
11:53:11|0.92919
11:53:12|0.92919
11:53:13|0.92919
11:53:14|0.92919
11:53:15|0.92955
11:53:16|0.92955
11:53:18|0.92955
11:53:18|0.92955
11:53:19|0.92955
11:53:21|0.92971
11:53:21|0.92971
11:53:22|0.92971
11:53:23|0.92971
11:53:24|0.92971
11:53:26|0.93021
11:53:27|0.93021
11:53:28|0.93014
11:53:29|0.93014
11:53:29|0.92998
11:53:32|0.92998
11:53:32|0.92998
11:53:34|0.92987
11:53:35|0.92987
11:53:35|0.93037
11:53:37|0.93037
11:53:37|0.93037
11:53:38|0.93037
11:53:39|0.92952
11:53:40|0.9295
11:53:41|0.9295
11:53:42|0.9295
11:53:44|0.9295
11:53:44|0.9295
11:53:46|0.9295
11:53:47|0.9295
11:53:48|0.9295
11:53:49|0.9295
11:53:50|0.9295
11:53:51|0.9295
11:53:52|0.92906
11:53:53|0.92906
11:53:54|0.92906
11:53:55|0.92906
11:53:56|0.92906
11:53:57|0.92906
11:53:58|0.92906
11:53:59|0.92906
11:54:00|0.92922
11:54:01|0.92944
11:54:02|0.92944
11:54:03|0.92944
11:54:04|0.92944
11:54:05|0.92944
11:54:06|0.92944
11:54:07|0.92944
11:54:08|0.92944
11:54:09|0.9297
11:54:10|0.92963
11:54:11|0.92963
11:54:12|0.92963
11:54:13|0.92963
11:54:14|0.92963
11:54:15|0.92969
11:54:16|0.92969
11:54:17|0.92969
11:54:18|0.92969
11:54:19|0.92985
11:54:20|0.92985
11:54:21|0.92985
11:54:22|0.92985
11:54:23|0.92985
11:54:25|0.92985
11:54:27|0.92985
11:54:27|0.92985
11:54:29|0.92985
11:54:29|0.92985
11:54:31|0.92973
11:54:31|0.92973
11:54:32|0.92973
11:54:34|0.92973
11:54:35|0.92973
11:54:35|0.92973
11:54:37|0.92973
11:54:37|0.92973
11:54:39|0.92974
11:54:39|0.93041
11:54:41|0.93041
11:54:42|0.93041
11:54:43|0.93041
11:54:43|0.93018
11:54:45|0.93018
11:54:46|0.93018
11:54:47|0.92989
11:54:48|0.92989
11:54:49|0.93005
11:54:50|0.93005
11:54:51|0.9297
11:54:52|0.93067
11:54:53|0.93095
11:54:54|0.93116
11:54:56|0.93154
11:54:57|0.93154
11:54:57|0.93154
11:54:58|0.93154
11:54:59|0.93154
11:55:00|0.93168
11:55:01|0.93168
11:55:03|0.93168
11:55:04|0.93168
11:55:04|0.93168
11:55:05|0.93168
11:55:07|0.93168
11:55:08|0.93168
11:55:09|0.93168
11:55:10|0.93171
11:55:11|0.93171
11:55:12|0.93171
11:55:13|0.93174
11:55:14|0.93174
11:55:15|0.93174
11:55:16|0.93174
11:55:17|0.93174
11:55:18|0.9318
11:55:19|0.9318
11:55:20|0.9318
11:55:21|0.93146
11:55:22|0.93146
11:55:23|0.93146
11:55:24|0.93147
11:55:26|0.93147
11:55:26|0.93147
11:55:27|0.9315
11:55:28|0.9315
11:55:30|0.9315
11:55:30|0.9315
11:55:31|0.9315
11:55:32|0.9315
11:55:33|0.9315
11:55:34|0.9315
11:55:36|0.93111
11:55:37|0.93085
11:55:37|0.93085
11:55:39|0.93085
11:55:40|0.93068
11:55:41|0.93068
11:55:43|0.93068
11:55:44|0.93027
11:55:45|0.93027
11:55:45|0.93027
11:55:47|0.93043
11:55:48|0.93043
11:55:49|0.93043
11:55:50|0.93027
11:55:51|0.93027
11:55:52|0.93001
11:55:53|0.93004
11:55:54|0.93004
11:55:55|0.93004
11:55:56|0.92996
11:55:57|0.92996
11:55:58|0.93022
11:55:59|0.93022
11:56:00|0.93022
11:56:01|0.92984
11:56:02|0.92984
11:56:03|0.92984
11:56:04|0.92936
11:56:05|0.92936
11:56:06|0.92937
11:56:07|0.92953
11:56:09|0.92979
11:56:09|0.92979
11:56:10|0.92979
11:56:11|0.92979
11:56:13|0.92906
11:56:13|0.92868
11:56:15|0.92877
11:56:15|0.92877
11:56:16|0.92902
11:56:17|0.92902
11:56:19|0.92884
11:56:19|0.92884
11:56:20|0.92826
11:56:21|0.92826
11:56:22|0.92826
11:56:23|0.92826
11:56:24|0.92826
11:56:25|0.92902
11:56:26|0.92902
11:56:28|0.92902
11:56:29|0.92902
11:56:29|0.92902
11:56:30|0.92854
11:56:32|0.92854
11:56:32|0.92853
11:56:34|0.92853
11:56:35|0.92853
11:56:36|0.92853
11:56:37|0.92853
11:56:37|0.92853
11:56:39|0.92853
11:56:40|0.92853
11:56:41|0.92701
11:56:42|0.92712
11:56:43|0.92684
11:56:44|0.92666
11:56:45|0.92668
11:56:46|0.92668
11:56:47|0.92683
11:56:48|0.92683
11:56:49|0.92683
11:56:50|0.92683
11:56:51|0.92683
11:56:52|0.92683
11:56:54|0.92683
11:56:55|0.92683
11:56:56|0.92683
11:56:57|0.92676
11:56:57|0.92694
11:56:58|0.92694
11:57:00|0.92694
11:57:00|0.92683
11:57:01|0.92683
11:57:02|0.92683
11:57:04|0.92683
11:57:05|0.9271
11:57:06|0.92736
11:57:07|0.92715
11:57:07|0.92715
11:57:08|0.92715
11:57:09|0.92715
11:57:11|0.92715
11:57:12|0.92715
11:57:13|0.92715
11:57:14|0.92715
11:57:15|0.92715
11:57:15|0.92753
11:57:17|0.92753
11:57:18|0.92753
11:57:19|0.92753
11:57:20|0.92727
11:57:21|0.92727
11:57:22|0.92727
11:57:23|0.92727
11:57:24|0.92727
11:57:25|0.92727
11:57:26|0.92752
11:57:27|0.92752
11:57:28|0.92752
11:57:30|0.92727
11:57:31|0.92727
11:57:32|0.92726
11:57:32|0.92726
11:57:34|0.92715
11:57:35|0.92719
11:57:36|0.92719
11:57:37|0.92719
11:57:38|0.92719
11:57:39|0.92719
11:57:40|0.92635
11:57:40|0.92635
11:57:42|0.92635
11:57:43|0.9262
11:57:43|0.9262
11:57:44|0.9262
11:57:46|0.92591
11:57:47|0.92574
11:57:48|0.92531
11:57:48|0.92531
11:57:49|0.92531
11:57:51|0.925
11:57:52|0.925
11:57:53|0.925
11:57:54|0.925
11:57:54|0.925
11:57:56|0.925
11:57:57|0.92499
11:57:58|0.9253
11:57:59|0.9253
11:57:59|0.9253
11:58:00|0.9253
11:58:02|0.9253
11:58:02|0.9253
11:58:03|0.9253
11:58:05|0.9253
11:58:06|0.9253
11:58:07|0.9253
11:58:08|0.9253
11:58:09|0.92519
11:58:10|0.92519
11:58:11|0.92519
11:58:12|0.92566
11:58:13|0.92583
11:58:14|0.92583
11:58:15|0.92562
11:58:16|0.92552
11:58:17|0.92552
11:58:19|0.92552
11:58:19|0.92552
11:58:21|0.92552
11:58:21|0.92552
11:58:22|0.92545
11:58:23|0.92545
11:58:24|0.92545
11:58:25|0.92545
11:58:26|0.92547
11:58:28|0.92538
11:58:28|0.92538
11:58:30|0.92538
11:58:31|0.92538
11:58:32|0.92538
11:58:33|0.92538
11:58:34|0.92533
11:58:35|0.92533
11:58:36|0.92533
11:58:37|0.92533
11:58:38|0.92533
11:58:39|0.92533
11:58:40|0.92533
11:58:41|0.92533
11:58:42|0.92505
11:58:43|0.92498
11:58:44|0.92498
11:58:45|0.92498
11:58:46|0.92498
11:58:47|0.92498
11:58:48|0.92498
11:58:49|0.92498
11:58:50|0.92498
11:58:51|0.92489
11:58:52|0.92489
11:58:53|0.92489
11:58:54|0.92489
11:58:55|0.92467
11:58:57|0.92463
11:58:58|0.92463
11:58:59|0.92463
11:58:59|0.92463
11:59:01|0.92463
11:59:02|0.92463
11:59:03|0.92463
11:59:04|0.92448
11:59:05|0.92449
11:59:06|0.92449
11:59:07|0.92461
11:59:08|0.92508
11:59:09|0.92508
11:59:10|0.92538
11:59:11|0.92517
11:59:12|0.92517
11:59:13|0.92517
11:59:14|0.9251
11:59:15|0.92542
11:59:16|0.92542
11:59:17|0.92542
11:59:18|0.92542
11:59:19|0.92542
11:59:20|0.92542
11:59:21|0.92542
11:59:22|0.92542
11:59:23|0.92518
11:59:24|0.92518
11:59:25|0.92518
11:59:26|0.92518
11:59:27|0.92518
11:59:28|0.92535
11:59:29|0.92535
11:59:31|0.92535
11:59:31|0.92535
11:59:32|0.92535
11:59:34|0.92535
11:59:35|0.92535
11:59:36|0.92535
11:59:37|0.92535
11:59:38|0.92535
11:59:39|0.92535
11:59:40|0.92535
11:59:41|0.92535
11:59:43|0.92535
11:59:44|0.92564
11:59:46|0.92564
11:59:47|0.92564
11:59:47|0.92564
11:59:49|0.92564
11:59:49|0.92564
11:59:51|0.92564
11:59:52|0.92564
11:59:53|0.92564
11:59:54|0.92564
11:59:55|0.92564
11:59:57|0.92564
11:59:57|0.92564
11:59:58|0.92564
12:00:00|0.92564
12:00:00|0.92564
12:00:01|0.9257
12:00:03|0.92584
12:00:03|0.92584
12:00:04|0.92584
12:00:05|0.92564
12:00:06|0.92611
12:00:07|0.9262
12:00:09|0.9262
12:00:10|0.9262
12:00:10|0.9262
12:00:11|0.92591
12:00:13|0.92576
12:00:13|0.92576
12:00:14|0.92576
12:00:15|0.92576
12:00:16|0.926
12:00:17|0.926
12:00:18|0.9261
12:00:19|0.9262
12:00:20|0.9262
12:00:21|0.92621
12:00:22|0.92621
12:00:24|0.92622
12:00:24|0.92609
12:00:25|0.92609
12:00:26|0.92625
12:00:27|0.92625
12:00:28|0.92625
12:00:29|0.92625
12:00:30|0.92637
12:00:32|0.92637
12:00:32|0.92637
12:00:33|0.92637
12:00:35|0.92637
12:00:35|0.92637
12:00:36|0.92637
12:00:37|0.92637
12:00:38|0.92637
12:00:39|0.92637
12:00:41|0.92637
12:00:41|0.9269
12:00:43|0.9269
12:00:43|0.92649
12:00:44|0.92577
12:00:46|0.92543
12:00:47|0.92543
12:00:49|0.92543
12:00:50|0.92503
12:00:51|0.92512
12:00:52|0.92512
12:00:53|0.92512
12:00:54|0.92512
12:00:55|0.92512
12:00:56|0.92521
12:00:57|0.92521
12:00:58|0.92521
12:00:59|0.92521
12:01:00|0.92521
12:01:00|0.92521
12:01:03|0.92521
12:01:03|0.92497
12:01:04|0.92481
12:01:05|0.92503
12:01:06|0.92503
12:01:08|0.92507
12:01:08|0.92477
12:01:09|0.92454
12:01:11|0.92454
12:01:11|0.92447
12:01:12|0.92427
12:01:13|0.92435
12:01:15|0.92435
12:01:15|0.92434
12:01:16|0.92434
12:01:17|0.92434
12:01:19|0.92434
12:01:19|0.92434
12:01:20|0.92434
12:01:22|0.92439
12:01:22|0.92439
12:01:24|0.92406
12:01:24|0.92406
12:01:25|0.92431
12:01:26|0.92431
12:01:28|0.92444
12:01:28|0.92444
12:01:29|0.92444
12:01:31|0.92444
12:01:32|0.924
12:01:33|0.924
12:01:34|0.92321
12:01:35|0.92321
12:01:37|0.92321
12:01:37|0.92321
12:01:38|0.92321
12:01:39|0.92321
12:01:40|0.92308
12:01:41|0.92308
12:01:42|0.92292
12:01:43|0.92277
12:01:44|0.92277
12:01:45|0.92273
12:01:47|0.92257
12:01:48|0.92258
12:01:50|0.92258
12:01:50|0.92258
12:01:51|0.92257
12:01:52|0.92257
12:01:53|0.92258
12:01:55|0.92258
12:01:55|0.92258
12:01:57|0.92258
12:01:58|0.92258
12:01:59|0.92258
12:01:59|0.92318
12:02:01|0.92318
12:02:02|0.92318
12:02:02|0.92309
12:02:03|0.92309
12:02:04|0.92401
12:02:05|0.92401
12:02:06|0.92401
12:02:07|0.92401
12:02:08|0.92401
12:02:09|0.92429
12:02:10|0.92429
12:02:12|0.92429
12:02:13|0.92496
12:02:14|0.92496
12:02:14|0.92476
12:02:16|0.92419
12:02:17|0.92419
12:02:17|0.92419
12:02:19|0.92471
12:02:19|0.92471
12:02:20|0.92471
12:02:22|0.92471
12:02:23|0.92521
12:02:24|0.92521
12:02:25|0.92521
12:02:26|0.92521
12:02:27|0.92521
12:02:28|0.92521
12:02:29|0.92484
12:02:30|0.92484
12:02:30|0.92484
12:02:31|0.92484
12:02:33|0.92484
12:02:34|0.92582
12:02:36|0.92614
12:02:36|0.92614
12:02:37|0.92614
12:02:38|0.92614
12:02:39|0.92614
12:02:40|0.92614
12:02:42|0.92614
12:02:42|0.92614
12:02:43|0.92614
12:02:44|0.92635
12:02:45|0.92635
12:02:46|0.92635
12:02:47|0.92635
12:02:49|0.92597
12:02:50|0.92597
12:02:52|0.92559
12:02:53|0.92559
12:02:54|0.92559
12:02:54|0.92559
12:02:56|0.92496
12:02:57|0.92496
12:02:58|0.92496
12:02:59|0.92496
12:03:00|0.92496
12:03:01|0.92496
12:03:02|0.92496
12:03:03|0.92496
12:03:04|0.92302
12:03:05|0.92356
12:03:06|0.92356
12:03:07|0.92346
12:03:08|0.92346
12:03:09|0.92346
12:03:10|0.92346
12:03:11|0.92346
12:03:12|0.92346
12:03:13|0.92346
12:03:14|0.92346
12:03:15|0.9237
12:03:17|0.9237
12:03:17|0.9237
12:03:19|0.9237
12:03:19|0.9237
12:03:21|0.92386
12:03:21|0.92386
12:03:22|0.92386
12:03:23|0.92386
12:03:24|0.92386
12:03:26|0.92386
12:03:27|0.92386
12:03:28|0.92329
12:03:28|0.92291
12:03:30|0.92291
12:03:31|0.92291
12:03:31|0.9228
12:03:32|0.92287
12:03:33|0.92287
12:03:35|0.92287
12:03:36|0.92287
12:03:37|0.92287
12:03:38|0.92287
12:03:39|0.92287
12:03:41|0.92287
12:03:42|0.92287
12:03:43|0.92287
12:03:43|0.92287
12:03:44|0.92287
12:03:45|0.92287
12:03:46|0.92287
12:03:47|0.92287
12:03:48|0.92287
12:03:49|0.92287
12:03:51|0.92287
12:03:52|0.9228
12:03:53|0.9228
12:03:53|0.9228
12:03:55|0.9228
12:03:56|0.9228
12:03:56|0.9228
12:03:58|0.92307
12:03:59|0.92307
12:04:00|0.92307
12:04:00|0.92279
12:04:01|0.92279
12:04:03|0.92279
12:04:04|0.92238
12:04:05|0.92238
12:04:06|0.92241
12:04:07|0.92241
12:04:08|0.92241
12:04:09|0.92241
12:04:11|0.92241
12:04:11|0.92225
12:04:12|0.92225
12:04:13|0.92225
12:04:15|0.92225
12:04:15|0.9223
12:04:16|0.9223
12:04:17|0.92197
12:04:18|0.92197
12:04:19|0.92197
12:04:20|0.92197
12:04:21|0.92197
12:04:22|0.92197
12:04:23|0.92197
12:04:25|0.92197
12:04:25|0.92197
12:04:27|0.92197
12:04:28|0.92197
12:04:28|0.92197
12:04:29|0.92197
12:04:31|0.92197
12:04:32|0.92226
12:04:32|0.92226
12:04:33|0.92226
12:04:35|0.92221
12:04:35|0.9222
12:04:36|0.9222
12:04:38|0.92208
12:04:39|0.92208
12:04:40|0.92208
12:04:41|0.92208
12:04:42|0.92208
12:04:43|0.92208
12:04:44|0.92208
12:04:45|0.92186
12:04:46|0.92186
12:04:47|0.92186
12:04:48|0.92186
12:04:49|0.92186
12:04:50|0.92186
12:04:52|0.92209
12:04:53|0.92187
12:04:54|0.92187
12:04:55|0.92187
12:04:57|0.92192
12:04:57|0.92192
12:04:59|0.92192
12:05:00|0.92192
12:05:02|0.92128
12:05:03|0.92117
12:05:04|0.92117
12:05:06|0.92117
12:05:06|0.92117
12:05:07|0.92117
12:05:09|0.92117
12:05:09|0.92113
12:05:11|0.92098
12:05:11|0.92098
12:05:12|0.92064
12:05:13|0.92046
12:05:15|0.92046
12:05:15|0.92048
12:05:17|0.92048
12:05:17|0.92048
12:05:18|0.92048
12:05:20|0.92048
12:05:21|0.92048
12:05:21|0.92095
12:05:22|0.92095
12:05:23|0.92084
12:05:25|0.92133
12:05:26|0.92133
12:05:26|0.92125
12:05:28|0.92125
12:05:28|0.92125
12:05:30|0.92125
12:05:31|0.92125
12:05:32|0.92125
12:05:33|0.92125
12:05:34|0.92125
12:05:35|0.92121
12:05:37|0.92121
12:05:38|0.9204
12:05:40|0.9214
12:05:40|0.9214
12:05:41|0.92096
12:05:42|0.92094
12:05:43|0.92094
12:05:44|0.92096
12:05:46|0.92092
12:05:47|0.92092
12:05:47|0.92008
12:05:48|0.92008
12:05:50|0.92008
12:05:50|0.92008
12:05:51|0.92008
12:05:52|0.92121
12:05:53|0.92121
12:05:55|0.92121
12:05:55|0.92107
12:05:56|0.92084
12:05:58|0.92084
12:05:58|0.92084
12:06:00|0.92059
12:06:01|0.92035
12:06:01|0.92035
12:06:03|0.92047
12:06:03|0.92047
12:06:05|0.92014
12:06:06|0.92014
12:06:06|0.92014
12:06:07|0.92014
12:06:09|0.92014
12:06:10|0.92014
12:06:10|0.92014
12:06:11|0.92022
12:06:13|0.92022
12:06:14|0.92013
12:06:15|0.92031
12:06:16|0.92061
12:06:17|0.92061
12:06:18|0.9205
12:06:18|0.9207
12:06:19|0.9207
12:06:21|0.9205
12:06:22|0.92046
12:06:23|0.92046
12:06:24|0.9204
12:06:25|0.92036
12:06:26|0.92036
12:06:27|0.92036
12:06:28|0.92036
12:06:29|0.92039
12:06:30|0.9204
12:06:31|0.9204
12:06:32|0.92071
12:06:33|0.92071
12:06:34|0.92071
12:06:35|0.92098
12:06:36|0.92098
12:06:36|0.92098
12:06:38|0.92128
12:06:39|0.92105
12:06:40|0.92152
12:06:42|0.92152
12:06:42|0.92151
12:06:43|0.92152
12:06:44|0.92152
12:06:46|0.92152
12:06:47|0.92152
12:06:48|0.92152
12:06:49|0.92152
12:06:51|0.92122
12:06:53|0.92117
12:06:53|0.92103
12:06:55|0.92103
12:06:55|0.92103
12:06:57|0.92103
12:06:57|0.92103
12:06:58|0.92068
12:06:59|0.92068
12:07:00|0.92068
12:07:02|0.92068
12:07:02|0.92068
12:07:03|0.92068
12:07:04|0.92068
12:07:05|0.9205
12:07:06|0.9205
12:07:07|0.9205
12:07:08|0.9205
12:07:09|0.9205
12:07:11|0.9205
12:07:11|0.92054
12:07:12|0.92054
12:07:14|0.92054
12:07:14|0.92068
12:07:15|0.9208
12:07:17|0.9208
12:07:17|0.9208
12:07:18|0.9208
12:07:19|0.9208
12:07:20|0.92061
12:07:22|0.92061
12:07:23|0.92071
12:07:23|0.92071
12:07:24|0.92055
12:07:26|0.92055
12:07:27|0.92055
12:07:28|0.92055
12:07:28|0.92055
12:07:30|0.92055
12:07:31|0.92024
12:07:31|0.92024
12:07:32|0.92024
12:07:33|0.92024
12:07:34|0.92024
12:07:35|0.92062
12:07:36|0.92062
12:07:37|0.92062
12:07:38|0.92079
12:07:39|0.92074
12:07:40|0.92129
12:07:42|0.92129
12:07:43|0.92129
12:07:43|0.92129
12:07:45|0.92129
12:07:46|0.92129
12:07:46|0.92129
12:07:47|0.92129
12:07:49|0.92129
12:07:50|0.92129
12:07:51|0.92129
12:07:51|0.92133
12:07:52|0.92133
12:07:54|0.92133
12:07:55|0.92133
12:07:55|0.9217
12:07:56|0.92204
12:07:57|0.92204
12:07:59|0.92205
12:08:00|0.92202
12:08:00|0.92162
12:08:01|0.92162
12:08:03|0.92169
12:08:05|0.92169
12:08:05|0.92169
12:08:07|0.92169
12:08:07|0.92169
12:08:08|0.92169
12:08:09|0.92169
12:08:10|0.92169
12:08:11|0.92169
12:08:12|0.92169
12:08:14|0.92169
12:08:14|0.92169
12:08:16|0.92267
12:08:16|0.92267
12:08:17|0.92319
12:08:19|0.92319
12:08:20|0.92297
12:08:20|0.92297
12:08:21|0.92297
12:08:23|0.92297
12:08:24|0.92297
12:08:25|0.92309
12:08:25|0.92309
12:08:27|0.92295
12:08:27|0.92295
12:08:29|0.92322
12:08:30|0.92322
12:08:30|0.9235
12:08:32|0.9235
12:08:33|0.9239
12:08:34|0.9239
12:08:35|0.9239
12:08:36|0.9239
12:08:37|0.9239
12:08:38|0.92319
12:08:39|0.92319
12:08:40|0.92319
12:08:41|0.9236
12:08:42|0.9236
12:08:43|0.9236
12:08:44|0.9236
12:08:45|0.9236
12:08:46|0.92399
12:08:47|0.92399
12:08:48|0.92399
12:08:49|0.92399
12:08:50|0.92399
12:08:51|0.92556
12:08:52|0.92537
12:08:53|0.92537
12:08:54|0.92537
12:08:55|0.92537
12:08:56|0.92537
12:08:57|0.92589
12:08:58|0.92589
12:09:00|0.92594
12:09:00|0.92594
12:09:02|0.92594
12:09:02|0.92567
12:09:03|0.9257
12:09:04|0.9253
12:09:06|0.9253
12:09:07|0.9256
12:09:07|0.9256
12:09:08|0.92526
12:09:09|0.92526
12:09:10|0.92526
12:09:11|0.9251
12:09:12|0.92509
12:09:13|0.92509
12:09:14|0.92499
12:09:16|0.92488
12:09:16|0.92488
12:09:17|0.92471
12:09:18|0.92471
12:09:20|0.92401
12:09:20|0.92401
12:09:21|0.92401
12:09:22|0.92401
12:09:23|0.92401
12:09:24|0.9241
12:09:25|0.9241
12:09:27|0.9241
12:09:27|0.9241
12:09:29|0.9241
12:09:30|0.9241
12:09:30|0.9241
12:09:31|0.9241
12:09:32|0.9241
12:09:34|0.9241
12:09:34|0.9241
12:09:36|0.9241
12:09:37|0.9241
12:09:38|0.92342
12:09:39|0.92342
12:09:40|0.92342
12:09:41|0.92342
12:09:43|0.92342
12:09:43|0.92342
12:09:44|0.92342
12:09:45|0.92342
12:09:46|0.92428
12:09:47|0.9241
12:09:49|0.9241
12:09:49|0.9241
12:09:50|0.9241
12:09:52|0.92408
12:09:52|0.92408
12:09:53|0.92414
12:09:54|0.92414
12:09:55|0.92411
12:09:56|0.92411
12:09:58|0.92411
12:09:59|0.92411
12:10:00|0.92411
12:10:01|0.92411
12:10:02|0.92411
12:10:03|0.92458
12:10:05|0.92458
12:10:05|0.92458
12:10:07|0.92458
12:10:08|0.92466
12:10:08|0.92466
12:10:09|0.92466
12:10:10|0.92466
12:10:11|0.92466
12:10:12|0.92466
12:10:14|0.92506
12:10:14|0.92506
12:10:15|0.92489
12:10:16|0.92489
12:10:17|0.92505
12:10:18|0.92505
12:10:19|0.92505
12:10:21|0.92505
12:10:21|0.92505
12:10:22|0.92505
12:10:23|0.9251
12:10:24|0.9251
12:10:25|0.92554
12:10:26|0.92619
12:10:27|0.92619
12:10:28|0.92645
12:10:29|0.92619
12:10:30|0.92619
12:10:31|0.92619
12:10:32|0.92619
12:10:33|0.92619
12:10:35|0.92619
12:10:35|0.92609
12:10:36|0.92609
12:10:37|0.92609
12:10:38|0.92576
12:10:40|0.92576
12:10:41|0.92581
12:10:42|0.92581
12:10:43|0.92581
12:10:44|0.92588
12:10:45|0.92588
12:10:46|0.92588
12:10:47|0.92588
12:10:49|0.92588
12:10:50|0.92588
12:10:50|0.92588
12:10:51|0.92588
12:10:53|0.92588
12:10:54|0.92588
12:10:55|0.92588
12:10:56|0.92554
12:10:57|0.92554
12:10:58|0.92554
12:10:59|0.92554
12:11:00|0.92554
12:11:01|0.92554
12:11:02|0.92554
12:11:03|0.92554
12:11:04|0.92526
12:11:05|0.92526
12:11:06|0.92526
12:11:07|0.92522
12:11:08|0.92522
12:11:09|0.92522
12:11:10|0.92522
12:11:11|0.92522
12:11:12|0.92522
12:11:13|0.92522
12:11:14|0.92522
12:11:15|0.92522
12:11:16|0.92522
12:11:17|0.9255
12:11:18|0.9255
12:11:19|0.92538
12:11:20|0.92538
12:11:21|0.92538
12:11:22|0.92538
12:11:24|0.92538
12:11:24|0.92538
12:11:25|0.92538
12:11:27|0.92538
12:11:27|0.92575
12:11:28|0.92584
12:11:29|0.92584
12:11:30|0.92584
12:11:31|0.92609
12:11:32|0.92609
12:11:33|0.92636
12:11:34|0.92636
12:11:35|0.92636
12:11:36|0.92636
12:11:37|0.92636
12:11:39|0.92657
12:11:39|0.92661
12:11:40|0.92661
12:11:41|0.92661
12:11:42|0.92703
12:11:44|0.92703
12:11:45|0.92703
12:11:45|0.9268
12:11:47|0.9268
12:11:47|0.9268
12:11:49|0.9268
12:11:49|0.9268
12:11:51|0.92728
12:11:52|0.92758
12:11:53|0.92758
12:11:54|0.92758
12:11:55|0.92758
12:11:56|0.928
12:11:57|0.9277
12:11:59|0.9268
12:12:00|0.9268
12:12:00|0.9268
12:12:02|0.9268
12:12:03|0.9268
12:12:03|0.92616
12:12:05|0.92616
12:12:06|0.92616
12:12:07|0.92616
12:12:08|0.92616
12:12:10|0.92616
12:12:10|0.92609
12:12:12|0.92609
12:12:12|0.92637
12:12:13|0.92637
12:12:14|0.92637
12:12:16|0.92631
12:12:17|0.92637
12:12:19|0.92637
12:12:20|0.92601
12:12:20|0.92599
12:12:21|0.92599
12:12:22|0.92599
12:12:23|0.92599
12:12:24|0.92599
12:12:25|0.92599
12:12:26|0.92599
12:12:28|0.92599
12:12:28|0.92599
12:12:29|0.92599
12:12:30|0.92599
12:12:31|0.92599
12:12:32|0.92599
12:12:33|0.92599
12:12:34|0.92659
12:12:36|0.92659
12:12:36|0.92659
12:12:37|0.92659
12:12:39|0.92659
12:12:40|0.92659
12:12:41|0.92659
12:12:43|0.92629
12:12:43|0.92623
12:12:44|0.92577
12:12:45|0.92577
12:12:47|0.92566
12:12:47|0.92566
12:12:48|0.92559
12:12:49|0.92559
12:12:50|0.92559
12:12:51|0.9252
12:12:52|0.9252
12:12:53|0.9252
12:12:54|0.9252
12:12:55|0.9252
12:12:56|0.92528
12:12:58|0.92528
12:12:58|0.92528
12:12:59|0.925
12:13:01|0.925
12:13:02|0.925
12:13:02|0.92484
12:13:04|0.92483
12:13:04|0.925
12:13:06|0.925
12:13:07|0.925
12:13:08|0.925
12:13:09|0.925
12:13:10|0.925
12:13:12|0.92617
12:13:12|0.92617
12:13:13|0.92585
12:13:14|0.92585
12:13:16|0.92608
12:13:16|0.92608
12:13:17|0.92608
12:13:18|0.92608
12:13:19|0.92608
12:13:21|0.92608
12:13:21|0.92618
12:13:23|0.92618
12:13:24|0.92625
12:13:24|0.92625
12:13:26|0.92625
12:13:26|0.92625
12:13:27|0.92625
12:13:28|0.92625
12:13:30|0.92625
12:13:31|0.92625
12:13:31|0.92625
12:13:32|0.92625
12:13:34|0.92625
12:13:34|0.92625
12:13:36|0.9262
12:13:36|0.9262
12:13:37|0.9262
12:13:38|0.92582
12:13:40|0.92583
12:13:41|0.92583
12:13:41|0.92583
12:13:43|0.92583
12:13:44|0.92583
12:13:45|0.92553
12:13:46|0.92527
12:13:48|0.92527
12:13:48|0.92527
12:13:50|0.92527
12:13:51|0.92527
12:13:52|0.92527
12:13:53|0.92548
12:13:54|0.92571
12:13:54|0.92571
12:13:56|0.92571
12:13:56|0.92571
12:13:57|0.92569
12:14:00|0.92566
12:14:01|0.92566
12:14:02|0.9257
12:14:03|0.9257
12:14:04|0.9257
12:14:05|0.92575
12:14:05|0.92575
12:14:06|0.92575
12:14:08|0.92575
12:14:09|0.92575
12:14:10|0.92678
12:14:11|0.92678
12:14:12|0.92678
12:14:13|0.92678
12:14:14|0.92678
12:14:15|0.92677
12:14:16|0.92671
12:14:17|0.92671
12:14:18|0.92657
12:14:19|0.92657
12:14:20|0.92657
12:14:21|0.92657
12:14:22|0.92657
12:14:23|0.92657
12:14:24|0.92641
12:14:25|0.92641
12:14:26|0.92658
12:14:27|0.92658
12:14:28|0.92658
12:14:30|0.92627
12:14:31|0.92627
12:14:31|0.92662
12:14:32|0.92689
12:14:33|0.92689
12:14:34|0.92689
12:14:35|0.92689
12:14:36|0.92689
12:14:37|0.92693
12:14:38|0.92693
12:14:39|0.92693
12:14:41|0.92693
12:14:41|0.92693
12:14:42|0.92693
12:14:44|0.92697
12:14:44|0.92697
12:14:46|0.92697
12:14:46|0.92697
12:14:47|0.92697
12:14:49|0.92676
12:14:50|0.92676
12:14:51|0.92676
12:14:51|0.92676
12:14:53|0.92676
12:14:54|0.92676
12:14:55|0.92676
12:14:56|0.92676
12:14:57|0.92676
12:14:58|0.92676
12:14:59|0.92676
12:14:59|0.92676
12:15:01|0.92676
12:15:01|0.92643
12:15:02|0.92643
12:15:04|0.9259
12:15:05|0.92553
12:15:05|0.92519
12:15:07|0.92519
12:15:08|0.92519
12:15:09|0.92519
12:15:10|0.92519
12:15:11|0.92519
12:15:12|0.92519
12:15:13|0.92519
12:15:14|0.92519
12:15:15|0.92519
12:15:16|0.92501
12:15:17|0.92501
12:15:18|0.92501
12:15:19|0.92503
12:15:20|0.92503
12:15:21|0.92503
12:15:22|0.92481
12:15:23|0.92512
12:15:24|0.92512
12:15:25|0.92512
12:15:26|0.92512
12:15:27|0.92568
12:15:28|0.92568
12:15:29|0.92561
12:15:30|0.92561
12:15:31|0.92516
12:15:32|0.92466
12:15:33|0.92466
12:15:34|0.92466
12:15:35|0.92521
12:15:36|0.92497
12:15:37|0.92503
12:15:38|0.92503
12:15:39|0.92503
12:15:40|0.92503
12:15:41|0.92503
12:15:42|0.92503
12:15:44|0.92503
12:15:44|0.92503
12:15:46|0.92521
12:15:47|0.92492
12:15:48|0.92492
12:15:49|0.9245
12:15:50|0.92415
12:15:51|0.92415
12:15:52|0.92415
12:15:53|0.92415
12:15:54|0.92415
12:15:55|0.92415
12:15:56|0.92415
12:15:57|0.92415
12:15:58|0.92415
12:15:59|0.92448
12:16:00|0.92448
12:16:01|0.92499
12:16:02|0.92499
12:16:03|0.92499
12:16:04|0.92499
12:16:05|0.92499
12:16:07|0.92499
12:16:07|0.92499
12:16:08|0.92499
12:16:10|0.92499
12:16:10|0.92499
12:16:11|0.92499
12:16:12|0.92499
12:16:13|0.92499
12:16:14|0.92499
12:16:16|0.92368
12:16:17|0.92368
12:16:18|0.92368
12:16:19|0.92368
12:16:20|0.92368
12:16:20|0.92368
12:16:22|0.92386
12:16:22|0.92361
12:16:24|0.92327
12:16:24|0.92301
12:16:25|0.923
12:16:26|0.92283
12:16:27|0.92283
12:16:28|0.92312
12:16:29|0.92332
12:16:30|0.92335
12:16:31|0.92335
12:16:32|0.92324
12:16:33|0.92314
12:16:35|0.92356
12:16:35|0.92356
12:16:36|0.92356
12:16:37|0.92356
12:16:38|0.92356
12:16:39|0.92356
12:16:40|0.92356
12:16:41|0.92292
12:16:42|0.92292
12:16:43|0.92292
12:16:45|0.92292
12:16:46|0.92292
12:16:48|0.92238
12:16:48|0.9221
12:16:49|0.9221
12:16:51|0.9221
12:16:52|0.9221
12:16:53|0.9221
12:16:54|0.9221
12:16:55|0.92277
12:16:57|0.92277
12:16:58|0.92311
12:16:59|0.92311
12:17:00|0.92311
12:17:01|0.92297
12:17:02|0.92262
12:17:03|0.92276
12:17:04|0.92347
12:17:05|0.92347
12:17:06|0.92347
12:17:07|0.92344
12:17:08|0.92344
12:17:09|0.92344
12:17:10|0.92344
12:17:11|0.92368
12:17:12|0.92368
12:17:13|0.92427
12:17:14|0.92429
12:17:15|0.92385
12:17:16|0.92385
12:17:17|0.92385
12:17:18|0.92385
12:17:19|0.92385
12:17:20|0.92385
12:17:21|0.92385
12:17:22|0.92429
12:17:23|0.9247
12:17:25|0.9247
12:17:25|0.9247
12:17:26|0.9247
12:17:28|0.9247
12:17:28|0.9247
12:17:29|0.9247
12:17:30|0.92489
12:17:31|0.92489
12:17:32|0.92477
12:17:33|0.92477
12:17:34|0.92477
12:17:35|0.92477
12:17:36|0.92477
12:17:37|0.92464
12:17:38|0.92464
12:17:39|0.92464
12:17:40|0.92464
12:17:42|0.92464
12:17:42|0.92464
12:17:43|0.92464
12:17:44|0.92464
12:17:46|0.92464
12:17:46|0.92464
12:17:48|0.92464
12:17:49|0.92482
12:17:50|0.92482
12:17:51|0.92482
12:17:52|0.92489
12:17:53|0.92489
12:17:54|0.92489
12:17:56|0.92489
12:17:56|0.92489
12:17:57|0.92489
12:17:58|0.92489
12:18:00|0.92489
12:18:00|0.92489
12:18:02|0.92489
12:18:04|0.92376
12:18:06|0.92376
12:18:06|0.92381
12:18:07|0.92381
12:18:08|0.92381
12:18:10|0.92381
12:18:11|0.92381
12:18:12|0.92381
12:18:13|0.92381
12:18:14|0.92381
12:18:15|0.9241
12:18:16|0.9241
12:18:17|0.9241
12:18:18|0.9241
12:18:19|0.9241
12:18:20|0.9241
12:18:21|0.9241
12:18:23|0.9241
12:18:23|0.9241
12:18:24|0.9241
12:18:25|0.9241
12:18:26|0.9241
12:18:27|0.9241
12:18:28|0.9241
12:18:30|0.92387
12:18:30|0.92418
12:18:32|0.92418
12:18:32|0.92418
12:18:34|0.924
12:18:34|0.924
12:18:35|0.924
12:18:36|0.924
12:18:38|0.92408
12:18:38|0.92408
12:18:40|0.92408
12:18:40|0.92408
12:18:42|0.92411
12:18:42|0.92409
12:18:44|0.92409
12:18:44|0.92409
12:18:46|0.92409
12:18:47|0.92409
12:18:49|0.92409
12:18:50|0.92409
12:18:51|0.92365
12:18:53|0.92365
12:18:53|0.92365
12:18:54|0.92365
12:18:55|0.9232
12:18:57|0.92302
12:18:57|0.92302
12:18:59|0.92303
12:19:00|0.92303
12:19:00|0.92303
12:19:01|0.92303
12:19:04|0.92303
12:19:04|0.92303
12:19:06|0.92303
12:19:07|0.92303
12:19:08|0.92303
12:19:09|0.92233
12:19:09|0.92233
12:19:11|0.92233
12:19:12|0.92233
12:19:13|0.9224
12:19:13|0.9224
12:19:15|0.9224
12:19:16|0.92246
12:19:17|0.92168
12:19:18|0.92168
12:19:19|0.92168
12:19:20|0.92168
12:19:21|0.92188
12:19:22|0.92188
12:19:23|0.92188
12:19:24|0.92188
12:19:25|0.92204
12:19:26|0.92204
12:19:27|0.92165
12:19:28|0.92169
12:19:29|0.92169
12:19:30|0.92169
12:19:31|0.92169
12:19:32|0.92169
12:19:33|0.92169
12:19:34|0.92169
12:19:35|0.92122
12:19:36|0.92122
12:19:37|0.92122
12:19:38|0.92122
12:19:39|0.92117
12:19:40|0.92117
12:19:41|0.92117
12:19:42|0.92117
12:19:43|0.92117
12:19:44|0.92117
12:19:45|0.92117
12:19:46|0.92117
12:19:47|0.92068
12:19:49|0.92068
12:19:50|0.92068
12:19:51|0.92068
12:19:52|0.92067
12:19:52|0.92067
12:19:53|0.92067
12:19:55|0.92058
12:19:57|0.92052
12:19:58|0.92052
12:19:59|0.92052
12:19:59|0.92069
12:20:00|0.92071
12:20:01|0.92071
12:20:03|0.92071
12:20:05|0.92071
12:20:05|0.92071
12:20:06|0.92071
12:20:08|0.92026
12:20:08|0.92026
12:20:10|0.92026
12:20:10|0.92026
12:20:12|0.92026
12:20:13|0.92026
12:20:14|0.92062
12:20:14|0.92067
12:20:15|0.92067
12:20:16|0.92067
12:20:18|0.9203
12:20:19|0.9203
12:20:20|0.9203
12:20:20|0.9203
12:20:21|0.9203
12:20:23|0.92064
12:20:23|0.92084
12:20:25|0.92084
12:20:26|0.92084
12:20:27|0.92084
12:20:28|0.92117
12:20:29|0.92122
12:20:29|0.92122
12:20:31|0.92123
12:20:32|0.92123
12:20:33|0.92098
12:20:34|0.92087
12:20:35|0.92087
12:20:36|0.92061
12:20:37|0.9206
12:20:38|0.92047
12:20:39|0.92047
12:20:40|0.92047
12:20:41|0.92047
12:20:42|0.92047
12:20:43|0.92047
12:20:44|0.92047
12:20:45|0.92047
12:20:46|0.92047
12:20:47|0.92032
12:20:48|0.92032
12:20:49|0.92032
12:20:50|0.92032
12:20:51|0.92032
12:20:52|0.92032
12:20:53|0.92032
12:20:54|0.92032
12:20:56|0.92032
12:20:56|0.92052
12:20:58|0.92052
12:20:58|0.92058
12:20:59|0.92058
12:21:00|0.92067
12:21:02|0.92067
12:21:02|0.92067
12:21:03|0.92143
12:21:05|0.92225
12:21:05|0.92329
12:21:06|0.92301
12:21:08|0.92301
12:21:09|0.92301
12:21:09|0.92301
12:21:10|0.92301
12:21:11|0.92301
12:21:13|0.92301
12:21:13|0.92301
12:21:15|0.92301
12:21:16|0.92301
12:21:17|0.92302
12:21:18|0.92302
12:21:18|0.92302
12:21:19|0.92302
12:21:21|0.92302
12:21:21|0.92302
12:21:23|0.92302
12:21:24|0.92302
12:21:24|0.92302
12:21:26|0.92302
12:21:26|0.92302
12:21:28|0.92302
12:21:29|0.92302
12:21:30|0.92294
12:21:30|0.92294
12:21:32|0.92294
12:21:33|0.92294
12:21:33|0.92294
12:21:35|0.92294
12:21:35|0.92294
12:21:36|0.92294
12:21:37|0.92294
12:21:39|0.92294
12:21:40|0.92294
12:21:40|0.92294
12:21:41|0.92275
12:21:42|0.9224
12:21:44|0.9224
12:21:44|0.9224
12:21:46|0.9224
12:21:46|0.9224
12:21:48|0.9224
12:21:49|0.9224
12:21:49|0.9224
12:21:50|0.9224
12:21:53|0.9224
12:21:54|0.9224
12:21:55|0.9224
12:21:55|0.9225
12:21:56|0.9225
12:21:58|0.92194
12:21:58|0.92194
12:22:00|0.92194
12:22:01|0.92194
12:22:02|0.92194
12:22:03|0.92194
12:22:04|0.92194
12:22:05|0.92194
12:22:06|0.92194
12:22:07|0.92194
12:22:08|0.92156
12:22:09|0.9215
12:22:10|0.9215
12:22:11|0.9215
12:22:12|0.9215
12:22:13|0.92096
12:22:14|0.92113
12:22:15|0.92113
12:22:16|0.92113
12:22:17|0.92113
12:22:18|0.92113
12:22:19|0.92113
12:22:20|0.92113
12:22:21|0.92113
12:22:22|0.92113
12:22:23|0.92113
12:22:24|0.92113
12:22:25|0.92113
12:22:26|0.92108
12:22:27|0.92108
12:22:28|0.92108
12:22:29|0.92108
12:22:30|0.92108
12:22:31|0.92108
12:22:33|0.92108
12:22:33|0.92108
12:22:34|0.92108
12:22:36|0.92108
12:22:36|0.92001
12:22:37|0.92001
12:22:39|0.92078
12:22:39|0.92105
12:22:40|0.92105
12:22:42|0.92105
12:22:43|0.92105
12:22:43|0.92105
12:22:45|0.92105
12:22:46|0.92142
12:22:47|0.92142
12:22:48|0.92142
12:22:49|0.92142
12:22:50|0.92142
12:22:51|0.92142
12:22:52|0.92142
12:22:53|0.92142
12:22:54|0.92142
12:22:56|0.92191
12:22:56|0.92191
12:22:58|0.92191
12:22:59|0.92191
12:23:00|0.92191
12:23:01|0.92191
12:23:02|0.92191
12:23:03|0.92191
12:23:05|0.92191
12:23:05|0.92191
12:23:07|0.92191
12:23:08|0.92331
12:23:10|0.92331
12:23:10|0.92331
12:23:11|0.92331
12:23:13|0.92331
12:23:14|0.92308
12:23:14|0.92308
12:23:15|0.92305
12:23:17|0.92302
12:23:17|0.92332
12:23:19|0.92332
12:23:21|0.92332
12:23:22|0.92332
12:23:23|0.92332
12:23:24|0.92332
12:23:24|0.92332
12:23:26|0.92332
12:23:27|0.92332
12:23:28|0.92332
12:23:29|0.92366
12:23:30|0.92366
12:23:31|0.92366
12:23:32|0.92366
12:23:34|0.92366
12:23:34|0.92366
12:23:35|0.92404
12:23:36|0.92404
12:23:37|0.92404
12:23:38|0.92404
12:23:40|0.92404
12:23:41|0.92404
12:23:41|0.92438
12:23:42|0.92438
12:23:43|0.92438
12:23:44|0.92438
12:23:46|0.92438
12:23:46|0.92438
12:23:48|0.92438
12:23:48|0.92429
12:23:49|0.92429
12:23:50|0.92429
12:23:52|0.92429
12:23:53|0.92429
12:23:55|0.92413
12:23:56|0.92413
12:23:57|0.92413
12:23:58|0.92413
12:23:59|0.92413
12:24:00|0.92413
12:24:02|0.92413
12:24:03|0.92413
12:24:03|0.92413
12:24:05|0.92346
12:24:05|0.92346
12:24:06|0.92346
12:24:07|0.92339
12:24:08|0.92339
12:24:10|0.92339
12:24:10|0.92339
12:24:11|0.92339
12:24:13|0.92339
12:24:14|0.92339
12:24:14|0.92339
12:24:16|0.92339
12:24:16|0.92339
12:24:17|0.92356
12:24:19|0.92319
12:24:19|0.92319
12:24:21|0.92319
12:24:22|0.92319
12:24:22|0.92319
12:24:24|0.92319
12:24:25|0.92319
12:24:26|0.92319
12:24:27|0.92319
12:24:28|0.92319
12:24:29|0.92319
12:24:30|0.92319
12:24:31|0.92319
12:24:32|0.92319
12:24:33|0.92319
12:24:34|0.92319
12:24:35|0.92249
12:24:36|0.92249
12:24:37|0.92249
12:24:38|0.92249
12:24:39|0.92249
12:24:40|0.92265
12:24:41|0.92265
12:24:42|0.92265
12:24:43|0.92234
12:24:44|0.92234
12:24:45|0.92234
12:24:46|0.92234
12:24:47|0.92225
12:24:48|0.92225
12:24:49|0.92225
12:24:50|0.92225
12:24:51|0.92225
12:24:52|0.92225
12:24:53|0.92225
12:24:55|0.92225
12:24:55|0.92225
12:24:56|0.92225
12:24:58|0.92225
12:24:59|0.92225
12:25:00|0.92225
12:25:01|0.92225
12:25:03|0.92166
12:25:04|0.92213
12:25:05|0.92213
12:25:06|0.92213
12:25:07|0.92213
12:25:08|0.92213
12:25:09|0.92213
12:25:10|0.92213
12:25:11|0.92213
12:25:12|0.92213
12:25:13|0.92213
12:25:14|0.92213
12:25:15|0.92213
12:25:17|0.92158
12:25:17|0.92155
12:25:19|0.92155
12:25:20|0.92155
12:25:20|0.92161
12:25:21|0.92233
12:25:23|0.92233
12:25:24|0.92233
12:25:24|0.92233
12:25:26|0.92212
12:25:27|0.92212
12:25:27|0.92212
12:25:28|0.92212
12:25:29|0.92212
12:25:31|0.92214
12:25:31|0.92214
12:25:32|0.92214
12:25:33|0.92214
12:25:35|0.92214
12:25:36|0.92214
12:25:36|0.92214
12:25:38|0.92214
12:25:39|0.92214
12:25:40|0.92225
12:25:40|0.92269
12:25:42|0.92269
12:25:43|0.92269
12:25:43|0.92269
12:25:45|0.92269
12:25:46|0.92269
12:25:47|0.92269
12:25:48|0.92269
12:25:49|0.92269
12:25:50|0.92269
12:25:51|0.92269
12:25:52|0.92269
12:25:53|0.92269
12:25:54|0.92269
12:25:55|0.92269
12:25:56|0.92269
12:25:57|0.92269
12:25:58|0.92269
12:25:59|0.92269
12:26:00|0.92269
12:26:01|0.92269
12:26:02|0.92269
12:26:03|0.92269
12:26:04|0.9214
12:26:05|0.9214
12:26:06|0.92081
12:26:07|0.92055
12:26:08|0.92055
12:26:09|0.92055
12:26:10|0.92055
12:26:11|0.92055
12:26:12|0.92055
12:26:14|0.92055
12:26:14|0.92055
12:26:16|0.92156
12:26:17|0.92156
12:26:18|0.92156
12:26:19|0.92156
12:26:20|0.92156
12:26:21|0.92156
12:26:21|0.92156
12:26:23|0.92156
12:26:23|0.92156
12:26:24|0.92156
12:26:25|0.92156
12:26:27|0.92156
12:26:28|0.92156
12:26:29|0.92158
12:26:29|0.92158
12:26:31|0.92158
12:26:32|0.92158
12:26:33|0.92158
12:26:34|0.92158
12:26:35|0.92158
12:26:36|0.92158
12:26:37|0.92158
12:26:38|0.92158
12:26:39|0.92158
12:26:40|0.92158
12:26:41|0.92158
12:26:42|0.92158
12:26:43|0.92135
12:26:44|0.92135
12:26:45|0.92135
12:26:46|0.92135
12:26:47|0.92135
12:26:49|0.92135
12:26:49|0.92135
12:26:50|0.92135
12:26:51|0.92112
12:26:52|0.92112
12:26:54|0.92112
12:26:55|0.92112
12:26:57|0.92112
12:26:58|0.92112
12:26:59|0.92112
12:27:00|0.92112
12:27:01|0.92112
12:27:02|0.92112
12:27:03|0.921
12:27:04|0.921
12:27:05|0.921
12:27:06|0.9211
12:27:07|0.9211
12:27:08|0.9211
12:27:10|0.9211
12:27:10|0.9211
12:27:11|0.9211
12:27:13|0.92142
12:27:14|0.92132
12:27:14|0.92185
12:27:16|0.92239
12:27:17|0.92259
12:27:17|0.92249
12:27:19|0.92249
12:27:20|0.92249
12:27:22|0.92249
12:27:22|0.92249
12:27:23|0.92221
12:27:24|0.92221
12:27:25|0.92221
12:27:26|0.92221
12:27:27|0.92221
12:27:29|0.92221
12:27:30|0.92221
12:27:30|0.92221
12:27:32|0.92221
12:27:33|0.92221
12:27:34|0.92221
12:27:35|0.92221
12:27:36|0.92221
12:27:36|0.92221
12:27:38|0.92221
12:27:39|0.92221
12:27:40|0.92221
12:27:41|0.92221
12:27:42|0.92221
12:27:44|0.92217
12:27:45|0.92217
12:27:45|0.92217
12:27:46|0.92217
12:27:47|0.92217
12:27:48|0.92213
12:27:49|0.92213
12:27:51|0.92213
12:27:52|0.92213
12:27:53|0.92213
12:27:53|0.92213
12:27:55|0.92213
12:27:55|0.92213
12:27:57|0.92213
12:27:59|0.92213
12:28:00|0.92213
12:28:01|0.92213
12:28:02|0.92139
12:28:03|0.92139
12:28:04|0.92139
12:28:05|0.92172
12:28:06|0.92172
12:28:07|0.92172
12:28:08|0.92142
12:28:09|0.92142
12:28:10|0.92166
12:28:11|0.92166
12:28:13|0.92166
12:28:13|0.92166
12:28:15|0.92148
12:28:16|0.92148
12:28:17|0.92148
12:28:19|0.92132
12:28:19|0.92162
12:28:21|0.92162
12:28:22|0.92162
12:28:23|0.92162
12:28:23|0.92162
12:28:24|0.92162
12:28:25|0.92162
12:28:27|0.92162
12:28:27|0.92162
12:28:28|0.92162
12:28:30|0.92125
12:28:31|0.92125
12:28:31|0.92125
12:28:32|0.92125
12:28:34|0.92116
12:28:35|0.92116
12:28:36|0.92116
12:28:37|0.92093
12:28:37|0.92093
12:28:38|0.92093
12:28:39|0.92093
12:28:41|0.92093
12:28:41|0.92093
12:28:43|0.92093
12:28:43|0.92093
12:28:45|0.92093
12:28:46|0.92093
12:28:47|0.91896
12:28:48|0.91999
12:28:49|0.91999
12:28:50|0.91999
12:28:51|0.91999
12:28:52|0.91999
12:28:53|0.91941
12:28:54|0.91884
12:28:55|0.91929
12:28:57|0.91946
12:28:57|0.91959
12:28:58|0.91948
12:28:59|0.91948
12:29:02|0.9199
12:29:02|0.9199
12:29:03|0.91941
12:29:04|0.91941
12:29:05|0.91941
12:29:06|0.91941
12:29:08|0.91915
12:29:09|0.91915
12:29:10|0.91885
12:29:11|0.91941
12:29:12|0.91941
12:29:14|0.91941
12:29:15|0.91929
12:29:16|0.91941
12:29:17|0.91941
12:29:18|0.91941
12:29:19|0.91927
12:29:20|0.91924
12:29:21|0.91924
12:29:22|0.91924
12:29:23|0.91924
12:29:24|0.9193
12:29:25|0.9193
12:29:27|0.91924
12:29:27|0.91924
12:29:28|0.91924
12:29:30|0.91924
12:29:31|0.91924
12:29:31|0.91924
12:29:33|0.91924
12:29:33|0.91924
12:29:35|0.91924
12:29:36|0.91924
12:29:36|0.91924
12:29:38|0.91924
12:29:38|0.91924
12:29:39|0.91924
12:29:41|0.91924
12:29:42|0.91924
12:29:42|0.91924
12:29:43|0.91924
12:29:44|0.91897
12:29:46|0.9194
12:29:46|0.9194
12:29:47|0.91932
12:29:48|0.91932
12:29:50|0.91932
12:29:50|0.91932
12:29:52|0.91932
12:29:52|0.91932
12:29:54|0.91932
12:29:54|0.91932
12:29:56|0.91932
12:29:57|0.91897
12:29:57|0.91897
12:29:59|0.91893
12:30:01|0.91893
12:30:02|0.91866
12:30:03|0.91866
12:30:04|0.91866
12:30:06|0.91833
12:30:07|0.91786
12:30:08|0.91786
12:30:09|0.91829
12:30:10|0.91829
12:30:10|0.91843
12:30:12|0.91843
12:30:12|0.91843
12:30:14|0.9184
12:30:15|0.91841
12:30:17|0.91852
12:30:18|0.91849
12:30:19|0.91849
12:30:19|0.91849
12:30:21|0.91849
12:30:22|0.91836
12:30:22|0.91836
12:30:23|0.91836
12:30:24|0.91836
12:30:25|0.91836
12:30:26|0.91798
12:30:27|0.91801
12:30:28|0.91801
12:30:30|0.91801
12:30:31|0.91886
12:30:32|0.91886
12:30:33|0.9195
12:30:34|0.91949
12:30:36|0.91959
12:30:36|0.91959
12:30:37|0.91915
12:30:38|0.91918
12:30:40|0.91918
12:30:40|0.91918
12:30:41|0.9193
12:30:42|0.9193
12:30:43|0.9193
12:30:44|0.91902
12:30:45|0.91902
12:30:46|0.91902
12:30:47|0.91904
12:30:48|0.91904
12:30:49|0.91904
12:30:50|0.91851
12:30:51|0.91851
12:30:52|0.91851
12:30:53|0.91851
12:30:54|0.91851
12:30:55|0.91851
12:30:56|0.91851
12:30:58|0.91851
12:30:59|0.91851
12:30:59|0.91802
12:31:00|0.91802
12:31:03|0.91802
12:31:03|0.91802
12:31:04|0.91802
12:31:05|0.91802
12:31:06|0.91735
12:31:08|0.91735
12:31:09|0.9171
12:31:09|0.9171
12:31:10|0.9171
12:31:12|0.91757
12:31:12|0.91757
12:31:13|0.91757
12:31:14|0.91757
12:31:15|0.91757
12:31:16|0.91817
12:31:18|0.91817
12:31:19|0.91817
12:31:20|0.91799
12:31:21|0.91834
12:31:22|0.91834
12:31:23|0.91834
12:31:24|0.91816
12:31:25|0.9179
12:31:26|0.9179
12:31:27|0.9179
12:31:28|0.9179
12:31:29|0.9176
12:31:30|0.9176
12:31:31|0.9176
12:31:32|0.9176
12:31:33|0.9176
12:31:34|0.9176
12:31:35|0.9176
12:31:36|0.9176
12:31:37|0.91745
12:31:38|0.91745
12:31:39|0.91793
12:31:40|0.91793
12:31:41|0.91793
12:31:42|0.91793
12:31:43|0.91793
12:31:44|0.91743
12:31:45|0.91743
12:31:46|0.91761
12:31:47|0.91761
12:31:48|0.91761
12:31:49|0.91761
12:31:50|0.91761
12:31:51|0.91761
12:31:52|0.91761
12:31:53|0.91726
12:31:54|0.91726
12:31:56|0.91726
12:31:56|0.91726
12:31:58|0.91726
12:31:59|0.91726
12:31:59|0.91726
12:32:01|0.91703
12:32:02|0.91703
12:32:03|0.91663
12:32:04|0.91644
12:32:05|0.91644
12:32:05|0.91691
12:32:07|0.91691
12:32:08|0.91696
12:32:09|0.91702
12:32:10|0.91702
12:32:11|0.91702
12:32:13|0.91702
12:32:13|0.91752
12:32:14|0.91752
12:32:15|0.91717
12:32:16|0.91693
12:32:18|0.91693
12:32:20|0.91677
12:32:21|0.91677
12:32:21|0.91677
12:32:22|0.91677
12:32:24|0.91632
12:32:25|0.91629
12:32:25|0.91629
12:32:27|0.91629
12:32:28|0.91629
12:32:29|0.91629
12:32:30|0.91629
12:32:31|0.91629
12:32:31|0.91629
12:32:33|0.91629
12:32:34|0.91629
12:32:35|0.916
12:32:35|0.91681
12:32:37|0.91681
12:32:38|0.91681
12:32:39|0.917
12:32:39|0.917
12:32:41|0.917
12:32:41|0.917
12:32:42|0.91806
12:32:44|0.91809
12:32:44|0.91817
12:32:46|0.91778
12:32:47|0.91778
12:32:48|0.9177
12:32:49|0.9177
12:32:50|0.9177
12:32:50|0.9177
12:32:52|0.9177
12:32:53|0.9177
12:32:55|0.9177
12:32:55|0.9177
12:32:56|0.9177
12:32:58|0.9177
12:32:59|0.91723
12:32:59|0.91723
12:33:01|0.91723
12:33:02|0.91703
12:33:03|0.91703
12:33:04|0.91703
12:33:04|0.91703
12:33:06|0.91703
12:33:07|0.91703
12:33:08|0.91703
12:33:09|0.91703
12:33:10|0.91703
12:33:11|0.91703
12:33:12|0.91647
12:33:13|0.91647
12:33:14|0.91647
12:33:15|0.91651
12:33:16|0.91615
12:33:17|0.91615
12:33:18|0.91615
12:33:20|0.91615
12:33:20|0.91615
12:33:22|0.91663
12:33:22|0.91663
12:33:23|0.91663
12:33:24|0.91663
12:33:26|0.91689
12:33:27|0.91689
12:33:27|0.91689
12:33:28|0.91714
12:33:29|0.91714
12:33:31|0.91714
12:33:32|0.91714
12:33:33|0.91714
12:33:34|0.91714
12:33:34|0.91714
12:33:35|0.91714
12:33:37|0.91714
12:33:38|0.91725
12:33:38|0.91694
12:33:40|0.91694
12:33:41|0.91694
12:33:41|0.91694
12:33:42|0.91678
12:33:44|0.91678
12:33:45|0.91678
12:33:46|0.91678
12:33:47|0.91613
12:33:48|0.916
12:33:48|0.916
12:33:50|0.91555
12:33:51|0.91555
12:33:52|0.91555
12:33:53|0.91555
12:33:53|0.91581
12:33:54|0.91581
12:33:56|0.91581
12:33:57|0.91584
12:33:58|0.91583
12:33:59|0.91583
12:33:59|0.91572
12:34:01|0.91572
12:34:02|0.91572
12:34:04|0.91561
12:34:05|0.91556
12:34:05|0.91556
12:34:06|0.91546
12:34:08|0.91564
12:34:09|0.9162
12:34:10|0.91561
12:34:11|0.9156
12:34:12|0.91561
12:34:13|0.91561
12:34:14|0.91546
12:34:15|0.9164
12:34:16|0.91616
12:34:17|0.91556
12:34:18|0.91556
12:34:19|0.91556
12:34:20|0.91557
12:34:21|0.91557
12:34:22|0.91557
12:34:23|0.91557
12:34:24|0.916
12:34:25|0.91565
12:34:26|0.91565
12:34:27|0.91565
12:34:29|0.9164
12:34:30|0.91723
12:34:30|0.91732
12:34:31|0.91732
12:34:32|0.91696
12:34:33|0.91696
12:34:34|0.91696
12:34:35|0.91696
12:34:36|0.91696
12:34:37|0.91696
12:34:38|0.91696
12:34:39|0.91696
12:34:41|0.91696
12:34:42|0.91696
12:34:43|0.91696
12:34:44|0.91696
12:34:45|0.91696
12:34:46|0.91696
12:34:47|0.91696
12:34:48|0.91696
12:34:49|0.91696
12:34:50|0.91696
12:34:51|0.91696
12:34:52|0.91691
12:34:53|0.91691
12:34:54|0.91691
12:34:55|0.91691
12:34:56|0.91691
12:34:58|0.91691
12:34:58|0.91691
12:34:59|0.91691
12:35:00|0.91691
12:35:01|0.91691
12:35:02|0.9174
12:35:04|0.91721
12:35:05|0.91721
12:35:05|0.91721
12:35:07|0.91721
12:35:08|0.91676
12:35:10|0.91673
12:35:10|0.91673
12:35:11|0.91673
12:35:12|0.91651
12:35:13|0.91651
12:35:14|0.91618
12:35:15|0.91618
12:35:16|0.91618
12:35:18|0.91618
12:35:18|0.91618
12:35:19|0.91618
12:35:21|0.91618
12:35:21|0.91613
12:35:22|0.91613
12:35:23|0.91613
12:35:24|0.91613
12:35:26|0.91613
12:35:27|0.91613
12:35:27|0.91613
12:35:28|0.91529
12:35:30|0.91529
12:35:30|0.91531
12:35:32|0.91539
12:35:33|0.91539
12:35:33|0.91547
12:35:34|0.91601
12:35:36|0.91601
12:35:36|0.91601
12:35:37|0.91618
12:35:38|0.91618
12:35:40|0.91618
12:35:41|0.91618
12:35:41|0.91666
12:35:42|0.91666
12:35:43|0.91666
12:35:44|0.91666
12:35:45|0.91612
12:35:46|0.91612
12:35:47|0.91612
12:35:48|0.91612
12:35:49|0.91612
12:35:51|0.91612
12:35:52|0.91612
12:35:52|0.91615
12:35:53|0.91615
12:35:55|0.91615
12:35:56|0.91615
12:35:56|0.91615
12:35:57|0.91615
12:35:58|0.91615
12:36:00|0.91615
12:36:01|0.91615
12:36:02|0.91595
12:36:03|0.91595
12:36:04|0.91595
12:36:06|0.91595
12:36:07|0.91595
12:36:08|0.91595
12:36:09|0.91595
12:36:10|0.91595
12:36:11|0.91595
12:36:12|0.91595
12:36:13|0.91528
12:36:14|0.91528
12:36:15|0.91534
12:36:17|0.91534
12:36:17|0.91534
12:36:19|0.91534
12:36:19|0.91534
12:36:20|0.91534
12:36:21|0.91534
12:36:22|0.91534
12:36:24|0.91624
12:36:24|0.9162
12:36:25|0.9162
12:36:26|0.91669
12:36:27|0.91668
12:36:29|0.91668
12:36:29|0.91668
12:36:31|0.91671
12:36:31|0.91728
12:36:33|0.91728
12:36:33|0.91728
12:36:35|0.91728
12:36:35|0.91714
12:36:36|0.91714
12:36:38|0.91714
12:36:39|0.91714
12:36:39|0.91714
12:36:40|0.91714
12:36:41|0.91714
12:36:42|0.91714
12:36:43|0.91701
12:36:44|0.91701
12:36:46|0.91729
12:36:46|0.91729
12:36:47|0.91729
12:36:48|0.91701
12:36:50|0.91668
12:36:51|0.91668
12:36:52|0.91668
12:36:52|0.91668
12:36:54|0.91668
12:36:54|0.91668
12:36:56|0.91668
12:36:57|0.91668
12:36:57|0.91654
12:36:58|0.91654
12:37:00|0.91654
12:37:01|0.91654
12:37:02|0.91654
12:37:02|0.91654
12:37:04|0.9162
12:37:04|0.91627
12:37:06|0.91651
12:37:07|0.91651
12:37:09|0.91651
12:37:09|0.91651
12:37:11|0.91651
12:37:11|0.91651
12:37:13|0.91651
12:37:14|0.91651
12:37:15|0.91651
12:37:15|0.91664
12:37:16|0.91664
12:37:17|0.91679
12:37:18|0.91679
12:37:19|0.91679
12:37:21|0.91679
12:37:22|0.91679
12:37:23|0.91679
12:37:24|0.91679
12:37:25|0.91679
12:37:26|0.91679
12:37:27|0.91679
12:37:28|0.91679
12:37:30|0.91679
12:37:30|0.91679
12:37:32|0.9169
12:37:32|0.9169
12:37:34|0.9169
12:37:35|0.9169
12:37:36|0.9169
12:37:36|0.9169
12:37:37|0.9169
12:37:38|0.9169
12:37:39|0.9169
12:37:40|0.9169
12:37:41|0.9169
12:37:43|0.9169
12:37:44|0.91671
12:37:44|0.91671
12:37:46|0.91671
12:37:46|0.91671
12:37:47|0.91671
12:37:49|0.91671
12:37:49|0.91671
12:37:50|0.91671
12:37:51|0.91671
12:37:52|0.91671
12:37:53|0.91671
12:37:54|0.91671
12:37:56|0.91671
12:37:57|0.91625
12:37:57|0.91625
12:37:59|0.91625
12:37:59|0.91625
12:38:00|0.91625
12:38:02|0.91625
12:38:02|0.91625
12:38:03|0.91625
12:38:05|0.91625
12:38:05|0.91625
12:38:07|0.91625
12:38:08|0.91632
12:38:09|0.91671
12:38:10|0.91665
12:38:11|0.91665
12:38:12|0.91665
12:38:13|0.91665
12:38:15|0.91665
12:38:16|0.91709
12:38:16|0.91709
12:38:17|0.91689
12:38:18|0.91689
12:38:19|0.91689
12:38:20|0.91689
12:38:22|0.91698
12:38:23|0.91689
12:38:24|0.91689
12:38:26|0.91729
12:38:27|0.91761
12:38:27|0.91772
12:38:29|0.91821
12:38:30|0.91821
12:38:30|0.91821
12:38:32|0.91821
12:38:34|0.91858
12:38:34|0.91858
12:38:35|0.91858
12:38:36|0.91858
12:38:37|0.91858
12:38:38|0.91858
12:38:40|0.91858
12:38:40|0.91858
12:38:42|0.91858
12:38:42|0.91858
12:38:43|0.91858
12:38:45|0.91858
12:38:46|0.91858
12:38:47|0.91858
12:38:48|0.91858
12:38:49|0.91858
12:38:50|0.91858
12:38:51|0.91858
12:38:52|0.91858
12:38:53|0.91858
12:38:54|0.91858
12:38:55|0.91858
12:38:55|0.91858
12:38:57|0.91858
12:38:58|0.91858
12:39:00|0.91927
12:39:00|0.91927
12:39:02|0.91932
12:39:03|0.91933
12:39:04|0.91933
12:39:04|0.91933
12:39:05|0.91933
12:39:08|0.91933
12:39:08|0.91933
12:39:10|0.91933
12:39:12|0.91933
12:39:13|0.91942
12:39:13|0.91942
12:39:15|0.91942
12:39:15|0.91933
12:39:16|0.91933
12:39:18|0.91933
12:39:19|0.91909
12:39:20|0.91909
12:39:21|0.91909
12:39:23|0.91909
12:39:23|0.91909
12:39:24|0.91909
12:39:25|0.91909
12:39:26|0.91909
12:39:27|0.91909
12:39:29|0.91909
12:39:29|0.91909
12:39:30|0.91909
12:39:32|0.91909
12:39:32|0.91909
12:39:33|0.91909
12:39:35|0.91881
12:39:35|0.91881
12:39:37|0.91881
12:39:37|0.91881
12:39:38|0.91881
12:39:39|0.91881
12:39:41|0.91881
12:39:41|0.91881
12:39:42|0.91892
12:39:44|0.91892
12:39:45|0.91892
12:39:46|0.91892
12:39:47|0.9192
12:39:48|0.9192
12:39:49|0.9192
12:39:50|0.9192
12:39:52|0.9192
12:39:52|0.9192
12:39:53|0.91881
12:39:54|0.91881
12:39:55|0.91881
12:39:56|0.91881
12:39:57|0.91881
12:39:58|0.91881
12:39:59|0.91881
12:40:00|0.91881
12:40:01|0.91881
12:40:03|0.91881
12:40:03|0.91901
12:40:04|0.91889
12:40:05|0.91916
12:40:07|0.91916
12:40:07|0.91916
12:40:08|0.91916
12:40:10|0.91916
12:40:12|0.91916
12:40:13|0.91916
12:40:14|0.92
12:40:15|0.92
12:40:15|0.92004
12:40:16|0.92028
12:40:17|0.92028
12:40:20|0.92028
12:40:20|0.92047
12:40:21|0.92022
12:40:23|0.92022
12:40:24|0.92022
12:40:24|0.92013
12:40:25|0.92043
12:40:26|0.92043
12:40:27|0.92031
12:40:29|0.92028
12:40:30|0.92028
12:40:31|0.92028
12:40:32|0.92005
12:40:33|0.91966
12:40:34|0.91968
12:40:35|0.91968
12:40:36|0.91998
12:40:36|0.9195
12:40:37|0.91931
12:40:39|0.91931
12:40:40|0.91878
12:40:41|0.91878
12:40:42|0.91878
12:40:43|0.9189
12:40:44|0.9189
12:40:45|0.9189
12:40:46|0.9189
12:40:47|0.9189
12:40:48|0.9189
12:40:49|0.9189
12:40:50|0.91996
12:40:51|0.91996
12:40:52|0.91996
12:40:53|0.91996
12:40:54|0.92034
12:40:55|0.92034
12:40:56|0.91968
12:40:57|0.91968
12:40:58|0.91968
12:40:59|0.91968
12:41:00|0.91968
12:41:01|0.91968
12:41:02|0.91968
12:41:03|0.91909
12:41:04|0.91897
12:41:05|0.91897
12:41:06|0.91907
12:41:07|0.91907
12:41:08|0.91907
12:41:09|0.91907
12:41:10|0.91907
12:41:12|0.91907
12:41:13|0.91907
12:41:14|0.91907
12:41:14|0.91907
12:41:16|0.91892
12:41:17|0.91896
12:41:18|0.91896
12:41:19|0.9189
12:41:20|0.91891
12:41:21|0.91891
12:41:22|0.91891
12:41:23|0.9193
12:41:24|0.9193
12:41:26|0.9193
12:41:28|0.91799
12:41:29|0.91809
12:41:29|0.91809
12:41:31|0.91809
12:41:31|0.91844
12:41:33|0.91844
12:41:34|0.91844
12:41:35|0.91844
12:41:36|0.91844
12:41:37|0.91844
12:41:38|0.91759
12:41:39|0.91759
12:41:40|0.91759
12:41:41|0.91759
12:41:42|0.91759
12:41:43|0.91759
12:41:44|0.9178
12:41:45|0.9178
12:41:46|0.91775
12:41:47|0.91775
12:41:48|0.91775
12:41:49|0.91775
12:41:50|0.91775
12:41:51|0.91775
12:41:53|0.91741
12:41:53|0.91741
12:41:54|0.91741
12:41:55|0.91741
12:41:57|0.91741
12:41:57|0.91741
12:41:58|0.91705
12:41:59|0.91705
12:42:01|0.9174
12:42:02|0.9174
12:42:02|0.9174
12:42:04|0.9174
12:42:04|0.91775
12:42:06|0.91775
12:42:06|0.91752
12:42:07|0.91752
12:42:08|0.91752
12:42:09|0.91752
12:42:10|0.91752
12:42:11|0.91761
12:42:13|0.91761
12:42:14|0.91761
12:42:15|0.91755
12:42:15|0.91752
12:42:17|0.91752
12:42:18|0.91752
12:42:19|0.91752
12:42:20|0.91752
12:42:21|0.91752
12:42:23|0.91746
12:42:23|0.91746
12:42:24|0.91746
12:42:26|0.91746
12:42:27|0.91746
12:42:28|0.91752
12:42:30|0.91763
12:42:30|0.91763
12:42:31|0.91763
12:42:32|0.91763
12:42:33|0.91763
12:42:35|0.91774
12:42:35|0.91751
12:42:36|0.91751
12:42:38|0.91751
12:42:39|0.91751
12:42:41|0.91751
12:42:41|0.91751
12:42:43|0.91751
12:42:43|0.91751
12:42:44|0.91751
12:42:45|0.91751
12:42:46|0.91751
12:42:47|0.91751
12:42:49|0.91751
12:42:49|0.91751
12:42:50|0.91751
12:42:52|0.91751
12:42:52|0.91751
12:42:54|0.91751
12:42:55|0.91751
12:42:56|0.91763
12:42:57|0.91763
12:42:58|0.91763
12:42:59|0.91809
12:43:00|0.91809
12:43:01|0.91809
12:43:02|0.91809
12:43:03|0.91809
12:43:04|0.91809
12:43:05|0.91809
12:43:06|0.91809
12:43:07|0.91809
12:43:08|0.91809
12:43:09|0.91809
12:43:10|0.91809
12:43:11|0.91809
12:43:12|0.91809
12:43:13|0.91809
12:43:14|0.91809
12:43:15|0.919
12:43:16|0.919
12:43:17|0.919
12:43:18|0.919
12:43:19|0.919
12:43:20|0.919
12:43:21|0.919
12:43:22|0.919
12:43:23|0.919
12:43:24|0.919
12:43:26|0.919
12:43:27|0.919
12:43:29|0.919
12:43:30|0.919
12:43:31|0.919
12:43:32|0.919
12:43:33|0.91826
12:43:35|0.91826
12:43:36|0.91826
12:43:36|0.91826
12:43:38|0.91852
12:43:38|0.91852
12:43:40|0.91852
12:43:41|0.91852
12:43:41|0.91852
12:43:42|0.91852
12:43:43|0.91852
12:43:44|0.91845
12:43:46|0.91845
12:43:46|0.91845
12:43:47|0.91845
12:43:48|0.91824
12:43:49|0.91824
12:43:51|0.91824
12:43:51|0.91824
12:43:53|0.91824
12:43:54|0.91848
12:43:55|0.91848
12:43:55|0.91848
12:43:56|0.91848
12:43:58|0.91848
12:43:59|0.9181
12:44:00|0.9181
12:44:02|0.9181
12:44:03|0.91804
12:44:03|0.91804
12:44:04|0.91804
12:44:06|0.91804
12:44:06|0.9188
12:44:07|0.9188
12:44:08|0.91889
12:44:10|0.91869
12:44:10|0.91869
12:44:11|0.91869
12:44:12|0.91869
12:44:13|0.91869
12:44:15|0.91869
12:44:15|0.91869
12:44:17|0.91869
12:44:18|0.91869
12:44:19|0.91869
12:44:20|0.91849
12:44:21|0.91849
12:44:22|0.91849
12:44:23|0.91849
12:44:25|0.91849
12:44:25|0.91849
12:44:26|0.91849
12:44:28|0.91849
12:44:29|0.91865
12:44:31|0.91865
12:44:32|0.91865
12:44:33|0.91865
12:44:34|0.91865
12:44:35|0.91823
12:44:36|0.91823
12:44:36|0.91823
12:44:38|0.91823
12:44:38|0.91823
12:44:39|0.91823
12:44:40|0.91823
12:44:41|0.91823
12:44:43|0.91847
12:44:43|0.91847
12:44:44|0.91847
12:44:45|0.91847
12:44:46|0.91847
12:44:47|0.91847
12:44:48|0.91847
12:44:50|0.91847
12:44:50|0.91847
12:44:51|0.91847
12:44:53|0.91847
12:44:54|0.9183
12:44:55|0.9183
12:44:56|0.9183
12:44:57|0.9183
12:44:57|0.9183
12:44:59|0.9183
12:44:59|0.9183
12:45:01|0.9183
12:45:02|0.9183
12:45:03|0.9183
12:45:03|0.9183
12:45:05|0.9183
12:45:06|0.91824
12:45:07|0.91824
12:45:07|0.91824
12:45:09|0.91824
12:45:10|0.91824
12:45:11|0.91824
12:45:12|0.91824
12:45:12|0.91824
12:45:14|0.91824
12:45:15|0.91824
12:45:16|0.91824
12:45:17|0.91824
12:45:17|0.91804
12:45:18|0.91761
12:45:20|0.91761
12:45:21|0.91761
12:45:23|0.91761
12:45:24|0.91761
12:45:24|0.91761
12:45:25|0.91761
12:45:26|0.91761
12:45:27|0.91761
12:45:29|0.91761
12:45:29|0.91761
12:45:31|0.91761
12:45:31|0.91761
12:45:32|0.91761
12:45:33|0.91761
12:45:34|0.91761
12:45:36|0.91761
12:45:37|0.91808
12:45:37|0.9184
12:45:39|0.9184
12:45:40|0.91834
12:45:40|0.91834
12:45:42|0.91795
12:45:43|0.91795
12:45:44|0.91781
12:45:44|0.91781
12:45:45|0.91774
12:45:47|0.91774
12:45:48|0.91774
12:45:49|0.91788
12:45:50|0.91788
12:45:51|0.91783
12:45:52|0.91783
12:45:53|0.91783
12:45:54|0.91783
12:45:55|0.91783
12:45:56|0.91783
12:45:57|0.91783
12:45:58|0.91783
12:45:59|0.91783
12:46:00|0.91783
12:46:01|0.91783
12:46:02|0.91783
12:46:03|0.91783
12:46:04|0.91783
12:46:05|0.91743
12:46:06|0.91743
12:46:07|0.91743
12:46:08|0.91743
12:46:09|0.91743
12:46:11|0.91743
12:46:11|0.91743
12:46:12|0.91743
12:46:13|0.91743
12:46:14|0.91743
12:46:15|0.91686
12:46:16|0.91716
12:46:18|0.91716
12:46:20|0.91728
12:46:21|0.91728
12:46:21|0.91728
12:46:22|0.91728
12:46:23|0.91728
12:46:24|0.91728
12:46:26|0.91728
12:46:26|0.91746
12:46:27|0.91746
12:46:28|0.91746
12:46:30|0.91746
12:46:31|0.91725
12:46:32|0.91725
12:46:33|0.91725
12:46:34|0.91725
12:46:35|0.91725
12:46:36|0.91698
12:46:38|0.91698
12:46:38|0.91698
12:46:39|0.91698
12:46:40|0.91698
12:46:41|0.91633
12:46:43|0.91633
12:46:43|0.91633
12:46:45|0.91633
12:46:46|0.91633
12:46:46|0.91633
12:46:48|0.91633
12:46:48|0.91633
12:46:49|0.91633
12:46:51|0.91633
12:46:51|0.91633
12:46:52|0.91633
12:46:54|0.91633
12:46:54|0.91633
12:46:56|0.91633
12:46:56|0.91633
12:46:57|0.91633
12:46:58|0.91633
12:46:59|0.91633
12:47:00|0.91633
12:47:01|0.91555
12:47:03|0.91555
12:47:03|0.91555
12:47:04|0.91555
12:47:05|0.91555
12:47:06|0.91555
12:47:08|0.91526
12:47:09|0.91526
12:47:10|0.91526
12:47:10|0.91526
12:47:11|0.91526
12:47:13|0.91476
12:47:13|0.91458
12:47:15|0.91458
12:47:16|0.91444
12:47:17|0.91449
12:47:18|0.91449
12:47:19|0.9143
12:47:20|0.9143
12:47:21|0.9143
12:47:22|0.9143
12:47:23|0.9143
12:47:24|0.9143
12:47:25|0.91454
12:47:26|0.91454
12:47:27|0.91485
12:47:28|0.91472
12:47:29|0.91472
12:47:31|0.91472
12:47:31|0.91482
12:47:33|0.91437
12:47:34|0.91437
12:47:35|0.91437
12:47:37|0.91392
12:47:38|0.91375
12:47:39|0.91375
12:47:39|0.91375
12:47:40|0.91375
12:47:41|0.91321
12:47:43|0.91349
12:47:44|0.91349
12:47:45|0.91349
12:47:45|0.91349
12:47:47|0.91265
12:47:47|0.91265
12:47:49|0.91263
12:47:50|0.91284
12:47:51|0.91284
12:47:52|0.91296
12:47:53|0.91296
12:47:54|0.91296
12:47:55|0.91314
12:47:56|0.91323
12:47:56|0.91323
12:47:57|0.91323
12:47:58|0.91323
12:48:00|0.91323
12:48:01|0.91323
12:48:02|0.91323
12:48:03|0.91323
12:48:04|0.91323
12:48:06|0.91323
12:48:06|0.91235
12:48:07|0.91273
12:48:08|0.91273
12:48:09|0.91273
12:48:10|0.91273
12:48:11|0.91273
12:48:12|0.91305
12:48:13|0.9132
12:48:14|0.9132
12:48:15|0.9132
12:48:16|0.91379
12:48:17|0.91371
12:48:19|0.91349
12:48:19|0.91349
12:48:20|0.91349
12:48:21|0.91349
12:48:22|0.91349
12:48:23|0.91383
12:48:24|0.91383
12:48:26|0.91383
12:48:27|0.91367
12:48:28|0.91367
12:48:29|0.91404
12:48:30|0.9141
12:48:31|0.9141
12:48:35|0.9141
12:48:37|0.91432
12:48:38|0.91411
12:48:38|0.91396
12:48:39|0.91396
12:48:41|0.91396
12:48:42|0.91406
12:48:43|0.91406
12:48:43|0.91406
12:48:44|0.91406
12:48:46|0.91406
12:48:46|0.91406
12:48:47|0.91406
12:48:48|0.91406
12:48:51|0.91406
12:48:52|0.91406
12:48:52|0.91406
12:48:54|0.91406
12:48:55|0.91406
12:48:55|0.91406
12:48:57|0.91406
12:48:57|0.91406
12:48:58|0.91406
12:48:59|0.9142
12:49:00|0.9142
12:49:01|0.9142
12:49:02|0.9142
12:49:03|0.91403
12:49:04|0.91403
12:49:05|0.91419
12:49:06|0.91419
12:49:07|0.91419
12:49:08|0.91405
12:49:10|0.91405
12:49:10|0.91405
12:49:12|0.91405
12:49:13|0.91405
12:49:14|0.91405
12:49:15|0.91405
12:49:16|0.91374
12:49:16|0.91374
12:49:18|0.91374
12:49:19|0.91374
12:49:19|0.91374
12:49:20|0.91374
12:49:22|0.91374
12:49:23|0.91374
12:49:24|0.91373
12:49:26|0.91373
12:49:26|0.91367
12:49:27|0.91367
12:49:28|0.91367
12:49:29|0.91367
12:49:31|0.91367
12:49:32|0.91367
12:49:33|0.91367
12:49:34|0.91377
12:49:35|0.91395
12:49:36|0.91395
12:49:37|0.91395
12:49:38|0.91395
12:49:40|0.91395
12:49:41|0.91395
12:49:41|0.91395
12:49:42|0.91395
12:49:44|0.91395
12:49:45|0.91395
12:49:46|0.91395
12:49:47|0.91395
12:49:48|0.91395
12:49:49|0.91395
12:49:50|0.91395
12:49:51|0.91395
12:49:52|0.91395
12:49:53|0.91395
12:49:54|0.91395
12:49:55|0.91395
12:49:56|0.91395
12:49:57|0.91395
12:49:59|0.91368
12:49:59|0.91368
12:50:01|0.91368
12:50:01|0.91368
12:50:02|0.91368
12:50:03|0.91368
12:50:04|0.91368
12:50:06|0.91368
12:50:06|0.91367
12:50:08|0.91367
12:50:08|0.91367
12:50:10|0.91367
12:50:11|0.91367
12:50:12|0.91367
12:50:13|0.91367
12:50:14|0.91367
12:50:14|0.91367
12:50:16|0.91367
12:50:16|0.91367
12:50:18|0.91303
12:50:18|0.91303
12:50:19|0.91303
12:50:21|0.91303
12:50:22|0.91303
12:50:24|0.91303
12:50:24|0.91303
12:50:26|0.91303
12:50:28|0.91303
12:50:29|0.91303
12:50:29|0.91303
12:50:30|0.91303
12:50:31|0.91289
12:50:32|0.91265
12:50:34|0.91265
12:50:35|0.91265
12:50:36|0.91265
12:50:37|0.91265
12:50:38|0.91269
12:50:39|0.91269
12:50:40|0.91269
12:50:41|0.91254
12:50:42|0.91254
12:50:43|0.91254
12:50:44|0.91149
12:50:45|0.91206
12:50:46|0.91206
12:50:47|0.91206
12:50:48|0.91206
12:50:49|0.91206
12:50:50|0.91206
12:50:51|0.91206
12:50:53|0.91182
12:50:53|0.91182
12:50:54|0.91256
12:50:55|0.91256
12:50:56|0.91286
12:50:58|0.91268
12:50:59|0.91268
12:51:00|0.91268
12:51:01|0.91268
12:51:01|0.9128
12:51:04|0.9128
12:51:04|0.9128
12:51:05|0.91322
12:51:06|0.91364
12:51:07|0.91377
12:51:08|0.91508
12:51:09|0.91485
12:51:10|0.91485
12:51:11|0.91484
12:51:12|0.91484
12:51:13|0.91484
12:51:14|0.91484
12:51:16|0.91493
12:51:16|0.91485
12:51:18|0.91485
12:51:18|0.91546
12:51:19|0.9155
12:51:21|0.9155
12:51:21|0.91599
12:51:22|0.91569
12:51:23|0.91569
12:51:24|0.91569
12:51:26|0.91656
12:51:27|0.91679
12:51:28|0.9167
12:51:30|0.9167
12:51:30|0.9167
12:51:32|0.91679
12:51:33|0.91679
12:51:33|0.91698
12:51:34|0.91698
12:51:36|0.91698
12:51:37|0.91696
12:51:38|0.91696
12:51:39|0.917
12:51:40|0.917
12:51:41|0.917
12:51:42|0.917
12:51:43|0.917
12:51:44|0.91669
12:51:45|0.91669
12:51:46|0.91669
12:51:47|0.91669
12:51:48|0.91669
12:51:49|0.91669
12:51:50|0.91669
12:51:51|0.91669
12:51:52|0.91669
12:51:53|0.91646
12:51:55|0.91646
12:51:56|0.91646
12:51:56|0.91617
12:51:58|0.91619
12:51:59|0.91612
12:52:00|0.91604
12:52:01|0.91616
12:52:01|0.91613
12:52:03|0.91633
12:52:04|0.91633
12:52:05|0.91669
12:52:06|0.91669
12:52:07|0.91669
12:52:08|0.91669
12:52:09|0.91669
12:52:10|0.91669
12:52:11|0.91669
12:52:12|0.91667
12:52:13|0.91667
12:52:14|0.91667
12:52:15|0.91639
12:52:16|0.9163
12:52:17|0.9163
12:52:18|0.9163
12:52:19|0.9163
12:52:20|0.9163
12:52:22|0.9163
12:52:22|0.9163
12:52:23|0.9163
12:52:24|0.9163
12:52:25|0.9163
12:52:27|0.91616
12:52:28|0.91616
12:52:28|0.91616
12:52:30|0.91616
12:52:31|0.91581
12:52:31|0.91581
12:52:32|0.91581
12:52:34|0.91581
12:52:35|0.91588
12:52:37|0.91588
12:52:37|0.91588
12:52:38|0.91592
12:52:39|0.91592
12:52:40|0.91604
12:52:41|0.91604
12:52:43|0.91604
12:52:44|0.91604
12:52:44|0.91604
12:52:45|0.91604
12:52:47|0.91604
12:52:48|0.91604
12:52:49|0.91604
12:52:50|0.91604
12:52:51|0.91604
12:52:51|0.9156
12:52:52|0.9156
12:52:53|0.9156
12:52:55|0.9156
12:52:56|0.9156
12:52:57|0.9156
12:52:58|0.9156
12:52:58|0.9156
12:53:00|0.9156
12:53:02|0.91567
12:53:03|0.91567
12:53:03|0.91567
12:53:04|0.91567
12:53:05|0.91567
12:53:06|0.91567
12:53:08|0.91567
12:53:08|0.91567
12:53:10|0.91567
12:53:10|0.91567
12:53:11|0.91567
12:53:12|0.91567
12:53:14|0.91567
12:53:14|0.91567
12:53:15|0.91582
12:53:16|0.91582
12:53:17|0.91583
12:53:19|0.91563
12:53:20|0.91552
12:53:21|0.91552
12:53:22|0.91552
12:53:23|0.91552
12:53:24|0.91582
12:53:25|0.91602
12:53:26|0.91614
12:53:27|0.91653
12:53:28|0.91653
12:53:29|0.91692
12:53:30|0.91692
12:53:31|0.91692
12:53:32|0.91681
12:53:33|0.91681
12:53:35|0.91681
12:53:36|0.91681
12:53:38|0.91681
12:53:39|0.91681
12:53:39|0.91681
12:53:40|0.91681
12:53:42|0.91681
12:53:43|0.91681
12:53:43|0.91681
12:53:45|0.91681
12:53:46|0.91681
12:53:47|0.91681
12:53:48|0.91681
12:53:49|0.91681
12:53:50|0.91681
12:53:51|0.91681
12:53:52|0.91679
12:53:53|0.91679
12:53:54|0.91679
12:53:55|0.91679
12:53:57|0.91679
12:53:58|0.91679
12:53:58|0.91679
12:53:59|0.91679
12:54:01|0.91679
12:54:01|0.91679
12:54:03|0.91665
12:54:04|0.91665
12:54:05|0.91665
12:54:06|0.91667
12:54:07|0.91654
12:54:08|0.91649
12:54:09|0.91649
12:54:10|0.91649
12:54:11|0.91649
12:54:12|0.91649
12:54:13|0.91649
12:54:14|0.91649
12:54:15|0.91649
12:54:16|0.91665
12:54:17|0.91665
12:54:18|0.91665
12:54:19|0.91665
12:54:20|0.91665
12:54:21|0.91665
12:54:22|0.91665
12:54:23|0.91679
12:54:24|0.91679
12:54:25|0.91679
12:54:26|0.91679
12:54:28|0.91679
12:54:29|0.91679
12:54:30|0.91679
12:54:30|0.91689
12:54:32|0.91689
12:54:32|0.91689
12:54:34|0.91689
12:54:35|0.91689
12:54:36|0.91689
12:54:36|0.91689
12:54:37|0.91689
12:54:39|0.91689
12:54:40|0.91683
12:54:41|0.91683
12:54:42|0.91683
12:54:43|0.91683
12:54:45|0.91683
12:54:45|0.91683
12:54:46|0.91683
12:54:47|0.91683
12:54:48|0.91683
12:54:49|0.91683
12:54:51|0.91683
12:54:51|0.91683
12:54:52|0.91683
12:54:55|0.91683
12:54:55|0.91683
12:54:56|0.91683
12:54:58|0.91683
12:54:59|0.91683
12:55:00|0.91683
12:55:01|0.91683
12:55:02|0.91683
12:55:03|0.91683
12:55:04|0.91683
12:55:05|0.91596
12:55:06|0.9164
12:55:07|0.9164
12:55:08|0.9164
12:55:09|0.9164
12:55:10|0.9164
12:55:12|0.9164
12:55:13|0.9164
12:55:14|0.9164
12:55:15|0.91583
12:55:16|0.91583
12:55:17|0.91583
12:55:18|0.91583
12:55:19|0.91583
12:55:20|0.91583
12:55:21|0.91583
12:55:22|0.91583
12:55:23|0.91583
12:55:24|0.91583
12:55:25|0.91583
12:55:26|0.91583
12:55:27|0.91583
12:55:28|0.91583
12:55:30|0.91583
12:55:30|0.91583
12:55:32|0.91583
12:55:32|0.91583
12:55:34|0.91583
12:55:35|0.91583
12:55:36|0.91583
12:55:37|0.91583
12:55:39|0.91583
12:55:39|0.91583
12:55:40|0.91583
12:55:42|0.91628
12:55:42|0.91628
12:55:43|0.91617
12:55:44|0.91617
12:55:45|0.91617
12:55:46|0.91617
12:55:47|0.91617
12:55:49|0.91617
12:55:50|0.91617
12:55:51|0.91639
12:55:52|0.91639
12:55:53|0.91639
12:55:54|0.91639
12:55:55|0.91639
12:55:56|0.91639
12:55:58|0.91639
12:55:58|0.91639
12:56:00|0.91639
12:56:00|0.91639
12:56:01|0.91639
12:56:02|0.91642
12:56:03|0.91635
12:56:04|0.91635
12:56:05|0.91635
12:56:06|0.91635
12:56:07|0.91639
12:56:08|0.91639
12:56:09|0.91639
12:56:10|0.91639
12:56:12|0.91626
12:56:12|0.91626
12:56:13|0.91637
12:56:14|0.91626
12:56:15|0.91637
12:56:16|0.91637
12:56:17|0.91637
12:56:18|0.91637
12:56:19|0.9164
12:56:20|0.9164
12:56:21|0.91666
12:56:22|0.91666
12:56:23|0.91666
12:56:25|0.91666
12:56:26|0.91666
12:56:28|0.91666
12:56:30|0.91666
12:56:31|0.91666
12:56:31|0.91666
12:56:32|0.91666
12:56:33|0.91666
12:56:34|0.91666
12:56:35|0.91666
12:56:37|0.91674
12:56:37|0.91672
12:56:39|0.91672
12:56:40|0.91672
12:56:40|0.91672
12:56:41|0.91672
12:56:42|0.91672
12:56:44|0.91672
12:56:45|0.91672
12:56:46|0.91672
12:56:47|0.91672
12:56:48|0.91672
12:56:49|0.91672
12:56:50|0.91672
12:56:51|0.91696
12:56:52|0.91696
12:56:52|0.91696
12:56:54|0.91696
12:56:55|0.91696
12:56:56|0.91695
12:56:57|0.91695
12:56:58|0.91696
12:56:58|0.91749
12:57:00|0.9176
12:57:01|0.9176
12:57:02|0.9176
12:57:03|0.9181
12:57:04|0.91795
12:57:05|0.91795
12:57:06|0.91795
12:57:07|0.91795
12:57:08|0.91795
12:57:09|0.91795
12:57:10|0.91795
12:57:11|0.91795
12:57:12|0.91795
12:57:13|0.91795
12:57:14|0.91741
12:57:15|0.91741
12:57:16|0.91741
12:57:17|0.91741
12:57:18|0.91722
12:57:19|0.91722
12:57:20|0.9169
12:57:21|0.91679
12:57:22|0.91679
12:57:23|0.91679
12:57:24|0.91679
12:57:25|0.91679
12:57:26|0.91679
12:57:28|0.91679
12:57:28|0.91679
12:57:30|0.91679
12:57:31|0.9172
12:57:32|0.9172
12:57:33|0.9172
12:57:34|0.91707
12:57:35|0.91707
12:57:36|0.91707
12:57:36|0.91707
12:57:38|0.91707
12:57:38|0.91707
12:57:39|0.91707
12:57:41|0.91699
12:57:42|0.91718
12:57:43|0.91718
12:57:45|0.91719
12:57:45|0.91719
12:57:47|0.91709
12:57:47|0.91709
12:57:48|0.91709
12:57:49|0.91709
12:57:50|0.91709
12:57:51|0.91709
12:57:52|0.91709
12:57:53|0.91709
12:57:54|0.91709
12:57:56|0.91728
12:57:57|0.91728
12:57:58|0.91728
12:57:59|0.91728
12:58:00|0.91728
12:58:01|0.91728
12:58:02|0.91728
12:58:03|0.91728
12:58:04|0.91728
12:58:05|0.91728
12:58:06|0.91728
12:58:07|0.91728
12:58:08|0.91728
12:58:09|0.91728
12:58:10|0.91757
12:58:11|0.91757
12:58:12|0.91757
12:58:13|0.91788
12:58:14|0.91788
12:58:15|0.91778
12:58:16|0.91778
12:58:17|0.91778
12:58:18|0.91778
12:58:19|0.91778
12:58:20|0.91778
12:58:21|0.91778
12:58:22|0.91778
12:58:23|0.91778
12:58:24|0.91778
12:58:25|0.91778
12:58:26|0.91778
12:58:27|0.91778
12:58:28|0.91778
12:58:29|0.91778
12:58:30|0.91778
12:58:31|0.91778
12:58:33|0.91778
12:58:33|0.91778
12:58:35|0.91778
12:58:36|0.91778
12:58:36|0.91778
12:58:38|0.91751
12:58:39|0.91751
12:58:40|0.91751
12:58:41|0.91751
12:58:43|0.91751
12:58:44|0.91762
12:58:44|0.91762
12:58:45|0.91762
12:58:47|0.91817
12:58:48|0.91817
12:58:48|0.91817
12:58:49|0.91817
12:58:51|0.91817
12:58:51|0.91817
12:58:53|0.91817
12:58:54|0.91817
12:58:55|0.91817
12:58:56|0.91817
12:58:57|0.91817
12:58:59|0.91817
12:59:00|0.91817
12:59:00|0.91817
12:59:01|0.91817
12:59:03|0.91766
12:59:03|0.91719
12:59:04|0.91719
12:59:05|0.91703
12:59:06|0.91703
12:59:07|0.91703
12:59:08|0.91703
12:59:09|0.91703
12:59:10|0.91703
12:59:11|0.91703
12:59:12|0.91703
12:59:13|0.91703
12:59:14|0.91703
12:59:16|0.917
12:59:17|0.917
12:59:17|0.917
12:59:19|0.917
12:59:20|0.917
12:59:21|0.917
12:59:22|0.9169
12:59:23|0.9169
12:59:24|0.9169
12:59:25|0.9169
12:59:26|0.9169
12:59:27|0.9169
12:59:28|0.9169
12:59:29|0.9169
12:59:30|0.9169
12:59:31|0.91691
12:59:32|0.91691
12:59:33|0.91691
12:59:34|0.91691
12:59:35|0.91691
12:59:36|0.91691
12:59:37|0.91691
12:59:38|0.91691
12:59:39|0.91691
12:59:40|0.91691
12:59:41|0.91663
12:59:42|0.91663
12:59:44|0.91663
12:59:44|0.91663
12:59:46|0.91663
12:59:46|0.91663
12:59:47|0.91663
12:59:49|0.91663
12:59:49|0.91663
12:59:50|0.91663
12:59:51|0.91663
12:59:53|0.91663
12:59:53|0.91663
12:59:54|0.91663
12:59:56|0.91615
12:59:56|0.91615
12:59:58|0.91615
12:59:59|0.91615
13:00:00|0.91615
13:00:00|0.91615
13:00:01|0.91615
13:00:03|0.91615
13:00:03|0.91615
13:00:06|0.91617
13:00:06|0.91617
13:00:07|0.91617
13:00:08|0.91617
13:00:09|0.91687
13:00:10|0.91687
13:00:11|0.91687
13:00:13|0.91687
13:00:13|0.91707
13:00:14|0.91707
13:00:15|0.91707
13:00:16|0.91707
13:00:18|0.91707
13:00:19|0.91734
13:00:19|0.91734
13:00:21|0.91734
13:00:21|0.91719
13:00:23|0.91719
13:00:23|0.9169
13:00:24|0.91681
13:00:25|0.91681
13:00:26|0.91681
13:00:27|0.91681
13:00:29|0.91681
13:00:30|0.91681
13:00:32|0.91681
13:00:32|0.91681
13:00:33|0.91718
13:00:34|0.9177
13:00:36|0.91786
13:00:37|0.91786
13:00:38|0.91786
13:00:38|0.91786
13:00:39|0.9182
13:00:41|0.9182
13:00:42|0.9182
13:00:43|0.9182
13:00:44|0.9182
13:00:45|0.9182
13:00:46|0.9182
13:00:47|0.9182
13:00:48|0.9182
13:00:49|0.9182
13:00:50|0.9182
13:00:51|0.9182
13:00:52|0.9182
13:00:53|0.9182
13:00:54|0.91825
13:00:55|0.91817
13:00:56|0.91817
13:00:57|0.91817
13:00:58|0.91817
13:00:59|0.91817
13:01:00|0.91817
13:01:01|0.91817
13:01:02|0.91817
13:01:03|0.91817
13:01:04|0.91817
13:01:05|0.91817
13:01:06|0.91755
13:01:07|0.91755
13:01:09|0.91763
13:01:10|0.91763
13:01:11|0.91738
13:01:11|0.91738
13:01:13|0.91691
13:01:13|0.91691
13:01:15|0.91683
13:01:16|0.91683
13:01:16|0.91683
13:01:17|0.91683
13:01:19|0.91683
13:01:20|0.91685
13:01:21|0.91701
13:01:21|0.91701
13:01:23|0.91701
13:01:23|0.91701
13:01:25|0.91701
13:01:26|0.91727
13:01:26|0.91727
13:01:28|0.91727
13:01:29|0.91727
13:01:31|0.917
13:01:31|0.917
13:01:33|0.917
13:01:35|0.917
13:01:35|0.91742
13:01:36|0.91786
13:01:37|0.91786
13:01:38|0.91786
13:01:39|0.91786
13:01:42|0.91786
13:01:42|0.91781
13:01:43|0.91781
13:01:45|0.91781
13:01:46|0.91781
13:01:47|0.91777
13:01:48|0.91777
13:01:48|0.91777
13:01:49|0.91777
13:01:51|0.91777
13:01:51|0.91777
13:01:52|0.91777
13:01:54|0.91777
13:01:55|0.91752
13:01:55|0.91752
13:01:56|0.91752
13:01:58|0.91752
13:01:58|0.91752
13:02:00|0.91752
13:02:01|0.91752
13:02:01|0.91752
13:02:02|0.91752
13:02:03|0.91787
13:02:06|0.91801
13:02:07|0.91801
13:02:07|0.91801
13:02:09|0.91801
13:02:10|0.91801
13:02:11|0.91801
13:02:12|0.91801
13:02:14|0.91801
13:02:15|0.91801
13:02:16|0.91801
13:02:16|0.91801
13:02:18|0.91801
13:02:20|0.91801
13:02:21|0.91753
13:02:22|0.91753
13:02:23|0.91753
13:02:24|0.91753
13:02:25|0.91753
13:02:25|0.91753
13:02:27|0.91753
13:02:27|0.91753
13:02:28|0.91753
13:02:30|0.91733
13:02:30|0.91733
13:02:32|0.91733
13:02:33|0.91725
13:02:34|0.91725
13:02:35|0.91725
13:02:36|0.91725
13:02:37|0.91725
13:02:38|0.91725
13:02:40|0.91725
13:02:40|0.91725
13:02:41|0.91725
13:02:42|0.91725
13:02:44|0.91725
13:02:45|0.91725
13:02:46|0.91658
13:02:47|0.91658
13:02:48|0.91658
13:02:49|0.91658
13:02:50|0.91658
13:02:51|0.91658
13:02:52|0.91616
13:02:54|0.9163
13:02:55|0.9163
13:02:56|0.9163
13:02:56|0.9163
13:02:58|0.9163
13:02:59|0.9163
13:03:00|0.9163
13:03:01|0.9163
13:03:02|0.91654
13:03:04|0.91654
13:03:04|0.91654
13:03:05|0.91658
13:03:07|0.91658
13:03:08|0.91649
13:03:10|0.9164
13:03:11|0.9164
13:03:12|0.91637
13:03:13|0.91637
13:03:14|0.91653
13:03:16|0.91726
13:03:17|0.91726
13:03:18|0.91726
13:03:19|0.91745
13:03:20|0.91739
13:03:21|0.91739
13:03:22|0.91739
13:03:23|0.91739
13:03:23|0.91739
13:03:25|0.91753
13:03:26|0.91824
13:03:27|0.91824
13:03:28|0.91828
13:03:29|0.91828
13:03:30|0.91828
13:03:32|0.91828
13:03:33|0.91835
13:03:34|0.91835
13:03:35|0.91835
13:03:35|0.91835
13:03:37|0.91835
13:03:38|0.91835
13:03:39|0.91835
13:03:40|0.91835
13:03:42|0.91835
13:03:42|0.91835
13:03:44|0.91797
13:03:45|0.91797
13:03:47|0.91797
13:03:47|0.91797
13:03:49|0.91797
13:03:49|0.91797
13:03:50|0.91797
13:03:51|0.91748
13:03:52|0.91748
13:03:53|0.91748
13:03:55|0.91748
13:03:55|0.91748
13:03:57|0.91748
13:03:58|0.91719
13:03:58|0.91719
13:04:00|0.91719
13:04:01|0.91719
13:04:02|0.91719
13:04:02|0.91719
13:04:04|0.91719
13:04:04|0.91719
13:04:05|0.91719
13:04:06|0.91719
13:04:07|0.91719
13:04:08|0.91719
13:04:11|0.91719
13:04:12|0.91719
13:04:13|0.91719
13:04:13|0.91719
13:04:14|0.9168
13:04:15|0.91701
13:04:16|0.91701
13:04:17|0.91701
13:04:19|0.91674
13:04:19|0.91674
13:04:20|0.91674
13:04:21|0.91684
13:04:22|0.91684
13:04:24|0.91684
13:04:24|0.91684
13:04:25|0.91684
13:04:27|0.91684
13:04:28|0.91684
13:04:29|0.91684
13:04:30|0.91684
13:04:31|0.91684
13:04:32|0.91684
13:04:33|0.91624
13:04:34|0.91624
13:04:34|0.91624
13:04:35|0.916
13:04:37|0.916
13:04:38|0.9159
13:04:39|0.9159
13:04:40|0.9159
13:04:41|0.91645
13:04:42|0.91619
13:04:43|0.91619
13:04:44|0.91619
13:04:45|0.91619
13:04:46|0.91619
13:04:47|0.91625
13:04:48|0.91625
13:04:49|0.91625
13:04:50|0.91625
13:04:51|0.91625
13:04:53|0.91625
13:04:54|0.91625
13:04:54|0.91625
13:04:55|0.91604
13:04:57|0.91604
13:04:57|0.91604
13:04:58|0.91604
13:04:59|0.91604
13:05:01|0.91604
13:05:01|0.91604
13:05:03|0.91604
13:05:03|0.91604
13:05:04|0.91604
13:05:05|0.916
13:05:06|0.916
13:05:08|0.916
13:05:09|0.916
13:05:10|0.91575
13:05:11|0.9156
13:05:12|0.9156
13:05:13|0.91565
13:05:14|0.91565
13:05:15|0.91565
13:05:16|0.91565
13:05:17|0.91587
13:05:19|0.91587
13:05:20|0.91556
13:05:20|0.9155
13:05:21|0.9155
13:05:22|0.9155
13:05:23|0.9155
13:05:25|0.9155
13:05:26|0.9155
13:05:27|0.9155
13:05:28|0.9155
13:05:29|0.9155
13:05:29|0.9155
13:05:30|0.9155
13:05:32|0.9155
13:05:32|0.9155
13:05:33|0.9155
13:05:35|0.9155
13:05:36|0.9155
13:05:36|0.91564
13:05:38|0.91564
13:05:40|0.91586
13:05:40|0.91596
13:05:42|0.91596
13:05:42|0.91598
13:05:43|0.91598
13:05:44|0.91574
13:05:46|0.91574
13:05:47|0.91574
13:05:48|0.91587
13:05:49|0.91587
13:05:50|0.91587
13:05:51|0.9159
13:05:52|0.9159
13:05:53|0.9159
13:05:54|0.91592
13:05:55|0.91647
13:05:57|0.91647
13:05:58|0.91647
13:05:59|0.91647
13:05:59|0.91647
13:06:01|0.91647
13:06:02|0.91647
13:06:02|0.91648
13:06:03|0.91623
13:06:04|0.91623
13:06:06|0.91618
13:06:06|0.91618
13:06:07|0.91618
13:06:09|0.91618
13:06:10|0.91618
13:06:11|0.91618
13:06:11|0.91618
13:06:13|0.91631
13:06:14|0.91631
13:06:15|0.91624
13:06:15|0.91604
13:06:17|0.91593
13:06:18|0.91593
13:06:18|0.91593
13:06:19|0.91587
13:06:21|0.91587
13:06:22|0.91541
13:06:22|0.91535
13:06:24|0.9151
13:06:25|0.9151
13:06:25|0.9151
13:06:26|0.9151
13:06:28|0.9151
13:06:28|0.91507
13:06:29|0.91507
13:06:31|0.91507
13:06:32|0.91507
13:06:32|0.91507
13:06:34|0.91491
13:06:34|0.915
13:06:36|0.91489
13:06:37|0.91489
13:06:38|0.91489
13:06:39|0.91489
13:06:40|0.91478
13:06:41|0.91478
13:06:42|0.91478
13:06:43|0.91442
13:06:44|0.91445
13:06:45|0.91445
13:06:46|0.91418
13:06:47|0.91418
13:06:48|0.91418
13:06:49|0.91418
13:06:49|0.91418
13:06:50|0.91418
13:06:53|0.91439
13:06:54|0.91422
13:06:54|0.91422
13:06:56|0.91422
13:06:56|0.91422
13:06:58|0.91384
13:06:59|0.9138
13:07:00|0.91339
13:07:01|0.9133
13:07:02|0.9133
13:07:03|0.9133
13:07:04|0.9133
13:07:05|0.9139
13:07:06|0.9139
13:07:07|0.9139
13:07:08|0.9139
13:07:09|0.9139
13:07:10|0.9139
13:07:11|0.9139
13:07:12|0.9139
13:07:14|0.9139
13:07:14|0.9132
13:07:15|0.91313
13:07:17|0.91313
13:07:17|0.91313
13:07:18|0.91313
13:07:21|0.91313
13:07:22|0.91267
13:07:23|0.91301
13:07:24|0.91301
13:07:24|0.91301
13:07:26|0.91301
13:07:27|0.91301
13:07:28|0.91301
13:07:29|0.91248
13:07:30|0.91248
13:07:31|0.91248
13:07:32|0.91248
13:07:33|0.91248
13:07:34|0.91248
13:07:35|0.91248
13:07:36|0.91248
13:07:37|0.91248
13:07:38|0.91248
13:07:39|0.91248
13:07:40|0.91227
13:07:42|0.91227
13:07:43|0.91203
13:07:44|0.91203
13:07:45|0.91203
13:07:46|0.91203
13:07:47|0.91203
13:07:48|0.91203
13:07:49|0.91203
13:07:51|0.91203
13:07:52|0.91203
13:07:53|0.91203
13:07:53|0.91203
13:07:55|0.91196
13:07:56|0.91196
13:07:56|0.91196
13:07:57|0.91196
13:07:59|0.91149
13:08:00|0.91134
13:08:01|0.91146
13:08:02|0.91146
13:08:03|0.91185
13:08:04|0.91185
13:08:05|0.91185
13:08:06|0.91185
13:08:08|0.91183
13:08:09|0.91183
13:08:09|0.91161
13:08:10|0.9116
13:08:11|0.9116
13:08:13|0.91172
13:08:14|0.91172
13:08:15|0.91172
13:08:16|0.91165
13:08:17|0.91165
13:08:17|0.91165
13:08:19|0.91165
13:08:20|0.91199
13:08:22|0.9121
13:08:23|0.9121
13:08:23|0.9121
13:08:25|0.9121
13:08:26|0.9121
13:08:27|0.9121
13:08:27|0.9121
13:08:29|0.9121
13:08:30|0.9121
13:08:31|0.9121
13:08:32|0.9121
13:08:32|0.9121
13:08:35|0.9121
13:08:36|0.91217
13:08:36|0.91197
13:08:37|0.91197
13:08:39|0.91197
13:08:39|0.91197
13:08:40|0.91197
13:08:42|0.91197
13:08:42|0.91197
13:08:44|0.91188
13:08:45|0.91215
13:08:46|0.9123
13:08:47|0.9123
13:08:47|0.9123
13:08:48|0.9123
13:08:51|0.9123
13:08:52|0.91248
13:08:53|0.91248
13:08:54|0.91248
13:08:54|0.91248
13:08:56|0.91248
13:08:57|0.91248
13:08:58|0.91248
13:08:58|0.91248
13:09:01|0.91248
13:09:02|0.91248
13:09:02|0.91248
13:09:04|0.91248
13:09:04|0.91248
13:09:05|0.91248
13:09:06|0.91248
13:09:07|0.91248
13:09:08|0.91248
13:09:09|0.91248
13:09:10|0.91248
13:09:12|0.91124
13:09:13|0.91115
13:09:14|0.91115
13:09:16|0.9112
13:09:17|0.91205
13:09:18|0.91205
13:09:18|0.91205
13:09:20|0.91205
13:09:20|0.91205
13:09:22|0.91205
13:09:23|0.91205
13:09:24|0.91205
13:09:25|0.91205
13:09:26|0.91205
13:09:26|0.91205
13:09:28|0.91205
13:09:29|0.91205
13:09:31|0.91205
13:09:32|0.91205
13:09:33|0.91205
13:09:33|0.91205
13:09:35|0.91205
13:09:35|0.91205
13:09:36|0.91205
13:09:38|0.91244
13:09:39|0.91244
13:09:40|0.91244
13:09:40|0.91244
13:09:42|0.91244
13:09:43|0.91244
13:09:44|0.91244
13:09:46|0.91218
13:09:46|0.91218
13:09:47|0.91218
13:09:49|0.91218
13:09:49|0.91218
13:09:51|0.91218
13:09:52|0.91218
13:09:53|0.91218
13:09:54|0.91218
13:09:55|0.91218
13:09:56|0.91218
13:09:57|0.91216
13:09:58|0.91216
13:09:59|0.91216
13:10:00|0.91216
13:10:01|0.91216
13:10:02|0.91216
13:10:04|0.91216
13:10:04|0.91216
13:10:05|0.91216
13:10:06|0.91216
13:10:07|0.91216
13:10:08|0.91243
13:10:10|0.91216
13:10:11|0.91216
13:10:11|0.91216
13:10:12|0.91216
13:10:13|0.91216
13:10:14|0.91216
13:10:15|0.91216
13:10:17|0.91216
13:10:18|0.91206
13:10:19|0.91224
13:10:20|0.91224
13:10:21|0.91224
13:10:22|0.91224
13:10:24|0.91277
13:10:24|0.91277
13:10:26|0.91277
13:10:27|0.91275
13:10:27|0.91275
13:10:29|0.91299
13:10:29|0.91299
13:10:30|0.91299
13:10:32|0.91299
13:10:32|0.91299
13:10:34|0.91299
13:10:35|0.91287
13:10:36|0.91287
13:10:37|0.91287
13:10:38|0.91278
13:10:38|0.91278
13:10:40|0.91278
13:10:41|0.91278
13:10:42|0.91278
13:10:43|0.91278
13:10:45|0.91278
13:10:47|0.91278
13:10:47|0.91278
13:10:49|0.91278
13:10:49|0.91278
13:10:50|0.91278
13:10:52|0.91278
13:10:52|0.91278
13:10:54|0.91219
13:10:56|0.91219
13:10:56|0.91219
13:10:58|0.91226
13:10:59|0.91226
13:10:59|0.91226
13:11:00|0.91226
13:11:01|0.91226
13:11:03|0.91226
13:11:03|0.91226
13:11:05|0.91226
13:11:06|0.91226
13:11:07|0.91226
13:11:08|0.91226
13:11:09|0.91226
13:11:10|0.91226
13:11:11|0.91314
13:11:12|0.91303
13:11:12|0.91316
13:11:13|0.91316
13:11:15|0.91316
13:11:16|0.91329
13:11:16|0.91329
13:11:17|0.91343
13:11:19|0.91343
13:11:20|0.91343
13:11:21|0.91395
13:11:22|0.91395
13:11:23|0.91395
13:11:24|0.91395
13:11:25|0.91436
13:11:26|0.91436
13:11:27|0.91436
13:11:29|0.91436
13:11:30|0.91436
13:11:30|0.91436
13:11:31|0.91436
13:11:33|0.91436
13:11:33|0.91436
13:11:34|0.91436
13:11:35|0.91436
13:11:37|0.91436
13:11:38|0.91436
13:11:39|0.91436
13:11:40|0.91436
13:11:41|0.91436
13:11:41|0.91437
13:11:43|0.91437
13:11:43|0.91437
13:11:44|0.91437
13:11:46|0.91437
13:11:47|0.91437
13:11:49|0.91437
13:11:50|0.91437
13:11:50|0.91437
13:11:52|0.91437
13:11:53|0.91437
13:11:54|0.91437
13:11:55|0.91437
13:11:57|0.91437
13:11:58|0.91437
13:11:59|0.91437
13:11:59|0.91437
13:12:01|0.91437
13:12:01|0.91404
13:12:03|0.91404
13:12:03|0.91404
13:12:04|0.91404
13:12:06|0.91404
13:12:07|0.91404
13:12:08|0.91404
13:12:09|0.91404
13:12:10|0.91404
13:12:11|0.91404
13:12:12|0.91404
13:12:13|0.9138
13:12:14|0.9138
13:12:15|0.91418
13:12:17|0.91404
13:12:17|0.91404
13:12:19|0.91404
13:12:21|0.91404
13:12:21|0.91404
13:12:23|0.91404
13:12:23|0.91404
13:12:24|0.91404
13:12:26|0.91404
13:12:26|0.91406
13:12:28|0.91406
13:12:29|0.91406
13:12:29|0.91406
13:12:30|0.91406
13:12:31|0.91406
13:12:33|0.91406
13:12:33|0.91406
13:12:35|0.91406
13:12:35|0.91406
13:12:36|0.91405
13:12:37|0.91405
13:12:38|0.91405
13:12:39|0.91405
13:12:41|0.91405
13:12:41|0.91356
13:12:42|0.91356
13:12:43|0.91367
13:12:44|0.91367
13:12:45|0.91367
13:12:46|0.91367
13:12:48|0.91367
13:12:48|0.91367
13:12:49|0.91367
13:12:50|0.91367
13:12:51|0.91406
13:12:52|0.91406
13:12:54|0.91406
13:12:55|0.91406
13:12:55|0.91406
13:12:56|0.91406
13:12:58|0.91406
13:12:59|0.91406
13:13:00|0.91406
13:13:01|0.91406
13:13:02|0.91406
13:13:02|0.91422
13:13:03|0.91422
13:13:05|0.91422
13:13:05|0.91422
13:13:06|0.91422
13:13:08|0.91415
13:13:08|0.91446
13:13:09|0.91446
13:13:10|0.91446
13:13:12|0.91446
13:13:13|0.91446
13:13:14|0.91472
13:13:15|0.91419
13:13:16|0.91419
13:13:17|0.91419
13:13:18|0.91419
13:13:19|0.91416
13:13:20|0.91416
13:13:21|0.91416
13:13:22|0.91416
13:13:23|0.91416
13:13:24|0.9142
13:13:25|0.9142
13:13:27|0.9142
13:13:27|0.9142
13:13:29|0.91401
13:13:30|0.91401
13:13:30|0.91401
13:13:32|0.91375
13:13:32|0.91375
13:13:34|0.91375
13:13:34|0.91356
13:13:36|0.91388
13:13:36|0.91395
13:13:38|0.91395
13:13:38|0.91395
13:13:40|0.91395
13:13:41|0.91404
13:13:42|0.91404
13:13:42|0.91404
13:13:43|0.91404
13:13:45|0.91404
13:13:46|0.91404
13:13:48|0.91404
13:13:48|0.914
13:13:49|0.914
13:13:51|0.914
13:13:52|0.91404
13:13:53|0.91404
13:13:54|0.91404
13:13:55|0.91404
13:13:56|0.91404
13:13:57|0.91404
13:13:58|0.91404
13:13:59|0.91404
13:14:00|0.91404
13:14:01|0.91404
13:14:02|0.91404
13:14:04|0.91404
13:14:04|0.91404
13:14:05|0.91404
13:14:06|0.91404
13:14:07|0.91404
13:14:09|0.91404
13:14:09|0.91386
13:14:11|0.91386
13:14:12|0.91386
13:14:13|0.91331
13:14:14|0.91331
13:14:14|0.91331
13:14:15|0.91331
13:14:17|0.91331
13:14:17|0.91331
13:14:18|0.91331
13:14:20|0.91331
13:14:21|0.91331
13:14:22|0.91323
13:14:23|0.91334
13:14:24|0.91334
13:14:25|0.91334
13:14:26|0.91334
13:14:27|0.91334
13:14:28|0.91334
13:14:29|0.91334
13:14:30|0.91334
13:14:31|0.91317
13:14:32|0.91317
13:14:33|0.91314
13:14:34|0.91314
13:14:36|0.91314
13:14:36|0.91314
13:14:37|0.91314
13:14:39|0.91314
13:14:39|0.91314
13:14:41|0.91314
13:14:41|0.91314
13:14:42|0.913
13:14:43|0.913
13:14:45|0.913
13:14:46|0.913
13:14:46|0.9127
13:14:47|0.9127
13:14:49|0.9127
13:14:50|0.9127
13:14:52|0.9127
13:14:52|0.9127
13:14:54|0.91286
13:14:55|0.91286
13:14:55|0.91286
13:14:57|0.91286
13:14:59|0.91251
13:14:59|0.91251
13:15:00|0.91212
13:15:01|0.91192
13:15:02|0.91192
13:15:03|0.91192
13:15:04|0.91192
13:15:06|0.91192
13:15:06|0.91192
13:15:07|0.91192
13:15:08|0.91192
13:15:09|0.91192
13:15:10|0.9115
13:15:12|0.91159
13:15:13|0.9118
13:15:13|0.9118
13:15:15|0.9118
13:15:15|0.9118
13:15:17|0.9118
13:15:17|0.91257
13:15:19|0.91257
13:15:19|0.91218
13:15:21|0.9115
13:15:23|0.9115
13:15:23|0.9115
13:15:25|0.9115
13:15:26|0.91171
13:15:27|0.91171
13:15:28|0.91171
13:15:30|0.91171
13:15:30|0.91171
13:15:31|0.91171
13:15:33|0.91171
13:15:34|0.91171
13:15:35|0.91171
13:15:36|0.91171
13:15:37|0.91171
13:15:38|0.91171
13:15:39|0.91171
13:15:40|0.91113
13:15:41|0.91113
13:15:42|0.91074
13:15:43|0.91078
13:15:44|0.91078
13:15:45|0.9109
13:15:46|0.9109
13:15:47|0.91097
13:15:48|0.91097
13:15:49|0.91097
13:15:51|0.91098
13:15:52|0.9102
13:15:54|0.9102
13:15:54|0.9102
13:15:55|0.9102
13:15:56|0.90972
13:15:58|0.90981
13:15:58|0.90981
13:16:00|0.90981
13:16:01|0.90981
13:16:01|0.90981
13:16:03|0.90981
13:16:04|0.90943
13:16:05|0.90943
13:16:05|0.90931
13:16:06|0.90919
13:16:07|0.90919
13:16:08|0.90904
13:16:09|0.90874
13:16:11|0.90874
13:16:12|0.90874
13:16:12|0.90874
13:16:14|0.90846
13:16:15|0.9086
13:16:15|0.90882
13:16:17|0.90882
13:16:18|0.90882
13:16:19|0.90798
13:16:20|0.90798
13:16:21|0.90771
13:16:22|0.90801
13:16:24|0.90801
13:16:24|0.90776
13:16:25|0.90776
13:16:27|0.90753
13:16:28|0.90753
13:16:29|0.90768
13:16:30|0.9077
13:16:32|0.90774
13:16:32|0.90774
13:16:33|0.90774
13:16:35|0.90774
13:16:36|0.90747
13:16:36|0.90696
13:16:38|0.90728
13:16:39|0.90752
13:16:39|0.90752
13:16:41|0.90752
13:16:42|0.90752
13:16:43|0.90752
13:16:44|0.90752
13:16:45|0.90742
13:16:45|0.90743
13:16:47|0.90714
13:16:48|0.90743
13:16:48|0.9077
13:16:50|0.9077
13:16:50|0.9077
13:16:52|0.90774
13:16:53|0.90721
13:16:54|0.90721
13:16:55|0.90648
13:16:56|0.90648
13:16:56|0.90747
13:16:58|0.90747
13:16:59|0.90747
13:16:59|0.90747
13:17:01|0.9072
13:17:01|0.9072
13:17:02|0.9072
13:17:04|0.90698
13:17:06|0.90698
13:17:06|0.90698
13:17:07|0.9071
13:17:09|0.9071
13:17:10|0.90696
13:17:11|0.90677
13:17:11|0.90677
13:17:13|0.90677
13:17:14|0.90677
13:17:15|0.90707
13:17:16|0.90719
13:17:16|0.90685
13:17:17|0.90685
13:17:18|0.90685
13:17:21|0.90715
13:17:22|0.90715
13:17:22|0.90674
13:17:24|0.90674
13:17:24|0.90674
13:17:25|0.90674
13:17:27|0.90663
13:17:28|0.90663
13:17:29|0.90658
13:17:30|0.90684
13:17:30|0.90684
13:17:31|0.90665
13:17:33|0.90665
13:17:33|0.90678
13:17:34|0.90678
13:17:36|0.90678
13:17:36|0.90604
13:17:38|0.90616
13:17:39|0.90616
13:17:40|0.90687
13:17:41|0.90687
13:17:42|0.90663
13:17:43|0.90663
13:17:44|0.90624
13:17:45|0.90646
13:17:46|0.9063
13:17:47|0.9063
13:17:48|0.90627
13:17:49|0.90604
13:17:50|0.90624
13:17:52|0.90629
13:17:53|0.90641
13:17:54|0.90623
13:17:55|0.90642
13:17:56|0.90641
13:17:57|0.90644
13:17:58|0.90647
13:18:00|0.90647
13:18:00|0.90641
13:18:02|0.90729
13:18:02|0.9077
13:18:04|0.9076
13:18:05|0.9076
13:18:06|0.9076
13:18:07|0.90715
13:18:07|0.90715
13:18:09|0.90715
13:18:11|0.90715
13:18:11|0.90715
13:18:13|0.90715
13:18:13|0.90715
13:18:14|0.90715
13:18:15|0.90715
13:18:16|0.90681
13:18:18|0.90675
13:18:18|0.90675
13:18:19|0.90675
13:18:20|0.90675
13:18:21|0.90675
13:18:22|0.90675
13:18:23|0.90675
13:18:25|0.9064
13:18:27|0.9064
13:18:28|0.9064
13:18:29|0.9064
13:18:30|0.9064
13:18:31|0.9064
13:18:32|0.9064
13:18:34|0.9064
13:18:34|0.9064
13:18:36|0.90541
13:18:37|0.9055
13:18:37|0.9055
13:18:38|0.90566
13:18:39|0.90566
13:18:40|0.90566
13:18:42|0.90566
13:18:43|0.90566
13:18:45|0.90566
13:18:45|0.90566
13:18:46|0.90566
13:18:47|0.90566
13:18:48|0.90566
13:18:49|0.90524
13:18:50|0.90553
13:18:51|0.90553
13:18:53|0.90553
13:18:54|0.90557
13:18:55|0.90557
13:18:56|0.90557
13:18:57|0.90557
13:18:58|0.90557
13:18:59|0.90557
13:19:00|0.90557
13:19:02|0.90557
13:19:02|0.90548
13:19:04|0.90548
13:19:05|0.90548
13:19:07|0.90549
13:19:07|0.90553
13:19:08|0.90553
13:19:10|0.90548
13:19:10|0.90548
13:19:12|0.90548
13:19:12|0.90548
13:19:13|0.90548
13:19:15|0.90527
13:19:16|0.90521
13:19:17|0.90467
13:19:17|0.90459
13:19:19|0.90459
13:19:21|0.90459
13:19:21|0.90459
13:19:22|0.90459
13:19:24|0.90459
13:19:24|0.90459
13:19:26|0.90459
13:19:27|0.90459
13:19:27|0.90486
13:19:28|0.905
13:19:30|0.90492
13:19:31|0.90492
13:19:32|0.90492
13:19:33|0.90492
13:19:34|0.90492
13:19:35|0.90474
13:19:36|0.90474
13:19:37|0.90474
13:19:38|0.90474
13:19:39|0.90512
13:19:40|0.90512
13:19:41|0.90512
13:19:42|0.90512
13:19:43|0.90512
13:19:44|0.90512
13:19:45|0.90512
13:19:46|0.90512
13:19:47|0.90512
13:19:48|0.90512
13:19:49|0.90446
13:19:50|0.90446
13:19:51|0.90446
13:19:53|0.90446
13:19:53|0.90446
13:19:54|0.90447
13:19:55|0.90447
13:19:57|0.90442
13:19:58|0.90442
13:19:58|0.90442
13:20:00|0.90441
13:20:00|0.90417
13:20:02|0.90417
13:20:02|0.90417
13:20:03|0.90467
13:20:05|0.90413
13:20:06|0.90413
13:20:06|0.90413
13:20:08|0.90413
13:20:09|0.90413
13:20:10|0.90413
13:20:11|0.90413
13:20:11|0.90413
13:20:13|0.90415
13:20:14|0.90415
13:20:15|0.90408
13:20:15|0.90408
13:20:17|0.90377
13:20:18|0.90377
13:20:19|0.90377
13:20:19|0.90389
13:20:20|0.90389
13:20:22|0.90441
13:20:23|0.90466
13:20:24|0.90466
13:20:25|0.90451
13:20:26|0.90451
13:20:27|0.9042
13:20:28|0.9042
13:20:29|0.90395
13:20:30|0.90395
13:20:32|0.90397
13:20:33|0.90397
13:20:33|0.90344
13:20:35|0.90344
13:20:35|0.90344
13:20:37|0.90344
13:20:38|0.90344
13:20:39|0.90344
13:20:40|0.90344
13:20:41|0.90344
13:20:42|0.90344
13:20:43|0.90329
13:20:44|0.90329
13:20:45|0.90329
13:20:46|0.90329
13:20:48|0.90308
13:20:49|0.90284
13:20:49|0.90284
13:20:50|0.90284
13:20:52|0.90269
13:20:54|0.90265
13:20:54|0.90244
13:20:55|0.90244
13:20:56|0.90265
13:20:57|0.90279
13:20:59|0.90279
13:20:59|0.90279
13:21:00|0.90296
13:21:01|0.90296
13:21:02|0.90291
13:21:03|0.90291
13:21:04|0.90291
13:21:05|0.90291
13:21:06|0.90277
13:21:08|0.90369
13:21:08|0.90382
13:21:10|0.90338
13:21:11|0.90338
13:21:12|0.90307
13:21:12|0.90307
13:21:14|0.90299
13:21:14|0.9027
13:21:16|0.9027
13:21:17|0.90273
13:21:18|0.90306
13:21:18|0.90309
13:21:19|0.90309
13:21:20|0.90328
13:21:21|0.90353
13:21:22|0.90387
13:21:23|0.90387
13:21:25|0.9044
13:21:25|0.90479
13:21:26|0.90479
13:21:28|0.90448
13:21:28|0.90448
13:21:30|0.90424
13:21:31|0.90424
13:21:31|0.90452
13:21:33|0.90452
13:21:34|0.90452
13:21:35|0.90452
13:21:36|0.90462
13:21:37|0.90462
13:21:37|0.90462
13:21:39|0.90462
13:21:39|0.90462
13:21:40|0.90462
13:21:42|0.90462
13:21:42|0.90462
13:21:44|0.90464
13:21:45|0.90464
13:21:46|0.90464
13:21:46|0.90464
13:21:48|0.90464
13:21:48|0.90464
13:21:50|0.90464
13:21:51|0.90464
13:21:52|0.90464
13:21:54|0.90464
13:21:54|0.90464
13:21:55|0.90464
13:21:56|0.90464
13:21:58|0.90464
13:21:59|0.90464
13:22:00|0.90464
13:22:01|0.90464
13:22:02|0.90464
13:22:03|0.90483
13:22:03|0.90452
13:22:04|0.90452
13:22:06|0.90452
13:22:07|0.90452
13:22:08|0.90452
13:22:09|0.90452
13:22:10|0.90452
13:22:10|0.90439
13:22:12|0.90439
13:22:13|0.90439
13:22:14|0.90439
13:22:14|0.90439
13:22:15|0.90439
13:22:17|0.90391
13:22:18|0.90391
13:22:19|0.90391
13:22:20|0.90391
13:22:21|0.90391
13:22:22|0.90391
13:22:23|0.90391
13:22:24|0.90391
13:22:25|0.90391
13:22:26|0.90391
13:22:27|0.90391
13:22:29|0.90391
13:22:30|0.90391
13:22:30|0.90391
13:22:31|0.90261
13:22:33|0.90278
13:22:34|0.90278
13:22:35|0.90278
13:22:36|0.90278
13:22:37|0.90278
13:22:38|0.90278
13:22:39|0.90278
13:22:40|0.90278
13:22:41|0.90241
13:22:42|0.90198
13:22:43|0.90198
13:22:44|0.90198
13:22:45|0.90198
13:22:46|0.9017
13:22:47|0.90144
13:22:48|0.90144
13:22:49|0.90144
13:22:51|0.90162
13:22:53|0.90162
13:22:54|0.90162
13:22:54|0.90162
13:22:56|0.90162
13:22:56|0.90169
13:22:57|0.9015
13:22:58|0.9015
13:23:00|0.90065
13:23:00|0.9008
13:23:01|0.90106
13:23:02|0.90118
13:23:04|0.90136
13:23:04|0.90136
13:23:05|0.90183
13:23:06|0.90183
13:23:07|0.90185
13:23:09|0.90185
13:23:09|0.90185
13:23:11|0.90244
13:23:12|0.9026
13:23:13|0.9026
13:23:13|0.9026
13:23:15|0.9026
13:23:16|0.90208
13:23:16|0.90208
13:23:18|0.90172
13:23:18|0.90172
13:23:20|0.90172
13:23:21|0.90172
13:23:21|0.90171
13:23:22|0.90171
13:23:24|0.90171
13:23:25|0.90171
13:23:25|0.90171
13:23:26|0.90171
13:23:27|0.90167
13:23:29|0.90175
13:23:29|0.90175
13:23:30|0.90175
13:23:32|0.90171
13:23:34|0.90202
13:23:35|0.90237
13:23:35|0.90237
13:23:36|0.90237
13:23:37|0.90237
13:23:39|0.90237
13:23:39|0.90252
13:23:41|0.90227
13:23:41|0.90217
13:23:43|0.90223
13:23:43|0.90205
13:23:44|0.90173
13:23:46|0.90174
13:23:46|0.90153
13:23:47|0.90187
13:23:49|0.90187
13:23:50|0.90187
13:23:51|0.90187
13:23:51|0.90187
13:23:53|0.90187
13:23:53|0.90162
13:23:55|0.90163
13:23:56|0.90168
13:23:58|0.90161
13:23:58|0.90158
13:23:59|0.90159
13:24:01|0.90168
13:24:01|0.90168
13:24:03|0.90168
13:24:03|0.90168
13:24:05|0.90125
13:24:06|0.90125
13:24:06|0.90134
13:24:07|0.90134
13:24:08|0.90134
13:24:09|0.90173
13:24:10|0.90167
13:24:11|0.90162
13:24:12|0.90162
13:24:13|0.90162
13:24:15|0.90162
13:24:15|0.90054
13:24:17|0.90054
13:24:18|0.90054
13:24:19|0.90054
13:24:20|0.90054
13:24:21|0.90054
13:24:22|0.90046
13:24:23|0.90035
13:24:24|0.90011
13:24:25|0.90011
13:24:26|0.90011
13:24:27|0.90046
13:24:28|0.90019
13:24:29|0.90019
13:24:30|0.90015
13:24:31|0.90015
13:24:33|0.90038
13:24:34|0.90074
13:24:35|0.9003
13:24:36|0.9003
13:24:38|0.9003
13:24:39|0.9003
13:24:40|0.90054
13:24:40|0.90054
13:24:42|0.90054
13:24:43|0.90079
13:24:44|0.90079
13:24:44|0.90079
13:24:46|0.90079
13:24:47|0.90054
13:24:47|0.90054
13:24:48|0.90054
13:24:50|0.90054
13:24:52|0.9004
13:24:52|0.9
13:24:53|0.9
13:24:55|0.90015
13:24:56|0.90015
13:24:57|0.89981
13:24:58|0.8995
13:24:59|0.89921
13:25:01|0.89945
13:25:01|0.89962
13:25:02|0.89931
13:25:03|0.89847
13:25:04|0.89796
13:25:06|0.89817
13:25:07|0.89799
13:25:09|0.89748
13:25:10|0.89755
13:25:10|0.8976
13:25:12|0.8976
13:25:13|0.89749
13:25:14|0.89749
13:25:16|0.89796
13:25:16|0.89825
13:25:17|0.89825
13:25:19|0.89825
13:25:19|0.89855
13:25:21|0.89853
13:25:22|0.89841
13:25:23|0.89833
13:25:24|0.8988
13:25:25|0.8988
13:25:26|0.8988
13:25:27|0.89848
13:25:28|0.89834
13:25:29|0.89834
13:25:30|0.89834
13:25:32|0.89834
13:25:32|0.89834
13:25:34|0.89834
13:25:35|0.89835
13:25:35|0.89846
13:25:37|0.89893
13:25:37|0.89882
13:25:39|0.8989
13:25:40|0.8989
13:25:40|0.8989
13:25:42|0.89938
13:25:43|0.89912
13:25:44|0.8991
13:25:45|0.8991
13:25:46|0.8991
13:25:47|0.8991
13:25:48|0.8991
13:25:50|0.8991
13:25:51|0.8991
13:25:52|0.8991
13:25:53|0.8991
13:25:54|0.89864
13:25:54|0.89864
13:25:56|0.89864
13:25:57|0.89864
13:25:57|0.89864
13:25:59|0.89864
13:26:00|0.89864
13:26:02|0.89864
13:26:02|0.89911
13:26:04|0.89911
13:26:04|0.89911
13:26:06|0.89911
13:26:07|0.89911
13:26:08|0.89911
13:26:08|0.89933
13:26:10|0.89891
13:26:10|0.89848
13:26:11|0.89848
13:26:12|0.8984
13:26:14|0.89847
13:26:15|0.89844
13:26:16|0.89822
13:26:17|0.89822
13:26:18|0.89822
13:26:19|0.89822
13:26:20|0.89822
13:26:21|0.89822
13:26:22|0.89822
13:26:23|0.89789
13:26:24|0.89789
13:26:25|0.89789
13:26:26|0.89791
13:26:28|0.89791
13:26:28|0.89793
13:26:29|0.89793
13:26:31|0.89793
13:26:31|0.89793
13:26:33|0.89793
13:26:34|0.89793
13:26:35|0.89834
13:26:36|0.89834
13:26:36|0.89804
13:26:38|0.89804
13:26:39|0.89804
13:26:39|0.89791
13:26:41|0.89791
13:26:42|0.897
13:26:43|0.89742
13:26:43|0.89705
13:26:45|0.89705
13:26:45|0.89705
13:26:47|0.89705
13:26:48|0.89705
13:26:49|0.89705
13:26:50|0.89705
13:26:51|0.89705
13:26:52|0.89714
13:26:53|0.89714
13:26:54|0.89672
13:26:56|0.89668
13:26:56|0.89668
13:26:57|0.89668
13:26:59|0.89668
13:27:00|0.89668
13:27:01|0.89668
13:27:02|0.89668
13:27:03|0.89668
13:27:04|0.89668
13:27:05|0.89668
13:27:06|0.8971
13:27:07|0.89697
13:27:08|0.89697
13:27:09|0.89697
13:27:10|0.89697
13:27:11|0.89697
13:27:12|0.89697
13:27:13|0.89697
13:27:14|0.89697
13:27:15|0.89724
13:27:16|0.89724
13:27:17|0.89724
13:27:18|0.89724
13:27:19|0.89724
13:27:20|0.89666
13:27:21|0.89666
13:27:22|0.89666
13:27:24|0.89666
13:27:25|0.89666
13:27:26|0.89666
13:27:27|0.89666
13:27:28|0.89666
13:27:29|0.89698
13:27:30|0.89698
13:27:31|0.89698
13:27:32|0.89698
13:27:33|0.89698
13:27:34|0.89799
13:27:35|0.89799
13:27:36|0.89788
13:27:38|0.89823
13:27:39|0.8981
13:27:40|0.8981
13:27:41|0.8981
13:27:41|0.89823
13:27:42|0.89823
13:27:43|0.8979
13:27:44|0.8979
13:27:45|0.8979
13:27:46|0.8979
13:27:48|0.89786
13:27:48|0.89786
13:27:49|0.89786
13:27:51|0.89786
13:27:53|0.89786
13:27:54|0.89786
13:27:55|0.89786
13:27:56|0.89786
13:27:58|0.89786
13:27:59|0.89786
13:27:59|0.89786
13:28:01|0.89831
13:28:02|0.89826
13:28:03|0.89847
13:28:05|0.89847
13:28:06|0.89847
13:28:07|0.89847
13:28:08|0.89847
13:28:09|0.89847
13:28:09|0.89847
13:28:11|0.89847
13:28:11|0.89847
13:28:13|0.89847
13:28:14|0.89897
13:28:14|0.89897
13:28:16|0.89912
13:28:17|0.89912
13:28:18|0.89912
13:28:19|0.89912
13:28:20|0.89912
13:28:21|0.89951
13:28:23|0.89975
13:28:23|0.89975
13:28:25|0.89962
13:28:26|0.89962
13:28:27|0.89962
13:28:28|0.89962
13:28:29|0.89962
13:28:29|0.89962
13:28:31|0.90009
13:28:32|0.90023
13:28:33|0.90023
13:28:34|0.90023
13:28:35|0.90023
13:28:36|0.90047
13:28:36|0.90047
13:28:37|0.90047
13:28:40|0.90047
13:28:41|0.90069
13:28:41|0.90099
13:28:43|0.90097
13:28:44|0.90072
13:28:45|0.90066
13:28:45|0.90066
13:28:46|0.90066
13:28:47|0.90066
13:28:48|0.90066
13:28:49|0.90066
13:28:50|0.90066
13:28:51|0.90066
13:28:52|0.90066
13:28:54|0.90066
13:28:55|0.90066
13:28:56|0.90066
13:28:58|0.90066
13:28:58|0.90066
13:28:59|0.90066
13:29:01|0.90066
13:29:02|0.90066
13:29:03|0.90066
13:29:03|0.90066
13:29:05|0.90066
13:29:06|0.90089
13:29:07|0.90089
13:29:08|0.90075
13:29:09|0.90075
13:29:10|0.90075
13:29:11|0.90075
13:29:12|0.90075
13:29:13|0.90075
13:29:14|0.9008
13:29:15|0.90078
13:29:16|0.90034
13:29:17|0.90034
13:29:18|0.90034
13:29:19|0.90034
13:29:20|0.90034
13:29:22|0.90034
13:29:22|0.90045
13:29:23|0.90067
13:29:24|0.90067
13:29:25|0.90067
13:29:26|0.90067
13:29:28|0.90044
13:29:29|0.90044
13:29:30|0.90044
13:29:31|0.90044
13:29:31|0.90044
13:29:32|0.90044
13:29:33|0.90044
13:29:34|0.90044
13:29:35|0.90044
13:29:37|0.90064
13:29:37|0.90064
13:29:38|0.90064
13:29:40|0.90064
13:29:40|0.90064
13:29:42|0.90064
13:29:42|0.90048
13:29:43|0.90048
13:29:45|0.90049
13:29:46|0.90049
13:29:47|0.90049
13:29:48|0.90049
13:29:49|0.90083
13:29:50|0.90083
13:29:51|0.90168
13:29:52|0.90121
13:29:53|0.90121
13:29:54|0.90121
13:29:55|0.90121
13:29:56|0.90121
13:29:58|0.90121
13:29:58|0.90121
13:29:59|0.90121
13:30:01|0.90121
13:30:02|0.90144
13:30:04|0.90198
13:30:05|0.90184
13:30:06|0.90184
13:30:07|0.90157
13:30:08|0.90157
13:30:09|0.90157
13:30:10|0.90157
13:30:11|0.90157
13:30:12|0.90157
13:30:13|0.90157
13:30:15|0.90171
13:30:15|0.90159
13:30:17|0.90141
13:30:17|0.90083
13:30:19|0.90104
13:30:19|0.90104
13:30:21|0.90106
13:30:21|0.90106
13:30:23|0.90045
13:30:24|0.90045
13:30:25|0.90045
13:30:26|0.90026
13:30:27|0.90026
13:30:27|0.90026
13:30:29|0.90036
13:30:30|0.90038
13:30:31|0.90064
13:30:31|0.90064
13:30:33|0.90064
13:30:34|0.90064
13:30:35|0.90064
13:30:35|0.90064
13:30:37|0.90079
13:30:38|0.90079
13:30:39|0.90079
13:30:40|0.90077
13:30:41|0.90077
13:30:42|0.90077
13:30:43|0.90077
13:30:44|0.90077
13:30:44|0.90077
13:30:46|0.90077
13:30:46|0.90077
13:30:48|0.90077
13:30:49|0.90064
13:30:50|0.90026
13:30:51|0.9
13:30:52|0.89977
13:30:53|0.89977
13:30:55|0.89972
13:30:55|0.89972
13:30:56|0.89971
13:30:58|0.89971
13:30:59|0.89899
13:31:00|0.89779
13:31:01|0.89793
13:31:03|0.89842
13:31:04|0.89842
13:31:05|0.89842
13:31:06|0.89938
13:31:06|0.89958
13:31:09|0.89958
13:31:10|0.89958
13:31:11|0.89958
13:31:11|0.89958
13:31:12|0.89958
13:31:13|0.89958
13:31:15|0.8993
13:31:15|0.8993
13:31:16|0.89963
13:31:17|0.89963
13:31:18|0.9001
13:31:20|0.9001
13:31:21|0.89967
13:31:21|0.89967
13:31:23|0.89967
13:31:23|0.89967
13:31:25|0.90041
13:31:26|0.90041
13:31:27|0.90041
13:31:28|0.90041
13:31:29|0.89967
13:31:30|0.89983
13:31:31|0.89983
13:31:32|0.89983
13:31:33|0.89983
13:31:34|0.90068
13:31:35|0.90068
13:31:36|0.90068
13:31:37|0.90068
13:31:38|0.90068
13:31:39|0.90069
13:31:40|0.90069
13:31:41|0.90069
13:31:42|0.90069
13:31:44|0.9011
13:31:44|0.9011
13:31:45|0.90158
13:31:46|0.90158
13:31:47|0.90232
13:31:49|0.90329
13:31:49|0.90376
13:31:50|0.90363
13:31:51|0.9038
13:31:52|0.904
13:31:53|0.90423
13:31:54|0.90483
13:31:55|0.90526
13:31:57|0.90498
13:31:58|0.90489
13:31:59|0.90489
13:32:00|0.90491
13:32:01|0.90463
13:32:02|0.90509
13:32:03|0.90584
13:32:04|0.90603
13:32:05|0.90624
13:32:06|0.90653
13:32:07|0.90642
13:32:08|0.90631
13:32:09|0.90631
13:32:10|0.90631
13:32:11|0.90631
13:32:12|0.90579
13:32:13|0.90579
13:32:14|0.90579
13:32:16|0.90526
13:32:17|0.90428
13:32:18|0.90383
13:32:18|0.90384
13:32:20|0.90384
13:32:20|0.90336
13:32:22|0.90356
13:32:22|0.90356
13:32:23|0.90281
13:32:25|0.90281
13:32:26|0.90262
13:32:27|0.90262
13:32:28|0.90255
13:32:29|0.90248
13:32:29|0.90353
13:32:31|0.90342
13:32:32|0.90342
13:32:33|0.90374
13:32:33|0.90374
13:32:34|0.90374
13:32:36|0.90374
13:32:37|0.90374
13:32:38|0.90448
13:32:38|0.90448
13:32:40|0.90448
13:32:41|0.90554
13:32:43|0.90608
13:32:43|0.90549
13:32:45|0.90548
13:32:45|0.9059
13:32:47|0.90616
13:32:47|0.90605
13:32:48|0.90605
13:32:50|0.9061
13:32:50|0.9061
13:32:51|0.9061
13:32:53|0.9061
13:32:54|0.90619
13:32:54|0.90619
13:32:55|0.90619
13:32:57|0.90579
13:32:57|0.90588
13:32:59|0.90576
13:33:00|0.90548
13:33:01|0.90548
13:33:02|0.90488
13:33:03|0.90488
13:33:05|0.90488
13:33:05|0.90489
13:33:06|0.90543
13:33:08|0.90558
13:33:09|0.90558
13:33:09|0.9042
13:33:11|0.90426
13:33:11|0.90426
13:33:12|0.90383
13:33:14|0.90359
13:33:14|0.90364
13:33:16|0.90317
13:33:16|0.9036
13:33:17|0.90365
13:33:19|0.90365
13:33:20|0.90365
13:33:21|0.90351
13:33:22|0.90381
13:33:23|0.90381
13:33:24|0.90381
13:33:25|0.90381
13:33:26|0.90381
13:33:27|0.90381
13:33:28|0.90381
13:33:29|0.90381
13:33:30|0.90381
13:33:31|0.90345
13:33:32|0.90346
13:33:33|0.90382
13:33:34|0.90398
13:33:35|0.90399
13:33:36|0.904
13:33:37|0.904
13:33:38|0.90467
13:33:39|0.90449
13:33:40|0.90428
13:33:41|0.90381
13:33:42|0.90381
13:33:43|0.90381
13:33:44|0.90381
13:33:45|0.90381
13:33:46|0.90391
13:33:47|0.90391
13:33:49|0.90391
13:33:49|0.90391
13:33:50|0.90391
13:33:52|0.9043
13:33:53|0.9043
13:33:53|0.90396
13:33:55|0.90341
13:33:56|0.90354
13:33:57|0.90354
13:33:58|0.90354
13:33:59|0.90331
13:34:00|0.90331
13:34:01|0.90331
13:34:02|0.90342
13:34:03|0.90342
13:34:04|0.90342
13:34:06|0.9031
13:34:07|0.9031
13:34:08|0.9031
13:34:09|0.90327
13:34:10|0.90327
13:34:11|0.90327
13:34:12|0.90327
13:34:13|0.90327
13:34:14|0.9031
13:34:15|0.9031
13:34:16|0.9031
13:34:17|0.9031
13:34:19|0.9031
13:34:20|0.9031
13:34:21|0.9031
13:34:22|0.90285
13:34:23|0.90299
13:34:23|0.90299
13:34:24|0.903
13:34:26|0.90284
13:34:27|0.90284
13:34:28|0.90284
13:34:29|0.90305
13:34:30|0.90305
13:34:31|0.9031
13:34:32|0.90342
13:34:32|0.90373
13:34:34|0.90312
13:34:35|0.90348
13:34:36|0.90363
13:34:37|0.90363
13:34:37|0.90365
13:34:39|0.90437
13:34:40|0.90468
13:34:41|0.90468
13:34:42|0.90468
13:34:44|0.90468
13:34:44|0.90527
13:34:45|0.90527
13:34:47|0.90527
13:34:47|0.90566
13:34:49|0.90596
13:34:50|0.90596
13:34:52|0.90596
13:34:53|0.90596
13:34:53|0.90587
13:34:54|0.90587
13:34:55|0.90587
13:34:57|0.90587
13:34:57|0.90587
13:34:58|0.90587
13:34:59|0.90587
13:35:01|0.90587
13:35:01|0.90587
13:35:03|0.90587
13:35:04|0.90574
13:35:06|0.90587
13:35:07|0.90574
13:35:08|0.9052
13:35:10|0.90503
13:35:10|0.90503
13:35:11|0.90503
13:35:12|0.90503
13:35:14|0.90503
13:35:15|0.90642
13:35:15|0.90642
13:35:17|0.90642
13:35:17|0.90556
13:35:18|0.90556
13:35:20|0.9052
13:35:20|0.9052
13:35:22|0.9052
13:35:23|0.90473
13:35:24|0.905
13:35:25|0.905
13:35:26|0.905
13:35:28|0.905
13:35:29|0.90491
13:35:30|0.90491
13:35:30|0.90491
13:35:31|0.90491
13:35:33|0.90491
13:35:34|0.90491
13:35:35|0.90497
13:35:36|0.90497
13:35:37|0.90497
13:35:38|0.90497
13:35:39|0.90527
13:35:41|0.90527
13:35:41|0.90527
13:35:43|0.90527
13:35:44|0.90527
13:35:45|0.90489
13:35:46|0.90475
13:35:47|0.90475
13:35:48|0.9042
13:35:50|0.90402
13:35:50|0.90402
13:35:52|0.90401
13:35:52|0.90401
13:35:54|0.90401
13:35:55|0.90376
13:35:56|0.90376
13:35:57|0.90376
13:35:58|0.90376
13:35:59|0.90376
13:36:01|0.90376
13:36:02|0.90383
13:36:02|0.90401
13:36:04|0.90401
13:36:04|0.90401
13:36:05|0.90401
13:36:06|0.90401
13:36:07|0.90401
13:36:09|0.90401
13:36:10|0.90401
13:36:11|0.90401
13:36:11|0.90358
13:36:13|0.9041
13:36:14|0.9041
13:36:14|0.90437
13:36:15|0.90437
13:36:16|0.90386
13:36:17|0.90386
13:36:18|0.90386
13:36:20|0.90402
13:36:21|0.90402
13:36:21|0.90423
13:36:23|0.90395
13:36:23|0.90375
13:36:24|0.90375
13:36:25|0.90295
13:36:26|0.90295
13:36:28|0.90308
13:36:29|0.90308
13:36:29|0.90308
13:36:31|0.90308
13:36:32|0.90334
13:36:33|0.90323
13:36:34|0.90323
13:36:36|0.90323
13:36:37|0.90298
13:36:37|0.90298
13:36:39|0.90298
13:36:41|0.90298
13:36:41|0.90282
13:36:44|0.90291
13:36:44|0.90269
13:36:46|0.90285
13:36:47|0.90287
13:36:48|0.90319
13:36:48|0.90319
13:36:50|0.90335
13:36:51|0.90335
13:36:52|0.90335
13:36:53|0.90335
13:36:53|0.90335
13:36:55|0.90335
13:36:56|0.90335
13:36:57|0.90335
13:36:58|0.90335
13:36:59|0.90335
13:36:59|0.90335
13:37:01|0.90335
13:37:02|0.90338
13:37:03|0.90338
13:37:03|0.90338
13:37:04|0.90338
13:37:06|0.90338
13:37:07|0.90338
13:37:08|0.90338
13:37:10|0.90365
13:37:11|0.90366
13:37:12|0.90366
13:37:13|0.90366
13:37:14|0.90366
13:37:15|0.90366
13:37:16|0.90411
13:37:17|0.90411
13:37:18|0.90411
13:37:19|0.90411
13:37:20|0.90411
13:37:21|0.90384
13:37:23|0.90384
13:37:23|0.90384
13:37:24|0.90355
13:37:26|0.90355
13:37:26|0.90355
13:37:28|0.90355
13:37:29|0.90303
13:37:30|0.90303
13:37:31|0.90303
13:37:32|0.90303
13:37:33|0.90285
13:37:34|0.90285
13:37:36|0.90268
13:37:37|0.90268
13:37:38|0.90302
13:37:38|0.90302
13:37:40|0.90302
13:37:41|0.90282
13:37:42|0.90277
13:37:43|0.90277
13:37:44|0.90319
13:37:45|0.90319
13:37:46|0.90319
13:37:47|0.90319
13:37:48|0.90319
13:37:50|0.90319
13:37:50|0.903
13:37:52|0.90314
13:37:53|0.90315
13:37:54|0.90303
13:37:55|0.90303
13:37:56|0.90303
13:37:56|0.90273
13:37:58|0.90273
13:37:58|0.903
13:38:00|0.90259
13:38:00|0.90259
13:38:01|0.90259
13:38:02|0.90259
13:38:04|0.90259
13:38:05|0.90259
13:38:05|0.90259
13:38:06|0.90176
13:38:09|0.90171
13:38:10|0.90171
13:38:10|0.90171
13:38:11|0.90171
13:38:12|0.90171
13:38:14|0.90174
13:38:15|0.90155
13:38:16|0.90167
13:38:17|0.90142
13:38:18|0.90187
13:38:18|0.90182
13:38:20|0.90182
13:38:21|0.90182
13:38:21|0.90182
13:38:22|0.90202
13:38:23|0.90202
13:38:24|0.90221
13:38:26|0.90221
13:38:27|0.90221
13:38:28|0.90221
13:38:29|0.90221
13:38:29|0.90221
13:38:31|0.90221
13:38:32|0.90221
13:38:32|0.90221
13:38:34|0.90266
13:38:35|0.9026
13:38:37|0.9026
13:38:38|0.9021
13:38:39|0.9021
13:38:40|0.9021
13:38:41|0.9021
13:38:42|0.9021
13:38:43|0.9021
13:38:44|0.9021
13:38:45|0.9021
13:38:46|0.9021
13:38:47|0.9021
13:38:48|0.9021
13:38:49|0.9021
13:38:50|0.9021
13:38:51|0.9021
13:38:52|0.90255
13:38:54|0.90255
13:38:54|0.90255
13:38:56|0.90255
13:38:57|0.90255
13:38:58|0.90255
13:38:59|0.90239
13:39:00|0.90239
13:39:01|0.90239
13:39:02|0.90239
13:39:03|0.90239
13:39:04|0.90239
13:39:05|0.90239
13:39:06|0.90239
13:39:07|0.90239
13:39:08|0.90239
13:39:09|0.90239
13:39:10|0.90195
13:39:11|0.90195
13:39:12|0.90195
13:39:13|0.90195
13:39:14|0.90164
13:39:15|0.90176
13:39:17|0.90176
13:39:17|0.90176
13:39:19|0.90176
13:39:20|0.90176
13:39:21|0.90176
13:39:22|0.90176
13:39:23|0.90176
13:39:24|0.90221
13:39:25|0.90221
13:39:26|0.90221
13:39:27|0.90221
13:39:28|0.90221
13:39:29|0.90221
13:39:31|0.90221
13:39:31|0.90221
13:39:32|0.90264
13:39:33|0.90264
13:39:34|0.90264
13:39:36|0.90264
13:39:36|0.90264
13:39:37|0.90264
13:39:39|0.90264
13:39:40|0.90264
13:39:40|0.90264
13:39:42|0.90194
13:39:44|0.90199
13:39:44|0.90199
13:39:45|0.90221
13:39:46|0.90221
13:39:47|0.90221
13:39:49|0.90243
13:39:49|0.90243
13:39:51|0.90243
13:39:51|0.90243
13:39:53|0.90243
13:39:53|0.90217
13:39:54|0.90217
13:39:56|0.90217
13:39:57|0.90241
13:39:57|0.90241
13:39:59|0.90241
13:40:00|0.9026
13:40:01|0.9026
13:40:02|0.90244
13:40:03|0.90264
13:40:04|0.90264
13:40:05|0.90248
13:40:06|0.90249
13:40:07|0.90249
13:40:08|0.90221
13:40:09|0.90221
13:40:10|0.90221
13:40:11|0.90269
13:40:12|0.90269
13:40:13|0.90269
13:40:14|0.90269
13:40:15|0.90269
13:40:16|0.9022
13:40:17|0.9022
13:40:18|0.90267
13:40:19|0.90275
13:40:20|0.90275
13:40:21|0.90275
13:40:22|0.90275
13:40:23|0.90275
13:40:24|0.90243
13:40:25|0.90243
13:40:26|0.90243
13:40:27|0.90243
13:40:28|0.90243
13:40:29|0.90243
13:40:30|0.90259
13:40:31|0.90265
13:40:33|0.90265
13:40:33|0.90265
13:40:34|0.90265
13:40:35|0.90257
13:40:36|0.90257
13:40:38|0.90257
13:40:40|0.90286
13:40:40|0.90286
13:40:41|0.90286
13:40:43|0.90286
13:40:44|0.90333
13:40:45|0.90333
13:40:47|0.90333
13:40:48|0.90333
13:40:48|0.90347
13:40:49|0.90347
13:40:51|0.90347
13:40:52|0.90347
13:40:53|0.90347
13:40:54|0.90332
13:40:55|0.90332
13:40:55|0.90332
13:40:57|0.90332
13:40:58|0.90332
13:40:59|0.90332
13:41:00|0.90332
13:41:01|0.90286
13:41:02|0.90205
13:41:03|0.90205
13:41:03|0.9015
13:41:05|0.9015
13:41:05|0.9015
13:41:08|0.90139
13:41:09|0.90139
13:41:10|0.90133
13:41:10|0.90185
13:41:11|0.90185
13:41:13|0.90185
13:41:14|0.90157
13:41:15|0.90162
13:41:15|0.90163
13:41:16|0.90163
13:41:17|0.90163
13:41:18|0.90163
13:41:19|0.90163
13:41:21|0.90163
13:41:21|0.90209
13:41:22|0.90209
13:41:24|0.90212
13:41:25|0.90196
13:41:26|0.90196
13:41:27|0.90175
13:41:28|0.90173
13:41:29|0.90173
13:41:30|0.90173
13:41:32|0.90173
13:41:32|0.90173
13:41:33|0.90173
13:41:34|0.90173
13:41:36|0.90173
13:41:36|0.90173
13:41:37|0.90173
13:41:39|0.90173
13:41:41|0.90173
13:41:42|0.90173
13:41:43|0.90173
13:41:44|0.90173
13:41:45|0.90133
13:41:46|0.90133
13:41:47|0.90133
13:41:48|0.90115
13:41:49|0.90115
13:41:50|0.90115
13:41:52|0.9009
13:41:53|0.90046
13:41:53|0.90056
13:41:55|0.90056
13:41:55|0.90056
13:41:57|0.90056
13:41:58|0.90056
13:41:59|0.90056
13:42:00|0.90021
13:42:01|0.90055
13:42:02|0.90055
13:42:04|0.90036
13:42:04|0.89998
13:42:06|0.90014
13:42:06|0.90063
13:42:08|0.90063
13:42:09|0.90063
13:42:10|0.90063
13:42:10|0.90063
13:42:11|0.90063
13:42:13|0.90063
13:42:13|0.90032
13:42:14|0.90032
13:42:16|0.89972
13:42:16|0.89931
13:42:18|0.89911
13:42:18|0.89915
13:42:20|0.89917
13:42:21|0.89917
13:42:21|0.89959
13:42:22|0.89949
13:42:24|0.89949
13:42:25|0.89866
13:42:25|0.8986
13:42:26|0.89876
13:42:27|0.89876
13:42:28|0.89876
13:42:30|0.89876
13:42:31|0.8984
13:42:32|0.8984
13:42:32|0.8984
13:42:33|0.89812
13:42:34|0.89799
13:42:36|0.89771
13:42:37|0.89771
13:42:37|0.89787
13:42:39|0.89787
13:42:41|0.89804
13:42:42|0.89804
13:42:44|0.89804
13:42:44|0.89804
13:42:45|0.8977
13:42:46|0.89764
13:42:48|0.89764
13:42:49|0.89744
13:42:50|0.89764
13:42:50|0.89764
13:42:52|0.89764
13:42:53|0.89767
13:42:54|0.89793
13:42:55|0.89765
13:42:55|0.89765
13:42:57|0.89789
13:42:58|0.89806
13:42:59|0.89743
13:43:00|0.89743
13:43:01|0.89771
13:43:02|0.89771
13:43:04|0.89717
13:43:05|0.89717
13:43:06|0.8971
13:43:06|0.8971
13:43:08|0.8971
13:43:08|0.8971
13:43:09|0.89678
13:43:11|0.8963
13:43:11|0.89655
13:43:12|0.89692
13:43:14|0.89711
13:43:15|0.89765
13:43:15|0.89759
13:43:18|0.89759
13:43:19|0.89798
13:43:20|0.89793
13:43:21|0.89793
13:43:22|0.89793
13:43:22|0.89793
13:43:23|0.89793
13:43:24|0.8991
13:43:26|0.8991
13:43:27|0.8991
13:43:27|0.8991
13:43:28|0.8991
13:43:29|0.89882
13:43:31|0.89927
13:43:31|0.89892
13:43:33|0.89892
13:43:34|0.89892
13:43:35|0.89892
13:43:36|0.89892
13:43:37|0.89908
13:43:37|0.89908
13:43:39|0.89908
13:43:39|0.89908
13:43:42|0.89908
13:43:42|0.89908
13:43:44|0.89908
13:43:46|0.89908
13:43:48|0.89908
13:43:48|0.89908
13:43:50|0.89908
13:43:51|0.89908
13:43:53|0.89908
13:43:53|0.89908
13:43:55|0.89908
13:43:56|0.89908
13:43:57|0.89908
13:43:58|0.89908
13:43:58|0.89908
13:43:59|0.89908
13:44:01|0.89908
13:44:01|0.89889
13:44:03|0.89889
13:44:03|0.89895
13:44:04|0.89895
13:44:06|0.89895
13:44:07|0.89895
13:44:08|0.89895
13:44:09|0.89895
13:44:10|0.89895
13:44:11|0.89895
13:44:12|0.89967
13:44:13|0.89967
13:44:14|0.89967
13:44:16|0.89884
13:44:16|0.89884
13:44:18|0.89884
13:44:18|0.89884
13:44:19|0.89884
13:44:21|0.89832
13:44:22|0.89832
13:44:23|0.89832
13:44:23|0.89832
13:44:24|0.89832
13:44:25|0.89832
13:44:27|0.89884
13:44:27|0.89884
13:44:29|0.89884
13:44:29|0.89874
13:44:31|0.89863
13:44:32|0.89863
13:44:33|0.89884
13:44:33|0.89931
13:44:34|0.89931
13:44:36|0.89931
13:44:36|0.89931
13:44:38|0.89931
13:44:38|0.89931
13:44:40|0.89931
13:44:41|0.89889
13:44:42|0.89889
13:44:42|0.89889
13:44:45|0.89839
13:44:46|0.89802
13:44:47|0.89808
13:44:49|0.89808
13:44:49|0.89808
13:44:50|0.89808
13:44:51|0.89808
13:44:53|0.89808
13:44:54|0.89808
13:44:55|0.89808
13:44:55|0.89829
13:44:56|0.89862
13:44:58|0.89862
13:44:58|0.89863
13:44:59|0.89863
13:45:00|0.89908
13:45:02|0.89928
13:45:03|0.89928
13:45:03|0.89907
13:45:05|0.89839
13:45:06|0.89874
13:45:07|0.89874
13:45:08|0.89874
13:45:09|0.89821
13:45:09|0.89748
13:45:11|0.89748
13:45:11|0.89748
13:45:13|0.89743
13:45:13|0.89757
13:45:15|0.89757
13:45:16|0.89794
13:45:17|0.89809
13:45:18|0.89809
13:45:19|0.89809
13:45:20|0.89809
13:45:21|0.89809
13:45:22|0.8976
13:45:23|0.89753
13:45:24|0.89753
13:45:25|0.89753
13:45:26|0.8978
13:45:27|0.89761
13:45:28|0.89761
13:45:29|0.89761
13:45:30|0.89761
13:45:32|0.89789
13:45:33|0.89783
13:45:33|0.89744
13:45:34|0.89744
13:45:35|0.89744
13:45:36|0.89782
13:45:37|0.89782
13:45:38|0.89775
13:45:39|0.8981
13:45:40|0.8981
13:45:41|0.8981
13:45:43|0.8981
13:45:44|0.8981
13:45:45|0.8981
13:45:47|0.89893
13:45:49|0.89887
13:45:49|0.89882
13:45:51|0.89829
13:45:52|0.89829
13:45:52|0.8981
13:45:54|0.8981
13:45:55|0.89804
13:45:56|0.89828
13:45:56|0.89828
13:45:58|0.89828
13:45:59|0.89872
13:45:59|0.89872
13:46:00|0.89872
13:46:02|0.89872
13:46:03|0.89872
13:46:04|0.89829
13:46:04|0.89809
13:46:06|0.89809
13:46:06|0.89809
13:46:08|0.89809
13:46:09|0.89809
13:46:11|0.89743
13:46:12|0.89743
13:46:13|0.89742
13:46:13|0.89742
13:46:15|0.89801
13:46:15|0.89769
13:46:16|0.89769
13:46:18|0.89795
13:46:19|0.89795
13:46:20|0.89795
13:46:21|0.89795
13:46:22|0.8983
13:46:23|0.8983
13:46:24|0.89866
13:46:25|0.89866
13:46:26|0.89866
13:46:27|0.89866
13:46:28|0.89866
13:46:29|0.89866
13:46:30|0.89866
13:46:31|0.89857
13:46:32|0.89857
13:46:33|0.89857
13:46:34|0.89878
13:46:35|0.89878
13:46:36|0.89878
13:46:37|0.89878
13:46:38|0.89878
13:46:39|0.89929
13:46:40|0.89929
13:46:41|0.89929
13:46:42|0.89931
13:46:43|0.89931
13:46:45|0.89931
13:46:46|0.90015
13:46:48|0.90057
13:46:49|0.90057
13:46:51|0.90059
13:46:53|0.90059
13:46:53|0.90059
13:46:55|0.90143
13:46:56|0.90143
13:46:56|0.90143
13:46:58|0.90143
13:46:59|0.90143
13:47:00|0.90143
13:47:01|0.90116
13:47:02|0.90116
13:47:04|0.90065
13:47:05|0.90057
13:47:06|0.90029
13:47:07|0.90032
13:47:07|0.90032
13:47:09|0.90032
13:47:10|0.90032
13:47:11|0.90032
13:47:12|0.90032
13:47:13|0.90032
13:47:14|0.90093
13:47:15|0.901
13:47:16|0.90085
13:47:17|0.90104
13:47:18|0.90104
13:47:19|0.90179
13:47:20|0.90179
13:47:21|0.90206
13:47:22|0.90206
13:47:23|0.90206
13:47:24|0.90206
13:47:26|0.90206
13:47:26|0.90206
13:47:27|0.90206
13:47:28|0.90269
13:47:30|0.90269
13:47:31|0.90269
13:47:32|0.90269
13:47:32|0.90269
13:47:34|0.90269
13:47:35|0.90269
13:47:35|0.90269
13:47:37|0.90269
13:47:37|0.9022
13:47:39|0.9022
13:47:39|0.9022
13:47:41|0.9022
13:47:42|0.9022
13:47:43|0.9022
13:47:44|0.9022
13:47:45|0.9022
13:47:47|0.9022
13:47:48|0.9022
13:47:49|0.9022
13:47:50|0.9022
13:47:51|0.9022
13:47:52|0.9022
13:47:53|0.9022
13:47:55|0.9022
13:47:56|0.9022
13:47:57|0.90308
13:47:58|0.90282
13:47:59|0.90282
13:48:00|0.90282
13:48:01|0.90282
13:48:02|0.90282
13:48:03|0.90282
13:48:04|0.90282
13:48:05|0.90282
13:48:05|0.90282
13:48:07|0.90282
13:48:07|0.90282
13:48:09|0.90307
13:48:10|0.90315
13:48:11|0.90226
13:48:11|0.90233
13:48:13|0.90285
13:48:13|0.90285
13:48:15|0.90284
13:48:16|0.90269
13:48:17|0.90268
13:48:18|0.90268
13:48:19|0.90268
13:48:21|0.90234
13:48:22|0.90234
13:48:22|0.90234
13:48:24|0.90196
13:48:24|0.90196
13:48:25|0.90196
13:48:26|0.90196
13:48:27|0.90178
13:48:28|0.90178
13:48:29|0.90178
13:48:31|0.90178
13:48:32|0.90134
13:48:32|0.90134
13:48:35|0.90134
13:48:35|0.90134
13:48:36|0.90128
13:48:37|0.9014
13:48:38|0.90128
13:48:39|0.90128
13:48:40|0.9014
13:48:41|0.9014
13:48:42|0.9014
13:48:43|0.90133
13:48:44|0.90133
13:48:45|0.90133
13:48:47|0.90084
13:48:48|0.90084
13:48:50|0.90084
13:48:50|0.90084
13:48:52|0.90084
13:48:53|0.90084
13:48:54|0.90103
13:48:55|0.90103
13:48:56|0.90103
13:48:57|0.90096
13:48:58|0.90096
13:48:59|0.90073
13:49:00|0.90098
13:49:01|0.90098
13:49:02|0.90098
13:49:03|0.90098
13:49:04|0.90098
13:49:05|0.90098
13:49:07|0.90097
13:49:07|0.90106
13:49:08|0.90071
13:49:10|0.90071
13:49:10|0.90071
13:49:11|0.90071
13:49:12|0.90051
13:49:13|0.90051
13:49:15|0.90051
13:49:15|0.90018
13:49:17|0.90018
13:49:18|0.90018
13:49:19|0.90048
13:49:19|0.90048
13:49:20|0.90048
13:49:22|0.90048
13:49:22|0.9012
13:49:24|0.9012
13:49:24|0.9012
13:49:26|0.9012
13:49:28|0.9012
13:49:28|0.9012
13:49:30|0.9012
13:49:30|0.90131
13:49:31|0.90131
13:49:33|0.90131
13:49:34|0.90131
13:49:35|0.90131
13:49:35|0.90131
13:49:37|0.90131
13:49:37|0.90131
13:49:39|0.90131
13:49:40|0.90131
13:49:40|0.90131
13:49:41|0.90131
13:49:43|0.90131
13:49:43|0.90131
13:49:44|0.90131
13:49:45|0.90131
13:49:47|0.90178
13:49:47|0.90178
13:49:49|0.90178
13:49:50|0.90178
13:49:51|0.90178
13:49:53|0.9023
13:49:53|0.9023
13:49:55|0.90233
13:49:57|0.90233
13:49:58|0.90233
13:49:59|0.90233
13:49:59|0.90233
13:50:00|0.90233
13:50:02|0.90269
13:50:03|0.90269
13:50:04|0.90301
13:50:05|0.90301
13:50:06|0.90301
13:50:07|0.90301
13:50:08|0.90301
13:50:09|0.90301
13:50:10|0.90301
13:50:11|0.90335
13:50:12|0.90335
13:50:13|0.90335
13:50:14|0.90335
13:50:15|0.90335
13:50:16|0.90335
13:50:17|0.90341
13:50:18|0.90316
13:50:19|0.90316
13:50:20|0.90316
13:50:21|0.90316
13:50:22|0.90316
13:50:23|0.90316
13:50:24|0.90367
13:50:25|0.90367
13:50:26|0.90377
13:50:27|0.90377
13:50:28|0.90377
13:50:29|0.90357
13:50:30|0.90357
13:50:31|0.90357
13:50:32|0.90357
13:50:33|0.90357
13:50:34|0.90357
13:50:35|0.90357
13:50:36|0.90357
13:50:37|0.90295
13:50:38|0.90295
13:50:39|0.90295
13:50:40|0.90295
13:50:41|0.90295
13:50:42|0.90295
13:50:43|0.90295
13:50:44|0.90295
13:50:45|0.90295
13:50:46|0.90295
13:50:47|0.90295
13:50:48|0.90295
13:50:49|0.90295
13:50:50|0.90295
13:50:51|0.90295
13:50:53|0.90312
13:50:54|0.90312
13:50:55|0.90312
13:50:55|0.90312
13:50:56|0.90312
13:50:58|0.90312
13:50:59|0.90309
13:51:01|0.90309
13:51:02|0.90309
13:51:03|0.90309
13:51:04|0.90309
13:51:05|0.90345
13:51:06|0.90345
13:51:07|0.90345
13:51:08|0.90345
13:51:09|0.90345
13:51:10|0.90345
13:51:11|0.90345
13:51:13|0.90345
13:51:13|0.90345
13:51:15|0.90345
13:51:16|0.90345
13:51:17|0.90327
13:51:17|0.90327
13:51:18|0.90327
13:51:20|0.90309
13:51:21|0.90282
13:51:21|0.90293
13:51:22|0.90296
13:51:24|0.90296
13:51:24|0.90296
13:51:26|0.90296
13:51:27|0.90327
13:51:28|0.90327
13:51:29|0.90327
13:51:30|0.90327
13:51:31|0.90323
13:51:32|0.90323
13:51:33|0.90323
13:51:34|0.90323
13:51:35|0.90323
13:51:36|0.90348
13:51:37|0.90406
13:51:38|0.90384
13:51:39|0.90384
13:51:40|0.90381
13:51:41|0.90376
13:51:42|0.90401
13:51:43|0.90401
13:51:43|0.90401
13:51:45|0.90401
13:51:46|0.90401
13:51:46|0.90406
13:51:48|0.90406
13:51:50|0.90406
13:51:51|0.90406
13:51:51|0.9041
13:51:53|0.9041
13:51:54|0.9041
13:51:55|0.9041
13:51:56|0.9041
13:51:57|0.9041
13:51:58|0.90433
13:51:59|0.90445
13:52:00|0.90403
13:52:01|0.90351
13:52:02|0.90351
13:52:03|0.90348
13:52:05|0.90364
13:52:05|0.90365
13:52:06|0.90372
13:52:07|0.90372
13:52:09|0.90351
13:52:10|0.90351
13:52:11|0.90351
13:52:12|0.90351
13:52:13|0.90351
13:52:14|0.90354
13:52:15|0.90354
13:52:16|0.90338
13:52:17|0.90352
13:52:17|0.90299
13:52:18|0.90278
13:52:20|0.90278
13:52:21|0.90278
13:52:22|0.90278
13:52:23|0.90278
13:52:24|0.90243
13:52:24|0.90243
13:52:27|0.90275
13:52:27|0.90289
13:52:29|0.90289
13:52:29|0.90289
13:52:30|0.90289
13:52:31|0.90289
13:52:32|0.90303
13:52:33|0.90303
13:52:34|0.90303
13:52:35|0.90303
13:52:36|0.90303
13:52:38|0.90303
13:52:39|0.90303
13:52:40|0.90303
13:52:40|0.90303
13:52:41|0.90303
13:52:42|0.90303
13:52:44|0.90303
13:52:45|0.90293
13:52:45|0.90293
13:52:47|0.90293
13:52:48|0.90293
13:52:48|0.90293
13:52:50|0.90293
13:52:50|0.90293
13:52:52|0.90334
13:52:53|0.90334
13:52:55|0.90358
13:52:56|0.90358
13:52:57|0.90372
13:52:58|0.90404
13:52:59|0.90404
13:52:59|0.90404
13:53:01|0.90376
13:53:02|0.90424
13:53:03|0.90452
13:53:04|0.90452
13:53:06|0.90452
13:53:07|0.90452
13:53:07|0.90454
13:53:09|0.90454
13:53:10|0.90454
13:53:11|0.90454
13:53:12|0.90499
13:53:13|0.90514
13:53:14|0.90514
13:53:15|0.9052
13:53:15|0.9052
13:53:18|0.90526
13:53:19|0.90529
13:53:20|0.90529
13:53:20|0.90557
13:53:22|0.90575
13:53:22|0.90575
13:53:23|0.90598
13:53:24|0.90598
13:53:25|0.90614
13:53:27|0.90617
13:53:28|0.90617
13:53:28|0.90644
13:53:29|0.90644
13:53:30|0.90644
13:53:32|0.90699
13:53:33|0.90699
13:53:33|0.90693
13:53:34|0.90693
13:53:35|0.90713
13:53:37|0.90742
13:53:37|0.90742
13:53:38|0.90742
13:53:39|0.90783
13:53:40|0.90783
13:53:41|0.90783
13:53:43|0.90824
13:53:44|0.90824
13:53:44|0.90824
13:53:46|0.90855
13:53:47|0.90966
13:53:48|0.909
13:53:49|0.90886
13:53:49|0.90886
13:53:51|0.90886
13:53:52|0.9086
13:53:54|0.90801
13:53:56|0.90794
13:53:57|0.90794
13:53:57|0.90735
13:53:59|0.90754
13:54:00|0.90754
13:54:01|0.90711
13:54:02|0.90752
13:54:03|0.90771
13:54:04|0.90779
13:54:05|0.908
13:54:06|0.9079
13:54:08|0.908
13:54:08|0.90756
13:54:09|0.90756
13:54:10|0.90768
13:54:12|0.90772
13:54:14|0.90698
13:54:15|0.90723
13:54:15|0.90723
13:54:17|0.90731
13:54:18|0.90718
13:54:19|0.90718
13:54:20|0.90718
13:54:21|0.90718
13:54:22|0.90718
13:54:23|0.90718
13:54:24|0.90718
13:54:25|0.90718
13:54:26|0.90718
13:54:27|0.90632
13:54:28|0.90635
13:54:29|0.90635
13:54:30|0.90663
13:54:31|0.90663
13:54:32|0.90663
13:54:33|0.90663
13:54:34|0.90635
13:54:35|0.90635
13:54:36|0.90635
13:54:37|0.90635
13:54:38|0.90635
13:54:40|0.90635
13:54:40|0.90635
13:54:42|0.90635
13:54:43|0.90635
13:54:45|0.90635
13:54:46|0.90635
13:54:47|0.90647
13:54:48|0.90647
13:54:49|0.90709
13:54:50|0.9071
13:54:51|0.9071
13:54:53|0.90706
13:54:54|0.90706
13:54:55|0.90706
13:54:57|0.90706
13:54:58|0.90706
13:54:59|0.90706
13:55:01|0.90706
13:55:02|0.90706
13:55:02|0.90706
13:55:03|0.90695
13:55:05|0.90695
13:55:05|0.90695
13:55:06|0.90695
13:55:07|0.90695
13:55:09|0.90695
13:55:10|0.90695
13:55:12|0.90695
13:55:12|0.90695
13:55:13|0.90575
13:55:14|0.90575
13:55:15|0.90575
13:55:16|0.9059
13:55:18|0.9059
13:55:19|0.90592
13:55:20|0.90592
13:55:21|0.90592
13:55:22|0.90592
13:55:23|0.90575
13:55:24|0.90575
13:55:25|0.90606
13:55:26|0.90606
13:55:26|0.90606
13:55:27|0.90656
13:55:29|0.90622
13:55:30|0.90622
13:55:30|0.90622
13:55:32|0.90622
13:55:33|0.90622
13:55:34|0.90609
13:55:35|0.90609
13:55:36|0.90609
13:55:36|0.90609
13:55:37|0.90609
13:55:39|0.90609
13:55:40|0.90606
13:55:41|0.90606
13:55:42|0.90606
13:55:43|0.90606
13:55:44|0.90606
13:55:44|0.90559
13:55:46|0.90559
13:55:47|0.90559
13:55:48|0.90559
13:55:49|0.90559
13:55:50|0.90558
13:55:51|0.90558
13:55:52|0.90558
13:55:53|0.90558
13:55:55|0.90558
13:55:55|0.90558
13:55:56|0.90558
13:55:58|0.90558
13:55:59|0.90558
13:55:59|0.90547
13:56:01|0.90547
13:56:02|0.90562
13:56:03|0.90577
13:56:04|0.90577
13:56:06|0.90577
13:56:07|0.90582
13:56:08|0.90582
13:56:08|0.90607
13:56:10|0.90584
13:56:10|0.90584
13:56:12|0.90584
13:56:13|0.90584
13:56:14|0.90584
13:56:15|0.90584
13:56:16|0.90584
13:56:17|0.90584
13:56:18|0.90584
13:56:19|0.90584
13:56:20|0.90584
13:56:21|0.9058
13:56:22|0.90563
13:56:23|0.90563
13:56:24|0.90563
13:56:25|0.90563
13:56:26|0.90563
13:56:27|0.90563
13:56:28|0.9046
13:56:29|0.9046
13:56:30|0.9046
13:56:31|0.9046
13:56:32|0.9046
13:56:33|0.9046
13:56:34|0.90455
13:56:36|0.90455
13:56:36|0.90455
13:56:39|0.90455
13:56:39|0.90439
13:56:40|0.90439
13:56:41|0.90439
13:56:42|0.90439
13:56:43|0.90439
13:56:44|0.90439
13:56:45|0.90439
13:56:46|0.90454
13:56:48|0.90454
13:56:49|0.90454
13:56:49|0.90454
13:56:51|0.90454
13:56:51|0.90454
13:56:52|0.90454
13:56:53|0.90454
13:56:55|0.90455
13:56:56|0.90455
13:56:58|0.90455
13:56:58|0.90455
13:57:00|0.90455
13:57:01|0.90455
13:57:02|0.90455
13:57:02|0.90455
13:57:03|0.90455
13:57:04|0.90455
13:57:05|0.90455
13:57:07|0.90455
13:57:08|0.90455
13:57:08|0.90455
13:57:10|0.90455
13:57:10|0.90455
13:57:12|0.90345
13:57:13|0.90335
13:57:14|0.90332
13:57:15|0.90332
13:57:17|0.90351
13:57:18|0.90359
13:57:18|0.90359
13:57:20|0.90359
13:57:21|0.90359
13:57:22|0.90372
13:57:22|0.90372
13:57:23|0.90372
13:57:25|0.90372
13:57:25|0.90372
13:57:26|0.90372
13:57:28|0.90372
13:57:28|0.90355
13:57:30|0.90355
13:57:30|0.90355
13:57:31|0.9035
13:57:33|0.9035
13:57:33|0.9035
13:57:34|0.90331
13:57:36|0.90305
13:57:37|0.90305
13:57:38|0.90305
13:57:39|0.90305
13:57:40|0.90305
13:57:41|0.90305
13:57:42|0.90222
13:57:43|0.90222
13:57:44|0.90206
13:57:45|0.90206
13:57:46|0.90206
13:57:47|0.90206
13:57:48|0.90201
13:57:49|0.90201
13:57:50|0.90201
13:57:51|0.90201
13:57:52|0.90244
13:57:53|0.90244
13:57:54|0.90244
13:57:55|0.90244
13:57:57|0.90244
13:57:58|0.90244
13:57:59|0.9028
13:58:00|0.9028
13:58:01|0.9028
13:58:02|0.9028
13:58:04|0.9028
13:58:04|0.90307
13:58:06|0.90307
13:58:06|0.90361
13:58:08|0.90321
13:58:08|0.90321
13:58:09|0.90316
13:58:10|0.90192
13:58:11|0.90206
13:58:13|0.90221
13:58:13|0.90124
13:58:14|0.90185
13:58:16|0.90185
13:58:17|0.9017
13:58:17|0.9017
13:58:18|0.90194
13:58:19|0.90227
13:58:20|0.90227
13:58:21|0.90253
13:58:22|0.90253
13:58:24|0.90253
13:58:25|0.90253
13:58:25|0.90253
13:58:27|0.90265
13:58:27|0.90265
13:58:28|0.90265
13:58:29|0.90265
13:58:30|0.90265
13:58:31|0.90265
13:58:32|0.90265
13:58:34|0.90265
13:58:34|0.90265
13:58:35|0.90265
13:58:36|0.90265
13:58:39|0.90265
13:58:40|0.90265
13:58:41|0.90265
13:58:41|0.90265
13:58:42|0.90265
13:58:44|0.90265
13:58:44|0.90292
13:58:46|0.90299
13:58:47|0.90338
13:58:47|0.90317
13:58:49|0.90317
13:58:51|0.90317
13:58:51|0.90317
13:58:53|0.90317
13:58:54|0.90317
13:58:55|0.90317
13:58:56|0.90317
13:58:58|0.90348
13:58:59|0.90348
13:59:00|0.90348
13:59:01|0.90348
13:59:02|0.90348
13:59:03|0.90348
13:59:04|0.90348
13:59:05|0.90348
13:59:06|0.90325
13:59:07|0.90325
13:59:08|0.90319
13:59:09|0.90319
13:59:10|0.90319
13:59:12|0.90319
13:59:12|0.90319
13:59:13|0.90319
13:59:14|0.90316
13:59:15|0.9028
13:59:17|0.9028
13:59:17|0.9028
13:59:18|0.9028
13:59:19|0.9028
13:59:20|0.9028
13:59:21|0.9028
13:59:22|0.9028
13:59:23|0.9028
13:59:24|0.90188
13:59:25|0.90188
13:59:26|0.90188
13:59:28|0.90218
13:59:28|0.90218
13:59:29|0.90218
13:59:30|0.90218
13:59:31|0.90218
13:59:32|0.90218
13:59:33|0.90218
13:59:34|0.90218
13:59:35|0.90218
13:59:36|0.9021
13:59:38|0.90204
13:59:39|0.90204
13:59:40|0.90204
13:59:41|0.90204
13:59:41|0.90245
13:59:43|0.90246
13:59:44|0.90246
13:59:45|0.90246
13:59:46|0.90246
13:59:47|0.90243
13:59:48|0.90243
13:59:49|0.90243
13:59:50|0.90243
13:59:51|0.90243
13:59:52|0.90243
13:59:53|0.90243
13:59:54|0.90243
13:59:55|0.90243
13:59:56|0.90243
13:59:58|0.90243
13:59:59|0.90243
13:59:59|0.90243
14:00:01|0.90326
14:00:02|0.90326
14:00:03|0.90326
14:00:04|0.90326
14:00:05|0.90326
14:00:06|0.90326
14:00:07|0.90358
14:00:08|0.90385
14:00:09|0.90385
14:00:10|0.90385
14:00:11|0.90494
14:00:12|0.9051
14:00:13|0.9051
14:00:14|0.9051
14:00:15|0.90385
14:00:16|0.90385
14:00:17|0.90381
14:00:18|0.90381
14:00:19|0.9035
14:00:20|0.90377
14:00:21|0.90378
14:00:22|0.90413
14:00:23|0.90413
14:00:24|0.90495
14:00:25|0.90529
14:00:26|0.90548
14:00:27|0.90548
14:00:28|0.90586
14:00:29|0.90609
14:00:30|0.90582
14:00:31|0.90571
14:00:32|0.90504
14:00:33|0.90504
14:00:34|0.90504
14:00:35|0.90485
14:00:36|0.90485
14:00:37|0.90485
14:00:38|0.90425
14:00:40|0.90418
14:00:40|0.90418
14:00:42|0.90458
14:00:43|0.90505
14:00:44|0.90505
14:00:45|0.90505
14:00:46|0.90516
14:00:47|0.9056
14:00:48|0.90667
14:00:49|0.90667
14:00:50|0.90728
14:00:51|0.90752
14:00:52|0.90752
14:00:53|0.90835
14:00:54|0.90857
14:00:55|0.9078
14:00:56|0.90766
14:00:57|0.90761
14:00:58|0.90761
14:00:59|0.90761
14:01:01|0.9073
14:01:02|0.90655
14:01:03|0.90654
14:01:05|0.90654
14:01:05|0.90719
14:01:06|0.90741
14:01:08|0.90816
14:01:09|0.90816
14:01:10|0.90848
14:01:11|0.90885
14:01:11|0.90885
14:01:12|0.90944
14:01:14|0.90926
14:01:15|0.90926
14:01:16|0.90928
14:01:17|0.90952
14:01:18|0.90989
14:01:19|0.90944
14:01:19|0.90944
14:01:21|0.90944
14:01:22|0.90919
14:01:23|0.90919
14:01:24|0.90937
14:01:25|0.90937
14:01:26|0.90937
14:01:27|0.90937
14:01:28|0.90937
14:01:29|0.91131
14:01:30|0.91129
14:01:31|0.91158
14:01:32|0.91261
14:01:33|0.91179
14:01:34|0.91192
14:01:35|0.91164
14:01:36|0.91178
14:01:37|0.9118
14:01:38|0.9118
14:01:39|0.9118
14:01:41|0.91221
14:01:41|0.91221
14:01:43|0.91265
14:01:44|0.91265
14:01:45|0.91193
14:01:46|0.91187
14:01:47|0.91198
14:01:49|0.91198
14:01:49|0.91198
14:01:50|0.91213
14:01:51|0.91213
14:01:52|0.91079
14:01:53|0.91046
14:01:55|0.91016
14:01:55|0.90948
14:01:56|0.90948
14:01:57|0.91008
14:01:58|0.91057
14:01:59|0.91057
14:02:01|0.91057
14:02:02|0.91117
14:02:03|0.91194
14:02:03|0.9117
14:02:05|0.9117
14:02:06|0.9117
14:02:07|0.91166
14:02:08|0.91193
14:02:08|0.9124
14:02:09|0.91241
14:02:10|0.91241
14:02:12|0.91241
14:02:13|0.91241
14:02:14|0.91328
14:02:15|0.91328
14:02:16|0.91374
14:02:17|0.91374
14:02:18|0.91547
14:02:19|0.91491
14:02:19|0.9149
14:02:21|0.91401
14:02:21|0.91401
14:02:23|0.91416
14:02:23|0.91416
14:02:26|0.91461
14:02:27|0.91463
14:02:27|0.91463
14:02:28|0.91462
14:02:29|0.91465
14:02:30|0.91492
14:02:32|0.91533
14:02:33|0.91533
14:02:34|0.91547
14:02:34|0.91547
14:02:37|0.9156
14:02:37|0.91541
14:02:38|0.91541
14:02:39|0.91541
14:02:41|0.91541
14:02:41|0.91541
14:02:42|0.91541
14:02:43|0.91541
14:02:44|0.91458
14:02:45|0.91452
14:02:47|0.9151
14:02:48|0.91495
14:02:49|0.91495
14:02:50|0.91495
14:02:51|0.91458
14:02:53|0.91458
14:02:54|0.91489
14:02:54|0.91489
14:02:56|0.91489
14:02:58|0.91489
14:02:59|0.91514
14:03:00|0.91539
14:03:01|0.91544
14:03:02|0.91714
14:03:03|0.91667
14:03:04|0.91654
14:03:05|0.9165
14:03:06|0.9165
14:03:07|0.91669
14:03:09|0.91704
14:03:10|0.91704
14:03:10|0.91661
14:03:12|0.91649
14:03:12|0.91604
14:03:13|0.91511
14:03:15|0.91511
14:03:16|0.91444
14:03:17|0.91496
14:03:18|0.91496
14:03:19|0.91496
14:03:20|0.91496
14:03:21|0.91405
14:03:22|0.91403
14:03:24|0.91384
14:03:24|0.91352
14:03:26|0.9137
14:03:27|0.91397
14:03:28|0.91397
14:03:30|0.91397
14:03:30|0.91397
14:03:31|0.91397
14:03:33|0.91397
14:03:33|0.91397
14:03:34|0.91458
14:03:36|0.91458
14:03:37|0.91458
14:03:38|0.91458
14:03:39|0.91434
14:03:40|0.91434
14:03:40|0.91434
14:03:42|0.9143
14:03:43|0.9144
14:03:44|0.9144
14:03:45|0.9144
14:03:46|0.9144
14:03:47|0.9144
14:03:48|0.91406
14:03:49|0.91406
14:03:50|0.91406
14:03:52|0.91406
14:03:52|0.91406
14:03:54|0.91406
14:03:55|0.91406
14:03:56|0.91406
14:03:57|0.91406
14:03:58|0.91406
14:04:00|0.91406
14:04:00|0.91507
14:04:01|0.91537
14:04:02|0.91547
14:04:04|0.91547
14:04:05|0.91547
14:04:06|0.91438
14:04:07|0.91451
14:04:09|0.91526
14:04:09|0.91526
14:04:11|0.91526
14:04:12|0.91532
14:04:12|0.91532
14:04:13|0.91614
14:04:14|0.9165
14:04:15|0.91696
14:04:16|0.91714
14:04:17|0.91714
14:04:18|0.91843
14:04:20|0.91742
14:04:20|0.91742
14:04:21|0.91823
14:04:23|0.91821
14:04:23|0.9188
14:04:26|0.91819
14:04:26|0.91809
14:04:28|0.91809
14:04:29|0.91744
14:04:29|0.91735
14:04:31|0.9171
14:04:32|0.91677
14:04:33|0.91596
14:04:34|0.91596
14:04:35|0.91596
14:04:36|0.91596
14:04:37|0.91735
14:04:38|0.91735
14:04:39|0.91735
14:04:40|0.91735
14:04:41|0.91735
14:04:42|0.91735
14:04:43|0.91773
14:04:44|0.91773
14:04:45|0.91755
14:04:46|0.91755
14:04:48|0.91748
14:04:49|0.91748
14:04:50|0.91748
14:04:51|0.91748
14:04:52|0.91748
14:04:53|0.91804
14:04:54|0.91791
14:04:55|0.91791
14:04:56|0.91791
14:04:57|0.91791
14:04:59|0.91791
14:05:00|0.91791
14:05:01|0.91917
14:05:02|0.91917
14:05:03|0.91917
14:05:04|0.91917
14:05:05|0.91853
14:05:06|0.91838
14:05:07|0.91838
14:05:08|0.91838
14:05:09|0.91838
14:05:10|0.91768
14:05:11|0.91735
14:05:13|0.91735
14:05:13|0.91735
14:05:15|0.91794
14:05:15|0.91825
14:05:17|0.91832
14:05:17|0.91798
14:05:19|0.91798
14:05:20|0.91798
14:05:21|0.91796
14:05:23|0.91798
14:05:23|0.91798
14:05:24|0.91798
14:05:25|0.91798
14:05:26|0.91798
14:05:28|0.91798
14:05:28|0.91798
14:05:30|0.91798
14:05:31|0.91798
14:05:32|0.91798
14:05:33|0.91798
14:05:33|0.91762
14:05:34|0.91762
14:05:35|0.91762
14:05:37|0.91762
14:05:38|0.91766
14:05:39|0.91733
14:05:40|0.91766
14:05:41|0.91766
14:05:42|0.91766
14:05:43|0.91801
14:05:44|0.91853
14:05:45|0.91853
14:05:47|0.91884
14:05:48|0.9182
14:05:49|0.9182
14:05:49|0.9182
14:05:50|0.9182
14:05:51|0.9182
14:05:52|0.9182
14:05:55|0.9178
14:05:55|0.9178
14:05:56|0.9178
14:05:58|0.9178
14:05:58|0.9178
14:06:01|0.9178
14:06:02|0.9178
14:06:03|0.9178
14:06:03|0.91736
14:06:05|0.91769
14:06:06|0.91816
14:06:07|0.91816
14:06:08|0.91779
14:06:09|0.91779
14:06:10|0.91779
14:06:11|0.91779
14:06:12|0.91779
14:06:13|0.91779
14:06:14|0.91768
14:06:15|0.91768
14:06:16|0.91736
14:06:17|0.91714
14:06:18|0.91713
14:06:19|0.91698
14:06:20|0.91696
14:06:22|0.91804
14:06:23|0.91823
14:06:24|0.91823
14:06:25|0.91823
14:06:25|0.91886
14:06:26|0.9188
14:06:27|0.9193
14:06:29|0.91951
14:06:29|0.9204
14:06:31|0.9204
14:06:31|0.91993
14:06:33|0.91993
14:06:34|0.9203
14:06:35|0.91879
14:06:36|0.91993
14:06:37|0.91993
14:06:38|0.92044
14:06:39|0.92044
14:06:40|0.92044
14:06:41|0.92044
14:06:41|0.92088
14:06:42|0.92088
14:06:44|0.92088
14:06:45|0.92128
14:06:46|0.92144
14:06:47|0.92155
14:06:48|0.92139
14:06:50|0.92122
14:06:51|0.92122
14:06:53|0.92122
14:06:54|0.92039
14:06:54|0.9201
14:06:57|0.91984
14:06:58|0.91994
14:06:58|0.91985
14:06:59|0.91985
14:07:01|0.91941
14:07:02|0.91941
14:07:03|0.9202
14:07:04|0.92003
14:07:05|0.92003
14:07:06|0.91941
14:07:07|0.91972
14:07:08|0.91941
14:07:09|0.91941
14:07:10|0.91941
14:07:12|0.91941
14:07:12|0.91911
14:07:14|0.91987
14:07:15|0.91991
14:07:16|0.91991
14:07:17|0.92021
14:07:18|0.92021
14:07:18|0.92021
14:07:20|0.92021
14:07:20|0.92021
14:07:22|0.92021
14:07:23|0.92021
14:07:24|0.91949
14:07:24|0.91949
14:07:25|0.91958
14:07:27|0.91943
14:07:27|0.91943
14:07:29|0.91943
14:07:29|0.91943
14:07:31|0.91943
14:07:32|0.91943
14:07:33|0.91896
14:07:34|0.91863
14:07:34|0.91863
14:07:35|0.9185
14:07:37|0.9185
14:07:38|0.9185
14:07:39|0.9185
14:07:40|0.9185
14:07:41|0.9185
14:07:41|0.9185
14:07:43|0.9185
14:07:44|0.9185
14:07:45|0.9185
14:07:46|0.9185
14:07:47|0.91872
14:07:47|0.91872
14:07:49|0.91872
14:07:50|0.91892
14:07:51|0.91892
14:07:52|0.91892
14:07:53|0.91892
14:07:54|0.91904
14:07:55|0.91904
14:07:57|0.91922
14:07:58|0.91926
14:07:59|0.9193
14:08:01|0.91892
14:08:02|0.91824
14:08:03|0.91824
14:08:05|0.91824
14:08:05|0.91824
14:08:07|0.91824
14:08:07|0.91824
14:08:08|0.91838
14:08:09|0.91838
14:08:10|0.91838
14:08:11|0.91838
14:08:12|0.91838
14:08:14|0.91838
14:08:15|0.91838
14:08:15|0.91838
14:08:16|0.91689
14:08:17|0.91645
14:08:18|0.91645
14:08:19|0.91709
14:08:21|0.91709
14:08:22|0.91709
14:08:22|0.91696
14:08:23|0.9161
14:08:24|0.9161
14:08:25|0.9161
14:08:27|0.916
14:08:27|0.91587
14:08:28|0.91565
14:08:29|0.91608
14:08:31|0.91608
14:08:31|0.91608
14:08:33|0.91608
14:08:33|0.91608
14:08:35|0.9157
14:08:36|0.9157
14:08:37|0.91566
14:08:38|0.91529
14:08:39|0.91484
14:08:40|0.91484
14:08:41|0.91495
14:08:42|0.91495
14:08:43|0.91513
14:08:44|0.91513
14:08:45|0.91513
14:08:47|0.91514
14:08:47|0.91514
14:08:49|0.91514
14:08:49|0.91514
14:08:51|0.91483
14:08:52|0.91446
14:08:53|0.91446
14:08:54|0.91446
14:08:55|0.91446
14:08:56|0.91507
14:08:57|0.91523
14:08:58|0.91523
14:08:59|0.91523
14:09:00|0.91539
14:09:01|0.91528
14:09:02|0.91528
14:09:03|0.91528
14:09:04|0.91528
14:09:05|0.91386
14:09:06|0.91386
14:09:07|0.91386
14:09:09|0.91386
14:09:10|0.91428
14:09:11|0.91423
14:09:11|0.91423
14:09:13|0.91423
14:09:13|0.91449
14:09:15|0.91446
14:09:15|0.91433
14:09:16|0.91459
14:09:17|0.91459
14:09:19|0.91459
14:09:20|0.91488
14:09:21|0.91488
14:09:22|0.91524
14:09:22|0.91524
14:09:23|0.91524
14:09:25|0.91524
14:09:25|0.91536
14:09:27|0.91536
14:09:28|0.91533
14:09:29|0.91533
14:09:30|0.91533
14:09:31|0.91543
14:09:31|0.91578
14:09:33|0.91608
14:09:33|0.91608
14:09:35|0.91608
14:09:36|0.91608
14:09:36|0.91608
14:09:38|0.91608
14:09:38|0.91611
14:09:40|0.91611
14:09:40|0.91611
14:09:41|0.91611
14:09:42|0.91611
14:09:45|0.91611
14:09:45|0.91652
14:09:46|0.91654
14:09:49|0.91657
14:09:49|0.91657
14:09:50|0.91657
14:09:52|0.91657
14:09:52|0.91657
14:09:53|0.91657
14:09:55|0.91657
14:09:55|0.91657
14:09:57|0.91622
14:09:58|0.91622
14:09:59|0.91622
14:10:00|0.91622
14:10:01|0.91587
14:10:02|0.91587
14:10:05|0.91536
14:10:07|0.91536
14:10:09|0.9166
14:10:10|0.9164
14:10:10|0.91653
14:10:13|0.91653
14:10:14|0.91653
14:10:15|0.91653
14:10:16|0.91653
14:10:17|0.91655
14:10:18|0.91655
14:10:19|0.91729
14:10:21|0.91719
14:10:22|0.91719
14:10:24|0.91755
14:10:25|0.91788
14:10:25|0.91788
14:10:27|0.91788
14:10:28|0.91788
14:10:29|0.91788
14:10:30|0.91788
14:10:31|0.91788
14:10:32|0.91788
14:10:33|0.91788
14:10:34|0.91788
14:10:35|0.91788
14:10:36|0.91788
14:10:38|0.91788
14:10:38|0.91788
14:10:39|0.91733
14:10:41|0.91733
14:10:42|0.91733
14:10:42|0.91733
14:10:43|0.91733
14:10:45|0.91733
14:10:45|0.91796
14:10:47|0.91796
14:10:47|0.91796
14:10:49|0.91796
14:10:49|0.91796
14:10:51|0.91788
14:10:52|0.91788
14:10:54|0.91798
14:10:54|0.91768
14:10:55|0.91734
14:10:56|0.91734
14:10:58|0.91724
14:10:59|0.91724
14:11:00|0.91724
14:11:01|0.91831
14:11:02|0.91831
14:11:03|0.91782
14:11:06|0.91814
14:11:07|0.9176
14:11:08|0.91785
14:11:10|0.91785
14:11:10|0.91813
14:11:12|0.91813
14:11:12|0.91813
14:11:14|0.91752
14:11:16|0.91684
14:11:17|0.91684
14:11:18|0.91718
14:11:19|0.91758
14:11:20|0.91758
14:11:21|0.91806
14:11:22|0.91909
14:11:24|0.91916
14:11:25|0.91994
14:11:26|0.91994
14:11:27|0.91991
14:11:28|0.91991
14:11:29|0.91963
14:11:30|0.91963
14:11:32|0.91963
14:11:34|0.91908
14:11:34|0.91908
14:11:36|0.91908
14:11:36|0.91887
14:11:37|0.91887
14:11:39|0.91887
14:11:40|0.91887
14:11:41|0.91887
14:11:42|0.91812
14:11:43|0.91788
14:11:44|0.91789
14:11:45|0.91789
14:11:46|0.91789
14:11:48|0.91789
14:11:48|0.91789
14:11:49|0.91789
14:11:50|0.91832
14:11:52|0.91832
14:11:53|0.91832
14:11:54|0.91832
14:11:55|0.91877
14:11:56|0.91878
14:11:57|0.91889
14:11:58|0.91889
14:11:59|0.91889
14:12:00|0.91889
14:12:01|0.91885
14:12:02|0.91885
14:12:03|0.91957
14:12:05|0.91957
14:12:06|0.91957
14:12:08|0.92
14:12:10|0.91975
14:12:10|0.91975
14:12:11|0.91975
14:12:12|0.91975
14:12:14|0.91975
14:12:14|0.91926
14:12:16|0.91905
14:12:17|0.91867
14:12:17|0.91887
14:12:18|0.91887
14:12:19|0.91887
14:12:20|0.91963
14:12:21|0.91963
14:12:24|0.91963
14:12:25|0.91963
14:12:25|0.91963
14:12:27|0.91963
14:12:27|0.91963
14:12:28|0.91963
14:12:30|0.92
14:12:31|0.92
14:12:32|0.92
14:12:34|0.92
14:12:35|0.92
14:12:36|0.92
14:12:37|0.91924
14:12:38|0.91927
14:12:39|0.91927
14:12:40|0.91927
14:12:41|0.91927
14:12:42|0.91927
14:12:44|0.91927
14:12:44|0.91976
14:12:45|0.91977
14:12:46|0.91977
14:12:48|0.91977
14:12:48|0.91977
14:12:49|0.91977
14:12:51|0.91977
14:12:52|0.92
14:12:52|0.92028
14:12:53|0.92028
14:12:54|0.92028
14:12:56|0.92028
14:12:57|0.92028
14:12:58|0.91977
14:12:59|0.91977
14:13:00|0.91977
14:13:00|0.91977
14:13:01|0.91977
14:13:03|0.91951
14:13:04|0.91967
14:13:05|0.91973
14:13:06|0.91973
14:13:08|0.91973
14:13:09|0.91973
14:13:09|0.91973
14:13:11|0.91973
14:13:12|0.91973
14:13:13|0.91973
14:13:14|0.91973
14:13:15|0.91969
14:13:16|0.91945
14:13:17|0.91945
14:13:18|0.91973
14:13:19|0.91966
14:13:20|0.91966
14:13:21|0.91996
14:13:22|0.91996
14:13:23|0.91996
14:13:24|0.91996
14:13:25|0.91996
14:13:27|0.91996
14:13:27|0.91996
14:13:29|0.91996
14:13:30|0.91996
14:13:31|0.91996
14:13:32|0.91996
14:13:34|0.91996
14:13:35|0.91996
14:13:36|0.91996
14:13:37|0.91996
14:13:38|0.91996
14:13:39|0.91996
14:13:41|0.91946
14:13:42|0.91935
14:13:42|0.91935
14:13:44|0.91935
14:13:44|0.91935
14:13:46|0.91935
14:13:47|0.9188
14:13:49|0.9188
14:13:50|0.9188
14:13:50|0.9188
14:13:51|0.9188
14:13:53|0.91795
14:13:53|0.91833
14:13:55|0.91977
14:13:56|0.91977
14:13:56|0.91977
14:13:58|0.91977
14:13:58|0.91856
14:13:59|0.91856
14:14:00|0.91856
14:14:01|0.91856
14:14:03|0.91856
14:14:03|0.91856
14:14:04|0.91837
14:14:05|0.91827
14:14:06|0.91827
14:14:08|0.91827
14:14:08|0.91827
14:14:10|0.91827
14:14:11|0.91827
14:14:13|0.91827
14:14:14|0.91827
14:14:15|0.91827
14:14:15|0.91779
14:14:17|0.91779
14:14:18|0.91779
14:14:20|0.91779
14:14:20|0.91779
14:14:21|0.91807
14:14:23|0.91849
14:14:23|0.91804
14:14:24|0.91804
14:14:26|0.91804
14:14:27|0.91822
14:14:27|0.91822
14:14:28|0.91822
14:14:30|0.91828
14:14:31|0.91828
14:14:32|0.91812
14:14:33|0.91812
14:14:34|0.91812
14:14:35|0.91812
14:14:36|0.91813
14:14:37|0.91779
14:14:38|0.91779
14:14:39|0.91779
14:14:40|0.91779
14:14:41|0.91779
14:14:42|0.91779
14:14:43|0.91779
14:14:44|0.91779
14:14:44|0.91779
14:14:46|0.91779
14:14:47|0.91779
14:14:48|0.91779
14:14:49|0.91832
14:14:50|0.91832
14:14:51|0.91852
14:14:52|0.91852
14:14:53|0.91879
14:14:54|0.91879
14:14:55|0.91879
14:14:56|0.91879
14:14:57|0.91879
14:14:58|0.91879
14:14:59|0.91879
14:15:00|0.91879
14:15:02|0.91879
14:15:04|0.91955
14:15:04|0.91908
14:15:05|0.91908
14:15:06|0.91872
14:15:07|0.91872
14:15:09|0.91872
14:15:10|0.91872
14:15:10|0.91872
14:15:11|0.91872
14:15:13|0.91872
14:15:13|0.91872
14:15:14|0.91872
14:15:16|0.91927
14:15:17|0.92005
14:15:18|0.92005
14:15:19|0.92028
14:15:20|0.92028
14:15:21|0.92028
14:15:21|0.92028
14:15:22|0.92028
14:15:24|0.92028
14:15:25|0.92028
14:15:25|0.92028
14:15:27|0.92028
14:15:28|0.92028
14:15:29|0.92028
14:15:30|0.92028
14:15:30|0.92029
14:15:32|0.92018
14:15:33|0.92018
14:15:34|0.92018
14:15:35|0.92018
14:15:36|0.92018
14:15:36|0.92018
14:15:38|0.92018
14:15:39|0.92018
14:15:41|0.92018
14:15:42|0.92018
14:15:42|0.92018
14:15:44|0.92018
14:15:44|0.92018
14:15:45|0.92018
14:15:46|0.92018
14:15:48|0.92018
14:15:48|0.92018
14:15:49|0.92018
14:15:51|0.92018
14:15:52|0.92018
14:15:53|0.91938
14:15:54|0.91938
14:15:55|0.91938
14:15:56|0.91867
14:15:57|0.91867
14:15:58|0.91867
14:15:59|0.91906
14:16:00|0.91906
14:16:01|0.91906
14:16:01|0.91906
14:16:02|0.91874
14:16:04|0.91874
14:16:05|0.91729
14:16:06|0.91729
14:16:07|0.91729
14:16:08|0.91783
14:16:09|0.91747
14:16:11|0.91747
14:16:12|0.91747
14:16:13|0.91735
14:16:14|0.91735
14:16:14|0.91735
14:16:15|0.91735
14:16:17|0.91735
14:16:18|0.91735
14:16:19|0.91699
14:16:20|0.91699
14:16:20|0.91699
14:16:22|0.91731
14:16:23|0.9174
14:16:24|0.91742
14:16:25|0.91742
14:16:26|0.91742
14:16:27|0.91645
14:16:28|0.91645
14:16:30|0.91645
14:16:31|0.91608
14:16:32|0.91587
14:16:33|0.91587
14:16:33|0.91587
14:16:34|0.91564
14:16:36|0.91583
14:16:37|0.91583
14:16:38|0.91583
14:16:39|0.91583
14:16:39|0.91583
14:16:41|0.91583
14:16:41|0.91583
14:16:42|0.91491
14:16:43|0.91491
14:16:44|0.91491
14:16:45|0.91477
14:16:46|0.91477
14:16:47|0.915
14:16:48|0.915
14:16:50|0.915
14:16:50|0.915
14:16:52|0.915
14:16:52|0.91475
14:16:53|0.91475
14:16:56|0.91475
14:16:56|0.91475
14:16:57|0.91496
14:16:59|0.91496
14:17:00|0.91496
14:17:01|0.91496
14:17:02|0.91472
14:17:02|0.91472
14:17:04|0.91472
14:17:04|0.91442
14:17:06|0.91442
14:17:07|0.91442
14:17:08|0.91442
14:17:09|0.91442
14:17:10|0.9144
14:17:12|0.9144
14:17:12|0.9144
14:17:13|0.9144
14:17:15|0.9144
14:17:16|0.9144
14:17:18|0.9144
14:17:18|0.9151
14:17:19|0.9151
14:17:21|0.9151
14:17:21|0.9151
14:17:22|0.91554
14:17:23|0.916
14:17:24|0.916
14:17:25|0.916
14:17:27|0.9165
14:17:27|0.9165
14:17:29|0.9165
14:17:29|0.9165
14:17:31|0.9165
14:17:32|0.91611
14:17:33|0.91611
14:17:34|0.91563
14:17:35|0.91563
14:17:36|0.91543
14:17:37|0.91531
14:17:38|0.91531
14:17:39|0.91531
14:17:40|0.91531
14:17:41|0.91531
14:17:42|0.91531
14:17:43|0.91531
14:17:44|0.91531
14:17:45|0.91531
14:17:46|0.9155
14:17:47|0.9155
14:17:48|0.9155
14:17:49|0.9155
14:17:50|0.9155
14:17:51|0.9155
14:17:52|0.91607
14:17:53|0.91607
14:17:55|0.91607
14:17:56|0.91607
14:17:57|0.91607
14:17:58|0.91607
14:17:59|0.91607
14:18:00|0.91607
14:18:01|0.91607
14:18:02|0.91607
14:18:03|0.91617
14:18:04|0.91617
14:18:05|0.91617
14:18:06|0.91664
14:18:07|0.91606
14:18:08|0.91606
14:18:09|0.91606
14:18:10|0.91606
14:18:11|0.91606
14:18:13|0.91649
14:18:14|0.91617
14:18:15|0.91617
14:18:16|0.91594
14:18:17|0.91594
14:18:18|0.91594
14:18:19|0.91591
14:18:20|0.91591
14:18:21|0.91591
14:18:22|0.91587
14:18:23|0.91587
14:18:24|0.91587
14:18:25|0.91587
14:18:26|0.91587
14:18:27|0.91566
14:18:28|0.91566
14:18:30|0.91605
14:18:31|0.91645
14:18:32|0.91645
14:18:32|0.91645
14:18:34|0.91645
14:18:34|0.91645
14:18:35|0.91645
14:18:36|0.91645
14:18:37|0.91645
14:18:38|0.91645
14:18:39|0.91645
14:18:40|0.91645
14:18:42|0.91645
14:18:42|0.91645
14:18:44|0.91645
14:18:44|0.91645
14:18:45|0.91645
14:18:46|0.91645
14:18:47|0.91645
14:18:48|0.91645
14:18:49|0.91645
14:18:50|0.91645
14:18:51|0.91645
14:18:52|0.91645
14:18:53|0.91645
14:18:54|0.91645
14:18:55|0.91525
14:18:56|0.91525
14:18:57|0.91525
14:18:58|0.91525
14:18:59|0.91525
14:19:00|0.91525
14:19:02|0.91525
14:19:03|0.9151
14:19:03|0.9151
14:19:04|0.9151
14:19:06|0.91541
14:19:07|0.91541
14:19:07|0.91571
14:19:08|0.91571
14:19:10|0.91571
14:19:10|0.91571
14:19:12|0.91571
14:19:13|0.91571
14:19:14|0.91571
14:19:16|0.91551
14:19:17|0.9158
14:19:18|0.9158
14:19:19|0.9158
14:19:20|0.9158
14:19:22|0.9158
14:19:23|0.91556
14:19:24|0.91556
14:19:25|0.91556
14:19:26|0.91556
14:19:27|0.91599
14:19:28|0.91599
14:19:29|0.91599
14:19:30|0.91599
14:19:32|0.91599
14:19:33|0.91599
14:19:34|0.91599
14:19:34|0.91599
14:19:35|0.91599
14:19:36|0.91599
14:19:38|0.91612
14:19:39|0.91612
14:19:40|0.91612
14:19:40|0.91612
14:19:42|0.91612
14:19:43|0.91612
14:19:43|0.91627
14:19:45|0.91627
14:19:46|0.91627
14:19:46|0.91618
14:19:47|0.91618
14:19:49|0.91618
14:19:50|0.91618
14:19:51|0.91618
14:19:52|0.91652
14:19:53|0.91652
14:19:54|0.91652
14:19:55|0.91652
14:19:56|0.91652
14:19:57|0.91652
14:19:58|0.91652
14:19:59|0.91652
14:20:00|0.91652
14:20:01|0.91652
14:20:02|0.91652
14:20:03|0.91652
14:20:04|0.91652
14:20:05|0.91652
14:20:06|0.91682
14:20:07|0.91682
14:20:08|0.91682
14:20:10|0.91682
14:20:11|0.91712
14:20:11|0.91712
14:20:12|0.91712
14:20:14|0.91753
14:20:16|0.91753
14:20:17|0.91789
14:20:17|0.91834
14:20:18|0.91886
14:20:20|0.91886
14:20:21|0.91886
14:20:22|0.91883
14:20:23|0.91922
14:20:25|0.9197
14:20:26|0.92015
14:20:27|0.92008
14:20:28|0.92008
14:20:29|0.91884
14:20:30|0.92044
14:20:31|0.92044
14:20:32|0.92044
14:20:33|0.92044
14:20:34|0.9194
14:20:35|0.9194
14:20:36|0.9194
14:20:37|0.92008
14:20:38|0.9193
14:20:39|0.9193
14:20:41|0.91983
14:20:41|0.91983
14:20:43|0.92003
14:20:43|0.92003
14:20:44|0.92003
14:20:46|0.92003
14:20:47|0.92003
14:20:48|0.92003
14:20:48|0.92003
14:20:50|0.91957
14:20:50|0.91957
14:20:51|0.91987
14:20:53|0.91987
14:20:54|0.91987
14:20:54|0.91987
14:20:56|0.91987
14:20:56|0.91958
14:20:58|0.91958
14:20:59|0.91958
14:21:00|0.91958
14:21:02|0.91918
14:21:03|0.91918
14:21:03|0.91983
14:21:05|0.91983
14:21:06|0.91983
14:21:06|0.92039
14:21:08|0.92016
14:21:09|0.92008
14:21:10|0.92016
14:21:11|0.92016
14:21:12|0.92016
14:21:14|0.92016
14:21:15|0.92016
14:21:16|0.92072
14:21:17|0.92072
14:21:17|0.92072
14:21:19|0.92072
14:21:20|0.92072
14:21:21|0.92005
14:21:22|0.92005
14:21:23|0.92005
14:21:23|0.92001
14:21:25|0.92104
14:21:26|0.92008
14:21:28|0.92037
14:21:29|0.92037
14:21:30|0.91999
14:21:30|0.91948
14:21:32|0.91948
14:21:33|0.9194
14:21:34|0.9194
14:21:35|0.9192
14:21:36|0.9192
14:21:37|0.9192
14:21:38|0.9192
14:21:39|0.9192
14:21:40|0.9192
14:21:41|0.9192
14:21:42|0.9192
14:21:43|0.9192
14:21:44|0.9192
14:21:45|0.9192
14:21:46|0.9192
14:21:47|0.9192
14:21:48|0.9192
14:21:49|0.9192
14:21:50|0.9192
14:21:51|0.91909
14:21:52|0.91909
14:21:54|0.91909
14:21:55|0.91909
14:21:55|0.91909
14:21:56|0.91909
14:21:57|0.91909
14:21:59|0.91909
14:22:00|0.91896
14:22:01|0.91896
14:22:02|0.9192
14:22:03|0.9192
14:22:04|0.9192
14:22:05|0.9192
14:22:06|0.9192
14:22:07|0.9192
14:22:09|0.9192
14:22:10|0.9192
14:22:11|0.9192
14:22:11|0.9192
14:22:13|0.9192
14:22:13|0.9192
14:22:14|0.9192
14:22:15|0.92004
14:22:16|0.9199
14:22:17|0.9199
14:22:18|0.92003
14:22:20|0.92003
14:22:21|0.92003
14:22:21|0.92008
14:22:23|0.92008
14:22:24|0.92008
14:22:26|0.92008
14:22:27|0.92008
14:22:28|0.92008
14:22:29|0.91996
14:22:30|0.91996
14:22:31|0.91996
14:22:32|0.91996
14:22:33|0.91996
14:22:34|0.91996
14:22:35|0.92012
14:22:36|0.92012
14:22:37|0.92012
14:22:38|0.92055
14:22:39|0.92079
14:22:40|0.92079
14:22:41|0.92079
14:22:42|0.92079
14:22:43|0.92079
14:22:44|0.92079
14:22:45|0.92079
14:22:46|0.92079
14:22:47|0.92079
14:22:48|0.92079
14:22:49|0.92079
14:22:50|0.92079
14:22:51|0.92101
14:22:52|0.92128
14:22:53|0.92128
14:22:54|0.92128
14:22:55|0.92128
14:22:56|0.92128
14:22:57|0.92128
14:22:58|0.92128
14:22:59|0.92128
14:23:00|0.92128
14:23:01|0.92128
14:23:02|0.92128
14:23:03|0.92095
14:23:04|0.92154
14:23:05|0.92145
14:23:06|0.92145
14:23:07|0.92145
14:23:08|0.92155
14:23:09|0.92155
14:23:10|0.92178
14:23:11|0.92178
14:23:12|0.922
14:23:13|0.922
14:23:14|0.92162
14:23:15|0.92162
14:23:16|0.92079
14:23:17|0.92106
14:23:18|0.92106
14:23:19|0.92106
14:23:20|0.92103
14:23:21|0.92103
14:23:22|0.92103
14:23:23|0.92097
14:23:25|0.92079
14:23:26|0.92079
14:23:28|0.92079
14:23:29|0.92079
14:23:30|0.92079
14:23:31|0.92079
14:23:31|0.91996
14:23:33|0.91996
14:23:34|0.91969
14:23:35|0.91969
14:23:36|0.91969
14:23:38|0.91965
14:23:39|0.91965
14:23:41|0.91935
14:23:41|0.91946
14:23:42|0.91946
14:23:43|0.91946
14:23:44|0.91946
14:23:46|0.91946
14:23:46|0.91946
14:23:48|0.91872
14:23:49|0.91928
14:23:50|0.91928
14:23:50|0.91928
14:23:52|0.91928
14:23:52|0.91999
14:23:54|0.91999
14:23:55|0.91999
14:23:56|0.91968
14:23:56|0.91968
14:23:57|0.91973
14:23:59|0.91973
14:24:00|0.91973
14:24:00|0.91973
14:24:01|0.92001
14:24:03|0.92001
14:24:04|0.92001
14:24:04|0.92001
14:24:06|0.92001
14:24:06|0.92001
14:24:08|0.92001
14:24:08|0.91958
14:24:09|0.91958
14:24:11|0.91958
14:24:12|0.91958
14:24:13|0.91958
14:24:13|0.91958
14:24:14|0.91958
14:24:15|0.92061
14:24:17|0.92061
14:24:18|0.92092
14:24:19|0.92092
14:24:19|0.92092
14:24:21|0.92092
14:24:22|0.92092
14:24:23|0.92063
14:24:25|0.92063
14:24:25|0.92063
14:24:26|0.92063
14:24:28|0.92063
14:24:28|0.92063
14:24:30|0.92063
14:24:31|0.92063
14:24:32|0.92063
14:24:33|0.92146
14:24:34|0.92138
14:24:35|0.92132
14:24:36|0.92132
14:24:37|0.92132
14:24:39|0.92132
14:24:40|0.92132
14:24:40|0.92132
14:24:42|0.92132
14:24:42|0.92132
14:24:44|0.92028
14:24:44|0.92028
14:24:46|0.92028
14:24:46|0.92028
14:24:47|0.92028
14:24:49|0.92028
14:24:49|0.92028
14:24:50|0.92028
14:24:52|0.92028
14:24:53|0.92028
14:24:54|0.92028
14:24:54|0.92028
14:24:55|0.92028
14:24:56|0.92092
14:24:57|0.92092
14:24:58|0.92092
14:24:59|0.92092
14:25:00|0.92092
14:25:01|0.92092
14:25:02|0.92092
14:25:03|0.92001
14:25:05|0.92001
14:25:06|0.92001
14:25:06|0.92001
14:25:08|0.91928
14:25:09|0.91928
14:25:10|0.91918
14:25:11|0.91876
14:25:12|0.91876
14:25:13|0.91907
14:25:14|0.91907
14:25:15|0.91907
14:25:16|0.91907
14:25:17|0.91907
14:25:18|0.91907
14:25:19|0.91907
14:25:20|0.91907
14:25:21|0.91907
14:25:22|0.91926
14:25:23|0.91978
14:25:24|0.91978
14:25:25|0.91978
14:25:26|0.91978
14:25:27|0.91978
14:25:29|0.91978
14:25:30|0.91978
14:25:30|0.91966
14:25:32|0.91966
14:25:33|0.91966
14:25:34|0.91966
14:25:35|0.91966
14:25:36|0.91966
14:25:37|0.91966
14:25:38|0.91966
14:25:39|0.91966
14:25:40|0.91966
14:25:41|0.91966
14:25:42|0.91966
14:25:43|0.91966
14:25:44|0.91966
14:25:45|0.91966
14:25:46|0.91966
14:25:48|0.91966
14:25:50|0.91966
14:25:51|0.91966
14:25:52|0.91966
14:25:52|0.91966
14:25:54|0.92081
14:25:55|0.92081
14:25:55|0.92081
14:25:57|0.92081
14:25:57|0.92081
14:25:59|0.92081
14:25:59|0.92081
14:26:00|0.92081
14:26:02|0.92081
14:26:03|0.92081
14:26:04|0.92081
14:26:05|0.92129
14:26:06|0.92132
14:26:08|0.92132
14:26:09|0.92132
14:26:11|0.92068
14:26:11|0.92068
14:26:13|0.92068
14:26:14|0.92068
14:26:14|0.92068
14:26:15|0.92068
14:26:17|0.92064
14:26:18|0.92064
14:26:19|0.921
14:26:20|0.921
14:26:21|0.921
14:26:22|0.921
14:26:23|0.921
14:26:24|0.921
14:26:25|0.921
14:26:25|0.92112
14:26:26|0.92112
14:26:28|0.92112
14:26:29|0.92112
14:26:30|0.92112
14:26:30|0.92112
14:26:32|0.92112
14:26:33|0.92112
14:26:34|0.92112
14:26:35|0.92112
14:26:36|0.92112
14:26:38|0.92112
14:26:38|0.92247
14:26:40|0.92247
14:26:40|0.92236
14:26:41|0.92193
14:26:42|0.92193
14:26:44|0.92218
14:26:44|0.92218
14:26:45|0.92218
14:26:46|0.92218
14:26:47|0.92293
14:26:49|0.9227
14:26:50|0.92274
14:26:51|0.92293
14:26:52|0.92293
14:26:52|0.92293
14:26:54|0.92293
14:26:55|0.92293
14:26:56|0.9234
14:26:57|0.9234
14:26:58|0.9234
14:26:59|0.92378
14:27:00|0.92336
14:27:01|0.92336
14:27:02|0.92272
14:27:03|0.92272
14:27:04|0.92272
14:27:05|0.92272
14:27:05|0.92303
14:27:07|0.92303
14:27:08|0.92303
14:27:10|0.924
14:27:11|0.92411
14:27:12|0.92382
14:27:13|0.92393
14:27:14|0.92393
14:27:15|0.92393
14:27:16|0.92416
14:27:17|0.92416
14:27:18|0.92417
14:27:19|0.92477
14:27:20|0.92477
14:27:21|0.92521
14:27:22|0.92507
14:27:23|0.92507
14:27:24|0.92507
14:27:26|0.92568
14:27:27|0.92496
14:27:28|0.92496
14:27:28|0.92496
14:27:29|0.92496
14:27:31|0.92496
14:27:32|0.92512
14:27:34|0.925
14:27:35|0.92558
14:27:37|0.92558
14:27:37|0.92558
14:27:39|0.92558
14:27:39|0.92559
14:27:41|0.92608
14:27:42|0.92608
14:27:43|0.92608
14:27:43|0.92608
14:27:44|0.92608
14:27:45|0.92608
14:27:46|0.92608
14:27:47|0.92608
14:27:48|0.92516
14:27:49|0.92516
14:27:50|0.92516
14:27:51|0.92516
14:27:53|0.92516
14:27:53|0.92513
14:27:54|0.9249
14:27:55|0.9249
14:27:56|0.9249
14:27:57|0.9249
14:27:58|0.92496
14:28:01|0.92496
14:28:02|0.92496
14:28:03|0.92512
14:28:04|0.92482
14:28:05|0.92482
14:28:06|0.92482
14:28:07|0.92383
14:28:07|0.92383
14:28:08|0.92367
14:28:10|0.9237
14:28:11|0.92379
14:28:12|0.9233
14:28:13|0.92312
14:28:14|0.92342
14:28:15|0.92342
14:28:16|0.92368
14:28:17|0.92368
14:28:18|0.92368
14:28:19|0.92368
14:28:20|0.92368
14:28:21|0.92416
14:28:22|0.92416
14:28:23|0.92416
14:28:24|0.92416
14:28:25|0.92416
14:28:26|0.92416
14:28:27|0.92416
14:28:28|0.92416
14:28:29|0.92417
14:28:30|0.92447
14:28:31|0.92429
14:28:32|0.92429
14:28:33|0.92429
14:28:34|0.92429
14:28:35|0.92424
14:28:36|0.92413
14:28:37|0.92413
14:28:38|0.92413
14:28:39|0.92459
14:28:40|0.92498
14:28:41|0.92503
14:28:42|0.92503
14:28:43|0.92503
14:28:44|0.92466
14:28:45|0.92465
14:28:46|0.92465
14:28:47|0.92465
14:28:48|0.92465
14:28:50|0.92465
14:28:50|0.92465
14:28:51|0.92465
14:28:52|0.92465
14:28:53|0.92465
14:28:54|0.92465
14:28:55|0.92465
14:28:56|0.92465
14:28:57|0.92465
14:28:59|0.92465
14:28:59|0.92465
14:29:00|0.92465
14:29:02|0.92465
14:29:03|0.92534
14:29:04|0.92534
14:29:04|0.92534
14:29:05|0.92534
14:29:07|0.92534
14:29:08|0.92534
14:29:09|0.92534
14:29:10|0.92534
14:29:12|0.92534
14:29:12|0.92534
14:29:14|0.92534
14:29:14|0.92534
14:29:16|0.92534
14:29:17|0.92534
14:29:18|0.92537
14:29:19|0.92537
14:29:20|0.92537
14:29:21|0.92561
14:29:21|0.92561
14:29:22|0.92561
14:29:24|0.92561
14:29:25|0.92561
14:29:25|0.92561
14:29:28|0.92564
14:29:28|0.92564
14:29:30|0.92564
14:29:31|0.92564
14:29:31|0.92562
14:29:32|0.92534
14:29:33|0.92534
14:29:34|0.9249
14:29:36|0.92488
14:29:36|0.92488
14:29:37|0.92488
14:29:38|0.92488
14:29:40|0.9241
14:29:40|0.9241
14:29:42|0.9241
14:29:42|0.92444
14:29:44|0.92428
14:29:44|0.92428
14:29:46|0.92416
14:29:47|0.92416
14:29:48|0.92416
14:29:48|0.92443
14:29:49|0.92443
14:29:50|0.92443
14:29:52|0.92443
14:29:53|0.92443
14:29:54|0.92424
14:29:54|0.92424
14:29:56|0.92424
14:29:57|0.92424
14:29:58|0.92424
14:29:59|0.92424
14:30:00|0.92424
14:30:01|0.92387
14:30:01|0.92416
14:30:03|0.92416
14:30:03|0.92416
14:30:05|0.92416
14:30:06|0.92368
14:30:07|0.92368
14:30:07|0.92328
14:30:09|0.92328
14:30:09|0.92298
14:30:12|0.92298
14:30:13|0.92296
14:30:14|0.92231
14:30:15|0.92264
14:30:16|0.92264
14:30:17|0.92232
14:30:18|0.92232
14:30:19|0.92229
14:30:20|0.92229
14:30:21|0.92192
14:30:22|0.92182
14:30:23|0.92178
14:30:24|0.92178
14:30:25|0.92184
14:30:26|0.92184
14:30:27|0.92128
14:30:28|0.92127
14:30:29|0.92127
14:30:30|0.92127
14:30:31|0.92127
14:30:32|0.92127
14:30:33|0.92127
14:30:34|0.92127
14:30:35|0.92127
14:30:36|0.92127
14:30:38|0.92127
14:30:38|0.92127
14:30:40|0.92127
14:30:40|0.92128
14:30:41|0.92128
14:30:43|0.92128
14:30:44|0.92128
14:30:44|0.92128
14:30:45|0.92128
14:30:47|0.92127
14:30:47|0.92069
14:30:48|0.92069
14:30:49|0.92069
14:30:51|0.92069
14:30:51|0.92069
14:30:52|0.92088
14:30:54|0.92088
14:30:55|0.92088
14:30:55|0.92077
14:30:56|0.92077
14:30:57|0.92077
14:30:58|0.92077
14:30:59|0.92077
14:31:00|0.92077
14:31:01|0.92077
14:31:03|0.92127
14:31:04|0.92127
14:31:04|0.92127
14:31:05|0.92127
14:31:06|0.92127
14:31:08|0.92127
14:31:08|0.92127
14:31:09|0.92127
14:31:10|0.92127
14:31:12|0.9204
14:31:14|0.92027
14:31:15|0.92051
14:31:16|0.92049
14:31:17|0.92049
14:31:18|0.92012
14:31:20|0.92008
14:31:21|0.92008
14:31:22|0.92072
14:31:24|0.92072
14:31:25|0.92126
14:31:26|0.92126
14:31:27|0.92157
14:31:28|0.92157
14:31:28|0.92157
14:31:30|0.92156
14:31:30|0.92156
14:31:32|0.92156
14:31:33|0.92156
14:31:34|0.92156
14:31:35|0.92156
14:31:36|0.92156
14:31:36|0.92156
14:31:38|0.92156
14:31:39|0.92156
14:31:41|0.92156
14:31:41|0.92156
14:31:43|0.92156
14:31:43|0.92156
14:31:44|0.92156
14:31:45|0.92156
14:31:47|0.92156
14:31:48|0.92156
14:31:49|0.92156
14:31:50|0.92096
14:31:51|0.9206
14:31:53|0.9206
14:31:54|0.9206
14:31:54|0.9206
14:31:56|0.9206
14:31:56|0.9206
14:31:57|0.9206
14:31:59|0.9206
14:31:59|0.9206
14:32:00|0.9206
14:32:01|0.9205
14:32:02|0.9205
14:32:04|0.92107
14:32:04|0.9214
14:32:05|0.9214
14:32:07|0.9214
14:32:07|0.9218
14:32:09|0.9218
14:32:09|0.9218
14:32:10|0.9218
14:32:12|0.9218
14:32:13|0.92236
14:32:15|0.92236
14:32:15|0.92334
14:32:17|0.92365
14:32:19|0.92332
14:32:19|0.92332
14:32:21|0.92342
14:32:22|0.92342
14:32:23|0.92342
14:32:24|0.92342
14:32:25|0.92342
14:32:26|0.92342
14:32:27|0.92342
14:32:28|0.92342
14:32:29|0.92342
14:32:30|0.92367
14:32:31|0.92367
14:32:32|0.92367
14:32:33|0.92367
14:32:35|0.92367
14:32:36|0.92367
14:32:36|0.92367
14:32:38|0.92367
14:32:38|0.92367
14:32:40|0.92367
14:32:41|0.92367
14:32:42|0.92367
14:32:42|0.92367
14:32:44|0.92367
14:32:45|0.92342
14:32:46|0.92342
14:32:47|0.92342
14:32:48|0.92342
14:32:48|0.92248
14:32:50|0.92248
14:32:51|0.92248
14:32:51|0.92248
14:32:53|0.92248
14:32:53|0.92248
14:32:55|0.92248
14:32:56|0.92248
14:32:57|0.92248
14:32:58|0.92248
14:32:59|0.92248
14:33:00|0.92248
14:33:01|0.92286
14:33:02|0.92286
14:33:03|0.92286
14:33:04|0.92286
14:33:05|0.92286
14:33:07|0.92286
14:33:07|0.92286
14:33:09|0.92286
14:33:09|0.92286
14:33:10|0.92286
14:33:12|0.92286
14:33:13|0.92286
14:33:14|0.92286
14:33:15|0.92286
14:33:16|0.92286
14:33:17|0.92309
14:33:19|0.92309
14:33:20|0.92316
14:33:21|0.92352
14:33:22|0.92352
14:33:23|0.92352
14:33:24|0.92352
14:33:25|0.92352
14:33:25|0.92352
14:33:26|0.92352
14:33:28|0.92248
14:33:29|0.92202
14:33:30|0.92195
14:33:31|0.92222
14:33:32|0.92222
14:33:33|0.92222
14:33:34|0.92222
14:33:35|0.9219
14:33:36|0.92178
14:33:37|0.92222
14:33:38|0.92222
14:33:39|0.92222
14:33:40|0.92222
14:33:41|0.92222
14:33:42|0.92222
14:33:43|0.92222
14:33:44|0.92222
14:33:45|0.92222
14:33:46|0.92222
14:33:47|0.92222
14:33:49|0.92222
14:33:49|0.92207
14:33:50|0.92207
14:33:51|0.92207
14:33:52|0.92207
14:33:53|0.92207
14:33:54|0.92207
14:33:56|0.92207
14:33:56|0.92207
14:33:57|0.92182
14:33:58|0.92248
14:34:00|0.92248
14:34:00|0.9227
14:34:01|0.9227
14:34:02|0.9227
14:34:04|0.9227
14:34:04|0.92318
14:34:06|0.92318
14:34:07|0.92318
14:34:07|0.92318
14:34:09|0.92318
14:34:09|0.92354
14:34:11|0.92373
14:34:12|0.92437
14:34:13|0.92404
14:34:14|0.92404
14:34:15|0.92419
14:34:16|0.92438
14:34:16|0.92431
14:34:18|0.92431
14:34:19|0.92413
14:34:20|0.92413
14:34:21|0.92413
14:34:23|0.92459
14:34:24|0.92459
14:34:25|0.92482
14:34:26|0.92482
14:34:27|0.92482
14:34:28|0.92482
14:34:28|0.92482
14:34:32|0.92482
14:34:33|0.92482
14:34:34|0.92489
14:34:35|0.92489
14:34:36|0.92489
14:34:37|0.92489
14:34:38|0.92489
14:34:39|0.92489
14:34:40|0.92489
14:34:41|0.92489
14:34:42|0.92441
14:34:44|0.92441
14:34:45|0.92441
14:34:45|0.92363
14:34:46|0.92363
14:34:48|0.92363
14:34:48|0.92363
14:34:49|0.92367
14:34:50|0.92367
14:34:51|0.92404
14:34:53|0.92404
14:34:53|0.92394
14:34:55|0.92394
14:34:56|0.92394
14:34:57|0.92367
14:34:58|0.92367
14:34:59|0.92367
14:35:00|0.92367
14:35:01|0.92367
14:35:03|0.92367
14:35:04|0.92367
14:35:04|0.92406
14:35:06|0.92406
14:35:06|0.9244
14:35:08|0.9244
14:35:09|0.9244
14:35:10|0.9244
14:35:11|0.9244
14:35:12|0.9244
14:35:13|0.9244
14:35:15|0.92393
14:35:16|0.92393
14:35:17|0.92423
14:35:17|0.92441
14:35:19|0.92441
14:35:19|0.92441
14:35:20|0.92441
14:35:22|0.92479
14:35:22|0.92479
14:35:23|0.92479
14:35:24|0.92479
14:35:27|0.92465
14:35:28|0.92465
14:35:29|0.92465
14:35:30|0.92452
14:35:31|0.92452
14:35:32|0.92452
14:35:34|0.92452
14:35:35|0.92445
14:35:35|0.92455
14:35:36|0.92455
14:35:38|0.92455
14:35:38|0.92455
14:35:39|0.92455
14:35:41|0.92455
14:35:42|0.92455
14:35:42|0.92524
14:35:43|0.92545
14:35:45|0.92545
14:35:46|0.92545
14:35:46|0.92545
14:35:47|0.92545
14:35:49|0.92545
14:35:50|0.92545
14:35:51|0.92545
14:35:52|0.92545
14:35:53|0.92545
14:35:53|0.92545
14:35:55|0.92545
14:35:56|0.92545
14:35:57|0.92545
14:35:58|0.92545
14:35:59|0.92545
14:35:59|0.92545
14:36:01|0.92545
14:36:03|0.92545
14:36:04|0.92574
14:36:04|0.92574
14:36:06|0.92574
14:36:06|0.92574
14:36:08|0.92573
14:36:09|0.92573
14:36:10|0.92588
14:36:11|0.92593
14:36:11|0.926
14:36:12|0.92584
14:36:14|0.92584
14:36:14|0.92584
14:36:16|0.92582
14:36:17|0.92582
14:36:18|0.92582
14:36:18|0.92607
14:36:20|0.92586
14:36:22|0.92586
14:36:22|0.92586
14:36:24|0.92586
14:36:25|0.92611
14:36:26|0.92611
14:36:27|0.9262
14:36:28|0.9262
14:36:28|0.92625
14:36:29|0.92625
14:36:31|0.92639
14:36:31|0.92639
14:36:33|0.92639
14:36:34|0.92639
14:36:34|0.92624
14:36:36|0.92624
14:36:37|0.92625
14:36:38|0.92625
14:36:39|0.92625
14:36:40|0.92625
14:36:41|0.92625
14:36:42|0.92625
14:36:43|0.9258
14:36:44|0.9258
14:36:45|0.9258
14:36:47|0.92534
14:36:47|0.92562
14:36:48|0.92562
14:36:49|0.92532
14:36:50|0.92532
14:36:52|0.925
14:36:53|0.925
14:36:53|0.925
14:36:55|0.925
14:36:55|0.92492
14:36:57|0.92492
14:36:57|0.92492
14:36:58|0.92523
14:37:00|0.92523
14:37:01|0.92523
14:37:02|0.92488
14:37:03|0.92488
14:37:04|0.92488
14:37:04|0.92488
14:37:06|0.92488
14:37:07|0.92488
14:37:08|0.92488
14:37:09|0.92488
14:37:10|0.92411
14:37:11|0.92425
14:37:12|0.92456
14:37:13|0.925
14:37:14|0.925
14:37:15|0.92545
14:37:16|0.92542
14:37:17|0.92532
14:37:18|0.92482
14:37:19|0.92482
14:37:20|0.92482
14:37:21|0.92482
14:37:23|0.92482
14:37:24|0.92482
14:37:25|0.92482
14:37:26|0.92482
14:37:27|0.92482
14:37:28|0.92482
14:37:29|0.92482
14:37:30|0.92482
14:37:31|0.92482
14:37:32|0.92482
14:37:33|0.92482
14:37:34|0.92482
14:37:36|0.92481
14:37:37|0.92481
14:37:38|0.92481
14:37:39|0.92466
14:37:40|0.92466
14:37:41|0.92466
14:37:42|0.92466
14:37:43|0.92466
14:37:44|0.92466
14:37:45|0.92466
14:37:46|0.92466
14:37:47|0.9244
14:37:48|0.9244
14:37:49|0.92424
14:37:50|0.92396
14:37:51|0.92396
14:37:53|0.92367
14:37:54|0.92367
14:37:55|0.92367
14:37:55|0.92367
14:37:56|0.92324
14:37:57|0.92324
14:37:59|0.92257
14:38:00|0.92257
14:38:01|0.92257
14:38:02|0.92257
14:38:03|0.92257
14:38:04|0.92238
14:38:05|0.9224
14:38:06|0.9224
14:38:07|0.9224
14:38:08|0.9224
14:38:09|0.92246
14:38:10|0.92246
14:38:11|0.92267
14:38:12|0.92267
14:38:13|0.92267
14:38:14|0.92225
14:38:15|0.92222
14:38:16|0.92262
14:38:17|0.92262
14:38:18|0.92262
14:38:19|0.92289
14:38:20|0.92289
14:38:21|0.92289
14:38:23|0.92295
14:38:24|0.92295
14:38:25|0.92295
14:38:26|0.92295
14:38:27|0.92295
14:38:29|0.92295
14:38:30|0.92295
14:38:32|0.92378
14:38:33|0.92378
14:38:33|0.92378
14:38:34|0.92378
14:38:36|0.92378
14:38:37|0.92366
14:38:38|0.92366
14:38:40|0.92366
14:38:41|0.92366
14:38:42|0.92366
14:38:43|0.92364
14:38:44|0.92364
14:38:45|0.92364
14:38:46|0.92364
14:38:47|0.92364
14:38:48|0.92364
14:38:49|0.92364
14:38:50|0.92364
14:38:51|0.92315
14:38:53|0.92272
14:38:53|0.92272
14:38:55|0.92272
14:38:55|0.92272
14:38:56|0.92272
14:38:57|0.92272
14:38:58|0.92272
14:38:59|0.92272
14:39:00|0.92303
14:39:01|0.92334
14:39:03|0.92334
14:39:04|0.9231
14:39:05|0.9231
14:39:06|0.9231
14:39:07|0.9224
14:39:08|0.9224
14:39:08|0.9224
14:39:09|0.9224
14:39:10|0.9223
14:39:12|0.9223
14:39:13|0.9223
14:39:14|0.9223
14:39:15|0.9223
14:39:16|0.92292
14:39:17|0.92293
14:39:18|0.92293
14:39:19|0.92293
14:39:20|0.92293
14:39:21|0.92293
14:39:22|0.92293
14:39:23|0.92264
14:39:24|0.92264
14:39:25|0.92221
14:39:26|0.92221
14:39:27|0.92221
14:39:28|0.92221
14:39:29|0.92221
14:39:31|0.92221
14:39:32|0.92221
14:39:32|0.92238
14:39:33|0.92248
14:39:35|0.92248
14:39:36|0.92248
14:39:37|0.92248
14:39:38|0.92248
14:39:38|0.92248
14:39:40|0.92248
14:39:41|0.92248
14:39:42|0.92248
14:39:43|0.92248
14:39:44|0.92248
14:39:45|0.92248
14:39:46|0.92248
14:39:47|0.92248
14:39:48|0.92248
14:39:49|0.9222
14:39:50|0.92199
14:39:51|0.92199
14:39:52|0.92186
14:39:53|0.92186
14:39:54|0.92186
14:39:54|0.92186
14:39:56|0.92205
14:39:57|0.92205
14:39:58|0.92211
14:39:59|0.92211
14:40:00|0.92211
14:40:01|0.92141
14:40:02|0.92141
14:40:02|0.92141
14:40:03|0.92141
14:40:05|0.92141
14:40:06|0.92141
14:40:07|0.92133
14:40:08|0.92133
14:40:09|0.92133
14:40:10|0.92133
14:40:11|0.92133
14:40:13|0.92095
14:40:14|0.92095
14:40:15|0.92095
14:40:16|0.92095
14:40:17|0.92062
14:40:17|0.92069
14:40:19|0.92069
14:40:20|0.92069
14:40:22|0.92069
14:40:22|0.92069
14:40:23|0.92054
14:40:25|0.92054
14:40:26|0.92068
14:40:27|0.92045
14:40:28|0.92033
14:40:29|0.92033
14:40:30|0.92033
14:40:31|0.92033
14:40:32|0.92082
14:40:34|0.92082
14:40:34|0.92082
14:40:35|0.92082
14:40:36|0.92082
14:40:38|0.92088
14:40:39|0.92084
14:40:41|0.92084
14:40:41|0.92084
14:40:43|0.92121
14:40:44|0.92114
14:40:45|0.92114
14:40:46|0.92114
14:40:46|0.92114
14:40:47|0.92114
14:40:49|0.9209
14:40:50|0.9209
14:40:50|0.9209
14:40:51|0.9205
14:40:53|0.9205
14:40:54|0.9205
14:40:54|0.9205
14:40:55|0.91978
14:40:56|0.91978
14:40:58|0.91966
14:40:58|0.91967
14:41:00|0.91995
14:41:01|0.91995
14:41:02|0.92013
14:41:03|0.92013
14:41:03|0.91964
14:41:05|0.91964
14:41:06|0.91964
14:41:07|0.91964
14:41:08|0.91984
14:41:09|0.91984
14:41:10|0.91984
14:41:11|0.91984
14:41:13|0.92003
14:41:14|0.92003
14:41:14|0.92059
14:41:16|0.92059
14:41:17|0.92069
14:41:17|0.92049
14:41:18|0.92005
14:41:20|0.92005
14:41:20|0.92005
14:41:21|0.92005
14:41:23|0.92005
14:41:23|0.92007
14:41:24|0.92007
14:41:26|0.92069
14:41:27|0.92069
14:41:29|0.92068
14:41:30|0.92068
14:41:30|0.92068
14:41:31|0.92005
14:41:33|0.92005
14:41:34|0.91996
14:41:36|0.91996
14:41:36|0.9199
14:41:37|0.9199
14:41:39|0.9199
14:41:40|0.9199
14:41:40|0.9199
14:41:41|0.9199
14:41:43|0.9199
14:41:43|0.9199
14:41:44|0.9199
14:41:45|0.9199
14:41:46|0.9199
14:41:47|0.91943
14:41:48|0.91943
14:41:50|0.91943
14:41:51|0.91943
14:41:52|0.91943
14:41:53|0.91943
14:41:54|0.91943
14:41:55|0.91943
14:41:57|0.91943
14:41:57|0.91907
14:41:59|0.91906
14:41:59|0.91906
14:42:00|0.919
14:42:02|0.91879
14:42:02|0.9189
14:42:04|0.91944
14:42:04|0.91944
14:42:05|0.91944
14:42:06|0.9207
14:42:08|0.9207
14:42:08|0.9207
14:42:09|0.9207
14:42:10|0.9207
14:42:11|0.9207
14:42:13|0.9207
14:42:13|0.9207
14:42:14|0.92049
14:42:15|0.92069
14:42:16|0.92087
14:42:18|0.92087
14:42:19|0.92062
14:42:19|0.92062
14:42:20|0.92062
14:42:21|0.92062
14:42:22|0.92062
14:42:23|0.92062
14:42:25|0.92062
14:42:25|0.92062
14:42:26|0.92062
14:42:28|0.92062
14:42:29|0.92062
14:42:30|0.92062
14:42:31|0.92062
14:42:32|0.92062
14:42:33|0.92062
14:42:35|0.92062
14:42:36|0.92062
14:42:37|0.92062
14:42:38|0.92062
14:42:40|0.92062
14:42:41|0.92066
14:42:42|0.92066
14:42:43|0.92066
14:42:44|0.92066
14:42:44|0.92066
14:42:45|0.92066
14:42:47|0.92066
14:42:48|0.92066
14:42:48|0.92066
14:42:49|0.92066
14:42:51|0.92066
14:42:53|0.92102
14:42:54|0.92102
14:42:54|0.92102
14:42:55|0.92102
14:42:57|0.92102
14:42:57|0.92102
14:42:58|0.92102
14:42:59|0.92102
14:43:01|0.92102
14:43:02|0.92102
14:43:02|0.92102
14:43:03|0.92102
14:43:04|0.92102
14:43:05|0.92141
14:43:06|0.92141
14:43:08|0.92141
14:43:09|0.92141
14:43:09|0.92141
14:43:11|0.92141
14:43:12|0.92141
14:43:13|0.92141
14:43:14|0.92141
14:43:15|0.92141
14:43:15|0.92141
14:43:17|0.92142
14:43:18|0.92167
14:43:19|0.92167
14:43:19|0.92167
14:43:21|0.92167
14:43:21|0.92195
14:43:24|0.92195
14:43:24|0.92195
14:43:25|0.92195
14:43:26|0.92195
14:43:27|0.92195
14:43:29|0.92195
14:43:30|0.92189
14:43:32|0.92189
14:43:32|0.92189
14:43:33|0.92189
14:43:35|0.92189
14:43:35|0.92189
14:43:36|0.92189
14:43:37|0.92189
14:43:38|0.9218
14:43:39|0.9218
14:43:40|0.9218
14:43:42|0.92149
14:43:43|0.92175
14:43:43|0.92175
14:43:44|0.92175
14:43:45|0.9215
14:43:46|0.9215
14:43:47|0.92148
14:43:48|0.92148
14:43:50|0.92148
14:43:51|0.92148
14:43:51|0.9208
14:43:53|0.92065
14:43:53|0.92065
14:43:54|0.92054
14:43:56|0.92054
14:43:57|0.92054
14:43:58|0.92054
14:43:58|0.92054
14:43:59|0.92054
14:44:00|0.92054
14:44:01|0.92054
14:44:03|0.92054
14:44:03|0.92054
14:44:05|0.92054
14:44:05|0.92054
14:44:07|0.92054
14:44:08|0.92054
14:44:09|0.92054
14:44:10|0.91965
14:44:11|0.91965
14:44:12|0.91965
14:44:13|0.91965
14:44:14|0.91965
14:44:15|0.91965
14:44:16|0.91965
14:44:17|0.9205
14:44:18|0.9205
14:44:19|0.9205
14:44:20|0.92048
14:44:21|0.92048
14:44:22|0.92048
14:44:23|0.9207
14:44:24|0.9207
14:44:25|0.92061
14:44:26|0.92061
14:44:27|0.92061
14:44:28|0.92061
14:44:29|0.92016
14:44:31|0.92016
14:44:32|0.92016
14:44:34|0.92005
14:44:35|0.92005
14:44:36|0.92005
14:44:37|0.92005
14:44:39|0.92005
14:44:39|0.92005
14:44:41|0.92005
14:44:42|0.92005
14:44:43|0.92005
14:44:43|0.92005
14:44:44|0.92024
14:44:46|0.92047
14:44:47|0.92047
14:44:47|0.92047
14:44:50|0.92047
14:44:50|0.92047
14:44:51|0.92047
14:44:53|0.92047
14:44:54|0.92048
14:44:55|0.92048
14:44:56|0.92048
14:44:57|0.92048
14:44:57|0.92048
14:44:58|0.92042
14:44:59|0.92042
14:45:00|0.92042
14:45:01|0.92042
14:45:02|0.92042
14:45:03|0.92042
14:45:05|0.92032
14:45:05|0.92032
14:45:06|0.92047
14:45:08|0.92027
14:45:09|0.92027
14:45:09|0.92027
14:45:10|0.92027
14:45:11|0.92027
14:45:12|0.92027
14:45:13|0.92027
14:45:14|0.92027
14:45:16|0.92027
14:45:16|0.92
14:45:17|0.91981
14:45:19|0.91981
14:45:19|0.91981
14:45:20|0.91981
14:45:21|0.91969
14:45:23|0.91969
14:45:23|0.91969
14:45:25|0.91969
14:45:26|0.91981
14:45:26|0.92007
14:45:27|0.92007
14:45:29|0.92007
14:45:30|0.92007
14:45:30|0.92019
14:45:31|0.92019
14:45:33|0.92061
14:45:34|0.92067
14:45:35|0.92067
14:45:36|0.92067
14:45:37|0.92067
14:45:38|0.92067
14:45:39|0.9206
14:45:40|0.9206
14:45:41|0.9206
14:45:42|0.9206
14:45:43|0.92113
14:45:44|0.92113
14:45:45|0.92113
14:45:46|0.92113
14:45:47|0.92113
14:45:48|0.92113
14:45:49|0.92113
14:45:50|0.92095
14:45:51|0.92095
14:45:52|0.9207
14:45:53|0.9207
14:45:54|0.9207
14:45:55|0.9207
14:45:56|0.9207
14:45:57|0.9207
14:45:58|0.9207
14:46:01|0.92064
14:46:01|0.92046
14:46:03|0.92046
14:46:05|0.92046
14:46:06|0.92046
14:46:06|0.92046
14:46:07|0.92026
14:46:09|0.92026
14:46:09|0.92026
14:46:11|0.92026
14:46:11|0.92026
14:46:13|0.92
14:46:13|0.91977
14:46:14|0.91994
14:46:15|0.92042
14:46:16|0.92042
14:46:17|0.92042
14:46:18|0.92042
14:46:19|0.92033
14:46:20|0.92033
14:46:22|0.92046
14:46:22|0.92046
14:46:24|0.92046
14:46:25|0.92046
14:46:26|0.92046
14:46:27|0.92046
14:46:28|0.92034
14:46:29|0.92034
14:46:30|0.92034
14:46:31|0.92034
14:46:33|0.92034
14:46:34|0.92034
14:46:36|0.92034
14:46:37|0.92034
14:46:37|0.92034
14:46:38|0.92034
14:46:40|0.92034
14:46:41|0.92034
14:46:41|0.92034
14:46:43|0.92034
14:46:44|0.91997
14:46:44|0.91997
14:46:45|0.91997
14:46:46|0.91997
14:46:48|0.91997
14:46:48|0.91997
14:46:49|0.91997
14:46:50|0.91997
14:46:51|0.91997
14:46:53|0.91997
14:46:53|0.91997
14:46:54|0.91996
14:46:55|0.91996
14:46:56|0.91996
14:46:57|0.91975
14:46:58|0.9197
14:47:00|0.9197
14:47:01|0.9197
14:47:01|0.9197
14:47:03|0.91924
14:47:04|0.91911
14:47:05|0.91911
14:47:06|0.91911
14:47:07|0.91911
14:47:08|0.91911
14:47:09|0.91903
14:47:10|0.91903
14:47:11|0.91903
14:47:12|0.91903
14:47:13|0.91903
14:47:14|0.91903
14:47:15|0.91903
14:47:16|0.91903
14:47:17|0.91903
14:47:18|0.91903
14:47:19|0.91903
14:47:20|0.91903
14:47:21|0.91903
14:47:22|0.91903
14:47:23|0.92078
14:47:24|0.92078
14:47:25|0.92078
14:47:26|0.92078
14:47:27|0.92078
14:47:28|0.92078
14:47:29|0.92078
14:47:30|0.92078
14:47:31|0.92078
14:47:33|0.92078
14:47:33|0.92078
14:47:34|0.92078
14:47:36|0.92078
14:47:36|0.92078
14:47:38|0.92078
14:47:39|0.92078
14:47:40|0.92075
14:47:41|0.92083
14:47:42|0.92079
14:47:43|0.9211
14:47:44|0.9211
14:47:45|0.92138
14:47:46|0.92138
14:47:47|0.92138
14:47:48|0.92138
14:47:49|0.92138
14:47:51|0.92138
14:47:52|0.92138
14:47:53|0.92138
14:47:54|0.92138
14:47:55|0.92138
14:47:56|0.92138
14:47:57|0.92138
14:47:59|0.92138
14:48:00|0.92025
14:48:01|0.92025
14:48:01|0.92044
14:48:02|0.92044
14:48:03|0.92044
14:48:04|0.92044
14:48:05|0.92044
14:48:06|0.92044
14:48:08|0.92044
14:48:08|0.92044
14:48:10|0.92044
14:48:11|0.92044
14:48:11|0.92044
14:48:13|0.91991
14:48:14|0.91991
14:48:14|0.91991
14:48:15|0.91933
14:48:17|0.91933
14:48:18|0.91948
14:48:19|0.91948
14:48:20|0.91948
14:48:21|0.91948
14:48:22|0.91987
14:48:23|0.91987
14:48:24|0.91987
14:48:25|0.91983
14:48:27|0.91983
14:48:27|0.91983
14:48:28|0.91983
14:48:30|0.91983
14:48:30|0.9199
14:48:31|0.91983
14:48:32|0.91983
14:48:35|0.91983
14:48:36|0.91983
14:48:37|0.91983
14:48:38|0.91983
14:48:39|0.91983
14:48:40|0.91983
14:48:41|0.91997
14:48:42|0.91997
14:48:43|0.91997
14:48:44|0.91997
14:48:45|0.91997
14:48:47|0.91997
14:48:48|0.92021
14:48:48|0.92021
14:48:50|0.92021
14:48:50|0.92021
14:48:51|0.92021
14:48:53|0.92021
14:48:54|0.92021
14:48:55|0.92021
14:48:56|0.92021
14:48:56|0.92021
14:48:57|0.92021
14:48:58|0.92021
14:49:00|0.92021
14:49:00|0.92021
14:49:01|0.92021
14:49:03|0.92021
14:49:04|0.92021
14:49:04|0.92021
14:49:06|0.92021
14:49:06|0.92021
14:49:08|0.92021
14:49:08|0.92021
14:49:10|0.92021
14:49:11|0.92021
14:49:12|0.92021
14:49:14|0.92068
14:49:14|0.92068
14:49:16|0.92038
14:49:16|0.92038
14:49:18|0.92038
14:49:19|0.92038
14:49:19|0.92038
14:49:20|0.92038
14:49:21|0.92038
14:49:22|0.9207
14:49:24|0.9207
14:49:25|0.9207
14:49:26|0.9207
14:49:27|0.9207
14:49:27|0.9207
14:49:29|0.9207
14:49:29|0.9207
14:49:31|0.9207
14:49:32|0.9207
14:49:33|0.9207
14:49:35|0.9207
14:49:36|0.9207
14:49:36|0.9207
14:49:38|0.9207
14:49:40|0.9207
14:49:40|0.9207
14:49:42|0.9207
14:49:43|0.9207
14:49:44|0.9207
14:49:45|0.9207
14:49:47|0.9207
14:49:47|0.92064
14:49:48|0.92037
14:49:49|0.92084
14:49:51|0.92084
14:49:51|0.92084
14:49:52|0.92084
14:49:53|0.92084
14:49:54|0.92078
14:49:56|0.92078
14:49:56|0.92078
14:49:58|0.92078
14:49:59|0.92078
14:50:00|0.92109
14:50:01|0.92109
14:50:03|0.92109
14:50:04|0.92109
14:50:05|0.92081
14:50:05|0.92032
14:50:06|0.92009
14:50:07|0.9196
14:50:09|0.91994
14:50:10|0.91994
14:50:11|0.91994
14:50:12|0.92021
14:50:13|0.92021
14:50:14|0.92021
14:50:15|0.92021
14:50:16|0.91971
14:50:17|0.91942
14:50:18|0.91965
14:50:19|0.92021
14:50:20|0.92021
14:50:22|0.92021
14:50:23|0.92021
14:50:23|0.92021
14:50:24|0.91992
14:50:25|0.91992
14:50:27|0.91992
14:50:27|0.91992
14:50:30|0.91992
14:50:31|0.91992
14:50:31|0.91992
14:50:32|0.92029
14:50:33|0.9201
14:50:34|0.9201
14:50:35|0.9201
14:50:37|0.9201
14:50:38|0.9201
14:50:41|0.9201
14:50:41|0.9201
14:50:43|0.9195
14:50:44|0.9195
14:50:45|0.9195
14:50:46|0.9195
14:50:47|0.9195
14:50:48|0.91885
14:50:49|0.9187
14:50:50|0.91847
14:50:51|0.91847
14:50:52|0.91847
14:50:54|0.91847
14:50:55|0.91847
14:50:55|0.91881
14:50:56|0.91881
14:50:58|0.91881
14:50:58|0.91881
14:50:59|0.91897
14:51:01|0.91897
14:51:01|0.91897
14:51:02|0.91943
14:51:03|0.92005
14:51:05|0.92005
14:51:06|0.92005
14:51:07|0.92005
14:51:07|0.92005
14:51:08|0.91998
14:51:10|0.91998
14:51:11|0.92006
14:51:11|0.92024
14:51:12|0.92024
14:51:14|0.92024
14:51:15|0.92024
14:51:15|0.92096
14:51:17|0.92096
14:51:17|0.92096
14:51:18|0.92096
14:51:20|0.92096
14:51:20|0.92101
14:51:22|0.92101
14:51:22|0.92101
14:51:23|0.92184
14:51:24|0.92184
14:51:25|0.92184
14:51:27|0.92184
14:51:28|0.92184
14:51:29|0.92153
14:51:31|0.92153
14:51:31|0.92153
14:51:33|0.92101
14:51:34|0.92101
14:51:35|0.92101
14:51:35|0.92101
14:51:36|0.92101
14:51:38|0.92069
14:51:38|0.92069
14:51:40|0.92024
14:51:41|0.92033
14:51:42|0.92033
14:51:43|0.92032
14:51:44|0.92032
14:51:45|0.92032
14:51:46|0.92032
14:51:46|0.92032
14:51:48|0.9204
14:51:48|0.9204
14:51:50|0.9204
14:51:51|0.9204
14:51:52|0.9204
14:51:52|0.9204
14:51:54|0.9205
14:51:55|0.92012
14:51:56|0.92011
14:51:57|0.92011
14:51:58|0.92011
14:51:59|0.92011
14:52:00|0.9199
14:52:01|0.9199
14:52:03|0.9199
14:52:04|0.9199
14:52:05|0.9199
14:52:06|0.92059
14:52:06|0.92059
14:52:08|0.92059
14:52:09|0.92059
14:52:09|0.92067
14:52:10|0.92067
14:52:11|0.92067
14:52:12|0.92066
14:52:13|0.92066
14:52:14|0.92066
14:52:15|0.92034
14:52:16|0.92069
14:52:17|0.92069
14:52:18|0.92069
14:52:19|0.92069
14:52:20|0.92069
14:52:21|0.92069
14:52:23|0.92069
14:52:23|0.92069
14:52:25|0.92069
14:52:25|0.92069
14:52:26|0.92069
14:52:28|0.92069
14:52:29|0.92115
14:52:30|0.92115
14:52:31|0.92115
14:52:32|0.92115
14:52:34|0.92115
14:52:34|0.92115
14:52:35|0.92115
14:52:37|0.92115
14:52:38|0.92115
14:52:39|0.92115
14:52:41|0.92104
14:52:41|0.92104
14:52:43|0.92104
14:52:43|0.92104
14:52:44|0.92064
14:52:46|0.92064
14:52:47|0.92064
14:52:47|0.92064
14:52:48|0.92064
14:52:49|0.92064
14:52:51|0.9208
14:52:52|0.9208
14:52:52|0.9208
14:52:53|0.9208
14:52:54|0.9208
14:52:55|0.9208
14:52:57|0.9208
14:52:58|0.9208
14:52:58|0.9208
14:53:00|0.9208
14:53:00|0.9208
14:53:02|0.92067
14:53:03|0.92067
14:53:05|0.92067
14:53:05|0.92067
14:53:07|0.92067
14:53:07|0.92067
14:53:09|0.92067
14:53:10|0.92067
14:53:11|0.92055
14:53:11|0.92055
14:53:12|0.92055
14:53:13|0.92055
14:53:14|0.92055
14:53:15|0.92009
14:53:16|0.92009
14:53:17|0.92009
14:53:18|0.92009
14:53:19|0.92009
14:53:20|0.92009
14:53:21|0.92009
14:53:22|0.92016
14:53:24|0.92039
14:53:24|0.92039
14:53:25|0.92039
14:53:27|0.92039
14:53:27|0.92039
14:53:29|0.92039
14:53:31|0.92039
14:53:32|0.92039
14:53:33|0.92039
14:53:35|0.92039
14:53:35|0.92039
14:53:37|0.92039
14:53:38|0.92039
14:53:39|0.92039
14:53:40|0.92039
14:53:41|0.92039
14:53:42|0.92057
14:53:43|0.92057
14:53:44|0.92057
14:53:46|0.92057
14:53:46|0.92057
14:53:48|0.92057
14:53:49|0.92057
14:53:50|0.92057
14:53:51|0.92057
14:53:52|0.92057
14:53:53|0.92057
14:53:54|0.92057
14:53:55|0.92057
14:53:56|0.92057
14:53:57|0.92057
14:53:58|0.92057
14:53:59|0.92057
14:54:00|0.92039
14:54:01|0.92039
14:54:02|0.92039
14:54:03|0.92039
14:54:04|0.92039
14:54:05|0.92039
14:54:06|0.92039
14:54:07|0.92039
14:54:09|0.92039
14:54:09|0.92039
14:54:10|0.92039
14:54:11|0.92039
14:54:12|0.92099
14:54:13|0.92072
14:54:14|0.92104
14:54:16|0.92104
14:54:17|0.92104
14:54:17|0.92104
14:54:18|0.92152
14:54:19|0.9215
14:54:20|0.9215
14:54:22|0.92175
14:54:22|0.9216
14:54:23|0.9216
14:54:25|0.9216
14:54:25|0.92153
14:54:26|0.92153
14:54:28|0.92153
14:54:29|0.92153
14:54:30|0.92153
14:54:32|0.92139
14:54:33|0.92139
14:54:34|0.92139
14:54:35|0.92126
14:54:36|0.92114
14:54:37|0.92114
14:54:38|0.92102
14:54:40|0.92102
14:54:40|0.92102
14:54:42|0.92102
14:54:43|0.92102
14:54:44|0.92102
14:54:45|0.92102
14:54:45|0.92102
14:54:47|0.92102
14:54:48|0.92102
14:54:49|0.92102
14:54:50|0.92102
14:54:51|0.92102
14:54:53|0.92102
14:54:53|0.92102
14:54:55|0.92104
14:54:56|0.92104
14:54:57|0.92104
14:54:58|0.92096
14:54:59|0.92096
14:55:00|0.92096
14:55:00|0.92096
14:55:02|0.92096
14:55:03|0.92096
14:55:04|0.92096
14:55:05|0.92096
14:55:06|0.92096
14:55:07|0.92096
14:55:08|0.92021
14:55:09|0.92021
14:55:10|0.92021
14:55:11|0.92021
14:55:11|0.92021
14:55:13|0.92021
14:55:14|0.92021
14:55:15|0.92021
14:55:16|0.92021
14:55:16|0.92021
14:55:18|0.92021
14:55:19|0.92021
14:55:20|0.92021
14:55:21|0.92021
14:55:22|0.92021
14:55:23|0.92021
14:55:24|0.92021
14:55:25|0.92021
14:55:26|0.92021
14:55:27|0.92021
14:55:28|0.92021
14:55:29|0.92021
14:55:30|0.92021
14:55:31|0.92021
14:55:33|0.92021
14:55:34|0.92021
14:55:35|0.92021
14:55:37|0.92021
14:55:38|0.92021
14:55:39|0.92052
14:55:40|0.92055
14:55:41|0.92055
14:55:42|0.92055
14:55:42|0.92053
14:55:44|0.92066
14:55:44|0.92043
14:55:46|0.92067
14:55:47|0.92067
14:55:48|0.92067
14:55:49|0.92067
14:55:50|0.92067
14:55:51|0.92067
14:55:52|0.92067
14:55:53|0.92067
14:55:54|0.92067
14:55:55|0.92067
14:55:56|0.92067
14:55:57|0.92068
14:55:58|0.92068
14:55:59|0.92066
14:56:00|0.92067
14:56:01|0.92067
14:56:02|0.92067
14:56:03|0.92067
14:56:04|0.92066
14:56:05|0.92066
14:56:07|0.92066
14:56:07|0.92066
14:56:08|0.92066
14:56:10|0.92064
14:56:10|0.92064
14:56:11|0.92064
14:56:12|0.92064
14:56:14|0.92064
14:56:15|0.92064
14:56:16|0.92064
14:56:17|0.92016
14:56:18|0.92016
14:56:19|0.92016
14:56:20|0.92016
14:56:20|0.92016
14:56:22|0.92016
14:56:23|0.92016
14:56:24|0.92016
14:56:25|0.92016
14:56:26|0.92016
14:56:27|0.92016
14:56:28|0.92016
14:56:29|0.92016
14:56:31|0.92016
14:56:32|0.92016
14:56:34|0.92016
14:56:34|0.92016
14:56:36|0.92016
14:56:38|0.92016
14:56:38|0.92016
14:56:40|0.92016
14:56:41|0.92016
14:56:42|0.92016
14:56:43|0.92016
14:56:43|0.92016
14:56:45|0.92016
14:56:46|0.92016
14:56:46|0.92016
14:56:47|0.92016
14:56:49|0.92016
14:56:50|0.92016
14:56:51|0.92016
14:56:52|0.92066
14:56:53|0.92121
14:56:54|0.92121
14:56:55|0.92064
14:56:57|0.92064
14:56:57|0.92064
14:56:58|0.92064
14:57:00|0.92064
14:57:01|0.92064
14:57:02|0.92064
14:57:02|0.92088
14:57:03|0.92112
14:57:04|0.92112
14:57:06|0.92112
14:57:07|0.92149
14:57:08|0.92149
14:57:09|0.92149
14:57:09|0.92149
14:57:10|0.92149
14:57:11|0.92149
14:57:12|0.92149
14:57:13|0.9208
14:57:15|0.9208
14:57:15|0.92074
14:57:16|0.92074
14:57:18|0.92074
14:57:19|0.92074
14:57:19|0.92074
14:57:21|0.92074
14:57:21|0.92074
14:57:24|0.92074
14:57:24|0.92074
14:57:25|0.92074
14:57:27|0.92074
14:57:27|0.92074
14:57:28|0.92074
14:57:29|0.92074
14:57:30|0.92074
14:57:31|0.92074
14:57:33|0.92074
14:57:35|0.92074
14:57:36|0.92074
14:57:37|0.92074
14:57:38|0.92074
14:57:40|0.92074
14:57:41|0.92034
14:57:42|0.92034
14:57:43|0.92034
14:57:44|0.92034
14:57:45|0.92034
14:57:46|0.9205
14:57:47|0.9205
14:57:47|0.9205
14:57:49|0.9205
14:57:50|0.9205
14:57:51|0.9205
14:57:52|0.9205
14:57:53|0.91979
14:57:54|0.91979
14:57:56|0.91979
14:57:56|0.91955
14:57:58|0.91955
14:57:59|0.91955
14:57:59|0.91939
14:58:01|0.91939
14:58:02|0.91938
14:58:03|0.91938
14:58:03|0.91938
14:58:05|0.91915
14:58:06|0.91915
14:58:07|0.91915
14:58:08|0.91932
14:58:09|0.91932
14:58:10|0.91932
14:58:11|0.91932
14:58:12|0.9191
14:58:13|0.9191
14:58:14|0.9191
14:58:15|0.9191
14:58:16|0.9191
14:58:17|0.9191
14:58:18|0.9191
14:58:19|0.91913
14:58:20|0.91922
14:58:21|0.91922
14:58:22|0.91928
14:58:23|0.91928
14:58:24|0.91921
14:58:25|0.91921
14:58:26|0.91921
14:58:27|0.91921
14:58:28|0.91921
14:58:29|0.91921
14:58:30|0.91921
14:58:31|0.91921
14:58:32|0.91921
14:58:34|0.91921
14:58:36|0.91921
14:58:37|0.9193
14:58:38|0.9193
14:58:40|0.9193
14:58:40|0.9193
14:58:41|0.9193
14:58:42|0.9193
14:58:43|0.91906
14:58:45|0.91906
14:58:46|0.91906
14:58:47|0.91906
14:58:47|0.91906
14:58:49|0.91906
14:58:50|0.91906
14:58:51|0.91906
14:58:52|0.91906
14:58:53|0.91898
14:58:54|0.91898
14:58:55|0.91898
14:58:56|0.91898
14:58:57|0.91898
14:58:58|0.91898
14:58:59|0.91898
14:59:00|0.91898
14:59:01|0.91898
14:59:02|0.91879
14:59:03|0.91879
14:59:04|0.91879
14:59:05|0.91879
14:59:06|0.91879
14:59:07|0.91879
14:59:08|0.91906
14:59:09|0.91906
14:59:10|0.91906
14:59:11|0.91906
14:59:12|0.91906
14:59:13|0.91906
14:59:14|0.91906
14:59:15|0.91938
14:59:16|0.91937
14:59:17|0.91937
14:59:18|0.91937
14:59:19|0.91937
14:59:20|0.91937
14:59:21|0.9194
14:59:22|0.9194
14:59:23|0.9194
14:59:24|0.91944
14:59:25|0.91944
14:59:26|0.91944
14:59:27|0.91937
14:59:28|0.91937
14:59:29|0.91917
14:59:30|0.91917
14:59:31|0.91917
14:59:32|0.91948
14:59:33|0.91942
14:59:34|0.91942
14:59:36|0.91942
14:59:37|0.91942
14:59:38|0.91943
14:59:39|0.91943
14:59:40|0.91943
14:59:41|0.91943
14:59:42|0.91946
14:59:44|0.91946
14:59:45|0.91946
14:59:46|0.91946
14:59:47|0.91946
14:59:48|0.91946
14:59:49|0.9197
14:59:50|0.9197
14:59:51|0.9197
14:59:52|0.9197
14:59:53|0.9197
14:59:54|0.9197
14:59:55|0.9197
14:59:57|0.9197
14:59:58|0.9197
14:59:59|0.9197
15:00:00|0.9197
15:00:01|0.9197
15:00:02|0.9197
15:00:03|0.9197
15:00:03|0.91985
15:00:05|0.91985
15:00:06|0.91985
15:00:06|0.91985
15:00:07|0.91956
15:00:08|0.91956
15:00:10|0.91956
15:00:10|0.91934
15:00:11|0.91919
15:00:12|0.91919
15:00:13|0.919
15:00:14|0.919
15:00:15|0.919
15:00:16|0.919
15:00:17|0.919
15:00:18|0.919
15:00:20|0.9189
15:00:20|0.91908
15:00:21|0.91908
15:00:23|0.91908
15:00:24|0.91908
15:00:24|0.91908
15:00:25|0.91908
15:00:26|0.91908
15:00:28|0.91904
15:00:29|0.91898
15:00:29|0.91898
15:00:30|0.91898
15:00:31|0.91898
15:00:33|0.91898
15:00:34|0.91874
15:00:34|0.91874
15:00:36|0.91874
15:00:37|0.91862
15:00:38|0.91862
15:00:40|0.91862
15:00:42|0.91826
15:00:43|0.91826
15:00:44|0.91826
15:00:44|0.91826
15:00:46|0.91826
15:00:46|0.91826
15:00:48|0.91826
15:00:48|0.91826
15:00:49|0.91826
15:00:50|0.91826
15:00:52|0.91826
15:00:52|0.91826
15:00:54|0.91826
15:00:55|0.91826
15:00:56|0.91826
15:00:57|0.91807
15:00:58|0.91799
15:00:58|0.91799
15:00:59|0.91789
15:01:01|0.91784
15:01:01|0.91784
15:01:03|0.9182
15:01:04|0.91801
15:01:04|0.91801
15:01:05|0.91801
15:01:06|0.91759
15:01:07|0.91759
15:01:08|0.9178
15:01:09|0.9178
15:01:11|0.9178
15:01:12|0.91722
15:01:13|0.91802
15:01:13|0.91802
15:01:15|0.91802
15:01:16|0.91802
15:01:17|0.91802
15:01:18|0.91802
15:01:19|0.91745
15:01:20|0.91745
15:01:22|0.91745
15:01:23|0.91745
15:01:24|0.91745
15:01:24|0.91745
15:01:26|0.91745
15:01:26|0.91745
15:01:28|0.91745
15:01:29|0.91722
15:01:30|0.91722
15:01:31|0.91719
15:01:32|0.91719
15:01:33|0.91719
15:01:34|0.91719
15:01:35|0.91713
15:01:36|0.91713
15:01:36|0.91713
15:01:38|0.91713
15:01:39|0.91713
15:01:40|0.91713
15:01:41|0.91713
15:01:43|0.91713
15:01:44|0.91713
15:01:45|0.91713
15:01:46|0.91713
15:01:47|0.91713
15:01:48|0.91713
15:01:49|0.91714
15:01:50|0.91714
15:01:51|0.91781
15:01:52|0.91823
15:01:53|0.91816
15:01:54|0.91816
15:01:55|0.91816
15:01:57|0.91816
15:01:57|0.91816
15:01:59|0.91816
15:02:00|0.91816
15:02:01|0.9178
15:02:02|0.9178
15:02:03|0.9178
15:02:04|0.9178
15:02:05|0.9178
15:02:06|0.9178
15:02:07|0.9178
15:02:08|0.9178
15:02:09|0.9178
15:02:11|0.91767
15:02:11|0.91767
15:02:13|0.91767
15:02:13|0.91767
15:02:15|0.91767
15:02:17|0.91749
15:02:17|0.91749
15:02:19|0.91749
15:02:19|0.91749
15:02:21|0.91749
15:02:21|0.91749
15:02:22|0.91749
15:02:23|0.91749
15:02:24|0.91749
15:02:25|0.91749
15:02:27|0.91749
15:02:27|0.91749
15:02:28|0.91743
15:02:29|0.91743
15:02:30|0.91743
15:02:31|0.91743
15:02:33|0.91738
15:02:33|0.91738
15:02:35|0.91705
15:02:36|0.91705
15:02:36|0.91705
15:02:38|0.91735
15:02:40|0.91725
15:02:41|0.91712
15:02:42|0.91712
15:02:43|0.91715
15:02:45|0.91715
15:02:46|0.91695
15:02:47|0.91697
15:02:48|0.91697
15:02:49|0.91697
15:02:49|0.91697
15:02:51|0.91696
15:02:52|0.91704
15:02:53|0.91704
15:02:54|0.91704
15:02:55|0.91704
15:02:56|0.91701
15:02:57|0.91702
15:02:58|0.91705
15:02:59|0.91705
15:03:00|0.91705
15:03:01|0.91705
15:03:02|0.91691
15:03:03|0.9169
15:03:04|0.9169
15:03:05|0.91688
15:03:06|0.91696
15:03:07|0.91696
15:03:08|0.91703
15:03:09|0.91703
15:03:10|0.9166
15:03:11|0.9166
15:03:12|0.9166
15:03:13|0.9166
15:03:14|0.9166
15:03:15|0.91686
15:03:16|0.91686
15:03:17|0.91686
15:03:18|0.91702
15:03:19|0.91671
15:03:20|0.91684
15:03:21|0.91684
15:03:22|0.91684
15:03:23|0.91684
15:03:24|0.91684
15:03:25|0.91684
15:03:26|0.91684
15:03:27|0.91684
15:03:28|0.91684
15:03:29|0.91684
15:03:30|0.91684
15:03:32|0.91665
15:03:33|0.91665
15:03:33|0.91665
15:03:34|0.91608
15:03:35|0.91624
15:03:36|0.91625
15:03:37|0.91625
15:03:39|0.91625
15:03:40|0.91637
15:03:41|0.91673
15:03:43|0.91673
15:03:43|0.91673
15:03:45|0.91673
15:03:46|0.91673
15:03:47|0.91673
15:03:48|0.91673
15:03:49|0.91673
15:03:50|0.91673
15:03:51|0.91664
15:03:52|0.91664
15:03:53|0.91664
15:03:54|0.91664
15:03:54|0.91664
15:03:56|0.91664
15:03:57|0.91664
15:03:58|0.91664
15:03:59|0.91664
15:04:00|0.91664
15:04:00|0.91664
15:04:02|0.91664
15:04:03|0.91671
15:04:04|0.91671
15:04:04|0.91671
15:04:06|0.9166
15:04:07|0.9166
15:04:08|0.9166
15:04:09|0.9166
15:04:10|0.91649
15:04:11|0.91649
15:04:12|0.91649
15:04:13|0.91649
15:04:14|0.91667
15:04:15|0.91667
15:04:16|0.91679
15:04:18|0.91679
15:04:18|0.91679
15:04:19|0.91679
15:04:20|0.9168
15:04:22|0.91695
15:04:22|0.91695
15:04:24|0.91695
15:04:24|0.91681
15:04:26|0.91681
15:04:26|0.91681
15:04:27|0.91681
15:04:29|0.91682
15:04:29|0.91682
15:04:30|0.91682
15:04:32|0.91682
15:04:32|0.91682
15:04:34|0.91682
15:04:35|0.91682
15:04:35|0.91682
15:04:36|0.91682
15:04:38|0.91682
15:04:39|0.91682
15:04:39|0.91682
15:04:41|0.91682
15:04:43|0.91682
15:04:44|0.91682
15:04:45|0.91673
15:04:47|0.91673
15:04:47|0.91673
15:04:49|0.91673
15:04:50|0.91673
15:04:50|0.91673
15:04:52|0.91673
15:04:53|0.91673
15:04:53|0.91673
15:04:55|0.91673
15:04:56|0.91684
15:04:57|0.91684
15:04:58|0.91674
15:04:59|0.91674
15:05:00|0.91674
15:05:01|0.91674
15:05:02|0.91674
15:05:04|0.9168
15:05:04|0.9168
15:05:06|0.9168
15:05:07|0.9168
15:05:08|0.9168
15:05:09|0.91676
15:05:10|0.91649
15:05:11|0.91682
15:05:12|0.91682
15:05:13|0.91682
15:05:14|0.91682
15:05:15|0.91682
15:05:16|0.91682
15:05:17|0.91644
15:05:18|0.91644
15:05:19|0.91644
15:05:20|0.91644
15:05:22|0.91682
15:05:23|0.91682
15:05:24|0.91682
15:05:25|0.91682
15:05:26|0.91682
15:05:26|0.91682
15:05:27|0.91682
15:05:31|0.91682
15:05:31|0.91682
15:05:33|0.91653
15:05:33|0.91653
15:05:34|0.91653
15:05:35|0.91653
15:05:36|0.91653
15:05:37|0.91597
15:05:39|0.91597
15:05:39|0.91597
15:05:41|0.91597
15:05:42|0.91597
15:05:43|0.91558
15:05:45|0.91562
15:05:45|0.91562
15:05:46|0.91563
15:05:48|0.91563
15:05:48|0.91526
15:05:50|0.91526
15:05:51|0.91523
15:05:52|0.91523
15:05:53|0.91522
15:05:54|0.91522
15:05:55|0.91523
15:05:56|0.91535
15:05:58|0.91535
15:05:58|0.91535
15:05:59|0.91535
15:06:01|0.91535
15:06:02|0.91535
15:06:02|0.91506
15:06:03|0.91504
15:06:04|0.91504
15:06:05|0.91504
15:06:06|0.91504
15:06:07|0.91493
15:06:08|0.91493
15:06:09|0.91492
15:06:10|0.91476
15:06:11|0.91476
15:06:12|0.91476
15:06:13|0.91476
15:06:14|0.91455
15:06:16|0.91434
15:06:17|0.91431
15:06:17|0.91431
15:06:18|0.91431
15:06:19|0.91387
15:06:21|0.91387
15:06:22|0.91387
15:06:22|0.91387
15:06:23|0.91387
15:06:25|0.91431
15:06:26|0.91431
15:06:26|0.91431
15:06:28|0.91436
15:06:28|0.91436
15:06:29|0.91436
15:06:30|0.91436
15:06:31|0.91451
15:06:32|0.91451
15:06:34|0.91451
15:06:35|0.91451
15:06:36|0.91453
15:06:37|0.91453
15:06:38|0.91453
15:06:38|0.91453
15:06:40|0.9144
15:06:41|0.9144
15:06:43|0.91439
15:06:43|0.91439
15:06:45|0.91439
15:06:46|0.91439
15:06:47|0.9144
15:06:48|0.9144
15:06:49|0.9144
15:06:51|0.9144
15:06:51|0.91429
15:06:53|0.91446
15:06:53|0.91448
15:06:55|0.91434
15:06:57|0.91434
15:06:57|0.91434
15:06:58|0.91434
15:06:59|0.91434
15:07:01|0.91434
15:07:02|0.91434
15:07:02|0.91434
15:07:03|0.91405
15:07:05|0.91405
15:07:06|0.91405
15:07:07|0.91405
15:07:08|0.91405
15:07:09|0.91405
15:07:09|0.91405
15:07:11|0.91405
15:07:12|0.91384
15:07:14|0.91384
15:07:15|0.91384
15:07:16|0.91376
15:07:17|0.91376
15:07:18|0.91376
15:07:19|0.91374
15:07:20|0.91396
15:07:21|0.91396
15:07:22|0.91405
15:07:23|0.9143
15:07:24|0.9143
15:07:25|0.91433
15:07:26|0.91433
15:07:27|0.91445
15:07:28|0.91445
15:07:29|0.91445
15:07:30|0.91445
15:07:31|0.91445
15:07:32|0.91446
15:07:33|0.91446
15:07:34|0.91446
15:07:35|0.91446
15:07:36|0.91446
15:07:38|0.91446
15:07:39|0.91446
15:07:40|0.91446
15:07:40|0.91446
15:07:42|0.91446
15:07:43|0.91446
15:07:44|0.91446
15:07:46|0.91324
15:07:47|0.91343
15:07:48|0.91312
15:07:50|0.91334
15:07:51|0.91334
15:07:51|0.91326
15:07:53|0.91326
15:07:54|0.91326
15:07:55|0.91331
15:07:56|0.91322
15:07:57|0.91339
15:07:58|0.91339
15:07:59|0.91339
15:08:00|0.91339
15:08:01|0.9133
15:08:03|0.91318
15:08:03|0.91318
15:08:05|0.91317
15:08:06|0.91317
15:08:07|0.91317
15:08:08|0.91317
15:08:09|0.91317
15:08:10|0.9132
15:08:11|0.9132
15:08:12|0.9132
15:08:13|0.91343
15:08:14|0.91343
15:08:15|0.91329
15:08:16|0.91354
15:08:17|0.91357
15:08:18|0.91357
15:08:19|0.91357
15:08:20|0.91357
15:08:21|0.913
15:08:22|0.913
15:08:23|0.913
15:08:24|0.913
15:08:25|0.913
15:08:27|0.91322
15:08:27|0.91322
15:08:28|0.91322
15:08:29|0.91322
15:08:31|0.91322
15:08:31|0.91319
15:08:32|0.91319
15:08:33|0.91353
15:08:34|0.91353
15:08:35|0.91353
15:08:36|0.91357
15:08:37|0.91357
15:08:38|0.91357
15:08:39|0.9134
15:08:40|0.9134
15:08:41|0.9134
15:08:42|0.9134
15:08:44|0.9134
15:08:46|0.9134
15:08:47|0.9134
15:08:49|0.9134
15:08:50|0.9134
15:08:51|0.9134
15:08:52|0.9134
15:08:53|0.91346
15:08:54|0.91346
15:08:55|0.91342
15:08:57|0.91342
15:08:57|0.91342
15:08:58|0.91342
15:09:00|0.91342
15:09:01|0.91342
15:09:02|0.91342
15:09:03|0.91342
15:09:04|0.91342
15:09:05|0.91342
15:09:06|0.91278
15:09:07|0.91278
15:09:08|0.91278
15:09:09|0.91278
15:09:10|0.91278
15:09:11|0.9125
15:09:12|0.91268
15:09:13|0.91268
15:09:14|0.91268
15:09:15|0.91268
15:09:16|0.91232
15:09:17|0.91232
15:09:18|0.91263
15:09:19|0.91263
15:09:20|0.91263
15:09:21|0.91263
15:09:22|0.91263
15:09:23|0.91263
15:09:24|0.91263
15:09:25|0.91263
15:09:26|0.91263
15:09:27|0.91263
15:09:28|0.91263
15:09:29|0.91223
15:09:30|0.91223
15:09:31|0.91223
15:09:32|0.91223
15:09:33|0.91223
15:09:34|0.91223
15:09:36|0.91264
15:09:36|0.91278
15:09:37|0.91278
15:09:38|0.91278
15:09:39|0.91289
15:09:40|0.91289
15:09:41|0.91289
15:09:42|0.91272
15:09:43|0.9129
15:09:44|0.9129
15:09:46|0.9129
15:09:46|0.9129
15:09:48|0.9129
15:09:49|0.9129
15:09:49|0.9129
15:09:52|0.9129
15:09:53|0.9129
15:09:53|0.9129
15:09:54|0.9129
15:09:56|0.9129
15:09:56|0.9129
15:09:57|0.9129
15:09:59|0.9129
15:09:59|0.9129
15:10:00|0.9129
15:10:02|0.9129
15:10:03|0.9129
15:10:04|0.9129
15:10:05|0.9129
15:10:06|0.9129
15:10:07|0.9129
15:10:08|0.9129
15:10:08|0.9129
15:10:10|0.91273
15:10:10|0.91273
15:10:12|0.91272
15:10:13|0.91242
15:10:14|0.91242
15:10:15|0.91242
15:10:15|0.91262
15:10:17|0.91277
15:10:18|0.9129
15:10:18|0.9129
15:10:19|0.9129
15:10:21|0.9129
15:10:22|0.9129
15:10:23|0.9129
15:10:24|0.9129
15:10:25|0.9129
15:10:26|0.91282
15:10:27|0.91282
15:10:27|0.91282
15:10:29|0.91282
15:10:30|0.91282
15:10:31|0.91282
15:10:31|0.91259
15:10:32|0.91259
15:10:34|0.91259
15:10:34|0.91259
15:10:36|0.91259
15:10:37|0.91259
15:10:38|0.91259
15:10:39|0.91259
15:10:40|0.91265
15:10:40|0.91265
15:10:42|0.91265
15:10:43|0.91265
15:10:44|0.91265
15:10:45|0.91265
15:10:47|0.91265
15:10:48|0.91265
15:10:49|0.91265
15:10:51|0.91294
15:10:52|0.91294
15:10:53|0.91294
15:10:54|0.91294
15:10:55|0.91269
15:10:56|0.91269
15:10:57|0.91242
15:10:58|0.91259
15:10:59|0.91259
15:11:00|0.91259
15:11:01|0.9126
15:11:02|0.91258
15:11:03|0.91176
15:11:04|0.91202
15:11:05|0.91183
15:11:07|0.91185
15:11:08|0.91185
15:11:09|0.91185
15:11:10|0.91109
15:11:11|0.91151
15:11:13|0.91151
15:11:14|0.91151
15:11:15|0.91159
15:11:16|0.91141
15:11:16|0.91141
15:11:18|0.91141
15:11:19|0.91141
15:11:20|0.91141
15:11:21|0.91141
15:11:22|0.91141
15:11:24|0.91141
15:11:25|0.91141
15:11:26|0.9111
15:11:27|0.9111
15:11:28|0.91123
15:11:29|0.91123
15:11:30|0.91123
15:11:31|0.91123
15:11:32|0.91184
15:11:33|0.91184
15:11:35|0.91184
15:11:36|0.91196
15:11:37|0.91226
15:11:38|0.91226
15:11:38|0.91226
15:11:40|0.91226
15:11:41|0.91226
15:11:42|0.91226
15:11:42|0.91226
15:11:44|0.91226
15:11:45|0.91226
15:11:45|0.91226
15:11:47|0.91226
15:11:48|0.91226
15:11:49|0.91211
15:11:50|0.91211
15:11:51|0.91211
15:11:52|0.91226
15:11:52|0.91226
15:11:54|0.91226
15:11:55|0.91226
15:11:56|0.91226
15:11:56|0.91226
15:11:58|0.91226
15:11:59|0.91226
15:12:00|0.91226
15:12:01|0.91226
15:12:02|0.91226
15:12:03|0.91226
15:12:03|0.91226
15:12:04|0.91226
15:12:06|0.91226
15:12:07|0.91226
15:12:08|0.91226
15:12:09|0.91226
15:12:10|0.91226
15:12:11|0.91226
15:12:12|0.91226
15:12:13|0.91231
15:12:14|0.91231
15:12:15|0.91231
15:12:16|0.91237
15:12:17|0.91237
15:12:18|0.91237
15:12:19|0.91237
15:12:20|0.91268
15:12:22|0.91268
15:12:23|0.91276
15:12:23|0.91276
15:12:24|0.91276
15:12:25|0.91276
15:12:26|0.91276
15:12:27|0.91276
15:12:29|0.91276
15:12:29|0.91276
15:12:30|0.91276
15:12:31|0.91252
15:12:33|0.91252
15:12:33|0.91252
15:12:35|0.9133
15:12:36|0.91363
15:12:37|0.91363
15:12:38|0.91363
15:12:38|0.91363
15:12:40|0.91363
15:12:41|0.91363
15:12:41|0.91363
15:12:42|0.91363
15:12:43|0.91363
15:12:45|0.91363
15:12:45|0.91363
15:12:46|0.91363
15:12:48|0.91363
15:12:50|0.91363
15:12:51|0.91363
15:12:52|0.91363
15:12:52|0.91356
15:12:54|0.91356
15:12:56|0.91356
15:12:57|0.91363
15:12:58|0.91363
15:12:58|0.91338
15:12:59|0.91338
15:13:01|0.91338
15:13:02|0.91331
15:13:03|0.91331
15:13:03|0.91331
15:13:04|0.91331
15:13:06|0.91331
15:13:07|0.91331
15:13:09|0.91331
15:13:09|0.91331
15:13:10|0.91331
15:13:12|0.91331
15:13:12|0.91331
15:13:14|0.91331
15:13:14|0.91331
15:13:15|0.91331
15:13:16|0.91275
15:13:18|0.91275
15:13:19|0.91275
15:13:20|0.91269
15:13:20|0.91269
15:13:21|0.91269
15:13:22|0.91269
15:13:24|0.91269
15:13:24|0.91269
15:13:26|0.91269
15:13:26|0.91269
15:13:28|0.91269
15:13:28|0.91269
15:13:29|0.91269
15:13:30|0.91269
15:13:32|0.91257
15:13:32|0.91257
15:13:34|0.91257
15:13:34|0.91257
15:13:36|0.91257
15:13:37|0.91257
15:13:38|0.91257
15:13:39|0.91269
15:13:39|0.91269
15:13:41|0.91269
15:13:42|0.91268
15:13:43|0.91268
15:13:43|0.91268
15:13:45|0.91237
15:13:45|0.91237
15:13:47|0.91237
15:13:48|0.91237
15:13:50|0.91224
15:13:50|0.91224
15:13:51|0.91232
15:13:53|0.91232
15:13:54|0.91232
15:13:55|0.91202
15:13:56|0.91202
15:13:58|0.91202
15:13:58|0.91202
15:14:01|0.91202
15:14:02|0.91222
15:14:03|0.91222
15:14:04|0.91239
15:14:05|0.91239
15:14:05|0.91239
15:14:07|0.91239
15:14:08|0.91239
15:14:09|0.91239
15:14:09|0.91239
15:14:11|0.91239
15:14:12|0.91239
15:14:13|0.91239
15:14:14|0.91239
15:14:15|0.91239
15:14:16|0.91232
15:14:16|0.91216
15:14:17|0.91216
15:14:19|0.91216
15:14:20|0.91216
15:14:20|0.91216
15:14:22|0.91216
15:14:23|0.91216
15:14:24|0.91228
15:14:25|0.91228
15:14:25|0.91228
15:14:26|0.91228
15:14:27|0.91228
15:14:29|0.91228
15:14:30|0.91228
15:14:31|0.91228
15:14:32|0.91228
15:14:32|0.91228
15:14:34|0.91228
15:14:34|0.91228
15:14:37|0.91248
15:14:37|0.91248
15:14:38|0.91248
15:14:40|0.91248
15:14:41|0.91254
15:14:41|0.91254
15:14:42|0.91269
15:14:44|0.91269
15:14:44|0.91252
15:14:45|0.91268
15:14:47|0.91268
15:14:47|0.91268
15:14:49|0.91268
15:14:50|0.91268
15:14:51|0.91249
15:14:52|0.91249
15:14:53|0.91249
15:14:54|0.91249
15:14:55|0.91249
15:14:56|0.91241
15:14:58|0.91241
15:14:59|0.91241
15:15:01|0.91241
15:15:01|0.91241
15:15:04|0.91241
15:15:04|0.91241
15:15:06|0.91202
15:15:07|0.91202
15:15:08|0.91202
15:15:09|0.91202
15:15:11|0.91202
15:15:11|0.91202
15:15:13|0.91202
15:15:15|0.91202
15:15:15|0.91202
15:15:16|0.91202
15:15:18|0.91258
15:15:19|0.91265
15:15:20|0.91265
15:15:21|0.91265
15:15:22|0.91265
15:15:23|0.91265
15:15:23|0.91265
15:15:25|0.91265
15:15:26|0.91265
15:15:27|0.91238
15:15:29|0.91238
15:15:29|0.91238
15:15:31|0.91238
15:15:32|0.91238
15:15:32|0.91239
15:15:34|0.91239
15:15:34|0.91239
15:15:35|0.91239
15:15:36|0.91239
15:15:38|0.91239
15:15:39|0.91203
15:15:40|0.91203
15:15:41|0.91203
15:15:42|0.91203
15:15:43|0.91203
15:15:44|0.91202
15:15:45|0.91202
15:15:46|0.91202
15:15:47|0.91202
15:15:48|0.91202
15:15:49|0.91202
15:15:50|0.91202
15:15:51|0.91202
15:15:52|0.91202
15:15:53|0.91202
15:15:54|0.91202
15:15:55|0.91202
15:15:56|0.91202
15:15:58|0.91202
15:15:59|0.91202
15:16:00|0.91202
15:16:01|0.91202
15:16:02|0.91202
15:16:03|0.91133
15:16:05|0.91102
15:16:05|0.91095
15:16:07|0.91084
15:16:08|0.91059
15:16:08|0.9106
15:16:10|0.9106
15:16:11|0.9106
15:16:12|0.9106
15:16:13|0.9104
15:16:14|0.9104
15:16:15|0.9104
15:16:16|0.91067
15:16:17|0.91076
15:16:19|0.91076
15:16:19|0.91076
15:16:20|0.91081
15:16:22|0.91069
15:16:23|0.91069
15:16:24|0.91069
15:16:25|0.91069
15:16:26|0.91046
15:16:27|0.91046
15:16:29|0.91046
15:16:29|0.91035
15:16:31|0.91035
15:16:32|0.91035
15:16:32|0.91009
15:16:34|0.91009
15:16:34|0.91009
15:16:35|0.91009
15:16:36|0.91019
15:16:37|0.91019
15:16:38|0.91019
15:16:40|0.91019
15:16:40|0.91019
15:16:41|0.91019
15:16:42|0.91019
15:16:44|0.91019
15:16:45|0.91019
15:16:46|0.91009
15:16:47|0.91009
15:16:48|0.91009
15:16:49|0.91009
15:16:50|0.91009
15:16:51|0.91009
15:16:52|0.91009
15:16:54|0.91009
15:16:54|0.91009
15:16:56|0.91009
15:16:56|0.91009
15:16:57|0.91009
15:16:59|0.91009
15:16:59|0.91009
15:17:00|0.91001
15:17:02|0.91
15:17:03|0.91
15:17:04|0.91
15:17:06|0.91
15:17:06|0.91016
15:17:08|0.91016
15:17:09|0.91016
15:17:10|0.91016
15:17:11|0.91016
15:17:13|0.91016
15:17:14|0.91016
15:17:15|0.91016
15:17:16|0.90993
15:17:17|0.91019
15:17:18|0.91019
15:17:18|0.91019
15:17:20|0.90998
15:17:20|0.91018
15:17:22|0.91018
15:17:24|0.90993
15:17:24|0.90993
15:17:26|0.90993
15:17:26|0.90993
15:17:28|0.90993
15:17:29|0.90976
15:17:29|0.90976
15:17:30|0.90976
15:17:32|0.90976
15:17:33|0.90976
15:17:34|0.90959
15:17:34|0.90959
15:17:36|0.90927
15:17:36|0.90927
15:17:38|0.90927
15:17:39|0.90927
15:17:40|0.90926
15:17:40|0.9091
15:17:41|0.9095
15:17:43|0.9095
15:17:43|0.90924
15:17:45|0.90924
15:17:46|0.90924
15:17:47|0.90924
15:17:48|0.90943
15:17:49|0.90943
15:17:50|0.90924
15:17:51|0.90924
15:17:52|0.90924
15:17:53|0.90942
15:17:54|0.90942
15:17:55|0.90942
15:17:56|0.90942
15:17:57|0.90942
15:17:58|0.90942
15:17:59|0.90942
15:18:00|0.90909
15:18:01|0.90909
15:18:02|0.90909
15:18:04|0.90924
15:18:04|0.90924
15:18:06|0.90924
15:18:07|0.90924
15:18:09|0.90924
15:18:10|0.90924
15:18:10|0.90924
15:18:13|0.90923
15:18:13|0.90915
15:18:14|0.90915
15:18:16|0.90915
15:18:17|0.90905
15:18:18|0.90905
15:18:19|0.90916
15:18:20|0.90916
15:18:21|0.90916
15:18:22|0.90916
15:18:23|0.90916
15:18:23|0.90916
15:18:25|0.90916
15:18:25|0.90916
15:18:27|0.90916
15:18:28|0.90916
15:18:28|0.90916
15:18:29|0.90916
15:18:31|0.90916
15:18:31|0.90916
15:18:33|0.90916
15:18:34|0.90916
15:18:35|0.90916
15:18:35|0.90916
15:18:37|0.90916
15:18:38|0.90916
15:18:39|0.90916
15:18:40|0.90916
15:18:41|0.90916
15:18:42|0.90916
15:18:42|0.90908
15:18:43|0.90908
15:18:45|0.90908
15:18:46|0.90908
15:18:47|0.90908
15:18:48|0.90903
15:18:49|0.90903
15:18:50|0.90903
15:18:51|0.90903
15:18:52|0.90903
15:18:53|0.90903
15:18:54|0.90903
15:18:56|0.90903
15:18:56|0.90888
15:18:57|0.90888
15:18:58|0.90889
15:18:59|0.90878
15:19:01|0.90878
15:19:02|0.90852
15:19:03|0.90852
15:19:04|0.90852
15:19:05|0.90852
15:19:07|0.90852
15:19:08|0.90852
15:19:08|0.90852
15:19:09|0.90852
15:19:10|0.90852
15:19:12|0.90852
15:19:12|0.90852
15:19:13|0.90884
15:19:14|0.90859
15:19:16|0.90858
15:19:17|0.90858
15:19:18|0.90871
15:19:19|0.90871
15:19:20|0.90871
15:19:21|0.90851
15:19:22|0.90852
15:19:23|0.90852
15:19:24|0.90852
15:19:25|0.90852
15:19:26|0.90852
15:19:27|0.90852
15:19:28|0.90852
15:19:29|0.90852
15:19:30|0.90852
15:19:32|0.90852
15:19:32|0.90881
15:19:33|0.90881
15:19:34|0.90881
15:19:36|0.90881
15:19:37|0.90881
15:19:38|0.90881
15:19:39|0.90881
15:19:41|0.90881
15:19:41|0.90881
15:19:43|0.90881
15:19:43|0.90881
15:19:45|0.90881
15:19:45|0.90881
15:19:47|0.90881
15:19:48|0.90881
15:19:49|0.90881
15:19:50|0.90881
15:19:50|0.90881
15:19:52|0.90881
15:19:53|0.90881
15:19:54|0.90881
15:19:55|0.90881
15:19:56|0.90902
15:19:58|0.90902
15:19:59|0.90902
15:20:00|0.90903
15:20:00|0.90903
15:20:02|0.90903
15:20:03|0.90933
15:20:04|0.90933
15:20:04|0.90933
15:20:05|0.90933
15:20:07|0.90933
15:20:07|0.90933
15:20:08|0.90933
15:20:09|0.90933
15:20:10|0.90933
15:20:11|0.90933
15:20:13|0.90889
15:20:13|0.90889
15:20:14|0.90889
15:20:15|0.90889
15:20:16|0.90833
15:20:17|0.9081
15:20:18|0.9081
15:20:20|0.90812
15:20:20|0.90797
15:20:21|0.9079
15:20:23|0.9079
15:20:24|0.9079
15:20:24|0.9079
15:20:26|0.9079
15:20:27|0.9079
15:20:28|0.9079
15:20:29|0.9079
15:20:29|0.9079
15:20:31|0.9079
15:20:31|0.90792
15:20:32|0.90792
15:20:34|0.90763
15:20:35|0.90765
15:20:36|0.90765
15:20:38|0.90765
15:20:38|0.90765
15:20:40|0.90765
15:20:41|0.90765
15:20:41|0.90765
15:20:42|0.90765
15:20:43|0.90765
15:20:44|0.90765
15:20:45|0.90765
15:20:47|0.90765
15:20:48|0.90765
15:20:49|0.90776
15:20:50|0.90776
15:20:52|0.90776
15:20:53|0.90776
15:20:54|0.90776
15:20:55|0.90776
15:20:56|0.90776
15:20:57|0.90776
15:20:58|0.90776
15:20:59|0.90776
15:21:00|0.90776
15:21:01|0.90776
15:21:02|0.90776
15:21:03|0.90776
15:21:04|0.90799
15:21:05|0.90821
15:21:07|0.90821
15:21:08|0.90861
15:21:09|0.90861
15:21:10|0.90861
15:21:11|0.90861
15:21:12|0.90861
15:21:13|0.90853
15:21:13|0.90853
15:21:14|0.90853
15:21:15|0.90835
15:21:17|0.90835
15:21:18|0.90835
15:21:19|0.90832
15:21:20|0.90832
15:21:21|0.90832
15:21:23|0.90832
15:21:24|0.90792
15:21:25|0.90808
15:21:26|0.90808
15:21:26|0.90808
15:21:27|0.90808
15:21:28|0.90808
15:21:29|0.90808
15:21:30|0.90808
15:21:32|0.90808
15:21:32|0.90808
15:21:34|0.90808
15:21:35|0.90835
15:21:35|0.90863
15:21:36|0.90863
15:21:37|0.90863
15:21:39|0.90863
15:21:40|0.90868
15:21:41|0.90868
15:21:42|0.90868
15:21:43|0.90868
15:21:44|0.90868
15:21:46|0.90868
15:21:47|0.90907
15:21:48|0.90907
15:21:49|0.90907
15:21:51|0.90907
15:21:52|0.90907
15:21:53|0.90907
15:21:54|0.90907
15:21:55|0.90907
15:21:56|0.90907
15:21:58|0.90907
15:21:58|0.90907
15:22:00|0.90907
15:22:01|0.90907
15:22:02|0.90907
15:22:03|0.90907
15:22:04|0.90907
15:22:04|0.90907
15:22:06|0.90907
15:22:07|0.90907
15:22:07|0.90907
15:22:09|0.90922
15:22:10|0.90922
15:22:11|0.90922
15:22:11|0.90922
15:22:13|0.90922
15:22:13|0.90922
15:22:15|0.9096
15:22:16|0.90941
15:22:17|0.90941
15:22:18|0.90941
15:22:19|0.90941
15:22:20|0.90941
15:22:21|0.90891
15:22:22|0.90891
15:22:23|0.90891
15:22:24|0.90891
15:22:25|0.90891
15:22:26|0.90891
15:22:27|0.90891
15:22:28|0.90891
15:22:29|0.90891
15:22:30|0.90891
15:22:31|0.90891
15:22:32|0.90891
15:22:33|0.90891
15:22:34|0.90891
15:22:35|0.90891
15:22:36|0.90891
15:22:37|0.90863
15:22:38|0.90863
15:22:39|0.90826
15:22:40|0.90826
15:22:41|0.90817
15:22:42|0.90817
15:22:43|0.90817
15:22:44|0.90817
15:22:45|0.90817
15:22:46|0.90787
15:22:48|0.90787
15:22:49|0.90787
15:22:50|0.90787
15:22:50|0.90787
15:22:52|0.90787
15:22:53|0.90787
15:22:54|0.90787
15:22:56|0.90787
15:22:57|0.90793
15:22:58|0.90793
15:22:59|0.90793
15:23:00|0.90793
15:23:01|0.90793
15:23:01|0.90793
15:23:03|0.90793
15:23:04|0.90793
15:23:05|0.90793
15:23:06|0.90793
15:23:07|0.90793
15:23:08|0.90793
15:23:08|0.90793
15:23:10|0.90793
15:23:11|0.90793
15:23:12|0.90793
15:23:13|0.90793
15:23:14|0.90793
15:23:14|0.90793
15:23:16|0.90835
15:23:16|0.90835
15:23:18|0.90843
15:23:19|0.90843
15:23:20|0.90843
15:23:21|0.90843
15:23:22|0.90843
15:23:23|0.90843
15:23:24|0.90843
15:23:25|0.90843
15:23:25|0.90843
15:23:26|0.90864
15:23:27|0.90864
15:23:29|0.90864
15:23:29|0.90864
15:23:30|0.90864
15:23:32|0.90864
15:23:32|0.90864
15:23:34|0.90864
15:23:35|0.90843
15:23:36|0.90807
15:23:36|0.90807
15:23:37|0.90807
15:23:39|0.90807
15:23:39|0.90842
15:23:40|0.90842
15:23:42|0.90842
15:23:43|0.90842
15:23:45|0.90843
15:23:45|0.90843
15:23:47|0.90843
15:23:48|0.90843
15:23:48|0.90843
15:23:50|0.90843
15:23:51|0.90843
15:23:53|0.90843
15:23:53|0.90843
15:23:54|0.90843
15:23:56|0.90843
15:23:56|0.90843
15:23:58|0.90843
15:23:59|0.90843
15:24:00|0.90843
15:24:01|0.90843
15:24:02|0.90843
15:24:03|0.90843
15:24:05|0.90843
15:24:05|0.90843
15:24:06|0.90843
15:24:07|0.90843
15:24:08|0.90843
15:24:10|0.90843
15:24:11|0.90843
15:24:11|0.90843
15:24:13|0.90843
15:24:13|0.90765
15:24:14|0.90765
15:24:16|0.90759
15:24:16|0.90759
15:24:17|0.9075
15:24:18|0.9075
15:24:20|0.9075
15:24:21|0.90751
15:24:22|0.90787
15:24:24|0.90795
15:24:24|0.90795
15:24:26|0.90795
15:24:27|0.90764
15:24:28|0.90764
15:24:29|0.90747
15:24:30|0.90747
15:24:31|0.90747
15:24:33|0.90747
15:24:33|0.90687
15:24:35|0.90687
15:24:35|0.90687
15:24:36|0.90687
15:24:37|0.90687
15:24:38|0.90687
15:24:39|0.90687
15:24:41|0.90715
15:24:41|0.90675
15:24:42|0.90675
15:24:44|0.90675
15:24:44|0.90676
15:24:45|0.90675
15:24:46|0.90675
15:24:48|0.90675
15:24:50|0.90675
15:24:51|0.90675
15:24:53|0.90677
15:24:54|0.90677
15:24:54|0.90677
15:24:55|0.9067
15:24:57|0.9067
15:24:57|0.90675
15:24:59|0.90675
15:25:00|0.90675
15:25:01|0.90675
15:25:02|0.90675
15:25:03|0.90675
15:25:05|0.90648
15:25:05|0.90652
15:25:06|0.90652
15:25:08|0.90656
15:25:08|0.90656
15:25:10|0.90658
15:25:11|0.90658
15:25:12|0.90575
15:25:13|0.90633
15:25:14|0.90633
15:25:15|0.90654
15:25:15|0.90654
15:25:16|0.90666
15:25:18|0.90666
15:25:19|0.90666
15:25:20|0.90687
15:25:21|0.90666
15:25:21|0.90666
15:25:23|0.90622
15:25:24|0.90622
15:25:25|0.90622
15:25:26|0.90622
15:25:27|0.90627
15:25:28|0.90627
15:25:29|0.90627
15:25:30|0.90627
15:25:31|0.90627
15:25:32|0.90627
15:25:33|0.90627
15:25:34|0.90627
15:25:35|0.90627
15:25:36|0.90627
15:25:37|0.90627
15:25:38|0.90627
15:25:39|0.90627
15:25:40|0.90627
15:25:41|0.90627
15:25:42|0.90627
15:25:43|0.90627
15:25:44|0.90627
15:25:45|0.90597
15:25:46|0.90597
15:25:47|0.90686
15:25:48|0.90686
15:25:50|0.90686
15:25:51|0.90686
15:25:52|0.90686
15:25:53|0.90686
15:25:54|0.90686
15:25:55|0.90686
15:25:56|0.90686
15:25:58|0.90686
15:25:59|0.90686
15:26:00|0.90686
15:26:01|0.90686
15:26:01|0.90686
15:26:03|0.90686
15:26:04|0.90686
15:26:04|0.90686
15:26:06|0.90686
15:26:07|0.90686
15:26:08|0.90634
15:26:09|0.90634
15:26:10|0.90634
15:26:11|0.90634
15:26:12|0.90634
15:26:12|0.90634
15:26:14|0.90634
15:26:15|0.90634
15:26:16|0.90579
15:26:16|0.90579
15:26:18|0.9057
15:26:19|0.9057
15:26:20|0.9057
15:26:21|0.9057
15:26:22|0.9057
15:26:23|0.9057
15:26:25|0.9057
15:26:25|0.9059
15:26:26|0.906
15:26:28|0.906
15:26:29|0.906
15:26:29|0.906
15:26:30|0.906
15:26:31|0.906
15:26:33|0.90587
15:26:33|0.90587
15:26:34|0.90587
15:26:35|0.90589
15:26:36|0.90589
15:26:37|0.90589
15:26:39|0.90589
15:26:39|0.90583
15:26:40|0.90583
15:26:41|0.90583
15:26:42|0.90583
15:26:44|0.90583
15:26:44|0.90583
15:26:46|0.90583
15:26:47|0.90583
15:26:48|0.90583
15:26:48|0.90583
15:26:51|0.90583
15:26:52|0.90583
15:26:53|0.90552
15:26:54|0.90527
15:26:55|0.90544
15:26:56|0.90544
15:26:57|0.90544
15:26:58|0.90544
15:26:59|0.90544
15:27:00|0.90544
15:27:01|0.90544
15:27:02|0.90522
15:27:03|0.90522
15:27:04|0.90522
15:27:05|0.90522
15:27:06|0.90522
15:27:07|0.90522
15:27:08|0.90522
15:27:09|0.90522
15:27:10|0.90522
15:27:11|0.90522
15:27:12|0.90568
15:27:14|0.90568
15:27:14|0.90568
15:27:16|0.90529
15:27:16|0.90529
15:27:17|0.90529
15:27:19|0.90529
15:27:20|0.90568
15:27:20|0.90535
15:27:21|0.90535
15:27:23|0.90535
15:27:24|0.90535
15:27:24|0.90535
15:27:25|0.90535
15:27:26|0.90535
15:27:27|0.90535
15:27:29|0.90538
15:27:29|0.90575
15:27:30|0.90575
15:27:32|0.90575
15:27:32|0.90575
15:27:33|0.9057
15:27:34|0.90576
15:27:35|0.90576
15:27:36|0.90576
15:27:38|0.90576
15:27:38|0.90576
15:27:39|0.90576
15:27:40|0.90576
15:27:42|0.90568
15:27:42|0.90568
15:27:43|0.90568
15:27:44|0.90568
15:27:45|0.90568
15:27:46|0.90568
15:27:47|0.90568
15:27:49|0.90568
15:27:49|0.90568
15:27:51|0.90568
15:27:52|0.90568
15:27:53|0.9057
15:27:54|0.9057
15:27:55|0.9057
15:27:56|0.9057
15:27:57|0.9057
15:27:58|0.9057
15:28:00|0.9057
15:28:00|0.9057
15:28:01|0.9057
15:28:02|0.9057
15:28:03|0.9057
15:28:04|0.9057
15:28:06|0.90577
15:28:06|0.90577
15:28:07|0.90577
15:28:08|0.90577
15:28:09|0.90577
15:28:11|0.90577
15:28:12|0.90565
15:28:13|0.90565
15:28:14|0.90565
15:28:14|0.90565
15:28:16|0.90565
15:28:17|0.90565
15:28:18|0.90565
15:28:19|0.90565
15:28:20|0.90565
15:28:21|0.90565
15:28:22|0.90565
15:28:23|0.90565
15:28:24|0.90565
15:28:25|0.90565
15:28:26|0.90565
15:28:27|0.90565
15:28:28|0.90565
15:28:29|0.90565
15:28:30|0.90565
15:28:31|0.90565
15:28:32|0.90565
15:28:34|0.90565
15:28:35|0.90565
15:28:36|0.90565
15:28:37|0.90565
15:28:37|0.90565
15:28:39|0.90565
15:28:39|0.90565
15:28:40|0.90565
15:28:42|0.90565
15:28:42|0.90565
15:28:44|0.90565
15:28:45|0.90565
15:28:45|0.90565
15:28:48|0.90565
15:28:48|0.90565
15:28:49|0.90541
15:28:50|0.90541
15:28:51|0.90541
15:28:53|0.90541
15:28:54|0.90541
15:28:56|0.90541
15:28:57|0.90542
15:28:58|0.90542
15:28:59|0.90542
15:28:59|0.90542
15:29:01|0.90561
15:29:02|0.90561
15:29:03|0.90564
15:29:04|0.90564
15:29:05|0.90564
15:29:06|0.90564
15:29:07|0.90612
15:29:09|0.90638
15:29:10|0.90638
15:29:10|0.90661
15:29:12|0.90667
15:29:12|0.90654
15:29:14|0.90653
15:29:14|0.90653
15:29:16|0.90628
15:29:17|0.90628
15:29:18|0.90628
15:29:19|0.90628
15:29:20|0.90628
15:29:20|0.90628
15:29:22|0.90628
15:29:23|0.90628
15:29:23|0.90647
15:29:25|0.90647
15:29:26|0.90647
15:29:26|0.90647
15:29:28|0.90647
15:29:29|0.90647
15:29:30|0.90647
15:29:30|0.90632
15:29:32|0.90632
15:29:33|0.90632
15:29:33|0.90632
15:29:35|0.90632
15:29:36|0.90632
15:29:36|0.90632
15:29:38|0.90633
15:29:39|0.90652
15:29:40|0.90652
15:29:41|0.90652
15:29:42|0.90652
15:29:43|0.90652
15:29:44|0.90651
15:29:45|0.90651
15:29:46|0.90651
15:29:47|0.90651
15:29:48|0.90637
15:29:49|0.90637
15:29:50|0.90637
15:29:51|0.90637
15:29:52|0.90637
15:29:54|0.90637
15:29:55|0.90637
15:29:56|0.90637
15:29:58|0.90637
15:29:59|0.90637
15:30:00|0.90637
15:30:02|0.90637
15:30:03|0.90637
15:30:04|0.90642
15:30:05|0.90653
15:30:06|0.90653
15:30:07|0.90653
15:30:08|0.90653
15:30:09|0.90633
15:30:10|0.90627
15:30:11|0.90628
15:30:12|0.90599
15:30:13|0.90599
15:30:14|0.90628
15:30:15|0.90628
15:30:16|0.90637
15:30:17|0.90683
15:30:18|0.90683
15:30:19|0.90686
15:30:20|0.90686
15:30:21|0.90686
15:30:22|0.90686
15:30:23|0.90686
15:30:24|0.9064
15:30:25|0.9064
15:30:26|0.9064
15:30:27|0.9064
15:30:28|0.90664
15:30:29|0.90664
15:30:30|0.90664
15:30:31|0.90664
15:30:32|0.90698
15:30:33|0.90697
15:30:34|0.90697
15:30:35|0.90697
15:30:36|0.90697
15:30:37|0.90697
15:30:39|0.90697
15:30:39|0.907
15:30:40|0.907
15:30:41|0.907
15:30:42|0.907
15:30:43|0.907
15:30:45|0.907
15:30:45|0.907
15:30:46|0.907
15:30:48|0.907
15:30:48|0.90681
15:30:49|0.90681
15:30:51|0.90681
15:30:51|0.90681
15:30:53|0.90663
15:30:54|0.90663
15:30:54|0.90663
15:30:56|0.90663
15:30:57|0.90663
15:30:58|0.90663
15:30:59|0.90663
15:31:01|0.90663
15:31:01|0.90663
15:31:02|0.90688
15:31:04|0.90597
15:31:05|0.90569
15:31:06|0.90569
15:31:07|0.905
15:31:08|0.90522
15:31:09|0.90526
15:31:10|0.90526
15:31:11|0.90526
15:31:12|0.90526
15:31:13|0.90501
15:31:14|0.90499
15:31:15|0.90498
15:31:17|0.9055
15:31:17|0.9055
15:31:18|0.9055
15:31:19|0.9055
15:31:21|0.9055
15:31:21|0.9055
15:31:22|0.9055
15:31:24|0.9055
15:31:24|0.9055
15:31:26|0.9055
15:31:27|0.9055
15:31:27|0.9055
15:31:28|0.90479
15:31:30|0.90467
15:31:31|0.9045
15:31:31|0.90436
15:31:33|0.90381
15:31:34|0.90381
15:31:35|0.90381
15:31:36|0.90332
15:31:36|0.90332
15:31:38|0.90332
15:31:38|0.90332
15:31:41|0.90319
15:31:41|0.90323
15:31:42|0.9038
15:31:43|0.9038
15:31:44|0.9038
15:31:45|0.9038
15:31:46|0.9038
15:31:47|0.9038
15:31:49|0.90362
15:31:49|0.90314
15:31:50|0.90314
15:31:52|0.90314
15:31:52|0.90287
15:31:54|0.90287
15:31:55|0.90287
15:31:55|0.90287
15:31:57|0.90287
15:31:59|0.90287
15:32:00|0.90274
15:32:01|0.9031
15:32:01|0.9031
15:32:03|0.90273
15:32:04|0.90273
15:32:05|0.90254
15:32:06|0.90254
15:32:06|0.90287
15:32:08|0.90287
15:32:09|0.90281
15:32:10|0.90123
15:32:11|0.90123
15:32:12|0.90255
15:32:13|0.90215
15:32:14|0.90215
15:32:15|0.90215
15:32:16|0.90215
15:32:17|0.90215
15:32:18|0.90193
15:32:20|0.90215
15:32:20|0.90196
15:32:22|0.90243
15:32:23|0.90295
15:32:23|0.90295
15:32:24|0.90295
15:32:25|0.90253
15:32:26|0.90253
15:32:27|0.90253
15:32:29|0.90253
15:32:29|0.90253
15:32:31|0.90253
15:32:32|0.90253
15:32:33|0.90253
15:32:34|0.90253
15:32:34|0.90242
15:32:36|0.90242
15:32:36|0.90242
15:32:37|0.90242
15:32:39|0.90242
15:32:41|0.90191
15:32:41|0.90119
15:32:42|0.90109
15:32:43|0.90109
15:32:45|0.901
15:32:46|0.901
15:32:46|0.90085
15:32:47|0.9
15:32:49|0.9
15:32:50|0.90017
15:32:50|0.90017
15:32:51|0.90035
15:32:53|0.9004
15:32:53|0.9004
15:32:54|0.90015
15:32:57|0.90049
15:32:58|0.90081
15:32:59|0.90081
15:33:00|0.90081
15:33:00|0.90081
15:33:02|0.90081
15:33:02|0.90081
15:33:03|0.90152
15:33:05|0.90152
15:33:06|0.90152
15:33:07|0.90152
15:33:08|0.90152
15:33:09|0.90152
15:33:10|0.90158
15:33:11|0.90158
15:33:12|0.90168
15:33:13|0.90168
15:33:14|0.90168
15:33:15|0.90157
15:33:17|0.90168
15:33:17|0.90168
15:33:18|0.90168
15:33:19|0.90155
15:33:20|0.90155
15:33:22|0.90155
15:33:23|0.90155
15:33:24|0.90155
15:33:25|0.90155
15:33:25|0.90155
15:33:27|0.90123
15:33:28|0.90118
15:33:28|0.90118
15:33:30|0.90118
15:33:31|0.90081
15:33:32|0.90081
15:33:33|0.901
15:33:33|0.901
15:33:35|0.901
15:33:36|0.8997
15:33:37|0.8997
15:33:38|0.8997
15:33:39|0.8997
15:33:40|0.90092
15:33:41|0.90092
15:33:42|0.90067
15:33:43|0.90067
15:33:44|0.90067
15:33:45|0.90067
15:33:46|0.90067
15:33:47|0.90067
15:33:48|0.90087
15:33:49|0.90087
15:33:50|0.90087
15:33:51|0.90087
15:33:52|0.90087
15:33:53|0.90087
15:33:54|0.90087
15:33:55|0.9007
15:33:57|0.9007
15:33:58|0.9007
15:34:00|0.9007
15:34:01|0.9007
15:34:02|0.9007
15:34:03|0.9007
15:34:04|0.90107
15:34:04|0.90107
15:34:05|0.90107
15:34:06|0.90107
15:34:08|0.90107
15:34:09|0.90107
15:34:10|0.90107
15:34:11|0.90107
15:34:12|0.89984
15:34:13|0.90058
15:34:14|0.90058
15:34:15|0.90058
15:34:16|0.89959
15:34:17|0.89959
15:34:19|0.89959
15:34:19|0.89959
15:34:21|0.89959
15:34:21|0.89959
15:34:23|0.89959
15:34:23|0.89959
15:34:25|0.89959
15:34:25|0.89959
15:34:26|0.89959
15:34:28|0.9001
15:34:28|0.9001
15:34:30|0.89981
15:34:31|0.89936
15:34:32|0.89944
15:34:32|0.89944
15:34:34|0.89949
15:34:35|0.89965
15:34:35|0.89965
15:34:37|0.89965
15:34:37|0.89965
15:34:38|0.89965
15:34:40|0.89965
15:34:40|0.89965
15:34:41|0.89928
15:34:42|0.89928
15:34:44|0.89928
15:34:44|0.89928
15:34:45|0.89928
15:34:46|0.89928
15:34:47|0.89928
15:34:48|0.89928
15:34:49|0.89928
15:34:51|0.89928
15:34:51|0.89884
15:34:53|0.89884
15:34:53|0.89884
15:34:54|0.89874
15:34:55|0.89874
15:34:56|0.89874
15:34:57|0.89874
15:34:59|0.89911
15:35:00|0.89911
15:35:01|0.89911
15:35:03|0.89911
15:35:03|0.89902
15:35:04|0.89902
15:35:06|0.89902
15:35:06|0.89902
15:35:07|0.89902
15:35:10|0.89902
15:35:10|0.89902
15:35:12|0.89902
15:35:12|0.89902
15:35:13|0.89957
15:35:15|0.89957
15:35:16|0.89824
15:35:17|0.89824
15:35:18|0.89824
15:35:19|0.89851
15:35:20|0.89887
15:35:20|0.89887
15:35:22|0.89909
15:35:23|0.8991
15:35:25|0.89938
15:35:26|0.89938
15:35:26|0.89938
15:35:27|0.89895
15:35:28|0.89895
15:35:30|0.89895
15:35:30|0.89895
15:35:32|0.89895
15:35:32|0.89895
15:35:33|0.89895
15:35:34|0.89895
15:35:35|0.89791
15:35:37|0.89791
15:35:38|0.89791
15:35:38|0.89791
15:35:40|0.89787
15:35:40|0.89787
15:35:41|0.89787
15:35:43|0.89653
15:35:44|0.89704
15:35:45|0.89759
15:35:46|0.89799
15:35:47|0.898
15:35:48|0.89812
15:35:49|0.89838
15:35:50|0.89866
15:35:51|0.89866
15:35:52|0.89866
15:35:53|0.89866
15:35:54|0.89822
15:35:55|0.89822
15:35:56|0.89836
15:35:57|0.89755
15:35:58|0.89755
15:35:59|0.89755
15:36:00|0.89755
15:36:01|0.89809
15:36:02|0.8984
15:36:03|0.8984
15:36:04|0.8984
15:36:05|0.8984
15:36:06|0.89787
15:36:07|0.89791
15:36:08|0.89766
15:36:09|0.89762
15:36:10|0.89776
15:36:11|0.89831
15:36:12|0.8984
15:36:13|0.8984
15:36:14|0.8984
15:36:15|0.89775
15:36:16|0.89838
15:36:17|0.89838
15:36:18|0.89838
15:36:19|0.89838
15:36:21|0.89811
15:36:21|0.89838
15:36:22|0.89931
15:36:23|0.89936
15:36:24|0.89982
15:36:26|0.90047
15:36:26|0.90012
15:36:27|0.9001
15:36:28|0.8998
15:36:29|0.89994
15:36:31|0.8999
15:36:31|0.8999
15:36:32|0.8999
15:36:34|0.89973
15:36:34|0.89944
15:36:35|0.89944
15:36:36|0.89947
15:36:37|0.89871
15:36:38|0.89871
15:36:39|0.89871
15:36:40|0.89856
15:36:42|0.89856
15:36:43|0.89856
15:36:43|0.89856
15:36:44|0.89818
15:36:46|0.89818
15:36:46|0.89818
15:36:47|0.89818
15:36:49|0.89818
15:36:49|0.89821
15:36:51|0.89821
15:36:53|0.89835
15:36:54|0.89835
15:36:54|0.89862
15:36:55|0.89862
15:36:57|0.89862
15:36:57|0.89862
15:36:59|0.89863
15:36:59|0.89863
15:37:01|0.89863
15:37:03|0.89863
15:37:04|0.89817
15:37:05|0.89804
15:37:06|0.89804
15:37:07|0.89804
15:37:08|0.89804
15:37:09|0.89804
15:37:11|0.89843
15:37:12|0.89775
15:37:12|0.89775
15:37:14|0.89775
15:37:14|0.89769
15:37:16|0.89756
15:37:17|0.89756
15:37:18|0.89756
15:37:18|0.8974
15:37:20|0.8974
15:37:20|0.8974
15:37:21|0.89744
15:37:23|0.89757
15:37:23|0.89757
15:37:24|0.89775
15:37:25|0.89775
15:37:27|0.89751
15:37:27|0.89751
15:37:29|0.89751
15:37:30|0.89751
15:37:31|0.89751
15:37:32|0.89751
15:37:32|0.89751
15:37:34|0.89751
15:37:35|0.89751
15:37:36|0.89751
15:37:37|0.89751
15:37:38|0.89751
15:37:38|0.89751
15:37:39|0.89751
15:37:40|0.89751
15:37:42|0.89767
15:37:43|0.89768
15:37:43|0.89768
15:37:45|0.89768
15:37:46|0.89768
15:37:47|0.89784
15:37:48|0.89796
15:37:49|0.89796
15:37:49|0.89824
15:37:52|0.89803
15:37:53|0.89803
15:37:53|0.89803
15:37:54|0.89803
15:37:55|0.89803
15:37:56|0.89803
15:37:58|0.89828
15:37:58|0.89838
15:38:00|0.89829
15:38:00|0.89829
15:38:02|0.89829
15:38:03|0.89829
15:38:04|0.89829
15:38:06|0.89829
15:38:07|0.89829
15:38:07|0.89829
15:38:08|0.89829
15:38:09|0.89829
15:38:11|0.89829
15:38:11|0.89829
15:38:13|0.89829
15:38:13|0.89829
15:38:14|0.89829
15:38:15|0.8998
15:38:16|0.90003
15:38:17|0.90023
15:38:18|0.90115
15:38:19|0.9005
15:38:20|0.90049
15:38:21|0.9008
15:38:22|0.9008
15:38:23|0.9008
15:38:24|0.89996
15:38:25|0.90002
15:38:26|0.90002
15:38:27|0.90002
15:38:28|0.90002
15:38:30|0.90002
15:38:30|0.90002
15:38:31|0.9002
15:38:32|0.90005
15:38:33|0.90005
15:38:34|0.90005
15:38:35|0.90036
15:38:37|0.90036
15:38:37|0.90036
15:38:39|0.90039
15:38:40|0.90056
15:38:40|0.90056
15:38:41|0.90056
15:38:42|0.90056
15:38:43|0.90056
15:38:44|0.90056
15:38:45|0.90056
15:38:46|0.90056
15:38:47|0.90056
15:38:48|0.90056
15:38:49|0.90056
15:38:51|0.90221
15:38:51|0.90161
15:38:52|0.90161
15:38:53|0.90153
15:38:54|0.90153
15:38:56|0.90153
15:38:57|0.90153
15:38:57|0.90112
15:38:58|0.90112
15:38:59|0.90112
15:39:01|0.90112
15:39:01|0.90112
15:39:04|0.90137
15:39:05|0.90137
15:39:06|0.90137
15:39:06|0.90137
15:39:08|0.90137
15:39:09|0.90137
15:39:10|0.90137
15:39:11|0.90137
15:39:12|0.90137
15:39:12|0.90137
15:39:14|0.90137
15:39:15|0.90137
15:39:16|0.90217
15:39:17|0.90211
15:39:19|0.90236
15:39:20|0.90236
15:39:21|0.90247
15:39:21|0.90322
15:39:22|0.90322
15:39:24|0.90314
15:39:24|0.90314
15:39:25|0.90314
15:39:27|0.90314
15:39:27|0.90314
15:39:28|0.90307
15:39:29|0.90307
15:39:31|0.90276
15:39:31|0.90276
15:39:32|0.90288
15:39:33|0.90288
15:39:35|0.90288
15:39:36|0.9028
15:39:37|0.90256
15:39:38|0.90256
15:39:39|0.90256
15:39:40|0.90166
15:39:42|0.90166
15:39:43|0.90137
15:39:44|0.90137
15:39:44|0.90137
15:39:45|0.90137
15:39:47|0.90137
15:39:48|0.90137
15:39:49|0.90137
15:39:51|0.90092
15:39:51|0.90105
15:39:53|0.90142
15:39:55|0.90156
15:39:55|0.90156
15:39:57|0.90156
15:39:58|0.90156
15:39:58|0.90156
15:39:59|0.90156
15:40:01|0.90156
15:40:02|0.90152
15:40:04|0.90152
15:40:05|0.90146
15:40:06|0.90146
15:40:07|0.90146
15:40:08|0.90199
15:40:09|0.90199
15:40:11|0.90199
15:40:12|0.90199
15:40:13|0.90199
15:40:14|0.90244
15:40:15|0.90255
15:40:16|0.90266
15:40:17|0.90271
15:40:18|0.90282
15:40:20|0.90298
15:40:20|0.90298
15:40:21|0.90298
15:40:22|0.90298
15:40:23|0.90319
15:40:25|0.90328
15:40:25|0.90321
15:40:27|0.90321
15:40:28|0.90322
15:40:29|0.90322
15:40:30|0.90211
15:40:30|0.90225
15:40:32|0.90225
15:40:33|0.9024
15:40:35|0.9024
15:40:36|0.9024
15:40:37|0.9027
15:40:38|0.90248
15:40:39|0.90248
15:40:40|0.90281
15:40:40|0.90296
15:40:42|0.90296
15:40:43|0.90296
15:40:44|0.90296
15:40:45|0.90384
15:40:46|0.90384
15:40:47|0.90369
15:40:48|0.90369
15:40:48|0.90344
15:40:50|0.90344
15:40:51|0.90324
15:40:52|0.90324
15:40:53|0.90324
15:40:54|0.90324
15:40:55|0.90324
15:40:56|0.90324
15:40:57|0.90323
15:40:58|0.90323
15:41:00|0.90323
15:41:00|0.90323
15:41:01|0.90323
15:41:02|0.90323
15:41:03|0.90323
15:41:05|0.90323
15:41:05|0.90398
15:41:06|0.90429
15:41:07|0.90429
15:41:09|0.90429
15:41:09|0.90398
15:41:11|0.90398
15:41:11|0.90406
15:41:13|0.90406
15:41:14|0.90406
15:41:15|0.90406
15:41:15|0.90331
15:41:18|0.90353
15:41:18|0.90353
15:41:19|0.90353
15:41:20|0.90406
15:41:22|0.90406
15:41:22|0.90406
15:41:24|0.90406
15:41:25|0.90406
15:41:26|0.90406
15:41:27|0.90406
15:41:28|0.90424
15:41:28|0.904
15:41:30|0.904
15:41:31|0.90353
15:41:32|0.90353
15:41:33|0.90353
15:41:35|0.90353
15:41:36|0.90353
15:41:37|0.90406
15:41:38|0.90406
15:41:40|0.90406
15:41:41|0.90406
15:41:42|0.90406
15:41:43|0.90406
15:41:45|0.90406
15:41:46|0.90406
15:41:47|0.90406
15:41:48|0.90406
15:41:49|0.90406
15:41:51|0.90406
15:41:51|0.90406
15:41:53|0.90406
15:41:53|0.90406
15:41:54|0.90406
15:41:55|0.90406
15:41:56|0.90406
15:41:57|0.90406
15:41:58|0.90406
15:41:59|0.90406
15:42:00|0.90345
15:42:02|0.90345
15:42:03|0.90247
15:42:03|0.90247
15:42:04|0.90247
15:42:06|0.90344
15:42:06|0.90344
15:42:07|0.90344
15:42:09|0.90344
15:42:10|0.90344
15:42:11|0.90344
15:42:11|0.90344
15:42:13|0.90344
15:42:14|0.90344
15:42:14|0.90305
15:42:16|0.90283
15:42:17|0.90283
15:42:17|0.90283
15:42:18|0.90381
15:42:20|0.90407
15:42:20|0.90407
15:42:21|0.90407
15:42:23|0.90407
15:42:24|0.90407
15:42:25|0.90462
15:42:26|0.90491
15:42:27|0.90491
15:42:28|0.9049
15:42:29|0.9049
15:42:30|0.9049
15:42:31|0.9049
15:42:31|0.9049
15:42:33|0.9049
15:42:33|0.9049
15:42:36|0.9049
15:42:37|0.9049
15:42:38|0.9049
15:42:39|0.90499
15:42:40|0.90496
15:42:41|0.90496
15:42:42|0.90496
15:42:43|0.90496
15:42:44|0.90496
15:42:45|0.90496
15:42:46|0.9053
15:42:47|0.90547
15:42:48|0.90586
15:42:49|0.90586
15:42:50|0.90586
15:42:51|0.90586
15:42:52|0.90586
15:42:53|0.90586
15:42:54|0.90586
15:42:55|0.90586
15:42:57|0.90586
15:42:58|0.9056
15:42:58|0.9056
15:42:59|0.9056
15:43:01|0.9056
15:43:02|0.9056
15:43:02|0.9056
15:43:03|0.9056
15:43:04|0.9056
15:43:06|0.9056
15:43:06|0.9056
15:43:08|0.9056
15:43:09|0.9056
15:43:09|0.9056
15:43:10|0.9056
15:43:12|0.9056
15:43:13|0.9056
15:43:14|0.90466
15:43:15|0.90466
15:43:15|0.90455
15:43:17|0.90455
15:43:17|0.90455
15:43:18|0.90455
15:43:20|0.90455
15:43:21|0.90455
15:43:22|0.90455
15:43:23|0.90455
15:43:24|0.90455
15:43:25|0.90455
15:43:25|0.90455
15:43:27|0.90455
15:43:28|0.90436
15:43:29|0.90409
15:43:30|0.90409
15:43:31|0.90409
15:43:32|0.90409
15:43:33|0.90409
15:43:34|0.90409
15:43:35|0.90409
15:43:37|0.90409
15:43:38|0.90409
15:43:39|0.90409
15:43:41|0.90409
15:43:42|0.90409
15:43:43|0.90409
15:43:44|0.90409
15:43:45|0.90409
15:43:46|0.90409
15:43:47|0.90409
15:43:49|0.90409
15:43:49|0.90409
15:43:50|0.90409
15:43:52|0.90409
15:43:53|0.90409
15:43:54|0.90409
15:43:55|0.90409
15:43:56|0.90409
15:43:57|0.90409
15:43:58|0.90409
15:43:59|0.90409
15:44:00|0.90409
15:44:02|0.90409
15:44:02|0.90412
15:44:04|0.90442
15:44:05|0.90442
15:44:06|0.90442
15:44:07|0.90442
15:44:08|0.90442
15:44:09|0.90383
15:44:10|0.90383
15:44:11|0.90383
15:44:12|0.90383
15:44:13|0.90383
15:44:14|0.90383
15:44:15|0.90383
15:44:16|0.90357
15:44:17|0.90357
15:44:18|0.90343
15:44:19|0.90343
15:44:20|0.90343
15:44:21|0.90343
15:44:22|0.90343
15:44:23|0.90343
15:44:24|0.90343
15:44:25|0.90343
15:44:26|0.90343
15:44:27|0.9028
15:44:28|0.9028
15:44:29|0.9028
15:44:30|0.90173
15:44:31|0.90173
15:44:32|0.90173
15:44:33|0.90173
15:44:34|0.90173
15:44:35|0.90173
15:44:36|0.90173
15:44:37|0.90173
15:44:38|0.90173
15:44:39|0.90168
15:44:40|0.90168
15:44:41|0.90168
15:44:43|0.90183
15:44:44|0.90183
15:44:44|0.90183
15:44:46|0.90183
15:44:47|0.90183
15:44:48|0.90183
15:44:49|0.90183
15:44:49|0.90183
15:44:51|0.90183
15:44:52|0.90183
15:44:53|0.90183
15:44:54|0.90183
15:44:55|0.90183
15:44:56|0.90183
15:44:57|0.90183
15:44:58|0.90183
15:44:59|0.90183
15:45:00|0.90282
15:45:01|0.90282
15:45:02|0.9028
15:45:04|0.90332
15:45:04|0.90332
15:45:06|0.90332
15:45:07|0.90332
15:45:08|0.90332
15:45:09|0.90313
15:45:10|0.90313
15:45:11|0.90313
15:45:12|0.90313
15:45:13|0.90313
15:45:14|0.90313
15:45:15|0.90313
15:45:16|0.90313
15:45:17|0.90238
15:45:18|0.90238
15:45:19|0.90238
15:45:20|0.90238
15:45:21|0.90238
15:45:22|0.90238
15:45:23|0.90216
15:45:24|0.90208
15:45:25|0.90208
15:45:26|0.90219
15:45:27|0.90219
15:45:28|0.90235
15:45:29|0.90242
15:45:30|0.90232
15:45:31|0.90225
15:45:32|0.90225
15:45:33|0.90225
15:45:35|0.90225
15:45:36|0.90143
15:45:37|0.90142
15:45:39|0.90171
15:45:40|0.90171
15:45:42|0.90253
15:45:43|0.90253
15:45:43|0.90253
15:45:45|0.90253
15:45:46|0.90253
15:45:47|0.90253
15:45:48|0.902
15:45:49|0.902
15:45:50|0.90236
15:45:52|0.90236
15:45:52|0.90236
15:45:54|0.90236
15:45:55|0.90236
15:45:56|0.90236
15:45:57|0.90236
15:45:57|0.90236
15:45:59|0.90236
15:46:00|0.90194
15:46:00|0.90194
15:46:01|0.90194
15:46:03|0.90207
15:46:04|0.90207
15:46:05|0.90237
15:46:06|0.90237
15:46:07|0.90237
15:46:08|0.90237
15:46:08|0.90237
15:46:10|0.90237
15:46:10|0.90237
15:46:12|0.90237
15:46:13|0.90253
15:46:14|0.90253
15:46:15|0.90253
15:46:16|0.90301
15:46:16|0.90301
15:46:18|0.90346
15:46:19|0.90324
15:46:20|0.90324
15:46:21|0.90324
15:46:22|0.90302
15:46:23|0.90302
15:46:24|0.90348
15:46:25|0.90348
15:46:26|0.90348
15:46:27|0.90252
15:46:28|0.90252
15:46:29|0.90323
15:46:30|0.90323
15:46:31|0.90323
15:46:32|0.90323
15:46:33|0.90323
15:46:34|0.90355
15:46:35|0.90355
15:46:36|0.90437
15:46:37|0.90437
15:46:38|0.90436
15:46:39|0.90464
15:46:40|0.90464
15:46:41|0.90464
15:46:42|0.90464
15:46:43|0.90464
15:46:44|0.90464
15:46:46|0.90464
15:46:47|0.90464
15:46:48|0.90464
15:46:49|0.90464
15:46:50|0.90471
15:46:51|0.90471
15:46:52|0.90471
15:46:53|0.90471
15:46:54|0.90473
15:46:55|0.90473
15:46:56|0.90473
15:46:58|0.90473
15:46:58|0.90473
15:47:00|0.90473
15:47:00|0.90473
15:47:02|0.90473
15:47:02|0.90473
15:47:03|0.90473
15:47:05|0.90473
15:47:06|0.90456
15:47:07|0.90456
15:47:08|0.90456
15:47:08|0.90456
15:47:10|0.90456
15:47:10|0.90492
15:47:11|0.90492
15:47:12|0.90492
15:47:13|0.90492
15:47:15|0.90492
15:47:15|0.90464
15:47:17|0.90464
15:47:18|0.90464
15:47:19|0.90481
15:47:21|0.90481
15:47:21|0.90481
15:47:23|0.90481
15:47:23|0.90464
15:47:24|0.90464
15:47:25|0.90464
15:47:26|0.90464
15:47:27|0.9041
15:47:28|0.90422
15:47:29|0.90422
15:47:30|0.90422
15:47:32|0.90422
15:47:32|0.90422
15:47:33|0.90422
15:47:35|0.90422
15:47:35|0.90422
15:47:36|0.90422
15:47:38|0.90422
15:47:38|0.90422
15:47:39|0.90422
15:47:41|0.90422
15:47:43|0.90355
15:47:44|0.90355
15:47:45|0.90355
15:47:46|0.9037
15:47:47|0.9037
15:47:48|0.90348
15:47:49|0.90348
15:47:50|0.90348
15:47:52|0.9034
15:47:53|0.9034
15:47:54|0.9034
15:47:55|0.9032
15:47:56|0.9032
15:47:57|0.9032
15:47:58|0.9032
15:47:59|0.9032
15:48:00|0.9032
15:48:01|0.90336
15:48:02|0.90336
15:48:03|0.90336
15:48:04|0.90362
15:48:05|0.90292
15:48:06|0.90309
15:48:07|0.90309
15:48:09|0.90309
15:48:10|0.90324
15:48:11|0.90324
15:48:12|0.90324
15:48:12|0.90422
15:48:14|0.90422
15:48:15|0.90422
15:48:15|0.90457
15:48:17|0.90429
15:48:17|0.90363
15:48:19|0.90363
15:48:19|0.90363
15:48:21|0.90363
15:48:21|0.90376
15:48:22|0.90376
15:48:23|0.90376
15:48:24|0.90376
15:48:25|0.90376
15:48:26|0.90376
15:48:28|0.90376
15:48:28|0.90376
15:48:29|0.90376
15:48:31|0.90376
15:48:32|0.90376
15:48:32|0.90376
15:48:34|0.90385
15:48:35|0.90385
15:48:35|0.90385
15:48:37|0.90385
15:48:37|0.90385
15:48:38|0.90385
15:48:39|0.90385
15:48:41|0.90385
15:48:42|0.90385
15:48:43|0.90421
15:48:44|0.90421
15:48:45|0.90421
15:48:46|0.90421
15:48:47|0.90421
15:48:48|0.90421
15:48:49|0.90421
15:48:50|0.90421
15:48:51|0.90481
15:48:52|0.90481
15:48:53|0.90481
15:48:54|0.90481
15:48:55|0.90481
15:48:56|0.90481
15:48:57|0.90481
15:48:58|0.90481
15:48:59|0.90481
15:49:01|0.90481
15:49:01|0.90481
15:49:03|0.90481
15:49:03|0.90481
15:49:05|0.90481
15:49:06|0.90481
15:49:07|0.90481
15:49:07|0.90481
15:49:08|0.90481
15:49:09|0.90481
15:49:11|0.90481
15:49:11|0.90478
15:49:13|0.90478
15:49:14|0.90479
15:49:14|0.90479
15:49:15|0.90479
15:49:16|0.9047
15:49:18|0.90498
15:49:18|0.90516
15:49:19|0.90516
15:49:21|0.90516
15:49:22|0.90516
15:49:23|0.90516
15:49:24|0.90516
15:49:25|0.90516
15:49:26|0.90516
15:49:26|0.90516
15:49:29|0.90516
15:49:29|0.90516
15:49:30|0.90516
15:49:32|0.90521
15:49:32|0.90521
15:49:34|0.90521
15:49:35|0.90469
15:49:35|0.90469
15:49:37|0.90469
15:49:38|0.90469
15:49:38|0.90469
15:49:39|0.90469
15:49:41|0.90469
15:49:43|0.90469
15:49:43|0.90497
15:49:45|0.90497
15:49:45|0.90497
15:49:47|0.90497
15:49:48|0.90497
15:49:49|0.90497
15:49:50|0.90497
15:49:51|0.90497
15:49:52|0.90497
15:49:53|0.90497
15:49:54|0.90497
15:49:55|0.90497
15:49:56|0.90497
15:49:57|0.90497
15:49:58|0.90497
15:49:59|0.90497
15:50:00|0.90497
15:50:01|0.90417
15:50:02|0.90417
15:50:03|0.90417
15:50:04|0.90397
15:50:05|0.90397
15:50:06|0.90397
15:50:07|0.90397
15:50:08|0.90409
15:50:09|0.90409
15:50:11|0.90409
15:50:11|0.90409
15:50:13|0.90409
15:50:14|0.90409
15:50:15|0.90409
15:50:15|0.90409
15:50:17|0.90362
15:50:18|0.90362
15:50:19|0.90362
15:50:20|0.90362
15:50:21|0.90362
15:50:22|0.90362
15:50:22|0.90362
15:50:24|0.90362
15:50:24|0.90387
15:50:26|0.90387
15:50:27|0.90402
15:50:28|0.90389
15:50:29|0.90375
15:50:30|0.90403
15:50:31|0.90403
15:50:31|0.90403
15:50:33|0.90396
15:50:34|0.90396
15:50:34|0.90396
15:50:36|0.90396
15:50:36|0.90396
15:50:38|0.90396
15:50:39|0.90396
15:50:40|0.90396
15:50:41|0.90396
15:50:42|0.90525
15:50:42|0.90525
15:50:45|0.9044
15:50:45|0.9044
15:50:46|0.9044
15:50:48|0.9044
15:50:49|0.9044
15:50:49|0.9044
15:50:52|0.9044
15:50:52|0.9044
15:50:54|0.9044
15:50:54|0.9044
15:50:56|0.9044
15:50:56|0.9044
15:50:58|0.90418
15:50:59|0.90418
15:50:59|0.90418
15:51:00|0.90418
15:51:01|0.90368
15:51:03|0.90368
15:51:03|0.90368
15:51:04|0.90379
15:51:06|0.90379
15:51:06|0.90384
15:51:08|0.90384
15:51:09|0.90384
15:51:09|0.90384
15:51:11|0.90384
15:51:11|0.90384
15:51:12|0.90419
15:51:13|0.90362
15:51:14|0.90362
15:51:15|0.90351
15:51:16|0.90351
15:51:17|0.90351
15:51:18|0.90351
15:51:19|0.90351
15:51:20|0.9031
15:51:22|0.90283
15:51:22|0.90283
15:51:24|0.90276
15:51:25|0.90276
15:51:25|0.90276
15:51:27|0.90276
15:51:27|0.90276
15:51:28|0.90276
15:51:30|0.90278
15:51:30|0.90278
15:51:32|0.90278
15:51:33|0.90278
15:51:33|0.90278
15:51:34|0.90278
15:51:35|0.90278
15:51:36|0.90278
15:51:37|0.90278
15:51:38|0.90278
15:51:39|0.90278
15:51:41|0.90278
15:51:42|0.90278
15:51:43|0.90278
15:51:44|0.90278
15:51:45|0.90278
15:51:47|0.90278
15:51:48|0.90278
15:51:49|0.90278
15:51:50|0.90278
15:51:51|0.90278
15:51:52|0.90278
15:51:53|0.9032
15:51:54|0.90324
15:51:56|0.90324
15:51:57|0.90324
15:51:58|0.90324
15:51:59|0.90324
15:52:00|0.90324
15:52:01|0.90324
15:52:01|0.90324
15:52:02|0.90324
15:52:04|0.90324
15:52:05|0.90271
15:52:06|0.90252
15:52:07|0.90252
15:52:08|0.90252
15:52:09|0.90252
15:52:10|0.90252
15:52:11|0.90252
15:52:13|0.90252
15:52:13|0.90252
15:52:15|0.90198
15:52:16|0.9017
15:52:17|0.9017
15:52:17|0.9017
15:52:19|0.90187
15:52:20|0.90187
15:52:20|0.9015
15:52:21|0.9015
15:52:23|0.9015
15:52:24|0.9015
15:52:25|0.90153
15:52:26|0.90153
15:52:27|0.90152
15:52:27|0.90152
15:52:29|0.90152
15:52:30|0.90152
15:52:31|0.90152
15:52:32|0.90152
15:52:33|0.90172
15:52:34|0.90172
15:52:35|0.90172
15:52:36|0.90172
15:52:37|0.90172
15:52:39|0.90172
15:52:39|0.90172
15:52:40|0.90188
15:52:41|0.90235
15:52:42|0.90235
15:52:43|0.90235
15:52:45|0.90235
15:52:46|0.90216
15:52:47|0.90216
15:52:48|0.90216
15:52:49|0.90216
15:52:50|0.90216
15:52:51|0.90216
15:52:53|0.90216
15:52:54|0.90216
15:52:54|0.90193
15:52:56|0.90193
15:52:57|0.90193
15:52:58|0.90193
15:52:58|0.90193
15:53:00|0.90193
15:53:00|0.90193
15:53:01|0.90193
15:53:02|0.90193
15:53:04|0.90193
15:53:04|0.90193
15:53:06|0.90193
15:53:06|0.90193
15:53:08|0.90193
15:53:08|0.90193
15:53:09|0.90146
15:53:10|0.90146
15:53:12|0.90146
15:53:12|0.90146
15:53:13|0.90146
15:53:14|0.90103
15:53:16|0.90103
15:53:17|0.90103
15:53:18|0.90103
15:53:18|0.90103
15:53:19|0.90103
15:53:20|0.90103
15:53:21|0.90153
15:53:23|0.90153
15:53:24|0.90153
15:53:25|0.90153
15:53:26|0.90153
15:53:26|0.90153
15:53:27|0.90153
15:53:28|0.90153
15:53:29|0.90153
15:53:31|0.90153
15:53:31|0.90184
15:53:33|0.90184
15:53:34|0.90184
15:53:34|0.90184
15:53:35|0.90184
15:53:37|0.90184
15:53:38|0.90184
15:53:38|0.90184
15:53:39|0.90184
15:53:41|0.90184
15:53:42|0.90275
15:53:43|0.90275
15:53:43|0.90275
15:53:46|0.90254
15:53:47|0.90254
15:53:48|0.90254
15:53:50|0.90234
15:53:51|0.90234
15:53:52|0.90268
15:53:53|0.90268
15:53:53|0.90268
15:53:54|0.90268
15:53:56|0.90268
15:53:57|0.90268
15:53:59|0.90268
15:54:00|0.90268
15:54:00|0.90193
15:54:02|0.90193
15:54:03|0.90193
15:54:04|0.90193
15:54:05|0.90193
15:54:05|0.90193
15:54:07|0.90193
15:54:08|0.90193
15:54:09|0.90187
15:54:10|0.90187
15:54:11|0.90187
15:54:12|0.90187
15:54:13|0.90187
15:54:14|0.90187
15:54:15|0.90187
15:54:15|0.90135
15:54:16|0.90135
15:54:18|0.90135
15:54:19|0.90134
15:54:20|0.90134
15:54:21|0.9015
15:54:21|0.9015
15:54:22|0.90134
15:54:24|0.90092
15:54:25|0.90092
15:54:26|0.90092
15:54:26|0.90105
15:54:28|0.90105
15:54:29|0.90105
15:54:30|0.9013
15:54:31|0.90148
15:54:32|0.90148
15:54:33|0.90148
15:54:34|0.90148
15:54:35|0.90148
15:54:36|0.90148
15:54:37|0.90148
15:54:38|0.90148
15:54:39|0.90148
15:54:41|0.90148
15:54:42|0.90148
15:54:43|0.90203
15:54:44|0.90203
15:54:45|0.90203
15:54:45|0.90203
15:54:46|0.90203
15:54:48|0.90203
15:54:48|0.90203
15:54:50|0.90205
15:54:52|0.90205
15:54:52|0.90205
15:54:53|0.90205
15:54:54|0.90205
15:54:55|0.90205
15:54:57|0.90235
15:54:57|0.90235
15:54:59|0.90235
15:55:00|0.90235
15:55:01|0.90235
15:55:02|0.90235
15:55:02|0.90235
15:55:04|0.90262
15:55:05|0.9024
15:55:06|0.9024
15:55:06|0.9024
15:55:08|0.9024
15:55:09|0.9024
15:55:10|0.9024
15:55:10|0.9024
15:55:11|0.90261
15:55:13|0.90261
15:55:14|0.90261
15:55:15|0.90261
15:55:16|0.90261
15:55:17|0.90243
15:55:18|0.90265
15:55:19|0.90265
15:55:20|0.90265
15:55:21|0.90265
15:55:22|0.90265
15:55:23|0.90265
15:55:24|0.90265
15:55:25|0.90265
15:55:26|0.90265
15:55:27|0.90282
15:55:28|0.90282
15:55:30|0.90282
15:55:30|0.90282
15:55:31|0.90282
15:55:32|0.90327
15:55:34|0.90339
15:55:34|0.90339
15:55:36|0.90339
15:55:36|0.90339
15:55:37|0.90339
15:55:39|0.90339
15:55:40|0.90326
15:55:40|0.90326
15:55:42|0.90326
15:55:43|0.90326
15:55:43|0.90326
15:55:44|0.90326
15:55:46|0.90317
15:55:47|0.90317
15:55:49|0.90317
15:55:50|0.90317
15:55:51|0.90317
15:55:53|0.90317
15:55:53|0.90317
15:55:54|0.90317
15:55:56|0.90317
15:55:57|0.90317
15:55:58|0.90317
15:55:58|0.90308
15:56:00|0.90308
15:56:01|0.90308
15:56:02|0.90308
15:56:02|0.90308
15:56:04|0.90308
15:56:05|0.90308
15:56:06|0.90308
15:56:07|0.90299
15:56:08|0.90299
15:56:09|0.90299
15:56:09|0.90299
15:56:11|0.9028
15:56:12|0.9028
15:56:13|0.9028
15:56:14|0.9028
15:56:14|0.9028
15:56:16|0.90261
15:56:17|0.90261
15:56:18|0.90261
15:56:19|0.90261
15:56:20|0.90261
15:56:21|0.90261
15:56:22|0.90261
15:56:23|0.90261
15:56:24|0.90261
15:56:25|0.90214
15:56:26|0.90214
15:56:27|0.90214
15:56:28|0.90214
15:56:28|0.90214
15:56:29|0.90214
15:56:30|0.90214
15:56:32|0.90214
15:56:33|0.90214
15:56:34|0.90214
15:56:35|0.90214
15:56:36|0.90214
15:56:37|0.90214
15:56:38|0.90214
15:56:39|0.90214
15:56:40|0.90156
15:56:41|0.90156
15:56:42|0.90156
15:56:43|0.90156
15:56:45|0.90152
15:56:45|0.90152
15:56:46|0.90152
15:56:47|0.90152
15:56:49|0.90152
15:56:49|0.90152
15:56:51|0.90152
15:56:51|0.9012
15:56:52|0.9012
15:56:54|0.9012
15:56:54|0.9012
15:56:56|0.9012
15:56:56|0.9012
15:56:58|0.90145
15:56:58|0.90145
15:57:00|0.90145
15:57:00|0.90145
15:57:02|0.90164
15:57:02|0.90164
15:57:04|0.90164
15:57:04|0.90164
15:57:06|0.90164
15:57:07|0.90164
15:57:08|0.90164
15:57:10|0.90112
15:57:11|0.90112
15:57:11|0.90112
15:57:13|0.90112
15:57:13|0.90112
15:57:14|0.90112
15:57:15|0.90148
15:57:16|0.90148
15:57:17|0.90148
15:57:18|0.90148
15:57:19|0.90148
15:57:21|0.90148
15:57:21|0.90164
15:57:22|0.90164
15:57:23|0.90164
15:57:25|0.90164
15:57:25|0.90144
15:57:27|0.90144
15:57:27|0.90174
15:57:28|0.90174
15:57:29|0.90174
15:57:30|0.90174
15:57:31|0.90174
15:57:32|0.90174
15:57:33|0.90174
15:57:34|0.90174
15:57:35|0.90174
15:57:37|0.90165
15:57:38|0.90165
15:57:38|0.90165
15:57:40|0.90165
15:57:40|0.90165
15:57:42|0.90165
15:57:43|0.90165
15:57:44|0.90156
15:57:45|0.90156
15:57:46|0.90156
15:57:47|0.90156
15:57:48|0.90156
15:57:49|0.90156
15:57:50|0.90156
15:57:51|0.90156
15:57:53|0.90156
15:57:53|0.90156
15:57:55|0.90156
15:57:57|0.90156
15:57:57|0.90185
15:57:59|0.90185
15:58:01|0.90281
15:58:01|0.90281
15:58:02|0.90281
15:58:03|0.90279
15:58:05|0.90251
15:58:06|0.90251
15:58:06|0.90251
15:58:07|0.90251
15:58:08|0.90251
15:58:09|0.90251
15:58:11|0.90251
15:58:12|0.90251
15:58:12|0.90175
15:58:13|0.90175
15:58:15|0.90169
15:58:15|0.90171
15:58:17|0.90171
15:58:18|0.90156
15:58:19|0.90156
15:58:19|0.90156
15:58:20|0.90156
15:58:21|0.90156
15:58:23|0.90156
15:58:23|0.90121
15:58:24|0.90121
15:58:26|0.90121
15:58:27|0.90121
15:58:27|0.90121
15:58:28|0.90121
15:58:30|0.9017
15:58:31|0.90156
15:58:31|0.90156
15:58:32|0.90156
15:58:34|0.90156
15:58:35|0.90156
15:58:35|0.90156
15:58:37|0.90156
15:58:38|0.90156
15:58:38|0.90156
15:58:39|0.90156
15:58:41|0.90156
15:58:42|0.90145
15:58:43|0.90145
15:58:44|0.90145
15:58:45|0.90145
15:58:46|0.90145
15:58:46|0.90145
15:58:47|0.90148
15:58:49|0.90148
15:58:50|0.90148
15:58:52|0.90148
15:58:53|0.90148
15:58:55|0.90148
15:58:56|0.90148
15:58:56|0.90148
15:58:57|0.90148
15:58:58|0.9019
15:58:59|0.9019
15:59:01|0.9019
15:59:01|0.9019
15:59:02|0.9019
15:59:04|0.9019
15:59:04|0.9019
15:59:05|0.9019
15:59:06|0.9019
15:59:08|0.9019
15:59:09|0.9019
15:59:10|0.9019
15:59:10|0.9019
15:59:12|0.90148
15:59:13|0.90148
15:59:14|0.90148
15:59:15|0.90148
15:59:15|0.90117
15:59:17|0.90117
15:59:18|0.9011
15:59:19|0.9011
15:59:19|0.9011
15:59:21|0.90124
15:59:22|0.90124
15:59:23|0.90124
15:59:23|0.90124
15:59:25|0.90124
15:59:26|0.90124
15:59:28|0.90118
15:59:29|0.90118
15:59:30|0.90118
15:59:30|0.90118
15:59:32|0.90118
15:59:32|0.90118
15:59:33|0.90118
15:59:34|0.90118
15:59:36|0.90092
15:59:36|0.90092
15:59:38|0.90092
15:59:38|0.90092
15:59:39|0.90092
15:59:40|0.90092
15:59:41|0.90092
15:59:43|0.90092
15:59:43|0.90092
15:59:45|0.90092
15:59:45|0.90092
15:59:47|0.90092
15:59:48|0.90092
15:59:49|0.9006
15:59:50|0.9006
15:59:50|0.9006
15:59:53|0.9006
15:59:54|0.9009
15:59:56|0.9009
15:59:57|0.9009
15:59:58|0.90098
15:59:59|0.90098
16:00:00|0.90098
16:00:01|0.90098
16:00:03|0.90098
16:00:04|0.90098
16:00:05|0.90098
16:00:06|0.90083
16:00:07|0.90062
16:00:07|0.90062
16:00:09|0.90038
16:00:10|0.90038
16:00:11|0.90038
16:00:11|0.90018
16:00:12|0.9
16:00:14|0.9
16:00:15|0.89995
16:00:16|0.90034
16:00:17|0.90045
16:00:18|0.90045
16:00:19|0.90048
16:00:20|0.90048
16:00:21|0.90055
16:00:22|0.90055
16:00:23|0.90027
16:00:24|0.90027
16:00:25|0.90027
16:00:26|0.89999
16:00:27|0.89999
16:00:27|0.89999
16:00:29|0.89999
16:00:30|0.89999
16:00:31|0.89966
16:00:32|0.89966
16:00:33|0.89966
16:00:34|0.89966
16:00:35|0.89966
16:00:36|0.8999
16:00:37|0.8999
16:00:38|0.8999
16:00:39|0.8999
16:00:39|0.90001
16:00:40|0.90016
16:00:42|0.90016
16:00:43|0.90016
16:00:44|0.90016
16:00:45|0.90016
16:00:46|0.90017
16:00:47|0.90017
16:00:48|0.90017
16:00:49|0.9002
16:00:50|0.9002
16:00:51|0.9002
16:00:52|0.9002
16:00:54|0.9002
16:00:55|0.9002
16:00:56|0.90016
16:00:58|0.90017
16:00:59|0.90017
16:01:00|0.90017
16:01:01|0.90017
16:01:02|0.90004
16:01:03|0.8999
16:01:04|0.8999
16:01:05|0.8999
16:01:06|0.89961
16:01:07|0.89946
16:01:08|0.89939
16:01:10|0.89939
16:01:11|0.89939
16:01:11|0.89939
16:01:12|0.89939
16:01:14|0.8995
16:01:15|0.8995
16:01:16|0.8995
16:01:17|0.8995
16:01:18|0.8995
16:01:19|0.89875
16:01:19|0.89875
16:01:20|0.89875
16:01:22|0.89856
16:01:23|0.89856
16:01:24|0.89855
16:01:25|0.89773
16:01:26|0.89773
16:01:27|0.89773
16:01:28|0.89804
16:01:28|0.89804
16:01:30|0.89845
16:01:31|0.89845
16:01:31|0.89853
16:01:33|0.89853
16:01:33|0.89853
16:01:35|0.89853
16:01:36|0.89853
16:01:37|0.89853
16:01:37|0.89851
16:01:39|0.89851
16:01:40|0.89857
16:01:40|0.89845
16:01:42|0.89845
16:01:43|0.89845
16:01:44|0.89845
16:01:45|0.89927
16:01:46|0.89935
16:01:47|0.89935
16:01:48|0.89935
16:01:48|0.89935
16:01:50|0.89935
16:01:51|0.89935
16:01:51|0.89954
16:01:53|0.89945
16:01:54|0.89961
16:01:55|0.89936
16:01:55|0.89945
16:01:57|0.90012
16:01:57|0.90012
16:01:59|0.90071
16:02:00|0.90071
16:02:01|0.90056
16:02:02|0.90056
16:02:03|0.90056
16:02:04|0.90056
16:02:05|0.90056
16:02:06|0.90056
16:02:06|0.90056
16:02:08|0.90131
16:02:09|0.90131
16:02:10|0.90131
16:02:11|0.90131
16:02:12|0.90131
16:02:13|0.90131
16:02:15|0.90131
16:02:16|0.90131
16:02:16|0.90083
16:02:17|0.90083
16:02:18|0.90083
16:02:19|0.90083
16:02:20|0.90082
16:02:21|0.90082
16:02:22|0.90047
16:02:23|0.90047
16:02:25|0.90047
16:02:26|0.90047
16:02:26|0.90047
16:02:27|0.90047
16:02:29|0.90064
16:02:30|0.90064
16:02:31|0.90062
16:02:32|0.90062
16:02:33|0.90062
16:02:34|0.90062
16:02:35|0.90062
16:02:36|0.90062
16:02:37|0.90083
16:02:38|0.90083
16:02:39|0.90083
16:02:40|0.90083
16:02:42|0.90083
16:02:42|0.90116
16:02:43|0.90116
16:02:44|0.90116
16:02:45|0.90116
16:02:47|0.90116
16:02:48|0.90116
16:02:48|0.90116
16:02:49|0.90116
16:02:51|0.90186
16:02:51|0.90186
16:02:53|0.90186
16:02:54|0.90186
16:02:56|0.90186
16:02:56|0.90186
16:02:57|0.90186
16:02:58|0.90229
16:03:00|0.90187
16:03:01|0.90187
16:03:02|0.90187
16:03:03|0.90187
16:03:04|0.90187
16:03:04|0.90187
16:03:05|0.90222
16:03:07|0.90222
16:03:07|0.90222
16:03:09|0.90222
16:03:09|0.90222
16:03:11|0.90222
16:03:12|0.90222
16:03:13|0.90222
16:03:13|0.90222
16:03:14|0.90391
16:03:16|0.90353
16:03:17|0.90353
16:03:18|0.90353
16:03:19|0.90353
16:03:21|0.90332
16:03:21|0.90332
16:03:23|0.90332
16:03:23|0.90332
16:03:24|0.90332
16:03:25|0.90336
16:03:26|0.90336
16:03:27|0.90272
16:03:28|0.90272
16:03:29|0.90272
16:03:30|0.90239
16:03:31|0.90218
16:03:33|0.90217
16:03:34|0.90268
16:03:35|0.90268
16:03:36|0.90268
16:03:38|0.90302
16:03:38|0.90331
16:03:39|0.90391
16:03:40|0.9042
16:03:42|0.9042
16:03:42|0.90413
16:03:43|0.90413
16:03:45|0.90413
16:03:46|0.90413
16:03:46|0.90357
16:03:47|0.90357
16:03:49|0.90357
16:03:50|0.90357
16:03:50|0.90357
16:03:52|0.90382
16:03:53|0.90382
16:03:54|0.90382
16:03:55|0.90382
16:03:56|0.90394
16:03:57|0.90394
16:03:58|0.90394
16:03:59|0.90394
16:04:00|0.90394
16:04:01|0.90394
16:04:02|0.90394
16:04:03|0.90394
16:04:04|0.90394
16:04:05|0.90394
16:04:06|0.90394
16:04:07|0.90386
16:04:08|0.90386
16:04:09|0.90386
16:04:10|0.90386
16:04:11|0.90386
16:04:12|0.90386
16:04:13|0.90386
16:04:14|0.90386
16:04:15|0.90386
16:04:16|0.90282
16:04:17|0.90282
16:04:18|0.90282
16:04:19|0.90282
16:04:20|0.90282
16:04:21|0.90282
16:04:22|0.90282
16:04:23|0.90282
16:04:24|0.90282
16:04:25|0.90282
16:04:26|0.90282
16:04:27|0.90282
16:04:28|0.90282
16:04:30|0.90282
16:04:30|0.90282
16:04:31|0.90285
16:04:33|0.90285
16:04:33|0.90285
16:04:35|0.90285
16:04:35|0.90285
16:04:36|0.90285
16:04:37|0.90285
16:04:39|0.90285
16:04:39|0.90285
16:04:40|0.90285
16:04:41|0.90285
16:04:42|0.90285
16:04:44|0.90334
16:04:45|0.90334
16:04:45|0.90334
16:04:47|0.90334
16:04:47|0.90334
16:04:49|0.90334
16:04:49|0.90334
16:04:50|0.90334
16:04:51|0.90356
16:04:52|0.9036
16:04:53|0.9036
16:04:54|0.9036
16:04:55|0.9036
16:04:57|0.9036
16:04:58|0.9036
16:04:59|0.9036
16:05:00|0.9036
16:05:01|0.9036
16:05:03|0.9036
16:05:03|0.9036
16:05:04|0.9036
16:05:05|0.9036
16:05:06|0.9036
16:05:07|0.9036
16:05:09|0.9036
16:05:10|0.9036
16:05:11|0.9036
16:05:12|0.9036
16:05:13|0.9041
16:05:14|0.9041
16:05:15|0.9041
16:05:16|0.9041
16:05:17|0.90336
16:05:18|0.90336
16:05:19|0.90336
16:05:20|0.90336
16:05:21|0.90336
16:05:22|0.90336
16:05:23|0.90336
16:05:24|0.90336
16:05:25|0.90346
16:05:26|0.90346
16:05:27|0.90295
16:05:28|0.90295
16:05:29|0.90295
16:05:30|0.90295
16:05:31|0.90295
16:05:32|0.90295
16:05:33|0.90289
16:05:34|0.90289
16:05:35|0.90318
16:05:36|0.90318
16:05:37|0.90318
16:05:38|0.90318
16:05:39|0.90318
16:05:40|0.90318
16:05:41|0.90318
16:05:42|0.90318
16:05:43|0.90318
16:05:45|0.90318
16:05:45|0.90318
16:05:46|0.90318
16:05:48|0.90318
16:05:48|0.90318
16:05:49|0.90318
16:05:50|0.90318
16:05:51|0.90318
16:05:52|0.90314
16:05:53|0.90314
16:05:54|0.90314
16:05:56|0.90314
16:05:57|0.90344
16:05:58|0.90344
16:05:59|0.90373
16:06:01|0.90373
16:06:02|0.90373
16:06:03|0.90373
16:06:04|0.90373
16:06:05|0.90373
16:06:06|0.90373
16:06:07|0.90383
16:06:08|0.90383
16:06:09|0.90383
16:06:10|0.90383
16:06:11|0.904
16:06:12|0.904
16:06:13|0.904
16:06:14|0.904
16:06:15|0.904
16:06:16|0.90394
16:06:17|0.90394
16:06:18|0.90394
16:06:19|0.90394
16:06:20|0.90394
16:06:21|0.90394
16:06:23|0.90394
16:06:23|0.90365
16:06:25|0.90367
16:06:26|0.90381
16:06:26|0.90381
16:06:27|0.90381
16:06:28|0.90381
16:06:30|0.90381
16:06:30|0.90381
16:06:32|0.90381
16:06:33|0.90381
16:06:34|0.90381
16:06:34|0.90328
16:06:35|0.90328
16:06:36|0.90328
16:06:38|0.90328
16:06:39|0.90328
16:06:40|0.90328
16:06:41|0.90328
16:06:42|0.90328
16:06:43|0.90328
16:06:44|0.90328
16:06:45|0.90287
16:06:46|0.90287
16:06:47|0.90226
16:06:48|0.90266
16:06:49|0.90266
16:06:50|0.90266
16:06:51|0.90194
16:06:52|0.902
16:06:53|0.902
16:06:54|0.902
16:06:55|0.902
16:06:56|0.902
16:06:57|0.902
16:06:59|0.902
16:06:59|0.902
16:07:01|0.90269
16:07:03|0.90269
16:07:04|0.90269
16:07:04|0.90162
16:07:05|0.90159
16:07:07|0.90115
16:07:08|0.90115
16:07:08|0.90115
16:07:09|0.90115
16:07:12|0.90115
16:07:12|0.90115
16:07:14|0.90115
16:07:15|0.90115
16:07:16|0.90134
16:07:17|0.90143
16:07:17|0.90143
16:07:18|0.90143
16:07:20|0.90143
16:07:21|0.90133
16:07:21|0.90133
16:07:22|0.90155
16:07:24|0.90155
16:07:24|0.90155
16:07:25|0.90155
16:07:26|0.90155
16:07:28|0.90155
16:07:28|0.90155
16:07:30|0.90155
16:07:30|0.90155
16:07:31|0.90155
16:07:32|0.90155
16:07:34|0.90155
16:07:35|0.90155
16:07:36|0.90155
16:07:36|0.90155
16:07:38|0.90155
16:07:39|0.90116
16:07:40|0.90116
16:07:41|0.90116
16:07:42|0.90116
16:07:43|0.90116
16:07:44|0.90116
16:07:45|0.90116
16:07:46|0.90116
16:07:47|0.90116
16:07:47|0.90064
16:07:49|0.90061
16:07:50|0.90061
16:07:51|0.90061
16:07:51|0.90061
16:07:53|0.90109
16:07:54|0.90105
16:07:54|0.90105
16:07:56|0.90105
16:07:57|0.90105
16:07:58|0.90105
16:07:59|0.90133
16:08:01|0.90133
16:08:02|0.90133
16:08:03|0.90185
16:08:04|0.9017
16:08:05|0.9017
16:08:06|0.9017
16:08:07|0.9017
16:08:08|0.9017
16:08:09|0.9017
16:08:10|0.9017
16:08:11|0.9017
16:08:12|0.9017
16:08:13|0.9017
16:08:14|0.90126
16:08:16|0.90109
16:08:16|0.90109
16:08:17|0.90101
16:08:18|0.90101
16:08:20|0.90101
16:08:21|0.90101
16:08:21|0.90101
16:08:22|0.90107
16:08:24|0.90107
16:08:25|0.90107
16:08:26|0.90107
16:08:26|0.90107
16:08:28|0.90107
16:08:29|0.90107
16:08:30|0.90103
16:08:31|0.90103
16:08:32|0.90103
16:08:33|0.90103
16:08:34|0.90103
16:08:35|0.90103
16:08:36|0.90103
16:08:37|0.90201
16:08:39|0.90099
16:08:39|0.901
16:08:40|0.901
16:08:41|0.9012
16:08:42|0.9012
16:08:43|0.9012
16:08:44|0.90099
16:08:46|0.90155
16:08:46|0.90155
16:08:48|0.90155
16:08:49|0.90155
16:08:50|0.90155
16:08:50|0.90128
16:08:52|0.90128
16:08:53|0.90128
16:08:53|0.90127
16:08:54|0.90127
16:08:56|0.90127
16:08:57|0.90187
16:08:58|0.9014
16:08:59|0.90144
16:09:00|0.90127
16:09:00|0.90127
16:09:03|0.90131
16:09:04|0.90131
16:09:05|0.90131
16:09:07|0.90131
16:09:07|0.90131
16:09:08|0.90131
16:09:10|0.90131
16:09:10|0.90131
16:09:11|0.90096
16:09:12|0.90096
16:09:14|0.90037
16:09:14|0.90037
16:09:16|0.90046
16:09:17|0.90046
16:09:18|0.90046
16:09:19|0.90113
16:09:19|0.90113
16:09:21|0.90113
16:09:22|0.90113
16:09:22|0.90113
16:09:24|0.90075
16:09:25|0.90075
16:09:26|0.90103
16:09:27|0.90103
16:09:28|0.90103
16:09:29|0.90103
16:09:30|0.90103
16:09:31|0.90102
16:09:32|0.89996
16:09:33|0.89993
16:09:34|0.89993
16:09:35|0.89992
16:09:36|0.89992
16:09:37|0.89996
16:09:38|0.89996
16:09:40|0.89996
16:09:41|0.89996
16:09:42|0.89996
16:09:43|0.89995
16:09:44|0.89995
16:09:45|0.89995
16:09:46|0.89995
16:09:47|0.89995
16:09:48|0.89995
16:09:49|0.89997
16:09:50|0.89997
16:09:51|0.9
16:09:52|0.90036
16:09:53|0.90036
16:09:54|0.90036
16:09:55|0.90104
16:09:56|0.90104
16:09:57|0.90104
16:09:59|0.90104
16:10:00|0.90104
16:10:01|0.90172
16:10:01|0.90172
16:10:03|0.90154
16:10:05|0.90154
16:10:06|0.90107
16:10:07|0.90107
16:10:08|0.90107
16:10:09|0.90107
16:10:10|0.90107
16:10:10|0.90121
16:10:12|0.90121
16:10:13|0.90121
16:10:14|0.90121
16:10:14|0.90096
16:10:15|0.90067
16:10:16|0.90026
16:10:17|0.90026
16:10:19|0.9
16:10:20|0.9
16:10:20|0.9
16:10:22|0.9
16:10:24|0.9
16:10:25|0.9
16:10:26|0.89993
16:10:26|0.89993
16:10:27|0.89993
16:10:29|0.89993
16:10:29|0.8995
16:10:31|0.8995
16:10:32|0.8995
16:10:32|0.8995
16:10:34|0.89951
16:10:35|0.89951
16:10:36|0.89951
16:10:37|0.89993
16:10:38|0.89993
16:10:39|0.89993
16:10:40|0.89993
16:10:41|0.89993
16:10:42|0.90051
16:10:43|0.90051
16:10:44|0.89955
16:10:45|0.89955
16:10:45|0.89955
16:10:46|0.89955
16:10:48|0.89972
16:10:49|0.89972
16:10:50|0.89972
16:10:51|0.89955
16:10:52|0.89955
16:10:54|0.89955
16:10:54|0.89952
16:10:55|0.89898
16:10:56|0.89898
16:10:57|0.89898
16:10:58|0.89923
16:10:59|0.89923
16:11:00|0.89923
16:11:01|0.89918
16:11:03|0.89918
16:11:04|0.89918
16:11:05|0.89858
16:11:06|0.89858
16:11:07|0.89878
16:11:08|0.89889
16:11:09|0.89915
16:11:10|0.89915
16:11:11|0.89915
16:11:13|0.89915
16:11:14|0.89915
16:11:15|0.89915
16:11:15|0.89852
16:11:16|0.89852
16:11:18|0.89852
16:11:18|0.89827
16:11:20|0.89827
16:11:20|0.89829
16:11:22|0.89853
16:11:23|0.89889
16:11:24|0.89889
16:11:24|0.89889
16:11:26|0.89908
16:11:27|0.89908
16:11:27|0.89936
16:11:29|0.89936
16:11:30|0.89936
16:11:30|0.89936
16:11:31|0.89936
16:11:33|0.89936
16:11:34|0.89936
16:11:35|0.89936
16:11:36|0.89936
16:11:37|0.89966
16:11:37|0.89967
16:11:39|0.89967
16:11:40|0.9
16:11:41|0.9
16:11:42|0.90021
16:11:43|0.90021
16:11:44|0.90021
16:11:45|0.90021
16:11:46|0.90021
16:11:48|0.90021
16:11:48|0.90021
16:11:49|0.90021
16:11:50|0.90021
16:11:51|0.90021
16:11:52|0.90021
16:11:54|0.90021
16:11:54|0.90021
16:11:55|0.90075
16:11:56|0.90075
16:11:57|0.90075
16:11:58|0.90077
16:12:00|0.90059
16:12:00|0.90059
16:12:01|0.90059
16:12:03|0.90059
16:12:04|0.90059
16:12:05|0.90059
16:12:06|0.90059
16:12:07|0.90059
16:12:08|0.90004
16:12:09|0.90004
16:12:11|0.90004
16:12:11|0.89982
16:12:13|0.89982
16:12:14|0.89982
16:12:15|0.89982
16:12:16|0.89932
16:12:17|0.89932
16:12:18|0.89947
16:12:19|0.89947
16:12:20|0.8996
16:12:21|0.8996
16:12:22|0.8996
16:12:23|0.8996
16:12:24|0.8996
16:12:25|0.89913
16:12:27|0.89877
16:12:27|0.89891
16:12:29|0.89878
16:12:29|0.89839
16:12:30|0.89817
16:12:31|0.89855
16:12:33|0.89888
16:12:34|0.89888
16:12:34|0.89847
16:12:35|0.89888
16:12:37|0.89888
16:12:38|0.89888
16:12:38|0.89886
16:12:39|0.89886
16:12:40|0.89886
16:12:42|0.89886
16:12:43|0.89943
16:12:43|0.89943
16:12:44|0.89889
16:12:46|0.89889
16:12:47|0.89889
16:12:47|0.89889
16:12:49|0.89889
16:12:50|0.89889
16:12:50|0.89916
16:12:52|0.89916
16:12:52|0.89916
16:12:54|0.89916
16:12:54|0.89916
16:12:56|0.89916
16:12:56|0.8976
16:12:58|0.8975
16:12:59|0.8975
16:13:00|0.8975
16:13:00|0.89774
16:13:01|0.8978
16:13:03|0.89841
16:13:04|0.89841
16:13:04|0.89841
16:13:06|0.89841
16:13:07|0.89841
16:13:08|0.89841
16:13:09|0.89841
16:13:10|0.89841
16:13:10|0.89837
16:13:12|0.89837
16:13:13|0.89837
16:13:14|0.89837
16:13:15|0.89837
16:13:16|0.89829
16:13:18|0.89829
16:13:18|0.89829
16:13:19|0.89829
16:13:20|0.89812
16:13:21|0.8984
16:13:22|0.8984
16:13:23|0.8987
16:13:25|0.8987
16:13:25|0.8987
16:13:26|0.8987
16:13:28|0.8987
16:13:29|0.8987
16:13:30|0.8987
16:13:30|0.8987
16:13:31|0.8987
16:13:32|0.8987
16:13:33|0.8987
16:13:34|0.89871
16:13:36|0.89871
16:13:36|0.89871
16:13:37|0.89859
16:13:39|0.89859
16:13:40|0.89863
16:13:40|0.89859
16:13:42|0.8984
16:13:42|0.89823
16:13:43|0.89823
16:13:44|0.89821
16:13:45|0.89821
16:13:47|0.89821
16:13:48|0.89821
16:13:48|0.8981
16:13:50|0.8982
16:13:50|0.8982
16:13:52|0.8982
16:13:53|0.8982
16:13:54|0.8982
16:13:55|0.8982
16:13:56|0.8982
16:13:56|0.8982
16:13:58|0.8982
16:13:59|0.89828
16:13:59|0.89841
16:14:01|0.89841
16:14:02|0.89861
16:14:03|0.89861
16:14:05|0.89861
16:14:06|0.89861
16:14:06|0.89868
16:14:07|0.89864
16:14:08|0.89864
16:14:10|0.89864
16:14:10|0.89864
16:14:11|0.89864
16:14:13|0.89864
16:14:14|0.89864
16:14:15|0.89864
16:14:16|0.89862
16:14:17|0.89862
16:14:17|0.89862
16:14:19|0.89862
16:14:20|0.89862
16:14:20|0.89862
16:14:22|0.89868
16:14:23|0.89839
16:14:25|0.89839
16:14:26|0.89839
16:14:27|0.89839
16:14:27|0.89839
16:14:28|0.89839
16:14:29|0.89839
16:14:31|0.89839
16:14:32|0.89839
16:14:32|0.89839
16:14:33|0.89839
16:14:35|0.89839
16:14:35|0.89841
16:14:37|0.89841
16:14:38|0.89841
16:14:39|0.89841
16:14:40|0.89843
16:14:40|0.89873
16:14:42|0.89873
16:14:43|0.89873
16:14:44|0.89885
16:14:45|0.89885
16:14:45|0.89885
16:14:46|0.89912
16:14:47|0.89912
16:14:48|0.89912
16:14:50|0.89912
16:14:50|0.89912
16:14:51|0.89912
16:14:53|0.89912
16:14:53|0.89912
16:14:54|0.89912
16:14:56|0.89912
16:14:56|0.89912
16:14:58|0.89912
16:14:58|0.90014
16:15:00|0.90055
16:15:00|0.90055
16:15:01|0.90055
16:15:03|0.90055
16:15:05|0.90055
16:15:05|0.90089
16:15:07|0.90085
16:15:09|0.90045
16:15:10|0.90045
16:15:11|0.90045
16:15:12|0.90045
16:15:13|0.90001
16:15:14|0.90001
16:15:15|0.90001
16:15:16|0.90001
16:15:17|0.90038
16:15:18|0.90058
16:15:19|0.90058
16:15:20|0.90086
16:15:21|0.90103
16:15:22|0.90103
16:15:23|0.90062
16:15:25|0.90062
16:15:25|0.90011
16:15:27|0.90011
16:15:27|0.90011
16:15:29|0.89977
16:15:29|0.89977
16:15:30|0.89977
16:15:31|0.89977
16:15:32|0.89948
16:15:33|0.89925
16:15:34|0.89916
16:15:36|0.89916
16:15:36|0.89893
16:15:37|0.89893
16:15:38|0.89907
16:15:39|0.89907
16:15:40|0.89907
16:15:41|0.89897
16:15:42|0.89881
16:15:43|0.89881
16:15:45|0.89911
16:15:45|0.89911
16:15:46|0.89932
16:15:47|0.89932
16:15:48|0.89932
16:15:49|0.89932
16:15:50|0.89932
16:15:52|0.89932
16:15:53|0.89906
16:15:53|0.89906
16:15:54|0.89929
16:15:55|0.89929
16:15:57|0.89929
16:15:58|0.89929
16:15:58|0.89916
16:15:59|0.89916
16:16:00|0.89916
16:16:01|0.89984
16:16:03|0.89984
16:16:04|0.90025
16:16:05|0.90005
16:16:06|0.90021
16:16:07|0.90021
16:16:09|0.90037
16:16:10|0.90037
16:16:11|0.90059
16:16:13|0.90059
16:16:13|0.90059
16:16:15|0.90059
16:16:16|0.90027
16:16:17|0.90027
16:16:18|0.90027
16:16:19|0.90027
16:16:20|0.90027
16:16:21|0.90027
16:16:21|0.90027
16:16:23|0.90027
16:16:24|0.90027
16:16:24|0.90027
16:16:26|0.90016
16:16:27|0.89984
16:16:28|0.89984
16:16:29|0.89984
16:16:30|0.89984
16:16:31|0.89984
16:16:32|0.89984
16:16:33|0.89863
16:16:34|0.8984
16:16:35|0.89857
16:16:36|0.89859
16:16:38|0.89846
16:16:38|0.89818
16:16:40|0.89819
16:16:40|0.89791
16:16:41|0.89791
16:16:42|0.8976
16:16:43|0.89759
16:16:45|0.89759
16:16:46|0.8979
16:16:46|0.8979
16:16:47|0.89792
16:16:49|0.89792
16:16:49|0.89781
16:16:50|0.89808
16:16:51|0.89808
16:16:52|0.89808
16:16:54|0.89808
16:16:55|0.89808
16:16:55|0.89808
16:16:56|0.89807
16:16:57|0.89807
16:16:59|0.89807
16:17:00|0.89807
16:17:01|0.89807
16:17:02|0.89808
16:17:02|0.89808
16:17:04|0.89789
16:17:04|0.89789
16:17:06|0.89771
16:17:07|0.89771
16:17:08|0.89766
16:17:08|0.89766
16:17:09|0.89766
16:17:11|0.89771
16:17:12|0.89771
16:17:14|0.89771
16:17:15|0.89771
16:17:16|0.8977
16:17:17|0.89768
16:17:18|0.89768
16:17:19|0.89768
16:17:19|0.8974
16:17:21|0.89741
16:17:22|0.89722
16:17:23|0.89679
16:17:24|0.8969
16:17:25|0.8969
16:17:26|0.8969
16:17:27|0.8969
16:17:28|0.89702
16:17:29|0.89703
16:17:30|0.89703
16:17:31|0.89703
16:17:32|0.89703
16:17:33|0.8973
16:17:34|0.8973
16:17:34|0.89715
16:17:36|0.89715
16:17:37|0.89715
16:17:38|0.89715
16:17:39|0.89715
16:17:40|0.89715
16:17:41|0.89723
16:17:42|0.89723
16:17:43|0.89717
16:17:44|0.89717
16:17:46|0.8974
16:17:47|0.89768
16:17:47|0.89768
16:17:48|0.89768
16:17:49|0.89768
16:17:51|0.89794
16:17:52|0.89794
16:17:53|0.89763
16:17:54|0.89775
16:17:55|0.89775
16:17:55|0.89808
16:17:57|0.89808
16:17:58|0.89808
16:17:58|0.898
16:17:59|0.898
16:18:00|0.898
16:18:02|0.898
16:18:03|0.89796
16:18:04|0.89796
16:18:05|0.89796
16:18:06|0.89796
16:18:07|0.89796
16:18:08|0.89756
16:18:09|0.89756
16:18:10|0.89756
16:18:11|0.89756
16:18:12|0.89695
16:18:13|0.89695
16:18:15|0.89734
16:18:15|0.89734
16:18:18|0.89745
16:18:19|0.89745
16:18:20|0.89745
16:18:20|0.89745
16:18:22|0.89702
16:18:23|0.89702
16:18:24|0.89694
16:18:25|0.89694
16:18:25|0.89694
16:18:27|0.89694
16:18:28|0.89718
16:18:29|0.89684
16:18:30|0.89684
16:18:32|0.89684
16:18:33|0.89684
16:18:34|0.89718
16:18:35|0.89729
16:18:37|0.89723
16:18:38|0.89723
16:18:39|0.89741
16:18:39|0.89741
16:18:40|0.89763
16:18:41|0.89763
16:18:43|0.89763
16:18:44|0.89763
16:18:45|0.89763
16:18:46|0.89763
16:18:46|0.89804
16:18:48|0.89844
16:18:49|0.89844
16:18:52|0.89844
16:18:52|0.89844
16:18:54|0.89903
16:18:54|0.89903
16:18:55|0.89903
16:18:57|0.89903
16:18:57|0.89903
16:18:59|0.89877
16:19:00|0.89876
16:19:01|0.89903
16:19:03|0.89903
16:19:04|0.89903
16:19:05|0.89903
16:19:06|0.89903
16:19:07|0.89903
16:19:08|0.89929
16:19:09|0.89929
16:19:11|0.8996
16:19:13|0.89986
16:19:14|0.89982
16:19:15|0.89982
16:19:16|0.89982
16:19:17|0.90038
16:19:18|0.90062
16:19:19|0.90073
16:19:20|0.90068
16:19:22|0.90102
16:19:22|0.90103
16:19:26|0.90156
16:19:26|0.90211
16:19:28|0.90188
16:19:29|0.90188
16:19:30|0.90188
16:19:31|0.90188
16:19:32|0.90188
16:19:33|0.90188
16:19:34|0.90194
16:19:36|0.90194
16:19:36|0.90194
16:19:38|0.90194
16:19:39|0.90194
16:19:40|0.90194
16:19:40|0.90194
16:19:42|0.90208
16:19:44|0.90178
16:19:45|0.90178
16:19:46|0.90178
16:19:47|0.90178
16:19:48|0.90178
16:19:49|0.90178
16:19:51|0.90174
16:19:52|0.90166
16:19:52|0.90166
16:19:54|0.90166
16:19:54|0.90166
16:19:55|0.90166
16:19:57|0.90166
16:19:57|0.90166
16:20:00|0.90173
16:20:00|0.90149
16:20:01|0.90162
16:20:02|0.90163
16:20:04|0.90147
16:20:04|0.90122
16:20:05|0.90122
16:20:06|0.9015
16:20:08|0.9015
16:20:08|0.90141
16:20:10|0.90166
16:20:10|0.90166
16:20:12|0.90166
16:20:14|0.90178
16:20:15|0.90178
16:20:17|0.90203
16:20:18|0.90216
16:20:19|0.90216
16:20:20|0.90216
16:20:21|0.90216
16:20:22|0.90226
16:20:23|0.90226
16:20:24|0.90226
16:20:25|0.90226
16:20:26|0.90226
16:20:28|0.90226
16:20:29|0.90226
16:20:30|0.90226
16:20:30|0.90251
16:20:31|0.90251
16:20:33|0.9018
16:20:34|0.9018
16:20:35|0.90196
16:20:35|0.90196
16:20:37|0.90196
16:20:38|0.90196
16:20:39|0.90196
16:20:40|0.90196
16:20:41|0.90196
16:20:42|0.90196
16:20:43|0.90162
16:20:44|0.90141
16:20:45|0.9017
16:20:47|0.9017
16:20:47|0.9017
16:20:49|0.9017
16:20:49|0.90368
16:20:51|0.90356
16:20:52|0.90356
16:20:53|0.90356
16:20:53|0.90333
16:20:54|0.90333
16:20:56|0.90312
16:20:57|0.90312
16:20:58|0.90329
16:20:59|0.90329
16:21:00|0.90307
16:21:02|0.90373
16:21:03|0.90373
16:21:04|0.90373
16:21:05|0.90373
16:21:06|0.90373
16:21:07|0.90373
16:21:09|0.90373
16:21:10|0.90317
16:21:11|0.90309
16:21:11|0.90329
16:21:13|0.90345
16:21:15|0.90345
16:21:16|0.90333
16:21:17|0.90331
16:21:18|0.90306
16:21:19|0.90286
16:21:20|0.90279
16:21:22|0.90268
16:21:23|0.90244
16:21:24|0.90258
16:21:25|0.90258
16:21:26|0.90272
16:21:27|0.90276
16:21:28|0.90284
16:21:29|0.90284
16:21:30|0.90278
16:21:31|0.90271
16:21:33|0.90265
16:21:33|0.90263
16:21:35|0.90213
16:21:35|0.90213
16:21:37|0.90213
16:21:38|0.90186
16:21:39|0.90186
16:21:40|0.90186
16:21:41|0.90186
16:21:42|0.90186
16:21:43|0.90186
16:21:44|0.90226
16:21:46|0.90226
16:21:46|0.90226
16:21:48|0.90184
16:21:49|0.90184
16:21:50|0.90184
16:21:51|0.90184
16:21:51|0.90184
16:21:52|0.90184
16:21:53|0.90184
16:21:54|0.90184
16:21:55|0.90184
16:21:57|0.90184
16:21:58|0.90184
16:21:58|0.90184
16:22:00|0.9022
16:22:01|0.9022
16:22:02|0.90216
16:22:02|0.90216
16:22:04|0.90216
16:22:05|0.90216
16:22:06|0.90232
16:22:07|0.90248
16:22:08|0.90248
16:22:09|0.90167
16:22:10|0.90167
16:22:11|0.90167
16:22:11|0.90178
16:22:12|0.902
16:22:15|0.902
16:22:16|0.90245
16:22:17|0.90245
16:22:18|0.90245
16:22:20|0.90284
16:22:21|0.90304
16:22:22|0.90306
16:22:24|0.90306
16:22:24|0.90306
16:22:26|0.90306
16:22:27|0.90306
16:22:27|0.90264
16:22:29|0.90264
16:22:30|0.90264
16:22:31|0.90264
16:22:31|0.90222
16:22:32|0.90222
16:22:34|0.90222
16:22:35|0.90222
16:22:36|0.90222
16:22:37|0.90236
16:22:38|0.90236
16:22:39|0.90236
16:22:40|0.90236
16:22:42|0.90236
16:22:43|0.90236
16:22:43|0.90236
16:22:45|0.90223
16:22:46|0.90223
16:22:47|0.90223
16:22:48|0.90223
16:22:48|0.90223
16:22:50|0.90223
16:22:51|0.90223
16:22:52|0.90223
16:22:52|0.90223
16:22:54|0.90223
16:22:55|0.90223
16:22:56|0.90223
16:22:56|0.90223
16:22:58|0.90223
16:22:59|0.90234
16:23:00|0.90234
16:23:01|0.90234
16:23:01|0.90234
16:23:03|0.90215
16:23:04|0.90209
16:23:05|0.90209
16:23:05|0.90209
16:23:06|0.90209
16:23:08|0.90209
16:23:09|0.90209
16:23:10|0.90209
16:23:11|0.90209
16:23:12|0.9017
16:23:12|0.90192
16:23:13|0.90192
16:23:14|0.90176
16:23:17|0.90168
16:23:18|0.90156
16:23:19|0.90156
16:23:21|0.90156
16:23:22|0.90173
16:23:23|0.90173
16:23:24|0.90123
16:23:25|0.90123
16:23:27|0.90106
16:23:28|0.90104
16:23:29|0.90104
16:23:30|0.901
16:23:32|0.901
16:23:33|0.90114
16:23:34|0.9014
16:23:35|0.9014
16:23:36|0.90161
16:23:36|0.90161
16:23:39|0.90161
16:23:39|0.90128
16:23:41|0.90128
16:23:42|0.90149
16:23:42|0.90177
16:23:44|0.90177
16:23:44|0.90205
16:23:46|0.902
16:23:47|0.902
16:23:48|0.902
16:23:49|0.902
16:23:50|0.902
16:23:51|0.902
16:23:52|0.902
16:23:53|0.902
16:23:54|0.902
16:23:56|0.90205
16:23:57|0.90205
16:23:58|0.90202
16:23:58|0.90202
16:23:59|0.90202
16:24:01|0.90202
16:24:01|0.90202
16:24:03|0.90202
16:24:03|0.90202
16:24:05|0.90202
16:24:06|0.90202
16:24:07|0.90136
16:24:08|0.9016
16:24:09|0.9016
16:24:10|0.9016
16:24:12|0.9016
16:24:13|0.9016
16:24:14|0.9016
16:24:15|0.9016
16:24:18|0.90064
16:24:18|0.90064
16:24:20|0.90064
16:24:21|0.90064
16:24:22|0.90073
16:24:24|0.90073
16:24:25|0.90073
16:24:25|0.90079
16:24:27|0.90079
16:24:28|0.90079
16:24:29|0.90079
16:24:31|0.90079
16:24:33|0.90072
16:24:34|0.90072
16:24:35|0.90065
16:24:36|0.90064
16:24:37|0.90064
16:24:38|0.9009
16:24:39|0.9009
16:24:40|0.90064
16:24:42|0.90064
16:24:43|0.90033
16:24:43|0.90033
16:24:44|0.90033
16:24:45|0.90033
16:24:46|0.90033
16:24:47|0.9003
16:24:48|0.90028
16:24:50|0.90029
16:24:50|0.90029
16:24:51|0.90027
16:24:53|0.90011
16:24:53|0.90001
16:24:55|0.90001
16:24:55|0.8999
16:24:57|0.89983
16:24:58|0.9
16:24:59|0.9
16:25:00|0.9
16:25:01|0.9
16:25:01|0.9
16:25:03|0.89946
16:25:04|0.89936
16:25:04|0.89936
16:25:05|0.89936
16:25:07|0.89927
16:25:07|0.89909
16:25:09|0.89909
16:25:09|0.89881
16:25:11|0.89896
16:25:12|0.89873
16:25:14|0.89875
16:25:14|0.89875
16:25:15|0.89875
16:25:17|0.89846
16:25:19|0.8981
16:25:21|0.8981
16:25:22|0.8981
16:25:23|0.8981
16:25:24|0.8981
16:25:25|0.89811
16:25:26|0.89817
16:25:27|0.89817
16:25:28|0.8982
16:25:29|0.89827
16:25:30|0.89827
16:25:31|0.89827
16:25:32|0.89855
16:25:33|0.89855
16:25:34|0.89855
16:25:35|0.89855
16:25:36|0.89897
16:25:38|0.89897
16:25:38|0.89897
16:25:39|0.89897
16:25:41|0.89897
16:25:42|0.89897
16:25:42|0.89897
16:25:43|0.89897
16:25:45|0.89897
16:25:46|0.89897
16:25:46|0.89885
16:25:48|0.89885
16:25:49|0.89885
16:25:49|0.89885
16:25:50|0.89885
16:25:52|0.89885
16:25:53|0.89885
16:25:54|0.89885
16:25:55|0.89822
16:25:56|0.89831
16:25:57|0.89831
16:25:58|0.89831
16:25:59|0.89831
16:26:00|0.89871
16:26:01|0.89871
16:26:02|0.89871
16:26:03|0.89871
16:26:04|0.89871
16:26:05|0.89871
16:26:06|0.89847
16:26:07|0.89847
16:26:08|0.89847
16:26:09|0.89823
16:26:10|0.89836
16:26:11|0.89806
16:26:12|0.89804
16:26:13|0.89903
16:26:14|0.89903
16:26:15|0.89898
16:26:16|0.89888
16:26:18|0.89948
16:26:20|0.89948
16:26:21|0.89926
16:26:22|0.89926
16:26:22|0.89926
16:26:23|0.89934
16:26:25|0.89935
16:26:25|0.89973
16:26:26|0.89973
16:26:28|0.89956
16:26:29|0.89956
16:26:30|0.89956
16:26:30|0.89956
16:26:31|0.89956
16:26:32|0.89956
16:26:34|0.89956
16:26:35|0.89956
16:26:36|0.89956
16:26:37|0.89956
16:26:38|0.89956
16:26:39|0.89997
16:26:40|0.89997
16:26:41|0.89997
16:26:43|0.89936
16:26:43|0.89936
16:26:44|0.89936
16:26:45|0.89936
16:26:47|0.89936
16:26:48|0.89985
16:26:48|0.89985
16:26:50|0.89985
16:26:50|0.89985
16:26:52|0.89985
16:26:52|0.9
16:26:53|0.9
16:26:54|0.90023
16:26:56|0.90023
16:26:56|0.90023
16:26:57|0.90023
16:26:58|0.90023
16:27:00|0.9002
16:27:00|0.9002
16:27:01|0.90019
16:27:02|0.90019
16:27:03|0.90021
16:27:04|0.90021
16:27:05|0.90059
16:27:07|0.90059
16:27:08|0.90059
16:27:09|0.90059
16:27:09|0.90116
16:27:10|0.90118
16:27:12|0.90118
16:27:13|0.90118
16:27:14|0.90118
16:27:15|0.90118
16:27:17|0.90091
16:27:18|0.90091
16:27:18|0.90091
16:27:19|0.90091
16:27:20|0.90091
16:27:22|0.90091
16:27:23|0.90078
16:27:24|0.90121
16:27:25|0.90121
16:27:26|0.90121
16:27:27|0.902
16:27:28|0.902
16:27:29|0.90185
16:27:30|0.90169
16:27:31|0.90169
16:27:32|0.90193
16:27:33|0.90193
16:27:34|0.90237
16:27:35|0.90237
16:27:36|0.90234
16:27:37|0.90202
16:27:38|0.90202
16:27:39|0.90182
16:27:40|0.90228
16:27:41|0.90228
16:27:42|0.9026
16:27:43|0.9026
16:27:45|0.90255
16:27:46|0.90255
16:27:46|0.90207
16:27:48|0.90221
16:27:49|0.90221
16:27:50|0.90221
16:27:51|0.90221
16:27:51|0.90221
16:27:52|0.90221
16:27:54|0.90221
16:27:55|0.90221
16:27:56|0.90221
16:27:57|0.90194
16:27:58|0.90194
16:27:59|0.90194
16:28:00|0.90194
16:28:01|0.90194
16:28:02|0.90212
16:28:03|0.90212
16:28:04|0.90212
16:28:05|0.90212
16:28:06|0.90183
16:28:07|0.90183
16:28:08|0.90178
16:28:09|0.90127
16:28:10|0.90127
16:28:11|0.90128
16:28:13|0.90102
16:28:13|0.90127
16:28:15|0.90127
16:28:15|0.90142
16:28:17|0.90142
16:28:18|0.90175
16:28:19|0.90156
16:28:21|0.90156
16:28:21|0.90156
16:28:23|0.90156
16:28:24|0.90156
16:28:25|0.90156
16:28:26|0.90157
16:28:27|0.90157
16:28:28|0.90157
16:28:29|0.90157
16:28:30|0.90157
16:28:31|0.90157
16:28:32|0.90157
16:28:33|0.90148
16:28:34|0.90148
16:28:35|0.90148
16:28:36|0.90148
16:28:37|0.90132
16:28:38|0.90132
16:28:39|0.90132
16:28:41|0.90136
16:28:42|0.90136
16:28:42|0.90136
16:28:43|0.90136
16:28:44|0.90136
16:28:45|0.90159
16:28:47|0.90159
16:28:48|0.90159
16:28:49|0.90159
16:28:49|0.90159
16:28:50|0.90165
16:28:51|0.90165
16:28:53|0.90165
16:28:53|0.90165
16:28:55|0.90165
16:28:55|0.90165
16:28:56|0.90165
16:28:58|0.90165
16:28:59|0.90165
16:28:59|0.90183
16:29:00|0.90183
16:29:02|0.90183
16:29:02|0.90183
16:29:04|0.90173
16:29:04|0.9018
16:29:05|0.9018
16:29:06|0.9018
16:29:07|0.90208
16:29:09|0.9012
16:29:09|0.9012
16:29:10|0.90101
16:29:11|0.90101
16:29:12|0.90124
16:29:13|0.90124
16:29:14|0.90141
16:29:16|0.90157
16:29:16|0.90157
16:29:17|0.90161
16:29:18|0.90161
16:29:20|0.90163
16:29:21|0.90172
16:29:22|0.90172
16:29:23|0.90158
16:29:24|0.90158
16:29:26|0.90158
16:29:27|0.90158
16:29:28|0.90158
16:29:30|0.90158
16:29:31|0.90158
16:29:32|0.90158
16:29:33|0.90158
16:29:34|0.90186
16:29:35|0.90186
16:29:36|0.90186
16:29:38|0.90137
16:29:39|0.90137
16:29:39|0.90137
16:29:41|0.9012
16:29:42|0.9012
16:29:43|0.9012
16:29:44|0.90084
16:29:45|0.90092
16:29:47|0.9009
16:29:48|0.9009
16:29:48|0.9009
16:29:49|0.9009
16:29:50|0.9009
16:29:51|0.9009
16:29:52|0.9009
16:29:54|0.9009
16:29:54|0.9009
16:29:56|0.9009
16:29:57|0.9009
16:29:57|0.9009
16:29:59|0.901
16:29:59|0.901
16:30:01|0.901
16:30:01|0.90148
16:30:03|0.90148
16:30:03|0.90148
16:30:04|0.90148
16:30:05|0.90108
16:30:06|0.90108
16:30:08|0.90104
16:30:08|0.90083
16:30:09|0.90083
16:30:11|0.90083
16:30:12|0.90083
16:30:13|0.90083
16:30:14|0.90083
16:30:15|0.90083
16:30:16|0.90083
16:30:17|0.90154
16:30:18|0.90129
16:30:19|0.90117
16:30:20|0.90117
16:30:21|0.90117
16:30:23|0.90149
16:30:23|0.90184
16:30:24|0.90184
16:30:26|0.90184
16:30:27|0.90183
16:30:28|0.90184
16:30:30|0.90184
16:30:31|0.90184
16:30:32|0.90202
16:30:32|0.90202
16:30:34|0.90221
16:30:35|0.90221
16:30:36|0.90221
16:30:37|0.90265
16:30:37|0.90254
16:30:38|0.90254
16:30:39|0.90254
16:30:40|0.90254
16:30:42|0.90254
16:30:42|0.90254
16:30:44|0.90254
16:30:44|0.90254
16:30:46|0.90254
16:30:46|0.90254
16:30:48|0.90254
16:30:49|0.90254
16:30:50|0.90264
16:30:51|0.90262
16:30:52|0.90262
16:30:53|0.90253
16:30:54|0.90253
16:30:55|0.90253
16:30:56|0.90253
16:30:57|0.90242
16:30:58|0.90205
16:30:59|0.90219
16:31:00|0.90219
16:31:01|0.90219
16:31:03|0.90219
16:31:03|0.90219
16:31:04|0.90219
16:31:06|0.90226
16:31:07|0.90226
16:31:07|0.90226
16:31:08|0.90226
16:31:10|0.90226
16:31:10|0.90228
16:31:11|0.90235
16:31:12|0.90235
16:31:14|0.90244
16:31:14|0.90244
16:31:15|0.90244
16:31:16|0.90291
16:31:17|0.90291
16:31:18|0.90291
16:31:20|0.90291
16:31:20|0.903
16:31:22|0.903
16:31:22|0.90303
16:31:24|0.90301
16:31:25|0.90301
16:31:25|0.90301
16:31:27|0.90301
16:31:29|0.90361
16:31:30|0.90357
16:31:31|0.90357
16:31:32|0.90357
16:31:33|0.90357
16:31:34|0.90357
16:31:35|0.90357
16:31:36|0.90357
16:31:37|0.90357
16:31:38|0.90365
16:31:39|0.90365
16:31:40|0.90357
16:31:42|0.90331
16:31:42|0.90331
16:31:44|0.90337
16:31:44|0.90337
16:31:46|0.90337
16:31:46|0.90337
16:31:47|0.90337
16:31:48|0.90337
16:31:49|0.90311
16:31:50|0.903
16:31:51|0.903
16:31:52|0.90308
16:31:54|0.90308
16:31:54|0.90309
16:31:56|0.90309
16:31:56|0.90309
16:31:58|0.90309
16:31:58|0.90309
16:32:00|0.90309
16:32:00|0.90309
16:32:01|0.90329
16:32:02|0.90329
16:32:04|0.90329
16:32:05|0.90284
16:32:06|0.9026
16:32:06|0.9026
16:32:08|0.9026
16:32:08|0.9026
16:32:10|0.90294
16:32:11|0.90294
16:32:12|0.90294
16:32:12|0.90294
16:32:13|0.90294
16:32:15|0.90321
16:32:16|0.90298
16:32:17|0.90321
16:32:18|0.90354
16:32:19|0.90354
16:32:20|0.90354
16:32:20|0.90354
16:32:22|0.90359
16:32:23|0.90359
16:32:25|0.90359
16:32:26|0.9029
16:32:26|0.90285
16:32:28|0.90318
16:32:28|0.90318
16:32:30|0.90314
16:32:32|0.90314
16:32:33|0.90314
16:32:34|0.9033
16:32:35|0.90339
16:32:36|0.90339
16:32:37|0.90314
16:32:37|0.9033
16:32:39|0.9033
16:32:40|0.9033
16:32:41|0.9033
16:32:42|0.9033
16:32:43|0.9033
16:32:44|0.9033
16:32:45|0.90375
16:32:46|0.90375
16:32:47|0.90353
16:32:48|0.90353
16:32:49|0.90353
16:32:50|0.90353
16:32:51|0.90353
16:32:52|0.90353
16:32:53|0.90353
16:32:54|0.90353
16:32:55|0.90353
16:32:56|0.90353
16:32:57|0.90327
16:32:58|0.90329
16:32:59|0.90329
16:33:01|0.90329
16:33:01|0.90329
16:33:02|0.90329
16:33:03|0.90329
16:33:04|0.90329
16:33:05|0.90329
16:33:07|0.90401
16:33:08|0.90401
16:33:08|0.90417
16:33:10|0.90458
16:33:11|0.90458
16:33:13|0.90509
16:33:13|0.90509
16:33:14|0.90524
16:33:15|0.90531
16:33:16|0.90498
16:33:17|0.90498
16:33:18|0.90498
16:33:19|0.90504
16:33:20|0.90524
16:33:21|0.90524
16:33:23|0.90547
16:33:24|0.90547
16:33:24|0.90538
16:33:25|0.90538
16:33:26|0.90538
16:33:27|0.90538
16:33:29|0.90525
16:33:30|0.90525
16:33:30|0.90525
16:33:32|0.9057
16:33:34|0.9057
16:33:34|0.9057
16:33:35|0.9057
16:33:37|0.9057
16:33:38|0.90602
16:33:39|0.90602
16:33:40|0.90587
16:33:42|0.90587
16:33:43|0.90587
16:33:43|0.90587
16:33:45|0.90587
16:33:46|0.90587
16:33:47|0.90619
16:33:48|0.90619
16:33:48|0.90619
16:33:49|0.90619
16:33:50|0.90609
16:33:52|0.90579
16:33:53|0.90579
16:33:54|0.90589
16:33:55|0.90589
16:33:55|0.9057
16:33:57|0.90602
16:33:58|0.90602
16:33:59|0.90602
16:34:00|0.90602
16:34:01|0.90557
16:34:02|0.90557
16:34:03|0.90557
16:34:03|0.90557
16:34:05|0.90565
16:34:06|0.90544
16:34:08|0.90517
16:34:09|0.9052
16:34:09|0.90506
16:34:10|0.90517
16:34:12|0.90503
16:34:12|0.90503
16:34:14|0.90462
16:34:15|0.90462
16:34:16|0.90433
16:34:16|0.90459
16:34:17|0.90459
16:34:18|0.90459
16:34:19|0.90459
16:34:21|0.90424
16:34:21|0.90436
16:34:23|0.90436
16:34:23|0.90436
16:34:24|0.90436
16:34:26|0.9043
16:34:28|0.9043
16:34:28|0.90507
16:34:30|0.90507
16:34:31|0.90507
16:34:32|0.90507
16:34:32|0.90507
16:34:34|0.90507
16:34:35|0.90507
16:34:36|0.90451
16:34:37|0.90451
16:34:38|0.90451
16:34:38|0.90451
16:34:41|0.90451
16:34:41|0.90451
16:34:42|0.90451
16:34:43|0.90451
16:34:44|0.90451
16:34:45|0.90451
16:34:46|0.9044
16:34:48|0.9044
16:34:48|0.9044
16:34:49|0.9044
16:34:51|0.9043
16:34:51|0.90436
16:34:53|0.90413
16:34:54|0.90413
16:34:54|0.90414
16:34:56|0.90439
16:34:57|0.90439
16:34:57|0.90439
16:34:58|0.90395
16:34:59|0.90395
16:35:00|0.90395
16:35:02|0.90395
16:35:02|0.90395
16:35:04|0.90395
16:35:04|0.90395
16:35:05|0.90395
16:35:07|0.90395
16:35:08|0.90395
16:35:08|0.90395
16:35:09|0.90395
16:35:10|0.90395
16:35:12|0.90395
16:35:12|0.90395
16:35:14|0.90416
16:35:15|0.90416
16:35:15|0.90431
16:35:16|0.90443
16:35:18|0.90471
16:35:18|0.90471
16:35:19|0.90442
16:35:21|0.90442
16:35:21|0.90442
16:35:23|0.90442
16:35:23|0.90442
16:35:25|0.90442
16:35:26|0.90442
16:35:28|0.90442
16:35:29|0.90466
16:35:29|0.90466
16:35:31|0.90466
16:35:32|0.90466
16:35:32|0.90466
16:35:33|0.90466
16:35:35|0.90466
16:35:36|0.90466
16:35:36|0.90506
16:35:37|0.90506
16:35:39|0.9047
16:35:39|0.9047
16:35:40|0.9047
16:35:42|0.9047
16:35:42|0.9047
16:35:44|0.90525
16:35:45|0.9051
16:35:46|0.9051
16:35:47|0.9051
16:35:48|0.9051
16:35:49|0.9051
16:35:51|0.9051
16:35:51|0.9051
16:35:53|0.9051
16:35:54|0.90511
16:35:55|0.90511
16:35:55|0.90511
16:35:57|0.90511
16:35:58|0.90511
16:35:58|0.90498
16:35:59|0.90476
16:36:01|0.90476
16:36:01|0.90476
16:36:03|0.90476
16:36:03|0.90442
16:36:05|0.90442
16:36:06|0.90446
16:36:07|0.90446
16:36:08|0.90442
16:36:08|0.90442
16:36:10|0.9042
16:36:11|0.90414
16:36:12|0.90405
16:36:13|0.90405
16:36:13|0.90405
16:36:14|0.90405
16:36:15|0.90355
16:36:17|0.90351
16:36:17|0.90337
16:36:19|0.90326
16:36:20|0.90326
16:36:21|0.90326
16:36:21|0.90326
16:36:23|0.90326
16:36:24|0.90304
16:36:25|0.90267
16:36:26|0.90258
16:36:27|0.90258
16:36:28|0.90234
16:36:29|0.90209
16:36:30|0.90209
16:36:31|0.90209
16:36:33|0.90209
16:36:34|0.90209
16:36:34|0.90152
16:36:36|0.90152
16:36:36|0.90132
16:36:37|0.90146
16:36:39|0.90156
16:36:40|0.90156
16:36:41|0.90156
16:36:41|0.90166
16:36:43|0.90148
16:36:44|0.90174
16:36:45|0.90174
16:36:46|0.90174
16:36:47|0.90163
16:36:48|0.90163
16:36:50|0.90195
16:36:50|0.90235
16:36:51|0.90273
16:36:52|0.90231
16:36:53|0.90231
16:36:55|0.90231
16:36:56|0.90231
16:36:56|0.90231
16:36:57|0.90253
16:36:58|0.90253
16:36:59|0.90263
16:37:01|0.90225
16:37:02|0.90189
16:37:03|0.90189
16:37:04|0.90189
16:37:05|0.90189
16:37:07|0.9017
16:37:07|0.9017
16:37:08|0.9017
16:37:10|0.9019
16:37:10|0.9019
16:37:11|0.9019
16:37:12|0.9019
16:37:13|0.9019
16:37:14|0.9019
16:37:15|0.9019
16:37:16|0.90162
16:37:17|0.90162
16:37:19|0.90159
16:37:20|0.90159
16:37:20|0.90149
16:37:22|0.90139
16:37:22|0.90139
16:37:23|0.90171
16:37:25|0.9016
16:37:26|0.9016
16:37:26|0.9016
16:37:27|0.9016
16:37:30|0.9016
16:37:30|0.9016
16:37:31|0.90168
16:37:33|0.90178
16:37:34|0.90178
16:37:35|0.90178
16:37:36|0.9015
16:37:37|0.90149
16:37:39|0.90169
16:37:40|0.90168
16:37:41|0.90168
16:37:42|0.90167
16:37:43|0.90167
16:37:44|0.90142
16:37:45|0.90142
16:37:46|0.90133
16:37:47|0.90169
16:37:48|0.90169
16:37:49|0.90167
16:37:50|0.90162
16:37:51|0.90173
16:37:53|0.90173
16:37:54|0.90173
16:37:54|0.90168
16:37:56|0.90157
16:37:57|0.90139
16:37:58|0.90147
16:37:59|0.90147
16:38:00|0.90158
16:38:01|0.90158
16:38:02|0.90131
16:38:03|0.90152
16:38:03|0.90152
16:38:06|0.90167
16:38:06|0.90167
16:38:07|0.90167
16:38:09|0.9019
16:38:10|0.9019
16:38:11|0.9019
16:38:12|0.9019
16:38:13|0.9019
16:38:14|0.9019
16:38:15|0.9019
16:38:15|0.90207
16:38:16|0.90207
16:38:18|0.90207
16:38:18|0.90207
16:38:20|0.90207
16:38:21|0.90168
16:38:22|0.90168
16:38:23|0.90157
16:38:24|0.90157
16:38:25|0.90157
16:38:26|0.90147
16:38:27|0.90147
16:38:28|0.90147
16:38:29|0.90147
16:38:30|0.90147
16:38:31|0.90147
16:38:32|0.9008
16:38:33|0.9008
16:38:34|0.90071
16:38:35|0.90071
16:38:36|0.90071
16:38:38|0.90097
16:38:39|0.90097
16:38:39|0.90097
16:38:40|0.90097
16:38:42|0.90097
16:38:43|0.90097
16:38:44|0.90097
16:38:45|0.90097
16:38:46|0.90097
16:38:47|0.90097
16:38:48|0.90097
16:38:50|0.90097
16:38:50|0.90103
16:38:51|0.90135
16:38:52|0.90147
16:38:53|0.90149
16:38:55|0.90111
16:38:55|0.90113
16:38:56|0.90112
16:38:58|0.90115
16:38:59|0.90115
16:38:59|0.90115
16:39:01|0.9011
16:39:02|0.90133
16:39:03|0.90134
16:39:04|0.90134
16:39:04|0.90134
16:39:06|0.90182
16:39:06|0.90182
16:39:08|0.90193
16:39:09|0.90193
16:39:09|0.90193
16:39:10|0.90193
16:39:11|0.90177
16:39:12|0.90177
16:39:14|0.90177
16:39:14|0.90177
16:39:15|0.90177
16:39:16|0.90181
16:39:17|0.90181
16:39:19|0.90197
16:39:19|0.90197
16:39:21|0.90184
16:39:21|0.90184
16:39:22|0.90206
16:39:24|0.90206
16:39:25|0.90206
16:39:25|0.90206
16:39:27|0.90206
16:39:27|0.90206
16:39:29|0.90206
16:39:30|0.90194
16:39:32|0.90194
16:39:33|0.90194
16:39:33|0.90194
16:39:35|0.90194
16:39:36|0.90194
16:39:37|0.90194
16:39:38|0.90194
16:39:39|0.90194
16:39:40|0.90194
16:39:42|0.90194
16:39:43|0.90194
16:39:43|0.90194
16:39:44|0.90194
16:39:46|0.90194
16:39:46|0.90194
16:39:48|0.90194
16:39:49|0.90194
16:39:50|0.90194
16:39:51|0.90194
16:39:52|0.90194
16:39:53|0.90186
16:39:55|0.90186
16:39:55|0.90186
16:39:56|0.90186
16:39:58|0.90186
16:39:58|0.90186
16:39:59|0.90186
16:40:00|0.90181
16:40:02|0.90181
16:40:03|0.9017
16:40:03|0.9017
16:40:04|0.9017
16:40:06|0.9017
16:40:06|0.9015
16:40:07|0.9015
16:40:09|0.9015
16:40:09|0.90148
16:40:10|0.90148
16:40:12|0.90148
16:40:13|0.90148
16:40:13|0.90148
16:40:14|0.90148
16:40:15|0.90148
16:40:16|0.90148
16:40:17|0.90148
16:40:18|0.9013
16:40:19|0.9013
16:40:20|0.90156
16:40:21|0.90131
16:40:22|0.90156
16:40:24|0.90156
16:40:24|0.90156
16:40:25|0.90198
16:40:26|0.90198
16:40:28|0.90198
16:40:28|0.90198
16:40:29|0.90198
16:40:31|0.90221
16:40:33|0.90249
16:40:34|0.9025
16:40:35|0.9025
16:40:35|0.90224
16:40:37|0.90224
16:40:38|0.90188
16:40:39|0.9016
16:40:40|0.90157
16:40:41|0.90154
16:40:42|0.90154
16:40:43|0.90154
16:40:44|0.90154
16:40:45|0.90154
16:40:46|0.90154
16:40:47|0.90154
16:40:48|0.90154
16:40:49|0.90167
16:40:50|0.90167
16:40:51|0.90167
16:40:52|0.9018
16:40:53|0.9018
16:40:54|0.9018
16:40:55|0.9018
16:40:56|0.9018
16:40:57|0.90221
16:40:58|0.90221
16:40:59|0.90221
16:41:00|0.90221
16:41:01|0.90221
16:41:02|0.90221
16:41:03|0.90221
16:41:04|0.90221
16:41:05|0.90221
16:41:06|0.90221
16:41:07|0.90159
16:41:08|0.90159
16:41:09|0.90158
16:41:11|0.90211
16:41:11|0.90211
16:41:13|0.90211
16:41:13|0.90211
16:41:14|0.90211
16:41:16|0.90134
16:41:17|0.9015
16:41:17|0.9015
16:41:19|0.90153
16:41:19|0.90158
16:41:20|0.90158
16:41:21|0.90111
16:41:22|0.90111
16:41:23|0.90073
16:41:24|0.90074
16:41:25|0.90074
16:41:26|0.90116
16:41:27|0.90116
16:41:29|0.90141
16:41:29|0.90141
16:41:31|0.90141
16:41:31|0.90141
16:41:33|0.90141
16:41:34|0.90141
16:41:35|0.90141
16:41:37|0.90141
16:41:37|0.90141
16:41:38|0.90106
16:41:40|0.90106
16:41:42|0.90069
16:41:42|0.90056
16:41:44|0.90056
16:41:44|0.90056
16:41:46|0.90072
16:41:47|0.90072
16:41:47|0.90072
16:41:49|0.90072
16:41:49|0.90072
16:41:50|0.90072
16:41:52|0.90072
16:41:53|0.90087
16:41:53|0.9007
16:41:55|0.9007
16:41:55|0.9007
16:41:57|0.9007
16:41:57|0.9007
16:41:59|0.9007
16:41:59|0.9007
16:42:01|0.9007
16:42:02|0.9007
16:42:03|0.9007
16:42:05|0.9007
16:42:05|0.9007
16:42:06|0.9007
16:42:07|0.90173
16:42:09|0.90173
16:42:09|0.90173
16:42:10|0.90173
16:42:12|0.90143
16:42:13|0.90143
16:42:14|0.90143
16:42:14|0.90136
16:42:15|0.90125
16:42:17|0.90124
16:42:17|0.90124
16:42:18|0.90124
16:42:19|0.90124
16:42:20|0.90109
16:42:21|0.90108
16:42:22|0.90108
16:42:23|0.90136
16:42:24|0.90136
16:42:25|0.90136
16:42:26|0.90136
16:42:27|0.90136
16:42:28|0.90136
16:42:29|0.90136
16:42:30|0.90123
16:42:31|0.90123
16:42:32|0.90102
16:42:35|0.90102
16:42:36|0.90121
16:42:36|0.90121
16:42:37|0.90121
16:42:39|0.90102
16:42:39|0.90102
16:42:41|0.90098
16:42:42|0.90122
16:42:42|0.90122
16:42:43|0.90085
16:42:44|0.90063
16:42:45|0.90063
16:42:47|0.90063
16:42:47|0.90063
16:42:48|0.90045
16:42:49|0.90029
16:42:50|0.90029
16:42:51|0.90026
16:42:52|0.90026
16:42:53|0.90043
16:42:55|0.90043
16:42:55|0.90043
16:42:57|0.90069
16:42:57|0.90066
16:42:58|0.90066
16:42:59|0.90066
16:43:01|0.90066
16:43:02|0.90066
16:43:03|0.90066
16:43:04|0.90066
16:43:05|0.90114
16:43:05|0.90114
16:43:06|0.90114
16:43:08|0.90114
16:43:09|0.90114
16:43:10|0.90114
16:43:11|0.90114
16:43:12|0.90114
16:43:13|0.90114
16:43:14|0.90073
16:43:15|0.90065
16:43:16|0.90065
16:43:17|0.9009
16:43:18|0.9009
16:43:19|0.9009
16:43:20|0.9009
16:43:21|0.9009
16:43:22|0.90024
16:43:23|0.90024
16:43:25|0.90024
16:43:25|0.90024
16:43:27|0.90013
16:43:27|0.90013
16:43:28|0.90013
16:43:29|0.90013
16:43:30|0.90013
16:43:32|0.90013
16:43:32|0.90013
16:43:34|0.90013
16:43:35|0.90013
16:43:35|0.89992
16:43:37|0.89992
16:43:37|0.89992
16:43:38|0.89992
16:43:39|0.89992
16:43:40|0.89992
16:43:42|0.89973
16:43:42|0.89973
16:43:43|0.89973
16:43:44|0.89973
16:43:45|0.89973
16:43:46|0.89972
16:43:47|0.89972
16:43:48|0.89956
16:43:49|0.89956
16:43:50|0.89956
16:43:52|0.89956
16:43:52|0.89956
16:43:53|0.89956
16:43:55|0.89956
16:43:55|0.89956
16:43:56|0.89956
16:43:57|0.89956
16:43:58|0.89956
16:43:59|0.89956
16:44:01|0.89956
16:44:01|0.8995
16:44:03|0.89927
16:44:03|0.89927
16:44:04|0.89927
16:44:06|0.89927
16:44:06|0.89927
16:44:08|0.89927
16:44:09|0.89927
16:44:10|0.89898
16:44:11|0.89922
16:44:12|0.89922
16:44:13|0.89922
16:44:14|0.89922
16:44:15|0.89922
16:44:16|0.89906
16:44:17|0.89906
16:44:18|0.89935
16:44:19|0.89935
16:44:20|0.89935
16:44:21|0.89935
16:44:22|0.89935
16:44:23|0.89935
16:44:24|0.89935
16:44:25|0.9
16:44:26|0.9
16:44:27|0.90038
16:44:28|0.90038
16:44:30|0.90038
16:44:30|0.90038
16:44:31|0.90038
16:44:32|0.90038
16:44:34|0.90038
16:44:34|0.90077
16:44:36|0.90077
16:44:36|0.90077
16:44:38|0.90077
16:44:38|0.90077
16:44:39|0.90077
16:44:40|0.90077
16:44:41|0.90094
16:44:42|0.90094
16:44:43|0.90086
16:44:45|0.90086
16:44:45|0.90086
16:44:47|0.90086
16:44:47|0.90086
16:44:49|0.90086
16:44:50|0.90086
16:44:51|0.90086
16:44:52|0.90086
16:44:53|0.90086
16:44:54|0.90086
16:44:55|0.90086
16:44:56|0.90086
16:44:57|0.90086
16:44:59|0.90086
16:45:00|0.90086
16:45:02|0.90086
16:45:02|0.90086
16:45:03|0.9004
16:45:04|0.9004
16:45:06|0.9004
16:45:06|0.9004
16:45:07|0.9004
16:45:09|0.9004
16:45:09|0.9004
16:45:10|0.9004
16:45:12|0.9004
16:45:12|0.9004
16:45:14|0.9004
16:45:15|0.9004
16:45:16|0.9004
16:45:16|0.9004
16:45:18|0.90005
16:45:19|0.89972
16:45:20|0.90005
16:45:21|0.90005
16:45:22|0.90028
16:45:23|0.90028
16:45:23|0.90028
16:45:24|0.90028
16:45:25|0.90028
16:45:27|0.90028
16:45:28|0.90056
16:45:29|0.90062
16:45:30|0.90117
16:45:31|0.90117
16:45:32|0.90117
16:45:33|0.90117
16:45:34|0.90117
16:45:35|0.90072
16:45:36|0.90072
16:45:38|0.90072
16:45:38|0.90071
16:45:40|0.90071
16:45:41|0.90071
16:45:42|0.90071
16:45:43|0.90071
16:45:44|0.90099
16:45:45|0.90099
16:45:46|0.90099
16:45:47|0.90084
16:45:48|0.90084
16:45:49|0.90026
16:45:50|0.89995
16:45:51|0.89995
16:45:53|0.89995
16:45:53|0.90014
16:45:55|0.90031
16:45:56|0.90031
16:45:57|0.90031
16:45:58|0.9005
16:45:58|0.9005
16:46:00|0.90079
16:46:01|0.90079
16:46:02|0.90079
16:46:03|0.90107
16:46:04|0.90123
16:46:04|0.90173
16:46:06|0.90235
16:46:07|0.90235
16:46:08|0.90235
16:46:09|0.90146
16:46:10|0.90146
16:46:11|0.90146
16:46:12|0.90175
16:46:13|0.90175
16:46:14|0.90159
16:46:15|0.90159
16:46:16|0.9009
16:46:17|0.90091
16:46:18|0.90091
16:46:19|0.90099
16:46:20|0.90099
16:46:21|0.90099
16:46:22|0.90099
16:46:23|0.90099
16:46:24|0.90099
16:46:26|0.90099
16:46:26|0.90099
16:46:27|0.90099
16:46:28|0.90099
16:46:29|0.90099
16:46:30|0.90099
16:46:31|0.90099
16:46:32|0.90099
16:46:33|0.90099
16:46:34|0.90099
16:46:35|0.90099
16:46:37|0.90099
16:46:38|0.90044
16:46:40|0.90003
16:46:40|0.90006
16:46:41|0.90006
16:46:43|0.90006
16:46:44|0.90006
16:46:45|0.90006
16:46:46|0.90006
16:46:47|0.90006
16:46:48|0.9002
16:46:49|0.9002
16:46:50|0.89999
16:46:51|0.89999
16:46:52|0.89999
16:46:53|0.89999
16:46:55|0.89999
16:46:56|0.90027
16:46:57|0.90033
16:46:57|0.90003
16:46:59|0.90003
16:47:00|0.90003
16:47:01|0.90003
16:47:01|0.90003
16:47:03|0.90036
16:47:03|0.90036
16:47:06|0.90036
16:47:07|0.90004
16:47:07|0.90004
16:47:09|0.90004
16:47:11|0.90036
16:47:12|0.90036
16:47:12|0.90036
16:47:13|0.90036
16:47:14|0.90078
16:47:15|0.90058
16:47:17|0.90045
16:47:18|0.90045
16:47:19|0.90069
16:47:20|0.90077
16:47:21|0.90077
16:47:22|0.90043
16:47:23|0.90043
16:47:24|0.90043
16:47:25|0.90043
16:47:26|0.90083
16:47:27|0.90083
16:47:28|0.90088
16:47:29|0.90088
16:47:30|0.90088
16:47:31|0.90088
16:47:32|0.90057
16:47:33|0.90057
16:47:34|0.90022
16:47:35|0.90022
16:47:36|0.9
16:47:37|0.9
16:47:39|0.9
16:47:39|0.9
16:47:40|0.9
16:47:41|0.9
16:47:43|0.9
16:47:44|0.9
16:47:45|0.9
16:47:46|0.9
16:47:47|0.9
16:47:48|0.89966
16:47:49|0.89966
16:47:51|0.89966
16:47:52|0.89966
16:47:54|0.89966
16:47:55|0.89966
16:47:55|0.89966
16:47:57|0.89939
16:47:58|0.89939
16:47:59|0.89939
16:47:59|0.89939
16:48:00|0.89941
16:48:02|0.8996
16:48:03|0.8996
16:48:03|0.8996
16:48:05|0.8996
16:48:06|0.89927
16:48:07|0.89927
16:48:08|0.89931
16:48:09|0.89935
16:48:10|0.89935
16:48:11|0.89935
16:48:12|0.89935
16:48:12|0.89935
16:48:14|0.89935
16:48:15|0.89935
16:48:16|0.89944
16:48:17|0.89944
16:48:18|0.89948
16:48:19|0.89948
16:48:20|0.89948
16:48:21|0.89948
16:48:22|0.89948
16:48:23|0.89948
16:48:24|0.89969
16:48:25|0.89969
16:48:26|0.89969
16:48:27|0.89969
16:48:28|0.90022
16:48:29|0.90022
16:48:30|0.90022
16:48:31|0.90022
16:48:33|0.90022
16:48:34|0.90022
16:48:34|0.90022
16:48:36|0.90022
16:48:36|0.90022
16:48:38|0.89973
16:48:38|0.89975
16:48:40|0.90009
16:48:42|0.90009
16:48:43|0.90009
16:48:45|0.90009
16:48:46|0.90009
16:48:47|0.90031
16:48:48|0.90028
16:48:49|0.9005
16:48:50|0.90049
16:48:51|0.90049
16:48:52|0.90049
16:48:53|0.90049
16:48:54|0.90049
16:48:55|0.90049
16:48:56|0.90068
16:48:57|0.90068
16:48:58|0.90068
16:48:59|0.90068
16:49:00|0.90068
16:49:01|0.90068
16:49:02|0.90068
16:49:03|0.90068
16:49:05|0.89966
16:49:06|0.89966
16:49:06|0.8995
16:49:08|0.89891
16:49:08|0.8992
16:49:10|0.8992
16:49:10|0.89921
16:49:12|0.89931
16:49:12|0.89919
16:49:14|0.89919
16:49:15|0.89919
16:49:16|0.89888
16:49:17|0.89928
16:49:18|0.89915
16:49:19|0.89872
16:49:21|0.89872
16:49:21|0.89878
16:49:22|0.89883
16:49:23|0.89915
16:49:24|0.89915
16:49:26|0.89915
16:49:27|0.89934
16:49:28|0.89934
16:49:28|0.89934
16:49:30|0.89934
16:49:32|0.89934
16:49:32|0.89954
16:49:33|0.89954
16:49:35|0.8996
16:49:35|0.8996
16:49:36|0.8996
16:49:37|0.8996
16:49:38|0.8996
16:49:39|0.8996
16:49:41|0.89929
16:49:42|0.89929
16:49:43|0.89929
16:49:44|0.89929
16:49:45|0.89929
16:49:46|0.89929
16:49:47|0.89929
16:49:49|0.89939
16:49:50|0.89939
16:49:50|0.89939
16:49:52|0.89939
16:49:53|0.89939
16:49:53|0.89939
16:49:54|0.89939
16:49:56|0.89939
16:49:56|0.89939
16:49:57|0.89939
16:49:58|0.89939
16:49:59|0.89939
16:50:00|0.89939
16:50:01|0.89939
16:50:03|0.89939
16:50:04|0.89939
16:50:05|0.89939
16:50:06|0.899
16:50:06|0.89877
16:50:07|0.89871
16:50:08|0.89871
16:50:09|0.89872
16:50:10|0.89872
16:50:11|0.89872
16:50:13|0.89862
16:50:13|0.89862
16:50:14|0.89865
16:50:16|0.89865
16:50:16|0.89865
16:50:18|0.89861
16:50:18|0.89861
16:50:20|0.89864
16:50:20|0.89868
16:50:21|0.89868
16:50:23|0.89833
16:50:23|0.89841
16:50:24|0.89843
16:50:25|0.8989
16:50:27|0.8989
16:50:27|0.89901
16:50:28|0.89901
16:50:29|0.89901
16:50:31|0.89901
16:50:32|0.89901
16:50:33|0.89912
16:50:34|0.89906
16:50:35|0.89906
16:50:36|0.89906
16:50:37|0.89929
16:50:38|0.89939
16:50:39|0.89939
16:50:40|0.89939
16:50:41|0.89939
16:50:43|0.89957
16:50:45|0.89957
16:50:46|0.89957
16:50:47|0.89984
16:50:48|0.89984
16:50:49|0.89966
16:50:51|0.89964
16:50:52|0.89964
16:50:54|0.89964
16:50:55|0.89964
16:50:55|0.89935
16:50:57|0.89935
16:50:57|0.89938
16:50:58|0.89938
16:51:00|0.89938
16:51:01|0.89938
16:51:02|0.89938
16:51:03|0.89938
16:51:04|0.89938
16:51:05|0.89938
16:51:06|0.89938
16:51:07|0.89938
16:51:08|0.89938
16:51:09|0.89938
16:51:10|0.89938
16:51:11|0.89938
16:51:12|0.89938
16:51:13|0.89938
16:51:14|0.89938
16:51:16|0.89938
16:51:16|0.89901
16:51:17|0.89901
16:51:18|0.89901
16:51:19|0.89901
16:51:21|0.89901
16:51:22|0.89901
16:51:22|0.89901
16:51:23|0.89872
16:51:24|0.89872
16:51:25|0.89872
16:51:26|0.89879
16:51:27|0.89879
16:51:28|0.89885
16:51:29|0.89885
16:51:30|0.89885
16:51:31|0.89885
16:51:32|0.89885
16:51:33|0.89885
16:51:34|0.89885
16:51:36|0.89885
16:51:36|0.89885
16:51:37|0.89884
16:51:38|0.89884
16:51:39|0.89884
16:51:40|0.89884
16:51:41|0.89893
16:51:43|0.89908
16:51:45|0.89908
16:51:45|0.89922
16:51:47|0.89922
16:51:47|0.89913
16:51:49|0.89913
16:51:49|0.89913
16:51:51|0.89913
16:51:51|0.89913
16:51:52|0.89913
16:51:54|0.89913
16:51:55|0.89894
16:51:56|0.89894
16:51:57|0.89894
16:51:58|0.89894
16:51:59|0.89894
16:52:00|0.89894
16:52:01|0.89897
16:52:02|0.89897
16:52:03|0.89897
16:52:04|0.89897
16:52:05|0.89897
16:52:06|0.89897
16:52:07|0.89897
16:52:08|0.89897
16:52:09|0.89914
16:52:10|0.89914
16:52:11|0.8989
16:52:12|0.8989
16:52:13|0.8989
16:52:14|0.8989
16:52:15|0.8989
16:52:17|0.8989
16:52:18|0.8989
16:52:18|0.89853
16:52:20|0.89853
16:52:20|0.89853
16:52:22|0.89853
16:52:22|0.89853
16:52:23|0.89853
16:52:24|0.89853
16:52:26|0.89841
16:52:26|0.89841
16:52:27|0.89841
16:52:28|0.89841
16:52:30|0.89841
16:52:30|0.89804
16:52:31|0.89804
16:52:32|0.89804
16:52:33|0.89804
16:52:34|0.89804
16:52:36|0.89804
16:52:37|0.898
16:52:37|0.89805
16:52:38|0.89805
16:52:40|0.89805
16:52:41|0.89805
16:52:41|0.89805
16:52:43|0.89805
16:52:44|0.89805
16:52:46|0.89805
16:52:48|0.89782
16:52:49|0.89765
16:52:50|0.89765
16:52:51|0.89765
16:52:52|0.89765
16:52:53|0.89765
16:52:53|0.89765
16:52:55|0.89765
16:52:55|0.89765
16:52:57|0.89765
16:52:57|0.89765
16:52:59|0.89784
16:53:00|0.89784
16:53:02|0.89784
16:53:02|0.89784
16:53:04|0.89764
16:53:04|0.89767
16:53:06|0.89767
16:53:07|0.89741
16:53:08|0.89741
16:53:08|0.89741
16:53:10|0.89741
16:53:11|0.89741
16:53:12|0.89741
16:53:12|0.89741
16:53:14|0.89741
16:53:14|0.89741
16:53:15|0.89741
16:53:17|0.89732
16:53:17|0.89732
16:53:19|0.89758
16:53:19|0.89758
16:53:21|0.89758
16:53:22|0.89758
16:53:23|0.89758
16:53:24|0.89758
16:53:24|0.89758
16:53:26|0.89758
16:53:27|0.89758
16:53:29|0.89758
16:53:30|0.89758
16:53:31|0.89745
16:53:31|0.89744
16:53:33|0.89744
16:53:34|0.89744
16:53:35|0.89744
16:53:36|0.89744
16:53:37|0.89744
16:53:38|0.89744
16:53:39|0.89744
16:53:40|0.89744
16:53:40|0.89744
16:53:42|0.89744
16:53:43|0.89744
16:53:44|0.89744
16:53:44|0.89744
16:53:47|0.89744
16:53:49|0.89744
16:53:50|0.89744
16:53:51|0.89744
16:53:53|0.89744
16:53:54|0.89744
16:53:55|0.89744
16:53:55|0.89744
16:53:57|0.89744
16:53:58|0.89744
16:53:59|0.89744
16:54:00|0.89745
16:54:01|0.89745
16:54:02|0.89752
16:54:02|0.89752
16:54:04|0.89768
16:54:05|0.89768
16:54:06|0.89768
16:54:07|0.89768
16:54:08|0.89768
16:54:09|0.89768
16:54:10|0.89768
16:54:11|0.89752
16:54:12|0.89752
16:54:13|0.89752
16:54:14|0.89774
16:54:15|0.89774
16:54:16|0.89746
16:54:17|0.89746
16:54:18|0.89746
16:54:19|0.89746
16:54:21|0.89746
16:54:22|0.89746
16:54:22|0.89746
16:54:23|0.89746
16:54:24|0.89746
16:54:25|0.89746
16:54:26|0.89746
16:54:27|0.89746
16:54:28|0.89746
16:54:30|0.89746
16:54:30|0.89746
16:54:31|0.89717
16:54:32|0.89717
16:54:33|0.89717
16:54:34|0.89717
16:54:35|0.89741
16:54:36|0.89741
16:54:37|0.89741
16:54:39|0.89741
16:54:39|0.89741
16:54:41|0.89741
16:54:41|0.89741
16:54:42|0.89741
16:54:43|0.89741
16:54:45|0.89741
16:54:45|0.89742
16:54:46|0.89742
16:54:48|0.8974
16:54:49|0.8974
16:54:50|0.8974
16:54:52|0.8974
16:54:52|0.8974
16:54:54|0.8974
16:54:54|0.8974
16:54:56|0.8974
16:54:57|0.8974
16:54:57|0.8974
16:54:59|0.89749
16:55:00|0.89749
16:55:00|0.89749
16:55:02|0.89749
16:55:04|0.89749
16:55:05|0.89749
16:55:06|0.89749
16:55:06|0.89749
16:55:08|0.89749
16:55:09|0.89749
16:55:09|0.89749
16:55:10|0.89749
16:55:11|0.89749
16:55:12|0.89722
16:55:13|0.89722
16:55:14|0.89722
16:55:15|0.89755
16:55:16|0.89755
16:55:17|0.89752
16:55:18|0.89723
16:55:19|0.89723
16:55:21|0.89723
16:55:21|0.89723
16:55:22|0.89723
16:55:24|0.89723
16:55:25|0.89723
16:55:25|0.89723
16:55:27|0.89723
16:55:27|0.89723
16:55:29|0.89723
16:55:30|0.89723
16:55:31|0.89723
16:55:32|0.89723
16:55:33|0.89716
16:55:34|0.89716
16:55:35|0.89716
16:55:36|0.89716
16:55:38|0.89716
16:55:38|0.89716
16:55:40|0.89716
16:55:41|0.89716
16:55:42|0.89716
16:55:42|0.89716
16:55:43|0.89716
16:55:44|0.89716
16:55:45|0.89716
16:55:47|0.89716
16:55:49|0.89716
16:55:50|0.89716
16:55:52|0.89738
16:55:53|0.89738
16:55:54|0.89716
16:55:55|0.89716
16:55:56|0.89716
16:55:57|0.89716
16:55:58|0.89716
16:55:59|0.89738
16:56:01|0.89738
16:56:01|0.89738
16:56:02|0.89738
16:56:04|0.89738
16:56:04|0.89738
16:56:06|0.89747
16:56:06|0.89747
16:56:07|0.89716
16:56:09|0.89716
16:56:10|0.89716
16:56:11|0.89684
16:56:12|0.8967
16:56:13|0.8967
16:56:13|0.89646
16:56:16|0.89646
16:56:17|0.89624
16:56:17|0.8965
16:56:18|0.8965
16:56:19|0.8965
16:56:21|0.8965
16:56:22|0.8965
16:56:23|0.897
16:56:23|0.897
16:56:24|0.89701
16:56:26|0.89701
16:56:27|0.89701
16:56:28|0.89701
16:56:29|0.89701
16:56:30|0.89706
16:56:31|0.89692
16:56:33|0.89692
16:56:33|0.8967
16:56:35|0.8967
16:56:35|0.89732
16:56:37|0.89732
16:56:38|0.89712
16:56:39|0.89712
16:56:40|0.89712
16:56:41|0.89712
16:56:43|0.89712
16:56:43|0.89698
16:56:44|0.89693
16:56:45|0.89691
16:56:46|0.89691
16:56:48|0.89691
16:56:50|0.89691
16:56:50|0.89691
16:56:52|0.89691
16:56:53|0.89691
16:56:53|0.89691
16:56:55|0.89691
16:56:56|0.89691
16:56:57|0.89691
16:56:58|0.89691
16:56:59|0.89691
16:57:01|0.89691
16:57:01|0.89691
16:57:03|0.89691
16:57:03|0.89702
16:57:05|0.89702
16:57:05|0.89702
16:57:07|0.89714
16:57:07|0.89714
16:57:09|0.89714
16:57:09|0.89714
16:57:11|0.89714
16:57:11|0.89714
16:57:13|0.89714
16:57:14|0.89714
16:57:15|0.89691
16:57:16|0.89691
16:57:17|0.89691
16:57:18|0.89691
16:57:19|0.89691
16:57:20|0.8967
16:57:21|0.89632
16:57:22|0.89632
16:57:23|0.89632
16:57:24|0.89632
16:57:25|0.89632
16:57:27|0.8964
16:57:27|0.8964
16:57:29|0.8964
16:57:30|0.8964
16:57:31|0.8964
16:57:32|0.8964
16:57:32|0.8964
16:57:33|0.8964
16:57:35|0.8964
16:57:36|0.8964
16:57:36|0.89641
16:57:38|0.89641
16:57:39|0.89641
16:57:40|0.89641
16:57:41|0.89658
16:57:42|0.89658
16:57:43|0.89658
16:57:44|0.89658
16:57:45|0.89658
16:57:45|0.89658
16:57:47|0.89658
16:57:48|0.89658
16:57:50|0.89658
16:57:50|0.89658
16:57:52|0.89658
16:57:53|0.89658
16:57:54|0.89694
16:57:55|0.89694
16:57:56|0.89694
16:57:56|0.89694
16:57:57|0.89694
16:57:59|0.89694
16:57:59|0.89692
16:58:01|0.89692
16:58:02|0.89692
16:58:02|0.89692
16:58:03|0.89692
16:58:05|0.89692
16:58:05|0.89692
16:58:07|0.89692
16:58:08|0.89782
16:58:10|0.89782
16:58:11|0.89782
16:58:12|0.89684
16:58:12|0.89684
16:58:13|0.89684
16:58:15|0.89684
16:58:15|0.89672
16:58:17|0.89672
16:58:18|0.89672
16:58:18|0.89672
16:58:20|0.89672
16:58:20|0.89672
16:58:21|0.89672
16:58:23|0.89672
16:58:23|0.89672
16:58:24|0.89672
16:58:26|0.89672
16:58:26|0.89672
16:58:27|0.89646
16:58:28|0.89646
16:58:30|0.89634
16:58:30|0.89667
16:58:31|0.89685
16:58:32|0.89685
16:58:33|0.89685
16:58:34|0.89685
16:58:35|0.89685
16:58:36|0.89685
16:58:37|0.89685
16:58:39|0.89685
16:58:40|0.89685
16:58:40|0.89685
16:58:42|0.89685
16:58:42|0.89685
16:58:44|0.89685
16:58:44|0.89685
16:58:45|0.89685
16:58:47|0.89685
16:58:47|0.89685
16:58:49|0.89685
16:58:50|0.89685
16:58:51|0.89685
16:58:52|0.89685
16:58:54|0.89636
16:58:54|0.89636
16:58:56|0.89636
16:58:57|0.89636
16:58:58|0.89636
16:58:59|0.89636
16:59:00|0.89636
16:59:01|0.89678
16:59:02|0.89678
16:59:03|0.89654
16:59:04|0.89672
16:59:05|0.89678
16:59:06|0.89678
16:59:08|0.89678
16:59:08|0.89678
16:59:09|0.89678
16:59:11|0.89678
16:59:12|0.89675
16:59:12|0.89675
16:59:14|0.89675
16:59:15|0.89675
16:59:15|0.89676
16:59:17|0.89676
16:59:18|0.89684
16:59:18|0.89684
16:59:20|0.89684
16:59:21|0.89684
16:59:22|0.8971
16:59:23|0.8971
16:59:24|0.8971
16:59:25|0.8968
16:59:26|0.8971
16:59:27|0.8971
16:59:27|0.89696
16:59:29|0.89696
16:59:30|0.89692
16:59:30|0.89692
16:59:32|0.89692
16:59:33|0.89676
16:59:33|0.89676
16:59:35|0.89676
16:59:35|0.89663
16:59:37|0.89663
16:59:38|0.89663
16:59:39|0.89663
16:59:40|0.89663
16:59:41|0.89663
16:59:42|0.89631
16:59:43|0.89634
16:59:44|0.89625
16:59:45|0.896
16:59:46|0.89604
16:59:47|0.89604
16:59:48|0.89604
16:59:49|0.89606
16:59:50|0.89606
16:59:51|0.89594
16:59:52|0.89594
16:59:54|0.8956
16:59:55|0.89582
16:59:57|0.89582
16:59:58|0.89582
16:59:58|0.89582
17:00:00|0.89582
17:00:00|0.89582
17:00:01|0.89581
17:00:03|0.89581
17:00:04|0.89522
17:00:05|0.89524
17:00:07|0.8952
17:00:07|0.89527
17:00:08|0.89527
17:00:09|0.89527
17:00:10|0.89518
17:00:11|0.89518
17:00:13|0.89518
17:00:14|0.89518
17:00:15|0.89407
17:00:16|0.89483
17:00:17|0.89447
17:00:18|0.89447
17:00:19|0.89449
17:00:20|0.89449
17:00:21|0.89449
17:00:22|0.89479
17:00:23|0.89477
17:00:24|0.89514
17:00:25|0.89514
17:00:26|0.89514
17:00:27|0.89491
17:00:28|0.89491
17:00:29|0.89483
17:00:30|0.89483
17:00:31|0.89483
17:00:32|0.89483
17:00:33|0.89483
17:00:34|0.89483
17:00:35|0.89483
17:00:37|0.89483
17:00:37|0.89465
17:00:38|0.89465
17:00:39|0.8948
17:00:40|0.89494
17:00:41|0.89494
17:00:42|0.89518
17:00:43|0.89518
17:00:45|0.89518
17:00:45|0.89518
17:00:46|0.89518
17:00:47|0.89502
17:00:48|0.89501
17:00:50|0.89501
17:00:50|0.89502
17:00:52|0.89502
17:00:53|0.89504
17:00:53|0.89504
17:00:55|0.89504
17:00:56|0.89492
17:00:57|0.89445
17:00:58|0.89415
17:00:59|0.89416
17:01:00|0.89416
17:01:02|0.89416
17:01:03|0.89377
17:01:03|0.89378
17:01:04|0.89378
17:01:05|0.89414
17:01:07|0.89414
17:01:08|0.89414
17:01:09|0.89414
17:01:10|0.89414
17:01:11|0.89414
17:01:12|0.89494
17:01:13|0.895
17:01:14|0.895
17:01:14|0.895
17:01:16|0.8954
17:01:17|0.8954
17:01:18|0.89551
17:01:19|0.89551
17:01:20|0.89551
17:01:21|0.89551
17:01:22|0.89551
17:01:23|0.89551
17:01:24|0.89551
17:01:25|0.89551
17:01:26|0.89551
17:01:27|0.89551
17:01:28|0.89551
17:01:30|0.89551
17:01:30|0.89551
17:01:31|0.89485
17:01:33|0.89485
17:01:34|0.89485
17:01:35|0.89485
17:01:35|0.89485
17:01:37|0.89485
17:01:39|0.89485
17:01:39|0.89485
17:01:40|0.89485
17:01:41|0.89485
17:01:42|0.89485
17:01:44|0.89485
17:01:44|0.89485
17:01:46|0.89485
17:01:46|0.89485
17:01:47|0.89485
17:01:48|0.89485
17:01:49|0.89485
17:01:50|0.89485
17:01:51|0.89485
17:01:52|0.8948
17:01:54|0.8948
17:01:56|0.8948
17:01:57|0.89481
17:01:58|0.89481
17:01:59|0.89481
17:01:59|0.895
17:02:01|0.895
17:02:02|0.895
17:02:03|0.895
17:02:03|0.8948
17:02:05|0.8948
17:02:06|0.8948
17:02:07|0.89452
17:02:07|0.89455
17:02:09|0.89455
17:02:10|0.89455
17:02:11|0.89455
17:02:12|0.89455
17:02:13|0.89455
17:02:14|0.89455
17:02:15|0.89522
17:02:16|0.89526
17:02:17|0.89522
17:02:18|0.89522
17:02:19|0.89522
17:02:21|0.8955
17:02:22|0.89547
17:02:22|0.8954
17:02:23|0.8954
17:02:24|0.8954
17:02:25|0.8954
17:02:26|0.8954
17:02:28|0.8954
17:02:28|0.8954
17:02:30|0.8954
17:02:30|0.8954
17:02:32|0.8954
17:02:32|0.8954
17:02:33|0.8954
17:02:34|0.89475
17:02:35|0.89475
17:02:37|0.89475
17:02:37|0.89475
17:02:38|0.89474
17:02:40|0.89474
17:02:41|0.89474
17:02:42|0.89474
17:02:43|0.89474
17:02:44|0.89473
17:02:44|0.89473
17:02:46|0.89467
17:02:47|0.89467
17:02:48|0.89467
17:02:49|0.89484
17:02:50|0.89484
17:02:51|0.89457
17:02:52|0.89453
17:02:53|0.89453
17:02:55|0.89453
17:02:55|0.89453
17:02:57|0.89453
17:02:58|0.89453
17:02:59|0.89453
17:03:00|0.89453
17:03:01|0.89402
17:03:02|0.89402
17:03:02|0.89409
17:03:04|0.89409
17:03:05|0.89409
17:03:06|0.89453
17:03:06|0.89453
17:03:08|0.89428
17:03:09|0.89428
17:03:10|0.89428
17:03:11|0.89428
17:03:12|0.89417
17:03:13|0.89408
17:03:14|0.89417
17:03:15|0.89437
17:03:16|0.89437
17:03:17|0.89437
17:03:18|0.89392
17:03:20|0.89392
17:03:21|0.89428
17:03:21|0.89428
17:03:22|0.89428
17:03:23|0.89428
17:03:25|0.89428
17:03:26|0.89428
17:03:28|0.89395
17:03:28|0.89395
17:03:29|0.89362
17:03:31|0.89362
17:03:31|0.89362
17:03:33|0.89362
17:03:33|0.89362
17:03:35|0.89362
17:03:36|0.89362
17:03:37|0.89354
17:03:38|0.89369
17:03:38|0.89369
17:03:39|0.89369
17:03:40|0.89369
17:03:42|0.89369
17:03:43|0.89369
17:03:44|0.89369
17:03:45|0.89369
17:03:45|0.894
17:03:47|0.894
17:03:48|0.89399
17:03:49|0.89399
17:03:50|0.89399
17:03:51|0.89399
17:03:52|0.89399
17:03:53|0.89431
17:03:54|0.89431
17:03:56|0.89431
17:03:57|0.89431
17:03:58|0.89431
17:03:59|0.89431
17:04:01|0.89431
17:04:02|0.89431
17:04:03|0.89474
17:04:05|0.89474
17:04:06|0.89474
17:04:07|0.89474
17:04:08|0.89474
17:04:09|0.89474
17:04:09|0.89474
17:04:11|0.89474
17:04:11|0.89492
17:04:13|0.89492
17:04:14|0.89492
17:04:15|0.89492
17:04:17|0.89465
17:04:18|0.89465
17:04:19|0.89437
17:04:20|0.89437
17:04:21|0.89437
17:04:22|0.89437
17:04:23|0.89437
17:04:24|0.89437
17:04:25|0.89439
17:04:27|0.89439
17:04:28|0.89411
17:04:29|0.89406
17:04:29|0.89406
17:04:30|0.89406
17:04:31|0.89406
17:04:33|0.89406
17:04:34|0.89404
17:04:35|0.89404
17:04:36|0.89404
17:04:37|0.89404
17:04:37|0.89406
17:04:39|0.89406
17:04:40|0.89406
17:04:41|0.89406
17:04:41|0.89406
17:04:43|0.89406
17:04:44|0.89389
17:04:45|0.89389
17:04:45|0.89389
17:04:47|0.89389
17:04:47|0.89389
17:04:48|0.89389
17:04:50|0.89389
17:04:51|0.89389
17:04:52|0.89389
17:04:53|0.89389
17:04:53|0.89389
17:04:55|0.89389
17:04:57|0.89389
17:04:58|0.89389
17:05:00|0.89405
17:05:01|0.89405
17:05:02|0.89405
17:05:05|0.89421
17:05:07|0.89421
17:05:08|0.89394
17:05:09|0.89394
17:05:10|0.89394
17:05:12|0.89394
17:05:13|0.89395
17:05:14|0.89395
17:05:15|0.89395
17:05:16|0.89395
17:05:17|0.89393
17:05:18|0.8939
17:05:19|0.89411
17:05:20|0.89385
17:05:21|0.89372
17:05:22|0.89379
17:05:23|0.89379
17:05:25|0.89379
17:05:25|0.89379
17:05:26|0.89379
17:05:27|0.89379
17:05:29|0.89379
17:05:30|0.89379
17:05:31|0.89379
17:05:32|0.89379
17:05:33|0.89412
17:05:34|0.89412
17:05:35|0.89412
17:05:37|0.89412
17:05:37|0.89412
17:05:38|0.89412
17:05:39|0.89412
17:05:40|0.89412
17:05:42|0.89412
17:05:42|0.89412
17:05:44|0.89412
17:05:44|0.89412
17:05:45|0.89412
17:05:47|0.89412
17:05:47|0.89412
17:05:48|0.89413
17:05:50|0.89413
17:05:50|0.89413
17:05:51|0.89414
17:05:52|0.89414
17:05:53|0.89414
17:05:55|0.89414
17:05:55|0.89414
17:05:56|0.89414
17:05:58|0.89414
17:06:00|0.89414
17:06:01|0.89414
17:06:02|0.89414
17:06:04|0.89404
17:06:05|0.89404
17:06:06|0.89404
17:06:06|0.89404
17:06:08|0.89404
17:06:10|0.89404
17:06:11|0.89404
17:06:11|0.89295
17:06:12|0.89299
17:06:14|0.89288
17:06:14|0.89288
17:06:15|0.8928
17:06:17|0.89225
17:06:18|0.89225
17:06:18|0.89236
17:06:19|0.89236
17:06:20|0.89216
17:06:22|0.89176
17:06:22|0.89188
17:06:24|0.89194
17:06:25|0.89204
17:06:26|0.89204
17:06:27|0.89204
17:06:29|0.89204
17:06:29|0.89204
17:06:30|0.89204
17:06:32|0.89204
17:06:32|0.89204
17:06:34|0.89204
17:06:35|0.89204
17:06:36|0.8919
17:06:37|0.8919
17:06:37|0.8919
17:06:39|0.89208
17:06:40|0.8921
17:06:40|0.8921
17:06:42|0.8921
17:06:43|0.89212
17:06:44|0.89212
17:06:45|0.89212
17:06:46|0.89212
17:06:48|0.89212
17:06:48|0.89212
17:06:49|0.89212
17:06:50|0.89259
17:06:51|0.89259
17:06:52|0.89259
17:06:53|0.89259
17:06:54|0.89259
17:06:55|0.89259
17:06:57|0.89259
17:06:58|0.89259
17:07:00|0.89259
17:07:01|0.89259
17:07:01|0.89259
17:07:04|0.89259
17:07:05|0.89259
17:07:06|0.89259
17:07:06|0.89259
17:07:08|0.89259
17:07:08|0.89259
17:07:10|0.89259
17:07:11|0.89173
17:07:12|0.89173
17:07:13|0.89176
17:07:14|0.89176
17:07:15|0.89176
17:07:16|0.89134
17:07:18|0.89134
17:07:19|0.89134
17:07:20|0.89134
17:07:22|0.89134
17:07:22|0.89134
17:07:24|0.89134
17:07:24|0.89176
17:07:25|0.89176
17:07:27|0.89176
17:07:27|0.89176
17:07:29|0.89176
17:07:30|0.89176
17:07:31|0.89176
17:07:31|0.89176
17:07:33|0.89176
17:07:34|0.89176
17:07:35|0.89176
17:07:36|0.89176
17:07:36|0.89176
17:07:38|0.89104
17:07:39|0.89104
17:07:39|0.89088
17:07:40|0.89088
17:07:42|0.89088
17:07:43|0.89088
17:07:43|0.89069
17:07:45|0.89077
17:07:46|0.89077
17:07:47|0.89077
17:07:48|0.89077
17:07:49|0.89077
17:07:50|0.89089
17:07:51|0.89089
17:07:52|0.89089
17:07:53|0.89089
17:07:54|0.89089
17:07:55|0.89096
17:07:56|0.89096
17:07:57|0.89096
17:07:59|0.89096
17:08:00|0.89083
17:08:02|0.89058
17:08:05|0.89083
17:08:06|0.89083
17:08:06|0.89083
17:08:08|0.89036
17:08:09|0.89016
17:08:10|0.89026
17:08:11|0.89026
17:08:12|0.89026
17:08:13|0.89026
17:08:14|0.89026
17:08:15|0.89026
17:08:16|0.8902
17:08:19|0.89049
17:08:19|0.89049
17:08:20|0.89049
17:08:21|0.89031
17:08:22|0.89031
17:08:24|0.89064
17:08:27|0.89064
17:08:27|0.89064
17:08:28|0.89064
17:08:30|0.89064
17:08:31|0.89064
17:08:32|0.89064
17:08:32|0.89064
17:08:34|0.89064
17:08:35|0.89064
17:08:35|0.89109
17:08:37|0.89147
17:08:38|0.89131
17:08:40|0.89131
17:08:40|0.89131
17:08:41|0.89131
17:08:43|0.89184
17:08:44|0.89219
17:08:45|0.89228
17:08:46|0.89222
17:08:47|0.89222
17:08:48|0.89222
17:08:49|0.89222
17:08:51|0.89222
17:08:51|0.89222
17:08:53|0.89231
17:08:54|0.89231
17:08:55|0.89231
17:08:56|0.89231
17:08:57|0.89231
17:08:58|0.89231
17:08:59|0.89242
17:09:01|0.89242
17:09:02|0.89242
17:09:04|0.89358
17:09:05|0.89347
17:09:07|0.89347
17:09:07|0.89302
17:09:08|0.89302
17:09:09|0.8931
17:09:10|0.8931
17:09:11|0.8931
17:09:13|0.8931
17:09:15|0.89439
17:09:16|0.89439
17:09:17|0.89478
17:09:18|0.89496
17:09:19|0.89496
17:09:19|0.89496
17:09:21|0.89496
17:09:22|0.89491
17:09:23|0.89491
17:09:24|0.89516
17:09:25|0.89516
17:09:26|0.89489
17:09:27|0.89489
17:09:29|0.89489
17:09:29|0.89489
17:09:30|0.89489
17:09:31|0.89489
17:09:32|0.89489
17:09:34|0.89489
17:09:35|0.89489
17:09:35|0.89489
17:09:36|0.89489
17:09:37|0.89489
17:09:38|0.89489
17:09:40|0.89489
17:09:41|0.89489
17:09:42|0.89489
17:09:43|0.89489
17:09:44|0.89489
17:09:44|0.89489
17:09:45|0.89489
17:09:47|0.89489
17:09:48|0.89489
17:09:49|0.89489
17:09:50|0.89568
17:09:51|0.89568
17:09:52|0.89568
17:09:53|0.89568
17:09:53|0.89568
17:09:55|0.89568
17:09:56|0.89568
17:09:57|0.89568
17:09:57|0.89523
17:09:59|0.89523
17:09:59|0.8952
17:10:00|0.89496
17:10:03|0.89551
17:10:04|0.89551
17:10:04|0.89551
17:10:05|0.89551
17:10:06|0.89551
17:10:07|0.89551
17:10:09|0.89551
17:10:10|0.89551
17:10:10|0.89551
17:10:11|0.89512
17:10:13|0.89512
17:10:13|0.89506
17:10:14|0.89506
17:10:15|0.89506
17:10:16|0.89506
17:10:18|0.89503
17:10:19|0.89525
17:10:20|0.89525
17:10:21|0.89525
17:10:22|0.89525
17:10:23|0.89557
17:10:24|0.89557
17:10:25|0.89541
17:10:26|0.89541
17:10:27|0.89541
17:10:29|0.89541
17:10:30|0.89546
17:10:30|0.89546
17:10:31|0.89546
17:10:32|0.89546
17:10:33|0.89546
17:10:35|0.89546
17:10:36|0.89559
17:10:36|0.89559
17:10:37|0.89559
17:10:40|0.89533
17:10:40|0.89533
17:10:41|0.89533
17:10:42|0.89533
17:10:44|0.89533
17:10:44|0.89541
17:10:45|0.89541
17:10:46|0.89541
17:10:47|0.89541
17:10:48|0.89541
17:10:50|0.89541
17:10:50|0.89541
17:10:51|0.89541
17:10:53|0.89541
17:10:53|0.89541
17:10:54|0.89541
17:10:56|0.89541
17:10:56|0.89541
17:10:57|0.89541
17:10:59|0.89541
17:10:59|0.89532
17:11:00|0.8953
17:11:01|0.8953
17:11:03|0.89528
17:11:04|0.89528
17:11:05|0.89528
17:11:06|0.8953
17:11:07|0.8953
17:11:08|0.8953
17:11:10|0.8953
17:11:11|0.8953
17:11:11|0.8953
17:11:13|0.8953
17:11:13|0.8953
17:11:14|0.8953
17:11:15|0.8953
17:11:17|0.89525
17:11:18|0.895
17:11:19|0.895
17:11:20|0.895
17:11:20|0.895
17:11:21|0.895
17:11:23|0.89516
17:11:24|0.89497
17:11:25|0.89497
17:11:26|0.89497
17:11:27|0.89497
17:11:28|0.89497
17:11:29|0.89497
17:11:30|0.89497
17:11:31|0.89497
17:11:32|0.89497
17:11:33|0.89497
17:11:34|0.89497
17:11:35|0.89489
17:11:36|0.89512
17:11:37|0.89568
17:11:38|0.89568
17:11:39|0.89568
17:11:40|0.89568
17:11:41|0.89567
17:11:42|0.89567
17:11:43|0.89567
17:11:44|0.89569
17:11:45|0.89569
17:11:46|0.89569
17:11:47|0.89592
17:11:48|0.89592
17:11:49|0.89592
17:11:50|0.89592
17:11:51|0.89592
17:11:52|0.89584
17:11:53|0.89584
17:11:54|0.89584
17:11:55|0.89584
17:11:56|0.89584
17:11:57|0.89584
17:11:58|0.89584
17:11:59|0.89658
17:12:00|0.89658
17:12:01|0.89658
17:12:02|0.89658
17:12:04|0.89687
17:12:05|0.89706
17:12:06|0.89739
17:12:07|0.89739
17:12:08|0.89739
17:12:09|0.89703
17:12:10|0.89703
17:12:11|0.89703
17:12:13|0.89703
17:12:13|0.89703
17:12:14|0.89703
17:12:16|0.89703
17:12:17|0.89632
17:12:17|0.89658
17:12:18|0.89658
17:12:19|0.89658
17:12:20|0.89658
17:12:22|0.89658
17:12:23|0.89658
17:12:23|0.89658
17:12:25|0.89614
17:12:26|0.89591
17:12:26|0.89591
17:12:27|0.89627
17:12:28|0.89602
17:12:30|0.89602
17:12:31|0.89602
17:12:32|0.89602
17:12:33|0.89602
17:12:33|0.89633
17:12:35|0.89633
17:12:36|0.89633
17:12:36|0.89633
17:12:38|0.89633
17:12:39|0.89633
17:12:39|0.89633
17:12:41|0.89633
17:12:42|0.89638
17:12:42|0.89638
17:12:44|0.89638
17:12:45|0.89638
17:12:45|0.89638
17:12:46|0.89631
17:12:47|0.89631
17:12:49|0.89631
17:12:49|0.89631
17:12:51|0.89631
17:12:52|0.89631
17:12:53|0.89631
17:12:54|0.89631
17:12:55|0.89631
17:12:56|0.89631
17:12:56|0.89631
17:12:57|0.89631
17:12:58|0.89631
17:13:00|0.89631
17:13:01|0.89631
17:13:02|0.89631
17:13:02|0.89631
17:13:05|0.89631
17:13:06|0.89631
17:13:07|0.89631
17:13:08|0.89631
17:13:09|0.89631
17:13:11|0.89631
17:13:11|0.89631
17:13:13|0.89631
17:13:13|0.89631
17:13:14|0.89631
17:13:15|0.89631
17:13:16|0.89613
17:13:17|0.89613
17:13:19|0.89613
17:13:19|0.89613
17:13:20|0.89613
17:13:21|0.89575
17:13:22|0.89575
17:13:24|0.89575
17:13:24|0.89575
17:13:25|0.89575
17:13:26|0.89575
17:13:28|0.89575
17:13:29|0.89575
17:13:29|0.89575
17:13:30|0.89575
17:13:32|0.89575
17:13:33|0.89575
17:13:34|0.89575
17:13:35|0.89575
17:13:36|0.89575
17:13:37|0.89575
17:13:38|0.89575
17:13:39|0.89575
17:13:40|0.89575
17:13:41|0.89575
17:13:42|0.89575
17:13:43|0.89575
17:13:44|0.89575
17:13:45|0.89537
17:13:46|0.89537
17:13:47|0.89537
17:13:49|0.89537
17:13:50|0.89537
17:13:50|0.89537
17:13:51|0.89531
17:13:53|0.89531
17:13:53|0.89531
17:13:54|0.89531
17:13:55|0.89531
17:13:56|0.89531
17:13:57|0.89531
17:13:58|0.89531
17:13:59|0.89531
17:14:01|0.89532
17:14:02|0.89532
17:14:02|0.89531
17:14:03|0.89531
17:14:05|0.89508
17:14:06|0.89508
17:14:08|0.89531
17:14:08|0.89532
17:14:10|0.89532
17:14:11|0.89532
17:14:12|0.89526
17:14:13|0.8953
17:14:14|0.8953
17:14:15|0.8953
17:14:17|0.89536
17:14:18|0.89536
17:14:19|0.89536
17:14:20|0.89536
17:14:21|0.89536
17:14:23|0.89536
17:14:23|0.89536
17:14:24|0.89536
17:14:25|0.89536
17:14:26|0.89536
17:14:27|0.89536
17:14:29|0.89536
17:14:29|0.895
17:14:30|0.89503
17:14:32|0.89503
17:14:32|0.89503
17:14:34|0.89481
17:14:35|0.89486
17:14:35|0.89486
17:14:36|0.89486
17:14:37|0.89486
17:14:39|0.89486
17:14:40|0.8949
17:14:40|0.8949
17:14:41|0.8949
17:14:42|0.8949
17:14:43|0.8949
17:14:45|0.8949
17:14:46|0.89478
17:14:47|0.89478
17:14:48|0.89476
17:14:49|0.89476
17:14:49|0.89476
17:14:51|0.89476
17:14:52|0.89476
17:14:52|0.89476
17:14:54|0.89464
17:14:55|0.89464
17:14:55|0.89464
17:14:57|0.89464
17:14:57|0.89491
17:14:58|0.89491
17:14:59|0.89491
17:15:01|0.89491
17:15:01|0.89491
17:15:03|0.89491
17:15:04|0.89491
17:15:04|0.89491
17:15:07|0.89491
17:15:08|0.89491
17:15:09|0.8948
17:15:10|0.8948
17:15:11|0.8948
17:15:11|0.8948
17:15:14|0.8948
17:15:14|0.89498
17:15:15|0.89498
17:15:17|0.89498
17:15:18|0.89465
17:15:19|0.89465
17:15:19|0.89465
17:15:20|0.89465
17:15:21|0.89465
17:15:22|0.89462
17:15:24|0.89484
17:15:24|0.89484
17:15:26|0.89484
17:15:26|0.89484
17:15:27|0.89484
17:15:29|0.89484
17:15:29|0.89484
17:15:31|0.89484
17:15:31|0.89492
17:15:32|0.89492
17:15:33|0.89492
17:15:35|0.89492
17:15:36|0.89492
17:15:36|0.89483
17:15:37|0.89484
17:15:39|0.89484
17:15:40|0.89511
17:15:41|0.89511
17:15:42|0.89511
17:15:43|0.89511
17:15:43|0.89516
17:15:45|0.89516
17:15:45|0.89516
17:15:47|0.89516
17:15:47|0.89516
17:15:49|0.89516
17:15:50|0.89516
17:15:51|0.89516
17:15:51|0.89516
17:15:53|0.89438
17:15:54|0.89438
17:15:54|0.89438
17:15:56|0.89438
17:15:57|0.89438
17:15:58|0.89438
17:15:59|0.89438
17:15:59|0.89438
17:16:01|0.89422
17:16:02|0.89422
17:16:02|0.89422
17:16:03|0.89422
17:16:05|0.89324
17:16:05|0.89324
17:16:08|0.89324
17:16:09|0.89324
17:16:09|0.89343
17:16:11|0.89343
17:16:12|0.89343
17:16:13|0.89343
17:16:14|0.89343
17:16:14|0.89353
17:16:15|0.89322
17:16:18|0.89352
17:16:18|0.89352
17:16:19|0.89352
17:16:20|0.89352
17:16:21|0.89352
17:16:23|0.89352
17:16:24|0.89352
17:16:25|0.89352
17:16:26|0.89352
17:16:27|0.89371
17:16:28|0.89371
17:16:29|0.89371
17:16:30|0.89371
17:16:30|0.89371
17:16:32|0.89354
17:16:33|0.89354
17:16:34|0.89354
17:16:35|0.89354
17:16:36|0.89294
17:16:37|0.89326
17:16:39|0.89357
17:16:39|0.89373
17:16:40|0.89373
17:16:41|0.89373
17:16:42|0.89373
17:16:44|0.89373
17:16:45|0.89327
17:16:45|0.89327
17:16:46|0.89327
17:16:48|0.89327
17:16:48|0.89332
17:16:49|0.89332
17:16:50|0.89333
17:16:52|0.89341
17:16:52|0.89341
17:16:54|0.89341
17:16:55|0.89341
17:16:56|0.89341
17:16:57|0.89341
17:16:57|0.89341
17:16:59|0.89341
17:16:59|0.89341
17:17:01|0.89341
17:17:02|0.89341
17:17:03|0.89341
17:17:04|0.89341
17:17:05|0.89341
17:17:06|0.89341
17:17:07|0.89341
17:17:09|0.89363
17:17:09|0.89369
17:17:10|0.89369
17:17:12|0.89369
17:17:13|0.89369
17:17:14|0.89358
17:17:15|0.89358
17:17:16|0.89357
17:17:17|0.89357
17:17:18|0.89357
17:17:19|0.89357
17:17:20|0.89357
17:17:21|0.89357
17:17:22|0.89385
17:17:23|0.89385
17:17:24|0.89335
17:17:25|0.89335
17:17:26|0.89362
17:17:27|0.89362
17:17:28|0.89335
17:17:29|0.89335
17:17:30|0.89335
17:17:31|0.8934
17:17:32|0.8934
17:17:33|0.8934
17:17:34|0.8934
17:17:35|0.8934
17:17:36|0.8934
17:17:37|0.8934
17:17:38|0.8934
17:17:39|0.8934
17:17:40|0.8934
17:17:41|0.89327
17:17:42|0.89327
17:17:43|0.89308
17:17:44|0.89292
17:17:45|0.89292
17:17:46|0.89292
17:17:47|0.89292
17:17:48|0.89272
17:17:49|0.89272
17:17:50|0.89253
17:17:51|0.89253
17:17:52|0.89253
17:17:54|0.89253
17:17:55|0.89253
17:17:56|0.89253
17:17:57|0.89253
17:17:58|0.89253
17:17:59|0.89253
17:18:00|0.89253
17:18:01|0.89253
17:18:01|0.89232
17:18:03|0.89232
17:18:04|0.89232
17:18:05|0.89232
17:18:05|0.89232
17:18:07|0.89232
17:18:07|0.89232
17:18:09|0.89232
17:18:10|0.89232
17:18:12|0.89232
17:18:12|0.89232
17:18:13|0.89232
17:18:15|0.89232
17:18:16|0.89204
17:18:17|0.89204
17:18:18|0.89204
17:18:19|0.89223
17:18:20|0.89223
17:18:21|0.89223
17:18:22|0.89223
17:18:24|0.89223
17:18:25|0.89223
17:18:25|0.89223
17:18:27|0.89223
17:18:28|0.89223
17:18:29|0.89223
17:18:30|0.89223
17:18:31|0.89187
17:18:32|0.89208
17:18:34|0.89208
17:18:34|0.89204
17:18:36|0.89204
17:18:37|0.89204
17:18:38|0.89205
17:18:39|0.89205
17:18:39|0.89205
17:18:40|0.89205
17:18:41|0.89205
17:18:43|0.89205
17:18:44|0.89205
17:18:45|0.89205
17:18:47|0.89205
17:18:47|0.89177
17:18:49|0.892
17:18:49|0.89177
17:18:50|0.89177
17:18:51|0.89177
17:18:52|0.89177
17:18:53|0.89214
17:18:54|0.89214
17:18:55|0.89214
17:18:56|0.89214
17:18:57|0.89214
17:18:59|0.89214
17:18:59|0.89214
17:19:01|0.89214
17:19:01|0.89194
17:19:02|0.89194
17:19:03|0.89194
17:19:04|0.89194
17:19:06|0.89194
17:19:07|0.89194
17:19:08|0.89194
17:19:09|0.89194
17:19:11|0.89194
17:19:12|0.89194
17:19:12|0.89194
17:19:14|0.89186
17:19:14|0.89186
17:19:16|0.89176
17:19:16|0.89176
17:19:18|0.89176
17:19:19|0.89176
17:19:20|0.89219
17:19:21|0.89219
17:19:22|0.89219
17:19:24|0.89219
17:19:25|0.89219
17:19:26|0.89219
17:19:27|0.89219
17:19:28|0.89219
17:19:29|0.89219
17:19:31|0.89219
17:19:31|0.89219
17:19:32|0.89219
17:19:33|0.89219
17:19:35|0.89219
17:19:36|0.89219
17:19:37|0.89219
17:19:38|0.89219
17:19:39|0.89219
17:19:39|0.89219
17:19:40|0.89219
17:19:41|0.89219
17:19:43|0.89219
17:19:44|0.89219
17:19:44|0.89219
17:19:46|0.89219
17:19:46|0.89206
17:19:48|0.89206
17:19:50|0.89206
17:19:51|0.89206
17:19:52|0.89206
17:19:53|0.89206
17:19:54|0.89206
17:19:55|0.89206
17:19:57|0.89206
17:19:57|0.89189
17:19:59|0.89189
17:20:00|0.89189
17:20:01|0.89189
17:20:01|0.89224
17:20:03|0.89224
17:20:04|0.89224
17:20:05|0.89224
17:20:05|0.89195
17:20:07|0.89196
17:20:08|0.89196
17:20:10|0.89196
17:20:11|0.89196
17:20:11|0.89196
17:20:13|0.89196
17:20:14|0.89196
17:20:15|0.89196
17:20:15|0.89197
17:20:17|0.89208
17:20:18|0.89208
17:20:19|0.89208
17:20:20|0.89208
17:20:21|0.89208
17:20:22|0.89231
17:20:23|0.89285
17:20:24|0.89285
17:20:25|0.89287
17:20:26|0.89286
17:20:27|0.89286
17:20:29|0.89287
17:20:29|0.89325
17:20:30|0.89325
17:20:31|0.89299
17:20:33|0.89299
17:20:33|0.89284
17:20:34|0.89284
17:20:35|0.89288
17:20:36|0.89288
17:20:38|0.89288
17:20:39|0.89288
17:20:39|0.89288
17:20:41|0.89314
17:20:41|0.89312
17:20:43|0.89312
17:20:43|0.89312
17:20:45|0.89312
17:20:45|0.89318
17:20:47|0.89318
17:20:48|0.89318
17:20:49|0.89336
17:20:49|0.89336
17:20:50|0.89336
17:20:51|0.89336
17:20:53|0.89336
17:20:53|0.89344
17:20:55|0.89344
17:20:56|0.89344
17:20:58|0.89344
17:20:59|0.89364
17:20:59|0.89364
17:21:01|0.89364
17:21:03|0.89364
17:21:04|0.89308
17:21:05|0.89308
17:21:06|0.89276
17:21:07|0.89259
17:21:08|0.89259
17:21:09|0.89259
17:21:10|0.89264
17:21:11|0.89276
17:21:12|0.89276
17:21:13|0.89276
17:21:14|0.89276
17:21:15|0.89276
17:21:16|0.89259
17:21:17|0.8925
17:21:18|0.8925
17:21:19|0.8925
17:21:20|0.8925
17:21:21|0.8925
17:21:22|0.8925
17:21:23|0.89207
17:21:24|0.89207
17:21:25|0.89196
17:21:26|0.89196
17:21:27|0.89196
17:21:28|0.89176
17:21:30|0.89176
17:21:30|0.89176
17:21:31|0.89176
17:21:33|0.89176
17:21:33|0.89176
17:21:34|0.89168
17:21:35|0.89162
17:21:36|0.89184
17:21:38|0.89184
17:21:38|0.89211
17:21:40|0.89211
17:21:41|0.89211
17:21:41|0.89211
17:21:42|0.89211
17:21:43|0.89211
17:21:44|0.89211
17:21:46|0.89211
17:21:47|0.89211
17:21:48|0.89181
17:21:49|0.89181
17:21:50|0.89179
17:21:51|0.89161
17:21:52|0.89161
17:21:53|0.89161
17:21:54|0.89159
17:21:55|0.89159
17:21:57|0.89159
17:21:58|0.89159
17:21:59|0.89116
17:22:01|0.89138
17:22:01|0.89138
17:22:02|0.89138
17:22:03|0.89138
17:22:04|0.89138
17:22:05|0.89138
17:22:06|0.89111
17:22:08|0.89111
17:22:09|0.89011
17:22:11|0.8907
17:22:11|0.8907
17:22:13|0.8907
17:22:14|0.8907
17:22:15|0.8906
17:22:16|0.89042
17:22:17|0.89042
17:22:18|0.89042
17:22:19|0.89064
17:22:19|0.89064
17:22:21|0.89064
17:22:22|0.89064
17:22:23|0.89064
17:22:24|0.89064
17:22:25|0.89066
17:22:26|0.89066
17:22:27|0.89066
17:22:28|0.89104
17:22:29|0.89104
17:22:30|0.89104
17:22:31|0.89104
17:22:32|0.89104
17:22:33|0.89104
17:22:34|0.89104
17:22:35|0.89077
17:22:36|0.89102
17:22:37|0.89102
17:22:38|0.89102
17:22:39|0.89102
17:22:40|0.89102
17:22:41|0.89102
17:22:42|0.89102
17:22:43|0.89102
17:22:44|0.89102
17:22:45|0.89059
17:22:46|0.89042
17:22:47|0.89042
17:22:48|0.89042
17:22:49|0.89042
17:22:50|0.89042
17:22:51|0.89042
17:22:52|0.89042
17:22:53|0.89042
17:22:54|0.89042
17:22:55|0.89042
17:22:56|0.89042
17:22:58|0.89035
17:22:58|0.89035
17:22:59|0.89024
17:23:01|0.89024
17:23:02|0.8904
17:23:03|0.89084
17:23:04|0.89084
17:23:05|0.89084
17:23:06|0.89084
17:23:07|0.89068
17:23:08|0.89068
17:23:10|0.89073
17:23:11|0.89073
17:23:12|0.89031
17:23:13|0.89036
17:23:14|0.89036
17:23:15|0.89036
17:23:15|0.89044
17:23:17|0.89044
17:23:18|0.89053
17:23:18|0.89053
17:23:20|0.89061
17:23:21|0.89061
17:23:21|0.89061
17:23:23|0.89042
17:23:23|0.89044
17:23:25|0.89047
17:23:26|0.89079
17:23:27|0.89078
17:23:28|0.89078
17:23:28|0.89078
17:23:30|0.89078
17:23:31|0.89078
17:23:33|0.89101
17:23:33|0.89101
17:23:35|0.8913
17:23:35|0.89136
17:23:37|0.89136
17:23:38|0.89109
17:23:39|0.89116
17:23:40|0.89117
17:23:41|0.89117
17:23:42|0.89117
17:23:43|0.89117
17:23:44|0.89117
17:23:45|0.89117
17:23:46|0.89123
17:23:47|0.89123
17:23:48|0.89123
17:23:49|0.89123
17:23:50|0.89114
17:23:51|0.89114
17:23:52|0.89114
17:23:53|0.89114
17:23:55|0.89143
17:23:55|0.89161
17:23:56|0.89161
17:23:57|0.89193
17:23:59|0.89193
17:24:01|0.89191
17:24:02|0.89191
17:24:03|0.89191
17:24:05|0.892
17:24:06|0.892
17:24:07|0.892
17:24:08|0.892
17:24:09|0.892
17:24:10|0.892
17:24:10|0.89222
17:24:12|0.89222
17:24:13|0.89223
17:24:13|0.89223
17:24:15|0.89223
17:24:16|0.89203
17:24:17|0.89222
17:24:18|0.89222
17:24:19|0.89222
17:24:19|0.89222
17:24:21|0.89222
17:24:22|0.89222
17:24:23|0.89222
17:24:24|0.89222
17:24:25|0.89286
17:24:26|0.89286
17:24:27|0.89286
17:24:28|0.89286
17:24:29|0.89286
17:24:30|0.89286
17:24:31|0.89286
17:24:32|0.89279
17:24:33|0.89276
17:24:34|0.89276
17:24:35|0.89276
17:24:36|0.89276
17:24:37|0.89276
17:24:39|0.89276
17:24:39|0.89276
17:24:40|0.89276
17:24:42|0.89281
17:24:43|0.89269
17:24:44|0.89295
17:24:45|0.89295
17:24:45|0.8928
17:24:46|0.8928
17:24:47|0.8928
17:24:49|0.89274
17:24:49|0.89264
17:24:50|0.89264
17:24:52|0.89263
17:24:52|0.89263
17:24:54|0.89226
17:24:55|0.89226
17:24:56|0.89226
17:24:57|0.89226
17:24:57|0.89226
17:25:00|0.89227
17:25:01|0.89248
17:25:02|0.89248
17:25:03|0.89252
17:25:04|0.89274
17:25:06|0.89305
17:25:07|0.89305
17:25:09|0.89277
17:25:10|0.89277
17:25:11|0.89277
17:25:11|0.89277
17:25:13|0.89277
17:25:13|0.89277
17:25:14|0.89277
17:25:15|0.89277
17:25:17|0.89277
17:25:18|0.89279
17:25:18|0.89279
17:25:19|0.89279
17:25:20|0.89279
17:25:23|0.89273
17:25:23|0.89273
17:25:24|0.89289
17:25:26|0.89289
17:25:26|0.89289
17:25:27|0.89294
17:25:29|0.89287
17:25:29|0.8929
17:25:30|0.89276
17:25:31|0.89276
17:25:32|0.89276
17:25:34|0.8926
17:25:34|0.89259
17:25:36|0.89259
17:25:36|0.89259
17:25:38|0.89232
17:25:38|0.89232
17:25:39|0.89203
17:25:40|0.89203
17:25:41|0.89195
17:25:42|0.89156
17:25:44|0.89171
17:25:44|0.89171
17:25:45|0.89171
17:25:46|0.89171
17:25:48|0.89171
17:25:48|0.8919
17:25:50|0.8919
17:25:51|0.8919
17:25:52|0.8919
17:25:52|0.89199
17:25:54|0.89199
17:25:54|0.89199
17:25:55|0.89199
17:25:57|0.89199
17:25:57|0.89258
17:25:58|0.89258
17:25:59|0.8925
17:26:00|0.8925
17:26:02|0.8925
17:26:03|0.89266
17:26:04|0.89266
17:26:05|0.89266
17:26:06|0.89266
17:26:08|0.89266
17:26:09|0.89266
17:26:10|0.89266
17:26:10|0.89266
17:26:11|0.89266
17:26:13|0.89266
17:26:14|0.89266
17:26:15|0.89196
17:26:16|0.89181
17:26:16|0.89181
17:26:18|0.89181
17:26:19|0.89181
17:26:20|0.89181
17:26:21|0.89164
17:26:22|0.89168
17:26:24|0.89168
17:26:24|0.89168
17:26:26|0.89165
17:26:26|0.89165
17:26:28|0.89165
17:26:30|0.89165
17:26:31|0.89165
17:26:32|0.89165
17:26:32|0.89165
17:26:33|0.89165
17:26:34|0.89165
17:26:35|0.89133
17:26:36|0.89133
17:26:37|0.89133
17:26:38|0.89133
17:26:39|0.89133
17:26:40|0.8912
17:26:42|0.8912
17:26:42|0.8912
17:26:44|0.8912
17:26:44|0.8912
17:26:45|0.8912
17:26:47|0.8912
17:26:48|0.8912
17:26:48|0.8912
17:26:50|0.8912
17:26:51|0.89121
17:26:52|0.89121
17:26:53|0.89121
17:26:54|0.89121
17:26:55|0.89112
17:26:56|0.89112
17:26:57|0.89112
17:26:58|0.89112
17:26:59|0.89112
17:27:00|0.89139
17:27:01|0.89139
17:27:03|0.89109
17:27:04|0.89074
17:27:05|0.89074
17:27:06|0.89074
17:27:07|0.89059
17:27:08|0.89059
17:27:09|0.89059
17:27:10|0.89059
17:27:11|0.89059
17:27:12|0.89059
17:27:13|0.89059
17:27:14|0.89085
17:27:15|0.89085
17:27:16|0.89061
17:27:17|0.89061
17:27:18|0.89061
17:27:19|0.89057
17:27:20|0.89056
17:27:21|0.89056
17:27:22|0.89056
17:27:24|0.89056
17:27:25|0.89056
17:27:25|0.89056
17:27:27|0.89056
17:27:27|0.89054
17:27:28|0.89054
17:27:29|0.89022
17:27:31|0.89029
17:27:32|0.89029
17:27:33|0.8903
17:27:33|0.8903
17:27:35|0.89029
17:27:36|0.89017
17:27:37|0.89017
17:27:39|0.89009
17:27:40|0.89009
17:27:40|0.89009
17:27:41|0.88972
17:27:43|0.88972
17:27:44|0.88904
17:27:44|0.88801
17:27:45|0.88828
17:27:47|0.88775
17:27:48|0.88804
17:27:49|0.88834
17:27:50|0.88829
17:27:51|0.88829
17:27:51|0.8878
17:27:53|0.8878
17:27:54|0.8878
17:27:56|0.8882
17:27:56|0.8882
17:27:57|0.8882
17:27:58|0.8882
17:27:59|0.88829
17:28:01|0.8883
17:28:02|0.8883
17:28:03|0.888
17:28:04|0.88802
17:28:04|0.8875
17:28:06|0.88754
17:28:07|0.88786
17:28:07|0.88803
17:28:09|0.88803
17:28:10|0.88805
17:28:11|0.88831
17:28:12|0.88847
17:28:13|0.8884
17:28:14|0.8884
17:28:15|0.88891
17:28:16|0.88882
17:28:17|0.88871
17:28:18|0.88871
17:28:19|0.88871
17:28:21|0.88871
17:28:22|0.88875
17:28:23|0.88875
17:28:24|0.88863
17:28:24|0.88825
17:28:25|0.88792
17:28:26|0.88792
17:28:27|0.88807
17:28:29|0.88807
17:28:29|0.88807
17:28:30|0.88807
17:28:32|0.88807
17:28:32|0.88795
17:28:33|0.88795
17:28:35|0.888
17:28:35|0.888
17:28:37|0.888
17:28:38|0.888
17:28:39|0.888
17:28:40|0.88804
17:28:41|0.88804
17:28:42|0.88775
17:28:43|0.88775
17:28:44|0.88782
17:28:45|0.88782
17:28:46|0.88782
17:28:47|0.88777
17:28:48|0.88777
17:28:49|0.88777
17:28:50|0.88777
17:28:51|0.88777
17:28:52|0.88777
17:28:53|0.88777
17:28:54|0.88757
17:28:55|0.88753
17:28:56|0.88753
17:28:57|0.88749
17:28:58|0.88749
17:28:59|0.88749
17:29:01|0.88741
17:29:02|0.88741
17:29:03|0.88778
17:29:04|0.88778
17:29:06|0.88778
17:29:08|0.88778
17:29:09|0.88753
17:29:10|0.88773
17:29:12|0.88773
17:29:12|0.88751
17:29:14|0.88751
17:29:14|0.88751
17:29:15|0.88751
17:29:17|0.88728
17:29:18|0.88732
17:29:18|0.88741
17:29:20|0.88747
17:29:21|0.88777
17:29:22|0.88777
17:29:24|0.88788
17:29:24|0.88788
17:29:25|0.88788
17:29:27|0.88788
17:29:28|0.88828
17:29:28|0.88828
17:29:29|0.88828
17:29:31|0.88863
17:29:32|0.88819
17:29:32|0.88819
17:29:33|0.88819
17:29:35|0.88819
17:29:35|0.88817
17:29:36|0.88817
17:29:37|0.88817
17:29:38|0.88817
17:29:40|0.88838
17:29:40|0.88838
17:29:41|0.88831
17:29:44|0.88831
17:29:44|0.88831
17:29:45|0.88807
17:29:47|0.88807
17:29:48|0.88807
17:29:48|0.88817
17:29:50|0.88817
17:29:50|0.88817
17:29:51|0.88817
17:29:53|0.88817
17:29:53|0.88817
17:29:55|0.88811
17:29:57|0.88807
17:29:57|0.88807
17:29:59|0.88807
17:30:00|0.88807
17:30:02|0.88826
17:30:03|0.88826
17:30:03|0.88826
17:30:04|0.88826
17:30:06|0.88826
17:30:07|0.88826
17:30:08|0.88732
17:30:09|0.88738
17:30:09|0.88738
17:30:11|0.88738
17:30:11|0.88738
17:30:14|0.88772
17:30:15|0.88751
17:30:16|0.8877
17:30:17|0.8877
17:30:18|0.88789
17:30:19|0.88807
17:30:20|0.88754
17:30:21|0.88754
17:30:22|0.88754
17:30:23|0.88771
17:30:24|0.88732
17:30:25|0.88727
17:30:26|0.88768
17:30:27|0.88765
17:30:28|0.88745
17:30:29|0.88741
17:30:30|0.88754
17:30:31|0.88754
17:30:32|0.88744
17:30:33|0.8875
17:30:34|0.88691
17:30:35|0.88691
17:30:36|0.88693
17:30:37|0.88733
17:30:39|0.88733
17:30:39|0.8875
17:30:40|0.8875
17:30:42|0.8875
17:30:42|0.88748
17:30:43|0.88734
17:30:44|0.88734
17:30:45|0.88734
17:30:47|0.88734
17:30:47|0.88734
17:30:49|0.88734
17:30:50|0.88734
17:30:51|0.88734
17:30:52|0.88734
17:30:53|0.88769
17:30:55|0.88769
17:30:56|0.88769
17:30:56|0.88769
17:30:58|0.88769
17:30:58|0.88769
17:31:00|0.88769
17:31:01|0.88754
17:31:02|0.88754
17:31:02|0.88681
17:31:04|0.88699
17:31:06|0.88699
17:31:06|0.88696
17:31:07|0.88696
17:31:09|0.88696
17:31:10|0.88696
17:31:10|0.88696
17:31:11|0.88696
17:31:12|0.88716
17:31:13|0.88716
17:31:15|0.88716
17:31:15|0.88716
17:31:16|0.88709
17:31:17|0.88709
17:31:19|0.88709
17:31:19|0.88682
17:31:21|0.88682
17:31:21|0.88686
17:31:23|0.88734
17:31:24|0.88737
17:31:25|0.88747
17:31:26|0.88721
17:31:27|0.88721
17:31:28|0.88707
17:31:29|0.88707
17:31:30|0.88707
17:31:31|0.88707
17:31:32|0.88707
17:31:33|0.88707
17:31:34|0.88707
17:31:35|0.88707
17:31:36|0.88707
17:31:37|0.88716
17:31:38|0.88716
17:31:39|0.88707
17:31:40|0.88707
17:31:41|0.88687
17:31:42|0.88687
17:31:43|0.88678
17:31:44|0.88698
17:31:45|0.88698
17:31:46|0.88698
17:31:47|0.88698
17:31:48|0.88698
17:31:49|0.88698
17:31:50|0.88698
17:31:51|0.88698
17:31:52|0.88698
17:31:54|0.88698
17:31:54|0.88698
17:31:55|0.88698
17:31:57|0.88698
17:31:58|0.88698
17:31:59|0.88712
17:32:00|0.88712
17:32:01|0.8874
17:32:01|0.8874
17:32:03|0.8874
17:32:04|0.8874
17:32:04|0.8874
17:32:05|0.8874
17:32:07|0.88706
17:32:08|0.88706
17:32:09|0.88706
17:32:10|0.88706
17:32:11|0.88703
17:32:12|0.88703
17:32:13|0.88765
17:32:13|0.88765
17:32:14|0.88738
17:32:16|0.88721
17:32:17|0.88713
17:32:17|0.88713
17:32:19|0.88702
17:32:20|0.88732
17:32:20|0.88742
17:32:22|0.88737
17:32:22|0.88764
17:32:24|0.88764
17:32:25|0.8881
17:32:26|0.8881
17:32:27|0.8881
17:32:28|0.8881
17:32:29|0.8881
17:32:30|0.8881
17:32:31|0.8881
17:32:32|0.88808
17:32:33|0.88799
17:32:34|0.88799
17:32:35|0.88799
17:32:36|0.88799
17:32:37|0.88821
17:32:38|0.88821
17:32:39|0.88821
17:32:40|0.88814
17:32:41|0.88812
17:32:42|0.88815
17:32:43|0.88815
17:32:44|0.88815
17:32:45|0.88815
17:32:46|0.88815
17:32:47|0.88828
17:32:48|0.88815
17:32:49|0.88815
17:32:50|0.88815
17:32:51|0.88815
17:32:52|0.88815
17:32:54|0.88815
17:32:56|0.88815
17:32:57|0.88815
17:32:58|0.88815
17:32:59|0.88815
17:33:00|0.88815
17:33:02|0.88813
17:33:04|0.88813
17:33:04|0.88813
17:33:06|0.88813
17:33:06|0.88799
17:33:07|0.88799
17:33:08|0.88799
17:33:09|0.88799
17:33:10|0.88799
17:33:11|0.88775
17:33:12|0.88775
17:33:13|0.88775
17:33:14|0.88775
17:33:16|0.88779
17:33:16|0.88754
17:33:17|0.88722
17:33:18|0.88712
17:33:19|0.88712
17:33:20|0.88712
17:33:22|0.88712
17:33:22|0.88705
17:33:24|0.88705
17:33:24|0.88705
17:33:25|0.88705
17:33:26|0.88705
17:33:27|0.88705
17:33:28|0.88705
17:33:30|0.88705
17:33:31|0.88705
17:33:31|0.88705
17:33:33|0.88705
17:33:34|0.88705
17:33:34|0.88705
17:33:35|0.88705
17:33:37|0.88705
17:33:38|0.88705
17:33:39|0.88705
17:33:40|0.88705
17:33:41|0.88705
17:33:42|0.88705
17:33:43|0.88705
17:33:44|0.88734
17:33:45|0.88734
17:33:46|0.88734
17:33:47|0.8874
17:33:48|0.88745
17:33:49|0.88745
17:33:50|0.88745
17:33:51|0.88766
17:33:52|0.88766
17:33:53|0.88766
17:33:54|0.88766
17:33:55|0.88766
17:33:57|0.88766
17:33:58|0.88766
17:33:59|0.88766
17:33:59|0.88766
17:34:01|0.88772
17:34:02|0.88772
17:34:03|0.88772
17:34:04|0.8875
17:34:04|0.88722
17:34:05|0.88722
17:34:07|0.88701
17:34:08|0.88701
17:34:08|0.88701
17:34:09|0.88698
17:34:10|0.88699
17:34:12|0.88699
17:34:13|0.88699
17:34:14|0.88676
17:34:15|0.88676
17:34:16|0.88666
17:34:17|0.88666
17:34:18|0.88666
17:34:19|0.88666
17:34:20|0.88666
17:34:21|0.88664
17:34:22|0.8866
17:34:23|0.8864
17:34:24|0.8864
17:34:25|0.8864
17:34:26|0.8864
17:34:27|0.8864
17:34:28|0.8864
17:34:29|0.88687
17:34:30|0.88687
17:34:31|0.88687
17:34:32|0.88687
17:34:33|0.88687
17:34:34|0.88702
17:34:35|0.88702
17:34:36|0.88702
17:34:37|0.88702
17:34:38|0.88702
17:34:40|0.88702
17:34:40|0.88702
17:34:42|0.88702
17:34:42|0.88702
17:34:44|0.88702
17:34:45|0.88702
17:34:46|0.88702
17:34:47|0.88702
17:34:49|0.88678
17:34:49|0.88664
17:34:50|0.88664
17:34:51|0.88664
17:34:53|0.88664
17:34:54|0.88664
17:34:55|0.88664
17:34:56|0.88679
17:34:57|0.88679
17:34:58|0.88679
17:34:59|0.88679
17:35:00|0.88664
17:35:01|0.88664
17:35:02|0.88664
17:35:03|0.88664
17:35:04|0.88664
17:35:05|0.88664
17:35:06|0.88664
17:35:08|0.88664
17:35:09|0.88655
17:35:09|0.88655
17:35:11|0.88655
17:35:12|0.88655
17:35:13|0.88652
17:35:14|0.88652
17:35:15|0.88652
17:35:16|0.88652
17:35:17|0.88637
17:35:18|0.88637
17:35:19|0.88637
17:35:20|0.88637
17:35:21|0.88637
17:35:22|0.88637
17:35:23|0.88655
17:35:24|0.88655
17:35:25|0.88655
17:35:26|0.88655
17:35:27|0.88655
17:35:28|0.88655
17:35:29|0.88655
17:35:30|0.88651
17:35:31|0.88651
17:35:32|0.88651
17:35:33|0.88651
17:35:34|0.88651
17:35:35|0.88651
17:35:36|0.88651
17:35:37|0.88648
17:35:38|0.88648
17:35:40|0.88648
17:35:41|0.88648
17:35:41|0.88648
17:35:42|0.88648
17:35:43|0.88648
17:35:44|0.8863
17:35:46|0.8863
17:35:46|0.8863
17:35:47|0.8861
17:35:48|0.88619
17:35:49|0.88619
17:35:51|0.88619
17:35:52|0.88619
17:35:54|0.88588
17:35:55|0.88586
17:35:56|0.88586
17:35:58|0.88566
17:35:59|0.88566
17:36:00|0.88566
17:36:01|0.88574
17:36:02|0.88574
17:36:04|0.88574
17:36:04|0.88503
17:36:06|0.88481
17:36:06|0.88481
17:36:07|0.88436
17:36:08|0.88484
17:36:09|0.88475
17:36:10|0.88509
17:36:12|0.88509
17:36:12|0.88509
17:36:14|0.88509
17:36:14|0.88509
17:36:16|0.88498
17:36:17|0.88492
17:36:17|0.88492
17:36:18|0.88492
17:36:19|0.88492
17:36:21|0.88492
17:36:22|0.88442
17:36:23|0.88442
17:36:24|0.88442
17:36:25|0.88442
17:36:26|0.88442
17:36:27|0.88442
17:36:28|0.88466
17:36:29|0.88504
17:36:30|0.88504
17:36:31|0.88508
17:36:32|0.88493
17:36:33|0.88493
17:36:34|0.88493
17:36:35|0.88493
17:36:36|0.88493
17:36:37|0.88484
17:36:38|0.88484
17:36:39|0.88484
17:36:40|0.88484
17:36:41|0.88484
17:36:42|0.88484
17:36:43|0.88484
17:36:45|0.88484
17:36:45|0.88485
17:36:46|0.88485
17:36:47|0.88485
17:36:49|0.88485
17:36:50|0.88485
17:36:52|0.88485
17:36:53|0.88485
17:36:54|0.88485
17:36:55|0.88485
17:36:56|0.88485
17:36:58|0.88538
17:36:58|0.88538
17:37:00|0.88557
17:37:01|0.88584
17:37:02|0.88584
17:37:02|0.88584
17:37:03|0.88584
17:37:05|0.88584
17:37:06|0.88584
17:37:07|0.88584
17:37:07|0.88584
17:37:09|0.88584
17:37:10|0.88584
17:37:12|0.88675
17:37:12|0.88675
17:37:13|0.88675
17:37:15|0.8871
17:37:15|0.8871
17:37:17|0.88664
17:37:17|0.88664
17:37:19|0.88664
17:37:20|0.88664
17:37:21|0.88664
17:37:21|0.88664
17:37:23|0.88714
17:37:24|0.88689
17:37:24|0.88689
17:37:25|0.88689
17:37:27|0.88678
17:37:28|0.88678
17:37:29|0.88678
17:37:29|0.88678
17:37:31|0.88706
17:37:32|0.88709
17:37:33|0.88709
17:37:34|0.88709
17:37:34|0.88709
17:37:35|0.88709
17:37:37|0.88744
17:37:38|0.88854
17:37:39|0.88854
17:37:40|0.88854
17:37:41|0.88854
17:37:42|0.88854
17:37:44|0.88745
17:37:44|0.88735
17:37:45|0.88735
17:37:46|0.88735
17:37:48|0.88712
17:37:48|0.88712
17:37:49|0.88712
17:37:50|0.88712
17:37:51|0.88712
17:37:53|0.88712
17:37:53|0.88712
17:37:55|0.88712
17:37:55|0.88712
17:37:56|0.8874
17:37:57|0.8874
17:37:58|0.8874
17:37:59|0.8874
17:38:00|0.8874
17:38:02|0.8874
17:38:03|0.8874
17:38:04|0.8874
17:38:05|0.8874
17:38:06|0.88754
17:38:06|0.88754
17:38:08|0.88754
17:38:08|0.88768
17:38:10|0.88768
17:38:11|0.88722
17:38:12|0.88722
17:38:13|0.88722
17:38:14|0.88722
17:38:15|0.88722
17:38:17|0.88691
17:38:17|0.88712
17:38:18|0.88712
17:38:19|0.88712
17:38:20|0.88731
17:38:22|0.88731
17:38:23|0.88731
17:38:23|0.88731
17:38:25|0.88731
17:38:26|0.88712
17:38:26|0.88712
17:38:27|0.88718
17:38:29|0.88718
17:38:29|0.88718
17:38:30|0.88718
17:38:32|0.88718
17:38:32|0.88718
17:38:33|0.887
17:38:34|0.887
17:38:36|0.887
17:38:37|0.887
17:38:38|0.88733
17:38:39|0.88733
17:38:40|0.88733
17:38:41|0.88733
17:38:42|0.88733
17:38:43|0.88733
17:38:44|0.88737
17:38:45|0.88737
17:38:46|0.88737
17:38:47|0.88737
17:38:48|0.88737
17:38:49|0.88764
17:38:50|0.88768
17:38:51|0.88768
17:38:52|0.88768
17:38:54|0.88783
17:38:54|0.88783
17:38:55|0.888
17:38:56|0.888
17:38:58|0.888
17:38:58|0.888
17:39:00|0.888
17:39:00|0.888
17:39:01|0.888
17:39:02|0.888
17:39:04|0.88854
17:39:04|0.88854
17:39:06|0.888
17:39:07|0.888
17:39:08|0.888
17:39:09|0.888
17:39:10|0.88736
17:39:11|0.88738
17:39:13|0.88738
17:39:13|0.88738
17:39:14|0.88738
17:39:16|0.88738
17:39:16|0.88743
17:39:17|0.88743
17:39:18|0.88743
17:39:20|0.88743
17:39:20|0.88743
17:39:21|0.88743
17:39:23|0.88733
17:39:23|0.887
17:39:25|0.887
17:39:25|0.887
17:39:27|0.887
17:39:27|0.887
17:39:28|0.88686
17:39:29|0.88686
17:39:31|0.88686
17:39:31|0.88686
17:39:32|0.88686
17:39:33|0.88686
17:39:35|0.88672
17:39:35|0.88672
17:39:36|0.88672
17:39:37|0.88672
17:39:39|0.88672
17:39:39|0.88664
17:39:40|0.88664
17:39:41|0.88664
17:39:42|0.88664
17:39:43|0.88664
17:39:44|0.88664
17:39:46|0.88664
17:39:47|0.88602
17:39:48|0.88584
17:39:48|0.88584
17:39:49|0.88584
17:39:50|0.88584
17:39:52|0.88584
17:39:53|0.88584
17:39:55|0.88572
17:39:56|0.88572
17:39:57|0.88572
17:39:59|0.88572
17:40:00|0.88572
17:40:00|0.88572
17:40:02|0.88572
17:40:03|0.88583
17:40:04|0.88583
17:40:06|0.88567
17:40:06|0.8855
17:40:08|0.8855
17:40:09|0.8855
17:40:09|0.8855
17:40:10|0.8855
17:40:11|0.8855
17:40:12|0.8855
17:40:13|0.88555
17:40:15|0.88555
17:40:16|0.8857
17:40:17|0.88526
17:40:18|0.88545
17:40:19|0.88545
17:40:20|0.88545
17:40:22|0.88545
17:40:22|0.88503
17:40:24|0.88503
17:40:25|0.88476
17:40:25|0.88476
17:40:27|0.88476
17:40:27|0.88476
17:40:28|0.88476
17:40:30|0.88476
17:40:30|0.88476
17:40:31|0.88476
17:40:33|0.88476
17:40:33|0.88476
17:40:34|0.88476
17:40:35|0.88476
17:40:36|0.88476
17:40:37|0.88476
17:40:39|0.88476
17:40:39|0.88476
17:40:40|0.88476
17:40:41|0.88476
17:40:42|0.88476
17:40:44|0.88476
17:40:44|0.88519
17:40:45|0.88513
17:40:46|0.88513
17:40:48|0.88513
17:40:49|0.88513
17:40:49|0.88513
17:40:50|0.88513
17:40:51|0.88513
17:40:53|0.88513
17:40:53|0.88513
17:40:54|0.88526
17:40:56|0.88526
17:40:58|0.88538
17:40:58|0.8854
17:40:59|0.8854
17:41:01|0.88545
17:41:02|0.88545
17:41:03|0.88545
17:41:03|0.88545
17:41:04|0.88545
17:41:05|0.88667
17:41:07|0.88667
17:41:08|0.88667
17:41:09|0.88667
17:41:10|0.88667
17:41:11|0.88661
17:41:11|0.88658
17:41:12|0.88658
17:41:14|0.8866
17:41:14|0.88714
17:41:15|0.88714
17:41:16|0.88664
17:41:18|0.88664
17:41:19|0.88664
17:41:19|0.88693
17:41:21|0.88693
17:41:22|0.88692
17:41:23|0.88692
17:41:24|0.88692
17:41:25|0.88692
17:41:26|0.88692
17:41:27|0.88692
17:41:29|0.88692
17:41:29|0.88692
17:41:30|0.88692
17:41:31|0.88692
17:41:32|0.88692
17:41:33|0.88692
17:41:34|0.88686
17:41:35|0.88686
17:41:36|0.88686
17:41:38|0.88658
17:41:38|0.88658
17:41:39|0.88658
17:41:40|0.88658
17:41:41|0.88658
17:41:42|0.88658
17:41:43|0.88632
17:41:44|0.88632
17:41:45|0.88632
17:41:46|0.88632
17:41:47|0.88672
17:41:49|0.88672
17:41:49|0.88672
17:41:51|0.88672
17:41:51|0.88672
17:41:52|0.88672
17:41:53|0.88672
17:41:55|0.88623
17:41:56|0.88623
17:41:58|0.88623
17:41:59|0.88623
17:42:00|0.88623
17:42:01|0.88623
17:42:03|0.88623
17:42:04|0.88595
17:42:05|0.88595
17:42:06|0.88595
17:42:07|0.88595
17:42:08|0.88595
17:42:09|0.88595
17:42:10|0.88595
17:42:12|0.88528
17:42:12|0.88528
17:42:14|0.88546
17:42:15|0.88546
17:42:16|0.88557
17:42:17|0.88557
17:42:18|0.88557
17:42:19|0.88557
17:42:20|0.8856
17:42:21|0.8856
17:42:22|0.8856
17:42:23|0.8856
17:42:24|0.8856
17:42:25|0.8856
17:42:26|0.8856
17:42:27|0.8856
17:42:28|0.8856
17:42:29|0.8856
17:42:30|0.8856
17:42:31|0.8856
17:42:32|0.88505
17:42:33|0.88505
17:42:35|0.88505
17:42:36|0.88536
17:42:37|0.88536
17:42:38|0.88536
17:42:39|0.88536
17:42:40|0.88485
17:42:41|0.88485
17:42:42|0.88485
17:42:43|0.88485
17:42:43|0.88485
17:42:46|0.88485
17:42:46|0.88485
17:42:47|0.88499
17:42:48|0.88493
17:42:49|0.88493
17:42:51|0.88493
17:42:51|0.88493
17:42:53|0.88493
17:42:54|0.88493
17:42:55|0.88493
17:42:56|0.88493
17:42:57|0.88493
17:42:59|0.88493
17:43:00|0.88508
17:43:02|0.88508
17:43:03|0.88508
17:43:04|0.88508
17:43:06|0.88547
17:43:06|0.88547
17:43:07|0.88562
17:43:08|0.88562
17:43:09|0.88562
17:43:10|0.88562
17:43:11|0.88562
17:43:12|0.88592
17:43:13|0.88592
17:43:14|0.8862
17:43:15|0.88658
17:43:17|0.88643
17:43:17|0.88653
17:43:19|0.88653
17:43:20|0.88653
17:43:21|0.88653
17:43:22|0.88653
17:43:23|0.887
17:43:24|0.88709
17:43:25|0.88709
17:43:26|0.88709
17:43:27|0.88709
17:43:28|0.88709
17:43:29|0.88709
17:43:30|0.88709
17:43:30|0.88709
17:43:32|0.88709
17:43:33|0.88709
17:43:34|0.88709
17:43:35|0.88709
17:43:36|0.88784
17:43:38|0.88799
17:43:39|0.88805
17:43:40|0.88803
17:43:40|0.88803
17:43:41|0.88803
17:43:43|0.88803
17:43:44|0.8877
17:43:44|0.8877
17:43:46|0.8877
17:43:47|0.8877
17:43:47|0.88763
17:43:48|0.88763
17:43:49|0.88763
17:43:50|0.88763
17:43:52|0.88763
17:43:53|0.88763
17:43:53|0.88763
17:43:54|0.88763
17:43:55|0.88763
17:43:56|0.88763
17:43:58|0.88763
17:43:59|0.88763
17:44:01|0.88763
17:44:02|0.88763
17:44:04|0.88763
17:44:06|0.88676
17:44:07|0.88676
17:44:08|0.88676
17:44:09|0.88676
17:44:10|0.88676
17:44:11|0.88693
17:44:12|0.8872
17:44:13|0.8872
17:44:15|0.88726
17:44:17|0.88796
17:44:18|0.88822
17:44:20|0.88822
17:44:21|0.88822
17:44:22|0.88822
17:44:23|0.88822
17:44:24|0.88822
17:44:25|0.88822
17:44:26|0.88822
17:44:27|0.88822
17:44:28|0.88822
17:44:29|0.88822
17:44:30|0.88822
17:44:32|0.88822
17:44:32|0.88822
17:44:34|0.88744
17:44:35|0.88744
17:44:36|0.88744
17:44:36|0.88744
17:44:38|0.88744
17:44:39|0.88744
17:44:40|0.88762
17:44:41|0.88762
17:44:42|0.88762
17:44:44|0.88762
17:44:44|0.88762
17:44:45|0.88762
17:44:47|0.88762
17:44:48|0.88762
17:44:49|0.88762
17:44:49|0.88762
17:44:51|0.88762
17:44:52|0.88762
17:44:53|0.88762
17:44:53|0.88762
17:44:55|0.88762
17:44:55|0.88752
17:44:57|0.88752
17:44:58|0.88752
17:44:59|0.88752
17:44:59|0.88752
17:45:01|0.88752
17:45:02|0.88752
17:45:03|0.88752
17:45:04|0.88752
17:45:06|0.88752
17:45:07|0.88752
17:45:08|0.88752
17:45:08|0.88724
17:45:10|0.88712
17:45:11|0.88712
17:45:11|0.88712
17:45:13|0.88712
17:45:15|0.88712
17:45:16|0.88712
17:45:17|0.88712
17:45:17|0.88691
17:45:19|0.88697
17:45:19|0.88697
17:45:21|0.88715
17:45:23|0.88715
17:45:23|0.88715
17:45:25|0.88715
17:45:26|0.88715
17:45:27|0.8872
17:45:27|0.8872
17:45:29|0.8872
17:45:29|0.8872
17:45:31|0.8872
17:45:32|0.8872
17:45:33|0.8878
17:45:34|0.8878
17:45:35|0.8878
17:45:36|0.8878
17:45:37|0.8878
17:45:38|0.89158
17:45:40|0.89061
17:45:40|0.89103
17:45:41|0.89133
17:45:42|0.89159
17:45:44|0.89122
17:45:44|0.8911
17:45:46|0.89111
17:45:46|0.89061
17:45:47|0.89083
17:45:49|0.89069
17:45:50|0.8908
17:45:50|0.89034
17:45:52|0.89034
17:45:53|0.88965
17:45:53|0.89048
17:45:54|0.89048
17:45:56|0.89074
17:45:58|0.89095
17:45:59|0.89048
17:45:59|0.88895
17:46:00|0.88928
17:46:01|0.88928
17:46:02|0.88928
17:46:04|0.88903
17:46:06|0.88903
17:46:06|0.88903
17:46:07|0.88903
17:46:08|0.88903
17:46:10|0.88903
17:46:10|0.88903
17:46:11|0.88915
17:46:13|0.88915
17:46:13|0.88915
17:46:14|0.8889
17:46:16|0.88915
17:46:17|0.8893
17:46:17|0.8893
17:46:18|0.8893
17:46:19|0.8893
17:46:21|0.88944
17:46:22|0.88944
17:46:23|0.88944
17:46:23|0.88944
17:46:25|0.88944
17:46:26|0.88944
17:46:27|0.88944
17:46:28|0.88944
17:46:29|0.88944
17:46:30|0.88944
17:46:31|0.88944
17:46:32|0.88944
17:46:33|0.88928
17:46:34|0.88928
17:46:35|0.88928
17:46:37|0.88973
17:46:37|0.88985
17:46:38|0.88985
17:46:40|0.89024
17:46:40|0.89024
17:46:41|0.89024
17:46:42|0.89024
17:46:44|0.89111
17:46:45|0.891
17:46:46|0.89108
17:46:46|0.89136
17:46:47|0.89148
17:46:49|0.89148
17:46:49|0.89148
17:46:50|0.89141
17:46:51|0.89136
17:46:52|0.89136
17:46:54|0.89159
17:46:55|0.89128
17:46:55|0.89124
17:46:56|0.89232
17:46:57|0.89216
17:46:58|0.8922
17:46:59|0.89176
17:47:01|0.89179
17:47:02|0.8915
17:47:03|0.89155
17:47:03|0.89184
17:47:05|0.89184
17:47:06|0.89152
17:47:08|0.89154
17:47:08|0.89139
17:47:10|0.89152
17:47:11|0.89181
17:47:12|0.89181
17:47:13|0.89181
17:47:15|0.89184
17:47:15|0.89184
17:47:17|0.89184
17:47:17|0.89195
17:47:18|0.89215
17:47:20|0.89245
17:47:20|0.89245
17:47:22|0.89245
17:47:24|0.89265
17:47:24|0.89245
17:47:25|0.89282
17:47:26|0.89282
17:47:27|0.89264
17:47:28|0.89284
17:47:30|0.89284
17:47:31|0.893
17:47:32|0.893
17:47:32|0.893
17:47:34|0.893
17:47:34|0.893
17:47:35|0.89322
17:47:36|0.89322
17:47:38|0.89346
17:47:39|0.89343
17:47:40|0.89368
17:47:41|0.89365
17:47:42|0.89381
17:47:43|0.89381
17:47:44|0.89381
17:47:46|0.89381
17:47:46|0.89391
17:47:48|0.89398
17:47:48|0.89398
17:47:49|0.89398
17:47:51|0.89398
17:47:52|0.89398
17:47:52|0.89398
17:47:54|0.89398
17:47:54|0.89375
17:47:55|0.89375
17:47:56|0.89346
17:47:57|0.89346
17:47:59|0.89346
17:48:00|0.89346
17:48:01|0.89309
17:48:01|0.89309
17:48:02|0.89309
17:48:04|0.89309
17:48:04|0.89286
17:48:07|0.89286
17:48:07|0.89286
17:48:09|0.89286
17:48:10|0.89286
17:48:11|0.89286
17:48:12|0.89125
17:48:13|0.89169
17:48:13|0.89124
17:48:15|0.89124
17:48:16|0.89144
17:48:16|0.89141
17:48:17|0.89158
17:48:18|0.89158
17:48:20|0.89158
17:48:20|0.89215
17:48:22|0.89215
17:48:23|0.89215
17:48:24|0.89215
17:48:25|0.89215
17:48:26|0.89215
17:48:26|0.89249
17:48:28|0.89249
17:48:29|0.8926
17:48:30|0.89209
17:48:31|0.89209
17:48:32|0.89209
17:48:33|0.89209
17:48:34|0.89209
17:48:35|0.89209
17:48:36|0.89209
17:48:37|0.89209
17:48:38|0.89209
17:48:39|0.89209
17:48:40|0.89275
17:48:41|0.89275
17:48:42|0.89275
17:48:43|0.89226
17:48:45|0.89226
17:48:45|0.89226
17:48:46|0.89236
17:48:48|0.89236
17:48:49|0.89236
17:48:49|0.89236
17:48:50|0.89202
17:48:52|0.89228
17:48:52|0.89228
17:48:53|0.89244
17:48:54|0.89244
17:48:56|0.89256
17:48:56|0.89256
17:48:58|0.89256
17:48:58|0.89228
17:49:00|0.89228
17:49:00|0.89191
17:49:02|0.89191
17:49:03|0.89191
17:49:04|0.89192
17:49:05|0.89192
17:49:05|0.89192
17:49:08|0.89192
17:49:09|0.89192
17:49:10|0.89192
17:49:11|0.89192
17:49:12|0.89199
17:49:13|0.89225
17:49:14|0.89225
17:49:16|0.89189
17:49:17|0.89189
17:49:18|0.89189
17:49:19|0.89189
17:49:19|0.89189
17:49:22|0.89189
17:49:22|0.89197
17:49:24|0.89197
17:49:24|0.89197
17:49:26|0.89197
17:49:26|0.89197
17:49:27|0.89197
17:49:28|0.89197
17:49:29|0.89173
17:49:31|0.89173
17:49:32|0.89173
17:49:32|0.89197
17:49:34|0.89197
17:49:35|0.89197
17:49:36|0.89197
17:49:37|0.89175
17:49:38|0.89175
17:49:39|0.89189
17:49:40|0.89189
17:49:41|0.89189
17:49:42|0.89189
17:49:43|0.89189
17:49:44|0.89197
17:49:45|0.89191
17:49:46|0.89191
17:49:47|0.89191
17:49:48|0.89191
17:49:49|0.89191
17:49:50|0.89191
17:49:51|0.89191
17:49:52|0.89191
17:49:53|0.89191
17:49:54|0.89191
17:49:55|0.89191
17:49:56|0.89191
17:49:57|0.89191
17:49:58|0.89191
17:49:59|0.89191
17:50:00|0.89191
17:50:01|0.89191
17:50:03|0.89238
17:50:03|0.89238
17:50:04|0.89238
17:50:06|0.89238
17:50:07|0.89238
17:50:07|0.89238
17:50:08|0.89238
17:50:10|0.89228
17:50:10|0.89243
17:50:12|0.89216
17:50:13|0.89191
17:50:14|0.89191
17:50:14|0.89191
17:50:15|0.89191
17:50:16|0.89191
17:50:17|0.89191
17:50:19|0.89157
17:50:20|0.89157
17:50:21|0.89179
17:50:22|0.89179
17:50:23|0.89179
17:50:24|0.89179
17:50:25|0.89179
17:50:26|0.89179
17:50:27|0.89188
17:50:28|0.89179
17:50:29|0.89179
17:50:30|0.89193
17:50:31|0.89193
17:50:32|0.89193
17:50:33|0.89193
17:50:34|0.89193
17:50:35|0.89193
17:50:36|0.89193
17:50:37|0.89193
17:50:38|0.89193
17:50:39|0.89193
17:50:40|0.89193
17:50:41|0.89193
17:50:42|0.89193
17:50:44|0.89215
17:50:44|0.89215
17:50:45|0.89215
17:50:46|0.89215
17:50:48|0.89215
17:50:48|0.89215
17:50:50|0.89215
17:50:50|0.892
17:50:51|0.892
17:50:52|0.892
17:50:54|0.89254
17:50:54|0.89258
17:50:55|0.89258
17:50:56|0.89258
17:50:57|0.89258
17:50:58|0.89258
17:50:59|0.89258
17:51:01|0.89258
17:51:02|0.89258
17:51:02|0.89258
17:51:03|0.89258
17:51:05|0.89258
17:51:06|0.89258
17:51:07|0.89258
17:51:07|0.89258
17:51:08|0.89258
17:51:11|0.89258
17:51:11|0.89258
17:51:12|0.89243
17:51:14|0.89243
17:51:14|0.89243
17:51:15|0.89202
17:51:16|0.89202
17:51:18|0.89202
17:51:18|0.89202
17:51:19|0.89202
17:51:21|0.89206
17:51:21|0.89239
17:51:22|0.89239
17:51:24|0.89239
17:51:24|0.89239
17:51:25|0.89239
17:51:26|0.89239
17:51:28|0.89191
17:51:29|0.89191
17:51:30|0.89174
17:51:31|0.89174
17:51:31|0.89174
17:51:32|0.89174
17:51:34|0.89062
17:51:35|0.89062
17:51:36|0.89062
17:51:37|0.8912
17:51:38|0.8912
17:51:39|0.8912
17:51:40|0.8912
17:51:41|0.89097
17:51:42|0.89088
17:51:43|0.89088
17:51:44|0.89088
17:51:45|0.89132
17:51:46|0.89132
17:51:47|0.89132
17:51:49|0.89132
17:51:49|0.89132
17:51:50|0.89132
17:51:52|0.89132
17:51:52|0.89132
17:51:53|0.89132
17:51:54|0.89065
17:51:55|0.89023
17:51:56|0.89023
17:51:57|0.89023
17:51:58|0.89023
17:51:59|0.89023
17:52:00|0.8902
17:52:01|0.8902
17:52:02|0.8902
17:52:03|0.8902
17:52:04|0.8902
17:52:05|0.8902
17:52:06|0.8909
17:52:08|0.89102
17:52:08|0.89102
17:52:09|0.89102
17:52:11|0.89123
17:52:12|0.89168
17:52:14|0.89168
17:52:14|0.89168
17:52:15|0.89168
17:52:17|0.89112
17:52:18|0.89139
17:52:20|0.89139
17:52:20|0.89139
17:52:21|0.89204
17:52:23|0.89267
17:52:23|0.89276
17:52:25|0.89263
17:52:26|0.89251
17:52:27|0.89251
17:52:27|0.89187
17:52:29|0.89187
17:52:29|0.89187
17:52:31|0.89165
17:52:31|0.89171
17:52:33|0.8915
17:52:34|0.8915
17:52:34|0.8915
17:52:36|0.8915
17:52:37|0.8915
17:52:38|0.8915
17:52:39|0.8915
17:52:40|0.89167
17:52:41|0.89167
17:52:42|0.89167
17:52:43|0.89167
17:52:44|0.89167
17:52:45|0.89167
17:52:46|0.89167
17:52:48|0.89167
17:52:49|0.89167
17:52:49|0.89193
17:52:50|0.89232
17:52:51|0.89213
17:52:52|0.89213
17:52:53|0.89213
17:52:54|0.89213
17:52:55|0.89213
17:52:56|0.89213
17:52:57|0.89213
17:52:58|0.89213
17:52:59|0.89213
17:53:00|0.89213
17:53:01|0.89213
17:53:02|0.89213
17:53:03|0.89213
17:53:04|0.89213
17:53:05|0.89213
17:53:06|0.89213
17:53:07|0.89213
17:53:08|0.89213
17:53:09|0.89213
17:53:10|0.89213
17:53:12|0.89213
17:53:13|0.89213
17:53:14|0.89115
17:53:16|0.89026
17:53:17|0.89026
17:53:17|0.89055
17:53:18|0.89055
17:53:20|0.89055
17:53:20|0.89055
17:53:22|0.8904
17:53:24|0.8904
17:53:25|0.89011
17:53:25|0.88993
17:53:27|0.88993
17:53:28|0.89015
17:53:29|0.89015
17:53:30|0.89015
17:53:31|0.89015
17:53:32|0.89015
17:53:34|0.89015
17:53:34|0.89015
17:53:35|0.89004
17:53:37|0.89004
17:53:37|0.89004
17:53:38|0.89004
17:53:39|0.89004
17:53:40|0.89004
17:53:41|0.89004
17:53:42|0.89004
17:53:44|0.89004
17:53:45|0.89004
17:53:45|0.89
17:53:46|0.89
17:53:47|0.89
17:53:49|0.89
17:53:50|0.88947
17:53:50|0.88944
17:53:52|0.88944
17:53:52|0.88944
17:53:54|0.88944
17:53:55|0.88944
17:53:56|0.88944
17:53:57|0.88944
17:53:58|0.88904
17:53:59|0.88904
17:54:01|0.88904
17:54:01|0.88904
17:54:02|0.88904
17:54:04|0.88904
17:54:06|0.88904
17:54:08|0.88904
17:54:09|0.88904
17:54:10|0.88904
17:54:11|0.88904
17:54:12|0.88904
17:54:14|0.88904
17:54:15|0.88964
17:54:16|0.88964
17:54:17|0.88955
17:54:18|0.88955
17:54:19|0.88955
17:54:20|0.88956
17:54:21|0.88956
17:54:22|0.88956
17:54:23|0.88962
17:54:24|0.88978
17:54:25|0.88978
17:54:27|0.88978
17:54:28|0.88978
17:54:30|0.88978
17:54:32|0.88978
17:54:34|0.88996
17:54:35|0.88996
17:54:36|0.88996
17:54:37|0.88996
17:54:38|0.88996
17:54:39|0.88996
17:54:40|0.88996
17:54:41|0.89011
17:54:42|0.89011
17:54:43|0.89011
17:54:45|0.8901
17:54:46|0.8901
17:54:47|0.8901
17:54:48|0.8901
17:54:49|0.8901
17:54:50|0.89059
17:54:51|0.89059
17:54:52|0.89059
17:54:53|0.89059
17:54:54|0.89067
17:54:55|0.89068
17:54:56|0.89068
17:54:57|0.89068
17:54:59|0.89068
17:55:00|0.89068
17:55:01|0.89098
17:55:02|0.89098
17:55:03|0.89098
17:55:03|0.89102
17:55:05|0.89102
17:55:05|0.89102
17:55:07|0.89102
17:55:07|0.89102
17:55:09|0.89102
17:55:10|0.8911
17:55:10|0.8914
17:55:12|0.8919
17:55:13|0.8919
17:55:14|0.8919
17:55:15|0.8919
17:55:16|0.8919
17:55:17|0.8919
17:55:19|0.8915
17:55:20|0.8915
17:55:20|0.8915
17:55:21|0.8915
17:55:22|0.8915
17:55:23|0.8915
17:55:24|0.8915
17:55:26|0.8915
17:55:27|0.89151
17:55:28|0.89151
17:55:29|0.89151
17:55:30|0.89151
17:55:31|0.89151
17:55:32|0.89151
17:55:33|0.89151
17:55:34|0.89151
17:55:35|0.89151
17:55:36|0.89151
17:55:37|0.89151
17:55:38|0.89151
17:55:39|0.8911
17:55:40|0.8911
17:55:41|0.891
17:55:42|0.891
17:55:43|0.89135
17:55:44|0.89135
17:55:46|0.89135
17:55:47|0.89135
17:55:48|0.89135
17:55:49|0.89135
17:55:50|0.89135
17:55:51|0.89156
17:55:52|0.89156
17:55:53|0.89156
17:55:54|0.89164
17:55:55|0.89164
17:55:56|0.89164
17:55:56|0.89164
17:55:58|0.89164
17:55:59|0.89156
17:56:00|0.89156
17:56:01|0.89156
17:56:02|0.89176
17:56:03|0.89176
17:56:04|0.89176
17:56:05|0.89176
17:56:06|0.89176
17:56:08|0.89176
17:56:08|0.89176
17:56:10|0.89176
17:56:11|0.89176
17:56:12|0.89176
17:56:13|0.89176
17:56:13|0.892
17:56:15|0.8926
17:56:15|0.8926
17:56:17|0.89327
17:56:18|0.89364
17:56:19|0.89364
17:56:20|0.89364
17:56:21|0.89364
17:56:22|0.89364
17:56:23|0.89284
17:56:23|0.89275
17:56:26|0.89275
17:56:27|0.89275
17:56:28|0.89275
17:56:30|0.89275
17:56:30|0.89222
17:56:31|0.89222
17:56:33|0.89222
17:56:34|0.89231
17:56:35|0.89231
17:56:37|0.89231
17:56:37|0.89231
17:56:39|0.89231
17:56:40|0.89231
17:56:41|0.89231
17:56:42|0.89231
17:56:43|0.89231
17:56:44|0.89231
17:56:45|0.89231
17:56:46|0.89217
17:56:47|0.89173
17:56:48|0.89198
17:56:49|0.89198
17:56:50|0.89198
17:56:52|0.89198
17:56:52|0.89198
17:56:54|0.89198
17:56:54|0.89198
17:56:55|0.89198
17:56:57|0.89198
17:56:58|0.89198
17:56:58|0.89198
17:56:59|0.89198
17:57:01|0.89198
17:57:02|0.89213
17:57:02|0.89227
17:57:04|0.89227
17:57:04|0.89227
17:57:05|0.89227
17:57:06|0.89227
17:57:07|0.89227
17:57:08|0.89227
17:57:09|0.89227
17:57:10|0.89167
17:57:11|0.89167
17:57:12|0.89167
17:57:14|0.89167
17:57:15|0.8917
17:57:16|0.89168
17:57:17|0.89168
17:57:18|0.89168
17:57:19|0.89168
17:57:20|0.89168
17:57:21|0.89168
17:57:22|0.89168
17:57:23|0.89145
17:57:24|0.89145
17:57:25|0.89145
17:57:26|0.89145
17:57:28|0.89134
17:57:28|0.89134
17:57:30|0.89134
17:57:31|0.89134
17:57:32|0.89134
17:57:34|0.89134
17:57:35|0.89134
17:57:36|0.8912
17:57:37|0.8912
17:57:37|0.8912
17:57:39|0.8912
17:57:39|0.8912
17:57:40|0.8912
17:57:42|0.89118
17:57:43|0.89118
17:57:43|0.89171
17:57:44|0.89171
17:57:46|0.8918
17:57:47|0.8918
17:57:47|0.8918
17:57:49|0.8918
17:57:50|0.8918
17:57:51|0.8918
17:57:51|0.8918
17:57:53|0.89124
17:57:54|0.89135
17:57:55|0.89135
17:57:56|0.89135
17:57:56|0.89135
17:57:57|0.89135
17:57:59|0.89135
17:58:00|0.89135
17:58:01|0.89135
17:58:02|0.89135
17:58:03|0.89135
17:58:04|0.89135
17:58:05|0.8912
17:58:06|0.8912
17:58:06|0.8912
17:58:08|0.8912
17:58:09|0.8912
17:58:11|0.89072
17:58:11|0.89072
17:58:12|0.89072
17:58:13|0.89072
17:58:15|0.89072
17:58:15|0.89071
17:58:17|0.89041
17:58:18|0.89041
17:58:18|0.89041
17:58:19|0.89041
17:58:20|0.89041
17:58:22|0.89041
17:58:23|0.89041
17:58:24|0.89041
17:58:24|0.89041
17:58:26|0.89041
17:58:27|0.89041
17:58:28|0.89041
17:58:29|0.89041
17:58:31|0.89041
17:58:31|0.89041
17:58:33|0.89041
17:58:35|0.89041
17:58:36|0.89041
17:58:37|0.89041
17:58:37|0.89041
17:58:39|0.89041
17:58:40|0.89041
17:58:40|0.89041
17:58:41|0.89067
17:58:43|0.89067
17:58:44|0.89121
17:58:45|0.89121
17:58:45|0.89121
17:58:46|0.89121
17:58:48|0.89121
17:58:48|0.89121
17:58:50|0.89121
17:58:51|0.89121
17:58:52|0.89121
17:58:53|0.89121
17:58:54|0.89121
17:58:54|0.89121
17:58:56|0.89121
17:58:57|0.89121
17:58:58|0.89121
17:58:59|0.89079
17:59:00|0.89079
17:59:01|0.89079
17:59:01|0.89079
17:59:03|0.89077
17:59:04|0.89077
17:59:05|0.89077
17:59:06|0.89077
17:59:07|0.89077
17:59:08|0.89077
17:59:09|0.89077
17:59:10|0.89077
17:59:11|0.89077
17:59:12|0.89077
17:59:13|0.89077
17:59:14|0.89077
17:59:15|0.89077
17:59:16|0.89043
17:59:18|0.89043
17:59:18|0.89042
17:59:20|0.89042
17:59:20|0.89042
17:59:21|0.89042
17:59:23|0.89042
17:59:25|0.89042
17:59:25|0.89042
17:59:26|0.89042
17:59:27|0.89042
17:59:29|0.89042
17:59:30|0.89062
17:59:31|0.89062
17:59:32|0.89062
17:59:34|0.89062
17:59:34|0.89062
17:59:36|0.89062
17:59:37|0.89062
17:59:37|0.89062
17:59:40|0.89062
17:59:40|0.89054
17:59:41|0.89054
17:59:42|0.89054
17:59:44|0.89054
17:59:45|0.89125
17:59:45|0.89125
17:59:46|0.89125
17:59:48|0.89125
17:59:49|0.89125
17:59:51|0.89128
17:59:52|0.89128
17:59:53|0.89128
17:59:54|0.89128
17:59:55|0.89128
17:59:56|0.89128
17:59:57|0.89128
17:59:58|0.89128
17:59:59|0.89128
18:00:00|0.89128
18:00:01|0.89128
18:00:02|0.89128
18:00:03|0.89128
18:00:05|0.89128
18:00:06|0.89128
18:00:06|0.89128
18:00:08|0.89046
18:00:09|0.89046
18:00:10|0.89046
18:00:11|0.89046
18:00:11|0.89046
18:00:12|0.89
18:00:14|0.89
18:00:15|0.88964
18:00:16|0.88964
18:00:17|0.88964
18:00:18|0.88964
18:00:19|0.88964
18:00:20|0.88932
18:00:21|0.88932
18:00:22|0.88909
18:00:23|0.88888
18:00:24|0.8886
18:00:25|0.8886
18:00:26|0.88858
18:00:27|0.88858
18:00:28|0.88858
18:00:29|0.88858
18:00:30|0.88858
18:00:31|0.88822
18:00:32|0.88822
18:00:33|0.88822
18:00:34|0.88856
18:00:35|0.88856
18:00:36|0.88856
18:00:38|0.88851
18:00:39|0.88851
18:00:39|0.88851
18:00:40|0.88851
18:00:41|0.88851
18:00:42|0.88851
18:00:44|0.88836
18:00:44|0.88824
18:00:45|0.88824
18:00:46|0.88802
18:00:48|0.88768
18:00:49|0.88735
18:00:50|0.88707
18:00:52|0.88707
18:00:53|0.88707
18:00:55|0.88769
18:00:56|0.88804
18:00:56|0.88804
18:00:57|0.88804
18:00:59|0.88804
18:01:00|0.88804
18:01:01|0.88797
18:01:01|0.88803
18:01:02|0.88803
18:01:04|0.88757
18:01:04|0.88757
18:01:06|0.88757
18:01:07|0.88757
18:01:08|0.88865
18:01:09|0.88848
18:01:10|0.88848
18:01:10|0.88848
18:01:12|0.88848
18:01:14|0.88848
18:01:14|0.88848
18:01:15|0.88848
18:01:16|0.88832
18:01:18|0.88832
18:01:18|0.88832
18:01:20|0.88853
18:01:20|0.88853
18:01:21|0.88902
18:01:22|0.88902
18:01:23|0.88901
18:01:24|0.88884
18:01:26|0.88905
18:01:26|0.88905
18:01:29|0.88905
18:01:29|0.88852
18:01:30|0.88852
18:01:31|0.88852
18:01:32|0.88852
18:01:33|0.88876
18:01:35|0.88876
18:01:35|0.88862
18:01:36|0.88835
18:01:37|0.88835
18:01:38|0.88835
18:01:39|0.88848
18:01:40|0.88886
18:01:42|0.88886
18:01:42|0.88886
18:01:44|0.88886
18:01:45|0.88819
18:01:46|0.88819
18:01:47|0.88819
18:01:48|0.88833
18:01:49|0.88833
18:01:51|0.88847
18:01:53|0.88847
18:01:54|0.88911
18:01:55|0.88911
18:01:56|0.88945
18:01:57|0.89011
18:01:58|0.88988
18:01:59|0.88988
18:02:00|0.88988
18:02:01|0.88988
18:02:02|0.88988
18:02:03|0.88966
18:02:04|0.89009
18:02:05|0.89009
18:02:06|0.89009
18:02:07|0.89009
18:02:09|0.89009
18:02:10|0.89015
18:02:10|0.89015
18:02:11|0.89015
18:02:13|0.89015
18:02:14|0.89015
18:02:14|0.89015
18:02:16|0.89015
18:02:16|0.88998
18:02:18|0.88998
18:02:18|0.88998
18:02:20|0.88998
18:02:21|0.88998
18:02:23|0.89023
18:02:24|0.89023
18:02:24|0.89023
18:02:26|0.89023
18:02:26|0.89052
18:02:27|0.89052
18:02:28|0.8908
18:02:30|0.8908
18:02:31|0.8908
18:02:31|0.8908
18:02:33|0.8908
18:02:34|0.8908
18:02:34|0.89105
18:02:36|0.89108
18:02:37|0.89108
18:02:37|0.89108
18:02:39|0.89132
18:02:40|0.89132
18:02:41|0.89132
18:02:41|0.89132
18:02:43|0.89133
18:02:44|0.89133
18:02:45|0.89133
18:02:46|0.89133
18:02:47|0.89133
18:02:48|0.89133
18:02:49|0.89133
18:02:51|0.89133
18:02:51|0.89133
18:02:52|0.89135
18:02:53|0.89135
18:02:54|0.89135
18:02:56|0.89135
18:02:57|0.89174
18:02:58|0.89174
18:02:59|0.89174
18:02:59|0.89151
18:03:00|0.89151
18:03:02|0.89151
18:03:03|0.89151
18:03:04|0.89151
18:03:05|0.89151
18:03:07|0.89151
18:03:07|0.89098
18:03:08|0.89098
18:03:09|0.89098
18:03:11|0.89098
18:03:11|0.89098
18:03:12|0.89098
18:03:13|0.89048
18:03:14|0.89048
18:03:15|0.89048
18:03:16|0.89022
18:03:17|0.89022
18:03:18|0.89015
18:03:19|0.89015
18:03:20|0.89015
18:03:21|0.89015
18:03:22|0.88947
18:03:23|0.88947
18:03:24|0.88947
18:03:26|0.88947
18:03:27|0.88947
18:03:27|0.88947
18:03:29|0.88947
18:03:30|0.88928
18:03:32|0.88928
18:03:32|0.88928
18:03:34|0.88928
18:03:35|0.88928
18:03:36|0.88928
18:03:37|0.88964
18:03:37|0.88964
18:03:39|0.88964
18:03:40|0.88964
18:03:41|0.88964
18:03:42|0.88964
18:03:43|0.88964
18:03:44|0.88964
18:03:45|0.88964
18:03:46|0.88964
18:03:47|0.88964
18:03:48|0.89013
18:03:49|0.89013
18:03:50|0.89013
18:03:51|0.89013
18:03:52|0.89013
18:03:53|0.89013
18:03:54|0.8905
18:03:55|0.8905
18:03:56|0.8901
18:03:57|0.8901
18:03:59|0.8901
18:04:00|0.8901
18:04:01|0.8901
18:04:02|0.8901
18:04:03|0.88997
18:04:04|0.88997
18:04:04|0.88997
18:04:06|0.8901
18:04:07|0.88975
18:04:08|0.88975
18:04:09|0.88975
18:04:10|0.88975
18:04:11|0.88975
18:04:12|0.88975
18:04:13|0.8896
18:04:14|0.8896
18:04:16|0.8896
18:04:17|0.88956
18:04:17|0.88956
18:04:18|0.8896
18:04:19|0.88931
18:04:21|0.88931
18:04:22|0.88951
18:04:23|0.88951
18:04:24|0.8897
18:04:26|0.88976
18:04:27|0.88976
18:04:28|0.88976
18:04:29|0.88976
18:04:30|0.88976
18:04:31|0.88976
18:04:32|0.88976
18:04:33|0.88998
18:04:34|0.88998
18:04:35|0.88964
18:04:36|0.88964
18:04:37|0.88964
18:04:38|0.88897
18:04:39|0.88897
18:04:40|0.88907
18:04:41|0.88907
18:04:42|0.88907
18:04:43|0.88907
18:04:44|0.8891
18:04:45|0.88907
18:04:46|0.88907
18:04:47|0.88907
18:04:48|0.88907
18:04:49|0.88907
18:04:50|0.88907
18:04:52|0.88907
18:04:53|0.88907
18:04:55|0.889
18:04:56|0.88936
18:04:57|0.88936
18:04:59|0.88936
18:05:00|0.88936
18:05:00|0.88934
18:05:02|0.8894
18:05:03|0.8894
18:05:05|0.8894
18:05:06|0.8894
18:05:07|0.88971
18:05:08|0.88972
18:05:09|0.88978
18:05:11|0.88986
18:05:11|0.88986
18:05:12|0.88986
18:05:13|0.88986
18:05:14|0.88986
18:05:16|0.88986
18:05:16|0.88964
18:05:18|0.88964
18:05:19|0.88998
18:05:20|0.88959
18:05:21|0.88959
18:05:21|0.88959
18:05:24|0.88959
18:05:24|0.88959
18:05:25|0.88984
18:05:26|0.88984
18:05:27|0.88984
18:05:29|0.88984
18:05:30|0.88984
18:05:31|0.88984
18:05:31|0.88984
18:05:32|0.88984
18:05:33|0.89013
18:05:34|0.89013
18:05:35|0.88964
18:05:36|0.88964
18:05:37|0.88964
18:05:39|0.88868
18:05:40|0.88868
18:05:41|0.88845
18:05:42|0.8881
18:05:43|0.88809
18:05:44|0.88771
18:05:45|0.88782
18:05:46|0.88782
18:05:47|0.88782
18:05:48|0.88782
18:05:50|0.88758
18:05:50|0.88758
18:05:52|0.88758
18:05:53|0.88758
18:05:53|0.88758
18:05:55|0.88697
18:05:57|0.88673
18:05:57|0.88673
18:05:59|0.88664
18:05:59|0.88664
18:06:01|0.88644
18:06:01|0.88644
18:06:03|0.88644
18:06:04|0.88641
18:06:04|0.88641
18:06:07|0.88671
18:06:07|0.88671
18:06:08|0.8867
18:06:10|0.8867
18:06:11|0.88655
18:06:12|0.88655
18:06:13|0.88655
18:06:14|0.88655
18:06:15|0.88655
18:06:17|0.88655
18:06:17|0.88655
18:06:19|0.88655
18:06:19|0.88633
18:06:20|0.88633
18:06:22|0.88619
18:06:23|0.88619
18:06:23|0.88626
18:06:24|0.88655
18:06:26|0.88655
18:06:27|0.8872
18:06:28|0.8872
18:06:29|0.88691
18:06:30|0.88683
18:06:31|0.88679
18:06:32|0.88679
18:06:34|0.88701
18:06:35|0.88701
18:06:35|0.88701
18:06:36|0.88653
18:06:37|0.88653
18:06:38|0.88653
18:06:40|0.88653
18:06:40|0.88653
18:06:41|0.88653
18:06:43|0.88647
18:06:44|0.88646
18:06:45|0.88646
18:06:46|0.88708
18:06:47|0.88708
18:06:48|0.88708
18:06:49|0.88708
18:06:51|0.88708
18:06:52|0.88708
18:06:53|0.88708
18:06:54|0.88708
18:06:55|0.88643
18:06:55|0.88643
18:06:56|0.88643
18:06:57|0.88643
18:06:59|0.88635
18:06:59|0.88635
18:07:01|0.88635
18:07:03|0.88632
18:07:03|0.88632
18:07:05|0.88632
18:07:05|0.88588
18:07:06|0.88588
18:07:07|0.88588
18:07:08|0.88592
18:07:10|0.88592
18:07:10|0.88592
18:07:11|0.88603
18:07:12|0.8861
18:07:13|0.8861
18:07:15|0.8861
18:07:16|0.88591
18:07:17|0.88591
18:07:18|0.88659
18:07:20|0.8862
18:07:21|0.8862
18:07:22|0.88655
18:07:24|0.88627
18:07:24|0.88679
18:07:26|0.88679
18:07:27|0.88648
18:07:28|0.88648
18:07:28|0.88648
18:07:30|0.88636
18:07:31|0.88636
18:07:32|0.88644
18:07:33|0.88644
18:07:34|0.88701
18:07:35|0.88701
18:07:36|0.88707
18:07:37|0.88718
18:07:38|0.88709
18:07:39|0.88709
18:07:40|0.88709
18:07:42|0.88709
18:07:42|0.88709
18:07:44|0.88709
18:07:44|0.88709
18:07:46|0.88677
18:07:46|0.88677
18:07:48|0.88677
18:07:48|0.88677
18:07:49|0.88691
18:07:51|0.88707
18:07:51|0.88707
18:07:52|0.88691
18:07:54|0.88691
18:07:54|0.88644
18:07:56|0.88644
18:07:57|0.88614
18:07:57|0.88614
18:07:58|0.88589
18:08:00|0.88589
18:08:01|0.88589
18:08:02|0.88589
18:08:02|0.88589
18:08:03|0.88589
18:08:04|0.88589
18:08:06|0.88589
18:08:06|0.88564
18:08:07|0.88564
18:08:08|0.88564
18:08:09|0.88599
18:08:11|0.88599
18:08:13|0.88599
18:08:13|0.88599
18:08:15|0.88599
18:08:16|0.88582
18:08:17|0.88582
18:08:17|0.88582
18:08:19|0.88582
18:08:20|0.88582
18:08:20|0.88582
18:08:22|0.88582
18:08:24|0.88582
18:08:24|0.88582
18:08:26|0.88582
18:08:27|0.88582
18:08:29|0.88582
18:08:29|0.88581
18:08:31|0.88581
18:08:31|0.88581
18:08:32|0.88581
18:08:33|0.88581
18:08:35|0.88581
18:08:35|0.88581
18:08:36|0.88581
18:08:37|0.88581
18:08:38|0.88627
18:08:40|0.88651
18:08:42|0.88651
18:08:43|0.88651
18:08:43|0.88651
18:08:45|0.88651
18:08:45|0.88651
18:08:46|0.88669
18:08:47|0.88669
18:08:49|0.88669
18:08:50|0.88669
18:08:50|0.88669
18:08:51|0.88669
18:08:52|0.88669
18:08:53|0.88669
18:08:55|0.88663
18:08:56|0.88663
18:08:56|0.88663
18:08:57|0.88663
18:08:59|0.88663
18:09:00|0.88663
18:09:01|0.88663
18:09:01|0.88663
18:09:02|0.88663
18:09:04|0.88663
18:09:05|0.88663
18:09:06|0.88663
18:09:06|0.88663
18:09:07|0.88663
18:09:08|0.88663
18:09:10|0.88604
18:09:11|0.88604
18:09:12|0.88604
18:09:13|0.88604
18:09:14|0.8859
18:09:15|0.88591
18:09:16|0.88547
18:09:18|0.88547
18:09:18|0.88547
18:09:19|0.88563
18:09:20|0.88563
18:09:22|0.88563
18:09:22|0.88563
18:09:24|0.88563
18:09:26|0.88576
18:09:26|0.88576
18:09:28|0.88587
18:09:29|0.88546
18:09:31|0.88546
18:09:32|0.88546
18:09:33|0.88521
18:09:34|0.88515
18:09:34|0.885
18:09:36|0.885
18:09:37|0.885
18:09:39|0.88481
18:09:40|0.88481
18:09:41|0.88504
18:09:41|0.88504
18:09:43|0.88504
18:09:44|0.88504
18:09:44|0.88504
18:09:46|0.88477
18:09:47|0.88477
18:09:48|0.88477
18:09:48|0.88462
18:09:50|0.88462
18:09:50|0.88462
18:09:52|0.88469
18:09:53|0.88469
18:09:53|0.88465
18:09:55|0.88465
18:09:56|0.88465
18:09:57|0.88465
18:09:58|0.88465
18:09:59|0.88465
18:10:00|0.88458
18:10:01|0.88458
18:10:02|0.88458
18:10:03|0.88458
18:10:04|0.88475
18:10:05|0.88492
18:10:07|0.88519
18:10:08|0.8854
18:10:09|0.88522
18:10:10|0.88522
18:10:11|0.88522
18:10:12|0.88522
18:10:13|0.88522
18:10:14|0.88522
18:10:15|0.88522
18:10:16|0.88522
18:10:17|0.88505
18:10:18|0.88527
18:10:20|0.88522
18:10:21|0.88522
18:10:22|0.88571
18:10:23|0.88574
18:10:24|0.88551
18:10:26|0.88551
18:10:27|0.88551
18:10:27|0.88551
18:10:28|0.88551
18:10:29|0.88538
18:10:30|0.88538
18:10:32|0.88538
18:10:32|0.88538
18:10:34|0.8848
18:10:35|0.8848
18:10:35|0.8848
18:10:37|0.8848
18:10:37|0.8848
18:10:39|0.8848
18:10:40|0.88413
18:10:41|0.88413
18:10:43|0.88398
18:10:44|0.88398
18:10:45|0.88398
18:10:46|0.88456
18:10:47|0.88456
18:10:47|0.88456
18:10:48|0.88456
18:10:50|0.88456
18:10:51|0.885
18:10:51|0.885
18:10:52|0.885
18:10:54|0.885
18:10:55|0.88509
18:10:55|0.88509
18:10:56|0.88503
18:10:57|0.88503
18:10:59|0.88503
18:10:59|0.88484
18:11:00|0.88484
18:11:01|0.88484
18:11:02|0.88507
18:11:04|0.88507
18:11:05|0.88507
18:11:06|0.88507
18:11:07|0.88507
18:11:09|0.88501
18:11:10|0.88478
18:11:10|0.88478
18:11:12|0.88478
18:11:12|0.88478
18:11:13|0.88478
18:11:15|0.88429
18:11:15|0.88441
18:11:18|0.88441
18:11:19|0.88431
18:11:20|0.88431
18:11:22|0.88431
18:11:23|0.88431
18:11:24|0.88431
18:11:25|0.88431
18:11:26|0.88431
18:11:27|0.88424
18:11:29|0.88424
18:11:30|0.884
18:11:31|0.884
18:11:31|0.8843
18:11:33|0.8843
18:11:34|0.8843
18:11:35|0.8843
18:11:36|0.8843
18:11:37|0.8843
18:11:38|0.8843
18:11:39|0.8843
18:11:40|0.8843
18:11:41|0.8843
18:11:42|0.8835
18:11:43|0.8835
18:11:44|0.8835
18:11:45|0.8835
18:11:46|0.8835
18:11:47|0.88366
18:11:48|0.88366
18:11:50|0.88367
18:11:50|0.88367
18:11:51|0.88367
18:11:53|0.88367
18:11:54|0.88359
18:11:55|0.88359
18:11:56|0.88359
18:11:57|0.88403
18:11:58|0.88403
18:11:59|0.88412
18:12:00|0.88412
18:12:01|0.88442
18:12:03|0.88442
18:12:04|0.8852
18:12:05|0.88499
18:12:06|0.88511
18:12:06|0.88511
18:12:07|0.88511
18:12:09|0.88492
18:12:10|0.88475
18:12:11|0.88475
18:12:12|0.88475
18:12:13|0.88475
18:12:14|0.88475
18:12:15|0.88475
18:12:16|0.88469
18:12:18|0.88469
18:12:20|0.88469
18:12:20|0.88469
18:12:21|0.88469
18:12:23|0.88469
18:12:24|0.88469
18:12:24|0.88469
18:12:26|0.88469
18:12:27|0.88469
18:12:28|0.88469
18:12:28|0.88469
18:12:29|0.88469
18:12:30|0.88469
18:12:32|0.88469
18:12:32|0.88469
18:12:34|0.88469
18:12:35|0.88469
18:12:37|0.88469
18:12:37|0.88469
18:12:39|0.88469
18:12:39|0.88568
18:12:40|0.88568
18:12:42|0.88568
18:12:43|0.88568
18:12:43|0.88568
18:12:45|0.88568
18:12:46|0.88568
18:12:47|0.88568
18:12:48|0.88568
18:12:49|0.88568
18:12:50|0.88568
18:12:51|0.88568
18:12:52|0.88568
18:12:53|0.88568
18:12:54|0.88568
18:12:55|0.88568
18:12:56|0.88568
18:12:57|0.88568
18:12:58|0.88568
18:12:59|0.88568
18:13:00|0.88568
18:13:01|0.88568
18:13:02|0.88568
18:13:03|0.88568
18:13:04|0.88568
18:13:05|0.88568
18:13:06|0.88568
18:13:07|0.88557
18:13:08|0.88557
18:13:09|0.88536
18:13:10|0.88536
18:13:11|0.88536
18:13:12|0.88536
18:13:13|0.88545
18:13:14|0.88538
18:13:15|0.88525
18:13:16|0.88512
18:13:17|0.88529
18:13:18|0.88529
18:13:19|0.88529
18:13:21|0.88529
18:13:22|0.88529
18:13:24|0.88529
18:13:25|0.88532
18:13:26|0.88532
18:13:26|0.88532
18:13:28|0.8852
18:13:29|0.88527
18:13:30|0.88529
18:13:31|0.88529
18:13:32|0.88529
18:13:33|0.88529
18:13:34|0.88525
18:13:35|0.88525
18:13:36|0.88525
18:13:37|0.88525
18:13:38|0.88525
18:13:40|0.88522
18:13:40|0.88522
18:13:41|0.88522
18:13:42|0.88522
18:13:44|0.88522
18:13:45|0.88522
18:13:46|0.88522
18:13:47|0.88522
18:13:48|0.88522
18:13:49|0.88522
18:13:50|0.88522
18:13:51|0.88516
18:13:52|0.88516
18:13:52|0.88519
18:13:54|0.88495
18:13:55|0.88495
18:13:56|0.88495
18:13:57|0.88523
18:13:58|0.88523
18:13:58|0.88523
18:14:00|0.88523
18:14:02|0.88523
18:14:03|0.88523
18:14:04|0.88523
18:14:05|0.88523
18:14:06|0.88523
18:14:07|0.88523
18:14:08|0.88523
18:14:09|0.88523
18:14:10|0.88523
18:14:11|0.88523
18:14:12|0.88523
18:14:14|0.88523
18:14:15|0.88544
18:14:15|0.88544
18:14:16|0.8855
18:14:17|0.88617
18:14:19|0.88636
18:14:20|0.88636
18:14:21|0.88636
18:14:22|0.88636
18:14:23|0.88646
18:14:24|0.88646
18:14:25|0.88646
18:14:26|0.8866
18:14:27|0.8866
18:14:28|0.8866
18:14:29|0.8863
18:14:30|0.8863
18:14:31|0.8863
18:14:33|0.8863
18:14:34|0.88676
18:14:35|0.88676
18:14:36|0.88676
18:14:37|0.88676
18:14:38|0.88719
18:14:39|0.88719
18:14:40|0.88719
18:14:41|0.88719
18:14:42|0.88719
18:14:43|0.88719
18:14:44|0.88719
18:14:45|0.88719
18:14:46|0.88719
18:14:47|0.88719
18:14:48|0.88719
18:14:49|0.88719
18:14:50|0.88719
18:14:51|0.88719
18:14:52|0.88719
18:14:53|0.88719
18:14:54|0.88719
18:14:55|0.88719
18:14:56|0.88719
18:14:57|0.88719
18:14:58|0.88719
18:14:59|0.88636
18:15:00|0.88636
18:15:01|0.88636
18:15:02|0.88636
18:15:03|0.88636
18:15:04|0.8863
18:15:05|0.8863
18:15:06|0.8863
18:15:07|0.88615
18:15:08|0.88615
18:15:09|0.88615
18:15:10|0.88615
18:15:11|0.88615
18:15:12|0.88615
18:15:13|0.88615
18:15:14|0.88615
18:15:15|0.88637
18:15:16|0.88637
18:15:17|0.88622
18:15:18|0.88646
18:15:19|0.88646
18:15:20|0.88646
18:15:21|0.88677
18:15:23|0.88754
18:15:24|0.88765
18:15:25|0.88765
18:15:26|0.88765
18:15:27|0.88745
18:15:28|0.88764
18:15:29|0.88764
18:15:30|0.88764
18:15:31|0.88764
18:15:32|0.8874
18:15:33|0.88745
18:15:34|0.88708
18:15:35|0.88708
18:15:37|0.88708
18:15:38|0.88708
18:15:38|0.88708
18:15:40|0.88708
18:15:41|0.88708
18:15:41|0.88708
18:15:43|0.88708
18:15:43|0.88708
18:15:45|0.88708
18:15:46|0.88708
18:15:46|0.88708
18:15:48|0.88708
18:15:49|0.88708
18:15:50|0.88708
18:15:51|0.88708
18:15:51|0.88708
18:15:52|0.88708
18:15:54|0.88697
18:15:54|0.88697
18:15:56|0.88697
18:15:57|0.88697
18:15:58|0.88698
18:15:59|0.88698
18:16:00|0.88698
18:16:01|0.88699
18:16:02|0.88699
18:16:03|0.88699
18:16:04|0.88688
18:16:05|0.88688
18:16:06|0.88688
18:16:07|0.88688
18:16:08|0.88688
18:16:09|0.88634
18:16:10|0.88627
18:16:11|0.88627
18:16:12|0.88616
18:16:14|0.88616
18:16:14|0.88616
18:16:15|0.88616
18:16:16|0.88602
18:16:17|0.88602
18:16:19|0.88602
18:16:19|0.88562
18:16:20|0.88562
18:16:22|0.88562
18:16:23|0.88562
18:16:25|0.88562
18:16:25|0.88562
18:16:27|0.88562
18:16:28|0.88562
18:16:29|0.88562
18:16:30|0.88562
18:16:31|0.88562
18:16:32|0.88569
18:16:33|0.88551
18:16:34|0.88531
18:16:35|0.88531
18:16:36|0.88531
18:16:37|0.88531
18:16:38|0.88533
18:16:39|0.88533
18:16:40|0.88533
18:16:41|0.88533
18:16:42|0.88533
18:16:43|0.88533
18:16:44|0.88533
18:16:46|0.88533
18:16:46|0.88533
18:16:47|0.88533
18:16:49|0.88533
18:16:49|0.88533
18:16:50|0.88556
18:16:52|0.88556
18:16:53|0.88556
18:16:54|0.88556
18:16:54|0.88556
18:16:55|0.88556
18:16:56|0.88556
18:16:58|0.88556
18:16:59|0.88539
18:17:00|0.88539
18:17:02|0.88539
18:17:03|0.88539
18:17:04|0.88539
18:17:04|0.88539
18:17:05|0.88539
18:17:07|0.88539
18:17:07|0.88539
18:17:08|0.88539
18:17:09|0.88539
18:17:10|0.88539
18:17:11|0.88539
18:17:12|0.88539
18:17:13|0.88539
18:17:14|0.88511
18:17:15|0.885
18:17:16|0.88468
18:17:17|0.88468
18:17:18|0.88468
18:17:19|0.88468
18:17:20|0.88468
18:17:21|0.88468
18:17:23|0.88468
18:17:24|0.88468
18:17:25|0.8851
18:17:26|0.8851
18:17:27|0.8851
18:17:28|0.8851
18:17:30|0.8851
18:17:30|0.8851
18:17:32|0.8851
18:17:32|0.88534
18:17:34|0.88534
18:17:35|0.88534
18:17:36|0.88534
18:17:37|0.88534
18:17:38|0.88534
18:17:40|0.88534
18:17:40|0.88534
18:17:41|0.88534
18:17:43|0.88534
18:17:44|0.88534
18:17:44|0.88534
18:17:46|0.88534
18:17:47|0.88534
18:17:47|0.88534
18:17:48|0.88534
18:17:50|0.88534
18:17:50|0.88534
18:17:51|0.8838
18:17:52|0.8838
18:17:53|0.8838
18:17:55|0.8838
18:17:56|0.8838
18:17:57|0.88457
18:17:57|0.88457
18:17:58|0.88457
18:18:00|0.88457
18:18:00|0.88457
18:18:02|0.88457
18:18:02|0.88457
18:18:03|0.88423
18:18:04|0.88423
18:18:05|0.88423
18:18:07|0.88423
18:18:08|0.88423
18:18:08|0.8841
18:18:10|0.8841
18:18:10|0.88421
18:18:12|0.8847
18:18:13|0.88474
18:18:13|0.88474
18:18:15|0.88474
18:18:15|0.88474
18:18:16|0.88474
18:18:18|0.88474
18:18:18|0.88488
18:18:20|0.88488
18:18:21|0.88488
18:18:21|0.88466
18:18:22|0.88466
18:18:24|0.88466
18:18:26|0.88466
18:18:27|0.88466
18:18:28|0.88476
18:18:28|0.88476
18:18:30|0.88476
18:18:30|0.88476
18:18:33|0.88478
18:18:33|0.88483
18:18:34|0.88483
18:18:36|0.88483
18:18:36|0.88483
18:18:37|0.88483
18:18:38|0.88483
18:18:40|0.88483
18:18:41|0.88548
18:18:41|0.88548
18:18:42|0.88548
18:18:43|0.88548
18:18:45|0.88548
18:18:45|0.88548
18:18:46|0.88548
18:18:47|0.88548
18:18:48|0.88548
18:18:50|0.88548
18:18:50|0.88548
18:18:51|0.88548
18:18:52|0.88548
18:18:53|0.88548
18:18:54|0.88581
18:18:55|0.88581
18:18:57|0.88581
18:18:58|0.88573
18:18:59|0.88573
18:19:01|0.88573
18:19:01|0.88573
18:19:03|0.88573
18:19:03|0.88573
18:19:04|0.88573
18:19:05|0.88573
18:19:06|0.88573
18:19:08|0.88573
18:19:08|0.88582
18:19:09|0.88591
18:19:10|0.8858
18:19:12|0.8858
18:19:13|0.8858
18:19:14|0.8858
18:19:15|0.8858
18:19:15|0.88556
18:19:17|0.8856
18:19:18|0.8856
18:19:18|0.8856
18:19:20|0.8856
18:19:21|0.8856
18:19:23|0.8856
18:19:24|0.8856
18:19:25|0.8856
18:19:26|0.8856
18:19:27|0.88588
18:19:28|0.88588
18:19:29|0.88588
18:19:30|0.88588
18:19:31|0.88588
18:19:33|0.88588
18:19:34|0.88588
18:19:35|0.88588
18:19:36|0.88588
18:19:37|0.88588
18:19:38|0.88588
18:19:39|0.88588
18:19:40|0.88588
18:19:41|0.88588
18:19:42|0.88588
18:19:43|0.88588
18:19:44|0.88588
18:19:45|0.88588
18:19:46|0.88591
18:19:47|0.88591
18:19:48|0.88591
18:19:50|0.88591
18:19:50|0.88591
18:19:52|0.88591
18:19:52|0.88598
18:19:54|0.88598
18:19:54|0.88598
18:19:55|0.88598
18:19:56|0.88598
18:19:57|0.88598
18:19:59|0.88598
18:19:59|0.88598
18:20:01|0.88598
18:20:01|0.88598
18:20:03|0.88598
18:20:04|0.88598
18:20:04|0.88598
18:20:06|0.88611
18:20:06|0.88611
18:20:07|0.88611
18:20:08|0.88554
18:20:09|0.88554
18:20:11|0.88554
18:20:12|0.88554
18:20:13|0.88528
18:20:14|0.88528
18:20:14|0.88528
18:20:16|0.88528
18:20:17|0.88529
18:20:18|0.88529
18:20:19|0.88571
18:20:20|0.88594
18:20:20|0.88595
18:20:22|0.88595
18:20:23|0.88595
18:20:24|0.88595
18:20:24|0.88595
18:20:27|0.88494
18:20:27|0.88494
18:20:29|0.88494
18:20:30|0.88494
18:20:30|0.8849
18:20:31|0.8849
18:20:33|0.8849
18:20:33|0.88462
18:20:35|0.88462
18:20:36|0.88462
18:20:37|0.88455
18:20:38|0.8844
18:20:39|0.8844
18:20:40|0.8844
18:20:42|0.88427
18:20:42|0.88427
18:20:43|0.88427
18:20:44|0.88464
18:20:45|0.88464
18:20:46|0.88464
18:20:47|0.88464
18:20:48|0.88414
18:20:50|0.88391
18:20:51|0.88391
18:20:52|0.88391
18:20:53|0.88391
18:20:53|0.88391
18:20:55|0.88391
18:20:56|0.88391
18:20:57|0.88391
18:20:58|0.88411
18:20:59|0.88411
18:21:00|0.88416
18:21:01|0.88382
18:21:02|0.88394
18:21:03|0.88415
18:21:03|0.88415
18:21:04|0.88415
18:21:06|0.88415
18:21:07|0.88415
18:21:08|0.88415
18:21:09|0.88415
18:21:10|0.88503
18:21:11|0.88503
18:21:12|0.88449
18:21:13|0.88449
18:21:14|0.88449
18:21:15|0.88449
18:21:16|0.88457
18:21:17|0.88457
18:21:18|0.88457
18:21:19|0.88445
18:21:20|0.88445
18:21:21|0.88452
18:21:22|0.88452
18:21:23|0.88452
18:21:24|0.88452
18:21:26|0.88452
18:21:27|0.88452
18:21:28|0.88452
18:21:29|0.88452
18:21:30|0.88452
18:21:31|0.88415
18:21:32|0.88415
18:21:33|0.88382
18:21:34|0.88382
18:21:35|0.88382
18:21:36|0.88423
18:21:38|0.88384
18:21:39|0.88384
18:21:39|0.88373
18:21:41|0.88373
18:21:41|0.88373
18:21:42|0.88373
18:21:44|0.88373
18:21:45|0.88373
18:21:45|0.88373
18:21:46|0.88373
18:21:48|0.88348
18:21:48|0.88348
18:21:49|0.88348
18:21:50|0.88348
18:21:52|0.88348
18:21:53|0.88339
18:21:55|0.88329
18:21:56|0.88329
18:21:57|0.88305
18:21:58|0.88305
18:21:59|0.88305
18:22:00|0.88305
18:22:01|0.88305
18:22:02|0.88305
18:22:02|0.88305
18:22:04|0.88305
18:22:05|0.88395
18:22:06|0.88395
18:22:07|0.8845
18:22:08|0.8845
18:22:09|0.8845
18:22:10|0.8845
18:22:11|0.8845
18:22:13|0.8845
18:22:13|0.88388
18:22:15|0.88388
18:22:15|0.88378
18:22:17|0.88378
18:22:17|0.88378
18:22:18|0.88375
18:22:19|0.88375
18:22:21|0.88375
18:22:21|0.88375
18:22:22|0.88375
18:22:24|0.88375
18:22:24|0.88375
18:22:25|0.88375
18:22:26|0.88336
18:22:28|0.88336
18:22:30|0.88256
18:22:31|0.88194
18:22:32|0.88194
18:22:32|0.88183
18:22:33|0.88183
18:22:34|0.88211
18:22:35|0.88203
18:22:37|0.8824
18:22:38|0.88199
18:22:39|0.88199
18:22:40|0.88199
18:22:41|0.88209
18:22:42|0.88209
18:22:43|0.88248
18:22:44|0.88248
18:22:45|0.88248
18:22:46|0.88248
18:22:47|0.88248
18:22:49|0.88248
18:22:50|0.88248
18:22:50|0.88248
18:22:52|0.88248
18:22:53|0.88203
18:22:55|0.88203
18:22:55|0.88207
18:22:56|0.88224
18:22:58|0.88267
18:22:58|0.8825
18:23:00|0.8825
18:23:01|0.8825
18:23:01|0.8825
18:23:03|0.8825
18:23:04|0.8825
18:23:05|0.88267
18:23:06|0.88267
18:23:06|0.88264
18:23:07|0.88264
18:23:09|0.88269
18:23:10|0.88269
18:23:10|0.8828
18:23:12|0.88287
18:23:13|0.88251
18:23:14|0.88251
18:23:15|0.88228
18:23:16|0.8826
18:23:17|0.8826
18:23:18|0.88257
18:23:19|0.88271
18:23:20|0.88271
18:23:21|0.88271
18:23:22|0.88271
18:23:23|0.88271
18:23:24|0.88271
18:23:25|0.88271
18:23:26|0.88271
18:23:27|0.88271
18:23:28|0.88271
18:23:30|0.88271
18:23:30|0.88262
18:23:33|0.88262
18:23:33|0.88262
18:23:35|0.88262
18:23:35|0.88262
18:23:36|0.88262
18:23:38|0.88262
18:23:39|0.88262
18:23:40|0.88249
18:23:41|0.88272
18:23:42|0.88247
18:23:44|0.88247
18:23:44|0.88247
18:23:45|0.88247
18:23:46|0.88247
18:23:47|0.88247
18:23:48|0.88247
18:23:49|0.88242
18:23:51|0.88239
18:23:51|0.88233
18:23:52|0.88233
18:23:53|0.88233
18:23:55|0.88233
18:23:56|0.88233
18:23:57|0.88233
18:23:58|0.88233
18:23:59|0.88233
18:24:00|0.88233
18:24:00|0.88229
18:24:02|0.88229
18:24:03|0.88249
18:24:05|0.88249
18:24:06|0.8827
18:24:06|0.88222
18:24:08|0.88233
18:24:08|0.88233
18:24:10|0.88247
18:24:11|0.88247
18:24:12|0.88264
18:24:13|0.88264
18:24:14|0.88249
18:24:15|0.88289
18:24:16|0.88278
18:24:17|0.88278
18:24:18|0.88278
18:24:19|0.88278
18:24:20|0.88278
18:24:22|0.88278
18:24:22|0.88278
18:24:23|0.88278
18:24:24|0.88278
18:24:25|0.88293
18:24:26|0.88293
18:24:28|0.88293
18:24:28|0.88293
18:24:30|0.88269
18:24:32|0.88259
18:24:33|0.88259
18:24:33|0.88255
18:24:35|0.88253
18:24:36|0.8825
18:24:37|0.8825
18:24:38|0.8825
18:24:39|0.88231
18:24:40|0.88231
18:24:42|0.88212
18:24:42|0.88214
18:24:43|0.88214
18:24:44|0.88214
18:24:46|0.88214
18:24:46|0.88214
18:24:48|0.88214
18:24:49|0.88187
18:24:50|0.88187
18:24:50|0.88172
18:24:51|0.88184
18:24:52|0.88184
18:24:53|0.88229
18:24:54|0.88229
18:24:56|0.88229
18:24:57|0.88229
18:24:58|0.88229
18:24:59|0.88229
18:25:00|0.88229
18:25:00|0.88203
18:25:02|0.88203
18:25:03|0.88194
18:25:03|0.88194
18:25:05|0.88206
18:25:06|0.88206
18:25:06|0.88258
18:25:08|0.88258
18:25:09|0.88258
18:25:10|0.88258
18:25:10|0.88258
18:25:12|0.88258
18:25:13|0.88202
18:25:14|0.88202
18:25:15|0.88202
18:25:16|0.88202
18:25:17|0.88189
18:25:18|0.88189
18:25:19|0.88189
18:25:20|0.88189
18:25:22|0.88167
18:25:23|0.88155
18:25:23|0.88179
18:25:24|0.88179
18:25:26|0.88179
18:25:26|0.88181
18:25:28|0.88181
18:25:29|0.88181
18:25:30|0.88181
18:25:32|0.88181
18:25:33|0.88181
18:25:35|0.88189
18:25:35|0.88189
18:25:37|0.88189
18:25:37|0.88189
18:25:39|0.88204
18:25:40|0.88204
18:25:41|0.88204
18:25:42|0.88204
18:25:43|0.88204
18:25:44|0.88204
18:25:45|0.88204
18:25:46|0.88185
18:25:46|0.88185
18:25:48|0.88185
18:25:49|0.88178
18:25:50|0.88178
18:25:51|0.8812
18:25:52|0.8812
18:25:53|0.8812
18:25:54|0.88122
18:25:56|0.88122
18:25:57|0.88148
18:25:57|0.88188
18:25:59|0.88195
18:25:59|0.88195
18:26:00|0.88195
18:26:01|0.88195
18:26:03|0.88189
18:26:03|0.88189
18:26:04|0.88189
18:26:05|0.88189
18:26:07|0.88189
18:26:08|0.88189
18:26:09|0.88189
18:26:10|0.88189
18:26:10|0.88189
18:26:12|0.88119
18:26:12|0.88114
18:26:13|0.88114
18:26:14|0.88099
18:26:15|0.88083
18:26:16|0.88083
18:26:17|0.88097
18:26:19|0.88097
18:26:20|0.88097
18:26:20|0.88097
18:26:21|0.88097
18:26:23|0.88097
18:26:23|0.88087
18:26:25|0.88169
18:26:26|0.88169
18:26:27|0.88169
18:26:28|0.88154
18:26:29|0.88163
18:26:30|0.88163
18:26:31|0.88163
18:26:33|0.88213
18:26:35|0.88213
18:26:35|0.88213
18:26:37|0.88226
18:26:37|0.88226
18:26:39|0.88257
18:26:40|0.88255
18:26:41|0.88255
18:26:42|0.88255
18:26:43|0.88255
18:26:44|0.88255
18:26:45|0.88255
18:26:46|0.88255
18:26:47|0.88255
18:26:48|0.88255
18:26:50|0.88204
18:26:51|0.88196
18:26:52|0.88196
18:26:52|0.88196
18:26:54|0.88196
18:26:54|0.88196
18:26:56|0.88196
18:26:56|0.88196
18:26:58|0.88196
18:26:59|0.88196
18:26:59|0.88196
18:27:00|0.88196
18:27:01|0.88196
18:27:03|0.88196
18:27:03|0.88196
18:27:04|0.88196
18:27:06|0.88196
18:27:06|0.88196
18:27:08|0.88196
18:27:09|0.88196
18:27:09|0.88196
18:27:11|0.88206
18:27:11|0.88206
18:27:12|0.88206
18:27:13|0.88206
18:27:15|0.88204
18:27:15|0.88229
18:27:16|0.88229
18:27:18|0.88186
18:27:19|0.88186
18:27:20|0.88177
18:27:20|0.88177
18:27:22|0.88177
18:27:22|0.88177
18:27:24|0.88095
18:27:25|0.88095
18:27:25|0.88095
18:27:27|0.88095
18:27:28|0.88095
18:27:29|0.88105
18:27:30|0.88131
18:27:31|0.88131
18:27:32|0.88131
18:27:33|0.88131
18:27:35|0.88131
18:27:36|0.88131
18:27:37|0.88131
18:27:38|0.88131
18:27:38|0.88131
18:27:40|0.88131
18:27:41|0.88131
18:27:42|0.88131
18:27:43|0.88131
18:27:43|0.88131
18:27:44|0.88131
18:27:46|0.88131
18:27:47|0.88131
18:27:48|0.88131
18:27:49|0.88131
18:27:50|0.88051
18:27:51|0.88051
18:27:52|0.88044
18:27:53|0.88035
18:27:54|0.88
18:27:55|0.87987
18:27:56|0.88
18:27:57|0.88009
18:27:58|0.88009
18:27:59|0.8803
18:28:00|0.8803
18:28:01|0.8803
18:28:02|0.8803
18:28:03|0.8803
18:28:04|0.8803
18:28:05|0.8803
18:28:06|0.8803
18:28:07|0.88059
18:28:08|0.88059
18:28:09|0.88059
18:28:10|0.88059
18:28:11|0.88059
18:28:12|0.88059
18:28:13|0.88059
18:28:14|0.88059
18:28:15|0.88059
18:28:17|0.88082
18:28:17|0.88106
18:28:18|0.88106
18:28:20|0.88106
18:28:20|0.88106
18:28:21|0.88106
18:28:22|0.88106
18:28:23|0.88106
18:28:25|0.88106
18:28:25|0.88106
18:28:26|0.88164
18:28:28|0.88164
18:28:28|0.88164
18:28:29|0.88187
18:28:30|0.88187
18:28:31|0.88187
18:28:33|0.88187
18:28:34|0.88187
18:28:34|0.88187
18:28:35|0.88187
18:28:36|0.88167
18:28:38|0.88167
18:28:39|0.88167
18:28:40|0.88167
18:28:40|0.88167
18:28:42|0.88167
18:28:43|0.88167
18:28:44|0.88167
18:28:45|0.88167
18:28:46|0.88167
18:28:47|0.88167
18:28:48|0.88156
18:28:49|0.88156
18:28:50|0.88156
18:28:51|0.88156
18:28:52|0.88156
18:28:53|0.88156
18:28:55|0.88156
18:28:55|0.88156
18:28:57|0.88156
18:28:57|0.88156
18:28:59|0.88156
18:29:00|0.88156
18:29:01|0.88156
18:29:02|0.88156
18:29:03|0.88156
18:29:04|0.88141
18:29:05|0.88124
18:29:06|0.88124
18:29:06|0.88124
18:29:08|0.88124
18:29:09|0.88124
18:29:10|0.88124
18:29:11|0.88124
18:29:12|0.88124
18:29:13|0.88124
18:29:14|0.88088
18:29:15|0.88088
18:29:16|0.88097
18:29:17|0.881
18:29:18|0.881
18:29:19|0.881
18:29:21|0.881
18:29:21|0.88118
18:29:23|0.88118
18:29:23|0.88118
18:29:25|0.88118
18:29:26|0.88118
18:29:27|0.88118
18:29:28|0.88109
18:29:29|0.88118
18:29:30|0.88118
18:29:32|0.88118
18:29:32|0.88118
18:29:33|0.88118
18:29:34|0.88118
18:29:36|0.88118
18:29:38|0.88118
18:29:38|0.88118
18:29:40|0.88118
18:29:41|0.88118
18:29:42|0.88118
18:29:43|0.88118
18:29:44|0.88118
18:29:45|0.88118
18:29:46|0.88118
18:29:47|0.88159
18:29:48|0.88159
18:29:49|0.88159
18:29:51|0.88159
18:29:52|0.88159
18:29:53|0.88159
18:29:54|0.88159
18:29:55|0.8812
18:29:56|0.8812
18:29:57|0.8812
18:29:58|0.8812
18:29:59|0.8812
18:30:00|0.8812
18:30:01|0.881
18:30:02|0.881
18:30:04|0.881
18:30:05|0.881
18:30:06|0.881
18:30:07|0.881
18:30:08|0.881
18:30:09|0.88047
18:30:11|0.88047
18:30:12|0.88047
18:30:13|0.88016
18:30:14|0.88016
18:30:15|0.88016
18:30:16|0.88016
18:30:17|0.88016
18:30:18|0.88016
18:30:19|0.88015
18:30:20|0.88015
18:30:21|0.88015
18:30:22|0.88016
18:30:23|0.88016
18:30:23|0.88004
18:30:25|0.8803
18:30:26|0.8803
18:30:28|0.8803
18:30:29|0.8803
18:30:30|0.87987
18:30:32|0.87987
18:30:32|0.87987
18:30:34|0.87987
18:30:35|0.87987
18:30:36|0.87987
18:30:37|0.88017
18:30:38|0.88017
18:30:39|0.88017
18:30:40|0.88017
18:30:41|0.88017
18:30:42|0.88016
18:30:43|0.88009
18:30:44|0.88009
18:30:45|0.88009
18:30:46|0.88009
18:30:47|0.88005
18:30:48|0.88005
18:30:49|0.87999
18:30:50|0.87999
18:30:52|0.87999
18:30:52|0.87988
18:30:53|0.87988
18:30:55|0.87975
18:30:56|0.87975
18:30:57|0.87975
18:30:58|0.87975
18:30:59|0.87975
18:31:01|0.87975
18:31:02|0.87952
18:31:02|0.87958
18:31:03|0.87958
18:31:05|0.87958
18:31:06|0.88006
18:31:06|0.87992
18:31:08|0.87992
18:31:08|0.88002
18:31:10|0.88002
18:31:11|0.88002
18:31:12|0.88002
18:31:13|0.87962
18:31:14|0.87962
18:31:15|0.87962
18:31:17|0.87951
18:31:17|0.87951
18:31:18|0.87953
18:31:20|0.87953
18:31:20|0.87953
18:31:21|0.87961
18:31:22|0.87961
18:31:23|0.87995
18:31:25|0.88015
18:31:26|0.88015
18:31:26|0.88015
18:31:28|0.88015
18:31:28|0.88014
18:31:30|0.88007
18:31:31|0.88007
18:31:31|0.88007
18:31:33|0.88007
18:31:34|0.88007
18:31:35|0.88021
18:31:36|0.88021
18:31:38|0.88021
18:31:39|0.88021
18:31:40|0.88021
18:31:41|0.88046
18:31:42|0.88053
18:31:43|0.88063
18:31:44|0.88063
18:31:45|0.88063
18:31:46|0.88063
18:31:48|0.88063
18:31:49|0.88063
18:31:49|0.88063
18:31:50|0.88063
18:31:51|0.88063
18:31:53|0.88063
18:31:54|0.88063
18:31:55|0.88063
18:31:56|0.88063
18:31:56|0.88063
18:31:58|0.88063
18:31:58|0.88063
18:31:59|0.88063
18:32:01|0.88063
18:32:02|0.88063
18:32:03|0.88076
18:32:04|0.88054
18:32:05|0.88054
18:32:06|0.88054
18:32:07|0.88054
18:32:08|0.88054
18:32:09|0.88034
18:32:10|0.88034
18:32:11|0.88034
18:32:13|0.88034
18:32:14|0.88034
18:32:14|0.88034
18:32:15|0.88071
18:32:17|0.88084
18:32:18|0.88086
18:32:19|0.88086
18:32:20|0.88086
18:32:22|0.88086
18:32:23|0.88086
18:32:23|0.88086
18:32:24|0.88086
18:32:25|0.88086
18:32:26|0.88086
18:32:28|0.88086
18:32:29|0.88022
18:32:30|0.88022
18:32:31|0.88022
18:32:32|0.88022
18:32:33|0.8801
18:32:34|0.8801
18:32:35|0.8801
18:32:35|0.88
18:32:37|0.88
18:32:37|0.88
18:32:38|0.88
18:32:40|0.88
18:32:41|0.88
18:32:42|0.88
18:32:43|0.87938
18:32:44|0.87938
18:32:45|0.87938
18:32:46|0.87925
18:32:47|0.87925
18:32:48|0.87925
18:32:49|0.87925
18:32:50|0.87925
18:32:51|0.87925
18:32:52|0.87925
18:32:53|0.87925
18:32:54|0.87925
18:32:55|0.87906
18:32:57|0.87906
18:32:57|0.87906
18:32:58|0.87905
18:33:00|0.87925
18:33:01|0.87925
18:33:01|0.87925
18:33:03|0.87925
18:33:03|0.87925
18:33:04|0.87925
18:33:05|0.87925
18:33:06|0.87898
18:33:08|0.87925
18:33:08|0.87966
18:33:10|0.87987
18:33:10|0.87999
18:33:11|0.88025
18:33:12|0.88025
18:33:14|0.88025
18:33:14|0.88025
18:33:15|0.88025
18:33:16|0.87961
18:33:18|0.87977
18:33:18|0.87977
18:33:19|0.87977
18:33:21|0.87967
18:33:22|0.88003
18:33:24|0.88003
18:33:25|0.88003
18:33:26|0.88003
18:33:27|0.88025
18:33:28|0.88025
18:33:29|0.88025
18:33:30|0.88025
18:33:31|0.88025
18:33:32|0.88025
18:33:34|0.88025
18:33:35|0.88025
18:33:36|0.88073
18:33:38|0.88077
18:33:39|0.88096
18:33:39|0.88097
18:33:42|0.88097
18:33:42|0.88122
18:33:43|0.88122
18:33:44|0.88122
18:33:46|0.88122
18:33:47|0.88122
18:33:48|0.88122
18:33:49|0.88122
18:33:50|0.88122
18:33:51|0.88122
18:33:52|0.88122
18:33:53|0.88122
18:33:54|0.88122
18:33:56|0.88144
18:33:57|0.88144
18:33:57|0.88144
18:33:58|0.88144
18:33:59|0.88144
18:34:00|0.88144
18:34:01|0.88144
18:34:03|0.88144
18:34:04|0.88144
18:34:05|0.88144
18:34:05|0.88155
18:34:06|0.88155
18:34:07|0.88155
18:34:08|0.88155
18:34:09|0.88155
18:34:11|0.88155
18:34:12|0.88155
18:34:12|0.88155
18:34:14|0.88221
18:34:14|0.88221
18:34:16|0.88231
18:34:17|0.88259
18:34:18|0.88259
18:34:18|0.88228
18:34:19|0.88228
18:34:20|0.88228
18:34:21|0.88228
18:34:22|0.88228
18:34:24|0.88224
18:34:25|0.88224
18:34:26|0.88224
18:34:26|0.88235
18:34:28|0.88235
18:34:28|0.88235
18:34:30|0.88235
18:34:31|0.88235
18:34:32|0.88235
18:34:34|0.88235
18:34:35|0.88235
18:34:35|0.88235
18:34:36|0.88235
18:34:38|0.88235
18:34:39|0.88235
18:34:40|0.88235
18:34:40|0.88235
18:34:42|0.88235
18:34:43|0.88235
18:34:43|0.88235
18:34:44|0.88161
18:34:46|0.88161
18:34:47|0.88161
18:34:48|0.88172
18:34:49|0.88172
18:34:50|0.88172
18:34:51|0.88172
18:34:52|0.88178
18:34:53|0.88178
18:34:54|0.88178
18:34:55|0.88178
18:34:56|0.88178
18:34:58|0.88178
18:34:58|0.88178
18:35:00|0.88178
18:35:00|0.88178
18:35:02|0.88276
18:35:02|0.88276
18:35:04|0.88276
18:35:05|0.88276
18:35:06|0.88276
18:35:07|0.88276
18:35:08|0.88276
18:35:09|0.88322
18:35:10|0.88322
18:35:11|0.88322
18:35:12|0.88322
18:35:13|0.88322
18:35:14|0.88322
18:35:15|0.88322
18:35:16|0.88322
18:35:17|0.88328
18:35:18|0.88365
18:35:20|0.88349
18:35:21|0.88354
18:35:22|0.88354
18:35:23|0.88354
18:35:25|0.88362
18:35:25|0.88362
18:35:26|0.88362
18:35:27|0.88362
18:35:28|0.88362
18:35:29|0.88362
18:35:31|0.88362
18:35:32|0.88362
18:35:33|0.88368
18:35:34|0.88378
18:35:36|0.88378
18:35:37|0.88378
18:35:38|0.88367
18:35:39|0.88367
18:35:40|0.88353
18:35:41|0.88353
18:35:42|0.88353
18:35:43|0.88323
18:35:44|0.88323
18:35:45|0.88323
18:35:46|0.88298
18:35:47|0.88298
18:35:48|0.88298
18:35:49|0.88298
18:35:50|0.88298
18:35:51|0.88298
18:35:52|0.88298
18:35:53|0.88298
18:35:54|0.88298
18:35:55|0.88298
18:35:56|0.88298
18:35:57|0.88298
18:35:58|0.88298
18:35:59|0.88264
18:36:00|0.88264
18:36:01|0.88264
18:36:02|0.88264
18:36:03|0.88264
18:36:05|0.88264
18:36:05|0.88266
18:36:06|0.88266
18:36:08|0.88266
18:36:08|0.88266
18:36:10|0.88266
18:36:11|0.88266
18:36:12|0.88266
18:36:12|0.88266
18:36:14|0.88266
18:36:14|0.88283
18:36:16|0.88283
18:36:16|0.88286
18:36:18|0.88286
18:36:18|0.88286
18:36:19|0.88286
18:36:21|0.88286
18:36:21|0.88286
18:36:24|0.88286
18:36:24|0.88298
18:36:25|0.88298
18:36:27|0.88298
18:36:27|0.88312
18:36:28|0.88359
18:36:30|0.88359
18:36:30|0.88359
18:36:31|0.88364
18:36:32|0.88372
18:36:33|0.88372
18:36:34|0.88372
18:36:36|0.88359
18:36:37|0.88359
18:36:38|0.88359
18:36:39|0.88359
18:36:41|0.88359
18:36:41|0.88409
18:36:43|0.88409
18:36:44|0.88409
18:36:44|0.88445
18:36:46|0.88445
18:36:46|0.88445
18:36:48|0.88448
18:36:49|0.88448
18:36:50|0.88436
18:36:51|0.88436
18:36:52|0.88452
18:36:52|0.88452
18:36:53|0.88452
18:36:55|0.88452
18:36:55|0.88452
18:36:57|0.88452
18:36:58|0.88436
18:36:59|0.88436
18:37:00|0.88436
18:37:00|0.88435
18:37:01|0.88435
18:37:03|0.88421
18:37:04|0.88421
18:37:06|0.88421
18:37:06|0.88421
18:37:07|0.8842
18:37:08|0.88409
18:37:09|0.88409
18:37:11|0.88409
18:37:12|0.88388
18:37:12|0.88448
18:37:13|0.88448
18:37:14|0.88448
18:37:16|0.88451
18:37:16|0.88451
18:37:18|0.88451
18:37:18|0.88451
18:37:20|0.88494
18:37:20|0.88494
18:37:22|0.88476
18:37:23|0.88476
18:37:24|0.88476
18:37:25|0.88476
18:37:26|0.88476
18:37:27|0.88476
18:37:28|0.88476
18:37:29|0.88476
18:37:31|0.88476
18:37:31|0.88476
18:37:32|0.88476
18:37:34|0.88476
18:37:34|0.88447
18:37:35|0.88447
18:37:36|0.88447
18:37:38|0.88447
18:37:39|0.88447
18:37:40|0.88447
18:37:41|0.88447
18:37:42|0.88447
18:37:43|0.88447
18:37:44|0.88447
18:37:46|0.88447
18:37:46|0.88447
18:37:48|0.88447
18:37:49|0.88447
18:37:49|0.88447
18:37:51|0.88447
18:37:51|0.88447
18:37:53|0.88447
18:37:53|0.88447
18:37:55|0.88447
18:37:55|0.88447
18:37:57|0.88447
18:37:58|0.88448
18:37:58|0.88448
18:38:00|0.88448
18:38:01|0.88421
18:38:02|0.88421
18:38:03|0.88421
18:38:04|0.88421
18:38:05|0.8843
18:38:06|0.8843
18:38:07|0.8843
18:38:08|0.8843
18:38:09|0.8843
18:38:10|0.8843
18:38:11|0.8843
18:38:13|0.8843
18:38:14|0.8843
18:38:15|0.8843
18:38:15|0.8843
18:38:16|0.8843
18:38:17|0.8843
18:38:19|0.8843
18:38:19|0.8843
18:38:20|0.8843
18:38:22|0.8843
18:38:23|0.8843
18:38:24|0.8843
18:38:25|0.8843
18:38:26|0.8843
18:38:27|0.8843
18:38:28|0.8843
18:38:30|0.8843
18:38:30|0.88439
18:38:31|0.88439
18:38:32|0.88439
18:38:33|0.88439
18:38:34|0.88439
18:38:35|0.88439
18:38:36|0.88439
18:38:37|0.88439
18:38:40|0.88439
18:38:40|0.88439
18:38:41|0.88439
18:38:42|0.88439
18:38:44|0.88439
18:38:45|0.88439
18:38:46|0.88439
18:38:47|0.88439
18:38:48|0.88439
18:38:49|0.88439
18:38:49|0.88439
18:38:50|0.88439
18:38:51|0.88439
18:38:53|0.88439
18:38:54|0.88439
18:38:55|0.88439
18:38:56|0.88439
18:38:57|0.88439
18:38:58|0.88439
18:38:59|0.88439
18:38:59|0.88439
18:39:02|0.88439
18:39:03|0.88439
18:39:05|0.88439
18:39:06|0.88439
18:39:06|0.88439
18:39:07|0.88439
18:39:08|0.88439
18:39:10|0.88439
18:39:11|0.88439
18:39:12|0.88439
18:39:12|0.88439
18:39:13|0.88439
18:39:15|0.88439
18:39:15|0.88439
18:39:16|0.88439
18:39:18|0.88439
18:39:18|0.88438
18:39:19|0.88438
18:39:20|0.88438
18:39:21|0.88438
18:39:23|0.88438
18:39:24|0.88438
18:39:24|0.88438
18:39:26|0.88382
18:39:28|0.88382
18:39:28|0.88382
18:39:30|0.88382
18:39:31|0.88382
18:39:32|0.88382
18:39:32|0.88382
18:39:33|0.88382
18:39:35|0.88382
18:39:35|0.88382
18:39:36|0.88323
18:39:37|0.88323
18:39:39|0.88323
18:39:39|0.88323
18:39:41|0.88323
18:39:42|0.88323
18:39:43|0.88323
18:39:44|0.88323
18:39:45|0.88323
18:39:46|0.88323
18:39:47|0.88323
18:39:48|0.88323
18:39:50|0.88323
18:39:51|0.88323
18:39:51|0.88323
18:39:52|0.88323
18:39:54|0.88323
18:39:55|0.88299
18:39:56|0.88299
18:39:57|0.88299
18:39:58|0.88299
18:39:58|0.88299
18:40:00|0.88299
18:40:01|0.88299
18:40:01|0.88299
18:40:03|0.88299
18:40:04|0.88299
18:40:06|0.88299
18:40:06|0.88299
18:40:08|0.88299
18:40:08|0.88299
18:40:10|0.88299
18:40:11|0.88296
18:40:11|0.88296
18:40:13|0.88296
18:40:14|0.88296
18:40:15|0.88296
18:40:16|0.88296
18:40:16|0.88296
18:40:18|0.88295
18:40:19|0.88295
18:40:20|0.88295
18:40:21|0.88295
18:40:22|0.88295
18:40:23|0.88295
18:40:24|0.88295
18:40:25|0.88276
18:40:26|0.88276
18:40:26|0.88276
18:40:28|0.88276
18:40:29|0.88276
18:40:30|0.88276
18:40:31|0.88276
18:40:32|0.88295
18:40:33|0.88295
18:40:33|0.88295
18:40:35|0.88295
18:40:36|0.88295
18:40:37|0.88295
18:40:38|0.8832
18:40:39|0.88312
18:40:40|0.88312
18:40:41|0.88339
18:40:42|0.88339
18:40:44|0.88339
18:40:44|0.88339
18:40:46|0.88339
18:40:47|0.88352
18:40:47|0.88352
18:40:48|0.88352
18:40:49|0.88352
18:40:50|0.88362
18:40:51|0.88362
18:40:52|0.88399
18:40:54|0.88399
18:40:54|0.88399
18:40:56|0.88399
18:40:56|0.88399
18:40:57|0.88399
18:40:59|0.88399
18:40:59|0.88399
18:41:01|0.88399
18:41:02|0.88399
18:41:03|0.88436
18:41:03|0.88436
18:41:05|0.88436
18:41:05|0.88436
18:41:07|0.88419
18:41:08|0.88419
18:41:09|0.88419
18:41:10|0.88419
18:41:11|0.88419
18:41:13|0.88419
18:41:13|0.88419
18:41:14|0.88419
18:41:15|0.88419
18:41:17|0.88467
18:41:17|0.88467
18:41:18|0.88467
18:41:19|0.88467
18:41:20|0.88467
18:41:21|0.88467
18:41:22|0.88421
18:41:24|0.88421
18:41:24|0.88439
18:41:25|0.88439
18:41:26|0.88439
18:41:27|0.88439
18:41:28|0.88439
18:41:29|0.88439
18:41:30|0.88439
18:41:32|0.88439
18:41:32|0.88439
18:41:33|0.88439
18:41:35|0.88439
18:41:36|0.88439
18:41:36|0.88439
18:41:38|0.88439
18:41:38|0.88439
18:41:40|0.88439
18:41:40|0.88439
18:41:41|0.88439
18:41:43|0.88439
18:41:44|0.88439
18:41:46|0.88439
18:41:46|0.88439
18:41:47|0.88439
18:41:48|0.88439
18:41:49|0.88439
18:41:51|0.88439
18:41:51|0.88439
18:41:52|0.88439
18:41:53|0.88439
18:41:54|0.88439
18:41:55|0.88439
18:41:57|0.88439
18:41:58|0.88439
18:41:58|0.88439
18:42:00|0.88439
18:42:00|0.8844
18:42:01|0.8844
18:42:03|0.88411
18:42:04|0.88411
18:42:04|0.88411
18:42:05|0.88411
18:42:07|0.88411
18:42:08|0.88411
18:42:09|0.88411
18:42:10|0.88411
18:42:11|0.88411
18:42:12|0.88411
18:42:13|0.88411
18:42:14|0.88411
18:42:15|0.88411
18:42:16|0.8841
18:42:17|0.8841
18:42:18|0.8841
18:42:19|0.8841
18:42:20|0.8841
18:42:21|0.8841
18:42:22|0.8841
18:42:23|0.8841
18:42:24|0.8841
18:42:25|0.8841
18:42:26|0.8841
18:42:27|0.8841
18:42:28|0.8841
18:42:29|0.8841
18:42:31|0.8841
18:42:31|0.8841
18:42:32|0.8841
18:42:34|0.88414
18:42:34|0.88414
18:42:36|0.88414
18:42:36|0.88414
18:42:37|0.88414
18:42:38|0.88414
18:42:39|0.88414
18:42:40|0.88414
18:42:42|0.88414
18:42:43|0.88414
18:42:45|0.88414
18:42:47|0.88414
18:42:48|0.88414
18:42:49|0.88414
18:42:50|0.88414
18:42:51|0.88414
18:42:53|0.88414
18:42:53|0.88414
18:42:55|0.88436
18:42:55|0.88436
18:42:56|0.88454
18:42:58|0.88454
18:42:59|0.88454
18:42:59|0.88454
18:43:00|0.88454
18:43:01|0.88454
18:43:03|0.88474
18:43:03|0.88474
18:43:04|0.8849
18:43:06|0.8849
18:43:06|0.8849
18:43:08|0.8849
18:43:08|0.88462
18:43:10|0.88462
18:43:11|0.88462
18:43:12|0.88462
18:43:13|0.88452
18:43:14|0.88452
18:43:15|0.88454
18:43:16|0.88476
18:43:17|0.88476
18:43:18|0.88462
18:43:19|0.88462
18:43:20|0.88462
18:43:21|0.88449
18:43:22|0.88449
18:43:24|0.8846
18:43:25|0.8846
18:43:25|0.8846
18:43:26|0.8846
18:43:27|0.8846
18:43:29|0.8846
18:43:30|0.88448
18:43:31|0.88448
18:43:32|0.88448
18:43:33|0.88448
18:43:34|0.88448
18:43:35|0.88448
18:43:36|0.88448
18:43:37|0.88481
18:43:38|0.88481
18:43:39|0.88481
18:43:40|0.88481
18:43:41|0.88481
18:43:42|0.88481
18:43:44|0.88481
18:43:44|0.88481
18:43:45|0.88481
18:43:47|0.88481
18:43:48|0.88481
18:43:48|0.88481
18:43:49|0.88481
18:43:50|0.88481
18:43:52|0.88481
18:43:53|0.88481
18:43:55|0.88451
18:43:56|0.88451
18:43:56|0.88451
18:43:58|0.88438
18:43:59|0.88438
18:43:59|0.88438
18:44:00|0.88408
18:44:01|0.88408
18:44:03|0.88408
18:44:03|0.88408
18:44:06|0.88408
18:44:06|0.88408
18:44:07|0.88408
18:44:08|0.88408
18:44:10|0.88408
18:44:11|0.88408
18:44:11|0.88408
18:44:12|0.88408
18:44:14|0.88408
18:44:14|0.88408
18:44:16|0.88408
18:44:16|0.88438
18:44:17|0.88438
18:44:18|0.88417
18:44:19|0.88417
18:44:20|0.88417
18:44:21|0.88417
18:44:22|0.88417
18:44:23|0.88417
18:44:25|0.88417
18:44:25|0.88392
18:44:27|0.88392
18:44:27|0.88419
18:44:28|0.88441
18:44:30|0.88441
18:44:32|0.88441
18:44:33|0.88441
18:44:34|0.88475
18:44:34|0.88475
18:44:36|0.88475
18:44:36|0.88475
18:44:37|0.88475
18:44:38|0.88475
18:44:39|0.88475
18:44:40|0.88475
18:44:41|0.88475
18:44:42|0.88475
18:44:43|0.88475
18:44:45|0.88475
18:44:46|0.88475
18:44:47|0.88475
18:44:48|0.88475
18:44:48|0.88475
18:44:50|0.88475
18:44:51|0.88475
18:44:51|0.88475
18:44:52|0.88475
18:44:54|0.88475
18:44:55|0.88475
18:44:55|0.88475
18:44:56|0.88475
18:44:58|0.88475
18:44:58|0.88475
18:45:00|0.88475
18:45:00|0.88475
18:45:02|0.88475
18:45:03|0.88475
18:45:04|0.88475
18:45:05|0.88475
18:45:07|0.88475
18:45:08|0.88475
18:45:09|0.88475
18:45:10|0.88475
18:45:11|0.88475
18:45:12|0.88475
18:45:14|0.88475
18:45:15|0.88475
18:45:16|0.88475
18:45:17|0.88475
18:45:18|0.88475
18:45:20|0.88486
18:45:20|0.88486
18:45:21|0.88486
18:45:22|0.88486
18:45:24|0.88486
18:45:24|0.88485
18:45:25|0.88485
18:45:26|0.88467
18:45:27|0.88467
18:45:28|0.88467
18:45:29|0.88467
18:45:30|0.88467
18:45:31|0.88467
18:45:32|0.88467
18:45:33|0.88467
18:45:34|0.88467
18:45:35|0.88467
18:45:36|0.88467
18:45:37|0.88467
18:45:38|0.88467
18:45:39|0.88467
18:45:40|0.88467
18:45:42|0.88467
18:45:42|0.88467
18:45:43|0.88467
18:45:44|0.88467
18:45:45|0.88467
18:45:47|0.88467
18:45:48|0.88467
18:45:48|0.88467
18:45:49|0.88467
18:45:51|0.88375
18:45:52|0.88375
18:45:54|0.88375
18:45:54|0.88375
18:45:55|0.88375
18:45:57|0.88333
18:45:58|0.88333
18:45:59|0.88333
18:45:59|0.88333
18:46:00|0.88333
18:46:02|0.8839
18:46:03|0.8839
18:46:04|0.88387
18:46:04|0.88387
18:46:05|0.88387
18:46:07|0.88387
18:46:08|0.88387
18:46:08|0.88368
18:46:10|0.88368
18:46:10|0.88368
18:46:12|0.88386
18:46:13|0.88386
18:46:14|0.88386
18:46:15|0.88386
18:46:15|0.88386
18:46:17|0.88387
18:46:18|0.88387
18:46:19|0.88387
18:46:20|0.88387
18:46:21|0.88387
18:46:23|0.88441
18:46:24|0.88441
18:46:25|0.88441
18:46:26|0.88441
18:46:27|0.88442
18:46:27|0.88442
18:46:28|0.88442
18:46:29|0.88409
18:46:31|0.88409
18:46:32|0.88409
18:46:33|0.88409
18:46:34|0.88409
18:46:35|0.88409
18:46:35|0.88409
18:46:37|0.88409
18:46:37|0.88409
18:46:39|0.88441
18:46:40|0.88441
18:46:40|0.88441
18:46:42|0.88441
18:46:42|0.88441
18:46:44|0.88441
18:46:45|0.88441
18:46:45|0.88441
18:46:48|0.88441
18:46:48|0.88441
18:46:49|0.88441
18:46:50|0.88441
18:46:51|0.88441
18:46:53|0.88441
18:46:54|0.88501
18:46:54|0.88501
18:46:56|0.88501
18:46:56|0.88501
18:46:58|0.88501
18:46:58|0.88501
18:46:59|0.88501
18:47:00|0.88501
18:47:01|0.88501
18:47:03|0.88501
18:47:04|0.88501
18:47:05|0.88501
18:47:06|0.88501
18:47:07|0.88501
18:47:08|0.88501
18:47:09|0.88501
18:47:10|0.88566
18:47:11|0.88566
18:47:12|0.88566
18:47:13|0.88566
18:47:14|0.88566
18:47:16|0.88588
18:47:16|0.88621
18:47:18|0.88624
18:47:18|0.88624
18:47:20|0.88624
18:47:21|0.88624
18:47:22|0.88624
18:47:23|0.88624
18:47:24|0.88635
18:47:25|0.88635
18:47:26|0.88635
18:47:27|0.88664
18:47:28|0.88664
18:47:29|0.88664
18:47:30|0.88664
18:47:31|0.88752
18:47:32|0.8874
18:47:33|0.8874
18:47:34|0.8874
18:47:35|0.88734
18:47:36|0.88734
18:47:37|0.88734
18:47:38|0.88713
18:47:39|0.88713
18:47:40|0.88713
18:47:41|0.88713
18:47:42|0.88713
18:47:44|0.88713
18:47:44|0.88713
18:47:46|0.88713
18:47:47|0.88727
18:47:48|0.88719
18:47:50|0.88719
18:47:51|0.88719
18:47:51|0.88701
18:47:54|0.88701
18:47:54|0.88701
18:47:56|0.88701
18:47:57|0.88701
18:47:58|0.88701
18:47:59|0.88701
18:47:59|0.88701
18:48:00|0.88688
18:48:02|0.88688
18:48:03|0.88733
18:48:03|0.88733
18:48:05|0.88733
18:48:05|0.88733
18:48:07|0.88733
18:48:07|0.88733
18:48:09|0.88733
18:48:10|0.88772
18:48:11|0.88772
18:48:12|0.88772
18:48:13|0.88772
18:48:13|0.8874
18:48:15|0.8874
18:48:16|0.88802
18:48:17|0.88802
18:48:18|0.88793
18:48:19|0.88793
18:48:20|0.8877
18:48:21|0.8877
18:48:22|0.8877
18:48:23|0.8877
18:48:24|0.88751
18:48:25|0.88751
18:48:26|0.88741
18:48:27|0.88741
18:48:28|0.88741
18:48:29|0.88741
18:48:30|0.88741
18:48:31|0.88741
18:48:32|0.88741
18:48:33|0.88741
18:48:35|0.88716
18:48:35|0.88716
18:48:37|0.88716
18:48:38|0.88716
18:48:38|0.88716
18:48:40|0.88716
18:48:40|0.88716
18:48:42|0.88716
18:48:43|0.88716
18:48:44|0.88716
18:48:45|0.88716
18:48:46|0.88639
18:48:46|0.88639
18:48:48|0.88599
18:48:49|0.88599
18:48:50|0.88599
18:48:52|0.88599
18:48:52|0.88599
18:48:54|0.88599
18:48:54|0.88599
18:48:56|0.88599
18:48:56|0.88599
18:48:58|0.88599
18:48:59|0.88599
18:48:59|0.88576
18:49:00|0.88576
18:49:02|0.88576
18:49:03|0.88576
18:49:04|0.88576
18:49:05|0.88576
18:49:06|0.88555
18:49:07|0.88555
18:49:08|0.88555
18:49:09|0.88555
18:49:10|0.88555
18:49:11|0.88555
18:49:12|0.88555
18:49:13|0.88593
18:49:14|0.88593
18:49:15|0.88593
18:49:16|0.88622
18:49:17|0.88622
18:49:18|0.88622
18:49:19|0.88622
18:49:20|0.88622
18:49:21|0.88622
18:49:22|0.88622
18:49:23|0.88622
18:49:24|0.88622
18:49:25|0.88622
18:49:27|0.88622
18:49:27|0.88622
18:49:28|0.88622
18:49:30|0.88622
18:49:30|0.88622
18:49:31|0.88623
18:49:33|0.88623
18:49:34|0.88623
18:49:34|0.88623
18:49:35|0.88623
18:49:36|0.88623
18:49:37|0.88625
18:49:39|0.88625
18:49:39|0.88625
18:49:41|0.88625
18:49:41|0.88625
18:49:42|0.88625
18:49:43|0.88625
18:49:45|0.88625
18:49:46|0.88625
18:49:47|0.88613
18:49:48|0.88613
18:49:48|0.88613
18:49:49|0.88613
18:49:51|0.88613
18:49:53|0.88601
18:49:53|0.88601
18:49:54|0.88601
18:49:56|0.88601
18:49:57|0.88601
18:49:58|0.88601
18:49:59|0.88601
18:50:00|0.88601
18:50:01|0.88601
18:50:02|0.88601
18:50:03|0.88601
18:50:04|0.88619
18:50:06|0.88643
18:50:07|0.88643
18:50:08|0.88643
18:50:08|0.88643
18:50:09|0.88696
18:50:11|0.88696
18:50:11|0.88696
18:50:12|0.88696
18:50:14|0.88696
18:50:14|0.88719
18:50:16|0.88719
18:50:17|0.88719
18:50:18|0.88695
18:50:19|0.88731
18:50:20|0.88731
18:50:21|0.88731
18:50:22|0.88764
18:50:23|0.88764
18:50:24|0.88764
18:50:26|0.88764
18:50:26|0.88764
18:50:27|0.88764
18:50:28|0.88764
18:50:30|0.88826
18:50:31|0.88826
18:50:31|0.88826
18:50:33|0.88826
18:50:33|0.88855
18:50:35|0.88855
18:50:35|0.88858
18:50:36|0.88889
18:50:37|0.88911
18:50:38|0.88931
18:50:39|0.88931
18:50:40|0.88931
18:50:41|0.88931
18:50:42|0.88898
18:50:43|0.88898
18:50:44|0.88898
18:50:46|0.88896
18:50:46|0.88896
18:50:47|0.88896
18:50:48|0.88896
18:50:50|0.88896
18:50:51|0.88896
18:50:53|0.88896
18:50:53|0.88904
18:50:54|0.88904
18:50:55|0.88904
18:50:57|0.88904
18:50:58|0.88904
18:50:58|0.88904
18:50:59|0.88904
18:51:00|0.88904
18:51:01|0.88989
18:51:03|0.88989
18:51:03|0.88884
18:51:05|0.88875
18:51:05|0.88875
18:51:06|0.88854
18:51:08|0.88854
18:51:09|0.88854
18:51:09|0.88872
18:51:11|0.88872
18:51:13|0.88833
18:51:14|0.88833
18:51:14|0.88833
18:51:16|0.88833
18:51:17|0.88833
18:51:18|0.88863
18:51:18|0.88892
18:51:20|0.88895
18:51:21|0.88882
18:51:22|0.88882
18:51:23|0.8891
18:51:24|0.8891
18:51:25|0.8891
18:51:26|0.8891
18:51:27|0.8891
18:51:28|0.8891
18:51:29|0.88943
18:51:30|0.88943
18:51:31|0.88909
18:51:32|0.88909
18:51:33|0.88909
18:51:34|0.88909
18:51:35|0.88856
18:51:36|0.88856
18:51:37|0.88856
18:51:38|0.88856
18:51:39|0.88856
18:51:40|0.88856
18:51:41|0.8885
18:51:42|0.88867
18:51:44|0.88867
18:51:44|0.88867
18:51:46|0.88932
18:51:47|0.88913
18:51:47|0.88916
18:51:48|0.88946
18:51:49|0.88946
18:51:51|0.88946
18:51:51|0.88946
18:51:52|0.88946
18:51:54|0.88946
18:51:55|0.88946
18:51:56|0.88946
18:51:57|0.88943
18:51:58|0.88943
18:51:59|0.88943
18:52:01|0.88943
18:52:02|0.88943
18:52:03|0.88943
18:52:04|0.88967
18:52:05|0.88967
18:52:06|0.88967
18:52:07|0.88899
18:52:08|0.88899
18:52:09|0.88899
18:52:10|0.88899
18:52:12|0.88961
18:52:13|0.88961
18:52:13|0.88961
18:52:15|0.88961
18:52:16|0.88967
18:52:17|0.88967
18:52:18|0.88967
18:52:19|0.88967
18:52:20|0.88967
18:52:21|0.88967
18:52:22|0.88967
18:52:24|0.88967
18:52:24|0.88967
18:52:26|0.88967
18:52:27|0.88967
18:52:28|0.88967
18:52:29|0.88967
18:52:29|0.88967
18:52:31|0.88967
18:52:31|0.88967
18:52:33|0.88967
18:52:33|0.88967
18:52:35|0.88967
18:52:36|0.88967
18:52:37|0.88967
18:52:38|0.88967
18:52:39|0.88967
18:52:39|0.88967
18:52:41|0.88967
18:52:42|0.88967
18:52:43|0.88967
18:52:44|0.88947
18:52:45|0.88922
18:52:46|0.88922
18:52:47|0.88922
18:52:48|0.88897
18:52:49|0.88897
18:52:50|0.88929
18:52:51|0.88907
18:52:52|0.88907
18:52:53|0.88907
18:52:54|0.88907
18:52:55|0.88904
18:52:57|0.88904
18:52:57|0.88904
18:52:59|0.88904
18:53:00|0.88904
18:53:01|0.88904
18:53:01|0.88904
18:53:03|0.8893
18:53:03|0.8893
18:53:05|0.8893
18:53:05|0.8895
18:53:06|0.8895
18:53:07|0.8895
18:53:09|0.8895
18:53:10|0.8895
18:53:10|0.8895
18:53:11|0.8895
18:53:13|0.88958
18:53:13|0.88958
18:53:16|0.88958
18:53:16|0.88958
18:53:17|0.88958
18:53:19|0.88958
18:53:20|0.88958
18:53:20|0.88958
18:53:21|0.88958
18:53:22|0.88958
18:53:23|0.88958
18:53:25|0.88958
18:53:26|0.88958
18:53:27|0.88958
18:53:27|0.88958
18:53:29|0.88958
18:53:30|0.88958
18:53:31|0.89069
18:53:32|0.89069
18:53:33|0.89069
18:53:34|0.89069
18:53:35|0.89015
18:53:36|0.89015
18:53:37|0.89015
18:53:38|0.89015
18:53:39|0.89015
18:53:40|0.89015
18:53:41|0.89015
18:53:42|0.89015
18:53:43|0.89015
18:53:44|0.89015
18:53:45|0.89015
18:53:46|0.89015
18:53:47|0.89015
18:53:48|0.89015
18:53:49|0.89015
18:53:50|0.89015
18:53:51|0.89015
18:53:53|0.89015
18:53:55|0.89015
18:53:55|0.89015
18:53:56|0.89015
18:53:58|0.89015
18:53:58|0.89015
18:53:59|0.89048
18:54:01|0.89048
18:54:01|0.89048
18:54:03|0.89048
18:54:03|0.89048
18:54:05|0.89048
18:54:05|0.89048
18:54:07|0.89048
18:54:08|0.89048
18:54:09|0.89048
18:54:09|0.89048
18:54:11|0.89012
18:54:12|0.89012
18:54:12|0.89012
18:54:14|0.89012
18:54:15|0.89012
18:54:16|0.89055
18:54:17|0.89055
18:54:18|0.89055
18:54:19|0.89055
18:54:19|0.89063
18:54:22|0.89063
18:54:22|0.89063
18:54:24|0.89063
18:54:24|0.89063
18:54:26|0.89063
18:54:27|0.89063
18:54:28|0.89063
18:54:28|0.89063
18:54:29|0.89063
18:54:31|0.89063
18:54:31|0.89067
18:54:32|0.89067
18:54:33|0.89067
18:54:34|0.89067
18:54:35|0.89066
18:54:37|0.89066
18:54:38|0.89066
18:54:39|0.89066
18:54:40|0.89044
18:54:40|0.89044
18:54:42|0.89044
18:54:43|0.89044
18:54:44|0.89065
18:54:46|0.89065
18:54:46|0.89065
18:54:48|0.89065
18:54:49|0.89093
18:54:49|0.89093
18:54:51|0.89093
18:54:52|0.89093
18:54:53|0.89093
18:54:54|0.89093
18:54:55|0.89093
18:54:56|0.89093
18:54:57|0.89093
18:54:58|0.89093
18:54:59|0.89115
18:54:59|0.89115
18:55:01|0.89115
18:55:02|0.89115
18:55:03|0.89115
18:55:04|0.89115
18:55:06|0.89115
18:55:08|0.89115
18:55:09|0.89115
18:55:11|0.89209
18:55:12|0.89169
18:55:12|0.89169
18:55:13|0.89169
18:55:14|0.89169
18:55:15|0.89169
18:55:17|0.89169
18:55:18|0.89184
18:55:19|0.89159
18:55:20|0.89159
18:55:22|0.89159
18:55:22|0.89159
18:55:24|0.89152
18:55:25|0.89152
18:55:26|0.89152
18:55:27|0.89115
18:55:28|0.89115
18:55:29|0.89115
18:55:30|0.89115
18:55:32|0.89115
18:55:32|0.89115
18:55:33|0.89115
18:55:35|0.89136
18:55:35|0.89136
18:55:37|0.89126
18:55:37|0.89126
18:55:39|0.89126
18:55:40|0.89128
18:55:41|0.89128
18:55:42|0.89128
18:55:43|0.89128
18:55:44|0.89128
18:55:46|0.89128
18:55:46|0.89128
18:55:48|0.89128
18:55:49|0.89128
18:55:50|0.89128
18:55:51|0.89128
18:55:52|0.89128
18:55:53|0.89128
18:55:54|0.89128
18:55:56|0.89128
18:55:57|0.89073
18:55:58|0.89073
18:56:00|0.89073
18:56:01|0.89073
18:56:02|0.89073
18:56:03|0.89073
18:56:04|0.89057
18:56:04|0.89057
18:56:06|0.89057
18:56:08|0.89057
18:56:09|0.89057
18:56:10|0.89013
18:56:10|0.89013
18:56:11|0.89013
18:56:13|0.89013
18:56:14|0.89013
18:56:15|0.89013
18:56:15|0.88987
18:56:17|0.88987
18:56:17|0.88987
18:56:19|0.88987
18:56:19|0.88987
18:56:21|0.88987
18:56:22|0.88987
18:56:22|0.88972
18:56:24|0.8895
18:56:24|0.8895
18:56:26|0.8895
18:56:26|0.8895
18:56:28|0.8895
18:56:29|0.8895
18:56:30|0.8895
18:56:30|0.8895
18:56:33|0.8895
18:56:34|0.88889
18:56:34|0.88951
18:56:35|0.88951
18:56:36|0.88951
18:56:37|0.88951
18:56:39|0.88951
18:56:40|0.88951
18:56:40|0.88951
18:56:41|0.88951
18:56:42|0.88951
18:56:43|0.88951
18:56:44|0.88951
18:56:46|0.88951
18:56:47|0.88948
18:56:47|0.8897
18:56:48|0.8897
18:56:50|0.8897
18:56:50|0.8897
18:56:51|0.8897
18:56:52|0.8897
18:56:53|0.88969
18:56:55|0.88969
18:56:55|0.88943
18:56:56|0.88943
18:56:58|0.88943
18:56:59|0.88943
18:57:00|0.88943
18:57:02|0.8896
18:57:03|0.8896
18:57:03|0.8896
18:57:04|0.8896
18:57:06|0.8896
18:57:07|0.8897
18:57:08|0.8897
18:57:09|0.8897
18:57:11|0.8897
18:57:11|0.8897
18:57:13|0.8897
18:57:13|0.8897
18:57:15|0.8897
18:57:16|0.8897
18:57:16|0.8897
18:57:17|0.8897
18:57:19|0.8897
18:57:20|0.88931
18:57:21|0.88931
18:57:22|0.88931
18:57:23|0.88934
18:57:25|0.88934
18:57:26|0.88934
18:57:26|0.88934
18:57:27|0.88934
18:57:28|0.88934
18:57:30|0.88934
18:57:30|0.88934
18:57:32|0.88934
18:57:33|0.88934
18:57:34|0.88934
18:57:35|0.88934
18:57:36|0.88895
18:57:37|0.88881
18:57:38|0.88881
18:57:39|0.88881
18:57:41|0.88888
18:57:41|0.88888
18:57:42|0.88948
18:57:44|0.88948
18:57:44|0.88969
18:57:45|0.88969
18:57:46|0.88969
18:57:48|0.88969
18:57:49|0.88969
18:57:50|0.88969
18:57:51|0.88969
18:57:51|0.88969
18:57:53|0.88969
18:57:54|0.88969
18:57:55|0.88969
18:57:56|0.88969
18:57:56|0.88969
18:57:58|0.88969
18:57:58|0.88969
18:58:00|0.88969
18:58:01|0.88969
18:58:02|0.88969
18:58:03|0.88969
18:58:05|0.88969
18:58:06|0.88992
18:58:07|0.88992
18:58:07|0.88992
18:58:09|0.88992
18:58:10|0.88992
18:58:11|0.88992
18:58:12|0.88992
18:58:13|0.88992
18:58:14|0.88992
18:58:15|0.89042
18:58:16|0.89042
18:58:17|0.89056
18:58:18|0.89056
18:58:19|0.89056
18:58:20|0.89056
18:58:21|0.89056
18:58:22|0.89056
18:58:23|0.89056
18:58:24|0.89056
18:58:25|0.89074
18:58:27|0.89074
18:58:27|0.89053
18:58:29|0.89053
18:58:29|0.89053
18:58:30|0.89053
18:58:31|0.89053
18:58:33|0.89053
18:58:33|0.89053
18:58:34|0.89053
18:58:35|0.89053
18:58:36|0.89053
18:58:37|0.89053
18:58:38|0.89053
18:58:39|0.89058
18:58:40|0.8906
18:58:41|0.89064
18:58:42|0.89064
18:58:43|0.89112
18:58:44|0.89112
18:58:45|0.89112
18:58:47|0.891
18:58:47|0.891
18:58:49|0.89073
18:58:50|0.89073
18:58:51|0.89073
18:58:52|0.89073
18:58:53|0.89073
18:58:53|0.89073
18:58:55|0.89073
18:58:55|0.89073
18:58:56|0.89073
18:58:57|0.89073
18:58:59|0.89073
18:59:00|0.89073
18:59:01|0.89073
18:59:02|0.89073
18:59:04|0.89073
18:59:05|0.89073
18:59:06|0.89073
18:59:07|0.89073
18:59:08|0.89073
18:59:08|0.89073
18:59:10|0.89073
18:59:10|0.89073
18:59:12|0.89073
18:59:13|0.89073
18:59:14|0.89073
18:59:15|0.89073
18:59:16|0.89056
18:59:18|0.89056
18:59:18|0.89056
18:59:19|0.89056
18:59:20|0.89056
18:59:22|0.89056
18:59:22|0.89056
18:59:23|0.89056
18:59:25|0.89056
18:59:26|0.89056
18:59:26|0.89056
18:59:28|0.89056
18:59:29|0.89056
18:59:29|0.89056
18:59:30|0.89056
18:59:31|0.89056
18:59:33|0.89056
18:59:34|0.8906
18:59:34|0.89093
18:59:36|0.89093
18:59:36|0.89093
18:59:37|0.89093
18:59:38|0.89093
18:59:40|0.89093
18:59:40|0.89093
18:59:41|0.89093
18:59:43|0.89093
18:59:43|0.89093
18:59:45|0.89093
18:59:45|0.89093
18:59:47|0.89093
18:59:47|0.89093
18:59:49|0.8913
18:59:50|0.8913
18:59:51|0.8913
18:59:52|0.8913
18:59:53|0.8913
18:59:53|0.8913
18:59:54|0.8913
18:59:56|0.8913
18:59:57|0.8913
18:59:57|0.8913
18:59:58|0.8913
18:59:59|0.8913
19:00:01|0.8913
19:00:03|0.8913
19:00:04|0.8913
19:00:05|0.89155
19:00:06|0.89155
19:00:08|0.89148
19:00:09|0.89148
19:00:09|0.89148
19:00:10|0.89148
19:00:11|0.8914
19:00:13|0.8914
19:00:13|0.8914
19:00:14|0.8914
19:00:15|0.89139
19:00:16|0.89139
19:00:18|0.89139
19:00:18|0.89142
19:00:19|0.89142
19:00:20|0.89142
19:00:21|0.89096
19:00:22|0.89096
19:00:23|0.89096
19:00:24|0.89096
19:00:26|0.89096
19:00:27|0.89096
19:00:27|0.89124
19:00:29|0.89124
19:00:30|0.89124
19:00:31|0.89124
19:00:32|0.89124
19:00:33|0.89109
19:00:34|0.89109
19:00:34|0.89109
19:00:36|0.89109
19:00:37|0.89109
19:00:37|0.89109
19:00:38|0.89109
19:00:40|0.89109
19:00:41|0.89109
19:00:42|0.89109
19:00:43|0.89109
19:00:44|0.89109
19:00:45|0.89046
19:00:45|0.89046
19:00:47|0.89046
19:00:48|0.89046
19:00:49|0.89046
19:00:50|0.89059
19:00:51|0.89059
19:00:51|0.89121
19:00:52|0.89121
19:00:53|0.89121
19:00:55|0.89136
19:00:55|0.89136
19:00:57|0.89158
19:00:58|0.89157
19:00:59|0.89157
19:00:59|0.89157
19:01:01|0.89157
19:01:02|0.89157
19:01:04|0.8918
19:01:05|0.89214
19:01:06|0.89214
19:01:07|0.89214
19:01:08|0.89214
19:01:09|0.89214
19:01:10|0.89214
19:01:11|0.89237
19:01:12|0.89299
19:01:13|0.89299
19:01:14|0.89299
19:01:15|0.89299
19:01:16|0.89299
19:01:17|0.89267
19:01:18|0.89267
19:01:19|0.89284
19:01:20|0.893
19:01:21|0.893
19:01:22|0.893
19:01:23|0.893
19:01:24|0.893
19:01:25|0.893
19:01:26|0.893
19:01:27|0.89336
19:01:28|0.89357
19:01:29|0.89357
19:01:30|0.89357
19:01:31|0.89415
19:01:32|0.89438
19:01:33|0.89451
19:01:34|0.89468
19:01:35|0.89489
19:01:36|0.89489
19:01:37|0.89541
19:01:38|0.89541
19:01:39|0.89531
19:01:41|0.89471
19:01:41|0.895
19:01:42|0.895
19:01:43|0.895
19:01:45|0.895
19:01:46|0.89498
19:01:46|0.89497
19:01:48|0.89497
19:01:48|0.89493
19:01:49|0.89493
19:01:50|0.89493
19:01:52|0.89493
19:01:52|0.89493
19:01:53|0.89493
19:01:55|0.89471
19:01:56|0.89471
19:01:57|0.89471
19:01:58|0.89471
19:01:58|0.89471
19:01:59|0.89471
19:02:01|0.89464
19:02:01|0.89469
19:02:03|0.89487
19:02:05|0.89487
19:02:06|0.89487
19:02:07|0.89487
19:02:08|0.89449
19:02:09|0.89449
19:02:11|0.89484
19:02:12|0.89498
19:02:12|0.89522
19:02:13|0.89525
19:02:14|0.89525
19:02:16|0.89525
19:02:16|0.89565
19:02:18|0.89593
19:02:19|0.89569
19:02:20|0.89569
19:02:20|0.89569
19:02:21|0.89569
19:02:22|0.89569
19:02:24|0.89569
19:02:24|0.89569
19:02:26|0.89545
19:02:26|0.89545
19:02:27|0.89545
19:02:29|0.89545
19:02:30|0.89545
19:02:30|0.89545
19:02:32|0.89545
19:02:32|0.89545
19:02:33|0.89493
19:02:35|0.89493
19:02:36|0.89493
19:02:36|0.89493
19:02:37|0.89493
19:02:39|0.89493
19:02:39|0.89493
19:02:41|0.89493
19:02:41|0.89493
19:02:44|0.89493
19:02:44|0.89493
19:02:45|0.89493
19:02:46|0.89493
19:02:47|0.89493
19:02:48|0.89493
19:02:49|0.89493
19:02:51|0.89493
19:02:51|0.89493
19:02:52|0.89493
19:02:54|0.89506
19:02:54|0.89505
19:02:55|0.89508
19:02:56|0.89508
19:02:58|0.89508
19:02:59|0.89508
19:03:00|0.89508
19:03:01|0.89508
19:03:01|0.8952
19:03:02|0.8952
19:03:03|0.8952
19:03:05|0.8951
19:03:06|0.8951
19:03:07|0.8951
19:03:09|0.89482
19:03:10|0.89482
19:03:11|0.89482
19:03:12|0.89482
19:03:13|0.89482
19:03:14|0.89482
19:03:15|0.89482
19:03:16|0.89482
19:03:16|0.89482
19:03:18|0.8948
19:03:19|0.8948
19:03:20|0.8948
19:03:21|0.89485
19:03:22|0.89485
19:03:23|0.89485
19:03:24|0.89485
19:03:25|0.89485
19:03:26|0.89471
19:03:27|0.89471
19:03:28|0.89481
19:03:29|0.8948
19:03:30|0.8948
19:03:31|0.8948
19:03:32|0.8948
19:03:33|0.89445
19:03:34|0.89445
19:03:35|0.89461
19:03:37|0.89461
19:03:38|0.89438
19:03:39|0.89438
19:03:39|0.89438
19:03:41|0.89438
19:03:42|0.89438
19:03:43|0.89438
19:03:43|0.89424
19:03:44|0.89424
19:03:46|0.89424
19:03:47|0.89424
19:03:48|0.89435
19:03:49|0.8943
19:03:50|0.8943
19:03:51|0.8943
19:03:52|0.89432
19:03:53|0.89429
19:03:54|0.89424
19:03:55|0.89424
19:03:56|0.89424
19:03:57|0.89424
19:03:58|0.8944
19:03:59|0.8953
19:04:00|0.8946
19:04:02|0.8946
19:04:02|0.8946
19:04:03|0.89486
19:04:04|0.89486
19:04:05|0.89501
19:04:07|0.89504
19:04:07|0.8954
19:04:09|0.89533
19:04:10|0.89533
19:04:11|0.89533
19:04:12|0.89533
19:04:13|0.89533
19:04:14|0.8954
19:04:14|0.8954
19:04:16|0.89524
19:04:17|0.89524
19:04:18|0.89524
19:04:19|0.89524
19:04:20|0.89524
19:04:21|0.89572
19:04:23|0.89583
19:04:23|0.89583
19:04:24|0.89583
19:04:25|0.89583
19:04:26|0.89583
19:04:27|0.89582
19:04:28|0.89599
19:04:30|0.89599
19:04:31|0.89599
19:04:32|0.89599
19:04:33|0.89599
19:04:34|0.89592
19:04:35|0.89592
19:04:36|0.89633
19:04:37|0.89633
19:04:38|0.89633
19:04:39|0.89633
19:04:40|0.89633
19:04:41|0.89633
19:04:42|0.89633
19:04:43|0.89633
19:04:44|0.89633
19:04:45|0.89633
19:04:47|0.89618
19:04:47|0.89607
19:04:48|0.89607
19:04:50|0.89607
19:04:51|0.89607
19:04:53|0.89607
19:04:54|0.89591
19:04:55|0.89591
19:04:55|0.89591
19:04:56|0.89563
19:04:57|0.89563
19:04:58|0.89563
19:05:00|0.89563
19:05:01|0.89516
19:05:02|0.89516
19:05:03|0.89516
19:05:04|0.89516
19:05:06|0.89516
19:05:07|0.89516
19:05:08|0.89516
19:05:09|0.89516
19:05:10|0.89398
19:05:11|0.89427
19:05:12|0.89427
19:05:14|0.89427
19:05:15|0.89296
19:05:16|0.89296
19:05:17|0.89296
19:05:18|0.89306
19:05:19|0.89306
19:05:20|0.89306
19:05:21|0.89325
19:05:22|0.89343
19:05:23|0.89343
19:05:24|0.89343
19:05:25|0.89343
19:05:26|0.89343
19:05:28|0.89343
19:05:29|0.89343
19:05:30|0.89343
19:05:30|0.89343
19:05:31|0.89324
19:05:33|0.89324
19:05:34|0.89324
19:05:35|0.89296
19:05:36|0.89296
19:05:37|0.89277
19:05:39|0.89298
19:05:39|0.89298
19:05:41|0.89298
19:05:41|0.89298
19:05:42|0.89298
19:05:43|0.89298
19:05:45|0.89298
19:05:45|0.89298
19:05:47|0.89298
19:05:48|0.89298
19:05:48|0.89298
19:05:50|0.89298
19:05:51|0.89298
19:05:52|0.89298
19:05:53|0.89298
19:05:55|0.89325
19:05:56|0.89329
19:05:57|0.89329
19:05:58|0.89329
19:05:59|0.89329
19:06:00|0.89329
19:06:01|0.89329
19:06:02|0.89329
19:06:03|0.893
19:06:03|0.893
19:06:05|0.89357
19:06:05|0.89372
19:06:07|0.89372
19:06:08|0.89372
19:06:08|0.89372
19:06:09|0.89387
19:06:11|0.89387
19:06:12|0.89387
19:06:12|0.89414
19:06:14|0.89414
19:06:15|0.89414
19:06:15|0.89414
19:06:17|0.89414
19:06:18|0.89414
19:06:18|0.89414
19:06:19|0.89414
19:06:21|0.89401
19:06:22|0.89401
19:06:23|0.89401
19:06:24|0.89414
19:06:25|0.89414
19:06:26|0.89414
19:06:28|0.89414
19:06:28|0.89414
19:06:30|0.89414
19:06:30|0.89401
19:06:31|0.89401
19:06:33|0.89401
19:06:34|0.89401
19:06:34|0.89377
19:06:36|0.89377
19:06:37|0.8933
19:06:38|0.8933
19:06:39|0.8933
19:06:40|0.8933
19:06:40|0.8933
19:06:42|0.8933
19:06:43|0.8933
19:06:44|0.89296
19:06:45|0.89296
19:06:46|0.89296
19:06:47|0.89296
19:06:48|0.89296
19:06:49|0.89296
19:06:50|0.89296
19:06:51|0.8926
19:06:52|0.8926
19:06:53|0.8926
19:06:54|0.8926
19:06:55|0.8926
19:06:56|0.8926
19:06:57|0.8926
19:06:58|0.8926
19:06:59|0.8926
19:07:00|0.8926
19:07:01|0.8926
19:07:02|0.8926
19:07:03|0.8926
19:07:04|0.89284
19:07:05|0.89284
19:07:06|0.8926
19:07:07|0.8926
19:07:08|0.8926
19:07:10|0.8926
19:07:10|0.89204
19:07:12|0.89249
19:07:12|0.89249
19:07:14|0.89249
19:07:15|0.89249
19:07:15|0.89249
19:07:16|0.89247
19:07:18|0.89244
19:07:19|0.89262
19:07:20|0.89262
19:07:21|0.89262
19:07:23|0.89262
19:07:24|0.89262
19:07:25|0.89262
19:07:25|0.89262
19:07:27|0.89262
19:07:28|0.89262
19:07:29|0.89262
19:07:31|0.89262
19:07:31|0.89262
19:07:34|0.89262
19:07:34|0.89262
19:07:36|0.89194
19:07:37|0.89247
19:07:37|0.89247
19:07:39|0.89247
19:07:40|0.89247
19:07:40|0.89247
19:07:43|0.89247
19:07:43|0.89247
19:07:44|0.89249
19:07:45|0.89249
19:07:47|0.89249
19:07:48|0.89249
19:07:48|0.89249
19:07:50|0.89249
19:07:50|0.89249
19:07:51|0.89266
19:07:52|0.89289
19:07:53|0.89289
19:07:55|0.89289
19:07:55|0.89289
19:07:56|0.89289
19:07:57|0.89289
19:07:59|0.89313
19:07:59|0.89313
19:08:01|0.89313
19:08:02|0.89313
19:08:02|0.89313
19:08:04|0.89313
19:08:04|0.89313
19:08:06|0.89313
19:08:07|0.89313
19:08:08|0.89237
19:08:09|0.89237
19:08:10|0.89237
19:08:11|0.89237
19:08:12|0.89237
19:08:13|0.89237
19:08:14|0.89237
19:08:15|0.89237
19:08:16|0.89237
19:08:17|0.89237
19:08:18|0.89237
19:08:19|0.89237
19:08:20|0.89237
19:08:21|0.89288
19:08:23|0.89288
19:08:24|0.89288
19:08:24|0.89288
19:08:25|0.89288
19:08:26|0.89288
19:08:27|0.89288
19:08:29|0.89194
19:08:30|0.89194
19:08:31|0.89194
19:08:32|0.89188
19:08:34|0.89188
19:08:35|0.89177
19:08:37|0.89177
19:08:38|0.89157
19:08:39|0.89157
19:08:41|0.89157
19:08:42|0.89059
19:08:42|0.89059
19:08:43|0.89059
19:08:44|0.89059
19:08:46|0.89059
19:08:47|0.89059
19:08:48|0.89059
19:08:50|0.89116
19:08:51|0.89116
19:08:51|0.89116
19:08:52|0.89116
19:08:54|0.89116
19:08:55|0.89116
19:08:55|0.89116
19:08:56|0.89116
19:08:58|0.89116
19:08:59|0.89116
19:08:59|0.89132
19:09:01|0.89132
19:09:01|0.89132
19:09:03|0.89132
19:09:04|0.89132
19:09:05|0.89166
19:09:05|0.8917
19:09:07|0.8917
19:09:08|0.8917
19:09:08|0.8917
19:09:11|0.8917
19:09:11|0.8917
19:09:12|0.8917
19:09:13|0.8917
19:09:15|0.8917
19:09:15|0.8917
19:09:16|0.89187
19:09:17|0.89187
19:09:19|0.89187
19:09:19|0.89169
19:09:20|0.89138
19:09:22|0.89138
19:09:22|0.89138
19:09:23|0.89138
19:09:24|0.89138
19:09:25|0.89138
19:09:27|0.89138
19:09:27|0.89142
19:09:29|0.89124
19:09:29|0.89124
19:09:31|0.89078
19:09:32|0.89078
19:09:33|0.89078
19:09:34|0.89078
19:09:35|0.89056
19:09:37|0.89056
19:09:38|0.89056
19:09:38|0.89056
19:09:39|0.89056
19:09:40|0.89073
19:09:42|0.89065
19:09:42|0.89065
19:09:43|0.89065
19:09:45|0.89065
19:09:46|0.89065
19:09:47|0.89065
19:09:48|0.89065
19:09:49|0.89065
19:09:50|0.89065
19:09:51|0.89065
19:09:52|0.89125
19:09:53|0.89125
19:09:54|0.89126
19:09:55|0.89126
19:09:56|0.89126
19:09:57|0.89126
19:09:58|0.89126
19:09:59|0.89126
19:10:00|0.89126
19:10:01|0.89133
19:10:03|0.89133
19:10:03|0.89133
19:10:05|0.89133
19:10:06|0.89133
19:10:07|0.89133
19:10:07|0.89133
19:10:09|0.89133
19:10:10|0.89077
19:10:11|0.89077
19:10:12|0.89077
19:10:13|0.89077
19:10:14|0.89077
19:10:15|0.89077
19:10:16|0.89077
19:10:17|0.89077
19:10:18|0.89077
19:10:20|0.89077
19:10:21|0.89077
19:10:22|0.89077
19:10:23|0.89077
19:10:23|0.89098
19:10:24|0.89098
19:10:26|0.89098
19:10:27|0.89124
19:10:27|0.89124
19:10:29|0.89124
19:10:30|0.89124
19:10:31|0.89124
19:10:32|0.89124
19:10:33|0.89124
19:10:34|0.89124
19:10:35|0.89124
19:10:36|0.89124
19:10:38|0.89048
19:10:39|0.89048
19:10:39|0.89048
19:10:40|0.89048
19:10:42|0.89048
19:10:43|0.89048
19:10:44|0.89048
19:10:45|0.89048
19:10:46|0.89048
19:10:47|0.89052
19:10:47|0.89052
19:10:49|0.89052
19:10:50|0.89052
19:10:51|0.89052
19:10:52|0.89052
19:10:53|0.8905
19:10:54|0.8905
19:10:55|0.8905
19:10:56|0.8905
19:10:56|0.8905
19:10:59|0.8905
19:11:00|0.8905
19:11:01|0.8905
19:11:02|0.8905
19:11:02|0.8905
19:11:03|0.89016
19:11:05|0.89016
19:11:06|0.89016
19:11:06|0.89016
19:11:08|0.89016
19:11:09|0.89016
19:11:10|0.89016
19:11:11|0.89016
19:11:12|0.89016
19:11:13|0.89021
19:11:15|0.89021
19:11:15|0.89007
19:11:17|0.89007
19:11:17|0.89007
19:11:19|0.89007
19:11:20|0.89007
19:11:21|0.89007
19:11:22|0.89022
19:11:23|0.89022
19:11:24|0.89075
19:11:25|0.89075
19:11:26|0.89075
19:11:27|0.89115
19:11:28|0.89115
19:11:29|0.89115
19:11:30|0.89118
19:11:31|0.89118
19:11:32|0.89128
19:11:33|0.89128
19:11:34|0.89128
19:11:35|0.89128
19:11:36|0.89128
19:11:37|0.89091
19:11:39|0.89091
19:11:40|0.89091
19:11:41|0.89091
19:11:42|0.89118
19:11:43|0.89118
19:11:44|0.89118
19:11:45|0.89118
19:11:46|0.89118
19:11:47|0.89118
19:11:48|0.89118
19:11:49|0.89101
19:11:50|0.89101
19:11:51|0.89101
19:11:52|0.89101
19:11:53|0.89101
19:11:54|0.89101
19:11:55|0.89101
19:11:57|0.89121
19:11:58|0.89121
19:11:59|0.89121
19:12:00|0.89138
19:12:02|0.89138
19:12:02|0.89138
19:12:04|0.89138
19:12:05|0.89138
19:12:06|0.89138
19:12:07|0.89138
19:12:09|0.89138
19:12:09|0.89138
19:12:10|0.89138
19:12:11|0.89138
19:12:12|0.89138
19:12:13|0.89138
19:12:15|0.89138
19:12:16|0.89136
19:12:17|0.89138
19:12:18|0.89138
19:12:18|0.89138
19:12:19|0.89138
19:12:21|0.89138
19:12:21|0.89138
19:12:22|0.89138
19:12:23|0.89138
19:12:24|0.89138
19:12:25|0.89138
19:12:26|0.89138
19:12:27|0.89138
19:12:29|0.89034
19:12:30|0.89034
19:12:31|0.89034
19:12:31|0.89034
19:12:33|0.89034
19:12:33|0.89034
19:12:35|0.89034
19:12:35|0.89034
19:12:36|0.89034
19:12:37|0.89034
19:12:38|0.89034
19:12:39|0.89034
19:12:41|0.89034
19:12:42|0.89034
19:12:43|0.89034
19:12:43|0.89034
19:12:45|0.89034
19:12:45|0.89034
19:12:46|0.89034
19:12:47|0.89034
19:12:49|0.89048
19:12:49|0.89048
19:12:50|0.89072
19:12:51|0.89047
19:12:53|0.89047
19:12:53|0.89047
19:12:54|0.89047
19:12:56|0.89047
19:12:58|0.89047
19:12:58|0.89047
19:12:59|0.89047
19:13:00|0.89047
19:13:02|0.8907
19:13:03|0.8907
19:13:03|0.8907
19:13:05|0.8907
19:13:05|0.8907
19:13:07|0.8907
19:13:07|0.8907
19:13:08|0.8907
19:13:09|0.8907
19:13:11|0.8907
19:13:11|0.8907
19:13:12|0.8907
19:13:13|0.8907
19:13:15|0.8907
19:13:16|0.89039
19:13:16|0.89039
19:13:17|0.89039
19:13:18|0.89039
19:13:19|0.89039
19:13:21|0.89039
19:13:21|0.89008
19:13:23|0.89008
19:13:23|0.89008
19:13:25|0.89008
19:13:26|0.89008
19:13:27|0.89008
19:13:28|0.89008
19:13:29|0.89008
19:13:30|0.89021
19:13:32|0.89021
19:13:33|0.89033
19:13:33|0.89045
19:13:34|0.89045
19:13:36|0.89045
19:13:36|0.89045
19:13:38|0.89045
19:13:38|0.89045
19:13:40|0.89045
19:13:40|0.8904
19:13:42|0.8904
19:13:43|0.8904
19:13:43|0.8904
19:13:44|0.8904
19:13:45|0.8904
19:13:46|0.8904
19:13:48|0.8904
19:13:49|0.8904
19:13:50|0.8904
19:13:51|0.8904
19:13:52|0.8904
19:13:53|0.8904
19:13:54|0.8904
19:13:55|0.8904
19:13:56|0.8904
19:13:57|0.8904
19:13:58|0.8904
19:13:59|0.89086
19:14:01|0.89086
19:14:03|0.89086
19:14:04|0.89086
19:14:05|0.89086
19:14:06|0.89086
19:14:06|0.89086
19:14:07|0.89095
19:14:08|0.89095
19:14:10|0.89095
19:14:11|0.89095
19:14:12|0.89095
19:14:13|0.89105
19:14:13|0.89105
19:14:14|0.89094
19:14:16|0.89088
19:14:17|0.89088
19:14:18|0.89088
19:14:19|0.89088
19:14:20|0.89088
19:14:21|0.89088
19:14:22|0.89088
19:14:23|0.89088
19:14:24|0.89056
19:14:25|0.89056
19:14:26|0.89056
19:14:27|0.89056
19:14:29|0.89056
19:14:29|0.89056
19:14:30|0.89056
19:14:32|0.89056
19:14:32|0.89056
19:14:34|0.89056
19:14:34|0.89056
19:14:35|0.89056
19:14:36|0.89056
19:14:38|0.89056
19:14:38|0.89056
19:14:40|0.89056
19:14:41|0.89056
19:14:42|0.89
19:14:43|0.89
19:14:44|0.89
19:14:45|0.89
19:14:46|0.89
19:14:47|0.89
19:14:48|0.8901
19:14:49|0.8901
19:14:50|0.8901
19:14:51|0.88996
19:14:52|0.88996
19:14:54|0.88996
19:14:54|0.88996
19:14:55|0.88996
19:14:56|0.88996
19:14:58|0.89046
19:14:58|0.8902
19:15:00|0.8902
19:15:02|0.8902
19:15:02|0.8902
19:15:04|0.8902
19:15:05|0.8902
19:15:05|0.8902
19:15:07|0.8902
19:15:08|0.8902
19:15:08|0.8902
19:15:10|0.8902
19:15:11|0.8902
19:15:12|0.8902
19:15:13|0.8902
19:15:14|0.88956
19:15:14|0.88956
19:15:17|0.88956
19:15:17|0.88964
19:15:18|0.88985
19:15:19|0.88986
19:15:21|0.88986
19:15:21|0.88986
19:15:22|0.88986
19:15:23|0.88986
19:15:24|0.88986
19:15:25|0.88986
19:15:26|0.88986
19:15:27|0.88986
19:15:28|0.8902
19:15:29|0.88987
19:15:31|0.88987
19:15:31|0.88987
19:15:32|0.88987
19:15:33|0.88987
19:15:34|0.88987
19:15:35|0.88987
19:15:36|0.88987
19:15:37|0.88964
19:15:38|0.88964
19:15:39|0.88964
19:15:40|0.88964
19:15:42|0.88961
19:15:43|0.88961
19:15:43|0.88961
19:15:45|0.88961
19:15:45|0.88961
19:15:46|0.8899
19:15:47|0.8899
19:15:48|0.8899
19:15:49|0.8899
19:15:50|0.8899
19:15:52|0.8899
19:15:52|0.89043
19:15:53|0.89004
19:15:54|0.89004
19:15:55|0.89004
19:15:57|0.89004
19:15:57|0.89004
19:15:58|0.89004
19:15:59|0.89004
19:16:01|0.89004
19:16:03|0.89004
19:16:04|0.89004
19:16:05|0.89004
19:16:05|0.89004
19:16:06|0.89004
19:16:07|0.89004
19:16:08|0.89004
19:16:09|0.89004
19:16:11|0.89012
19:16:12|0.89012
19:16:13|0.89012
19:16:13|0.88949
19:16:15|0.88949
19:16:16|0.88988
19:16:16|0.88988
19:16:18|0.89013
19:16:19|0.89013
19:16:20|0.89056
19:16:21|0.89059
19:16:22|0.89059
19:16:23|0.89059
19:16:24|0.89071
19:16:25|0.89071
19:16:25|0.89071
19:16:28|0.89084
19:16:28|0.89084
19:16:29|0.89053
19:16:30|0.89053
19:16:31|0.89053
19:16:32|0.89053
19:16:33|0.89053
19:16:34|0.89053
19:16:35|0.89053
19:16:36|0.89069
19:16:38|0.8904
19:16:39|0.8904
19:16:39|0.8904
19:16:41|0.89015
19:16:41|0.89015
19:16:43|0.89015
19:16:43|0.89068
19:16:45|0.89068
19:16:46|0.89068
19:16:46|0.89068
19:16:48|0.89068
19:16:49|0.89068
19:16:51|0.89068
19:16:51|0.89068
19:16:52|0.89068
19:16:53|0.89063
19:16:54|0.89063
19:16:55|0.89063
19:16:57|0.89063
19:16:57|0.89063
19:16:58|0.89063
19:16:59|0.89061
19:17:01|0.89061
19:17:02|0.89061
19:17:04|0.89061
19:17:04|0.89061
19:17:06|0.89061
19:17:07|0.89061
19:17:08|0.89067
19:17:10|0.89067
19:17:11|0.89078
19:17:11|0.89078
19:17:13|0.89078
19:17:13|0.89078
19:17:15|0.89078
19:17:15|0.89078
19:17:17|0.89065
19:17:18|0.89111
19:17:19|0.89111
19:17:19|0.89104
19:17:20|0.89104
19:17:22|0.89104
19:17:23|0.89104
19:17:25|0.89104
19:17:25|0.89104
19:17:26|0.89104
19:17:28|0.89104
19:17:28|0.89104
19:17:29|0.89096
19:17:31|0.89096
19:17:32|0.89096
19:17:33|0.89096
19:17:34|0.89096
19:17:35|0.89096
19:17:36|0.89096
19:17:37|0.89096
19:17:37|0.89096
19:17:39|0.89096
19:17:39|0.89096
19:17:40|0.89096
19:17:42|0.89096
19:17:42|0.89096
19:17:43|0.89096
19:17:45|0.89096
19:17:45|0.89096
19:17:46|0.89096
19:17:48|0.89096
19:17:49|0.89096
19:17:49|0.89096
19:17:51|0.89096
19:17:52|0.8912
19:17:52|0.8912
19:17:53|0.8912
19:17:55|0.8912
19:17:56|0.8912
19:17:57|0.8912
19:17:58|0.8912
19:17:59|0.89131
19:18:00|0.89131
19:18:01|0.89196
19:18:03|0.89196
19:18:03|0.89196
19:18:05|0.89196
19:18:06|0.89196
19:18:07|0.89196
19:18:08|0.89196
19:18:10|0.89196
19:18:10|0.89084
19:18:11|0.89084
19:18:12|0.89084
19:18:13|0.89084
19:18:15|0.89084
19:18:16|0.89084
19:18:16|0.89078
19:18:18|0.89078
19:18:19|0.89078
19:18:20|0.89078
19:18:20|0.89078
19:18:21|0.89078
19:18:23|0.89078
19:18:24|0.89065
19:18:24|0.89065
19:18:26|0.89065
19:18:27|0.89065
19:18:27|0.89065
19:18:29|0.89082
19:18:30|0.89096
19:18:31|0.89096
19:18:32|0.89096
19:18:34|0.89128
19:18:35|0.89128
19:18:35|0.89128
19:18:36|0.89128
19:18:38|0.89137
19:18:38|0.89137
19:18:39|0.89144
19:18:40|0.89144
19:18:41|0.89144
19:18:42|0.89144
19:18:43|0.89144
19:18:44|0.89138
19:18:46|0.89174
19:18:46|0.89174
19:18:47|0.89174
19:18:48|0.89174
19:18:49|0.89174
19:18:50|0.89174
19:18:52|0.89174
19:18:52|0.89174
19:18:53|0.89161
19:18:54|0.89161
19:18:55|0.89161
19:18:56|0.89161
19:18:57|0.89149
19:18:58|0.89149
19:19:00|0.89149
19:19:00|0.89149
19:19:01|0.89149
19:19:03|0.89149
19:19:04|0.89149
19:19:06|0.89149
19:19:06|0.89149
19:19:07|0.89149
19:19:09|0.89149
19:19:10|0.89149
19:19:10|0.89149
19:19:12|0.89149
19:19:12|0.89149
19:19:14|0.89149
19:19:15|0.89149
19:19:16|0.89139
19:19:17|0.89139
19:19:18|0.89139
19:19:19|0.89139
19:19:20|0.89139
19:19:21|0.89139
19:19:22|0.89139
19:19:23|0.8911
19:19:24|0.8911
19:19:25|0.8911
19:19:26|0.8911
19:19:27|0.8911
19:19:28|0.8911
19:19:30|0.89112
19:19:30|0.89112
19:19:31|0.89112
19:19:32|0.89112
19:19:34|0.89112
19:19:34|0.89112
19:19:35|0.89112
19:19:36|0.89112
19:19:37|0.89112
19:19:38|0.89112
19:19:39|0.89112
19:19:40|0.89112
19:19:42|0.89112
19:19:42|0.89112
19:19:44|0.89112
19:19:44|0.89178
19:19:45|0.89178
19:19:46|0.89178
19:19:47|0.89178
19:19:48|0.89178
19:19:49|0.89178
19:19:50|0.89178
19:19:51|0.89178
19:19:52|0.89178
19:19:53|0.89178
19:19:54|0.89178
19:19:55|0.89178
19:19:56|0.89178
19:19:58|0.89178
19:19:58|0.89178
19:19:59|0.89178
19:20:00|0.89178
19:20:01|0.89178
19:20:02|0.89178
19:20:04|0.89178
19:20:05|0.89178
19:20:06|0.89178
19:20:07|0.89163
19:20:08|0.89162
19:20:09|0.89162
19:20:10|0.89162
19:20:11|0.89162
19:20:12|0.89112
19:20:13|0.89112
19:20:14|0.89112
19:20:15|0.89112
19:20:16|0.89112
19:20:17|0.89112
19:20:18|0.89078
19:20:19|0.89078
19:20:20|0.89078
19:20:22|0.89078
19:20:22|0.89078
19:20:24|0.89078
19:20:24|0.89078
19:20:25|0.89078
19:20:27|0.89078
19:20:27|0.89078
19:20:28|0.89024
19:20:29|0.89024
19:20:30|0.89024
19:20:31|0.89062
19:20:32|0.89062
19:20:33|0.89062
19:20:35|0.89062
19:20:35|0.89062
19:20:37|0.89062
19:20:37|0.89062
19:20:38|0.89062
19:20:39|0.89062
19:20:41|0.89062
19:20:41|0.89062
19:20:42|0.89062
19:20:43|0.89048
19:20:45|0.89048
19:20:45|0.89048
19:20:46|0.89048
19:20:47|0.89048
19:20:49|0.89048
19:20:49|0.89014
19:20:50|0.89014
19:20:51|0.89014
19:20:52|0.89014
19:20:53|0.89014
19:20:54|0.89014
19:20:55|0.89014
19:20:56|0.89015
19:20:57|0.89015
19:20:58|0.89015
19:20:59|0.89015
19:21:00|0.89015
19:21:01|0.89002
19:21:03|0.89001
19:21:03|0.89001
19:21:05|0.89001
19:21:06|0.89001
19:21:07|0.89001
19:21:08|0.89001
19:21:10|0.89001
19:21:11|0.88889
19:21:11|0.88889
19:21:13|0.88888
19:21:14|0.88888
19:21:15|0.88866
19:21:16|0.88866
19:21:16|0.88866
19:21:18|0.88866
19:21:19|0.88866
19:21:20|0.88866
19:21:21|0.88866
19:21:21|0.88844
19:21:23|0.88865
19:21:24|0.88865
19:21:24|0.88865
19:21:27|0.88865
19:21:27|0.88865
19:21:28|0.88907
19:21:29|0.88913
19:21:31|0.88913
19:21:31|0.88913
19:21:32|0.88913
19:21:33|0.88913
19:21:34|0.88913
19:21:35|0.88913
19:21:37|0.88913
19:21:37|0.88913
19:21:38|0.88939
19:21:40|0.88939
19:21:41|0.88939
19:21:42|0.88939
19:21:43|0.88939
19:21:44|0.88939
19:21:44|0.88939
19:21:46|0.88939
19:21:47|0.88965
19:21:47|0.88965
19:21:49|0.88965
19:21:50|0.88965
19:21:50|0.88965
19:21:52|0.88965
19:21:52|0.88965
19:21:53|0.88965
19:21:54|0.88965
19:21:56|0.88969
19:21:56|0.88969
19:21:58|0.88969
19:21:58|0.88969
19:22:00|0.88969
19:22:01|0.89111
19:22:01|0.89111
19:22:03|0.89111
19:22:04|0.89111
19:22:04|0.89111
19:22:05|0.89111
19:22:07|0.89025
19:22:08|0.89025
19:22:09|0.89025
19:22:09|0.8903
19:22:11|0.8903
19:22:12|0.8903
19:22:13|0.8903
19:22:14|0.88997
19:22:15|0.88991
19:22:16|0.88991
19:22:17|0.88991
19:22:18|0.88991
19:22:19|0.88991
19:22:20|0.88991
19:22:21|0.88991
19:22:22|0.88991
19:22:24|0.88991
19:22:24|0.88991
19:22:26|0.88991
19:22:26|0.88991
19:22:27|0.88991
19:22:29|0.88991
19:22:30|0.88991
19:22:30|0.88991
19:22:32|0.88991
19:22:33|0.88991
19:22:33|0.88991
19:22:34|0.88991
19:22:37|0.88934
19:22:38|0.88934
19:22:38|0.88934
19:22:39|0.88934
19:22:41|0.88934
19:22:41|0.88934
19:22:43|0.88934
19:22:44|0.88934
19:22:45|0.88934
19:22:45|0.88934
19:22:46|0.88934
19:22:47|0.88934
19:22:48|0.88934
19:22:49|0.88934
19:22:50|0.88934
19:22:51|0.88934
19:22:53|0.88934
19:22:53|0.88934
19:22:55|0.88934
19:22:55|0.88934
19:22:56|0.88934
19:22:58|0.88914
19:22:59|0.88914
19:23:00|0.88914
19:23:01|0.88915
19:23:02|0.88915
19:23:03|0.88915
19:23:04|0.88915
19:23:05|0.88915
19:23:06|0.88915
19:23:09|0.8888
19:23:09|0.88832
19:23:12|0.88832
19:23:13|0.88832
19:23:14|0.88832
19:23:14|0.88832
19:23:16|0.88832
19:23:16|0.88819
19:23:18|0.88819
19:23:18|0.88819
19:23:19|0.88819
19:23:21|0.88819
19:23:21|0.8878
19:23:23|0.8878
19:23:24|0.8878
19:23:26|0.88756
19:23:27|0.88756
19:23:27|0.88756
19:23:29|0.88773
19:23:30|0.88773
19:23:30|0.88773
19:23:32|0.88773
19:23:33|0.88773
19:23:34|0.88774
19:23:35|0.88774
19:23:36|0.88774
19:23:37|0.88774
19:23:38|0.88774
19:23:39|0.88774
19:23:40|0.88774
19:23:41|0.88774
19:23:42|0.88774
19:23:43|0.88774
19:23:44|0.88787
19:23:45|0.88787
19:23:46|0.88787
19:23:47|0.88787
19:23:48|0.88787
19:23:49|0.88783
19:23:50|0.88783
19:23:51|0.88783
19:23:52|0.88798
19:23:53|0.88798
19:23:54|0.88798
19:23:55|0.88798
19:23:57|0.88798
19:23:57|0.88798
19:23:58|0.88824
19:23:59|0.88824
19:24:00|0.88824
19:24:02|0.88824
19:24:02|0.88824
19:24:03|0.88821
19:24:04|0.88796
19:24:05|0.88796
19:24:06|0.88796
19:24:07|0.88796
19:24:08|0.88736
19:24:10|0.88736
19:24:11|0.88736
19:24:12|0.88736
19:24:13|0.88736
19:24:14|0.88736
19:24:15|0.88736
19:24:17|0.88752
19:24:17|0.88752
19:24:19|0.88752
19:24:20|0.88752
19:24:20|0.88752
19:24:22|0.88752
19:24:22|0.88752
19:24:23|0.88774
19:24:24|0.88774
19:24:26|0.88774
19:24:26|0.88774
19:24:28|0.88774
19:24:29|0.88774
19:24:30|0.88774
19:24:31|0.88832
19:24:32|0.88832
19:24:33|0.88832
19:24:34|0.88832
19:24:36|0.88853
19:24:36|0.88853
19:24:37|0.88853
19:24:39|0.88881
19:24:39|0.88881
19:24:40|0.88881
19:24:42|0.88881
19:24:42|0.88881
19:24:43|0.88881
19:24:44|0.88881
19:24:45|0.88881
19:24:46|0.88881
19:24:48|0.88881
19:24:48|0.88881
19:24:49|0.88881
19:24:50|0.88881
19:24:52|0.8891
19:24:52|0.8891
19:24:53|0.8891
19:24:55|0.8891
19:24:55|0.8891
19:24:56|0.88925
19:24:58|0.88925
19:24:59|0.88925
19:24:59|0.88925
19:25:00|0.88925
19:25:02|0.88925
19:25:03|0.88925
19:25:04|0.88923
19:25:05|0.88923
19:25:06|0.88923
19:25:07|0.88923
19:25:08|0.88923
19:25:10|0.88923
19:25:11|0.88923
19:25:13|0.88923
19:25:14|0.88923
19:25:15|0.88925
19:25:17|0.88925
19:25:17|0.88925
19:25:18|0.88875
19:25:19|0.88875
19:25:20|0.88875
19:25:21|0.88875
19:25:22|0.88875
19:25:23|0.88875
19:25:25|0.88898
19:25:25|0.88898
19:25:26|0.88945
19:25:28|0.88945
19:25:28|0.88945
19:25:30|0.88945
19:25:31|0.88945
19:25:32|0.88945
19:25:32|0.88945
19:25:33|0.88945
19:25:34|0.88917
19:25:35|0.88917
19:25:36|0.88917
19:25:38|0.88917
19:25:39|0.88917
19:25:40|0.88917
19:25:40|0.88918
19:25:41|0.88918
19:25:42|0.88918
19:25:44|0.88918
19:25:45|0.88939
19:25:46|0.88939
19:25:47|0.88939
19:25:47|0.88939
19:25:48|0.88939
19:25:50|0.88939
19:25:50|0.88939
19:25:51|0.88979
19:25:52|0.88979
19:25:53|0.88979
19:25:54|0.88979
19:25:55|0.88979
19:25:56|0.88979
19:25:57|0.88979
19:25:58|0.88979
19:25:59|0.88979
19:26:01|0.88979
19:26:01|0.88979
19:26:03|0.88979
19:26:03|0.88979
19:26:04|0.88979
19:26:06|0.88989
19:26:06|0.88999
19:26:07|0.88999
19:26:08|0.88999
19:26:10|0.88999
19:26:12|0.88999
19:26:13|0.88978
19:26:13|0.88978
19:26:15|0.88978
19:26:17|0.89003
19:26:18|0.89003
19:26:19|0.89003
19:26:19|0.89003
19:26:20|0.89003
19:26:22|0.89003
19:26:22|0.89003
19:26:24|0.89003
19:26:25|0.89003
19:26:26|0.89003
19:26:27|0.89003
19:26:28|0.89003
19:26:29|0.89003
19:26:30|0.89003
19:26:31|0.89003
19:26:32|0.89003
19:26:33|0.89003
19:26:34|0.89003
19:26:35|0.89003
19:26:36|0.89003
19:26:37|0.89003
19:26:38|0.89003
19:26:39|0.89003
19:26:40|0.88978
19:26:41|0.88978
19:26:42|0.88978
19:26:43|0.88978
19:26:44|0.88978
19:26:45|0.88991
19:26:46|0.88991
19:26:47|0.89024
19:26:49|0.89024
19:26:49|0.88998
19:26:51|0.88998
19:26:51|0.88998
19:26:52|0.89007
19:26:53|0.89007
19:26:54|0.89007
19:26:55|0.89007
19:26:56|0.89007
19:26:57|0.89
19:26:59|0.89
19:26:59|0.89
19:27:00|0.89
19:27:01|0.89
19:27:02|0.89
19:27:03|0.89007
19:27:04|0.89007
19:27:05|0.89007
19:27:06|0.89007
19:27:07|0.88988
19:27:08|0.88988
19:27:10|0.88988
19:27:11|0.88988
19:27:11|0.88988
19:27:13|0.88988
19:27:13|0.88988
19:27:15|0.88988
19:27:16|0.89015
19:27:17|0.89015
19:27:18|0.89015
19:27:19|0.89015
19:27:20|0.89015
19:27:21|0.89015
19:27:22|0.89015
19:27:23|0.89015
19:27:24|0.89015
19:27:25|0.89015
19:27:26|0.89015
19:27:27|0.89015
19:27:28|0.89015
19:27:29|0.89015
19:27:30|0.89015
19:27:31|0.89015
19:27:32|0.89015
19:27:33|0.89015
19:27:34|0.89015
19:27:35|0.89015
19:27:36|0.89015
19:27:37|0.89015
19:27:38|0.89015
19:27:39|0.89015
19:27:40|0.89015
19:27:41|0.89015
19:27:42|0.89015
19:27:43|0.89015
19:27:44|0.89015
19:27:45|0.89015
19:27:46|0.89015
19:27:47|0.89015
19:27:48|0.89015
19:27:49|0.89015
19:27:50|0.89015
19:27:51|0.88987
19:27:52|0.88987
19:27:53|0.88987
19:27:54|0.88987
19:27:55|0.88987
19:27:56|0.88987
19:27:57|0.88987
19:27:58|0.88987
19:27:59|0.88987
19:28:00|0.88987
19:28:02|0.88987
19:28:02|0.88987
19:28:03|0.88987
19:28:05|0.89001
19:28:05|0.89001
19:28:06|0.89001
19:28:08|0.89001
19:28:09|0.89001
19:28:09|0.89001
19:28:10|0.89001
19:28:12|0.89001
19:28:14|0.89001
19:28:14|0.89001
19:28:16|0.89002
19:28:18|0.89023
19:28:19|0.89026
19:28:20|0.89026
19:28:21|0.89026
19:28:22|0.89026
19:28:22|0.89026
19:28:24|0.89026
19:28:25|0.89026
19:28:26|0.89026
19:28:27|0.89026
19:28:28|0.89026
19:28:29|0.89026
19:28:30|0.89026
19:28:31|0.89026
19:28:32|0.89026
19:28:33|0.89026
19:28:34|0.89026
19:28:35|0.89026
19:28:36|0.89026
19:28:37|0.89026
19:28:38|0.89026
19:28:39|0.89026
19:28:40|0.89026
19:28:41|0.89026
19:28:42|0.89026
19:28:43|0.89026
19:28:44|0.89065
19:28:45|0.89065
19:28:46|0.89065
19:28:48|0.89065
19:28:49|0.89052
19:28:50|0.89029
19:28:51|0.89029
19:28:52|0.89044
19:28:54|0.89044
19:28:54|0.89044
19:28:56|0.89044
19:28:56|0.89044
19:28:57|0.89044
19:28:58|0.89044
19:28:59|0.89044
19:29:00|0.89044
19:29:02|0.89044
19:29:03|0.89044
19:29:05|0.89044
19:29:05|0.89044
19:29:06|0.89044
19:29:07|0.89044
19:29:08|0.89044
19:29:09|0.89044
19:29:10|0.89044
19:29:11|0.89044
19:29:13|0.89044
19:29:14|0.89044
19:29:16|0.89001
19:29:16|0.89001
19:29:18|0.89001
19:29:18|0.89001
19:29:19|0.89001
19:29:20|0.89002
19:29:21|0.89002
19:29:23|0.89002
19:29:23|0.89002
19:29:24|0.89002
19:29:26|0.89002
19:29:27|0.89002
19:29:27|0.89002
19:29:28|0.89002
19:29:30|0.8903
19:29:30|0.8903
19:29:31|0.8903
19:29:32|0.8903
19:29:33|0.8903
19:29:34|0.8903
19:29:35|0.8903
19:29:37|0.8903
19:29:38|0.8903
19:29:40|0.8903
19:29:40|0.8903
19:29:41|0.8903
19:29:43|0.8903
19:29:44|0.8903
19:29:44|0.8903
19:29:46|0.8903
19:29:46|0.8903
19:29:48|0.8903
19:29:48|0.8903
19:29:50|0.8903
19:29:51|0.8903
19:29:52|0.8903
19:29:53|0.8903
19:29:54|0.8903
19:29:56|0.89031
19:29:56|0.89031
19:29:58|0.89031
19:29:58|0.89031
19:30:00|0.89031
19:30:00|0.89031
19:30:01|0.89031
19:30:03|0.89031
19:30:04|0.89031
19:30:05|0.89031
19:30:06|0.89031
19:30:07|0.89031
19:30:08|0.89031
19:30:09|0.89031
19:30:10|0.89031
19:30:11|0.89031
19:30:12|0.89031
19:30:13|0.88981
19:30:14|0.88981
19:30:15|0.88981
19:30:16|0.88981
19:30:17|0.88999
19:30:18|0.88999
19:30:19|0.88999
19:30:21|0.89001
19:30:21|0.88999
19:30:22|0.88999
19:30:23|0.88999
19:30:24|0.88999
19:30:26|0.88999
19:30:27|0.88999
19:30:27|0.88999
19:30:28|0.88995
19:30:29|0.88995
19:30:31|0.88995
19:30:32|0.88995
19:30:33|0.89035
19:30:34|0.89082
19:30:35|0.89082
19:30:36|0.89082
19:30:37|0.89082
19:30:38|0.89082
19:30:39|0.89082
19:30:40|0.89082
19:30:42|0.89082
19:30:42|0.89082
19:30:43|0.89082
19:30:44|0.89082
19:30:45|0.89082
19:30:46|0.89082
19:30:48|0.89082
19:30:48|0.89082
19:30:49|0.89082
19:30:50|0.89082
19:30:51|0.89082
19:30:53|0.89076
19:30:53|0.89053
19:30:54|0.89053
19:30:55|0.89053
19:30:57|0.89053
19:30:58|0.89053
19:31:00|0.89053
19:31:01|0.89053
19:31:02|0.89053
19:31:03|0.89048
19:31:04|0.89048
19:31:05|0.89048
19:31:06|0.8903
19:31:07|0.8903
19:31:09|0.88978
19:31:09|0.88978
19:31:10|0.88978
19:31:12|0.88942
19:31:13|0.88942
19:31:14|0.88942
19:31:15|0.88942
19:31:16|0.88922
19:31:17|0.88922
19:31:18|0.88922
19:31:19|0.88922
19:31:20|0.88909
19:31:21|0.88909
19:31:22|0.88909
19:31:23|0.88909
19:31:24|0.88921
19:31:25|0.88921
19:31:26|0.88921
19:31:27|0.88921
19:31:28|0.88921
19:31:29|0.88921
19:31:30|0.88921
19:31:31|0.88921
19:31:32|0.88921
19:31:33|0.88921
19:31:34|0.88921
19:31:35|0.88921
19:31:36|0.88921
19:31:37|0.88921
19:31:38|0.88921
19:31:39|0.88921
19:31:40|0.88921
19:31:41|0.89047
19:31:42|0.89047
19:31:43|0.89047
19:31:44|0.89047
19:31:45|0.89047
19:31:46|0.89047
19:31:48|0.89047
19:31:49|0.89047
19:31:50|0.89047
19:31:51|0.89047
19:31:52|0.89047
19:31:53|0.89047
19:31:54|0.89047
19:31:55|0.89047
19:31:57|0.89047
19:31:57|0.89047
19:31:59|0.89047
19:32:00|0.89047
19:32:01|0.89047
19:32:02|0.89047
19:32:03|0.89047
19:32:03|0.89047
19:32:04|0.89047
19:32:06|0.89047
19:32:07|0.89047
19:32:09|0.89047
19:32:09|0.89047
19:32:11|0.89047
19:32:12|0.89047
19:32:13|0.89047
19:32:14|0.89047
19:32:14|0.89047
19:32:15|0.89047
19:32:16|0.89047
19:32:17|0.89047
19:32:18|0.89047
19:32:20|0.89047
19:32:21|0.89047
19:32:22|0.89047
19:32:23|0.88994
19:32:24|0.88994
19:32:25|0.88994
19:32:26|0.88994
19:32:27|0.88977
19:32:28|0.88977
19:32:30|0.88977
19:32:30|0.88977
19:32:32|0.88977
19:32:33|0.88977
19:32:34|0.88977
19:32:35|0.88977
19:32:36|0.88977
19:32:37|0.88977
19:32:38|0.88979
19:32:40|0.88979
19:32:40|0.88979
19:32:42|0.88981
19:32:42|0.88981
19:32:43|0.88981
19:32:44|0.88981
19:32:45|0.88981
19:32:46|0.88997
19:32:47|0.88997
19:32:48|0.88997
19:32:49|0.88997
19:32:51|0.88997
19:32:52|0.88997
19:32:52|0.88997
19:32:53|0.88997
19:32:54|0.88997
19:32:55|0.88997
19:32:57|0.88997
19:32:57|0.88997
19:33:00|0.88997
19:33:01|0.88997
19:33:01|0.88997
19:33:03|0.89009
19:33:04|0.89009
19:33:05|0.89009
19:33:06|0.89009
19:33:07|0.89009
19:33:08|0.89009
19:33:09|0.89009
19:33:10|0.89009
19:33:11|0.89009
19:33:12|0.89009
19:33:13|0.89009
19:33:14|0.89009
19:33:15|0.89009
19:33:16|0.89009
19:33:17|0.89009
19:33:18|0.89009
19:33:19|0.89009
19:33:20|0.89009
19:33:21|0.89009
19:33:22|0.89009
19:33:23|0.89009
19:33:24|0.89009
19:33:25|0.89009
19:33:26|0.89009
19:33:27|0.89009
19:33:28|0.89009
19:33:29|0.89009
19:33:30|0.89009
19:33:31|0.88901
19:33:32|0.88901
19:33:33|0.88901
19:33:34|0.88901
19:33:35|0.88901
19:33:36|0.88909
19:33:37|0.88909
19:33:38|0.88909
19:33:39|0.88909
19:33:41|0.88901
19:33:42|0.88901
19:33:42|0.88901
19:33:43|0.88901
19:33:44|0.88901
19:33:46|0.88901
19:33:46|0.88901
19:33:48|0.88901
19:33:48|0.88901
19:33:49|0.88901
19:33:50|0.88901
19:33:51|0.88901
19:33:53|0.88901
19:33:54|0.88901
19:33:54|0.88901
19:33:56|0.88901
19:33:56|0.88901
19:33:58|0.88901
19:34:00|0.88901
19:34:01|0.88894
19:34:02|0.88894
19:34:03|0.88894
19:34:04|0.88879
19:34:06|0.88879
19:34:06|0.88879
19:34:08|0.88879
19:34:09|0.88879
19:34:10|0.88879
19:34:12|0.88879
19:34:12|0.88879
19:34:14|0.88941
19:34:15|0.88941
19:34:16|0.88941
19:34:17|0.88941
19:34:18|0.88941
19:34:19|0.88941
19:34:20|0.88965
19:34:21|0.88965
19:34:22|0.88965
19:34:22|0.88965
19:34:24|0.88965
19:34:24|0.88965
19:34:26|0.88965
19:34:27|0.88965
19:34:28|0.88965
19:34:29|0.88965
19:34:30|0.88965
19:34:30|0.88965
19:34:32|0.88965
19:34:33|0.88965
19:34:33|0.88965
19:34:35|0.88965
19:34:36|0.88965
19:34:37|0.89007
19:34:38|0.89007
19:34:38|0.89007
19:34:40|0.89007
19:34:41|0.89007
19:34:42|0.89007
19:34:43|0.89007
19:34:44|0.89007
19:34:46|0.89007
19:34:46|0.89007
19:34:47|0.89007
19:34:49|0.89007
19:34:50|0.89007
19:34:51|0.89007
19:34:51|0.89007
19:34:52|0.89007
19:34:54|0.89007
19:34:54|0.89123
19:34:56|0.89123
19:34:57|0.8912
19:34:58|0.8912
19:34:58|0.8912
19:35:01|0.8912
19:35:03|0.89168
19:35:04|0.89168
19:35:04|0.89168
19:35:06|0.89168
19:35:07|0.89168
19:35:07|0.89168
19:35:08|0.89168
19:35:09|0.89168
19:35:11|0.89168
19:35:12|0.89168
19:35:13|0.89168
19:35:14|0.89168
19:35:15|0.89171
19:35:16|0.89171
19:35:16|0.89171
19:35:17|0.89148
19:35:18|0.89148
19:35:19|0.89148
19:35:21|0.89148
19:35:21|0.89148
19:35:23|0.89148
19:35:23|0.89116
19:35:25|0.89116
19:35:26|0.89116
19:35:27|0.89116
19:35:28|0.89116
19:35:29|0.89116
19:35:30|0.89116
19:35:31|0.89116
19:35:32|0.89134
19:35:33|0.89134
19:35:34|0.89107
19:35:35|0.89107
19:35:36|0.89107
19:35:37|0.89107
19:35:38|0.89107
19:35:40|0.89107
19:35:41|0.89107
19:35:42|0.89107
19:35:42|0.89107
19:35:43|0.89107
19:35:44|0.89107
19:35:45|0.89107
19:35:46|0.89104
19:35:47|0.89104
19:35:48|0.89104
19:35:50|0.89086
19:35:51|0.89086
19:35:52|0.89086
19:35:52|0.89086
19:35:53|0.89086
19:35:54|0.89086
19:35:55|0.8907
19:35:56|0.8907
19:35:57|0.8907
19:35:58|0.8907
19:35:59|0.8907
19:36:01|0.8907
19:36:02|0.8907
19:36:04|0.8907
19:36:04|0.8907
19:36:06|0.8907
19:36:06|0.8907
19:36:07|0.8907
19:36:09|0.8907
19:36:10|0.8907
19:36:10|0.8907
19:36:12|0.8907
19:36:12|0.89003
19:36:13|0.89003
19:36:15|0.89003
19:36:15|0.89004
19:36:16|0.89004
19:36:18|0.89004
19:36:19|0.89004
19:36:20|0.89004
19:36:20|0.89004
19:36:22|0.89004
19:36:23|0.89004
19:36:24|0.88994
19:36:25|0.88994
19:36:26|0.88994
19:36:27|0.88994
19:36:28|0.88994
19:36:29|0.88994
19:36:30|0.88994
19:36:31|0.88994
19:36:32|0.88925
19:36:33|0.88925
19:36:34|0.88925
19:36:35|0.88925
19:36:36|0.88925
19:36:37|0.88925
19:36:38|0.88905
19:36:39|0.88905
19:36:40|0.88905
19:36:41|0.88905
19:36:42|0.88905
19:36:43|0.889
19:36:44|0.88929
19:36:46|0.88929
19:36:46|0.88929
19:36:48|0.88929
19:36:48|0.88929
19:36:49|0.88929
19:36:51|0.88929
19:36:51|0.88929
19:36:53|0.88929
19:36:53|0.88929
19:36:54|0.88929
19:36:55|0.88919
19:36:56|0.88919
19:36:58|0.88919
19:36:59|0.88919
19:36:59|0.88901
19:37:00|0.88901
19:37:02|0.88901
19:37:04|0.88901
19:37:05|0.88901
19:37:06|0.88901
19:37:07|0.88901
19:37:08|0.88901
19:37:08|0.88901
19:37:10|0.88901
19:37:11|0.88901
19:37:11|0.88928
19:37:12|0.88928
19:37:13|0.88928
19:37:15|0.8888
19:37:15|0.8888
19:37:16|0.8888
19:37:18|0.8888
19:37:19|0.8888
19:37:20|0.8888
19:37:21|0.88881
19:37:22|0.88881
19:37:23|0.88881
19:37:24|0.88881
19:37:25|0.88881
19:37:26|0.88903
19:37:27|0.88903
19:37:28|0.88903
19:37:29|0.88903
19:37:32|0.88903
19:37:32|0.88903
19:37:34|0.88903
19:37:35|0.88903
19:37:35|0.88903
19:37:37|0.88903
19:37:37|0.88903
19:37:38|0.88903
19:37:39|0.88962
19:37:40|0.88962
19:37:42|0.88962
19:37:43|0.88962
19:37:43|0.88962
19:37:44|0.88962
19:37:46|0.88962
19:37:47|0.88962
19:37:48|0.88962
19:37:49|0.88962
19:37:50|0.88962
19:37:51|0.88962
19:37:52|0.88962
19:37:53|0.88962
19:37:54|0.88976
19:37:55|0.88975
19:37:56|0.88975
19:37:57|0.88975
19:37:58|0.88975
19:37:59|0.88975
19:38:00|0.88975
19:38:01|0.88975
19:38:02|0.88965
19:38:03|0.88959
19:38:04|0.88959
19:38:05|0.88959
19:38:06|0.88959
19:38:07|0.88959
19:38:08|0.88959
19:38:09|0.88959
19:38:10|0.88959
19:38:11|0.88959
19:38:12|0.88948
19:38:13|0.88948
19:38:14|0.88948
19:38:16|0.88948
19:38:16|0.88928
19:38:18|0.88928
19:38:18|0.88928
19:38:19|0.88928
19:38:20|0.88928
19:38:22|0.88928
19:38:22|0.88928
19:38:24|0.88928
19:38:25|0.88928
19:38:25|0.88928
19:38:26|0.88928
19:38:27|0.88928
19:38:29|0.88928
19:38:30|0.88928
19:38:31|0.88928
19:38:32|0.88928
19:38:33|0.88928
19:38:33|0.89046
19:38:35|0.89046
19:38:36|0.89046
19:38:37|0.89046
19:38:39|0.89046
19:38:39|0.89046
19:38:40|0.89046
19:38:41|0.8906
19:38:43|0.8906
19:38:43|0.8906
19:38:44|0.89071
19:38:45|0.89071
19:38:47|0.89071
19:38:47|0.89071
19:38:48|0.89071
19:38:49|0.89071
19:38:50|0.89072
19:38:52|0.89072
19:38:52|0.89072
19:38:53|0.89072
19:38:54|0.89072
19:38:55|0.89072
19:38:56|0.89062
19:38:57|0.89062
19:38:58|0.89064
19:38:59|0.89064
19:39:01|0.89064
19:39:01|0.89064
19:39:03|0.89064
19:39:04|0.89064
19:39:05|0.89026
19:39:06|0.89026
19:39:07|0.89037
19:39:08|0.89042
19:39:09|0.89042
19:39:10|0.89042
19:39:11|0.88954
19:39:13|0.88954
19:39:14|0.88954
19:39:14|0.88954
19:39:15|0.88954
19:39:16|0.88954
19:39:17|0.88954
19:39:19|0.88954
19:39:20|0.88954
19:39:21|0.88954
19:39:21|0.88954
19:39:23|0.88954
19:39:24|0.88954
19:39:24|0.88954
19:39:26|0.88954
19:39:27|0.88954
19:39:28|0.88954
19:39:28|0.88954
19:39:30|0.88954
19:39:31|0.88954
19:39:32|0.88954
19:39:33|0.88954
19:39:33|0.88954
19:39:35|0.88954
19:39:36|0.88954
19:39:36|0.88919
19:39:38|0.88919
19:39:40|0.88919
19:39:40|0.88919
19:39:41|0.88919
19:39:42|0.88919
19:39:43|0.88919
19:39:44|0.889
19:39:45|0.889
19:39:46|0.889
19:39:48|0.88875
19:39:48|0.88875
19:39:49|0.88875
19:39:50|0.88875
19:39:51|0.88875
19:39:52|0.88875
19:39:54|0.889
19:39:55|0.889
19:39:55|0.889
19:39:57|0.889
19:39:57|0.889
19:39:59|0.889
19:39:59|0.889
19:40:00|0.889
19:40:01|0.889
19:40:03|0.88904
19:40:04|0.88904
19:40:06|0.88904
19:40:07|0.88904
19:40:08|0.88904
19:40:10|0.88904
19:40:10|0.88904
19:40:11|0.88832
19:40:13|0.88832
19:40:13|0.88832
19:40:15|0.88832
19:40:15|0.88832
19:40:17|0.88832
19:40:18|0.88813
19:40:19|0.88813
19:40:19|0.88828
19:40:20|0.88828
19:40:21|0.888
19:40:23|0.888
19:40:23|0.888
19:40:25|0.888
19:40:25|0.888
19:40:26|0.888
19:40:28|0.888
19:40:28|0.888
19:40:29|0.888
19:40:30|0.888
19:40:31|0.888
19:40:32|0.88764
19:40:33|0.88764
19:40:35|0.88783
19:40:35|0.88783
19:40:36|0.88783
19:40:37|0.88783
19:40:38|0.88783
19:40:40|0.88805
19:40:41|0.88805
19:40:41|0.88805
19:40:42|0.88805
19:40:44|0.88805
19:40:44|0.88805
19:40:45|0.88805
19:40:46|0.88733
19:40:48|0.88733
19:40:49|0.88733
19:40:49|0.88733
19:40:50|0.88733
19:40:51|0.88733
19:40:53|0.88733
19:40:54|0.88733
19:40:55|0.88733
19:40:56|0.88733
19:40:57|0.8872
19:40:58|0.8872
19:40:59|0.88733
19:41:00|0.88733
19:41:01|0.88733
19:41:02|0.88733
19:41:03|0.88733
19:41:04|0.88733
19:41:05|0.88761
19:41:06|0.88761
19:41:08|0.88761
19:41:08|0.88762
19:41:10|0.88762
19:41:11|0.88762
19:41:12|0.88762
19:41:13|0.88803
19:41:14|0.88803
19:41:16|0.88803
19:41:17|0.88794
19:41:17|0.88804
19:41:19|0.88802
19:41:20|0.88802
19:41:20|0.88802
19:41:22|0.88802
19:41:22|0.88802
19:41:23|0.88802
19:41:24|0.88802
19:41:25|0.8885
19:41:26|0.8885
19:41:27|0.8885
19:41:28|0.8885
19:41:29|0.8885
19:41:31|0.8885
19:41:31|0.8885
19:41:33|0.8885
19:41:34|0.8885
19:41:34|0.8885
19:41:36|0.88832
19:41:36|0.88827
19:41:38|0.88827
19:41:39|0.88827
19:41:40|0.88827
19:41:41|0.88815
19:41:42|0.88802
19:41:43|0.88802
19:41:44|0.88796
19:41:45|0.88796
19:41:46|0.88795
19:41:47|0.88795
19:41:48|0.88795
19:41:49|0.88795
19:41:50|0.88795
19:41:51|0.88795
19:41:52|0.88796
19:41:53|0.88796
19:41:54|0.88796
19:41:55|0.88796
19:41:56|0.88796
19:41:57|0.88796
19:41:58|0.88796
19:42:00|0.88796
19:42:01|0.88796
19:42:01|0.88796
19:42:02|0.88821
19:42:04|0.88795
19:42:05|0.88795
19:42:05|0.88795
19:42:07|0.88795
19:42:08|0.88795
19:42:10|0.88795
19:42:11|0.88795
19:42:11|0.88795
19:42:14|0.88795
19:42:14|0.88795
19:42:15|0.88795
19:42:16|0.88784
19:42:18|0.88784
19:42:18|0.88784
19:42:19|0.88784
19:42:20|0.88784
19:42:22|0.88784
19:42:22|0.88784
19:42:23|0.88784
19:42:24|0.88784
19:42:26|0.88784
19:42:27|0.88784
19:42:27|0.88784
19:42:28|0.88784
19:42:29|0.88735
19:42:31|0.88695
19:42:32|0.88695
19:42:32|0.88695
19:42:34|0.88695
19:42:35|0.88695
19:42:36|0.88695
19:42:36|0.88695
19:42:38|0.88695
19:42:39|0.88695
19:42:40|0.88695
19:42:41|0.88695
19:42:42|0.88695
19:42:43|0.88695
19:42:44|0.88695
19:42:45|0.88695
19:42:46|0.88695
19:42:47|0.88695
19:42:48|0.88695
19:42:49|0.88695
19:42:50|0.88695
19:42:51|0.88695
19:42:53|0.88695
19:42:54|0.88695
19:42:55|0.88695
19:42:55|0.88695
19:42:56|0.88695
19:42:58|0.8874
19:42:59|0.8874
19:42:59|0.8874
19:43:00|0.8874
19:43:01|0.8874
19:43:03|0.88782
19:43:03|0.8881
19:43:04|0.88824
19:43:05|0.88824
19:43:07|0.88824
19:43:08|0.88824
19:43:09|0.88824
19:43:10|0.88824
19:43:12|0.88824
19:43:12|0.88824
19:43:14|0.88824
19:43:15|0.88772
19:43:16|0.88781
19:43:16|0.88781
19:43:17|0.88781
19:43:19|0.88781
19:43:20|0.88781
19:43:21|0.88781
19:43:22|0.88781
19:43:23|0.88781
19:43:25|0.88781
19:43:26|0.88781
19:43:26|0.88781
19:43:27|0.88781
19:43:29|0.88781
19:43:29|0.88781
19:43:31|0.88781
19:43:31|0.88781
19:43:32|0.88781
19:43:33|0.88843
19:43:35|0.88843
19:43:36|0.88843
19:43:37|0.88843
19:43:38|0.88843
19:43:39|0.88843
19:43:39|0.88843
19:43:40|0.88843
19:43:41|0.88843
19:43:42|0.88843
19:43:43|0.88843
19:43:45|0.88843
19:43:46|0.88843
19:43:47|0.88843
19:43:48|0.88843
19:43:48|0.88823
19:43:50|0.88823
19:43:50|0.88823
19:43:51|0.88823
19:43:53|0.88878
19:43:53|0.88956
19:43:55|0.88963
19:43:55|0.88963
19:43:57|0.88938
19:43:58|0.88938
19:43:58|0.88929
19:44:00|0.88929
19:44:01|0.88929
19:44:01|0.88929
19:44:03|0.88929
19:44:03|0.88929
19:44:05|0.88929
19:44:05|0.88929
19:44:07|0.88929
19:44:09|0.88929
19:44:09|0.88929
19:44:10|0.88929
19:44:12|0.88929
19:44:13|0.88929
19:44:13|0.88929
19:44:15|0.88897
19:44:15|0.88897
19:44:17|0.88897
19:44:18|0.889
19:44:20|0.88888
19:44:20|0.88888
19:44:21|0.88888
19:44:22|0.88888
19:44:24|0.88888
19:44:25|0.88888
19:44:25|0.88888
19:44:26|0.88888
19:44:28|0.88888
19:44:29|0.88888
19:44:30|0.88888
19:44:31|0.88888
19:44:31|0.88888
19:44:32|0.88888
19:44:33|0.88888
19:44:34|0.88888
19:44:36|0.88888
19:44:36|0.88888
19:44:38|0.8888
19:44:38|0.8888
19:44:39|0.8888
19:44:41|0.8888
19:44:42|0.8888
19:44:43|0.8888
19:44:44|0.8888
19:44:45|0.8888
19:44:45|0.8888
19:44:46|0.8888
19:44:47|0.8888
19:44:49|0.8888
19:44:50|0.8888
19:44:51|0.8888
19:44:52|0.88841
19:44:53|0.88817
19:44:54|0.88817
19:44:55|0.88817
19:44:56|0.88817
19:44:57|0.88817
19:44:57|0.88817
19:44:59|0.88817
19:45:00|0.88817
19:45:00|0.88817
19:45:02|0.88817
19:45:03|0.88817
19:45:04|0.88817
19:45:05|0.88817
19:45:05|0.88817
19:45:07|0.88817
19:45:08|0.88817
19:45:09|0.88834
19:45:10|0.88834
19:45:11|0.88834
19:45:12|0.88834
19:45:13|0.88834
19:45:14|0.88834
19:45:15|0.88834
19:45:16|0.88834
19:45:18|0.88834
19:45:19|0.88834
19:45:19|0.88844
19:45:21|0.88844
19:45:22|0.88844
19:45:23|0.88835
19:45:24|0.88835
19:45:24|0.88835
19:45:26|0.88835
19:45:27|0.88835
19:45:28|0.88835
19:45:29|0.88835
19:45:29|0.88835
19:45:31|0.88835
19:45:32|0.88835
19:45:33|0.88835
19:45:34|0.88835
19:45:35|0.88827
19:45:36|0.88827
19:45:37|0.88827
19:45:38|0.88827
19:45:39|0.88827
19:45:40|0.88827
19:45:41|0.88826
19:45:42|0.88826
19:45:43|0.88793
19:45:44|0.88793
19:45:45|0.88788
19:45:46|0.88788
19:45:47|0.88788
19:45:48|0.88788
19:45:49|0.88788
19:45:50|0.88788
19:45:51|0.88788
19:45:52|0.88788
19:45:53|0.88788
19:45:54|0.88788
19:45:55|0.88788
19:45:56|0.8874
19:45:57|0.8874
19:45:58|0.88728
19:45:59|0.88728
19:46:00|0.88728
19:46:01|0.88728
19:46:02|0.88789
19:46:03|0.88789
19:46:04|0.88789
19:46:05|0.88789
19:46:06|0.88804
19:46:07|0.88804
19:46:08|0.88804
19:46:09|0.88804
19:46:10|0.88804
19:46:12|0.88804
19:46:14|0.88804
19:46:15|0.88805
19:46:15|0.8883
19:46:17|0.8883
19:46:17|0.8883
19:46:19|0.8883
19:46:20|0.88805
19:46:21|0.88805
19:46:22|0.88805
19:46:23|0.88805
19:46:24|0.88805
19:46:25|0.88805
19:46:26|0.88805
19:46:27|0.88805
19:46:28|0.88805
19:46:29|0.88891
19:46:30|0.88891
19:46:32|0.88891
19:46:33|0.88891
19:46:34|0.88891
19:46:35|0.88894
19:46:36|0.88894
19:46:37|0.88894
19:46:38|0.88895
19:46:39|0.88895
19:46:40|0.88919
19:46:41|0.88919
19:46:42|0.88913
19:46:43|0.88913
19:46:44|0.88913
19:46:45|0.88913
19:46:46|0.88913
19:46:47|0.88913
19:46:48|0.88913
19:46:49|0.88913
19:46:50|0.88913
19:46:51|0.88913
19:46:52|0.88913
19:46:53|0.88927
19:46:54|0.88927
19:46:55|0.88927
19:46:56|0.88927
19:46:57|0.88927
19:46:58|0.88927
19:46:59|0.88927
19:47:00|0.88927
19:47:02|0.88927
19:47:02|0.88919
19:47:04|0.88919
19:47:04|0.88919
19:47:05|0.88919
19:47:06|0.88919
19:47:08|0.88919
19:47:09|0.88919
19:47:09|0.88919
19:47:11|0.88919
19:47:12|0.88919
19:47:12|0.88919
19:47:13|0.88925
19:47:15|0.88925
19:47:16|0.88925
19:47:17|0.88925
19:47:19|0.88925
19:47:20|0.88925
19:47:20|0.88925
19:47:22|0.88933
19:47:23|0.88933
19:47:24|0.88943
19:47:25|0.88943
19:47:26|0.88943
19:47:27|0.88943
19:47:28|0.88943
19:47:29|0.88943
19:47:30|0.88943
19:47:31|0.88943
19:47:32|0.88943
19:47:33|0.88943
19:47:34|0.88943
19:47:35|0.88943
19:47:36|0.88943
19:47:37|0.88943
19:47:38|0.88943
19:47:39|0.88943
19:47:40|0.88943
19:47:41|0.89008
19:47:42|0.89008
19:47:43|0.8901
19:47:44|0.8901
19:47:45|0.8898
19:47:46|0.8898
19:47:48|0.8898
19:47:48|0.89035
19:47:49|0.89029
19:47:50|0.89029
19:47:52|0.89029
19:47:52|0.89029
19:47:53|0.89029
19:47:54|0.89029
19:47:55|0.89029
19:47:56|0.89029
19:47:57|0.89029
19:47:59|0.89072
19:48:00|0.89072
19:48:00|0.89072
19:48:02|0.89072
19:48:03|0.89072
19:48:04|0.89072
19:48:04|0.89072
19:48:05|0.89072
19:48:06|0.89072
19:48:08|0.89039
19:48:08|0.89039
19:48:10|0.89113
19:48:11|0.89122
19:48:12|0.89122
19:48:14|0.89122
19:48:15|0.89122
19:48:16|0.89143
19:48:17|0.89143
19:48:18|0.89143
19:48:19|0.89143
19:48:20|0.89072
19:48:21|0.89072
19:48:22|0.89072
19:48:23|0.89116
19:48:25|0.89116
19:48:25|0.89116
19:48:26|0.89116
19:48:27|0.89116
19:48:28|0.89116
19:48:29|0.89097
19:48:30|0.89097
19:48:31|0.89097
19:48:32|0.89097
19:48:33|0.89097
19:48:34|0.89097
19:48:36|0.89097
19:48:37|0.89068
19:48:37|0.89068
19:48:39|0.89068
19:48:40|0.89068
19:48:41|0.89068
19:48:42|0.89068
19:48:43|0.891
19:48:44|0.891
19:48:45|0.891
19:48:46|0.891
19:48:47|0.891
19:48:48|0.891
19:48:49|0.891
19:48:49|0.891
19:48:51|0.891
19:48:52|0.891
19:48:53|0.891
19:48:53|0.891
19:48:54|0.891
19:48:56|0.891
19:48:57|0.891
19:48:58|0.89124
19:48:59|0.89145
19:49:00|0.89145
19:49:01|0.89145
19:49:02|0.89145
19:49:03|0.89145
19:49:04|0.89145
19:49:05|0.89145
19:49:06|0.89132
19:49:07|0.89132
19:49:08|0.89155
19:49:09|0.89155
19:49:10|0.89155
19:49:11|0.89155
19:49:12|0.89155
19:49:14|0.89155
19:49:15|0.89155
19:49:16|0.89157
19:49:17|0.89157
19:49:18|0.8919
19:49:19|0.8919
19:49:20|0.8919
19:49:21|0.8919
19:49:22|0.8919
19:49:23|0.8919
19:49:24|0.8919
19:49:25|0.8919
19:49:27|0.89196
19:49:27|0.89196
19:49:28|0.89196
19:49:29|0.89196
19:49:30|0.89196
19:49:31|0.89196
19:49:33|0.89196
19:49:33|0.89196
19:49:35|0.89196
19:49:36|0.89196
19:49:36|0.89196
19:49:38|0.89196
19:49:39|0.89196
19:49:40|0.89196
19:49:40|0.89196
19:49:41|0.89196
19:49:43|0.89196
19:49:44|0.89196
19:49:45|0.89196
19:49:46|0.89192
19:49:47|0.89192
19:49:48|0.89192
19:49:49|0.89192
19:49:50|0.89192
19:49:51|0.89192
19:49:52|0.89192
19:49:54|0.89192
19:49:54|0.89192
19:49:56|0.89192
19:49:56|0.89192
19:49:58|0.89182
19:49:59|0.89182
19:49:59|0.89182
19:50:00|0.89182
19:50:01|0.89182
19:50:03|0.89182
19:50:04|0.89182
19:50:05|0.89096
19:50:06|0.89074
19:50:07|0.89074
19:50:08|0.89074
19:50:09|0.8899
19:50:10|0.8899
19:50:11|0.8899
19:50:12|0.88974
19:50:13|0.88974
19:50:14|0.88966
19:50:16|0.88966
19:50:17|0.88966
19:50:18|0.88974
19:50:18|0.88982
19:50:19|0.88982
19:50:20|0.88982
19:50:21|0.88982
19:50:22|0.88982
19:50:23|0.88982
19:50:24|0.88982
19:50:25|0.88982
19:50:27|0.88982
19:50:28|0.88982
19:50:28|0.8895
19:50:29|0.8895
19:50:31|0.8895
19:50:31|0.8895
19:50:32|0.8895
19:50:33|0.8895
19:50:34|0.8895
19:50:35|0.8895
19:50:36|0.8895
19:50:38|0.8895
19:50:38|0.8895
19:50:39|0.8895
19:50:40|0.88948
19:50:41|0.88948
19:50:42|0.88948
19:50:43|0.88948
19:50:44|0.88948
19:50:46|0.88948
19:50:46|0.88948
19:50:47|0.88948
19:50:48|0.88948
19:50:49|0.88948
19:50:51|0.88948
19:50:52|0.88948
19:50:52|0.88948
19:50:53|0.88948
19:50:54|0.88948
19:50:55|0.88948
19:50:56|0.88948
19:50:57|0.8895
19:50:59|0.8895
19:50:59|0.8895
19:51:00|0.8895
19:51:02|0.8895
19:51:02|0.8895
19:51:04|0.88936
19:51:04|0.8891
19:51:06|0.8891
19:51:07|0.8891
19:51:07|0.8891
19:51:08|0.8891
19:51:09|0.8891
19:51:11|0.88897
19:51:11|0.88897
19:51:13|0.88897
19:51:17|0.88853
19:51:18|0.88853
19:51:19|0.88853
19:51:20|0.88853
19:51:20|0.88862
19:51:22|0.88902
19:51:23|0.88902
19:51:24|0.88902
19:51:25|0.88894
19:51:26|0.88894
19:51:27|0.88894
19:51:29|0.88894
19:51:30|0.88894
19:51:31|0.88894
19:51:32|0.88861
19:51:33|0.88861
19:51:33|0.88861
19:51:35|0.88861
19:51:37|0.88861
19:51:39|0.88861
19:51:39|0.88861
19:51:40|0.88861
19:51:42|0.88861
19:51:43|0.88804
19:51:45|0.88834
19:51:45|0.88834
19:51:46|0.88834
19:51:47|0.88834
19:51:48|0.88834
19:51:49|0.88861
19:51:51|0.88861
19:51:51|0.88861
19:51:52|0.88866
19:51:54|0.88866
19:51:54|0.88866
19:51:55|0.88866
19:51:57|0.88866
19:51:58|0.88866
19:51:58|0.88866
19:52:00|0.88866
19:52:00|0.88866
19:52:01|0.88934
19:52:02|0.88934
19:52:03|0.88934
19:52:04|0.88934
19:52:05|0.88934
19:52:06|0.88934
19:52:08|0.88934
19:52:08|0.88934
19:52:09|0.88934
19:52:10|0.88934
19:52:11|0.88934
19:52:13|0.88934
19:52:13|0.88934
19:52:14|0.88934
19:52:15|0.88945
19:52:16|0.88945
19:52:18|0.88945
19:52:19|0.88945
19:52:21|0.88945
19:52:21|0.88945
19:52:22|0.88945
19:52:23|0.88945
19:52:24|0.88955
19:52:26|0.88955
19:52:26|0.88955
19:52:28|0.88955
19:52:29|0.88955
19:52:30|0.88955
19:52:31|0.88982
19:52:32|0.88982
19:52:33|0.88982
19:52:34|0.88982
19:52:35|0.88982
19:52:36|0.88982
19:52:37|0.88982
19:52:38|0.88982
19:52:39|0.88982
19:52:40|0.88982
19:52:41|0.88982
19:52:42|0.88982
19:52:43|0.88982
19:52:44|0.88982
19:52:45|0.88982
19:52:46|0.88982
19:52:47|0.88982
19:52:48|0.88982
19:52:49|0.88982
19:52:50|0.88982
19:52:51|0.88982
19:52:52|0.88982
19:52:53|0.88982
19:52:54|0.88982
19:52:55|0.88982
19:52:56|0.88982
19:52:57|0.89035
19:52:58|0.89055
19:52:59|0.89055
19:53:00|0.89055
19:53:01|0.89055
19:53:02|0.89055
19:53:03|0.89028
19:53:04|0.89028
19:53:05|0.89028
19:53:06|0.89028
19:53:07|0.89055
19:53:08|0.89082
19:53:09|0.89082
19:53:10|0.89082
19:53:11|0.89082
19:53:12|0.89082
19:53:13|0.89082
19:53:14|0.89082
19:53:15|0.89082
19:53:17|0.89109
19:53:17|0.89109
19:53:19|0.89109
19:53:19|0.89109
19:53:21|0.89109
19:53:22|0.89109
19:53:23|0.89089
19:53:24|0.89089
19:53:24|0.89092
19:53:25|0.89092
19:53:27|0.89092
19:53:28|0.89092
19:53:29|0.89092
19:53:30|0.89092
19:53:31|0.89092
19:53:32|0.89092
19:53:33|0.89092
19:53:34|0.89092
19:53:35|0.89087
19:53:36|0.89087
19:53:37|0.89087
19:53:39|0.89087
19:53:40|0.89087
19:53:41|0.89087
19:53:42|0.8911
19:53:42|0.8911
19:53:44|0.8911
19:53:44|0.8911
19:53:46|0.8911
19:53:47|0.8911
19:53:48|0.8911
19:53:49|0.8911
19:53:50|0.8911
19:53:51|0.8911
19:53:52|0.89088
19:53:54|0.89088
19:53:55|0.89088
19:53:55|0.89088
19:53:57|0.89088
19:53:58|0.89088
19:53:58|0.89088
19:54:00|0.89088
19:54:01|0.89088
19:54:01|0.89088
19:54:03|0.89088
19:54:04|0.89088
19:54:04|0.89088
19:54:06|0.89088
19:54:07|0.89088
19:54:08|0.89088
19:54:08|0.89088
19:54:09|0.89088
19:54:11|0.89088
19:54:12|0.88989
19:54:13|0.88989
19:54:14|0.88989
19:54:15|0.88989
19:54:16|0.88951
19:54:17|0.88942
19:54:19|0.8893
19:54:20|0.8893
19:54:21|0.8893
19:54:21|0.8893
19:54:23|0.88919
19:54:24|0.88919
19:54:24|0.88919
19:54:26|0.88919
19:54:26|0.88919
19:54:28|0.88915
19:54:28|0.88898
19:54:30|0.88898
19:54:31|0.88898
19:54:32|0.88898
19:54:33|0.88898
19:54:34|0.88898
19:54:35|0.88898
19:54:36|0.88898
19:54:37|0.88898
19:54:39|0.88898
19:54:40|0.88898
19:54:40|0.88893
19:54:42|0.88893
19:54:43|0.88893
19:54:44|0.88893
19:54:45|0.88893
19:54:45|0.88893
19:54:48|0.88893
19:54:48|0.88893
19:54:50|0.88893
19:54:51|0.88893
19:54:51|0.88844
19:54:53|0.88844
19:54:54|0.88844
19:54:54|0.88844
19:54:56|0.88844
19:54:57|0.8884
19:54:58|0.8884
19:55:00|0.8884
19:55:00|0.8884
19:55:01|0.8884
19:55:02|0.8884
19:55:04|0.88819
19:55:05|0.88819
19:55:07|0.88819
19:55:07|0.88819
19:55:09|0.88819
19:55:10|0.88819
19:55:10|0.88819
19:55:11|0.88819
19:55:13|0.88819
19:55:14|0.88819
19:55:15|0.88819
19:55:15|0.88819
19:55:17|0.88819
19:55:18|0.88793
19:55:18|0.88793
19:55:20|0.88793
19:55:21|0.88793
19:55:21|0.88815
19:55:22|0.88815
19:55:24|0.88811
19:55:25|0.88811
19:55:26|0.88811
19:55:27|0.88811
19:55:27|0.88811
19:55:28|0.88811
19:55:29|0.88811
19:55:30|0.88811
19:55:32|0.88811
19:55:33|0.88811
19:55:34|0.88811
19:55:35|0.88811
19:55:35|0.88811
19:55:36|0.88811
19:55:37|0.88811
19:55:38|0.88811
19:55:40|0.88811
19:55:41|0.88811
19:55:42|0.88798
19:55:43|0.88798
19:55:44|0.88798
19:55:45|0.88798
19:55:46|0.88798
19:55:47|0.88798
19:55:48|0.88799
19:55:49|0.88799
19:55:50|0.88799
19:55:51|0.88799
19:55:53|0.88799
19:55:53|0.88799
19:55:55|0.88799
19:55:55|0.88798
19:55:56|0.88798
19:55:57|0.88798
19:55:59|0.88798
19:55:59|0.88798
19:56:00|0.88798
19:56:02|0.88833
19:56:03|0.88833
19:56:03|0.88902
19:56:05|0.88902
19:56:08|0.88902
19:56:09|0.88902
19:56:10|0.88902
19:56:11|0.88902
19:56:12|0.88902
19:56:13|0.88902
19:56:14|0.88902
19:56:15|0.88888
19:56:16|0.88888
19:56:17|0.88908
19:56:18|0.88908
19:56:19|0.88908
19:56:20|0.88908
19:56:21|0.88908
19:56:22|0.88908
19:56:23|0.88908
19:56:24|0.88908
19:56:25|0.88908
19:56:26|0.88908
19:56:27|0.88932
19:56:28|0.88932
19:56:29|0.88932
19:56:30|0.88932
19:56:32|0.88932
19:56:32|0.88932
19:56:34|0.8892
19:56:34|0.8892
19:56:35|0.8892
19:56:36|0.8892
19:56:37|0.8892
19:56:39|0.8892
19:56:39|0.8892
19:56:41|0.8892
19:56:41|0.8892
19:56:42|0.8892
19:56:43|0.8892
19:56:44|0.8892
19:56:45|0.8892
19:56:46|0.8892
19:56:48|0.8892
19:56:49|0.8892
19:56:49|0.8892
19:56:51|0.8892
19:56:52|0.8892
19:56:52|0.8892
19:56:53|0.88922
19:56:54|0.88922
19:56:56|0.88922
19:56:57|0.88922
19:56:57|0.88922
19:56:58|0.88922
19:56:59|0.88922
19:57:01|0.88922
19:57:02|0.88922
19:57:03|0.88922
19:57:03|0.88902
19:57:05|0.88846
19:57:06|0.88846
19:57:08|0.88846
19:57:09|0.88846
19:57:10|0.88846
19:57:11|0.88846
19:57:12|0.88846
19:57:13|0.88846
19:57:14|0.88846
19:57:15|0.88846
19:57:16|0.88914
19:57:17|0.88925
19:57:18|0.88925
19:57:20|0.88925
19:57:21|0.88925
19:57:22|0.88925
19:57:23|0.88925
19:57:24|0.88925
19:57:24|0.88925
19:57:26|0.88925
19:57:26|0.88925
19:57:28|0.88925
19:57:29|0.88925
19:57:30|0.88925
19:57:31|0.88925
19:57:32|0.88925
19:57:32|0.88925
19:57:34|0.88925
19:57:35|0.88977
19:57:36|0.8901
19:57:37|0.8901
19:57:38|0.8901
19:57:39|0.8901
19:57:40|0.8901
19:57:41|0.8901
19:57:42|0.8901
19:57:43|0.8901
19:57:44|0.8901
19:57:46|0.8901
19:57:46|0.88979
19:57:48|0.88979
19:57:48|0.88979
19:57:49|0.88979
19:57:50|0.88979
19:57:51|0.88979
19:57:52|0.88979
19:57:53|0.88979
19:57:55|0.88979
19:57:56|0.88979
19:57:56|0.88979
19:57:58|0.88963
19:57:59|0.88963
19:58:00|0.88963
19:58:01|0.88963
19:58:01|0.88946
19:58:02|0.88946
19:58:04|0.88946
19:58:04|0.88946
19:58:06|0.88946
19:58:07|0.88946
19:58:08|0.88946
19:58:08|0.88946
19:58:10|0.88946
19:58:11|0.88946
19:58:11|0.88946
19:58:13|0.88946
19:58:13|0.88946
19:58:15|0.88946
19:58:16|0.88946
19:58:17|0.89026
19:58:18|0.89026
19:58:19|0.89026
19:58:20|0.89026
19:58:21|0.89037
19:58:22|0.89004
19:58:23|0.89004
19:58:24|0.89029
19:58:26|0.89029
19:58:26|0.89029
19:58:27|0.89029
19:58:29|0.8903
19:58:29|0.8903
19:58:30|0.8903
19:58:31|0.8903
19:58:32|0.8903
19:58:33|0.8903
19:58:35|0.8905
19:58:36|0.8905
19:58:37|0.8905
19:58:38|0.8905
19:58:38|0.8905
19:58:40|0.8905
19:58:40|0.8905
19:58:42|0.8905
19:58:43|0.8905
19:58:43|0.8905
19:58:44|0.8905
19:58:45|0.8905
19:58:47|0.8905
19:58:48|0.89055
19:58:49|0.89055
19:58:50|0.89055
19:58:51|0.89055
19:58:51|0.89055
19:58:53|0.89055
19:58:53|0.89055
19:58:55|0.89055
19:58:56|0.89055
19:58:57|0.89055
19:58:58|0.89034
19:58:59|0.89034
19:59:00|0.89034
19:59:01|0.89034
19:59:01|0.89034
19:59:03|0.89034
19:59:04|0.89001
19:59:05|0.88993
19:59:06|0.88993
19:59:07|0.88993
19:59:09|0.88993
19:59:09|0.88993
19:59:11|0.8899
19:59:12|0.8899
19:59:13|0.8899
19:59:13|0.8899
19:59:15|0.8899
19:59:16|0.88958
19:59:17|0.88958
19:59:18|0.88958
19:59:18|0.88958
19:59:20|0.88958
19:59:21|0.88958
19:59:22|0.88958
19:59:23|0.88958
19:59:25|0.88958
19:59:25|0.88958
19:59:26|0.88958
19:59:27|0.88958
19:59:28|0.88958
19:59:30|0.88958
19:59:31|0.88958
19:59:31|0.88958
19:59:32|0.88958
19:59:33|0.88958
19:59:34|0.88949
19:59:36|0.88949
19:59:36|0.88949
19:59:38|0.88949
19:59:39|0.88949
19:59:40|0.88949
19:59:41|0.88949
19:59:42|0.88949
19:59:43|0.88939
19:59:44|0.88939
19:59:45|0.88918
19:59:46|0.88918
19:59:47|0.88918
19:59:48|0.88901
19:59:49|0.88895
19:59:50|0.88895
19:59:51|0.88895
19:59:52|0.88895
19:59:53|0.88895
19:59:55|0.88895
19:59:55|0.88895
19:59:56|0.88895
19:59:58|0.88895
19:59:58|0.88895
19:59:59|0.88895
20:00:01|0.88882
20:00:02|0.88882
20:00:02|0.88882
20:00:03|0.88882
20:00:04|0.88882
20:00:05|0.88882
20:00:06|0.88882
20:00:07|0.88882
20:00:09|0.88875
20:00:11|0.88885
20:00:12|0.88885
20:00:13|0.88885
20:00:14|0.88885
20:00:14|0.88885
20:00:16|0.88885
20:00:17|0.88888
20:00:18|0.88917
20:00:19|0.88917
20:00:20|0.88951
20:00:21|0.88951
20:00:22|0.88951
20:00:23|0.88908
20:00:24|0.88908
20:00:25|0.88908
20:00:26|0.8885
20:00:27|0.8885
20:00:28|0.88846
20:00:29|0.88846
20:00:30|0.88846
20:00:31|0.88846
20:00:32|0.88846
20:00:33|0.8888
20:00:34|0.8888
20:00:35|0.8888
20:00:36|0.8887
20:00:38|0.8887
20:00:38|0.88855
20:00:39|0.88855
20:00:40|0.88848
20:00:41|0.88846
20:00:42|0.88865
20:00:43|0.88892
20:00:45|0.88865
20:00:46|0.88883
20:00:47|0.88888
20:00:48|0.88888
20:00:49|0.88888
20:00:50|0.88888
20:00:51|0.88888
20:00:52|0.88888
20:00:53|0.88888
20:00:53|0.88863
20:00:54|0.88863
20:00:56|0.88863
20:00:56|0.88864
20:00:57|0.88864
20:00:59|0.88864
20:00:59|0.88864
20:01:00|0.88864
20:01:02|0.88864
20:01:02|0.88864
20:01:03|0.88864
20:01:05|0.88864
20:01:06|0.88864
20:01:07|0.88864
20:01:08|0.88864
20:01:09|0.88864
20:01:10|0.88864
20:01:11|0.88864
20:01:11|0.88864
20:01:12|0.88864
20:01:13|0.88864
20:01:15|0.88895
20:01:15|0.88887
20:01:17|0.88887
20:01:18|0.88887
20:01:19|0.88887
20:01:20|0.88887
20:01:21|0.88887
20:01:22|0.88887
20:01:24|0.88879
20:01:24|0.88879
20:01:25|0.88879
20:01:26|0.88879
20:01:27|0.88879
20:01:28|0.88879
20:01:29|0.88879
20:01:30|0.88885
20:01:32|0.88885
20:01:32|0.88885
20:01:33|0.88885
20:01:34|0.88885
20:01:35|0.88885
20:01:37|0.88885
20:01:37|0.88885
20:01:38|0.88885
20:01:40|0.8887
20:01:41|0.8887
20:01:41|0.8887
20:01:43|0.8887
20:01:43|0.8887
20:01:44|0.8887
20:01:46|0.8887
20:01:47|0.8887
20:01:48|0.8887
20:01:49|0.8887
20:01:50|0.8887
20:01:50|0.8887
20:01:52|0.88818
20:01:52|0.88818
20:01:53|0.88792
20:01:54|0.88783
20:01:55|0.88783
20:01:57|0.88783
20:01:57|0.88783
20:01:58|0.88783
20:02:00|0.88783
20:02:00|0.88783
20:02:02|0.88783
20:02:03|0.88783
20:02:04|0.88783
20:02:06|0.88783
20:02:06|0.88783
20:02:07|0.88783
20:02:08|0.8874
20:02:09|0.8874
20:02:11|0.8874
20:02:11|0.8874
20:02:12|0.8874
20:02:14|0.8874
20:02:14|0.8874
20:02:16|0.8876
20:02:17|0.8876
20:02:18|0.8876
20:02:18|0.8868
20:02:20|0.8868
20:02:21|0.8868
20:02:22|0.8868
20:02:23|0.8867
20:02:24|0.88672
20:02:25|0.88672
20:02:26|0.88672
20:02:27|0.88672
20:02:28|0.88642
20:02:29|0.88642
20:02:31|0.88648
20:02:31|0.88669
20:02:32|0.88669
20:02:34|0.88669
20:02:35|0.88644
20:02:35|0.88644
20:02:37|0.88644
20:02:37|0.88644
20:02:39|0.88644
20:02:39|0.88644
20:02:40|0.88639
20:02:42|0.88639
20:02:42|0.88639
20:02:43|0.88639
20:02:45|0.88639
20:02:46|0.88639
20:02:46|0.88639
20:02:47|0.88639
20:02:48|0.88639
20:02:49|0.88617
20:02:50|0.88598
20:02:52|0.88598
20:02:53|0.88598
20:02:53|0.88598
20:02:54|0.88598
20:02:55|0.88613
20:02:56|0.88613
20:02:57|0.88613
20:02:58|0.88613
20:02:59|0.88598
20:03:00|0.88598
20:03:01|0.88598
20:03:02|0.88598
20:03:04|0.88598
20:03:05|0.88598
20:03:06|0.88598
20:03:07|0.88598
20:03:09|0.88598
20:03:09|0.88631
20:03:10|0.88631
20:03:12|0.88631
20:03:14|0.88631
20:03:14|0.88631
20:03:15|0.88631
20:03:17|0.88631
20:03:18|0.88631
20:03:19|0.88616
20:03:20|0.88616
20:03:21|0.88616
20:03:22|0.8865
20:03:23|0.8865
20:03:24|0.8865
20:03:25|0.8865
20:03:26|0.8865
20:03:27|0.88628
20:03:28|0.88628
20:03:29|0.88628
20:03:30|0.88628
20:03:31|0.88628
20:03:32|0.88603
20:03:33|0.88603
20:03:34|0.88661
20:03:35|0.88661
20:03:36|0.88661
20:03:37|0.88661
20:03:38|0.88661
20:03:39|0.88632
20:03:40|0.88632
20:03:41|0.88632
20:03:42|0.88599
20:03:43|0.88599
20:03:44|0.88599
20:03:45|0.88599
20:03:46|0.88599
20:03:47|0.88599
20:03:48|0.88599
20:03:49|0.88599
20:03:50|0.88592
20:03:51|0.88592
20:03:52|0.88588
20:03:54|0.88588
20:03:54|0.88588
20:03:55|0.88588
20:03:57|0.88588
20:03:59|0.88588
20:04:00|0.88588
20:04:01|0.88606
20:04:02|0.88606
20:04:02|0.88606
20:04:03|0.88606
20:04:04|0.88606
20:04:06|0.88606
20:04:06|0.88606
20:04:07|0.88606
20:04:08|0.88606
20:04:09|0.88606
20:04:11|0.88606
20:04:11|0.88606
20:04:14|0.88606
20:04:15|0.88606
20:04:16|0.88606
20:04:17|0.88606
20:04:18|0.88606
20:04:20|0.88606
20:04:21|0.88606
20:04:22|0.88606
20:04:22|0.88609
20:04:23|0.88571
20:04:24|0.88571
20:04:25|0.88571
20:04:27|0.88571
20:04:27|0.88571
20:04:29|0.88546
20:04:30|0.88523
20:04:30|0.88523
20:04:31|0.88523
20:04:32|0.88523
20:04:34|0.88504
20:04:34|0.88504
20:04:35|0.88504
20:04:37|0.88504
20:04:37|0.88528
20:04:39|0.88528
20:04:40|0.88528
20:04:40|0.88528
20:04:41|0.88528
20:04:42|0.8855
20:04:43|0.8855
20:04:44|0.8855
20:04:45|0.8855
20:04:46|0.8855
20:04:47|0.8855
20:04:48|0.8855
20:04:50|0.8855
20:04:51|0.8855
20:04:51|0.88548
20:04:52|0.88548
20:04:53|0.88548
20:04:54|0.88548
20:04:55|0.88548
20:04:57|0.88548
20:04:57|0.88548
20:04:58|0.88548
20:04:59|0.88548
20:05:00|0.88548
20:05:01|0.88548
20:05:03|0.88548
20:05:04|0.88548
20:05:05|0.88548
20:05:06|0.88548
20:05:07|0.88548
20:05:08|0.88548
20:05:09|0.88548
20:05:11|0.88525
20:05:11|0.88525
20:05:12|0.88525
20:05:14|0.88525
20:05:15|0.88525
20:05:16|0.88525
20:05:18|0.885
20:05:18|0.885
20:05:20|0.885
20:05:21|0.88474
20:05:22|0.88474
20:05:22|0.88474
20:05:23|0.88474
20:05:25|0.88474
20:05:26|0.88474
20:05:27|0.88474
20:05:28|0.88474
20:05:29|0.88474
20:05:30|0.88474
20:05:31|0.88474
20:05:32|0.88474
20:05:33|0.88474
20:05:34|0.88474
20:05:35|0.88425
20:05:36|0.88425
20:05:37|0.88425
20:05:38|0.88425
20:05:39|0.88418
20:05:40|0.88418
20:05:41|0.88418
20:05:42|0.88418
20:05:43|0.88418
20:05:45|0.88418
20:05:45|0.88417
20:05:46|0.88417
20:05:47|0.88417
20:05:49|0.88417
20:05:50|0.88417
20:05:50|0.88417
20:05:52|0.88417
20:05:55|0.88417
20:05:55|0.88417
20:05:57|0.88417
20:05:58|0.88417
20:05:59|0.88417
20:06:00|0.88417
20:06:01|0.88417
20:06:02|0.88408
20:06:02|0.88381
20:06:04|0.88381
20:06:04|0.88381
20:06:06|0.88381
20:06:06|0.88381
20:06:08|0.88381
20:06:09|0.88381
20:06:10|0.88381
20:06:10|0.88381
20:06:11|0.88381
20:06:13|0.88381
20:06:14|0.88381
20:06:15|0.88381
20:06:16|0.88381
20:06:18|0.88381
20:06:19|0.88381
20:06:21|0.88381
20:06:22|0.88319
20:06:22|0.88319
20:06:25|0.88319
20:06:26|0.88292
20:06:26|0.88292
20:06:27|0.88292
20:06:29|0.88292
20:06:29|0.88293
20:06:30|0.88311
20:06:31|0.88311
20:06:33|0.88311
20:06:33|0.88311
20:06:34|0.88311
20:06:36|0.88352
20:06:36|0.88352
20:06:37|0.88352
20:06:38|0.88352
20:06:39|0.88352
20:06:40|0.88365
20:06:41|0.88365
20:06:42|0.88365
20:06:43|0.88365
20:06:44|0.88365
20:06:46|0.88365
20:06:47|0.88365
20:06:47|0.88365
20:06:48|0.88379
20:06:49|0.88379
20:06:51|0.88379
20:06:52|0.88379
20:06:53|0.88379
20:06:54|0.88379
20:06:55|0.88379
20:06:56|0.88379
20:06:57|0.88363
20:06:58|0.88363
20:06:59|0.88363
20:07:00|0.88363
20:07:01|0.88363
20:07:02|0.88363
20:07:03|0.88363
20:07:04|0.88363
20:07:05|0.88363
20:07:06|0.88363
20:07:07|0.88363
20:07:08|0.88363
20:07:09|0.88363
20:07:10|0.88342
20:07:11|0.88342
20:07:12|0.88341
20:07:13|0.88341
20:07:15|0.88341
20:07:15|0.88342
20:07:17|0.88346
20:07:18|0.88346
20:07:20|0.88346
20:07:21|0.88346
20:07:21|0.88346
20:07:23|0.88346
20:07:23|0.88346
20:07:25|0.88346
20:07:25|0.88342
20:07:27|0.88342
20:07:28|0.88342
20:07:29|0.88376
20:07:29|0.88376
20:07:30|0.88376
20:07:32|0.88376
20:07:33|0.88405
20:07:34|0.88405
20:07:35|0.88405
20:07:36|0.88405
20:07:37|0.88405
20:07:38|0.88438
20:07:38|0.88438
20:07:40|0.88438
20:07:41|0.88438
20:07:42|0.88438
20:07:43|0.88438
20:07:44|0.88438
20:07:45|0.88438
20:07:45|0.88438
20:07:47|0.88438
20:07:48|0.88438
20:07:49|0.88438
20:07:50|0.88438
20:07:51|0.88438
20:07:51|0.88438
20:07:53|0.88438
20:07:53|0.88396
20:07:55|0.88396
20:07:56|0.88396
20:07:57|0.88396
20:07:57|0.88396
20:07:59|0.88396
20:07:59|0.88396
20:08:01|0.88396
20:08:01|0.88396
20:08:03|0.88398
20:08:04|0.88398
20:08:05|0.88398
20:08:05|0.884
20:08:07|0.884
20:08:07|0.884
20:08:09|0.884
20:08:10|0.884
20:08:11|0.884
20:08:12|0.884
20:08:13|0.88431
20:08:14|0.88431
20:08:15|0.88441
20:08:16|0.88416
20:08:17|0.88416
20:08:19|0.88416
20:08:21|0.88416
20:08:21|0.88416
20:08:23|0.88416
20:08:24|0.88416
20:08:25|0.88416
20:08:25|0.88416
20:08:26|0.88416
20:08:28|0.88416
20:08:29|0.88416
20:08:30|0.88416
20:08:31|0.8838
20:08:33|0.88348
20:08:34|0.88348
20:08:34|0.88332
20:08:36|0.88332
20:08:36|0.88332
20:08:37|0.88332
20:08:38|0.88332
20:08:39|0.88332
20:08:41|0.88332
20:08:42|0.88332
20:08:42|0.88332
20:08:43|0.88332
20:08:44|0.88332
20:08:45|0.88332
20:08:47|0.88332
20:08:48|0.88332
20:08:48|0.88332
20:08:50|0.88332
20:08:51|0.88332
20:08:51|0.88332
20:08:53|0.88332
20:08:54|0.88332
20:08:54|0.88332
20:08:55|0.88332
20:08:57|0.88332
20:08:57|0.88332
20:08:58|0.88332
20:09:00|0.88332
20:09:01|0.88332
20:09:02|0.88319
20:09:03|0.88319
20:09:03|0.88345
20:09:05|0.8835
20:09:05|0.8835
20:09:07|0.8835
20:09:07|0.8835
20:09:09|0.8835
20:09:10|0.8835
20:09:10|0.88392
20:09:11|0.88349
20:09:13|0.88349
20:09:14|0.88349
20:09:16|0.88349
20:09:17|0.8834
20:09:18|0.8834
20:09:19|0.88319
20:09:21|0.88319
20:09:22|0.88319
20:09:23|0.88319
20:09:24|0.88319
20:09:25|0.88319
20:09:26|0.88319
20:09:27|0.88319
20:09:28|0.88319
20:09:28|0.88319
20:09:30|0.88327
20:09:31|0.88327
20:09:32|0.88327
20:09:33|0.88327
20:09:34|0.88327
20:09:35|0.88327
20:09:36|0.88327
20:09:36|0.88327
20:09:38|0.88327
20:09:39|0.88327
20:09:40|0.88327
20:09:41|0.88327
20:09:42|0.88363
20:09:43|0.88363
20:09:43|0.88363
20:09:45|0.88363
20:09:46|0.88363
20:09:47|0.88363
20:09:48|0.88363
20:09:49|0.88363
20:09:50|0.88363
20:09:51|0.88363
20:09:52|0.88363
20:09:53|0.88363
20:09:54|0.88364
20:09:55|0.88364
20:09:56|0.88364
20:09:57|0.88364
20:09:58|0.88364
20:09:59|0.88362
20:10:01|0.88362
20:10:01|0.88362
20:10:02|0.88362
20:10:03|0.88362
20:10:05|0.88362
20:10:05|0.88362
20:10:06|0.88362
20:10:08|0.88362
20:10:08|0.88362
20:10:09|0.88362
20:10:10|0.88362
20:10:12|0.88335
20:10:13|0.88335
20:10:14|0.88335
20:10:15|0.88362
20:10:15|0.88363
20:10:17|0.88378
20:10:18|0.88369
20:10:20|0.88379
20:10:20|0.88379
20:10:21|0.88379
20:10:23|0.88379
20:10:24|0.88379
20:10:25|0.88379
20:10:27|0.88379
20:10:28|0.88379
20:10:28|0.88379
20:10:30|0.88379
20:10:31|0.88379
20:10:31|0.88379
20:10:33|0.88379
20:10:34|0.88378
20:10:35|0.88378
20:10:36|0.88378
20:10:36|0.88378
20:10:38|0.88378
20:10:39|0.88378
20:10:40|0.88337
20:10:41|0.88337
20:10:42|0.88337
20:10:43|0.88337
20:10:44|0.88337
20:10:45|0.88337
20:10:46|0.88337
20:10:48|0.88337
20:10:48|0.88337
20:10:49|0.88337
20:10:50|0.88337
20:10:52|0.88337
20:10:52|0.88321
20:10:54|0.88321
20:10:54|0.88321
20:10:56|0.88321
20:10:56|0.88321
20:10:57|0.88321
20:10:58|0.88321
20:10:59|0.88321
20:11:00|0.88321
20:11:01|0.88337
20:11:02|0.88337
20:11:03|0.88336
20:11:05|0.88336
20:11:05|0.88336
20:11:07|0.88336
20:11:07|0.88336
20:11:08|0.88379
20:11:10|0.88379
20:11:10|0.88379
20:11:11|0.88379
20:11:13|0.88379
20:11:13|0.88379
20:11:14|0.88383
20:11:18|0.88383
20:11:18|0.88383
20:11:19|0.88383
20:11:20|0.88409
20:11:22|0.88409
20:11:23|0.88409
20:11:23|0.88409
20:11:24|0.8843
20:11:25|0.8843
20:11:28|0.8843
20:11:29|0.8843
20:11:29|0.8843
20:11:31|0.8843
20:11:32|0.8843
20:11:33|0.8843
20:11:33|0.8843
20:11:34|0.8843
20:11:35|0.8841
20:11:37|0.8841
20:11:38|0.8841
20:11:39|0.8841
20:11:40|0.8841
20:11:40|0.8841
20:11:41|0.8841
20:11:44|0.88409
20:11:44|0.88409
20:11:46|0.88409
20:11:47|0.88409
20:11:47|0.88409
20:11:49|0.88409
20:11:50|0.88392
20:11:51|0.88415
20:11:52|0.88415
20:11:53|0.88415
20:11:53|0.88394
20:11:55|0.88394
20:11:55|0.88394
20:11:57|0.88394
20:11:57|0.88394
20:11:58|0.88394
20:12:00|0.88394
20:12:01|0.88394
20:12:03|0.88391
20:12:03|0.88391
20:12:04|0.88433
20:12:06|0.88433
20:12:07|0.88433
20:12:07|0.88433
20:12:09|0.88433
20:12:09|0.88433
20:12:10|0.88433
20:12:12|0.88433
20:12:13|0.88446
20:12:13|0.88446
20:12:15|0.88446
20:12:16|0.88446
20:12:16|0.88443
20:12:18|0.88443
20:12:18|0.88443
20:12:19|0.88441
20:12:21|0.88463
20:12:23|0.88463
20:12:24|0.88495
20:12:25|0.8854
20:12:26|0.8854
20:12:28|0.88585
20:12:28|0.88585
20:12:30|0.88585
20:12:31|0.88585
20:12:32|0.88585
20:12:33|0.88585
20:12:34|0.88585
20:12:35|0.88585
20:12:36|0.88585
20:12:37|0.88585
20:12:38|0.88585
20:12:39|0.88585
20:12:40|0.88618
20:12:41|0.88653
20:12:42|0.88653
20:12:44|0.88653
20:12:44|0.88653
20:12:46|0.88653
20:12:46|0.88653
20:12:47|0.88653
20:12:48|0.88653
20:12:49|0.88653
20:12:50|0.88653
20:12:51|0.88653
20:12:52|0.88653
20:12:53|0.88654
20:12:55|0.88654
20:12:56|0.88654
20:12:56|0.88652
20:12:57|0.8865
20:12:58|0.8865
20:12:59|0.8865
20:13:00|0.8864
20:13:02|0.8864
20:13:02|0.8864
20:13:03|0.8864
20:13:04|0.88611
20:13:05|0.88611
20:13:06|0.88611
20:13:08|0.88611
20:13:08|0.88611
20:13:09|0.88605
20:13:11|0.88585
20:13:11|0.88585
20:13:12|0.88585
20:13:13|0.88585
20:13:15|0.88585
20:13:15|0.88585
20:13:17|0.88611
20:13:18|0.88611
20:13:19|0.88611
20:13:20|0.88611
20:13:21|0.88611
20:13:21|0.88611
20:13:23|0.88556
20:13:24|0.88556
20:13:26|0.88556
20:13:26|0.88556
20:13:27|0.88556
20:13:29|0.88556
20:13:30|0.88556
20:13:31|0.88556
20:13:32|0.88556
20:13:32|0.88506
20:13:34|0.88506
20:13:35|0.88506
20:13:36|0.88506
20:13:37|0.88506
20:13:38|0.88506
20:13:39|0.88506
20:13:40|0.88506
20:13:41|0.88475
20:13:42|0.88475
20:13:43|0.88475
20:13:43|0.88475
20:13:44|0.88475
20:13:45|0.88475
20:13:47|0.88475
20:13:48|0.88475
20:13:48|0.88475
20:13:50|0.88475
20:13:50|0.88475
20:13:52|0.88475
20:13:53|0.88481
20:13:54|0.88481
20:13:55|0.88475
20:13:56|0.88475
20:13:57|0.88475
20:13:58|0.88475
20:13:59|0.88475
20:14:00|0.88475
20:14:01|0.88475
20:14:02|0.88475
20:14:03|0.88475
20:14:04|0.88475
20:14:05|0.88475
20:14:07|0.88475
20:14:07|0.88475
20:14:09|0.88475
20:14:10|0.88471
20:14:11|0.88471
20:14:11|0.88471
20:14:12|0.88485
20:14:13|0.88485
20:14:14|0.88485
20:14:15|0.88485
20:14:16|0.88498
20:14:18|0.88498
20:14:18|0.88498
20:14:20|0.88498
20:14:20|0.88498
20:14:22|0.88498
20:14:23|0.88498
20:14:24|0.88498
20:14:25|0.88498
20:14:27|0.88498
20:14:28|0.88498
20:14:29|0.88498
20:14:30|0.88498
20:14:31|0.88498
20:14:31|0.88498
20:14:33|0.88498
20:14:34|0.88498
20:14:35|0.88498
20:14:37|0.88498
20:14:37|0.88498
20:14:38|0.88498
20:14:40|0.88546
20:14:40|0.88546
20:14:42|0.8853
20:14:43|0.8853
20:14:43|0.8853
20:14:45|0.8853
20:14:46|0.8853
20:14:47|0.88554
20:14:48|0.88554
20:14:48|0.88554
20:14:50|0.88554
20:14:52|0.88554
20:14:53|0.88554
20:14:54|0.88554
20:14:55|0.88554
20:14:55|0.88554
20:14:57|0.88554
20:14:57|0.88554
20:14:58|0.88554
20:14:59|0.88554
20:15:01|0.88554
20:15:01|0.88554
20:15:02|0.88526
20:15:03|0.88517
20:15:04|0.88517
20:15:05|0.88517
20:15:07|0.88517
20:15:12|0.88517
20:15:13|0.88517
20:15:14|0.88517
20:15:15|0.88517
20:15:16|0.88452
20:15:17|0.88452
20:15:18|0.88469
20:15:19|0.88455
20:15:20|0.88455
20:15:21|0.88455
20:15:22|0.88455
20:15:23|0.88455
20:15:24|0.88455
20:15:26|0.8846
20:15:27|0.8846
20:15:28|0.8846
20:15:29|0.8846
20:15:30|0.8846
20:15:31|0.8846
20:15:33|0.8846
20:15:33|0.8846
20:15:34|0.8846
20:15:35|0.8846
20:15:37|0.8846
20:15:37|0.88461
20:15:39|0.88461
20:15:40|0.88443
20:15:40|0.88443
20:15:42|0.88443
20:15:43|0.88443
20:15:44|0.88443
20:15:44|0.88443
20:15:45|0.88452
20:15:46|0.88452
20:15:47|0.88467
20:15:49|0.88467
20:15:50|0.88467
20:15:51|0.88467
20:15:52|0.88467
20:15:53|0.88467
20:15:54|0.88467
20:15:54|0.88467
20:15:55|0.88467
20:15:56|0.88467
20:15:57|0.88467
20:15:59|0.88467
20:16:01|0.88467
20:16:02|0.88467
20:16:02|0.88467
20:16:03|0.88467
20:16:05|0.88467
20:16:06|0.88467
20:16:07|0.88467
20:16:08|0.8841
20:16:08|0.8841
20:16:09|0.8841
20:16:11|0.8841
20:16:12|0.8841
20:16:13|0.8841
20:16:14|0.8841
20:16:15|0.8841
20:16:15|0.8841
20:16:16|0.88337
20:16:18|0.88337
20:16:19|0.88337
20:16:20|0.88337
20:16:21|0.88337
20:16:23|0.88337
20:16:24|0.88337
20:16:25|0.88337
20:16:26|0.88337
20:16:27|0.88337
20:16:27|0.88328
20:16:28|0.88328
20:16:30|0.88328
20:16:31|0.88328
20:16:33|0.88351
20:16:33|0.88351
20:16:34|0.88351
20:16:36|0.88351
20:16:37|0.88351
20:16:38|0.88351
20:16:40|0.88351
20:16:41|0.88351
20:16:41|0.88351
20:16:43|0.88351
20:16:44|0.88351
20:16:46|0.88351
20:16:46|0.88351
20:16:48|0.88403
20:16:48|0.88403
20:16:49|0.88402
20:16:51|0.8841
20:16:51|0.8841
20:16:52|0.8841
20:16:53|0.8841
20:16:54|0.88401
20:16:55|0.88379
20:16:56|0.88379
20:16:57|0.88379
20:16:58|0.88379
20:16:59|0.88379
20:17:00|0.88377
20:17:01|0.88377
20:17:02|0.88377
20:17:03|0.88377
20:17:04|0.88377
20:17:05|0.88377
20:17:07|0.88364
20:17:08|0.88351
20:17:08|0.88351
20:17:09|0.88328
20:17:10|0.88328
20:17:12|0.88328
20:17:13|0.88328
20:17:14|0.88328
20:17:15|0.88328
20:17:16|0.88292
20:17:17|0.88292
20:17:18|0.88292
20:17:19|0.88292
20:17:20|0.88292
20:17:21|0.88322
20:17:22|0.88322
20:17:23|0.88339
20:17:24|0.88339
20:17:25|0.88339
20:17:26|0.88339
20:17:27|0.88339
20:17:28|0.88339
20:17:29|0.88339
20:17:31|0.88339
20:17:32|0.88339
20:17:32|0.88339
20:17:33|0.88339
20:17:34|0.88339
20:17:36|0.88339
20:17:36|0.88339
20:17:38|0.88339
20:17:39|0.88339
20:17:39|0.88284
20:17:40|0.88271
20:17:41|0.88271
20:17:42|0.88271
20:17:44|0.88271
20:17:44|0.88271
20:17:46|0.88271
20:17:46|0.88271
20:17:48|0.88271
20:17:49|0.88271
20:17:49|0.88271
20:17:50|0.88271
20:17:51|0.88271
20:17:53|0.88271
20:17:53|0.88271
20:17:55|0.88271
20:17:56|0.88271
20:17:56|0.88246
20:17:57|0.88218
20:17:58|0.8822
20:18:00|0.88226
20:18:00|0.88261
20:18:02|0.88281
20:18:02|0.88281
20:18:03|0.88281
20:18:05|0.88281
20:18:05|0.88281
20:18:07|0.88281
20:18:07|0.88281
20:18:08|0.88281
20:18:09|0.88281
20:18:11|0.88281
20:18:12|0.88281
20:18:12|0.88281
20:18:14|0.88281
20:18:15|0.88281
20:18:16|0.88288
20:18:16|0.88288
20:18:18|0.88288
20:18:18|0.88288
20:18:19|0.88288
20:18:21|0.88288
20:18:22|0.88288
20:18:22|0.88288
20:18:23|0.88288
20:18:24|0.88288
20:18:25|0.88288
20:18:28|0.88288
20:18:28|0.88288
20:18:30|0.88288
20:18:31|0.88288
20:18:32|0.88288
20:18:32|0.88288
20:18:33|0.88288
20:18:34|0.8827
20:18:36|0.88257
20:18:37|0.88257
20:18:38|0.88257
20:18:39|0.88257
20:18:39|0.88257
20:18:40|0.88257
20:18:43|0.88257
20:18:44|0.88257
20:18:45|0.88257
20:18:46|0.88257
20:18:47|0.88257
20:18:47|0.88256
20:18:49|0.88257
20:18:50|0.88251
20:18:51|0.88271
20:18:53|0.88271
20:18:53|0.88271
20:18:54|0.88271
20:18:56|0.88258
20:18:56|0.88258
20:18:58|0.88258
20:18:58|0.88258
20:19:00|0.88258
20:19:00|0.88258
20:19:02|0.88258
20:19:02|0.88297
20:19:04|0.88297
20:19:05|0.88297
20:19:05|0.88297
20:19:07|0.88297
20:19:09|0.88297
20:19:10|0.88297
20:19:11|0.88297
20:19:12|0.88297
20:19:12|0.88297
20:19:13|0.88297
20:19:15|0.88297
20:19:16|0.88335
20:19:17|0.88335
20:19:18|0.88447
20:19:19|0.88447
20:19:20|0.88447
20:19:21|0.88409
20:19:22|0.88409
20:19:23|0.88409
20:19:24|0.88409
20:19:25|0.88381
20:19:26|0.88381
20:19:27|0.88381
20:19:29|0.88381
20:19:31|0.88412
20:19:32|0.88412
20:19:33|0.88402
20:19:34|0.88402
20:19:35|0.88402
20:19:36|0.88402
20:19:37|0.88402
20:19:38|0.88363
20:19:39|0.88361
20:19:40|0.88361
20:19:42|0.88361
20:19:42|0.88361
20:19:44|0.88361
20:19:45|0.88361
20:19:46|0.88361
20:19:47|0.88361
20:19:48|0.88326
20:19:48|0.88326
20:19:50|0.88326
20:19:51|0.88351
20:19:52|0.88351
20:19:53|0.88345
20:19:54|0.88345
20:19:55|0.88345
20:19:56|0.88345
20:19:58|0.88345
20:20:00|0.88275
20:20:00|0.88275
20:20:02|0.88275
20:20:03|0.88275
20:20:04|0.88275
20:20:05|0.88275
20:20:07|0.88275
20:20:08|0.88226
20:20:08|0.88228
20:20:10|0.88228
20:20:11|0.88245
20:20:11|0.88245
20:20:13|0.88245
20:20:14|0.88245
20:20:15|0.88226
20:20:16|0.88226
20:20:17|0.88217
20:20:18|0.88217
20:20:19|0.88217
20:20:22|0.88242
20:20:23|0.88226
20:20:24|0.88226
20:20:25|0.88226
20:20:27|0.88226
20:20:27|0.88226
20:20:28|0.88226
20:20:29|0.88226
20:20:30|0.88224
20:20:32|0.88227
20:20:33|0.88227
20:20:33|0.88208
20:20:34|0.88211
20:20:37|0.88219
20:20:37|0.88228
20:20:38|0.88228
20:20:39|0.8823
20:20:40|0.88207
20:20:41|0.88224
20:20:42|0.88224
20:20:43|0.88224
20:20:44|0.88184
20:20:45|0.88183
20:20:47|0.88183
20:20:48|0.88194
20:20:48|0.88194
20:20:49|0.88194
20:20:50|0.88194
20:20:51|0.88212
20:20:53|0.88212
20:20:54|0.88212
20:20:55|0.88212
20:20:55|0.88212
20:20:57|0.88212
20:20:58|0.88212
20:20:59|0.88212
20:21:01|0.88212
20:21:01|0.88212
20:21:03|0.88212
20:21:03|0.88209
20:21:04|0.88219
20:21:06|0.88219
20:21:07|0.88219
20:21:08|0.88219
20:21:08|0.88215
20:21:10|0.88212
20:21:11|0.88177
20:21:11|0.88177
20:21:13|0.88177
20:21:14|0.88177
20:21:15|0.88177
20:21:16|0.8812
20:21:16|0.8812
20:21:18|0.8812
20:21:19|0.8812
20:21:19|0.8812
20:21:21|0.8812
20:21:22|0.8812
20:21:23|0.8812
20:21:24|0.8812
20:21:25|0.8812
20:21:26|0.8812
20:21:27|0.8812
20:21:28|0.8812
20:21:29|0.8812
20:21:30|0.8812
20:21:31|0.8812
20:21:32|0.8812
20:21:33|0.8812
20:21:34|0.88114
20:21:35|0.88114
20:21:36|0.881
20:21:37|0.881
20:21:38|0.881
20:21:39|0.881
20:21:40|0.88132
20:21:41|0.88132
20:21:42|0.88132
20:21:43|0.88132
20:21:44|0.88132
20:21:45|0.88132
20:21:46|0.88141
20:21:48|0.88141
20:21:48|0.88141
20:21:49|0.88141
20:21:51|0.88141
20:21:52|0.88132
20:21:52|0.88132
20:21:53|0.88132
20:21:55|0.88132
20:21:55|0.88132
20:21:56|0.88132
20:21:58|0.88132
20:21:58|0.88132
20:22:00|0.88132
20:22:01|0.88135
20:22:03|0.88135
20:22:04|0.88135
20:22:05|0.88135
20:22:06|0.88162
20:22:08|0.88162
20:22:09|0.88162
20:22:09|0.88162
20:22:10|0.88162
20:22:12|0.88162
20:22:12|0.88162
20:22:14|0.88162
20:22:14|0.88162
20:22:15|0.88162
20:22:16|0.88125
20:22:18|0.88118
20:22:18|0.88118
20:22:20|0.88118
20:22:21|0.88118
20:22:22|0.88118
20:22:23|0.88118
20:22:24|0.88118
20:22:25|0.88143
20:22:26|0.88173
20:22:27|0.88173
20:22:28|0.88173
20:22:29|0.88173
20:22:30|0.88173
20:22:31|0.88173
20:22:31|0.88173
20:22:33|0.88193
20:22:34|0.88193
20:22:36|0.88193
20:22:37|0.88193
20:22:38|0.88213
20:22:39|0.88213
20:22:40|0.88213
20:22:41|0.88213
20:22:42|0.88213
20:22:43|0.88213
20:22:44|0.88213
20:22:45|0.88213
20:22:46|0.88213
20:22:47|0.88213
20:22:48|0.88213
20:22:49|0.88218
20:22:50|0.88218
20:22:51|0.88232
20:22:52|0.88232
20:22:53|0.88232
20:22:54|0.88232
20:22:55|0.88232
20:22:57|0.88232
20:22:57|0.88232
20:22:58|0.88232
20:22:59|0.88232
20:23:01|0.88232
20:23:01|0.88232
20:23:02|0.88232
20:23:04|0.88232
20:23:05|0.88232
20:23:06|0.88232
20:23:07|0.88205
20:23:08|0.88205
20:23:09|0.88205
20:23:10|0.88205
20:23:11|0.8821
20:23:12|0.8821
20:23:13|0.8821
20:23:14|0.8821
20:23:15|0.8821
20:23:16|0.88166
20:23:17|0.88166
20:23:18|0.88166
20:23:19|0.88166
20:23:20|0.88166
20:23:21|0.88166
20:23:22|0.88148
20:23:24|0.88148
20:23:25|0.88148
20:23:26|0.88148
20:23:27|0.88148
20:23:28|0.88148
20:23:28|0.88148
20:23:30|0.88148
20:23:31|0.88148
20:23:32|0.8815
20:23:33|0.8815
20:23:34|0.8815
20:23:34|0.8815
20:23:36|0.8815
20:23:37|0.88194
20:23:38|0.88194
20:23:39|0.88194
20:23:40|0.88194
20:23:41|0.88194
20:23:41|0.88194
20:23:43|0.88194
20:23:43|0.88194
20:23:44|0.88194
20:23:47|0.88194
20:23:47|0.88194
20:23:48|0.88194
20:23:49|0.88194
20:23:50|0.88194
20:23:51|0.88212
20:23:53|0.88212
20:23:53|0.88212
20:23:54|0.88212
20:23:55|0.88212
20:23:56|0.88212
20:23:57|0.88212
20:23:58|0.88212
20:23:59|0.88212
20:24:01|0.88212
20:24:01|0.88186
20:24:03|0.88196
20:24:04|0.88196
20:24:06|0.88233
20:24:06|0.88272
20:24:07|0.88272
20:24:09|0.88272
20:24:10|0.88272
20:24:10|0.88272
20:24:12|0.88272
20:24:12|0.88272
20:24:13|0.88272
20:24:15|0.88272
20:24:16|0.88272
20:24:16|0.88284
20:24:18|0.88299
20:24:19|0.88299
20:24:20|0.88299
20:24:21|0.88299
20:24:23|0.88299
20:24:23|0.88299
20:24:25|0.88299
20:24:27|0.88299
20:24:28|0.88299
20:24:29|0.88299
20:24:30|0.88259
20:24:30|0.88259
20:24:31|0.88259
20:24:33|0.88259
20:24:33|0.88274
20:24:35|0.88274
20:24:36|0.88274
20:24:37|0.88274
20:24:39|0.88265
20:24:40|0.88265
20:24:40|0.88265
20:24:41|0.88265
20:24:42|0.88265
20:24:44|0.88265
20:24:45|0.88265
20:24:46|0.88265
20:24:47|0.88265
20:24:48|0.88265
20:24:49|0.88265
20:24:51|0.88265
20:24:51|0.88307
20:24:53|0.88307
20:24:53|0.88307
20:24:55|0.88307
20:24:56|0.88307
20:24:56|0.88307
20:24:57|0.88307
20:24:59|0.88307
20:25:00|0.88307
20:25:00|0.88307
20:25:02|0.88307
20:25:03|0.88307
20:25:04|0.88307
20:25:05|0.88307
20:25:06|0.88307
20:25:08|0.88328
20:25:09|0.88328
20:25:10|0.88328
20:25:10|0.88328
20:25:11|0.88328
20:25:12|0.884
20:25:14|0.884
20:25:14|0.884
20:25:16|0.884
20:25:17|0.88446
20:25:18|0.88446
20:25:19|0.8843
20:25:19|0.8843
20:25:21|0.88455
20:25:21|0.88455
20:25:23|0.88455
20:25:25|0.88455
20:25:25|0.88455
20:25:26|0.88455
20:25:28|0.88455
20:25:29|0.88455
20:25:29|0.88455
20:25:31|0.88455
20:25:31|0.88401
20:25:32|0.88401
20:25:33|0.88349
20:25:35|0.88331
20:25:36|0.88331
20:25:36|0.88312
20:25:38|0.88312
20:25:38|0.88312
20:25:39|0.88312
20:25:40|0.88312
20:25:42|0.88312
20:25:42|0.88351
20:25:43|0.88351
20:25:44|0.88351
20:25:47|0.88352
20:25:48|0.88352
20:25:48|0.88352
20:25:49|0.88352
20:25:51|0.88352
20:25:51|0.88354
20:25:52|0.88354
20:25:54|0.88354
20:25:55|0.88354
20:25:55|0.88354
20:25:57|0.88354
20:25:58|0.88354
20:25:58|0.88354
20:25:59|0.88354
20:26:00|0.88354
20:26:01|0.88449
20:26:02|0.88449
20:26:04|0.88449
20:26:05|0.88449
20:26:06|0.88449
20:26:07|0.88449
20:26:08|0.88449
20:26:09|0.88442
20:26:09|0.88442
20:26:10|0.88442
20:26:12|0.88442
20:26:12|0.88442
20:26:13|0.88442
20:26:14|0.88442
20:26:15|0.88442
20:26:17|0.88421
20:26:17|0.88421
20:26:18|0.88441
20:26:19|0.88441
20:26:20|0.88441
20:26:21|0.88441
20:26:22|0.88441
20:26:24|0.88441
20:26:26|0.88441
20:26:27|0.88441
20:26:27|0.88441
20:26:28|0.88441
20:26:29|0.88441
20:26:30|0.88441
20:26:31|0.88441
20:26:32|0.88441
20:26:34|0.88441
20:26:35|0.88403
20:26:35|0.88403
20:26:37|0.88373
20:26:37|0.88358
20:26:38|0.88358
20:26:39|0.88358
20:26:40|0.88358
20:26:41|0.88358
20:26:42|0.88358
20:26:44|0.88358
20:26:44|0.88358
20:26:46|0.88358
20:26:47|0.88358
20:26:48|0.88358
20:26:48|0.88358
20:26:50|0.88358
20:26:51|0.88348
20:26:52|0.88348
20:26:53|0.88348
20:26:54|0.88335
20:26:55|0.88336
20:26:56|0.88316
20:26:57|0.88316
20:26:58|0.88316
20:26:59|0.88316
20:27:00|0.88316
20:27:01|0.88316
20:27:02|0.88316
20:27:03|0.88316
20:27:04|0.88312
20:27:04|0.88312
20:27:06|0.88348
20:27:07|0.88348
20:27:07|0.88348
20:27:08|0.88348
20:27:10|0.88348
20:27:10|0.88348
20:27:12|0.88348
20:27:12|0.88348
20:27:14|0.88348
20:27:15|0.88348
20:27:16|0.88348
20:27:16|0.88347
20:27:17|0.88347
20:27:18|0.88347
20:27:20|0.88347
20:27:21|0.88347
20:27:22|0.88347
20:27:22|0.88347
20:27:24|0.884
20:27:25|0.884
20:27:27|0.884
20:27:27|0.884
20:27:29|0.884
20:27:29|0.884
20:27:31|0.884
20:27:32|0.884
20:27:33|0.884
20:27:34|0.884
20:27:35|0.884
20:27:36|0.88426
20:27:37|0.88386
20:27:38|0.88386
20:27:39|0.88386
20:27:40|0.88386
20:27:42|0.88386
20:27:42|0.88348
20:27:43|0.88348
20:27:44|0.88348
20:27:46|0.88348
20:27:46|0.88348
20:27:48|0.88348
20:27:48|0.88348
20:27:49|0.88348
20:27:51|0.88348
20:27:52|0.88349
20:27:52|0.88349
20:27:54|0.88349
20:27:54|0.88361
20:27:55|0.88361
20:27:57|0.88361
20:27:57|0.88361
20:27:58|0.88361
20:27:59|0.88386
20:28:00|0.88386
20:28:01|0.88386
20:28:02|0.8832
20:28:03|0.88362
20:28:05|0.88358
20:28:06|0.88358
20:28:06|0.88358
20:28:07|0.88358
20:28:08|0.88358
20:28:09|0.88358
20:28:11|0.88358
20:28:11|0.88358
20:28:12|0.88358
20:28:13|0.88358
20:28:14|0.88358
20:28:16|0.88358
20:28:17|0.88329
20:28:17|0.88329
20:28:19|0.88329
20:28:20|0.88319
20:28:21|0.88319
20:28:22|0.88319
20:28:23|0.88319
20:28:25|0.88319
20:28:25|0.88291
20:28:28|0.88291
20:28:29|0.88267
20:28:30|0.88267
20:28:30|0.8829
20:28:32|0.8829
20:28:34|0.8829
20:28:34|0.8829
20:28:35|0.8829
20:28:36|0.8829
20:28:37|0.8829
20:28:38|0.8829
20:28:40|0.8829
20:28:40|0.8829
20:28:41|0.88303
20:28:43|0.88303
20:28:44|0.88303
20:28:44|0.88303
20:28:45|0.88303
20:28:46|0.88303
20:28:47|0.88303
20:28:48|0.88303
20:28:50|0.88303
20:28:51|0.88285
20:28:52|0.88305
20:28:53|0.88305
20:28:53|0.88305
20:28:54|0.88305
20:28:55|0.88265
20:28:56|0.88265
20:28:57|0.88241
20:28:59|0.88229
20:28:59|0.88229
20:29:00|0.88229
20:29:02|0.88245
20:29:03|0.88249
20:29:04|0.88249
20:29:04|0.88249
20:29:06|0.88249
20:29:06|0.88249
20:29:08|0.88249
20:29:08|0.88249
20:29:09|0.88249
20:29:11|0.88249
20:29:12|0.88218
20:29:12|0.88218
20:29:13|0.88218
20:29:15|0.88218
20:29:15|0.88198
20:29:16|0.88198
20:29:17|0.88198
20:29:19|0.88198
20:29:20|0.88198
20:29:21|0.88198
20:29:22|0.88198
20:29:23|0.88198
20:29:24|0.88198
20:29:24|0.88198
20:29:26|0.88198
20:29:26|0.88198
20:29:28|0.88198
20:29:28|0.88246
20:29:31|0.88252
20:29:31|0.88252
20:29:32|0.88234
20:29:34|0.88234
20:29:35|0.88234
20:29:36|0.88234
20:29:37|0.88234
20:29:38|0.88234
20:29:39|0.88257
20:29:40|0.88257
20:29:42|0.88269
20:29:42|0.88269
20:29:44|0.88269
20:29:45|0.88269
20:29:45|0.88269
20:29:47|0.88269
20:29:48|0.88269
20:29:49|0.88269
20:29:50|0.88268
20:29:51|0.88267
20:29:52|0.88267
20:29:53|0.88267
20:29:53|0.88267
20:29:55|0.88267
20:29:56|0.88267
20:29:58|0.88267
20:29:58|0.88267
20:29:59|0.88267
20:30:00|0.88267
20:30:01|0.88242
20:30:03|0.88242
20:30:03|0.88209
20:30:04|0.88209
20:30:06|0.88209
20:30:06|0.88209
20:30:07|0.88209
20:30:08|0.88209
20:30:09|0.88209
20:30:10|0.88209
20:30:11|0.88209
20:30:12|0.88209
20:30:14|0.88209
20:30:14|0.88209
20:30:16|0.88209
20:30:16|0.88209
20:30:17|0.88209
20:30:18|0.88209
20:30:19|0.88143
20:30:21|0.88138
20:30:22|0.88138
20:30:22|0.8813
20:30:23|0.8813
20:30:24|0.8813
20:30:25|0.88118
20:30:26|0.88118
20:30:27|0.88118
20:30:29|0.88118
20:30:31|0.88118
20:30:32|0.88108
20:30:33|0.8809
20:30:35|0.88071
20:30:36|0.88071
20:30:36|0.8804
20:30:37|0.8804
20:30:38|0.8804
20:30:40|0.8804
20:30:41|0.88046
20:30:41|0.88061
20:30:42|0.88061
20:30:44|0.88061
20:30:45|0.88061
20:30:46|0.88061
20:30:47|0.88061
20:30:47|0.88089
20:30:49|0.88089
20:30:49|0.88089
20:30:51|0.88054
20:30:52|0.88054
20:30:52|0.88031
20:30:54|0.88031
20:30:55|0.88031
20:30:55|0.88031
20:30:57|0.88031
20:30:58|0.88031
20:30:59|0.88031
20:30:59|0.88025
20:31:01|0.88025
20:31:02|0.88025
20:31:04|0.88025
20:31:04|0.88015
20:31:06|0.88006
20:31:07|0.88038
20:31:08|0.88024
20:31:09|0.88024
20:31:10|0.88024
20:31:11|0.88
20:31:13|0.88
20:31:14|0.88
20:31:14|0.8797
20:31:15|0.87967
20:31:16|0.87967
20:31:17|0.87967
20:31:18|0.87967
20:31:19|0.87967
20:31:20|0.87962
20:31:21|0.87962
20:31:22|0.87934
20:31:24|0.87949
20:31:24|0.87916
20:31:25|0.87907
20:31:26|0.879
20:31:27|0.87898
20:31:28|0.87898
20:31:30|0.87898
20:31:32|0.87898
20:31:33|0.87955
20:31:33|0.87955
20:31:34|0.879
20:31:35|0.879
20:31:36|0.879
20:31:38|0.87938
20:31:38|0.87938
20:31:39|0.87938
20:31:41|0.87973
20:31:42|0.87973
20:31:43|0.87973
20:31:44|0.87973
20:31:44|0.87973
20:31:46|0.87982
20:31:47|0.87982
20:31:48|0.87982
20:31:49|0.87982
20:31:50|0.87997
20:31:51|0.87997
20:31:52|0.87997
20:31:53|0.87997
20:31:54|0.87997
20:31:55|0.87997
20:31:56|0.87997
20:31:57|0.87997
20:31:58|0.87997
20:31:59|0.87997
20:32:00|0.87997
20:32:01|0.87997
20:32:02|0.87997
20:32:03|0.87997
20:32:04|0.87997
20:32:05|0.87997
20:32:06|0.87997
20:32:08|0.87997
20:32:08|0.87997
20:32:09|0.87997
20:32:10|0.87997
20:32:11|0.87997
20:32:12|0.87997
20:32:13|0.87828
20:32:14|0.87828
20:32:15|0.87828
20:32:17|0.87896
20:32:17|0.879
20:32:18|0.879
20:32:19|0.87896
20:32:20|0.87896
20:32:22|0.87871
20:32:22|0.87872
20:32:23|0.87872
20:32:25|0.87872
20:32:25|0.87872
20:32:26|0.87872
20:32:27|0.87872
20:32:28|0.87872
20:32:29|0.87872
20:32:32|0.87872
20:32:34|0.87831
20:32:35|0.878
20:32:35|0.87804
20:32:37|0.878
20:32:38|0.878
20:32:39|0.878
20:32:40|0.878
20:32:41|0.87814
20:32:42|0.87814
20:32:43|0.87814
20:32:43|0.87814
20:32:45|0.87789
20:32:46|0.87789
20:32:47|0.87789
20:32:48|0.87777
20:32:49|0.87777
20:32:50|0.87777
20:32:51|0.87774
20:32:52|0.87774
20:32:53|0.87774
20:32:54|0.87807
20:32:55|0.87807
20:32:56|0.87807
20:32:57|0.87807
20:32:59|0.87807
20:33:00|0.87807
20:33:01|0.87807
20:33:01|0.87807
20:33:02|0.87804
20:33:03|0.87804
20:33:04|0.87804
20:33:06|0.87832
20:33:06|0.87832
20:33:07|0.87832
20:33:08|0.87832
20:33:09|0.87832
20:33:10|0.87832
20:33:11|0.87832
20:33:12|0.87832
20:33:13|0.8783
20:33:14|0.87854
20:33:15|0.87854
20:33:16|0.87854
20:33:17|0.87842
20:33:18|0.87842
20:33:19|0.87824
20:33:20|0.87824
20:33:22|0.87824
20:33:23|0.87824
20:33:23|0.87824
20:33:24|0.87824
20:33:25|0.87824
20:33:26|0.87824
20:33:27|0.87824
20:33:28|0.87812
20:33:29|0.87812
20:33:30|0.87812
20:33:31|0.87818
20:33:32|0.87818
20:33:34|0.87844
20:33:34|0.87844
20:33:36|0.87885
20:33:37|0.87885
20:33:37|0.87885
20:33:39|0.87885
20:33:40|0.87885
20:33:41|0.87885
20:33:42|0.87885
20:33:43|0.87885
20:33:44|0.87919
20:33:45|0.87919
20:33:46|0.87919
20:33:47|0.87919
20:33:48|0.87919
20:33:49|0.87919
20:33:50|0.87919
20:33:51|0.87919
20:33:52|0.87919
20:33:53|0.87919
20:33:54|0.87919
20:33:55|0.87919
20:33:57|0.87919
20:33:57|0.87899
20:33:58|0.87899
20:33:59|0.87899
20:34:00|0.87899
20:34:01|0.87899
20:34:03|0.87885
20:34:03|0.87885
20:34:05|0.87885
20:34:05|0.87885
20:34:06|0.87885
20:34:07|0.87885
20:34:08|0.87885
20:34:09|0.87885
20:34:10|0.87885
20:34:12|0.8784
20:34:13|0.8784
20:34:13|0.87818
20:34:14|0.87818
20:34:16|0.87734
20:34:17|0.87734
20:34:17|0.87745
20:34:19|0.87745
20:34:20|0.87698
20:34:21|0.87698
20:34:21|0.87711
20:34:22|0.87711
20:34:23|0.87722
20:34:24|0.87722
20:34:25|0.87722
20:34:27|0.87722
20:34:27|0.87726
20:34:29|0.87726
20:34:30|0.87726
20:34:30|0.87726
20:34:32|0.87726
20:34:34|0.87726
20:34:34|0.87709
20:34:35|0.87709
20:34:36|0.87709
20:34:38|0.87709
20:34:39|0.87709
20:34:40|0.87709
20:34:41|0.87722
20:34:42|0.87722
20:34:43|0.87722
20:34:45|0.87722
20:34:46|0.87722
20:34:46|0.87722
20:34:47|0.87722
20:34:49|0.87722
20:34:49|0.87722
20:34:51|0.87722
20:34:52|0.87722
20:34:54|0.87739
20:34:55|0.87739
20:34:55|0.87739
20:34:57|0.87739
20:34:58|0.87728
20:34:58|0.87723
20:34:59|0.87723
20:35:00|0.87723
20:35:01|0.87723
20:35:02|0.87685
20:35:04|0.87687
20:35:05|0.87687
20:35:06|0.87687
20:35:06|0.87687
20:35:07|0.87687
20:35:08|0.87687
20:35:10|0.8767
20:35:10|0.8767
20:35:11|0.87703
20:35:12|0.87703
20:35:14|0.87703
20:35:14|0.87728
20:35:16|0.87726
20:35:17|0.87718
20:35:18|0.87718
20:35:19|0.87718
20:35:20|0.87725
20:35:21|0.87721
20:35:22|0.87721
20:35:23|0.87721
20:35:24|0.87724
20:35:25|0.87724
20:35:26|0.8773
20:35:27|0.8773
20:35:28|0.8773
20:35:29|0.8773
20:35:30|0.8773
20:35:32|0.87713
20:35:32|0.87693
20:35:33|0.87693
20:35:34|0.87693
20:35:36|0.87657
20:35:37|0.87657
20:35:38|0.87657
20:35:39|0.87657
20:35:41|0.87669
20:35:42|0.87676
20:35:43|0.87674
20:35:43|0.87674
20:35:45|0.87659
20:35:46|0.87659
20:35:47|0.87658
20:35:47|0.87658
20:35:48|0.87658
20:35:50|0.87658
20:35:51|0.87669
20:35:52|0.87669
20:35:52|0.87669
20:35:53|0.87669
20:35:54|0.87676
20:35:55|0.87661
20:35:57|0.87661
20:35:57|0.87661
20:35:59|0.87661
20:35:59|0.87661
20:36:01|0.87696
20:36:01|0.87676
20:36:03|0.87676
20:36:04|0.87676
20:36:05|0.87676
20:36:06|0.8769
20:36:07|0.87699
20:36:08|0.87664
20:36:09|0.87664
20:36:10|0.87664
20:36:11|0.87664
20:36:11|0.87664
20:36:13|0.87664
20:36:14|0.87659
20:36:14|0.87635
20:36:16|0.87644
20:36:17|0.87644
20:36:17|0.87644
20:36:18|0.87644
20:36:20|0.87644
20:36:20|0.87644
20:36:21|0.87644
20:36:22|0.87644
20:36:24|0.87668
20:36:25|0.87699
20:36:26|0.87715
20:36:27|0.87684
20:36:28|0.87684
20:36:29|0.87684
20:36:30|0.87684
20:36:31|0.87669
20:36:32|0.87669
20:36:33|0.87669
20:36:34|0.87652
20:36:35|0.87652
20:36:37|0.87652
20:36:37|0.87652
20:36:39|0.87652
20:36:40|0.87652
20:36:42|0.87652
20:36:43|0.87652
20:36:43|0.87652
20:36:45|0.87638
20:36:46|0.87638
20:36:47|0.87638
20:36:47|0.87638
20:36:49|0.87638
20:36:49|0.87638
20:36:50|0.87638
20:36:51|0.87638
20:36:52|0.87638
20:36:53|0.87638
20:36:54|0.87638
20:36:55|0.87652
20:36:56|0.87654
20:36:57|0.87654
20:36:58|0.87696
20:36:59|0.87696
20:37:01|0.87696
20:37:01|0.87696
20:37:02|0.87696
20:37:04|0.87696
20:37:04|0.87696
20:37:05|0.87698
20:37:06|0.8772
20:37:07|0.8772
20:37:08|0.8772
20:37:09|0.87687
20:37:10|0.87687
20:37:11|0.87687
20:37:13|0.87696
20:37:14|0.87719
20:37:14|0.87719
20:37:15|0.87715
20:37:16|0.87715
20:37:17|0.87715
20:37:18|0.87685
20:37:19|0.87685
20:37:21|0.87685
20:37:21|0.87685
20:37:23|0.87715
20:37:23|0.87741
20:37:24|0.87757
20:37:25|0.87757
20:37:26|0.87786
20:37:28|0.87822
20:37:29|0.87822
20:37:30|0.87822
20:37:31|0.87822
20:37:32|0.87822
20:37:33|0.87822
20:37:34|0.87798
20:37:35|0.87798
20:37:37|0.87798
20:37:37|0.87816
20:37:38|0.87816
20:37:39|0.87816
20:37:41|0.87815
20:37:41|0.87816
20:37:42|0.87816
20:37:43|0.87816
20:37:45|0.87816
20:37:45|0.87816
20:37:47|0.87816
20:37:48|0.87816
20:37:48|0.87816
20:37:49|0.87816
20:37:51|0.87816
20:37:51|0.87816
20:37:53|0.87816
20:37:54|0.87816
20:37:55|0.87816
20:37:56|0.87816
20:37:57|0.87816
20:37:58|0.87816
20:37:59|0.87816
20:38:00|0.87729
20:38:01|0.87713
20:38:02|0.87713
20:38:04|0.87713
20:38:04|0.87713
20:38:05|0.87713
20:38:07|0.87713
20:38:07|0.87713
20:38:09|0.87713
20:38:10|0.87713
20:38:11|0.87766
20:38:11|0.87766
20:38:12|0.87766
20:38:13|0.87777
20:38:14|0.87777
20:38:15|0.87746
20:38:17|0.87746
20:38:18|0.87746
20:38:19|0.87746
20:38:20|0.87746
20:38:20|0.87746
20:38:21|0.87746
20:38:23|0.87746
20:38:23|0.87746
20:38:24|0.87746
20:38:25|0.87746
20:38:26|0.87746
20:38:27|0.87746
20:38:29|0.87746
20:38:29|0.87746
20:38:31|0.87746
20:38:32|0.87746
20:38:32|0.87746
20:38:34|0.87746
20:38:34|0.87746
20:38:35|0.87746
20:38:37|0.87746
20:38:38|0.87652
20:38:39|0.87652
20:38:40|0.87646
20:38:41|0.87646
20:38:42|0.87646
20:38:43|0.87646
20:38:45|0.87646
20:38:46|0.87646
20:38:46|0.87667
20:38:47|0.87667
20:38:48|0.87667
20:38:49|0.8768
20:38:50|0.8768
20:38:52|0.8768
20:38:52|0.8768
20:38:53|0.8768
20:38:54|0.87678
20:38:56|0.87678
20:38:56|0.87699
20:38:58|0.87699
20:38:59|0.87722
20:38:59|0.87722
20:39:00|0.87722
20:39:02|0.87722
20:39:02|0.87755
20:39:03|0.87755
20:39:04|0.87755
20:39:05|0.87755
20:39:06|0.87755
20:39:08|0.87755
20:39:08|0.87767
20:39:09|0.87767
20:39:10|0.87767
20:39:11|0.8777
20:39:12|0.8777
20:39:14|0.8777
20:39:14|0.8777
20:39:16|0.8777
20:39:16|0.87754
20:39:17|0.87754
20:39:19|0.87754
20:39:19|0.87737
20:39:21|0.87737
20:39:21|0.87708
20:39:22|0.87712
20:39:24|0.87712
20:39:24|0.87712
20:39:25|0.87738
20:39:27|0.87738
20:39:27|0.87738
20:39:28|0.87743
20:39:29|0.87743
20:39:30|0.87741
20:39:31|0.87741
20:39:33|0.87741
20:39:34|0.87741
20:39:35|0.87741
20:39:36|0.87741
20:39:37|0.87741
20:39:39|0.87741
20:39:40|0.87741
20:39:40|0.87741
20:39:42|0.87741
20:39:43|0.87741
20:39:44|0.87741
20:39:45|0.87741
20:39:46|0.87741
20:39:47|0.87741
20:39:48|0.87741
20:39:49|0.87741
20:39:50|0.87741
20:39:51|0.87711
20:39:52|0.87711
20:39:53|0.87711
20:39:54|0.87711
20:39:55|0.87711
20:39:56|0.87711
20:39:57|0.87711
20:39:58|0.87711
20:40:00|0.87711
20:40:01|0.87709
20:40:01|0.87709
20:40:02|0.87711
20:40:04|0.87711
20:40:05|0.87711
20:40:05|0.87711
20:40:07|0.87711
20:40:07|0.87711
20:40:08|0.87711
20:40:09|0.87711
20:40:11|0.87741
20:40:11|0.87741
20:40:12|0.87741
20:40:13|0.87741
20:40:15|0.87733
20:40:16|0.87733
20:40:17|0.87733
20:40:18|0.87733
20:40:19|0.87726
20:40:20|0.87726
20:40:21|0.87726
20:40:22|0.87726
20:40:24|0.87726
20:40:24|0.87732
20:40:26|0.87732
20:40:26|0.87732
20:40:27|0.87746
20:40:28|0.87746
20:40:29|0.87746
20:40:30|0.87746
20:40:31|0.87746
20:40:32|0.87746
20:40:33|0.87746
20:40:34|0.87746
20:40:35|0.87746
20:40:36|0.87739
20:40:37|0.87716
20:40:38|0.87708
20:40:40|0.87708
20:40:40|0.87708
20:40:42|0.87663
20:40:43|0.87631
20:40:43|0.87631
20:40:44|0.87631
20:40:46|0.87631
20:40:46|0.87631
20:40:47|0.87631
20:40:49|0.87631
20:40:50|0.87631
20:40:51|0.87631
20:40:52|0.87631
20:40:53|0.87631
20:40:54|0.87631
20:40:55|0.87631
20:40:56|0.87631
20:40:57|0.87631
20:40:58|0.87631
20:40:59|0.87631
20:41:00|0.87631
20:41:01|0.87631
20:41:02|0.87631
20:41:03|0.87631
20:41:04|0.8762
20:41:05|0.87614
20:41:06|0.87614
20:41:07|0.87611
20:41:08|0.87611
20:41:09|0.87611
20:41:10|0.87611
20:41:11|0.87611
20:41:12|0.87611
20:41:13|0.87611
20:41:14|0.87611
20:41:15|0.87611
20:41:16|0.876
20:41:17|0.876
20:41:18|0.876
20:41:19|0.876
20:41:20|0.876
20:41:21|0.876
20:41:22|0.876
20:41:23|0.876
20:41:24|0.876
20:41:25|0.876
20:41:26|0.876
20:41:27|0.87559
20:41:28|0.87539
20:41:29|0.87551
20:41:30|0.87551
20:41:32|0.87551
20:41:33|0.87504
20:41:33|0.87504
20:41:34|0.87529
20:41:36|0.87508
20:41:36|0.87521
20:41:38|0.87525
20:41:39|0.87525
20:41:40|0.87525
20:41:41|0.87523
20:41:43|0.87523
20:41:43|0.87521
20:41:44|0.87529
20:41:45|0.87529
20:41:46|0.87529
20:41:47|0.87529
20:41:49|0.87529
20:41:50|0.87529
20:41:50|0.87546
20:41:51|0.87546
20:41:53|0.87546
20:41:53|0.87546
20:41:55|0.87546
20:41:55|0.87532
20:41:56|0.87532
20:41:58|0.87532
20:41:58|0.87532
20:41:59|0.87532
20:42:01|0.87532
20:42:02|0.87505
20:42:02|0.87505
20:42:03|0.87505
20:42:04|0.87505
20:42:06|0.87508
20:42:07|0.87508
20:42:08|0.87508
20:42:09|0.87508
20:42:10|0.87508
20:42:11|0.87508
20:42:12|0.87523
20:42:13|0.87523
20:42:14|0.87523
20:42:15|0.87523
20:42:16|0.87538
20:42:17|0.87538
20:42:18|0.87538
20:42:19|0.87538
20:42:20|0.87538
20:42:21|0.87538
20:42:22|0.87538
20:42:23|0.87513
20:42:24|0.87513
20:42:25|0.87513
20:42:26|0.87513
20:42:27|0.87513
20:42:28|0.87537
20:42:29|0.87511
20:42:30|0.87505
20:42:31|0.87505
20:42:32|0.87505
20:42:33|0.87505
20:42:34|0.87505
20:42:35|0.87505
20:42:36|0.875
20:42:37|0.875
20:42:38|0.875
20:42:39|0.875
20:42:40|0.875
20:42:41|0.875
20:42:42|0.875
20:42:43|0.875
20:42:44|0.875
20:42:45|0.87408
20:42:46|0.87401
20:42:48|0.87401
20:42:50|0.87401
20:42:50|0.87401
20:42:52|0.87401
20:42:52|0.87395
20:42:53|0.87396
20:42:55|0.87396
20:42:56|0.87392
20:42:56|0.87392
20:42:57|0.87392
20:42:59|0.87392
20:42:59|0.8742
20:43:00|0.8742
20:43:02|0.87406
20:43:03|0.87406
20:43:04|0.87415
20:43:05|0.87415
20:43:06|0.87437
20:43:08|0.87437
20:43:08|0.87437
20:43:09|0.87437
20:43:11|0.87435
20:43:12|0.87435
20:43:13|0.87435
20:43:13|0.87417
20:43:15|0.87467
20:43:16|0.87498
20:43:16|0.87487
20:43:18|0.87487
20:43:18|0.87487
20:43:20|0.87438
20:43:21|0.87438
20:43:21|0.87438
20:43:22|0.87438
20:43:23|0.87438
20:43:24|0.87456
20:43:25|0.87456
20:43:27|0.87456
20:43:27|0.87456
20:43:28|0.87456
20:43:30|0.87456
20:43:31|0.87456
20:43:31|0.87467
20:43:33|0.87467
20:43:33|0.87467
20:43:35|0.87467
20:43:35|0.87467
20:43:36|0.87467
20:43:38|0.87467
20:43:39|0.87417
20:43:39|0.87417
20:43:41|0.87417
20:43:42|0.87428
20:43:43|0.87445
20:43:45|0.87439
20:43:46|0.87439
20:43:46|0.87439
20:43:47|0.87439
20:43:49|0.87439
20:43:49|0.87439
20:43:51|0.87439
20:43:51|0.87392
20:43:54|0.87392
20:43:54|0.87392
20:43:55|0.87392
20:43:56|0.87392
20:43:58|0.87392
20:43:58|0.8737
20:43:59|0.87365
20:44:00|0.87369
20:44:01|0.87386
20:44:02|0.87399
20:44:03|0.87399
20:44:04|0.87399
20:44:05|0.87399
20:44:06|0.87399
20:44:08|0.87399
20:44:08|0.87399
20:44:09|0.87399
20:44:10|0.87399
20:44:11|0.87399
20:44:12|0.87399
20:44:14|0.87399
20:44:14|0.87399
20:44:15|0.87375
20:44:17|0.87377
20:44:17|0.87377
20:44:18|0.87377
20:44:19|0.87377
20:44:20|0.87377
20:44:21|0.87371
20:44:22|0.87371
20:44:24|0.87371
20:44:25|0.87373
20:44:27|0.87372
20:44:27|0.87372
20:44:28|0.87372
20:44:29|0.87372
20:44:30|0.87383
20:44:31|0.87399
20:44:32|0.87399
20:44:33|0.87399
20:44:35|0.87399
20:44:36|0.87407
20:44:37|0.87407
20:44:38|0.87407
20:44:39|0.87407
20:44:40|0.87407
20:44:41|0.87407
20:44:42|0.87385
20:44:43|0.87385
20:44:44|0.87385
20:44:46|0.87385
20:44:47|0.87385
20:44:48|0.87385
20:44:50|0.87385
20:44:51|0.87385
20:44:51|0.87385
20:44:53|0.87385
20:44:54|0.87385
20:44:55|0.87385
20:44:57|0.87408
20:44:57|0.87408
20:44:58|0.87408
20:44:59|0.87382
20:45:01|0.87382
20:45:01|0.87382
20:45:02|0.87371
20:45:03|0.87371
20:45:04|0.87401
20:45:05|0.87426
20:45:06|0.87426
20:45:07|0.87426
20:45:09|0.87426
20:45:09|0.87426
20:45:11|0.87431
20:45:12|0.87431
20:45:12|0.87424
20:45:14|0.87419
20:45:14|0.87419
20:45:15|0.87434
20:45:17|0.87434
20:45:18|0.87434
20:45:19|0.87436
20:45:19|0.87438
20:45:20|0.87438
20:45:22|0.87472
20:45:23|0.87455
20:45:24|0.87472
20:45:25|0.87472
20:45:26|0.87472
20:45:27|0.87472
20:45:28|0.87472
20:45:29|0.87472
20:45:30|0.87472
20:45:30|0.8748
20:45:32|0.87534
20:45:32|0.87534
20:45:34|0.87534
20:45:35|0.87597
20:45:36|0.87597
20:45:37|0.87597
20:45:38|0.87597
20:45:40|0.87597
20:45:41|0.87553
20:45:41|0.87553
20:45:43|0.87553
20:45:44|0.87553
20:45:44|0.87553
20:45:45|0.87553
20:45:46|0.87553
20:45:48|0.87553
20:45:48|0.87553
20:45:50|0.87553
20:45:50|0.87553
20:45:51|0.87553
20:45:53|0.87553
20:45:54|0.87588
20:45:55|0.87588
20:45:56|0.87588
20:45:57|0.87588
20:45:59|0.8757
20:46:00|0.8757
20:46:01|0.8757
20:46:02|0.8757
20:46:03|0.87603
20:46:04|0.87615
20:46:06|0.87615
20:46:06|0.87615
20:46:08|0.87615
20:46:08|0.87615
20:46:10|0.87615
20:46:11|0.87702
20:46:11|0.87702
20:46:12|0.87649
20:46:14|0.87626
20:46:15|0.87609
20:46:15|0.87609
20:46:16|0.87618
20:46:17|0.87618
20:46:18|0.87642
20:46:19|0.87642
20:46:20|0.87642
20:46:22|0.87642
20:46:22|0.87642
20:46:24|0.87642
20:46:25|0.87663
20:46:26|0.87663
20:46:27|0.87663
20:46:28|0.87663
20:46:29|0.87663
20:46:30|0.87663
20:46:31|0.87665
20:46:32|0.87665
20:46:33|0.87665
20:46:34|0.87665
20:46:35|0.87665
20:46:36|0.87665
20:46:37|0.87665
20:46:38|0.87626
20:46:39|0.87626
20:46:40|0.87626
20:46:41|0.87626
20:46:42|0.87626
20:46:43|0.87626
20:46:44|0.87626
20:46:45|0.87626
20:46:46|0.87626
20:46:47|0.87626
20:46:48|0.87626
20:46:49|0.87626
20:46:50|0.87626
20:46:51|0.87626
20:46:52|0.87626
20:46:53|0.87626
20:46:54|0.87626
20:46:55|0.87626
20:46:56|0.87616
20:46:57|0.87642
20:46:58|0.87642
20:46:59|0.87642
20:47:01|0.87669
20:47:02|0.87685
20:47:03|0.87685
20:47:03|0.87685
20:47:05|0.87685
20:47:06|0.87646
20:47:07|0.87646
20:47:07|0.87624
20:47:09|0.87607
20:47:10|0.87607
20:47:11|0.87607
20:47:11|0.87607
20:47:13|0.87636
20:47:14|0.87636
20:47:14|0.87636
20:47:15|0.87636
20:47:17|0.87599
20:47:18|0.87599
20:47:18|0.87599
20:47:19|0.87599
20:47:21|0.87599
20:47:22|0.87614
20:47:24|0.87614
20:47:25|0.87614
20:47:25|0.87614
20:47:26|0.87614
20:47:27|0.87614
20:47:28|0.87614
20:47:29|0.87614
20:47:30|0.87599
20:47:31|0.87599
20:47:33|0.87599
20:47:33|0.87599
20:47:35|0.87599
20:47:35|0.87588
20:47:37|0.87587
20:47:37|0.87587
20:47:39|0.87616
20:47:40|0.87616
20:47:40|0.87624
20:47:41|0.87624
20:47:42|0.87624
20:47:43|0.87624
20:47:44|0.87624
20:47:45|0.87624
20:47:47|0.87657
20:47:47|0.87669
20:47:49|0.87669
20:47:49|0.87669
20:47:50|0.87669
20:47:51|0.87669
20:47:53|0.87669
20:47:53|0.87669
20:47:55|0.87669
20:47:56|0.87669
20:47:58|0.87669
20:47:59|0.87669
20:47:59|0.87669
20:48:00|0.87669
20:48:02|0.87669
20:48:03|0.87669
20:48:04|0.87676
20:48:06|0.87703
20:48:07|0.87703
20:48:08|0.87703
20:48:08|0.87703
20:48:09|0.87703
20:48:11|0.87703
20:48:11|0.87703
20:48:12|0.87703
20:48:13|0.87703
20:48:15|0.87703
20:48:15|0.87741
20:48:16|0.8774
20:48:17|0.87749
20:48:19|0.87749
20:48:19|0.87749
20:48:20|0.87749
20:48:22|0.87749
20:48:22|0.87708
20:48:24|0.87708
20:48:25|0.87708
20:48:26|0.87732
20:48:26|0.87732
20:48:27|0.87732
20:48:28|0.87732
20:48:29|0.87717
20:48:30|0.87706
20:48:31|0.87706
20:48:33|0.87706
20:48:33|0.87706
20:48:35|0.87706
20:48:36|0.87706
20:48:36|0.87706
20:48:38|0.87699
20:48:39|0.87693
20:48:40|0.87693
20:48:40|0.87693
20:48:42|0.87673
20:48:42|0.87673
20:48:44|0.87673
20:48:44|0.87673
20:48:45|0.87673
20:48:46|0.87673
20:48:47|0.87658
20:48:48|0.87658
20:48:49|0.87658
20:48:50|0.87658
20:48:51|0.87658
20:48:52|0.87657
20:48:54|0.87657
20:48:55|0.87657
20:48:57|0.87633
20:48:57|0.87633
20:48:59|0.87633
20:49:00|0.87633
20:49:00|0.87633
20:49:03|0.87633
20:49:03|0.87633
20:49:04|0.87633
20:49:05|0.87633
20:49:06|0.87633
20:49:07|0.87633
20:49:08|0.87619
20:49:09|0.87619
20:49:11|0.87619
20:49:11|0.87619
20:49:12|0.87619
20:49:14|0.87619
20:49:15|0.87619
20:49:15|0.87583
20:49:16|0.87583
20:49:18|0.87583
20:49:18|0.87583
20:49:20|0.87583
20:49:21|0.87583
20:49:22|0.87583
20:49:23|0.87592
20:49:23|0.87592
20:49:25|0.87592
20:49:25|0.87582
20:49:26|0.87582
20:49:27|0.87582
20:49:28|0.87574
20:49:29|0.87576
20:49:30|0.87581
20:49:31|0.87581
20:49:33|0.87581
20:49:33|0.87581
20:49:34|0.87585
20:49:35|0.87606
20:49:36|0.87606
20:49:37|0.87606
20:49:38|0.87606
20:49:39|0.87606
20:49:40|0.87606
20:49:41|0.87614
20:49:43|0.87613
20:49:43|0.87613
20:49:44|0.87642
20:49:45|0.87642
20:49:46|0.87642
20:49:47|0.87642
20:49:48|0.87642
20:49:50|0.87642
20:49:51|0.87642
20:49:52|0.87642
20:49:53|0.87642
20:49:54|0.87642
20:49:55|0.87642
20:49:56|0.87648
20:49:58|0.87644
20:49:58|0.87644
20:50:00|0.87644
20:50:01|0.87644
20:50:02|0.87644
20:50:03|0.87644
20:50:05|0.87644
20:50:05|0.87644
20:50:07|0.87644
20:50:08|0.87644
20:50:08|0.87644
20:50:09|0.87582
20:50:10|0.87582
20:50:12|0.87549
20:50:13|0.87549
20:50:14|0.87549
20:50:14|0.87549
20:50:16|0.87549
20:50:17|0.87549
20:50:18|0.87573
20:50:18|0.87573
20:50:19|0.87552
20:50:20|0.87552
20:50:21|0.87552
20:50:22|0.87552
20:50:23|0.87552
20:50:24|0.87552
20:50:25|0.87564
20:50:26|0.87564
20:50:27|0.87564
20:50:28|0.87564
20:50:29|0.87564
20:50:31|0.87564
20:50:31|0.87545
20:50:33|0.87534
20:50:33|0.87534
20:50:34|0.87534
20:50:35|0.87534
20:50:37|0.87534
20:50:38|0.87552
20:50:39|0.87552
20:50:40|0.87552
20:50:41|0.87552
20:50:42|0.87552
20:50:43|0.87552
20:50:44|0.87552
20:50:45|0.87552
20:50:46|0.87552
20:50:47|0.87552
20:50:48|0.87552
20:50:49|0.87552
20:50:50|0.87552
20:50:51|0.87552
20:50:53|0.87552
20:50:53|0.87529
20:50:54|0.87529
20:50:55|0.87529
20:50:56|0.87556
20:50:58|0.87556
20:50:59|0.87556
20:51:01|0.87556
20:51:02|0.87556
20:51:02|0.87556
20:51:03|0.87556
20:51:04|0.87556
20:51:05|0.87556
20:51:06|0.87556
20:51:07|0.87556
20:51:08|0.87577
20:51:09|0.87577
20:51:11|0.87577
20:51:11|0.87577
20:51:12|0.87577
20:51:14|0.87542
20:51:14|0.87542
20:51:16|0.87542
20:51:17|0.87499
20:51:17|0.87499
20:51:18|0.87484
20:51:20|0.87484
20:51:20|0.87484
20:51:21|0.87484
20:51:23|0.87484
20:51:24|0.87484
20:51:25|0.87484
20:51:26|0.87484
20:51:26|0.87484
20:51:27|0.87464
20:51:28|0.87467
20:51:29|0.87467
20:51:30|0.87467
20:51:31|0.87467
20:51:33|0.87467
20:51:33|0.87506
20:51:34|0.87506
20:51:36|0.87495
20:51:37|0.87495
20:51:38|0.87495
20:51:38|0.87527
20:51:39|0.8751
20:51:40|0.87509
20:51:41|0.87509
20:51:43|0.87491
20:51:43|0.87491
20:51:44|0.87491
20:51:45|0.87491
20:51:46|0.87491
20:51:47|0.87491
20:51:49|0.87491
20:51:49|0.87491
20:51:50|0.87491
20:51:51|0.87491
20:51:53|0.87491
20:51:53|0.87491
20:51:54|0.87491
20:51:55|0.87491
20:51:56|0.87491
20:51:57|0.87491
20:51:58|0.87491
20:51:59|0.87491
20:52:01|0.87417
20:52:02|0.87417
20:52:04|0.87417
20:52:05|0.87417
20:52:06|0.87417
20:52:07|0.87417
20:52:07|0.87417
20:52:09|0.87417
20:52:10|0.87417
20:52:11|0.8742
20:52:12|0.8742
20:52:13|0.8742
20:52:14|0.8742
20:52:15|0.8742
20:52:16|0.87442
20:52:17|0.87442
20:52:18|0.87442
20:52:19|0.87442
20:52:20|0.87442
20:52:21|0.87442
20:52:22|0.87442
20:52:23|0.87442
20:52:24|0.87442
20:52:25|0.87442
20:52:26|0.87442
20:52:27|0.87442
20:52:28|0.87442
20:52:29|0.87442
20:52:30|0.87442
20:52:31|0.87442
20:52:32|0.87442
20:52:33|0.87442
20:52:34|0.87503
20:52:35|0.87503
20:52:36|0.87516
20:52:37|0.87516
20:52:38|0.87517
20:52:39|0.8752
20:52:40|0.8752
20:52:41|0.8752
20:52:42|0.8752
20:52:44|0.87516
20:52:44|0.87516
20:52:46|0.87516
20:52:47|0.87516
20:52:47|0.87516
20:52:48|0.87516
20:52:49|0.87517
20:52:50|0.8752
20:52:51|0.8752
20:52:53|0.8752
20:52:53|0.8752
20:52:54|0.8752
20:52:55|0.8752
20:52:56|0.8752
20:52:57|0.8752
20:52:58|0.8752
20:52:59|0.8752
20:53:01|0.87522
20:53:02|0.87522
20:53:04|0.87522
20:53:04|0.87522
20:53:05|0.87522
20:53:07|0.87522
20:53:07|0.87522
20:53:09|0.87522
20:53:09|0.87522
20:53:11|0.87522
20:53:11|0.87522
20:53:13|0.87522
20:53:13|0.87522
20:53:15|0.87522
20:53:16|0.87554
20:53:17|0.87554
20:53:18|0.87554
20:53:19|0.87588
20:53:20|0.87631
20:53:21|0.87631
20:53:22|0.87631
20:53:23|0.87631
20:53:24|0.87617
20:53:25|0.87617
20:53:26|0.87617
20:53:27|0.87617
20:53:28|0.87587
20:53:29|0.87569
20:53:30|0.87569
20:53:31|0.87569
20:53:32|0.87569
20:53:33|0.87569
20:53:34|0.87569
20:53:35|0.87569
20:53:36|0.87569
20:53:37|0.87598
20:53:38|0.87598
20:53:39|0.87598
20:53:40|0.87613
20:53:41|0.87601
20:53:42|0.87601
20:53:43|0.87601
20:53:44|0.87601
20:53:45|0.87601
20:53:46|0.87603
20:53:47|0.87603
20:53:48|0.87603
20:53:49|0.87603
20:53:50|0.87603
20:53:51|0.87603
20:53:52|0.87603
20:53:53|0.87603
20:53:54|0.87603
20:53:55|0.87603
20:53:56|0.87603
20:53:57|0.87603
20:53:58|0.87603
20:53:59|0.87603
20:54:00|0.87603
20:54:02|0.87603
20:54:03|0.87603
20:54:04|0.87603
20:54:06|0.87687
20:54:07|0.87687
20:54:09|0.87687
20:54:10|0.87687
20:54:11|0.87687
20:54:12|0.87687
20:54:13|0.87687
20:54:14|0.87698
20:54:15|0.8769
20:54:16|0.87687
20:54:17|0.87687
20:54:18|0.87687
20:54:19|0.87687
20:54:20|0.87687
20:54:21|0.87687
20:54:22|0.87687
20:54:23|0.87687
20:54:24|0.87687
20:54:25|0.87687
20:54:26|0.87687
20:54:27|0.87671
20:54:28|0.87671
20:54:29|0.87671
20:54:30|0.87671
20:54:31|0.87671
20:54:32|0.87671
20:54:33|0.87671
20:54:34|0.87645
20:54:35|0.87645
20:54:36|0.87645
20:54:37|0.87645
20:54:38|0.87645
20:54:39|0.87645
20:54:40|0.87645
20:54:41|0.87645
20:54:42|0.87645
20:54:43|0.87645
20:54:44|0.87645
20:54:45|0.87634
20:54:46|0.8764
20:54:47|0.8764
20:54:48|0.87617
20:54:49|0.87617
20:54:50|0.87617
20:54:51|0.87617
20:54:52|0.87617
20:54:53|0.87617
20:54:54|0.87617
20:54:55|0.87617
20:54:56|0.87617
20:54:57|0.87617
20:54:58|0.87612
20:54:59|0.87612
20:55:00|0.87606
20:55:01|0.87602
20:55:03|0.87602
20:55:04|0.87602
20:55:05|0.87605
20:55:05|0.87605
20:55:07|0.87605
20:55:08|0.87605
20:55:09|0.87605
20:55:10|0.87605
20:55:11|0.87605
20:55:12|0.87605
20:55:12|0.87605
20:55:14|0.87615
20:55:15|0.87615
20:55:16|0.87615
20:55:17|0.87615
20:55:18|0.87615
20:55:19|0.87615
20:55:20|0.87615
20:55:21|0.87615
20:55:22|0.87615
20:55:23|0.87615
20:55:24|0.87615
20:55:25|0.87615
20:55:26|0.87629
20:55:27|0.87629
20:55:28|0.87629
20:55:30|0.87629
20:55:30|0.87629
20:55:32|0.87629
20:55:32|0.87629
20:55:34|0.87629
20:55:35|0.87655
20:55:36|0.87655
20:55:37|0.87655
20:55:38|0.87655
20:55:39|0.87655
20:55:40|0.87655
20:55:42|0.87655
20:55:43|0.87655
20:55:44|0.87655
20:55:45|0.87655
20:55:46|0.87655
20:55:47|0.87655
20:55:48|0.87655
20:55:48|0.87655
20:55:50|0.87655
20:55:51|0.87655
20:55:52|0.87655
20:55:53|0.87655
20:55:54|0.87655
20:55:55|0.87655
20:55:56|0.87615
20:55:56|0.87615
20:55:58|0.87615
20:55:59|0.87615
20:56:00|0.87615
20:56:01|0.87579
20:56:02|0.87579
20:56:03|0.87579
20:56:04|0.87579
20:56:05|0.87579
20:56:06|0.87579
20:56:06|0.87579
20:56:08|0.87579
20:56:09|0.87579
20:56:10|0.87495
20:56:11|0.87493
20:56:12|0.87475
20:56:13|0.87475
20:56:15|0.87463
20:56:15|0.87463
20:56:16|0.87437
20:56:18|0.87437
20:56:18|0.87445
20:56:20|0.87445
20:56:20|0.8748
20:56:21|0.8748
20:56:22|0.8748
20:56:24|0.8748
20:56:25|0.8748
20:56:25|0.8748
20:56:26|0.8748
20:56:27|0.8748
20:56:29|0.8745
20:56:30|0.8745
20:56:31|0.8745
20:56:32|0.8745
20:56:33|0.8745
20:56:34|0.8745
20:56:35|0.87442
20:56:36|0.87442
20:56:37|0.87442
20:56:38|0.87442
20:56:39|0.87442
20:56:41|0.87442
20:56:41|0.87442
20:56:42|0.87442
20:56:43|0.87442
20:56:44|0.87442
20:56:45|0.87442
20:56:46|0.87442
20:56:47|0.87442
20:56:48|0.87442
20:56:49|0.87477
20:56:50|0.87485
20:56:52|0.87485
20:56:52|0.87485
20:56:53|0.87485
20:56:54|0.87485
20:56:56|0.87485
20:56:57|0.87485
20:56:57|0.87485
20:56:59|0.87485
20:57:00|0.87485
20:57:00|0.87485
20:57:02|0.87485
20:57:04|0.87442
20:57:04|0.87442
20:57:05|0.87442
20:57:07|0.87442
20:57:09|0.87441
20:57:10|0.87441
20:57:10|0.87441
20:57:11|0.87441
20:57:13|0.87441
20:57:13|0.87441
20:57:14|0.87441
20:57:15|0.87441
20:57:16|0.87441
20:57:17|0.87441
20:57:18|0.87441
20:57:19|0.87441
20:57:20|0.87441
20:57:21|0.87474
20:57:23|0.87474
20:57:23|0.87474
20:57:24|0.87474
20:57:26|0.87474
20:57:26|0.87474
20:57:28|0.87474
20:57:28|0.87474
20:57:30|0.87474
20:57:31|0.87474
20:57:31|0.87474
20:57:32|0.87517
20:57:33|0.87517
20:57:34|0.87517
20:57:36|0.87517
20:57:36|0.87517
20:57:38|0.87517
20:57:39|0.87517
20:57:40|0.87517
20:57:41|0.87517
20:57:42|0.87517
20:57:43|0.87517
20:57:44|0.87517
20:57:45|0.87531
20:57:46|0.87531
20:57:47|0.87531
20:57:48|0.87531
20:57:49|0.87531
20:57:50|0.87531
20:57:51|0.87531
20:57:52|0.87531
20:57:53|0.8753
20:57:54|0.8753
20:57:55|0.8753
20:57:56|0.87545
20:57:57|0.87545
20:57:59|0.87545
20:57:59|0.87545
20:58:00|0.87527
20:58:02|0.8752
20:58:02|0.8752
20:58:03|0.8752
20:58:05|0.8752
20:58:06|0.8752
20:58:07|0.8752
20:58:07|0.8752
20:58:09|0.8752
20:58:10|0.8752
20:58:11|0.8752
20:58:12|0.8752
20:58:13|0.8752
20:58:13|0.8752
20:58:15|0.8752
20:58:16|0.8752
20:58:16|0.87483
20:58:18|0.87441
20:58:18|0.87441
20:58:20|0.87441
20:58:20|0.87441
20:58:22|0.87441
20:58:22|0.87441
20:58:24|0.87441
20:58:24|0.87441
20:58:26|0.87441
20:58:27|0.87441
20:58:27|0.87441
20:58:29|0.87441
20:58:31|0.87438
20:58:32|0.87438
20:58:33|0.87438
20:58:34|0.87449
20:58:35|0.87449
20:58:36|0.87449
20:58:37|0.87449
20:58:38|0.87439
20:58:39|0.87439
20:58:41|0.87439
20:58:41|0.87437
20:58:43|0.87437
20:58:43|0.87437
20:58:45|0.874
20:58:45|0.874
20:58:46|0.874
20:58:48|0.874
20:58:48|0.874
20:58:50|0.87406
20:58:51|0.87406
20:58:52|0.87406
20:58:52|0.87406
20:58:53|0.87406
20:58:54|0.87386
20:58:55|0.87386
20:58:57|0.87386
20:58:57|0.87386
20:58:58|0.87386
20:59:00|0.87366
20:59:01|0.87353
20:59:01|0.87353
20:59:03|0.87353
20:59:04|0.87353
20:59:04|0.87364
20:59:06|0.87364
20:59:07|0.87364
20:59:08|0.87364
20:59:08|0.87364
20:59:09|0.87364
20:59:11|0.87364
20:59:12|0.87399
20:59:14|0.87435
20:59:14|0.87435
20:59:15|0.87435
20:59:17|0.87435
20:59:17|0.87435
20:59:18|0.87435
20:59:20|0.87435
20:59:20|0.87435
20:59:21|0.87435
20:59:22|0.87435
20:59:23|0.87435
20:59:24|0.87435
20:59:26|0.87435
20:59:26|0.87435
20:59:27|0.87435
20:59:28|0.87435
20:59:29|0.87435
20:59:30|0.87435
20:59:31|0.87435
20:59:32|0.87435
20:59:34|0.87435
20:59:34|0.87435
20:59:35|0.87435
20:59:37|0.87435
20:59:37|0.87385
20:59:38|0.87374
20:59:40|0.87374
20:59:41|0.87374
20:59:41|0.87374
20:59:42|0.87374
20:59:44|0.87374
20:59:44|0.87367
20:59:46|0.87369
20:59:47|0.87369
20:59:48|0.87369
20:59:49|0.87369
20:59:50|0.87369
20:59:51|0.87369
20:59:52|0.87369
20:59:52|0.87369
20:59:54|0.8737
20:59:54|0.8737
20:59:56|0.8737
20:59:57|0.8737
20:59:58|0.8737
20:59:59|0.8737
21:00:00|0.8737
21:00:01|0.8737
21:00:02|0.8737
21:00:03|0.8737
21:00:04|0.8737
21:00:05|0.87364
21:00:06|0.87364
21:00:07|0.87364
21:00:08|0.87364
21:00:09|0.87364
21:00:10|0.87364
21:00:11|0.87364
21:00:12|0.87364
21:00:13|0.87345
21:00:14|0.87345
21:00:15|0.87345
21:00:16|0.87345
21:00:17|0.87326
21:00:18|0.87294
21:00:19|0.87294
21:00:20|0.87294
21:00:21|0.87294
21:00:22|0.87294
21:00:23|0.87294
21:00:24|0.87294
21:00:25|0.87284
21:00:26|0.87284
21:00:27|0.87281
21:00:28|0.87248
21:00:30|0.87226
21:00:30|0.87218
21:00:32|0.872
21:00:32|0.872
21:00:33|0.87206
21:00:35|0.87206
21:00:36|0.87206
21:00:36|0.87206
21:00:38|0.87206
21:00:38|0.872
21:00:39|0.87185
21:00:40|0.87185
21:00:41|0.87172
21:00:42|0.87175
21:00:44|0.87175
21:00:44|0.87175
21:00:46|0.87175
21:00:47|0.87152
21:00:48|0.87152
21:00:49|0.87152
21:00:50|0.87152
21:00:50|0.87201
21:00:52|0.87201
21:00:53|0.87201
21:00:53|0.87201
21:00:54|0.87201
21:00:56|0.87201
21:00:56|0.87199
21:00:58|0.87218
21:00:59|0.87233
21:00:59|0.87214
21:01:01|0.87214
21:01:01|0.87214
21:01:02|0.87195
21:01:03|0.87195
21:01:04|0.87195
21:01:06|0.87195
21:01:07|0.87195
21:01:08|0.87172
21:01:09|0.87172
21:01:09|0.87172
21:01:11|0.8717
21:01:12|0.8717
21:01:13|0.87186
21:01:14|0.87186
21:01:15|0.87164
21:01:15|0.87165
21:01:16|0.87174
21:01:18|0.87174
21:01:19|0.87174
21:01:20|0.8717
21:01:21|0.8715
21:01:22|0.8715
21:01:22|0.8715
21:01:24|0.87155
21:01:25|0.87155
21:01:26|0.87155
21:01:26|0.87148
21:01:27|0.87137
21:01:29|0.87146
21:01:30|0.87146
21:01:31|0.87141
21:01:31|0.87136
21:01:33|0.87136
21:01:33|0.87136
21:01:36|0.87146
21:01:37|0.87146
21:01:38|0.87143
21:01:39|0.87143
21:01:41|0.87143
21:01:41|0.87143
21:01:42|0.87143
21:01:43|0.87143
21:01:44|0.87143
21:01:46|0.87143
21:01:47|0.87143
21:01:48|0.87129
21:01:49|0.87129
21:01:50|0.87112
21:01:51|0.87111
21:01:52|0.87118
21:01:52|0.87118
21:01:53|0.87115
21:01:55|0.87107
21:01:56|0.87105
21:01:57|0.87105
21:01:57|0.87105
21:01:59|0.87105
21:02:00|0.87104
21:02:01|0.87082
21:02:01|0.87076
21:02:03|0.87076
21:02:04|0.87077
21:02:05|0.87007
21:02:05|0.87007
21:02:07|0.87066
21:02:07|0.87066
21:02:08|0.87066
21:02:10|0.87099
21:02:10|0.87099
21:02:12|0.87099
21:02:13|0.87075
21:02:14|0.87077
21:02:14|0.87077
21:02:16|0.87069
21:02:17|0.87071
21:02:18|0.8707
21:02:19|0.8707
21:02:20|0.8707
21:02:21|0.8707
21:02:22|0.8707
21:02:23|0.8707
21:02:25|0.87046
21:02:25|0.87046
21:02:26|0.87046
21:02:28|0.87029
21:02:28|0.87029
21:02:29|0.87029
21:02:30|0.87029
21:02:31|0.87029
21:02:33|0.87029
21:02:34|0.87029
21:02:34|0.87001
21:02:36|0.87001
21:02:36|0.87001
21:02:38|0.87001
21:02:39|0.87012
21:02:40|0.87012
21:02:41|0.87011
21:02:42|0.87011
21:02:43|0.87005
21:02:44|0.87007
21:02:45|0.87007
21:02:46|0.87007
21:02:47|0.87007
21:02:48|0.86996
21:02:49|0.86987
21:02:50|0.86987
21:02:51|0.86994
21:02:52|0.86994
21:02:54|0.86994
21:02:54|0.86994
21:02:55|0.86994
21:02:56|0.87045
21:02:58|0.87045
21:02:58|0.87044
21:02:59|0.87024
21:03:00|0.87004
21:03:02|0.87002
21:03:02|0.87004
21:03:04|0.87004
21:03:04|0.87004
21:03:05|0.87004
21:03:06|0.86986
21:03:07|0.86964
21:03:08|0.86964
21:03:10|0.86964
21:03:11|0.86921
21:03:11|0.86887
21:03:12|0.86854
21:03:14|0.86841
21:03:15|0.86865
21:03:15|0.86874
21:03:16|0.86865
21:03:17|0.86865
21:03:18|0.86865
21:03:19|0.86865
21:03:21|0.86865
21:03:21|0.86856
21:03:22|0.86855
21:03:23|0.86851
21:03:25|0.86851
21:03:25|0.86871
21:03:26|0.86871
21:03:27|0.86871
21:03:28|0.86871
21:03:29|0.86871
21:03:30|0.86871
21:03:32|0.86868
21:03:32|0.86853
21:03:34|0.86853
21:03:34|0.86866
21:03:36|0.86846
21:03:37|0.86846
21:03:38|0.86832
21:03:38|0.86832
21:03:40|0.86788
21:03:41|0.86788
21:03:42|0.86788
21:03:43|0.86791
21:03:44|0.86791
21:03:45|0.86791
21:03:46|0.86791
21:03:47|0.86791
21:03:49|0.86791
21:03:50|0.86791
21:03:50|0.86804
21:03:51|0.86804
21:03:53|0.86804
21:03:53|0.86805
21:03:54|0.86806
21:03:55|0.86804
21:03:56|0.86804
21:03:57|0.86804
21:03:58|0.86804
21:03:59|0.86804
21:04:00|0.86804
21:04:01|0.86778
21:04:02|0.86778
21:04:03|0.86778
21:04:04|0.86747
21:04:05|0.86747
21:04:06|0.86747
21:04:08|0.86747
21:04:09|0.86705
21:04:09|0.86724
21:04:11|0.86724
21:04:11|0.86724
21:04:12|0.86724
21:04:13|0.8674
21:04:14|0.8674
21:04:15|0.8674
21:04:17|0.86739
21:04:18|0.86752
21:04:18|0.86752
21:04:20|0.86752
21:04:20|0.86752
21:04:22|0.86802
21:04:22|0.86802
21:04:23|0.86802
21:04:25|0.86802
21:04:25|0.86802
21:04:26|0.86792
21:04:27|0.8684
21:04:28|0.8684
21:04:29|0.86825
21:04:30|0.86809
21:04:31|0.86804
21:04:32|0.86804
21:04:33|0.86846
21:04:34|0.86846
21:04:35|0.86846
21:04:36|0.86846
21:04:38|0.86846
21:04:39|0.86852
21:04:40|0.86852
21:04:41|0.86826
21:04:42|0.86826
21:04:42|0.86826
21:04:43|0.86826
21:04:44|0.86826
21:04:45|0.86826
21:04:46|0.86826
21:04:48|0.86778
21:04:49|0.86775
21:04:50|0.86771
21:04:51|0.86775
21:04:52|0.86775
21:04:54|0.86775
21:04:54|0.86775
21:04:56|0.86774
21:04:57|0.86774
21:04:58|0.86756
21:04:58|0.86756
21:05:00|0.86756
21:05:01|0.86756
21:05:01|0.8675
21:05:02|0.86733
21:05:05|0.86749
21:05:06|0.86749
21:05:06|0.86749
21:05:07|0.86749
21:05:08|0.86749
21:05:09|0.86726
21:05:10|0.86733
21:05:11|0.86733
21:05:13|0.86733
21:05:13|0.86733
21:05:14|0.86733
21:05:15|0.86733
21:05:16|0.86726
21:05:17|0.86726
21:05:18|0.86726
21:05:19|0.86732
21:05:20|0.86711
21:05:21|0.86711
21:05:22|0.86694
21:05:24|0.86709
21:05:25|0.86709
21:05:26|0.86705
21:05:26|0.86705
21:05:27|0.86705
21:05:28|0.86705
21:05:29|0.86751
21:05:30|0.86742
21:05:31|0.8672
21:05:32|0.8672
21:05:33|0.86716
21:05:34|0.86705
21:05:35|0.86705
21:05:37|0.86694
21:05:38|0.86643
21:05:39|0.8665
21:05:41|0.86627
21:05:42|0.86627
21:05:43|0.86605
21:05:43|0.86661
21:05:45|0.86631
21:05:45|0.86631
21:05:46|0.86631
21:05:48|0.86661
21:05:48|0.86693
21:05:50|0.86693
21:05:51|0.86693
21:05:52|0.86687
21:05:53|0.8668
21:05:54|0.8668
21:05:55|0.8668
21:05:56|0.86667
21:05:56|0.8662
21:05:57|0.86602
21:05:59|0.86602
21:06:00|0.86602
21:06:01|0.86602
21:06:02|0.86628
21:06:03|0.86643
21:06:04|0.86678
21:06:04|0.86678
21:06:06|0.86678
21:06:06|0.86678
21:06:08|0.86678
21:06:08|0.86678
21:06:10|0.86678
21:06:11|0.86595
21:06:11|0.86584
21:06:13|0.86605
21:06:13|0.86605
21:06:14|0.86607
21:06:16|0.86607
21:06:17|0.86607
21:06:18|0.86607
21:06:18|0.86607
21:06:20|0.86607
21:06:21|0.86609
21:06:21|0.86604
21:06:22|0.86604
21:06:23|0.86604
21:06:24|0.866
21:06:26|0.866
21:06:27|0.86586
21:06:27|0.86585
21:06:28|0.86618
21:06:30|0.86634
21:06:30|0.86669
21:06:32|0.86668
21:06:33|0.86662
21:06:34|0.86662
21:06:35|0.86662
21:06:36|0.86668
21:06:37|0.86627
21:06:39|0.86626
21:06:39|0.86633
21:06:41|0.86619
21:06:42|0.86611
21:06:43|0.86611
21:06:44|0.86611
21:06:45|0.86633
21:06:46|0.86633
21:06:47|0.86633
21:06:48|0.86633
21:06:49|0.86633
21:06:50|0.86632
21:06:51|0.86632
21:06:52|0.86632
21:06:53|0.86632
21:06:54|0.86628
21:06:55|0.86624
21:06:56|0.86607
21:06:57|0.86607
21:06:58|0.86611
21:06:59|0.86611
21:07:00|0.86634
21:07:01|0.86641
21:07:02|0.8663
21:07:03|0.86613
21:07:04|0.86613
21:07:05|0.86613
21:07:06|0.86615
21:07:07|0.86617
21:07:08|0.86604
21:07:09|0.86603
21:07:10|0.86605
21:07:11|0.86605
21:07:12|0.86605
21:07:13|0.86615
21:07:14|0.86615
21:07:15|0.86615
21:07:16|0.86614
21:07:17|0.86615
21:07:18|0.86586
21:07:19|0.86596
21:07:20|0.86618
21:07:21|0.86624
21:07:22|0.86624
21:07:23|0.86624
21:07:24|0.86624
21:07:25|0.86624
21:07:26|0.86624
21:07:27|0.86624
21:07:28|0.86624
21:07:30|0.86595
21:07:30|0.86595
21:07:31|0.86595
21:07:33|0.86595
21:07:34|0.86595
21:07:35|0.86559
21:07:36|0.86559
21:07:37|0.86559
21:07:38|0.86559
21:07:39|0.86533
21:07:40|0.86533
21:07:42|0.86527
21:07:43|0.86527
21:07:45|0.86527
21:07:45|0.86528
21:07:46|0.86528
21:07:47|0.86529
21:07:48|0.86529
21:07:49|0.86529
21:07:50|0.86529
21:07:52|0.86529
21:07:52|0.86529
21:07:54|0.86529
21:07:55|0.86537
21:07:55|0.86537
21:07:57|0.86537
21:07:58|0.8654
21:08:00|0.8654
21:08:00|0.8654
21:08:01|0.8654
21:08:03|0.8654
21:08:03|0.8654
21:08:04|0.8654
21:08:05|0.86547
21:08:07|0.86547
21:08:08|0.86547
21:08:09|0.8652
21:08:10|0.8652
21:08:11|0.8652
21:08:12|0.8652
21:08:13|0.8652
21:08:14|0.8652
21:08:15|0.8652
21:08:16|0.8652
21:08:17|0.8652
21:08:18|0.8652
21:08:19|0.8652
21:08:20|0.8652
21:08:21|0.86648
21:08:22|0.86648
21:08:23|0.8665
21:08:24|0.8665
21:08:25|0.8667
21:08:26|0.8667
21:08:27|0.86667
21:08:28|0.86717
21:08:29|0.86687
21:08:30|0.86687
21:08:31|0.86687
21:08:32|0.86687
21:08:33|0.86687
21:08:34|0.86687
21:08:35|0.86688
21:08:36|0.86688
21:08:37|0.86688
21:08:38|0.86688
21:08:39|0.86661
21:08:41|0.86661
21:08:42|0.86661
21:08:44|0.86661
21:08:45|0.86661
21:08:46|0.86661
21:08:47|0.86661
21:08:48|0.86661
21:08:49|0.86661
21:08:50|0.86661
21:08:51|0.86661
21:08:52|0.86661
21:08:53|0.86661
21:08:55|0.86661
21:08:55|0.86661
21:08:57|0.86661
21:08:57|0.86661
21:08:59|0.86661
21:08:59|0.86661
21:09:00|0.86661
21:09:02|0.86661
21:09:03|0.86661
21:09:04|0.86571
21:09:05|0.86571
21:09:05|0.86571
21:09:07|0.86571
21:09:07|0.86571
21:09:08|0.86571
21:09:09|0.86571
21:09:10|0.8658
21:09:11|0.8658
21:09:13|0.8658
21:09:13|0.8658
21:09:14|0.86577
21:09:15|0.86591
21:09:17|0.86596
21:09:17|0.86596
21:09:19|0.86596
21:09:19|0.86603
21:09:20|0.86571
21:09:21|0.86571
21:09:22|0.86571
21:09:23|0.86608
21:09:25|0.86608
21:09:26|0.86623
21:09:27|0.86665
21:09:28|0.86671
21:09:29|0.86672
21:09:30|0.86672
21:09:31|0.86676
21:09:32|0.86684
21:09:33|0.86684
21:09:34|0.86684
21:09:35|0.86685
21:09:36|0.86695
21:09:37|0.86695
21:09:38|0.8674
21:09:39|0.8674
21:09:40|0.8674
21:09:41|0.8674
21:09:42|0.8674
21:09:43|0.86725
21:09:44|0.86719
21:09:45|0.86719
21:09:46|0.86719
21:09:48|0.86719
21:09:49|0.86728
21:09:50|0.86757
21:09:51|0.86811
21:09:52|0.86811
21:09:52|0.86811
21:09:53|0.86828
21:09:55|0.86855
21:09:55|0.86871
21:09:56|0.86879
21:09:58|0.86879
21:09:58|0.86879
21:10:00|0.86879
21:10:01|0.86906
21:10:02|0.86914
21:10:02|0.86945
21:10:03|0.86983
21:10:05|0.87007
21:10:06|0.86965
21:10:07|0.86924
21:10:08|0.86951
21:10:08|0.86948
21:10:09|0.86948
21:10:10|0.86948
21:10:12|0.86948
21:10:13|0.86982
21:10:13|0.86992
21:10:14|0.86997
21:10:15|0.86997
21:10:17|0.86997
21:10:18|0.87004
21:10:18|0.87004
21:10:19|0.87004
21:10:20|0.87004
21:10:21|0.87004
21:10:22|0.86973
21:10:23|0.86995
21:10:25|0.86995
21:10:25|0.86995
21:10:27|0.86981
21:10:28|0.86981
21:10:28|0.86981
21:10:29|0.86981
21:10:30|0.86981
21:10:32|0.86958
21:10:32|0.86958
21:10:33|0.86942
21:10:34|0.86942
21:10:36|0.86983
21:10:36|0.86983
21:10:38|0.86983
21:10:38|0.86983
21:10:39|0.8701
21:10:41|0.87014
21:10:41|0.87014
21:10:43|0.87014
21:10:45|0.86996
21:10:46|0.86998
21:10:47|0.86998
21:10:48|0.86998
21:10:49|0.86998
21:10:50|0.86998
21:10:52|0.86983
21:10:53|0.86983
21:10:53|0.86983
21:10:55|0.86983
21:10:56|0.86983
21:10:57|0.86983
21:10:58|0.86983
21:10:59|0.86983
21:10:59|0.86965
21:11:01|0.86957
21:11:02|0.86957
21:11:02|0.86957
21:11:04|0.86957
21:11:04|0.86957
21:11:05|0.86957
21:11:07|0.86957
21:11:08|0.86957
21:11:09|0.86957
21:11:10|0.86957
21:11:11|0.86957
21:11:12|0.86957
21:11:13|0.86957
21:11:14|0.87014
21:11:15|0.87014
21:11:16|0.87014
21:11:17|0.87014
21:11:18|0.87014
21:11:19|0.87046
21:11:20|0.87055
21:11:21|0.87055
21:11:22|0.87055
21:11:23|0.87055
21:11:24|0.87055
21:11:25|0.87055
21:11:26|0.87055
21:11:27|0.87055
21:11:28|0.87055
21:11:29|0.87055
21:11:30|0.87102
21:11:31|0.87102
21:11:32|0.87102
21:11:33|0.87102
21:11:34|0.87102
21:11:35|0.87102
21:11:36|0.87102
21:11:37|0.87084
21:11:38|0.87084
21:11:39|0.87084
21:11:40|0.87084
21:11:41|0.87081
21:11:42|0.87081
21:11:43|0.87081
21:11:44|0.87081
21:11:45|0.87081
21:11:47|0.87055
21:11:48|0.87055
21:11:49|0.87042
21:11:51|0.87116
21:11:52|0.87116
21:11:52|0.87116
21:11:54|0.87116
21:11:56|0.87116
21:11:56|0.87116
21:11:57|0.87116
21:11:58|0.87116
21:12:00|0.87116
21:12:00|0.87116
21:12:02|0.87157
21:12:03|0.8719
21:12:04|0.87197
21:12:05|0.87197
21:12:07|0.87197
21:12:08|0.87215
21:12:09|0.87215
21:12:09|0.87215
21:12:10|0.87215
21:12:11|0.87215
21:12:12|0.87215
21:12:13|0.87215
21:12:15|0.87215
21:12:15|0.87199
21:12:17|0.87199
21:12:17|0.87199
21:12:18|0.87199
21:12:19|0.87199
21:12:20|0.87199
21:12:22|0.87199
21:12:22|0.87199
21:12:23|0.87194
21:12:24|0.87194
21:12:25|0.87194
21:12:26|0.87194
21:12:27|0.87198
21:12:28|0.87194
21:12:29|0.87194
21:12:30|0.87194
21:12:31|0.87194
21:12:33|0.87194
21:12:33|0.87176
21:12:35|0.87176
21:12:35|0.87176
21:12:36|0.87176
21:12:37|0.87176
21:12:38|0.8716
21:12:40|0.8716
21:12:41|0.8716
21:12:41|0.8716
21:12:42|0.8716
21:12:44|0.8716
21:12:46|0.8716
21:12:47|0.8716
21:12:48|0.8716
21:12:48|0.8716
21:12:51|0.8716
21:12:51|0.8716
21:12:52|0.8716
21:12:53|0.8716
21:12:54|0.8716
21:12:56|0.8716
21:12:56|0.8716
21:12:57|0.8716
21:12:58|0.8716
21:12:59|0.8716
21:13:00|0.8716
21:13:02|0.8716
21:13:03|0.87159
21:13:03|0.87149
21:13:05|0.87149
21:13:06|0.87149
21:13:07|0.87149
21:13:08|0.87149
21:13:09|0.87149
21:13:10|0.87149
21:13:11|0.87149
21:13:12|0.87149
21:13:12|0.87149
21:13:14|0.87149
21:13:14|0.87149
21:13:15|0.87135
21:13:17|0.87142
21:13:18|0.87142
21:13:19|0.87142
21:13:20|0.87141
21:13:21|0.87141
21:13:22|0.87141
21:13:23|0.87141
21:13:24|0.87141
21:13:25|0.87141
21:13:26|0.87141
21:13:27|0.87126
21:13:28|0.87126
21:13:29|0.87126
21:13:30|0.87126
21:13:31|0.87126
21:13:33|0.87126
21:13:33|0.87147
21:13:34|0.87147
21:13:36|0.87147
21:13:37|0.87147
21:13:37|0.87147
21:13:39|0.87147
21:13:40|0.87147
21:13:40|0.87145
21:13:42|0.87145
21:13:42|0.87145
21:13:43|0.87145
21:13:44|0.87157
21:13:45|0.87157
21:13:47|0.87157
21:13:48|0.87118
21:13:50|0.87144
21:13:51|0.87144
21:13:52|0.87144
21:13:53|0.87138
21:13:53|0.87138
21:13:55|0.87141
21:13:57|0.87141
21:13:57|0.87141
21:13:59|0.87141
21:13:59|0.87141
21:14:00|0.87141
21:14:01|0.87141
21:14:03|0.87141
21:14:03|0.87132
21:14:04|0.87132
21:14:05|0.87132
21:14:06|0.87132
21:14:07|0.87132
21:14:08|0.87145
21:14:10|0.87145
21:14:10|0.87145
21:14:12|0.87145
21:14:12|0.87145
21:14:13|0.8716
21:14:14|0.87171
21:14:15|0.87171
21:14:16|0.87171
21:14:17|0.87171
21:14:19|0.87171
21:14:19|0.87171
21:14:21|0.87181
21:14:22|0.87181
21:14:23|0.87181
21:14:24|0.87181
21:14:25|0.87181
21:14:26|0.87181
21:14:27|0.87181
21:14:28|0.87181
21:14:29|0.87181
21:14:30|0.87181
21:14:31|0.87181
21:14:32|0.87181
21:14:33|0.87134
21:14:34|0.87134
21:14:35|0.87134
21:14:36|0.87134
21:14:37|0.87134
21:14:38|0.87134
21:14:39|0.87134
21:14:40|0.87134
21:14:41|0.87134
21:14:42|0.87134
21:14:43|0.87134
21:14:44|0.87134
21:14:45|0.87134
21:14:46|0.87134
21:14:48|0.87104
21:14:49|0.87104
21:14:49|0.87104
21:14:50|0.87104
21:14:51|0.87104
21:14:52|0.87104
21:14:53|0.87104
21:14:54|0.87104
21:14:55|0.87104
21:14:56|0.87104
21:14:58|0.87104
21:14:59|0.87104
21:15:00|0.87104
21:15:00|0.87104
21:15:01|0.87105
21:15:04|0.87105
21:15:05|0.87105
21:15:06|0.87105
21:15:08|0.87105
21:15:08|0.87105
21:15:10|0.87105
21:15:11|0.87105
21:15:12|0.87105
21:15:13|0.87105
21:15:14|0.87105
21:15:15|0.87106
21:15:16|0.87107
21:15:17|0.87107
21:15:18|0.87107
21:15:19|0.87107
21:15:19|0.87107
21:15:21|0.87107
21:15:22|0.87107
21:15:23|0.87107
21:15:24|0.87107
21:15:25|0.871
21:15:26|0.871
21:15:27|0.871
21:15:28|0.87059
21:15:28|0.87059
21:15:30|0.87059
21:15:31|0.87059
21:15:32|0.87059
21:15:33|0.87059
21:15:34|0.87059
21:15:35|0.87059
21:15:36|0.87059
21:15:37|0.87059
21:15:38|0.87059
21:15:39|0.8705
21:15:40|0.8705
21:15:41|0.87055
21:15:42|0.87055
21:15:43|0.87055
21:15:44|0.87055
21:15:45|0.8706
21:15:46|0.87043
21:15:47|0.87043
21:15:48|0.87043
21:15:49|0.87048
21:15:50|0.87048
21:15:51|0.87048
21:15:52|0.87048
21:15:53|0.87048
21:15:54|0.87048
21:15:55|0.87013
21:15:56|0.87013
21:15:57|0.87013
21:15:58|0.87013
21:15:59|0.87013
21:16:00|0.87013
21:16:02|0.87013
21:16:02|0.87013
21:16:03|0.87
21:16:05|0.86942
21:16:06|0.86942
21:16:08|0.86906
21:16:09|0.8692
21:16:10|0.8692
21:16:11|0.86861
21:16:12|0.86852
21:16:13|0.86852
21:16:15|0.86841
21:16:16|0.86852
21:16:17|0.86859
21:16:17|0.86859
21:16:19|0.8681
21:16:20|0.86818
21:16:20|0.86818
21:16:22|0.86818
21:16:23|0.86818
21:16:25|0.8681
21:16:25|0.8681
21:16:26|0.8681
21:16:27|0.8681
21:16:28|0.8681
21:16:30|0.8681
21:16:30|0.8681
21:16:32|0.8682
21:16:32|0.8682
21:16:34|0.8682
21:16:34|0.8682
21:16:36|0.8682
21:16:36|0.8682
21:16:38|0.8682
21:16:38|0.86798
21:16:40|0.86798
21:16:41|0.86798
21:16:42|0.86814
21:16:42|0.8681
21:16:44|0.8681
21:16:44|0.8681
21:16:45|0.8681
21:16:46|0.8681
21:16:47|0.8681
21:16:48|0.86777
21:16:49|0.86777
21:16:51|0.86756
21:16:52|0.86713
21:16:52|0.86713
21:16:53|0.86713
21:16:54|0.86713
21:16:55|0.86713
21:16:57|0.86713
21:16:58|0.86735
21:16:58|0.86735
21:17:00|0.86742
21:17:00|0.86742
21:17:02|0.86742
21:17:02|0.86742
21:17:03|0.86726
21:17:05|0.8678
21:17:06|0.86803
21:17:07|0.86803
21:17:08|0.86803
21:17:10|0.86803
21:17:11|0.86803
21:17:12|0.86803
21:17:13|0.86803
21:17:14|0.86803
21:17:15|0.86826
21:17:16|0.86826
21:17:17|0.86837
21:17:18|0.86837
21:17:19|0.86841
21:17:20|0.86841
21:17:21|0.86846
21:17:22|0.86849
21:17:23|0.86864
21:17:24|0.86864
21:17:25|0.86864
21:17:26|0.86845
21:17:27|0.86845
21:17:28|0.86845
21:17:29|0.86822
21:17:30|0.86821
21:17:31|0.86821
21:17:32|0.86805
21:17:33|0.86805
21:17:34|0.86805
21:17:35|0.86805
21:17:36|0.86805
21:17:37|0.86803
21:17:38|0.86803
21:17:39|0.86803
21:17:40|0.86803
21:17:41|0.86798
21:17:42|0.86798
21:17:43|0.86798
21:17:44|0.86784
21:17:45|0.86784
21:17:46|0.86773
21:17:47|0.86773
21:17:48|0.86773
21:17:50|0.86773
21:17:50|0.86758
21:17:52|0.86786
21:17:52|0.86786
21:17:54|0.86786
21:17:54|0.86786
21:17:55|0.86786
21:17:56|0.86786
21:17:58|0.86787
21:18:00|0.86787
21:18:00|0.86787
21:18:01|0.86787
21:18:03|0.86787
21:18:04|0.86787
21:18:04|0.86787
21:18:06|0.86787
21:18:07|0.86787
21:18:09|0.86787
21:18:09|0.86787
21:18:11|0.86787
21:18:13|0.86838
21:18:14|0.86838
21:18:16|0.86838
21:18:17|0.86838
21:18:17|0.86838
21:18:19|0.86882
21:18:19|0.86882
21:18:21|0.86882
21:18:22|0.86882
21:18:22|0.86882
21:18:24|0.86882
21:18:25|0.86882
21:18:26|0.86882
21:18:27|0.86882
21:18:28|0.86907
21:18:29|0.86935
21:18:30|0.86935
21:18:31|0.86935
21:18:32|0.86968
21:18:33|0.86968
21:18:34|0.86951
21:18:35|0.86951
21:18:36|0.86951
21:18:37|0.86951
21:18:38|0.86987
21:18:39|0.86987
21:18:40|0.86987
21:18:41|0.86987
21:18:42|0.86987
21:18:43|0.86987
21:18:45|0.86987
21:18:45|0.86987
21:18:46|0.86987
21:18:47|0.86987
21:18:48|0.86987
21:18:50|0.86987
21:18:50|0.86987
21:18:51|0.8702
21:18:52|0.87018
21:18:53|0.87018
21:18:54|0.87087
21:18:55|0.87054
21:18:56|0.87054
21:18:58|0.87054
21:18:59|0.87054
21:18:59|0.87054
21:19:02|0.87054
21:19:02|0.87054
21:19:03|0.87054
21:19:04|0.87054
21:19:05|0.87057
21:19:07|0.87057
21:19:08|0.87057
21:19:09|0.87057
21:19:09|0.87057
21:19:10|0.87057
21:19:12|0.87057
21:19:14|0.87094
21:19:14|0.87094
21:19:16|0.87094
21:19:17|0.87094
21:19:18|0.87094
21:19:19|0.87094
21:19:20|0.87094
21:19:20|0.87033
21:19:22|0.87033
21:19:23|0.87033
21:19:24|0.87033
21:19:25|0.87024
21:19:26|0.87033
21:19:27|0.87033
21:19:28|0.87033
21:19:29|0.87033
21:19:30|0.87033
21:19:31|0.87033
21:19:32|0.87023
21:19:33|0.87023
21:19:34|0.87023
21:19:35|0.87023
21:19:36|0.87023
21:19:37|0.87023
21:19:38|0.87023
21:19:39|0.87023
21:19:40|0.87023
21:19:41|0.87023
21:19:43|0.87023
21:19:43|0.87023
21:19:45|0.87023
21:19:45|0.87002
21:19:46|0.86996
21:19:48|0.86996
21:19:49|0.86996
21:19:49|0.86996
21:19:51|0.86996
21:19:51|0.86996
21:19:53|0.86996
21:19:53|0.86996
21:19:54|0.86996
21:19:55|0.86996
21:19:57|0.86996
21:19:58|0.86923
21:19:58|0.86893
21:20:00|0.86893
21:20:01|0.86893
21:20:01|0.86893
21:20:02|0.86913
21:20:03|0.86913
21:20:04|0.86913
21:20:05|0.86913
21:20:07|0.86913
21:20:07|0.86913
21:20:09|0.86913
21:20:10|0.86913
21:20:11|0.86913
21:20:12|0.86913
21:20:14|0.86913
21:20:15|0.86913
21:20:16|0.86913
21:20:16|0.86913
21:20:18|0.86888
21:20:19|0.86894
21:20:19|0.86884
21:20:21|0.86861
21:20:22|0.86861
21:20:22|0.86834
21:20:24|0.86834
21:20:25|0.86834
21:20:26|0.86834
21:20:27|0.86834
21:20:28|0.86834
21:20:28|0.86834
21:20:30|0.86809
21:20:31|0.86809
21:20:31|0.86809
21:20:34|0.86809
21:20:35|0.86809
21:20:36|0.86808
21:20:36|0.86808
21:20:37|0.86808
21:20:38|0.86808
21:20:40|0.86808
21:20:41|0.86808
21:20:41|0.86808
21:20:43|0.86794
21:20:43|0.86792
21:20:45|0.86792
21:20:46|0.86792
21:20:47|0.86792
21:20:48|0.86792
21:20:48|0.86824
21:20:49|0.86824
21:20:50|0.86824
21:20:51|0.86824
21:20:52|0.868
21:20:53|0.868
21:20:54|0.868
21:20:56|0.868
21:20:57|0.868
21:20:58|0.868
21:20:59|0.868
21:21:00|0.86838
21:21:01|0.86838
21:21:02|0.86864
21:21:03|0.86864
21:21:04|0.86864
21:21:05|0.86864
21:21:06|0.86864
21:21:07|0.86864
21:21:09|0.86864
21:21:10|0.86864
21:21:12|0.86864
21:21:13|0.86864
21:21:14|0.86864
21:21:15|0.86864
21:21:16|0.86864
21:21:17|0.86925
21:21:18|0.86934
21:21:19|0.86904
21:21:20|0.86904
21:21:21|0.86921
21:21:22|0.86919
21:21:23|0.86911
21:21:24|0.86935
21:21:25|0.86935
21:21:26|0.86945
21:21:27|0.86945
21:21:28|0.86945
21:21:29|0.86925
21:21:31|0.86925
21:21:31|0.86925
21:21:32|0.86925
21:21:34|0.86925
21:21:35|0.86925
21:21:35|0.86925
21:21:37|0.86925
21:21:38|0.86925
21:21:38|0.86925
21:21:39|0.86925
21:21:41|0.86947
21:21:41|0.86947
21:21:42|0.86947
21:21:43|0.86947
21:21:45|0.86947
21:21:45|0.86947
21:21:46|0.86947
21:21:47|0.86962
21:21:49|0.86962
21:21:50|0.86962
21:21:51|0.86962
21:21:51|0.86962
21:21:52|0.86962
21:21:53|0.86962
21:21:54|0.86962
21:21:55|0.86962
21:21:56|0.86962
21:21:58|0.8697
21:21:58|0.8697
21:21:59|0.8697
21:22:00|0.8697
21:22:01|0.8697
21:22:02|0.8697
21:22:03|0.8697
21:22:04|0.8697
21:22:05|0.8697
21:22:07|0.8697
21:22:08|0.8697
21:22:09|0.8697
21:22:09|0.8697
21:22:10|0.8697
21:22:12|0.8697
21:22:13|0.8697
21:22:14|0.8697
21:22:15|0.87008
21:22:16|0.87019
21:22:18|0.87019
21:22:18|0.87029
21:22:19|0.87029
21:22:20|0.87029
21:22:22|0.87029
21:22:22|0.87029
21:22:23|0.87029
21:22:25|0.87029
21:22:26|0.87029
21:22:27|0.87029
21:22:27|0.87029
21:22:28|0.87029
21:22:29|0.87029
21:22:30|0.87029
21:22:32|0.87029
21:22:33|0.87029
21:22:33|0.87029
21:22:35|0.87029
21:22:36|0.87029
21:22:37|0.86996
21:22:38|0.87017
21:22:39|0.87017
21:22:40|0.87017
21:22:40|0.87017
21:22:42|0.87017
21:22:42|0.87017
21:22:44|0.87017
21:22:44|0.87017
21:22:45|0.87017
21:22:46|0.87049
21:22:48|0.87049
21:22:49|0.87049
21:22:51|0.87049
21:22:51|0.87049
21:22:53|0.8707
21:22:53|0.8707
21:22:54|0.8707
21:22:55|0.8707
21:22:56|0.8707
21:22:58|0.87125
21:22:58|0.87125
21:22:59|0.87125
21:23:00|0.87125
21:23:01|0.87125
21:23:02|0.87151
21:23:03|0.87168
21:23:04|0.87168
21:23:05|0.87168
21:23:06|0.87252
21:23:07|0.87252
21:23:08|0.87281
21:23:09|0.87266
21:23:10|0.87266
21:23:12|0.87266
21:23:13|0.87266
21:23:14|0.87266
21:23:15|0.87266
21:23:16|0.8727
21:23:17|0.87268
21:23:18|0.87268
21:23:19|0.87268
21:23:20|0.87248
21:23:21|0.87248
21:23:22|0.87239
21:23:23|0.87239
21:23:24|0.87239
21:23:25|0.87238
21:23:26|0.87238
21:23:27|0.87238
21:23:28|0.87238
21:23:29|0.87233
21:23:30|0.87233
21:23:31|0.87231
21:23:32|0.87231
21:23:33|0.87244
21:23:34|0.87244
21:23:36|0.87244
21:23:37|0.87244
21:23:38|0.87244
21:23:38|0.87244
21:23:39|0.87244
21:23:41|0.87244
21:23:42|0.87244
21:23:43|0.87244
21:23:44|0.87244
21:23:44|0.87244
21:23:46|0.87244
21:23:47|0.87244
21:23:48|0.87244
21:23:49|0.8723
21:23:50|0.8723
21:23:51|0.8723
21:23:52|0.8723
21:23:54|0.8723
21:23:54|0.8723
21:23:55|0.8723
21:23:57|0.87221
21:23:57|0.87221
21:23:59|0.87221
21:23:59|0.87221
21:24:01|0.87221
21:24:01|0.87183
21:24:02|0.87183
21:24:03|0.87183
21:24:04|0.87183
21:24:06|0.87183
21:24:06|0.87183
21:24:07|0.87183
21:24:09|0.87183
21:24:09|0.87183
21:24:10|0.87183
21:24:11|0.87183
21:24:13|0.87183
21:24:15|0.87183
21:24:15|0.87096
21:24:17|0.87096
21:24:18|0.87096
21:24:18|0.87096
21:24:20|0.87096
21:24:21|0.87096
21:24:23|0.87083
21:24:24|0.87083
21:24:25|0.87083
21:24:26|0.87083
21:24:26|0.87083
21:24:28|0.87083
21:24:29|0.87083
21:24:30|0.87083
21:24:31|0.87083
21:24:32|0.87083
21:24:33|0.87083
21:24:35|0.87083
21:24:35|0.87074
21:24:36|0.87074
21:24:37|0.87074
21:24:38|0.87074
21:24:39|0.87074
21:24:41|0.87074
21:24:41|0.87074
21:24:43|0.87074
21:24:44|0.87074
21:24:44|0.87074
21:24:45|0.87074
21:24:47|0.87074
21:24:47|0.87074
21:24:49|0.87074
21:24:49|0.87074
21:24:50|0.87074
21:24:51|0.87074
21:24:52|0.87074
21:24:53|0.87074
21:24:54|0.87074
21:24:55|0.87098
21:24:56|0.87098
21:24:57|0.87098
21:24:59|0.87098
21:25:00|0.87098
21:25:00|0.87097
21:25:01|0.87097
21:25:02|0.87097
21:25:03|0.87097
21:25:04|0.87097
21:25:05|0.87097
21:25:07|0.87097
21:25:08|0.87084
21:25:08|0.87084
21:25:09|0.87106
21:25:10|0.87109
21:25:12|0.87109
21:25:12|0.87109
21:25:14|0.87109
21:25:15|0.87109
21:25:16|0.87109
21:25:17|0.87109
21:25:19|0.87203
21:25:20|0.87203
21:25:21|0.87203
21:25:22|0.87203
21:25:23|0.87203
21:25:24|0.87203
21:25:25|0.87203
21:25:26|0.87203
21:25:27|0.87203
21:25:28|0.87203
21:25:29|0.87237
21:25:31|0.87237
21:25:31|0.87237
21:25:33|0.87237
21:25:33|0.87254
21:25:35|0.87254
21:25:35|0.87254
21:25:37|0.87262
21:25:38|0.87262
21:25:38|0.8728
21:25:39|0.8728
21:25:41|0.8728
21:25:41|0.8728
21:25:42|0.8728
21:25:44|0.8728
21:25:44|0.8728
21:25:45|0.8728
21:25:46|0.8728
21:25:47|0.8728
21:25:48|0.8728
21:25:49|0.87289
21:25:50|0.87289
21:25:52|0.87289
21:25:52|0.87292
21:25:53|0.87371
21:25:54|0.87371
21:25:55|0.87371
21:25:56|0.87371
21:25:58|0.87342
21:25:58|0.87342
21:25:59|0.87342
21:26:00|0.87342
21:26:01|0.87342
21:26:02|0.87337
21:26:03|0.87318
21:26:05|0.87318
21:26:05|0.87318
21:26:06|0.87318
21:26:07|0.87317
21:26:09|0.87304
21:26:09|0.87304
21:26:10|0.87304
21:26:11|0.87279
21:26:12|0.87279
21:26:13|0.87279
21:26:14|0.87188
21:26:16|0.87188
21:26:17|0.87206
21:26:17|0.87206
21:26:19|0.87208
21:26:21|0.87208
21:26:22|0.87208
21:26:23|0.87189
21:26:24|0.87189
21:26:25|0.87189
21:26:26|0.87189
21:26:27|0.87189
21:26:28|0.87177
21:26:29|0.87182
21:26:29|0.87182
21:26:31|0.87151
21:26:31|0.87151
21:26:33|0.8715
21:26:34|0.8715
21:26:34|0.8715
21:26:35|0.8715
21:26:37|0.8715
21:26:38|0.8715
21:26:39|0.8715
21:26:40|0.8715
21:26:41|0.8715
21:26:42|0.8715
21:26:43|0.8715
21:26:44|0.8715
21:26:45|0.8715
21:26:46|0.8715
21:26:47|0.87149
21:26:48|0.87151
21:26:49|0.87151
21:26:50|0.87151
21:26:51|0.8717
21:26:52|0.87197
21:26:53|0.87197
21:26:55|0.87197
21:26:55|0.87197
21:26:56|0.87197
21:26:57|0.87197
21:26:58|0.87197
21:26:59|0.87197
21:27:00|0.87197
21:27:02|0.87197
21:27:02|0.87197
21:27:03|0.87197
21:27:04|0.87282
21:27:05|0.87282
21:27:07|0.87282
21:27:07|0.87283
21:27:08|0.87283
21:27:10|0.87283
21:27:10|0.87283
21:27:11|0.87283
21:27:12|0.87283
21:27:13|0.87283
21:27:14|0.87283
21:27:16|0.87358
21:27:18|0.87348
21:27:19|0.87348
21:27:20|0.87348
21:27:21|0.87359
21:27:23|0.87359
21:27:24|0.87359
21:27:25|0.87384
21:27:25|0.87384
21:27:26|0.87384
21:27:28|0.87411
21:27:28|0.87411
21:27:29|0.87411
21:27:31|0.87439
21:27:32|0.87439
21:27:32|0.87439
21:27:34|0.87456
21:27:35|0.87456
21:27:36|0.87456
21:27:37|0.87441
21:27:37|0.87441
21:27:39|0.87441
21:27:40|0.87441
21:27:40|0.87441
21:27:42|0.87441
21:27:42|0.87441
21:27:43|0.87441
21:27:44|0.87441
21:27:45|0.87441
21:27:47|0.87441
21:27:47|0.87471
21:27:48|0.87487
21:27:50|0.87485
21:27:51|0.87485
21:27:52|0.87484
21:27:52|0.87484
21:27:54|0.87484
21:27:55|0.87484
21:27:55|0.87484
21:27:56|0.87484
21:27:58|0.87484
21:27:59|0.87484
21:28:00|0.87484
21:28:00|0.87484
21:28:02|0.87484
21:28:03|0.87484
21:28:04|0.87484
21:28:04|0.87484
21:28:06|0.87484
21:28:07|0.87484
21:28:08|0.87484
21:28:09|0.87484
21:28:10|0.87496
21:28:11|0.87496
21:28:11|0.87496
21:28:13|0.87496
21:28:14|0.87496
21:28:15|0.87496
21:28:16|0.87509
21:28:18|0.87509
21:28:19|0.87496
21:28:20|0.87496
21:28:20|0.87496
21:28:21|0.87455
21:28:23|0.87455
21:28:24|0.87455
21:28:24|0.87455
21:28:26|0.87455
21:28:27|0.87455
21:28:28|0.87455
21:28:28|0.87455
21:28:30|0.87455
21:28:31|0.87455
21:28:32|0.87455
21:28:33|0.87455
21:28:34|0.87455
21:28:35|0.87455
21:28:36|0.87474
21:28:37|0.8746
21:28:38|0.8746
21:28:39|0.8746
21:28:40|0.8746
21:28:41|0.8746
21:28:42|0.8746
21:28:43|0.8746
21:28:44|0.8746
21:28:45|0.8746
21:28:46|0.8746
21:28:47|0.8746
21:28:48|0.8746
21:28:50|0.8746
21:28:50|0.8746
21:28:51|0.8746
21:28:52|0.8746
21:28:54|0.87455
21:28:54|0.87455
21:28:56|0.87455
21:28:56|0.87455
21:28:57|0.87455
21:28:58|0.87455
21:29:00|0.87437
21:29:00|0.87437
21:29:02|0.87437
21:29:02|0.87437
21:29:04|0.87437
21:29:05|0.8747
21:29:05|0.8747
21:29:06|0.8747
21:29:07|0.8747
21:29:08|0.8747
21:29:10|0.8747
21:29:10|0.87493
21:29:12|0.87519
21:29:12|0.87519
21:29:13|0.87519
21:29:14|0.87519
21:29:15|0.87519
21:29:16|0.87524
21:29:18|0.87524
21:29:20|0.87524
21:29:21|0.87524
21:29:21|0.87524
21:29:23|0.87524
21:29:23|0.87524
21:29:25|0.87524
21:29:25|0.87524
21:29:27|0.87524
21:29:27|0.87524
21:29:29|0.87518
21:29:30|0.87518
21:29:31|0.87518
21:29:32|0.87518
21:29:33|0.87518
21:29:34|0.87518
21:29:35|0.87518
21:29:36|0.87507
21:29:37|0.87507
21:29:38|0.87507
21:29:39|0.87507
21:29:40|0.87507
21:29:41|0.87507
21:29:42|0.87507
21:29:43|0.87507
21:29:44|0.87507
21:29:46|0.87507
21:29:47|0.87507
21:29:47|0.87507
21:29:48|0.87507
21:29:49|0.87507
21:29:50|0.87507
21:29:51|0.87507
21:29:53|0.8752
21:29:53|0.8752
21:29:55|0.8752
21:29:55|0.8752
21:29:57|0.8752
21:29:57|0.87519
21:29:58|0.87519
21:29:59|0.87519
21:30:01|0.87519
21:30:01|0.87519
21:30:03|0.87519
21:30:04|0.87521
21:30:04|0.87521
21:30:05|0.87521
21:30:07|0.87521
21:30:07|0.87521
21:30:08|0.87521
21:30:09|0.87521
21:30:11|0.87521
21:30:11|0.87521
21:30:12|0.87521
21:30:13|0.87521
21:30:15|0.87521
21:30:15|0.87521
21:30:17|0.87521
21:30:17|0.87521
21:30:19|0.8755
21:30:20|0.87554
21:30:21|0.87554
21:30:22|0.8754
21:30:23|0.87545
21:30:24|0.87554
21:30:25|0.8756
21:30:26|0.8756
21:30:28|0.8756
21:30:29|0.8756
21:30:30|0.87579
21:30:31|0.87579
21:30:31|0.87579
21:30:33|0.87579
21:30:34|0.87579
21:30:35|0.87579
21:30:36|0.87579
21:30:37|0.87579
21:30:38|0.87579
21:30:38|0.87579
21:30:40|0.87579
21:30:41|0.87579
21:30:41|0.87513
21:30:43|0.87513
21:30:44|0.87513
21:30:45|0.87513
21:30:45|0.87513
21:30:47|0.87513
21:30:48|0.87513
21:30:48|0.87513
21:30:50|0.87527
21:30:51|0.87527
21:30:52|0.87527
21:30:53|0.87556
21:30:53|0.87556
21:30:54|0.87556
21:30:56|0.87556
21:30:57|0.8758
21:30:57|0.8758
21:30:58|0.8758
21:31:01|0.87595
21:31:02|0.87595
21:31:03|0.87595
21:31:04|0.87617
21:31:05|0.87617
21:31:06|0.87617
21:31:07|0.87617
21:31:08|0.87617
21:31:09|0.87617
21:31:10|0.87617
21:31:11|0.87617
21:31:12|0.87658
21:31:13|0.87658
21:31:14|0.87658
21:31:16|0.87658
21:31:16|0.87661
21:31:17|0.87661
21:31:18|0.87662
21:31:20|0.87662
21:31:22|0.87662
21:31:22|0.87662
21:31:23|0.87682
21:31:24|0.87682
21:31:25|0.87682
21:31:26|0.87682
21:31:27|0.87682
21:31:29|0.87682
21:31:29|0.87682
21:31:32|0.87682
21:31:32|0.87682
21:31:34|0.87682
21:31:34|0.877
21:31:36|0.87738
21:31:37|0.87795
21:31:38|0.87786
21:31:39|0.87841
21:31:41|0.87841
21:31:41|0.87841
21:31:42|0.87841
21:31:44|0.87868
21:31:45|0.87869
21:31:45|0.87869
21:31:47|0.87884
21:31:47|0.87883
21:31:49|0.87883
21:31:50|0.87883
21:31:51|0.87883
21:31:52|0.87883
21:31:52|0.87879
21:31:53|0.87879
21:31:54|0.87879
21:31:55|0.87879
21:31:57|0.87879
21:31:58|0.87879
21:31:58|0.87879
21:31:59|0.87926
21:32:00|0.87931
21:32:01|0.87928
21:32:02|0.87928
21:32:04|0.87944
21:32:05|0.87944
21:32:06|0.87947
21:32:07|0.87947
21:32:08|0.87947
21:32:09|0.87947
21:32:10|0.87947
21:32:11|0.87947
21:32:12|0.87947
21:32:13|0.87959
21:32:14|0.87943
21:32:15|0.87958
21:32:16|0.87945
21:32:17|0.87945
21:32:18|0.87941
21:32:19|0.87941
21:32:20|0.87941
21:32:21|0.87941
21:32:23|0.87941
21:32:23|0.87944
21:32:25|0.87944
21:32:26|0.87944
21:32:27|0.87944
21:32:28|0.87944
21:32:29|0.87928
21:32:30|0.87928
21:32:30|0.87928
21:32:31|0.87928
21:32:32|0.87932
21:32:34|0.87932
21:32:34|0.87932
21:32:36|0.87907
21:32:36|0.87907
21:32:38|0.87907
21:32:38|0.87886
21:32:39|0.87886
21:32:41|0.87886
21:32:42|0.87886
21:32:43|0.87886
21:32:43|0.87886
21:32:45|0.87886
21:32:45|0.87886
21:32:47|0.87844
21:32:48|0.87844
21:32:49|0.87844
21:32:50|0.87844
21:32:51|0.87844
21:32:52|0.87838
21:32:53|0.87838
21:32:54|0.87783
21:32:54|0.87791
21:32:56|0.87791
21:32:57|0.87791
21:32:58|0.87791
21:32:59|0.87771
21:33:00|0.87771
21:33:01|0.87771
21:33:02|0.87771
21:33:03|0.87771
21:33:04|0.87771
21:33:05|0.87771
21:33:06|0.87771
21:33:07|0.87771
21:33:08|0.87771
21:33:09|0.87771
21:33:10|0.87771
21:33:11|0.87771
21:33:12|0.87771
21:33:13|0.87771
21:33:14|0.87809
21:33:15|0.87809
21:33:16|0.87818
21:33:17|0.87818
21:33:18|0.87818
21:33:20|0.87818
21:33:20|0.87842
21:33:21|0.87842
21:33:23|0.87859
21:33:24|0.87866
21:33:26|0.87866
21:33:27|0.87866
21:33:28|0.87866
21:33:29|0.87866
21:33:29|0.87866
21:33:31|0.87866
21:33:31|0.87866
21:33:33|0.87866
21:33:34|0.87871
21:33:35|0.87871
21:33:36|0.87871
21:33:37|0.8787
21:33:38|0.87883
21:33:39|0.87882
21:33:39|0.87882
21:33:41|0.87882
21:33:42|0.87882
21:33:43|0.87886
21:33:44|0.87886
21:33:45|0.87886
21:33:46|0.8791
21:33:46|0.8791
21:33:48|0.8791
21:33:49|0.8791
21:33:50|0.8791
21:33:51|0.8791
21:33:52|0.8791
21:33:53|0.8791
21:33:54|0.8791
21:33:55|0.8791
21:33:56|0.8791
21:33:57|0.8791
21:33:59|0.8791
21:34:00|0.8791
21:34:01|0.8791
21:34:01|0.87919
21:34:03|0.87919
21:34:03|0.87919
21:34:05|0.87919
21:34:05|0.87919
21:34:06|0.87919
21:34:07|0.87919
21:34:09|0.87919
21:34:09|0.87919
21:34:10|0.87919
21:34:11|0.87919
21:34:12|0.87919
21:34:13|0.87919
21:34:15|0.87919
21:34:15|0.87919
21:34:17|0.87939
21:34:17|0.87939
21:34:18|0.8787
21:34:20|0.8787
21:34:20|0.8787
21:34:22|0.8787
21:34:23|0.8787
21:34:24|0.8787
21:34:26|0.8787
21:34:27|0.8787
21:34:28|0.8787
21:34:28|0.8787
21:34:30|0.8787
21:34:31|0.8787
21:34:33|0.8787
21:34:33|0.8787
21:34:35|0.8787
21:34:35|0.8787
21:34:36|0.8787
21:34:38|0.8787
21:34:39|0.8787
21:34:40|0.8787
21:34:41|0.8787
21:34:41|0.8787
21:34:42|0.8787
21:34:43|0.8787
21:34:45|0.8787
21:34:45|0.8787
21:34:47|0.8787
21:34:48|0.8787
21:34:49|0.87922
21:34:50|0.87922
21:34:51|0.87922
21:34:52|0.87931
21:34:53|0.87935
21:34:54|0.87935
21:34:55|0.87935
21:34:56|0.87935
21:34:57|0.87935
21:34:58|0.87951
21:34:59|0.87979
21:35:00|0.87995
21:35:01|0.87995
21:35:02|0.88006
21:35:03|0.88006
21:35:04|0.88006
21:35:05|0.88006
21:35:06|0.88034
21:35:07|0.88034
21:35:08|0.88034
21:35:09|0.88038
21:35:12|0.88055
21:35:12|0.88055
21:35:14|0.88055
21:35:14|0.88055
21:35:15|0.88065
21:35:17|0.88065
21:35:18|0.88065
21:35:18|0.88065
21:35:19|0.88064
21:35:20|0.88064
21:35:21|0.88064
21:35:22|0.88064
21:35:23|0.88064
21:35:25|0.88065
21:35:25|0.88054
21:35:27|0.88054
21:35:28|0.88054
21:35:29|0.88054
21:35:30|0.88054
21:35:31|0.88159
21:35:32|0.88162
21:35:32|0.88199
21:35:33|0.88199
21:35:35|0.882
21:35:36|0.88222
21:35:37|0.88223
21:35:37|0.88223
21:35:40|0.88223
21:35:41|0.88223
21:35:41|0.88223
21:35:43|0.88186
21:35:43|0.88198
21:35:45|0.88187
21:35:46|0.8817
21:35:46|0.8817
21:35:47|0.8817
21:35:48|0.88119
21:35:49|0.88119
21:35:50|0.88119
21:35:51|0.88119
21:35:52|0.88119
21:35:54|0.88086
21:35:54|0.88086
21:35:55|0.88095
21:35:57|0.88095
21:35:58|0.88095
21:35:59|0.88095
21:36:00|0.88095
21:36:01|0.88083
21:36:02|0.88083
21:36:03|0.88077
21:36:04|0.88077
21:36:05|0.88066
21:36:06|0.88066
21:36:07|0.88066
21:36:08|0.88078
21:36:09|0.88078
21:36:10|0.88078
21:36:11|0.88078
21:36:12|0.88078
21:36:13|0.88078
21:36:14|0.88078
21:36:15|0.88093
21:36:16|0.88093
21:36:17|0.88097
21:36:18|0.88097
21:36:19|0.88097
21:36:20|0.88097
21:36:21|0.88097
21:36:22|0.88097
21:36:23|0.88097
21:36:24|0.88097
21:36:26|0.88093
21:36:27|0.88093
21:36:28|0.88093
21:36:30|0.88093
21:36:31|0.88121
21:36:31|0.88121
21:36:33|0.88121
21:36:34|0.88121
21:36:35|0.88121
21:36:36|0.88121
21:36:37|0.88121
21:36:38|0.88121
21:36:39|0.88121
21:36:40|0.88121
21:36:41|0.88121
21:36:42|0.8812
21:36:43|0.8812
21:36:44|0.8812
21:36:45|0.8812
21:36:46|0.88127
21:36:47|0.88151
21:36:48|0.88151
21:36:49|0.88151
21:36:51|0.88151
21:36:51|0.88151
21:36:52|0.88151
21:36:53|0.88151
21:36:55|0.88151
21:36:55|0.88151
21:36:56|0.88151
21:36:57|0.8814
21:36:59|0.8814
21:36:59|0.8814
21:37:00|0.88183
21:37:02|0.88183
21:37:03|0.88183
21:37:04|0.88183
21:37:05|0.88214
21:37:05|0.88223
21:37:06|0.88223
21:37:08|0.88223
21:37:08|0.88215
21:37:10|0.88215
21:37:10|0.88215
21:37:12|0.88215
21:37:13|0.88215
21:37:13|0.88215
21:37:15|0.88215
21:37:16|0.88248
21:37:17|0.88248
21:37:18|0.88248
21:37:19|0.88248
21:37:20|0.88248
21:37:21|0.88248
21:37:22|0.88248
21:37:23|0.88249
21:37:24|0.88249
21:37:25|0.88249
21:37:27|0.88257
21:37:27|0.88257
21:37:28|0.88257
21:37:29|0.88257
21:37:30|0.88257
21:37:32|0.88257
21:37:32|0.88257
21:37:34|0.88257
21:37:35|0.88257
21:37:36|0.88249
21:37:37|0.88229
21:37:38|0.88231
21:37:40|0.88231
21:37:40|0.88231
21:37:41|0.88231
21:37:43|0.88231
21:37:44|0.88231
21:37:45|0.88231
21:37:46|0.88231
21:37:47|0.88231
21:37:47|0.88262
21:37:49|0.88262
21:37:49|0.88262
21:37:50|0.88262
21:37:51|0.88262
21:37:53|0.88262
21:37:53|0.88262
21:37:55|0.88262
21:37:56|0.88262
21:37:57|0.88262
21:37:58|0.88262
21:37:59|0.88262
21:38:00|0.88229
21:38:01|0.88229
21:38:02|0.88229
21:38:03|0.88229
21:38:04|0.88229
21:38:05|0.88209
21:38:06|0.88172
21:38:07|0.88172
21:38:08|0.88172
21:38:09|0.88172
21:38:10|0.88172
21:38:11|0.88172
21:38:13|0.88172
21:38:13|0.88172
21:38:15|0.88172
21:38:15|0.88172
21:38:17|0.88172
21:38:17|0.88172
21:38:18|0.88172
21:38:19|0.88172
21:38:20|0.88172
21:38:21|0.88172
21:38:22|0.88172
21:38:23|0.88172
21:38:25|0.88172
21:38:25|0.88172
21:38:27|0.88157
21:38:29|0.88157
21:38:30|0.88157
21:38:33|0.8815
21:38:33|0.8815
21:38:35|0.88131
21:38:36|0.88131
21:38:37|0.88131
21:38:38|0.88131
21:38:38|0.88116
21:38:40|0.88129
21:38:41|0.88129
21:38:42|0.88129
21:38:43|0.88129
21:38:43|0.88129
21:38:45|0.88129
21:38:46|0.88129
21:38:47|0.88129
21:38:48|0.88129
21:38:49|0.88129
21:38:50|0.88129
21:38:51|0.88129
21:38:52|0.88129
21:38:53|0.88129
21:38:54|0.88129
21:38:55|0.88129
21:38:56|0.88129
21:38:57|0.88129
21:38:58|0.88129
21:38:59|0.88129
21:39:00|0.88129
21:39:01|0.88129
21:39:02|0.88129
21:39:03|0.88129
21:39:04|0.88054
21:39:05|0.88054
21:39:06|0.88054
21:39:07|0.88054
21:39:08|0.88054
21:39:09|0.88054
21:39:10|0.88054
21:39:11|0.88054
21:39:12|0.88054
21:39:13|0.88054
21:39:14|0.88054
21:39:15|0.88078
21:39:16|0.88078
21:39:17|0.88078
21:39:19|0.88078
21:39:19|0.88078
21:39:20|0.88078
21:39:21|0.88078
21:39:23|0.88104
21:39:23|0.88104
21:39:25|0.88104
21:39:25|0.88104
21:39:26|0.88104
21:39:28|0.88104
21:39:29|0.88104
21:39:30|0.88104
21:39:32|0.88104
21:39:33|0.88104
21:39:34|0.88104
21:39:35|0.88104
21:39:35|0.88104
21:39:36|0.88104
21:39:38|0.88104
21:39:39|0.88143
21:39:40|0.88143
21:39:40|0.88143
21:39:42|0.88143
21:39:44|0.88143
21:39:45|0.88143
21:39:45|0.88143
21:39:47|0.88143
21:39:47|0.88172
21:39:49|0.88172
21:39:50|0.88172
21:39:50|0.88172
21:39:51|0.88172
21:39:53|0.88172
21:39:54|0.88172
21:39:55|0.88172
21:39:56|0.88172
21:39:57|0.88172
21:39:58|0.88172
21:39:59|0.88172
21:40:00|0.88172
21:40:01|0.88155
21:40:02|0.88155
21:40:03|0.88155
21:40:04|0.88155
21:40:05|0.88148
21:40:06|0.88148
21:40:07|0.88148
21:40:08|0.88136
21:40:09|0.88136
21:40:10|0.88136
21:40:11|0.88136
21:40:12|0.88136
21:40:14|0.88136
21:40:15|0.88136
21:40:16|0.88136
21:40:16|0.88136
21:40:17|0.88136
21:40:18|0.88111
21:40:19|0.88111
21:40:20|0.88111
21:40:21|0.88103
21:40:22|0.88103
21:40:23|0.88103
21:40:25|0.88103
21:40:25|0.88038
21:40:27|0.88038
21:40:27|0.88038
21:40:28|0.88038
21:40:30|0.88038
21:40:31|0.88002
21:40:32|0.88002
21:40:33|0.88002
21:40:34|0.88002
21:40:34|0.88002
21:40:36|0.88002
21:40:37|0.87943
21:40:38|0.87943
21:40:39|0.87943
21:40:40|0.87943
21:40:41|0.87943
21:40:42|0.87943
21:40:43|0.87922
21:40:44|0.87923
21:40:45|0.87832
21:40:46|0.87833
21:40:47|0.87822
21:40:48|0.87822
21:40:49|0.87822
21:40:50|0.87799
21:40:51|0.87799
21:40:52|0.87799
21:40:53|0.87799
21:40:54|0.87799
21:40:55|0.87777
21:40:56|0.87777
21:40:57|0.87777
21:40:58|0.87777
21:40:59|0.87777
21:41:00|0.87777
21:41:01|0.87777
21:41:02|0.87777
21:41:03|0.87777
21:41:04|0.87777
21:41:05|0.87777
21:41:06|0.87777
21:41:08|0.87776
21:41:08|0.87776
21:41:09|0.87776
21:41:10|0.87776
21:41:11|0.87776
21:41:12|0.87776
21:41:13|0.87776
21:41:14|0.87776
21:41:16|0.87772
21:41:17|0.87755
21:41:17|0.87755
21:41:19|0.87755
21:41:20|0.87755
21:41:21|0.87755
21:41:21|0.87755
21:41:23|0.87756
21:41:24|0.87756
21:41:25|0.87756
21:41:25|0.87756
21:41:27|0.87756
21:41:27|0.87768
21:41:29|0.87768
21:41:31|0.87766
21:41:31|0.87765
21:41:33|0.87765
21:41:33|0.87765
21:41:35|0.87765
21:41:36|0.87765
21:41:36|0.87777
21:41:38|0.87777
21:41:39|0.87777
21:41:40|0.87777
21:41:41|0.87777
21:41:42|0.87777
21:41:43|0.87777
21:41:44|0.87777
21:41:45|0.87777
21:41:46|0.87777
21:41:47|0.87777
21:41:48|0.87909
21:41:49|0.87909
21:41:50|0.87909
21:41:51|0.87909
21:41:52|0.87909
21:41:53|0.87909
21:41:54|0.87909
21:41:56|0.87909
21:41:56|0.87909
21:41:57|0.87909
21:41:59|0.87909
21:42:00|0.87909
21:42:00|0.87909
21:42:01|0.87909
21:42:02|0.87974
21:42:03|0.87974
21:42:05|0.87974
21:42:05|0.87974
21:42:06|0.87974
21:42:07|0.87974
21:42:09|0.87971
21:42:10|0.87971
21:42:10|0.87974
21:42:12|0.87974
21:42:12|0.87964
21:42:14|0.87964
21:42:15|0.87963
21:42:15|0.87964
21:42:17|0.87964
21:42:18|0.87964
21:42:18|0.87964
21:42:19|0.87964
21:42:21|0.87963
21:42:22|0.87963
21:42:23|0.87963
21:42:24|0.88058
21:42:25|0.88058
21:42:26|0.88058
21:42:27|0.88058
21:42:28|0.88058
21:42:29|0.88058
21:42:30|0.88058
21:42:31|0.88058
21:42:32|0.88058
21:42:33|0.88049
21:42:35|0.88049
21:42:35|0.88049
21:42:36|0.88049
21:42:37|0.88049
21:42:38|0.88049
21:42:40|0.88054
21:42:40|0.88054
21:42:42|0.88054
21:42:43|0.88054
21:42:44|0.88054
21:42:45|0.88054
21:42:46|0.88054
21:42:47|0.88054
21:42:48|0.88054
21:42:49|0.88054
21:42:50|0.88054
21:42:51|0.88054
21:42:52|0.88054
21:42:53|0.88076
21:42:54|0.88076
21:42:55|0.88076
21:42:56|0.88076
21:42:57|0.88076
21:42:58|0.88076
21:42:59|0.88077
21:43:00|0.88077
21:43:02|0.88104
21:43:03|0.88104
21:43:03|0.88104
21:43:05|0.88104
21:43:06|0.88104
21:43:07|0.88113
21:43:08|0.88113
21:43:09|0.88113
21:43:10|0.88113
21:43:11|0.88113
21:43:12|0.88113
21:43:13|0.88113
21:43:13|0.88113
21:43:15|0.88113
21:43:15|0.88113
21:43:17|0.88113
21:43:17|0.88113
21:43:18|0.88105
21:43:20|0.88105
21:43:21|0.88105
21:43:21|0.88105
21:43:23|0.88105
21:43:24|0.88105
21:43:25|0.88105
21:43:26|0.88105
21:43:26|0.88105
21:43:28|0.88105
21:43:28|0.88105
21:43:30|0.88105
21:43:30|0.88113
21:43:33|0.88113
21:43:34|0.88091
21:43:35|0.88091
21:43:35|0.88091
21:43:36|0.88104
21:43:39|0.88104
21:43:40|0.88104
21:43:41|0.88104
21:43:41|0.88104
21:43:42|0.88104
21:43:43|0.88104
21:43:44|0.8811
21:43:46|0.8811
21:43:46|0.8811
21:43:48|0.8811
21:43:49|0.8811
21:43:50|0.8811
21:43:51|0.8811
21:43:52|0.8811
21:43:53|0.8811
21:43:54|0.8811
21:43:55|0.8811
21:43:56|0.88085
21:43:57|0.88112
21:43:58|0.88112
21:43:59|0.88112
21:44:00|0.88112
21:44:01|0.88036
21:44:02|0.88036
21:44:03|0.88036
21:44:04|0.88036
21:44:05|0.88036
21:44:06|0.88025
21:44:07|0.88025
21:44:08|0.88025
21:44:09|0.88034
21:44:10|0.88034
21:44:11|0.88034
21:44:12|0.88034
21:44:13|0.88034
21:44:14|0.88034
21:44:15|0.88042
21:44:16|0.88042
21:44:17|0.88042
21:44:18|0.88042
21:44:19|0.88042
21:44:20|0.88042
21:44:21|0.88042
21:44:22|0.88042
21:44:23|0.88042
21:44:24|0.88042
21:44:25|0.88042
21:44:26|0.88011
21:44:27|0.88011
21:44:28|0.88011
21:44:29|0.88011
21:44:30|0.88011
21:44:31|0.88011
21:44:32|0.88042
21:44:33|0.88042
21:44:35|0.88042
21:44:36|0.88042
21:44:37|0.88042
21:44:38|0.88042
21:44:38|0.88042
21:44:39|0.88042
21:44:41|0.88042
21:44:42|0.88042
21:44:43|0.88042
21:44:45|0.88042
21:44:45|0.88042
21:44:46|0.88042
21:44:47|0.88042
21:44:48|0.88042
21:44:49|0.88042
21:44:51|0.88042
21:44:52|0.88042
21:44:53|0.88042
21:44:53|0.88042
21:44:55|0.88042
21:44:56|0.88042
21:44:56|0.88042
21:44:57|0.88042
21:44:58|0.88042
21:44:59|0.88042
21:45:00|0.88042
21:45:01|0.88042
21:45:03|0.88016
21:45:04|0.88016
21:45:05|0.88016
21:45:06|0.88016
21:45:06|0.88016
21:45:08|0.88016
21:45:08|0.88016
21:45:09|0.88016
21:45:11|0.88016
21:45:12|0.88016
21:45:13|0.88016
21:45:14|0.88016
21:45:15|0.88016
21:45:16|0.88016
21:45:17|0.88016
21:45:18|0.88016
21:45:19|0.88025
21:45:20|0.88025
21:45:21|0.88025
21:45:22|0.88025
21:45:23|0.88025
21:45:24|0.88032
21:45:25|0.88032
21:45:26|0.88032
21:45:27|0.88032
21:45:28|0.88032
21:45:29|0.88032
21:45:30|0.88032
21:45:31|0.88032
21:45:32|0.88032
21:45:33|0.88032
21:45:35|0.88032
21:45:35|0.88019
21:45:37|0.88019
21:45:39|0.88019
21:45:40|0.88025
21:45:41|0.88025
21:45:42|0.88025
21:45:43|0.88034
21:45:44|0.88034
21:45:46|0.88034
21:45:47|0.88025
21:45:48|0.88025
21:45:49|0.88025
21:45:50|0.88025
21:45:50|0.88025
21:45:51|0.88025
21:45:52|0.88025
21:45:54|0.88025
21:45:54|0.88025
21:45:57|0.88025
21:45:57|0.88025
21:45:58|0.88025
21:45:59|0.88025
21:46:00|0.88025
21:46:01|0.88025
21:46:02|0.88025
21:46:03|0.88025
21:46:04|0.88025
21:46:05|0.88025
21:46:07|0.88025
21:46:08|0.88025
21:46:08|0.88025
21:46:09|0.88025
21:46:10|0.88025
21:46:11|0.88025
21:46:12|0.88025
21:46:13|0.88025
21:46:14|0.88025
21:46:15|0.88025
21:46:16|0.88034
21:46:18|0.88034
21:46:18|0.88034
21:46:20|0.88034
21:46:20|0.88034
21:46:21|0.88034
21:46:23|0.88034
21:46:24|0.88034
21:46:25|0.88034
21:46:25|0.88034
21:46:26|0.88034
21:46:27|0.88034
21:46:28|0.88034
21:46:29|0.88034
21:46:30|0.88034
21:46:31|0.88034
21:46:32|0.88034
21:46:33|0.88034
21:46:34|0.88034
21:46:35|0.88034
21:46:37|0.88034
21:46:38|0.88034
21:46:39|0.88034
21:46:40|0.88034
21:46:42|0.88034
21:46:43|0.88034
21:46:44|0.88034
21:46:45|0.88034
21:46:46|0.88034
21:46:47|0.88034
21:46:48|0.88034
21:46:49|0.88034
21:46:50|0.88034
21:46:51|0.88034
21:46:52|0.88034
21:46:53|0.88034
21:46:54|0.88034
21:46:55|0.88034
21:46:56|0.88034
21:46:57|0.88034
21:46:58|0.88034
21:46:59|0.88034
21:47:00|0.88034
21:47:01|0.88034
21:47:03|0.88034
21:47:03|0.88034
21:47:05|0.88034
21:47:05|0.88034
21:47:07|0.88034
21:47:07|0.88034
21:47:08|0.88034
21:47:09|0.88034
21:47:10|0.88034
21:47:12|0.88034
21:47:12|0.88034
21:47:13|0.88034
21:47:14|0.88034
21:47:16|0.88034
21:47:17|0.88034
21:47:17|0.88034
21:47:18|0.88034
21:47:19|0.88034
21:47:21|0.88034
21:47:21|0.88034
21:47:23|0.88034
21:47:23|0.88034
21:47:25|0.88034
21:47:25|0.88034
21:47:26|0.88034
21:47:28|0.88034
21:47:29|0.88034
21:47:29|0.88034
21:47:30|0.88034
21:47:32|0.88034
21:47:32|0.88034
21:47:33|0.88034
21:47:34|0.88034
21:47:36|0.88034
21:47:37|0.88034
21:47:39|0.88034
21:47:39|0.88034
21:47:41|0.88034
21:47:41|0.88034
21:47:43|0.88034
21:47:43|0.88034
21:47:45|0.88034
21:47:46|0.88034
21:47:47|0.88034
21:47:49|0.88104
21:47:50|0.88104
21:47:50|0.88104
21:47:51|0.88104
21:47:53|0.88104
21:47:54|0.88113
21:47:55|0.88113
21:47:56|0.88113
21:47:57|0.88113
21:47:58|0.88113
21:47:59|0.88113
21:48:00|0.88113
21:48:01|0.88113
21:48:02|0.88113
21:48:03|0.88113
21:48:04|0.88113
21:48:05|0.88113
21:48:06|0.88113
21:48:07|0.88113
21:48:08|0.88113
21:48:09|0.88113
21:48:10|0.88113
21:48:11|0.88113
21:48:12|0.88113
21:48:13|0.88113
21:48:14|0.88113
21:48:15|0.88113
21:48:16|0.88113
21:48:17|0.88113
21:48:18|0.88113
21:48:19|0.88113
21:48:20|0.88113
21:48:21|0.88113
21:48:22|0.88113
21:48:23|0.88113
21:48:25|0.88113
21:48:25|0.88113
21:48:26|0.88113
21:48:27|0.88113
21:48:28|0.88113
21:48:30|0.88113
21:48:31|0.88113
21:48:31|0.88113
21:48:32|0.88113
21:48:34|0.88113
21:48:35|0.88113
21:48:36|0.88212
21:48:38|0.88212
21:48:39|0.88212
21:48:40|0.88212
21:48:41|0.88212
21:48:43|0.88212
21:48:44|0.88212
21:48:45|0.88213
21:48:45|0.88213
21:48:47|0.88213
21:48:47|0.88213
21:48:48|0.88213
21:48:50|0.88213
21:48:50|0.88213
21:48:52|0.88213
21:48:53|0.88213
21:48:53|0.88213
21:48:54|0.88213
21:48:55|0.88213
21:48:57|0.88213
21:48:57|0.88213
21:48:59|0.88239
21:49:00|0.88239
21:49:01|0.8827
21:49:02|0.8827
21:49:03|0.8827
21:49:05|0.8827
21:49:05|0.8827
21:49:06|0.88271
21:49:08|0.88271
21:49:09|0.88271
21:49:10|0.88289
21:49:11|0.88289
21:49:12|0.88289
21:49:12|0.88289
21:49:14|0.88289
21:49:15|0.88289
21:49:16|0.88289
21:49:17|0.88289
21:49:17|0.88289
21:49:19|0.88289
21:49:19|0.88289
21:49:20|0.88289
21:49:21|0.88289
21:49:23|0.88289
21:49:23|0.88289
21:49:25|0.88289
21:49:25|0.88289
21:49:26|0.88289
21:49:28|0.88289
21:49:28|0.88289
21:49:31|0.88289
21:49:31|0.88289
21:49:32|0.88296
21:49:33|0.88296
21:49:34|0.88296
21:49:35|0.88296
21:49:37|0.88296
21:49:37|0.88296
21:49:39|0.88296
21:49:39|0.88296
21:49:41|0.88296
21:49:41|0.88296
21:49:44|0.88296
21:49:45|0.88296
21:49:46|0.88296
21:49:47|0.88296
21:49:48|0.88296
21:49:49|0.88296
21:49:50|0.88296
21:49:51|0.88296
21:49:52|0.88296
21:49:53|0.88296
21:49:54|0.883
21:49:55|0.883
21:49:56|0.883
21:49:57|0.883
21:49:58|0.883
21:50:00|0.883
21:50:00|0.88311
21:50:01|0.88311
21:50:02|0.88311
21:50:03|0.88311
21:50:04|0.88311
21:50:05|0.88311
21:50:06|0.88311
21:50:07|0.88311
21:50:08|0.88311
21:50:10|0.88311
21:50:10|0.88311
21:50:11|0.88311
21:50:12|0.88311
21:50:14|0.88311
21:50:14|0.88311
21:50:16|0.88311
21:50:16|0.88311
21:50:18|0.88311
21:50:18|0.88311
21:50:20|0.88311
21:50:21|0.88312
21:50:22|0.88312
21:50:23|0.88312
21:50:24|0.88312
21:50:25|0.88312
21:50:26|0.88312
21:50:27|0.88311
21:50:28|0.88311
21:50:28|0.88311
21:50:30|0.88311
21:50:30|0.883
21:50:32|0.883
21:50:32|0.883
21:50:33|0.883
21:50:34|0.883
21:50:36|0.883
21:50:37|0.883
21:50:37|0.883
21:50:40|0.883
21:50:40|0.883
21:50:41|0.883
21:50:43|0.88286
21:50:44|0.88286
21:50:45|0.88297
21:50:46|0.88297
21:50:48|0.88297
21:50:49|0.88297
21:50:50|0.88297
21:50:51|0.88297
21:50:52|0.88297
21:50:53|0.88297
21:50:54|0.88297
21:50:55|0.88297
21:50:56|0.88297
21:50:57|0.88297
21:50:58|0.88297
21:50:59|0.88297
21:51:00|0.88297
21:51:01|0.88297
21:51:02|0.88297
21:51:03|0.88297
21:51:04|0.88324
21:51:05|0.88324
21:51:06|0.88324
21:51:07|0.88324
21:51:08|0.88324
21:51:09|0.88324
21:51:10|0.88324
21:51:11|0.88324
21:51:13|0.88324
21:51:13|0.88324
21:51:14|0.88324
21:51:15|0.88324
21:51:16|0.8834
21:51:18|0.8834
21:51:18|0.8834
21:51:19|0.8834
21:51:20|0.8834
21:51:22|0.8834
21:51:23|0.8834
21:51:23|0.88352
21:51:24|0.88352
21:51:25|0.88352
21:51:26|0.88352
21:51:27|0.88335
21:51:29|0.88358
21:51:29|0.88358
21:51:30|0.88373
21:51:31|0.88373
21:51:33|0.88373
21:51:33|0.88373
21:51:35|0.88373
21:51:36|0.88373
21:51:37|0.88373
21:51:38|0.88373
21:51:38|0.88373
21:51:41|0.88373
21:51:41|0.88373
21:51:43|0.88373
21:51:44|0.88373
21:51:45|0.88373
21:51:47|0.88373
21:51:48|0.88367
21:51:50|0.88367
21:51:50|0.88367
21:51:51|0.88367
21:51:53|0.88367
21:51:53|0.88367
21:51:55|0.88367
21:51:56|0.88367
21:51:56|0.88384
21:51:58|0.88384
21:51:59|0.88384
21:52:01|0.88384
21:52:01|0.88384
21:52:02|0.88384
21:52:03|0.88384
21:52:05|0.88384
21:52:06|0.88384
21:52:06|0.88391
21:52:08|0.88391
21:52:09|0.88391
21:52:10|0.88391
21:52:11|0.88391
21:52:11|0.88391
21:52:13|0.88391
21:52:13|0.88388
21:52:15|0.88388
21:52:16|0.88388
21:52:16|0.88388
21:52:17|0.88388
21:52:18|0.88388
21:52:20|0.88388
21:52:20|0.88388
21:52:21|0.88385
21:52:22|0.88385
21:52:23|0.88385
21:52:24|0.88385
21:52:26|0.88385
21:52:27|0.88385
21:52:27|0.88385
21:52:29|0.88385
21:52:29|0.88385
21:52:31|0.88439
21:52:32|0.88439
21:52:32|0.88439
21:52:33|0.88439
21:52:34|0.88439
21:52:35|0.88449
21:52:36|0.88449
21:52:38|0.88449
21:52:38|0.88449
21:52:39|0.88449
21:52:40|0.88449
21:52:41|0.88449
21:52:43|0.88449
21:52:45|0.88449
21:52:46|0.88479
21:52:47|0.88479
21:52:47|0.88488
21:52:49|0.88488
21:52:50|0.88488
21:52:51|0.88488
21:52:52|0.88488
21:52:53|0.88488
21:52:54|0.88502
21:52:55|0.88502
21:52:55|0.88502
21:52:57|0.88502
21:52:58|0.88502
21:52:59|0.88502
21:53:00|0.88502
21:53:01|0.88532
21:53:02|0.88547
21:53:03|0.88535
21:53:04|0.8857
21:53:05|0.88586
21:53:06|0.88586
21:53:07|0.88586
21:53:09|0.88567
21:53:09|0.88567
21:53:10|0.88567
21:53:11|0.88567
21:53:13|0.88539
21:53:13|0.88544
21:53:14|0.88544
21:53:15|0.88544
21:53:16|0.88544
21:53:17|0.88544
21:53:18|0.88544
21:53:19|0.88559
21:53:20|0.88559
21:53:22|0.88559
21:53:22|0.8866
21:53:23|0.88636
21:53:24|0.88637
21:53:25|0.88637
21:53:26|0.88637
21:53:27|0.88637
21:53:28|0.88637
21:53:29|0.88637
21:53:31|0.88637
21:53:32|0.88637
21:53:33|0.88637
21:53:34|0.88655
21:53:35|0.88655
21:53:36|0.88655
21:53:36|0.88655
21:53:37|0.88655
21:53:38|0.88655
21:53:40|0.88655
21:53:41|0.88655
21:53:42|0.88655
21:53:43|0.88645
21:53:45|0.88645
21:53:46|0.88645
21:53:47|0.88645
21:53:48|0.88645
21:53:50|0.88645
21:53:51|0.88645
21:53:53|0.88645
21:53:54|0.88645
21:53:55|0.88645
21:53:55|0.88645
21:53:57|0.88645
21:53:58|0.88645
21:53:59|0.88645
21:54:00|0.88645
21:54:01|0.88645
21:54:02|0.88645
21:54:03|0.88645
21:54:04|0.88645
21:54:05|0.88645
21:54:06|0.88645
21:54:07|0.88645
21:54:08|0.88645
21:54:09|0.88645
21:54:10|0.88645
21:54:11|0.88645
21:54:12|0.88651
21:54:13|0.88651
21:54:14|0.88651
21:54:15|0.88651
21:54:16|0.88651
21:54:17|0.88651
21:54:18|0.88651
21:54:19|0.88652
21:54:20|0.88652
21:54:21|0.88652
21:54:22|0.88652
21:54:23|0.88652
21:54:24|0.88652
21:54:25|0.88652
21:54:26|0.88652
21:54:27|0.88652
21:54:28|0.88652
21:54:29|0.88652
21:54:30|0.88652
21:54:31|0.88652
21:54:32|0.88652
21:54:33|0.88652
21:54:34|0.88652
21:54:35|0.88652
21:54:36|0.88652
21:54:37|0.88652
21:54:38|0.88652
21:54:39|0.88652
21:54:40|0.88652
21:54:41|0.88652
21:54:42|0.88652
21:54:44|0.88652
21:54:46|0.88652
21:54:47|0.88652
21:54:48|0.88652
21:54:48|0.88652
21:54:50|0.88664
21:54:51|0.88664
21:54:52|0.88664
21:54:53|0.88664
21:54:54|0.88664
21:54:54|0.88664
21:54:56|0.88714
21:54:57|0.88726
21:54:58|0.88726
21:54:59|0.88726
21:55:00|0.88726
21:55:01|0.88726
21:55:02|0.88726
21:55:03|0.88726
21:55:04|0.88755
21:55:06|0.88788
21:55:06|0.88788
21:55:07|0.88808
21:55:09|0.88819
21:55:09|0.8885
21:55:10|0.8885
21:55:11|0.8885
21:55:12|0.8885
21:55:14|0.8885
21:55:14|0.8885
21:55:16|0.8885
21:55:16|0.8885
21:55:18|0.88882
21:55:19|0.88899
21:55:20|0.88899
21:55:21|0.889
21:55:22|0.889
21:55:23|0.889
21:55:24|0.889
21:55:25|0.889
21:55:26|0.889
21:55:27|0.889
21:55:28|0.889
21:55:29|0.889
21:55:30|0.88902
21:55:31|0.88902
21:55:32|0.88902
21:55:33|0.88904
21:55:34|0.88904
21:55:35|0.88904
21:55:36|0.88904
21:55:37|0.88904
21:55:38|0.88904
21:55:39|0.88904
21:55:40|0.88921
21:55:41|0.88921
21:55:42|0.88887
21:55:43|0.88887
21:55:44|0.88887
21:55:45|0.88887
21:55:46|0.88887
21:55:48|0.88887
21:55:48|0.88857
21:55:50|0.88857
21:55:51|0.88857
21:55:52|0.88857
21:55:54|0.88857
21:55:55|0.88857
21:55:56|0.88857
21:55:57|0.88857
21:55:57|0.88857
21:55:58|0.88857
21:56:00|0.88857
21:56:01|0.88857
21:56:02|0.88857
21:56:03|0.88861
21:56:04|0.88861
21:56:05|0.88861
21:56:06|0.88861
21:56:07|0.88861
21:56:08|0.88861
21:56:09|0.88861
21:56:10|0.88861
21:56:11|0.88861
21:56:12|0.88861
21:56:13|0.88861
21:56:14|0.88861
21:56:15|0.88935
21:56:16|0.88935
21:56:17|0.88935
21:56:18|0.88935
21:56:19|0.88935
21:56:20|0.88935
21:56:21|0.88935
21:56:22|0.88935
21:56:23|0.88935
21:56:24|0.88935
21:56:25|0.8896
21:56:26|0.88948
21:56:27|0.88948
21:56:28|0.88948
21:56:29|0.88948
21:56:30|0.88952
21:56:31|0.88952
21:56:32|0.88952
21:56:33|0.88952
21:56:34|0.88952
21:56:35|0.88937
21:56:36|0.88937
21:56:37|0.88937
21:56:38|0.88936
21:56:39|0.88936
21:56:40|0.88936
21:56:41|0.88936
21:56:42|0.88936
21:56:43|0.88949
21:56:44|0.88949
21:56:46|0.88949
21:56:47|0.88949
21:56:47|0.88949
21:56:48|0.88949
21:56:49|0.88949
21:56:51|0.88949
21:56:53|0.88949
21:56:53|0.88952
21:56:55|0.8895
21:56:56|0.8895
21:56:57|0.8895
21:56:58|0.8895
21:56:59|0.8895
21:57:00|0.8895
21:57:00|0.8891
21:57:03|0.8891
21:57:04|0.88887
21:57:04|0.88887
21:57:06|0.88887
21:57:07|0.88878
21:57:07|0.88878
21:57:08|0.88875
21:57:10|0.88875
21:57:10|0.88875
21:57:11|0.88875
21:57:13|0.88875
21:57:13|0.88875
21:57:15|0.88875
21:57:15|0.88875
21:57:16|0.88875
21:57:17|0.88875
21:57:18|0.88875
21:57:19|0.88872
21:57:20|0.88872
21:57:21|0.88845
21:57:22|0.88831
21:57:24|0.88831
21:57:24|0.88831
21:57:26|0.88827
21:57:27|0.88827
21:57:28|0.88827
21:57:29|0.88827
21:57:30|0.88816
21:57:31|0.88816
21:57:32|0.88816
21:57:33|0.88816
21:57:34|0.88816
21:57:35|0.88816
21:57:36|0.88816
21:57:37|0.88773
21:57:38|0.88792
21:57:39|0.88792
21:57:40|0.88792
21:57:41|0.88777
21:57:42|0.88777
21:57:43|0.88777
21:57:44|0.88777
21:57:45|0.88777
21:57:46|0.88777
21:57:48|0.88777
21:57:48|0.88777
21:57:50|0.88777
21:57:50|0.88777
21:57:52|0.88782
21:57:53|0.88782
21:57:54|0.88782
21:57:55|0.88782
21:57:56|0.88801
21:57:57|0.88801
21:57:58|0.88801
21:58:00|0.88822
21:58:01|0.88822
21:58:01|0.88824
21:58:02|0.88824
21:58:03|0.88824
21:58:05|0.88824
21:58:05|0.88832
21:58:07|0.88832
21:58:07|0.88832
21:58:08|0.88832
21:58:10|0.88832
21:58:10|0.8882
21:58:12|0.8882
21:58:13|0.8882
21:58:13|0.8882
21:58:14|0.8882
21:58:16|0.8882
21:58:16|0.8882
21:58:17|0.8882
21:58:18|0.8882
21:58:19|0.8882
21:58:21|0.8882
21:58:21|0.8882
21:58:23|0.88855
21:58:23|0.88855
21:58:24|0.88855
21:58:25|0.88855
21:58:27|0.88855
21:58:28|0.88855
21:58:28|0.88855
21:58:30|0.88855
21:58:30|0.88855
21:58:32|0.88855
21:58:32|0.88842
21:58:33|0.88842
21:58:35|0.88842
21:58:35|0.88842
21:58:37|0.88842
21:58:37|0.88842
21:58:39|0.88842
21:58:39|0.88842
21:58:41|0.88842
21:58:42|0.88842
21:58:43|0.88842
21:58:44|0.88837
21:58:45|0.88837
21:58:46|0.88837
21:58:48|0.88837
21:58:49|0.88862
21:58:50|0.88862
21:58:51|0.88862
21:58:51|0.88862
21:58:53|0.88862
21:58:53|0.88862
21:58:55|0.88862
21:58:55|0.88862
21:58:57|0.88862
21:58:58|0.88862
21:59:00|0.88862
21:59:00|0.88862
21:59:02|0.88862
21:59:03|0.88862
21:59:03|0.88862
21:59:05|0.88848
21:59:06|0.88863
21:59:07|0.88863
21:59:08|0.88863
21:59:09|0.88863
21:59:10|0.88863
21:59:11|0.88863
21:59:12|0.88863
21:59:13|0.88863
21:59:14|0.88863
21:59:15|0.88848
21:59:16|0.88848
21:59:17|0.88848
21:59:18|0.88848
21:59:19|0.88848
21:59:20|0.88848
21:59:21|0.88848
21:59:22|0.88848
21:59:23|0.88848
21:59:24|0.88848
21:59:25|0.88834
21:59:26|0.8882
21:59:27|0.8882
21:59:28|0.8882
21:59:29|0.8882
21:59:30|0.8882
21:59:31|0.88792
21:59:32|0.88764
21:59:33|0.88764
21:59:34|0.88764
21:59:35|0.88764
21:59:36|0.88764
21:59:37|0.88764
21:59:38|0.88764
21:59:39|0.88764
21:59:40|0.88764
21:59:41|0.88756
21:59:42|0.88756
21:59:43|0.88756
21:59:44|0.88756
21:59:45|0.88756
21:59:46|0.88756
21:59:47|0.88756
21:59:49|0.88756
21:59:50|0.88756
21:59:51|0.88777
21:59:52|0.88777
21:59:53|0.88777
21:59:55|0.88777
21:59:56|0.88777
21:59:57|0.88777
21:59:57|0.88777
21:59:59|0.88775
22:00:00|0.88775
22:00:00|0.88775
22:00:02|0.88775
22:00:03|0.88775
22:00:04|0.88808
22:00:05|0.88806
22:00:06|0.88806
22:00:07|0.88806
22:00:08|0.88806
22:00:09|0.88806
22:00:10|0.88796
22:00:11|0.88796
22:00:12|0.88796
22:00:13|0.88796
22:00:14|0.88796
22:00:15|0.88796
22:00:16|0.88796
22:00:17|0.88818
22:00:18|0.88818
22:00:20|0.88818
22:00:20|0.88818
22:00:21|0.88818
22:00:23|0.88818
22:00:24|0.88818
22:00:25|0.88818
22:00:25|0.8884
22:00:27|0.8884
22:00:27|0.8884
22:00:28|0.8884
22:00:29|0.8884
22:00:30|0.8884
22:00:31|0.8884
22:00:32|0.8884
22:00:33|0.88861
22:00:34|0.88861
22:00:35|0.88861
22:00:36|0.88861
22:00:37|0.88861
22:00:38|0.88861
22:00:39|0.88861
22:00:40|0.88861
22:00:41|0.88861
22:00:43|0.88861
22:00:44|0.88861
22:00:44|0.88861
22:00:45|0.88861
22:00:47|0.88861
22:00:47|0.88861
22:00:48|0.88861
22:00:50|0.88861
22:00:51|0.88861
22:00:53|0.88861
22:00:54|0.88861
22:00:54|0.88861
22:00:56|0.88861
22:00:56|0.88861
22:00:57|0.88861
22:00:58|0.88861
22:01:00|0.88861
22:01:01|0.88861
22:01:01|0.88861
22:01:02|0.88861
22:01:04|0.88903
22:01:05|0.88845
22:01:06|0.88845
22:01:06|0.88845
22:01:07|0.88845
22:01:09|0.88845
22:01:10|0.88845
22:01:11|0.88845
22:01:11|0.88786
22:01:12|0.88786
22:01:13|0.88786
22:01:15|0.88765
22:01:16|0.88765
22:01:16|0.8873
22:01:18|0.8873
22:01:18|0.8873
22:01:19|0.8873
22:01:21|0.8873
22:01:22|0.88701
22:01:22|0.88701
22:01:23|0.88701
22:01:25|0.88701
22:01:25|0.88701
22:01:27|0.88668
22:01:27|0.88668
22:01:29|0.88668
22:01:29|0.88668
22:01:31|0.88652
22:01:32|0.88652
22:01:33|0.88652
22:01:34|0.88596
22:01:35|0.88596
22:01:35|0.88524
22:01:36|0.88524
22:01:38|0.88524
22:01:38|0.88524
22:01:40|0.88524
22:01:41|0.88524
22:01:41|0.88524
22:01:43|0.88524
22:01:44|0.88522
22:01:45|0.88495
22:01:46|0.88495
22:01:47|0.88495
22:01:48|0.88495
22:01:49|0.88495
22:01:51|0.8849
22:01:52|0.88503
22:01:53|0.88503
22:01:54|0.88503
22:01:55|0.88604
22:01:56|0.88618
22:01:57|0.88618
22:01:58|0.88618
22:01:59|0.88719
22:02:00|0.88719
22:02:01|0.88719
22:02:02|0.88709
22:02:03|0.88704
22:02:04|0.88704
22:02:05|0.88704
22:02:06|0.88704
22:02:07|0.88704
22:02:08|0.88704
22:02:09|0.88728
22:02:10|0.88759
22:02:11|0.88759
22:02:12|0.88804
22:02:13|0.88804
22:02:15|0.88804
22:02:15|0.88804
22:02:16|0.88804
22:02:17|0.88804
22:02:18|0.88804
22:02:19|0.88792
22:02:20|0.88792
22:02:22|0.88792
22:02:23|0.88792
22:02:23|0.88792
22:02:24|0.88792
22:02:26|0.88783
22:02:26|0.88783
22:02:27|0.88783
22:02:28|0.88783
22:02:29|0.88783
22:02:30|0.88783
22:02:32|0.88785
22:02:33|0.88785
22:02:33|0.88785
22:02:34|0.88785
22:02:36|0.88778
22:02:36|0.88778
22:02:37|0.88778
22:02:38|0.88778
22:02:40|0.88778
22:02:41|0.88778
22:02:41|0.88745
22:02:42|0.88745
22:02:43|0.88745
22:02:44|0.88745
22:02:46|0.88754
22:02:47|0.88823
22:02:48|0.88828
22:02:49|0.88828
22:02:50|0.88828
22:02:52|0.88877
22:02:53|0.88878
22:02:54|0.88926
22:02:55|0.88936
22:02:56|0.88936
22:02:57|0.88936
22:02:58|0.88936
22:02:59|0.88936
22:03:00|0.8891
22:03:01|0.8891
22:03:02|0.8891
22:03:03|0.8891
22:03:04|0.88875
22:03:05|0.88875
22:03:06|0.8886
22:03:07|0.88912
22:03:08|0.88919
22:03:09|0.88919
22:03:10|0.88917
22:03:11|0.88917
22:03:12|0.88917
22:03:13|0.88919
22:03:14|0.88919
22:03:15|0.88924
22:03:16|0.88924
22:03:18|0.88924
22:03:18|0.88922
22:03:19|0.88923
22:03:21|0.88922
22:03:21|0.88922
22:03:23|0.88922
22:03:24|0.88922
22:03:24|0.88922
22:03:26|0.88922
22:03:27|0.88922
22:03:28|0.88933
22:03:29|0.88933
22:03:30|0.88933
22:03:31|0.88979
22:03:32|0.88979
22:03:33|0.88979
22:03:35|0.88979
22:03:36|0.88979
22:03:36|0.88979
22:03:38|0.88979
22:03:38|0.88979
22:03:40|0.88979
22:03:41|0.89069
22:03:42|0.89106
22:03:42|0.89097
22:03:44|0.89097
22:03:45|0.89097
22:03:45|0.89093
22:03:47|0.89093
22:03:48|0.89093
22:03:49|0.8907
22:03:49|0.8907
22:03:50|0.8907
22:03:52|0.89105
22:03:53|0.89105
22:03:55|0.89105
22:03:56|0.89105
22:03:57|0.89105
22:03:58|0.89105
22:03:59|0.89105
22:04:00|0.89105
22:04:01|0.89105
22:04:02|0.89105
22:04:03|0.89079
22:04:04|0.89079
22:04:05|0.89079
22:04:06|0.89079
22:04:07|0.89169
22:04:09|0.89181
22:04:10|0.89181
22:04:10|0.89181
22:04:12|0.89181
22:04:12|0.89181
22:04:13|0.89198
22:04:14|0.89198
22:04:16|0.89206
22:04:17|0.89208
22:04:18|0.89198
22:04:18|0.89203
22:04:19|0.89203
22:04:21|0.89181
22:04:21|0.89181
22:04:23|0.89166
22:04:24|0.89166
22:04:25|0.89159
22:04:26|0.89159
22:04:26|0.89159
22:04:29|0.89159
22:04:30|0.89159
22:04:30|0.89159
22:04:31|0.89159
22:04:32|0.89159
22:04:33|0.89159
22:04:34|0.89113
22:04:35|0.89113
22:04:37|0.89113
22:04:37|0.89072
22:04:38|0.89094
22:04:39|0.89094
22:04:41|0.89094
22:04:41|0.89094
22:04:43|0.89094
22:04:43|0.89123
22:04:45|0.89123
22:04:45|0.89123
22:04:46|0.89123
22:04:48|0.89123
22:04:48|0.89123
22:04:49|0.89123
22:04:50|0.89123
22:04:52|0.89122
22:04:53|0.89125
22:04:54|0.89125
22:04:55|0.89125
22:04:57|0.89125
22:04:57|0.8912
22:04:58|0.8912
22:04:59|0.8912
22:05:00|0.8912
22:05:02|0.8912
22:05:03|0.8912
22:05:05|0.89088
22:05:05|0.89088
22:05:06|0.89088
22:05:08|0.89141
22:05:08|0.89141
22:05:10|0.89141
22:05:10|0.89141
22:05:12|0.89141
22:05:13|0.89141
22:05:14|0.89199
22:05:14|0.89199
22:05:16|0.89199
22:05:16|0.89199
22:05:18|0.89199
22:05:19|0.89199
22:05:20|0.89199
22:05:21|0.89199
22:05:22|0.89199
22:05:23|0.89197
22:05:25|0.89197
22:05:25|0.89197
22:05:26|0.89197
22:05:28|0.89197
22:05:28|0.89188
22:05:30|0.89188
22:05:31|0.89188
22:05:31|0.89188
22:05:32|0.89184
22:05:34|0.89184
22:05:34|0.89235
22:05:36|0.89269
22:05:36|0.89275
22:05:37|0.89275
22:05:38|0.89275
22:05:40|0.89269
22:05:40|0.89269
22:05:42|0.89269
22:05:42|0.89269
22:05:44|0.89269
22:05:45|0.89269
22:05:46|0.89269
22:05:47|0.89247
22:05:48|0.89247
22:05:49|0.89247
22:05:50|0.89247
22:05:51|0.89247
22:05:52|0.89247
22:05:53|0.89247
22:05:55|0.89247
22:05:56|0.89346
22:05:58|0.89346
22:05:59|0.89346
22:06:00|0.89292
22:06:01|0.89269
22:06:03|0.89269
22:06:03|0.89269
22:06:05|0.89269
22:06:05|0.89269
22:06:07|0.89269
22:06:08|0.89269
22:06:08|0.89269
22:06:09|0.89269
22:06:11|0.89269
22:06:12|0.89324
22:06:12|0.89344
22:06:14|0.89375
22:06:14|0.89375
22:06:15|0.89375
22:06:17|0.89375
22:06:18|0.89375
22:06:18|0.89375
22:06:19|0.89375
22:06:21|0.89375
22:06:21|0.89375
22:06:23|0.89375
22:06:23|0.89375
22:06:24|0.89375
22:06:26|0.89375
22:06:26|0.89375
22:06:27|0.89375
22:06:28|0.8936
22:06:29|0.8936
22:06:30|0.8936
22:06:31|0.89335
22:06:34|0.89335
22:06:34|0.89335
22:06:35|0.89328
22:06:37|0.89328
22:06:37|0.89328
22:06:39|0.89328
22:06:40|0.89328
22:06:40|0.89375
22:06:41|0.89375
22:06:42|0.89375
22:06:43|0.89375
22:06:45|0.89375
22:06:45|0.89375
22:06:47|0.89375
22:06:48|0.89375
22:06:48|0.89375
22:06:50|0.89375
22:06:50|0.89375
22:06:52|0.89375
22:06:52|0.89472
22:06:53|0.89455
22:06:55|0.89462
22:06:56|0.89499
22:06:58|0.89485
22:06:59|0.89485
22:07:00|0.89492
22:07:01|0.89536
22:07:02|0.89536
22:07:03|0.89568
22:07:04|0.89575
22:07:05|0.89542
22:07:07|0.89542
22:07:07|0.89542
22:07:08|0.89542
22:07:10|0.89542
22:07:11|0.89542
22:07:12|0.89542
22:07:14|0.89542
22:07:15|0.8954
22:07:15|0.89513
22:07:17|0.89499
22:07:17|0.89499
22:07:18|0.89499
22:07:20|0.89499
22:07:20|0.89499
22:07:21|0.89499
22:07:23|0.89442
22:07:23|0.89442
22:07:25|0.89442
22:07:25|0.89372
22:07:26|0.89372
22:07:28|0.89352
22:07:29|0.89362
22:07:30|0.89362
22:07:31|0.89372
22:07:32|0.89372
22:07:33|0.89385
22:07:34|0.89385
22:07:35|0.89385
22:07:36|0.89372
22:07:38|0.89356
22:07:38|0.89356
22:07:39|0.89368
22:07:41|0.89381
22:07:42|0.89381
22:07:43|0.89381
22:07:45|0.894
22:07:46|0.894
22:07:46|0.894
22:07:47|0.894
22:07:49|0.894
22:07:49|0.894
22:07:51|0.894
22:07:51|0.894
22:07:52|0.894
22:07:54|0.89425
22:07:54|0.89425
22:07:55|0.89333
22:07:56|0.89328
22:07:58|0.89361
22:07:59|0.89361
22:08:00|0.89361
22:08:02|0.89361
22:08:03|0.89376
22:08:04|0.89376
22:08:06|0.89376
22:08:07|0.89376
22:08:07|0.89376
22:08:09|0.89376
22:08:10|0.89376
22:08:11|0.89376
22:08:12|0.89376
22:08:13|0.89376
22:08:14|0.89376
22:08:15|0.89385
22:08:16|0.89385
22:08:17|0.89391
22:08:18|0.89463
22:08:19|0.89463
22:08:20|0.89463
22:08:21|0.89463
22:08:22|0.89463
22:08:23|0.89463
22:08:24|0.89463
22:08:25|0.89463
22:08:26|0.89463
22:08:27|0.89463
22:08:29|0.89497
22:08:29|0.89497
22:08:31|0.89496
22:08:31|0.89496
22:08:32|0.89496
22:08:34|0.89496
22:08:35|0.89492
22:08:35|0.89492
22:08:36|0.89492
22:08:37|0.89468
22:08:38|0.89468
22:08:39|0.89468
22:08:41|0.89468
22:08:41|0.89468
22:08:42|0.89468
22:08:43|0.89487
22:08:45|0.89487
22:08:46|0.89487
22:08:46|0.89459
22:08:47|0.89459
22:08:48|0.89459
22:08:49|0.89461
22:08:51|0.89461
22:08:51|0.89461
22:08:53|0.89461
22:08:53|0.89461
22:08:55|0.89461
22:08:56|0.89415
22:08:57|0.89415
22:08:58|0.89415
22:08:59|0.89415
22:09:00|0.89415
22:09:01|0.89415
22:09:03|0.89415
22:09:04|0.89415
22:09:05|0.89415
22:09:05|0.89415
22:09:06|0.89415
22:09:07|0.89443
22:09:09|0.89443
22:09:10|0.8946
22:09:11|0.8946
22:09:12|0.8946
22:09:12|0.8946
22:09:14|0.8946
22:09:15|0.8946
22:09:15|0.8946
22:09:18|0.8946
22:09:18|0.8946
22:09:19|0.89454
22:09:20|0.89454
22:09:22|0.89451
22:09:23|0.89451
22:09:24|0.89451
22:09:25|0.89451
22:09:26|0.89451
22:09:27|0.89451
22:09:28|0.89451
22:09:29|0.89451
22:09:30|0.89451
22:09:31|0.89451
22:09:32|0.89451
22:09:33|0.89451
22:09:34|0.89451
22:09:36|0.89451
22:09:36|0.89451
22:09:38|0.89451
22:09:38|0.89451
22:09:40|0.89378
22:09:41|0.89378
22:09:42|0.89378
22:09:43|0.89378
22:09:44|0.89378
22:09:45|0.89378
22:09:46|0.89378
22:09:47|0.89378
22:09:48|0.89378
22:09:49|0.89381
22:09:51|0.89382
22:09:51|0.89382
22:09:53|0.89382
22:09:54|0.89382
22:09:54|0.89382
22:09:55|0.89382
22:09:57|0.89382
22:09:58|0.89382
22:09:58|0.89382
22:09:59|0.89382
22:10:00|0.89382
22:10:02|0.89382
22:10:03|0.89382
22:10:03|0.89382
22:10:04|0.89382
22:10:06|0.89382
22:10:07|0.89421
22:10:08|0.89421
22:10:09|0.89421
22:10:10|0.89421
22:10:11|0.89421
22:10:12|0.89421
22:10:13|0.89421
22:10:14|0.89421
22:10:15|0.89421
22:10:16|0.89421
22:10:17|0.89421
22:10:18|0.89421
22:10:19|0.89421
22:10:20|0.89421
22:10:21|0.89421
22:10:23|0.89421
22:10:23|0.89421
22:10:24|0.89421
22:10:26|0.89421
22:10:28|0.89421
22:10:29|0.89421
22:10:30|0.89421
22:10:31|0.89421
22:10:32|0.89421
22:10:33|0.89421
22:10:34|0.89357
22:10:36|0.89357
22:10:37|0.89357
22:10:38|0.89357
22:10:39|0.89357
22:10:39|0.89361
22:10:41|0.89362
22:10:42|0.89362
22:10:42|0.89362
22:10:44|0.89362
22:10:45|0.89362
22:10:45|0.89362
22:10:47|0.89362
22:10:48|0.89362
22:10:49|0.89362
22:10:50|0.89362
22:10:51|0.89362
22:10:52|0.89362
22:10:54|0.89362
22:10:54|0.89389
22:10:55|0.89389
22:10:56|0.89389
22:10:58|0.89389
22:10:58|0.89389
22:10:59|0.89389
22:11:01|0.89389
22:11:02|0.89389
22:11:03|0.89389
22:11:04|0.89389
22:11:04|0.89406
22:11:05|0.89408
22:11:06|0.89408
22:11:07|0.89408
22:11:08|0.89408
22:11:10|0.89408
22:11:11|0.89408
22:11:11|0.89408
22:11:13|0.89408
22:11:13|0.89408
22:11:14|0.89407
22:11:15|0.89407
22:11:16|0.89407
22:11:17|0.89407
22:11:18|0.89407
22:11:19|0.89407
22:11:21|0.89407
22:11:21|0.89407
22:11:22|0.89407
22:11:23|0.89493
22:11:24|0.89493
22:11:26|0.89477
22:11:26|0.89448
22:11:27|0.89448
22:11:28|0.89462
22:11:30|0.89462
22:11:31|0.89462
22:11:31|0.89462
22:11:32|0.89462
22:11:34|0.89462
22:11:34|0.89462
22:11:36|0.89462
22:11:36|0.89462
22:11:37|0.89462
22:11:39|0.89462
22:11:39|0.89462
22:11:41|0.89462
22:11:42|0.89462
22:11:43|0.89462
22:11:44|0.89462
22:11:44|0.89462
22:11:46|0.89462
22:11:47|0.89462
22:11:48|0.89462
22:11:49|0.89462
22:11:50|0.89462
22:11:51|0.89462
22:11:51|0.89462
22:11:53|0.89462
22:11:53|0.89462
22:11:55|0.89462
22:11:56|0.89462
22:11:56|0.89462
22:11:58|0.89462
22:11:58|0.89462
22:11:59|0.89462
22:12:01|0.89462
22:12:02|0.89462
22:12:03|0.89462
22:12:04|0.89462
22:12:05|0.89462
22:12:05|0.89462
22:12:08|0.89462
22:12:08|0.89462
22:12:09|0.89462
22:12:10|0.89462
22:12:12|0.89462
22:12:12|0.89462
22:12:13|0.89462
22:12:14|0.89499
22:12:15|0.89499
22:12:16|0.89499
22:12:17|0.89534
22:12:18|0.89534
22:12:19|0.89534
22:12:20|0.89534
22:12:21|0.89534
22:12:22|0.89534
22:12:23|0.89534
22:12:25|0.89534
22:12:27|0.89534
22:12:28|0.8954
22:12:29|0.8956
22:12:29|0.8956
22:12:32|0.8956
22:12:33|0.8956
22:12:34|0.8956
22:12:35|0.8956
22:12:35|0.8956
22:12:36|0.89571
22:12:38|0.89571
22:12:40|0.89571
22:12:40|0.89571
22:12:41|0.89571
22:12:42|0.89571
22:12:44|0.89571
22:12:45|0.89571
22:12:46|0.89571
22:12:46|0.89571
22:12:47|0.89571
22:12:48|0.89571
22:12:49|0.89571
22:12:50|0.89571
22:12:51|0.89571
22:12:53|0.89571
22:12:53|0.89571
22:12:54|0.89571
22:12:55|0.89571
22:12:56|0.89571
22:12:57|0.89571
22:12:58|0.89571
22:13:00|0.89571
22:13:01|0.89571
22:13:01|0.89571
22:13:02|0.89571
22:13:03|0.89571
22:13:04|0.89611
22:13:05|0.89611
22:13:06|0.89611
22:13:07|0.89611
22:13:09|0.89611
22:13:10|0.89611
22:13:10|0.89611
22:13:11|0.89611
22:13:13|0.89568
22:13:13|0.89568
22:13:15|0.89568
22:13:15|0.89568
22:13:16|0.89568
22:13:17|0.89568
22:13:18|0.89568
22:13:19|0.89568
22:13:20|0.89568
22:13:21|0.89568
22:13:23|0.8958
22:13:23|0.8958
22:13:24|0.8958
22:13:25|0.8958
22:13:27|0.8958
22:13:28|0.8958
22:13:29|0.8958
22:13:29|0.8958
22:13:31|0.8958
22:13:32|0.8958
22:13:33|0.8958
22:13:33|0.8958
22:13:36|0.8958
22:13:36|0.8958
22:13:37|0.89627
22:13:39|0.89627
22:13:39|0.89627
22:13:40|0.89627
22:13:41|0.89627
22:13:43|0.89627
22:13:44|0.89627
22:13:44|0.89627
22:13:45|0.89606
22:13:47|0.89627
22:13:48|0.89627
22:13:48|0.89653
22:13:50|0.89665
22:13:51|0.89692
22:13:52|0.89681
22:13:53|0.89686
22:13:54|0.89686
22:13:55|0.89686
22:13:55|0.89686
22:13:57|0.89686
22:13:57|0.89686
22:13:59|0.8968
22:14:00|0.8968
22:14:00|0.8967
22:14:01|0.8967
22:14:03|0.89666
22:14:04|0.89666
22:14:05|0.89666
22:14:06|0.8967
22:14:07|0.8967
22:14:08|0.8967
22:14:09|0.8967
22:14:10|0.8967
22:14:11|0.8967
22:14:12|0.8967
22:14:13|0.8967
22:14:14|0.8967
22:14:15|0.8967
22:14:16|0.89668
22:14:17|0.89688
22:14:18|0.89688
22:14:19|0.89688
22:14:20|0.89681
22:14:21|0.89681
22:14:22|0.89681
22:14:23|0.89695
22:14:24|0.89695
22:14:25|0.89695
22:14:26|0.89695
22:14:28|0.897
22:14:28|0.897
22:14:30|0.897
22:14:30|0.897
22:14:32|0.897
22:14:33|0.897
22:14:33|0.897
22:14:35|0.897
22:14:36|0.897
22:14:36|0.89804
22:14:37|0.89804
22:14:38|0.89806
22:14:40|0.89806
22:14:41|0.89811
22:14:42|0.89811
22:14:42|0.89811
22:14:43|0.89797
22:14:45|0.89813
22:14:46|0.89808
22:14:47|0.89808
22:14:48|0.89808
22:14:50|0.89808
22:14:50|0.89808
22:14:51|0.89808
22:14:53|0.89809
22:14:54|0.89809
22:14:54|0.89809
22:14:55|0.89809
22:14:58|0.89809
22:14:59|0.89797
22:15:00|0.89797
22:15:01|0.89797
22:15:02|0.89797
22:15:04|0.89797
22:15:05|0.89797
22:15:07|0.89815
22:15:07|0.8985
22:15:08|0.89852
22:15:09|0.89852
22:15:10|0.89852
22:15:12|0.89852
22:15:12|0.89852
22:15:14|0.89852
22:15:14|0.89852
22:15:15|0.89783
22:15:16|0.89783
22:15:18|0.89783
22:15:19|0.89783
22:15:19|0.89783
22:15:21|0.89783
22:15:21|0.89783
22:15:23|0.89783
22:15:24|0.89783
22:15:25|0.8981
22:15:26|0.89822
22:15:27|0.89822
22:15:27|0.89822
22:15:28|0.89822
22:15:29|0.89822
22:15:30|0.89822
22:15:31|0.89822
22:15:32|0.89861
22:15:33|0.89861
22:15:34|0.89861
22:15:35|0.89861
22:15:37|0.89861
22:15:37|0.89861
22:15:38|0.89861
22:15:39|0.89811
22:15:41|0.89811
22:15:41|0.89802
22:15:42|0.8981
22:15:43|0.8981
22:15:44|0.8981
22:15:46|0.8981
22:15:47|0.8981
22:15:48|0.8981
22:15:48|0.8981
22:15:49|0.8981
22:15:51|0.89776
22:15:52|0.89776
22:15:53|0.89776
22:15:54|0.89776
22:15:55|0.89794
22:15:56|0.89794
22:15:58|0.89794
22:15:59|0.89794
22:15:59|0.89794
22:16:00|0.89794
22:16:02|0.89794
22:16:03|0.89794
22:16:03|0.89807
22:16:05|0.89831
22:16:06|0.89831
22:16:06|0.89831
22:16:08|0.89831
22:16:09|0.89831
22:16:10|0.89831
22:16:10|0.89831
22:16:11|0.89831
22:16:13|0.89831
22:16:14|0.89831
22:16:15|0.89831
22:16:15|0.89808
22:16:16|0.89808
22:16:18|0.89808
22:16:18|0.89808
22:16:20|0.89873
22:16:21|0.89879
22:16:22|0.89879
22:16:22|0.89879
22:16:24|0.89879
22:16:24|0.89879
22:16:26|0.89879
22:16:27|0.89879
22:16:28|0.89879
22:16:29|0.89879
22:16:30|0.89879
22:16:31|0.89879
22:16:32|0.89839
22:16:33|0.89839
22:16:34|0.89839
22:16:35|0.89839
22:16:36|0.89839
22:16:37|0.89839
22:16:38|0.89839
22:16:39|0.89839
22:16:40|0.89839
22:16:41|0.89839
22:16:42|0.89839
22:16:43|0.89839
22:16:44|0.89839
22:16:45|0.89839
22:16:46|0.89839
22:16:47|0.89859
22:16:48|0.89876
22:16:50|0.89876
22:16:51|0.89876
22:16:52|0.89876
22:16:54|0.89876
22:16:54|0.89876
22:16:55|0.89876
22:16:57|0.89876
22:16:58|0.89876
22:16:58|0.89876
22:16:59|0.89876
22:17:01|0.89876
22:17:01|0.89876
22:17:03|0.89876
22:17:03|0.89876
22:17:04|0.89876
22:17:05|0.89876
22:17:06|0.89876
22:17:08|0.89876
22:17:09|0.89876
22:17:10|0.89876
22:17:10|0.89876
22:17:12|0.89876
22:17:13|0.89876
22:17:14|0.89876
22:17:15|0.89876
22:17:16|0.89876
22:17:17|0.89876
22:17:18|0.89876
22:17:19|0.89876
22:17:20|0.89876
22:17:21|0.89876
22:17:22|0.89879
22:17:23|0.89879
22:17:23|0.89879
22:17:25|0.89879
22:17:26|0.89879
22:17:26|0.89879
22:17:28|0.89879
22:17:29|0.89879
22:17:30|0.89879
22:17:31|0.89879
22:17:32|0.89879
22:17:33|0.89879
22:17:34|0.89879
22:17:34|0.89879
22:17:35|0.89879
22:17:37|0.89879
22:17:38|0.89879
22:17:39|0.89879
22:17:40|0.89879
22:17:41|0.89879
22:17:42|0.89879
22:17:43|0.89879
22:17:44|0.89879
22:17:45|0.89879
22:17:46|0.89879
22:17:47|0.89879
22:17:48|0.89879
22:17:50|0.89879
22:17:50|0.89851
22:17:52|0.89851
22:17:53|0.89867
22:17:55|0.89845
22:17:55|0.89845
22:17:57|0.89845
22:17:58|0.89845
22:17:59|0.89845
22:17:59|0.89845
22:18:01|0.89845
22:18:02|0.89845
22:18:03|0.89845
22:18:04|0.89845
22:18:05|0.89845
22:18:06|0.89843
22:18:07|0.89843
22:18:09|0.89843
22:18:09|0.89843
22:18:11|0.89843
22:18:12|0.89843
22:18:12|0.89843
22:18:14|0.89843
22:18:15|0.89843
22:18:15|0.89843
22:18:17|0.89843
22:18:17|0.89843
22:18:19|0.89843
22:18:19|0.89843
22:18:21|0.89843
22:18:21|0.89843
22:18:22|0.89843
22:18:23|0.89843
22:18:25|0.89843
22:18:25|0.89843
22:18:27|0.89843
22:18:27|0.89843
22:18:28|0.89843
22:18:29|0.89843
22:18:30|0.89843
22:18:31|0.89843
22:18:32|0.89843
22:18:34|0.89843
22:18:35|0.89843
22:18:35|0.89843
22:18:36|0.89843
22:18:38|0.89843
22:18:39|0.89843
22:18:39|0.89843
22:18:40|0.89843
22:18:41|0.89843
22:18:43|0.89843
22:18:43|0.89843
22:18:45|0.89843
22:18:45|0.89843
22:18:47|0.89843
22:18:47|0.89843
22:18:49|0.89843
22:18:50|0.89843
22:18:51|0.89843
22:18:52|0.89843
22:18:53|0.89843
22:18:54|0.89843
22:18:55|0.89843
22:18:57|0.89843
22:18:57|0.89843
22:18:59|0.89843
22:19:00|0.89916
22:19:00|0.89916
22:19:01|0.89916
22:19:03|0.89916
22:19:04|0.89879
22:19:05|0.89879
22:19:05|0.89879
22:19:07|0.89879
22:19:07|0.89879
22:19:08|0.8982
22:19:09|0.8982
22:19:10|0.89793
22:19:12|0.89793
22:19:12|0.89793
22:19:13|0.89793
22:19:14|0.89793
22:19:16|0.89793
22:19:16|0.89793
22:19:17|0.89793
22:19:18|0.89776
22:19:20|0.89776
22:19:21|0.89776
22:19:22|0.89776
22:19:22|0.89776
22:19:23|0.89776
22:19:25|0.89756
22:19:26|0.89756
22:19:27|0.89756
22:19:27|0.89756
22:19:28|0.89756
22:19:29|0.89756
22:19:30|0.89756
22:19:32|0.89756
22:19:33|0.89756
22:19:34|0.89756
22:19:34|0.89756
22:19:35|0.89756
22:19:37|0.8973
22:19:38|0.89741
22:19:39|0.89741
22:19:40|0.89741
22:19:41|0.89741
22:19:42|0.89741
22:19:43|0.89741
22:19:44|0.89741
22:19:45|0.89741
22:19:46|0.89741
22:19:47|0.89741
22:19:48|0.89741
22:19:49|0.8973
22:19:50|0.89696
22:19:51|0.89696
22:19:52|0.89696
22:19:53|0.89688
22:19:54|0.89688
22:19:56|0.89688
22:19:56|0.89644
22:19:58|0.89644
22:19:59|0.89644
22:20:00|0.89598
22:20:01|0.89598
22:20:02|0.89598
22:20:03|0.89579
22:20:04|0.89589
22:20:05|0.89601
22:20:07|0.89601
22:20:07|0.89601
22:20:08|0.89601
22:20:10|0.89601
22:20:10|0.89564
22:20:11|0.89564
22:20:13|0.89564
22:20:13|0.89564
22:20:14|0.89564
22:20:15|0.89564
22:20:16|0.89559
22:20:17|0.89559
22:20:18|0.89559
22:20:20|0.89559
22:20:20|0.89559
22:20:21|0.89559
22:20:22|0.89559
22:20:23|0.89559
22:20:24|0.89559
22:20:26|0.89559
22:20:26|0.89559
22:20:28|0.89559
22:20:29|0.89559
22:20:29|0.8957
22:20:30|0.89549
22:20:31|0.89549
22:20:32|0.89549
22:20:34|0.89549
22:20:34|0.89549
22:20:36|0.89549
22:20:37|0.89549
22:20:37|0.89549
22:20:38|0.89549
22:20:39|0.89549
22:20:40|0.89549
22:20:41|0.89549
22:20:43|0.89549
22:20:44|0.89549
22:20:44|0.89549
22:20:46|0.89549
22:20:47|0.89549
22:20:47|0.89549
22:20:49|0.89549
22:20:49|0.89549
22:20:51|0.89549
22:20:53|0.89549
22:20:53|0.89549
22:20:54|0.89532
22:20:56|0.89532
22:20:57|0.89532
22:20:59|0.89532
22:21:00|0.89532
22:21:01|0.89532
22:21:02|0.89532
22:21:03|0.89532
22:21:03|0.89532
22:21:04|0.89532
22:21:06|0.89532
22:21:07|0.89536
22:21:08|0.89536
22:21:08|0.89536
22:21:09|0.89536
22:21:10|0.89536
22:21:11|0.89532
22:21:13|0.89531
22:21:13|0.89504
22:21:15|0.89504
22:21:15|0.89454
22:21:16|0.89454
22:21:17|0.89454
22:21:18|0.89454
22:21:19|0.89408
22:21:21|0.89408
22:21:21|0.89444
22:21:23|0.89454
22:21:23|0.89442
22:21:24|0.89442
22:21:25|0.89442
22:21:27|0.89482
22:21:27|0.89482
22:21:28|0.89482
22:21:30|0.89482
22:21:31|0.89482
22:21:32|0.89482
22:21:34|0.89482
22:21:35|0.89482
22:21:35|0.89482
22:21:36|0.89482
22:21:37|0.89482
22:21:39|0.89482
22:21:39|0.89482
22:21:41|0.89482
22:21:42|0.89482
22:21:43|0.89482
22:21:43|0.89482
22:21:44|0.89482
22:21:45|0.89482
22:21:46|0.89482
22:21:47|0.89486
22:21:48|0.89486
22:21:49|0.89502
22:21:50|0.89505
22:21:52|0.89505
22:21:52|0.89505
22:21:54|0.89505
22:21:55|0.89505
22:21:56|0.89505
22:21:57|0.89505
22:21:58|0.89505
22:21:59|0.89505
22:22:00|0.89505
22:22:02|0.89505
22:22:03|0.89505
22:22:03|0.89505
22:22:05|0.89533
22:22:05|0.89533
22:22:06|0.89533
22:22:08|0.89537
22:22:09|0.89537
22:22:09|0.89537
22:22:11|0.895
22:22:12|0.895
22:22:12|0.895
22:22:13|0.895
22:22:14|0.89446
22:22:16|0.89446
22:22:17|0.89446
22:22:18|0.89446
22:22:19|0.89446
22:22:20|0.89446
22:22:21|0.89446
22:22:22|0.89463
22:22:23|0.89463
22:22:24|0.89463
22:22:25|0.89452
22:22:26|0.89452
22:22:27|0.89452
22:22:28|0.89452
22:22:29|0.89471
22:22:30|0.89471
22:22:31|0.89471
22:22:32|0.89471
22:22:33|0.89471
22:22:34|0.89487
22:22:35|0.89487
22:22:36|0.89487
22:22:37|0.89487
22:22:38|0.89487
22:22:39|0.89487
22:22:40|0.89487
22:22:41|0.89487
22:22:42|0.89487
22:22:43|0.89487
22:22:45|0.89487
22:22:46|0.89487
22:22:46|0.89487
22:22:47|0.89487
22:22:48|0.89487
22:22:50|0.89487
22:22:50|0.89556
22:22:51|0.89591
22:22:52|0.89591
22:22:54|0.89591
22:22:56|0.89591
22:22:56|0.89591
22:22:58|0.89591
22:22:59|0.89591
22:23:00|0.89591
22:23:01|0.89591
22:23:02|0.89604
22:23:03|0.89604
22:23:04|0.89604
22:23:05|0.89604
22:23:06|0.89604
22:23:07|0.89591
22:23:08|0.89591
22:23:09|0.89591
22:23:10|0.89591
22:23:11|0.89591
22:23:12|0.89591
22:23:13|0.89591
22:23:15|0.89591
22:23:15|0.89591
22:23:16|0.89557
22:23:18|0.89557
22:23:18|0.89557
22:23:19|0.89557
22:23:20|0.89557
22:23:22|0.89557
22:23:22|0.89557
22:23:23|0.89557
22:23:24|0.89557
22:23:25|0.89557
22:23:27|0.89557
22:23:28|0.89557
22:23:29|0.89557
22:23:29|0.89557
22:23:30|0.89557
22:23:31|0.89557
22:23:32|0.89557
22:23:34|0.89557
22:23:34|0.89557
22:23:35|0.89557
22:23:37|0.89557
22:23:38|0.89557
22:23:39|0.89557
22:23:40|0.89557
22:23:41|0.8949
22:23:42|0.8949
22:23:43|0.89466
22:23:44|0.89466
22:23:45|0.89466
22:23:46|0.89466
22:23:47|0.89449
22:23:48|0.89449
22:23:49|0.89449
22:23:50|0.89449
22:23:51|0.89449
22:23:52|0.89449
22:23:53|0.89449
22:23:54|0.89449
22:23:56|0.89449
22:23:57|0.89449
22:23:58|0.89449
22:23:59|0.89449
22:24:01|0.89449
22:24:02|0.89449
22:24:02|0.89449
22:24:04|0.89345
22:24:04|0.89345
22:24:05|0.89336
22:24:06|0.89336
22:24:07|0.89336
22:24:08|0.89336
22:24:10|0.89291
22:24:11|0.89291
22:24:12|0.89291
22:24:13|0.89291
22:24:14|0.89273
22:24:15|0.89273
22:24:15|0.89273
22:24:17|0.89273
22:24:17|0.89273
22:24:18|0.89273
22:24:19|0.89273
22:24:20|0.89273
22:24:22|0.89273
22:24:22|0.89273
22:24:23|0.89273
22:24:25|0.89273
22:24:25|0.89347
22:24:26|0.89347
22:24:28|0.89342
22:24:28|0.89319
22:24:29|0.89319
22:24:31|0.89309
22:24:31|0.89309
22:24:32|0.89309
22:24:33|0.89285
22:24:34|0.89285
22:24:35|0.89285
22:24:36|0.89285
22:24:37|0.89285
22:24:39|0.8927
22:24:39|0.89248
22:24:41|0.89248
22:24:41|0.89248
22:24:42|0.89248
22:24:43|0.89248
22:24:44|0.89248
22:24:45|0.89226
22:24:47|0.89226
22:24:48|0.89226
22:24:48|0.89226
22:24:50|0.89226
22:24:50|0.89226
22:24:51|0.89226
22:24:53|0.89226
22:24:53|0.89226
22:24:55|0.89226
22:24:56|0.89226
22:24:56|0.89226
22:24:57|0.89226
22:24:58|0.89226
22:25:00|0.89226
22:25:02|0.89176
22:25:02|0.89176
22:25:04|0.89176
22:25:05|0.89176
22:25:06|0.89176
22:25:07|0.89176
22:25:08|0.89176
22:25:09|0.89176
22:25:10|0.89153
22:25:11|0.89153
22:25:12|0.89153
22:25:13|0.89153
22:25:14|0.89153
22:25:15|0.89153
22:25:16|0.89153
22:25:17|0.89153
22:25:18|0.89153
22:25:19|0.89153
22:25:20|0.89124
22:25:21|0.89124
22:25:22|0.8915
22:25:23|0.8915
22:25:24|0.8915
22:25:25|0.8915
22:25:26|0.8915
22:25:27|0.89175
22:25:28|0.8922
22:25:29|0.89198
22:25:30|0.89198
22:25:31|0.89198
22:25:33|0.89198
22:25:33|0.89198
22:25:34|0.89198
22:25:35|0.89198
22:25:37|0.89198
22:25:38|0.89198
22:25:38|0.89202
22:25:39|0.89202
22:25:40|0.89202
22:25:41|0.89202
22:25:43|0.89202
22:25:43|0.89202
22:25:44|0.89202
22:25:45|0.89202
22:25:46|0.89202
22:25:47|0.89202
22:25:48|0.89202
22:25:49|0.89202
22:25:50|0.89202
22:25:51|0.89202
22:25:53|0.89202
22:25:54|0.89202
22:25:55|0.89202
22:25:56|0.89202
22:25:58|0.89202
22:25:59|0.89202
22:26:00|0.89202
22:26:01|0.89202
22:26:02|0.89202
22:26:04|0.89202
22:26:04|0.89103
22:26:05|0.89126
22:26:06|0.89126
22:26:08|0.89126
22:26:09|0.89126
22:26:10|0.89126
22:26:11|0.89126
22:26:12|0.89126
22:26:13|0.89126
22:26:14|0.89126
22:26:15|0.89126
22:26:16|0.89126
22:26:17|0.89126
22:26:18|0.89126
22:26:19|0.89126
22:26:20|0.89126
22:26:21|0.89095
22:26:22|0.89112
22:26:23|0.89112
22:26:24|0.89112
22:26:25|0.89112
22:26:26|0.89112
22:26:27|0.89112
22:26:28|0.89112
22:26:29|0.89112
22:26:30|0.89112
22:26:31|0.89186
22:26:32|0.89186
22:26:33|0.89186
22:26:34|0.89186
22:26:35|0.89186
22:26:36|0.89186
22:26:38|0.89186
22:26:39|0.89186
22:26:39|0.89186
22:26:40|0.89231
22:26:41|0.89207
22:26:43|0.89207
22:26:44|0.89333
22:26:45|0.89333
22:26:46|0.89315
22:26:47|0.89315
22:26:48|0.89315
22:26:49|0.89283
22:26:50|0.89283
22:26:51|0.89283
22:26:52|0.89283
22:26:53|0.89283
22:26:54|0.89283
22:26:55|0.89283
22:26:56|0.89283
22:26:57|0.89283
22:26:59|0.89283
22:27:00|0.89273
22:27:01|0.89273
22:27:02|0.89264
22:27:03|0.89264
22:27:05|0.89232
22:27:06|0.89232
22:27:07|0.89215
22:27:08|0.89215
22:27:09|0.89215
22:27:10|0.89215
22:27:11|0.89215
22:27:12|0.89215
22:27:13|0.89215
22:27:14|0.89215
22:27:15|0.89215
22:27:16|0.89159
22:27:17|0.89159
22:27:18|0.89202
22:27:19|0.89202
22:27:20|0.89202
22:27:21|0.89202
22:27:22|0.89202
22:27:23|0.89202
22:27:24|0.89261
22:27:25|0.89261
22:27:26|0.89256
22:27:27|0.89256
22:27:28|0.89247
22:27:29|0.89226
22:27:30|0.89226
22:27:31|0.89276
22:27:32|0.89276
22:27:33|0.89292
22:27:34|0.89292
22:27:35|0.89287
22:27:36|0.89287
22:27:37|0.89287
22:27:38|0.89287
22:27:39|0.89282
22:27:40|0.89269
22:27:42|0.89269
22:27:42|0.89269
22:27:44|0.89269
22:27:45|0.89269
22:27:45|0.89269
22:27:47|0.89284
22:27:48|0.89284
22:27:49|0.89284
22:27:49|0.89284
22:27:51|0.89284
22:27:52|0.89284
22:27:53|0.89284
22:27:54|0.89284
22:27:54|0.89284
22:27:56|0.89284
22:27:57|0.89284
22:27:58|0.89243
22:27:59|0.89243
22:28:00|0.89243
22:28:01|0.89243
22:28:02|0.89243
22:28:03|0.89243
22:28:04|0.89243
22:28:05|0.89243
22:28:06|0.89243
22:28:07|0.89228
22:28:08|0.89228
22:28:09|0.89228
22:28:10|0.89228
22:28:11|0.89228
22:28:12|0.89228
22:28:13|0.89228
22:28:14|0.8922
22:28:15|0.8922
22:28:17|0.8922
22:28:18|0.8922
22:28:18|0.8922
22:28:20|0.8922
22:28:20|0.8922
22:28:21|0.8922
22:28:23|0.89251
22:28:24|0.89251
22:28:25|0.89251
22:28:25|0.89251
22:28:27|0.89236
22:28:27|0.89236
22:28:30|0.89234
22:28:30|0.89234
22:28:31|0.89234
22:28:33|0.89234
22:28:34|0.89234
22:28:35|0.89234
22:28:35|0.89234
22:28:37|0.89274
22:28:39|0.89286
22:28:39|0.89286
22:28:40|0.89286
22:28:42|0.89286
22:28:42|0.89286
22:28:43|0.89286
22:28:44|0.89286
22:28:45|0.89286
22:28:47|0.89286
22:28:48|0.89232
22:28:48|0.89232
22:28:49|0.89232
22:28:50|0.89238
22:28:52|0.89237
22:28:52|0.89237
22:28:54|0.89237
22:28:55|0.89237
22:28:56|0.89237
22:28:56|0.89237
22:28:57|0.89237
22:28:58|0.89237
22:28:59|0.89237
22:29:01|0.89237
22:29:03|0.89237
22:29:04|0.89237
22:29:05|0.89237
22:29:06|0.89174
22:29:07|0.89174
22:29:08|0.89174
22:29:09|0.89174
22:29:10|0.89174
22:29:11|0.89174
22:29:12|0.89174
22:29:14|0.89174
22:29:15|0.89174
22:29:16|0.89174
22:29:17|0.8916
22:29:18|0.8916
22:29:18|0.89171
22:29:19|0.89171
22:29:21|0.89184
22:29:22|0.89184
22:29:22|0.89184
22:29:24|0.89184
22:29:25|0.89184
22:29:26|0.89184
22:29:27|0.89184
22:29:28|0.89184
22:29:28|0.89184
22:29:29|0.89185
22:29:31|0.89185
22:29:31|0.89185
22:29:33|0.89185
22:29:33|0.89185
22:29:35|0.89185
22:29:36|0.89228
22:29:37|0.89228
22:29:38|0.89228
22:29:39|0.89228
22:29:40|0.89228
22:29:41|0.89211
22:29:42|0.89211
22:29:43|0.89211
22:29:44|0.89211
22:29:45|0.89211
22:29:46|0.89211
22:29:47|0.89211
22:29:48|0.89211
22:29:49|0.89211
22:29:50|0.89211
22:29:51|0.89211
22:29:52|0.89211
22:29:53|0.89211
22:29:54|0.89211
22:29:56|0.89234
22:29:56|0.89234
22:29:57|0.89234
22:29:59|0.89234
22:30:00|0.89256
22:30:01|0.89256
22:30:02|0.89256
22:30:03|0.89256
22:30:04|0.89256
22:30:05|0.89256
22:30:06|0.89256
22:30:07|0.89245
22:30:08|0.89245
22:30:10|0.89245
22:30:10|0.89266
22:30:12|0.89266
22:30:12|0.89266
22:30:14|0.89266
22:30:15|0.89266
22:30:16|0.89266
22:30:17|0.89266
22:30:18|0.89266
22:30:19|0.89266
22:30:20|0.89266
22:30:21|0.89266
22:30:23|0.89245
22:30:23|0.89245
22:30:24|0.89245
22:30:26|0.89245
22:30:27|0.89245
22:30:27|0.89245
22:30:28|0.89245
22:30:29|0.89245
22:30:31|0.89245
22:30:31|0.89108
22:30:32|0.89108
22:30:33|0.89108
22:30:34|0.89108
22:30:35|0.89108
22:30:36|0.89108
22:30:37|0.89138
22:30:38|0.89139
22:30:39|0.89139
22:30:40|0.89139
22:30:41|0.89139
22:30:42|0.89139
22:30:43|0.89139
22:30:44|0.89139
22:30:45|0.89139
22:30:46|0.89139
22:30:47|0.89139
22:30:48|0.89139
22:30:49|0.89139
22:30:50|0.89139
22:30:52|0.89139
22:30:53|0.89139
22:30:53|0.89139
22:30:54|0.89139
22:30:55|0.89175
22:30:56|0.89175
22:30:57|0.89175
22:30:58|0.89175
22:31:00|0.89175
22:31:00|0.89175
22:31:02|0.8919
22:31:02|0.89168
22:31:03|0.89177
22:31:04|0.89177
22:31:06|0.89099
22:31:07|0.89099
22:31:08|0.89136
22:31:09|0.89136
22:31:10|0.89136
22:31:11|0.89136
22:31:12|0.89136
22:31:13|0.89136
22:31:14|0.89136
22:31:15|0.89136
22:31:16|0.89136
22:31:17|0.89136
22:31:18|0.89136
22:31:19|0.89136
22:31:20|0.89136
22:31:21|0.89136
22:31:22|0.89136
22:31:23|0.89136
22:31:24|0.8912
22:31:25|0.8912
22:31:26|0.8912
22:31:27|0.89148
22:31:28|0.89131
22:31:29|0.89131
22:31:30|0.89131
22:31:31|0.89131
22:31:33|0.89131
22:31:33|0.89131
22:31:39|0.89216
22:31:41|0.89216
22:31:41|0.89215
22:31:42|0.89215
22:31:43|0.89215
22:31:44|0.89215
22:31:45|0.89215
22:31:47|0.89215
22:31:48|0.89243
22:31:49|0.89243
22:31:50|0.89243
22:31:51|0.89232
22:31:51|0.89232
22:31:53|0.89232
22:31:55|0.89232
22:31:56|0.89232
22:31:56|0.89272
22:31:57|0.89272
22:31:58|0.89232
22:31:59|0.89232
22:32:00|0.89251
22:32:01|0.89251
22:32:02|0.89251
22:32:03|0.89247
22:32:05|0.89247
22:32:05|0.89275
22:32:06|0.89275
22:32:08|0.89275
22:32:09|0.89275
22:32:09|0.89275
22:32:10|0.89275
22:32:12|0.89275
22:32:13|0.89275
22:32:14|0.89275
22:32:15|0.89275
22:32:16|0.89276
22:32:16|0.89276
22:32:17|0.89276
22:32:19|0.89276
22:32:20|0.89276
22:32:20|0.89315
22:32:22|0.89337
22:32:23|0.89337
22:32:24|0.89337
22:32:25|0.89337
22:32:26|0.89337
22:32:27|0.89337
22:32:28|0.89337
22:32:29|0.89337
22:32:30|0.89337
22:32:31|0.89337
22:32:31|0.89337
22:32:33|0.89337
22:32:33|0.89337
22:32:35|0.89337
22:32:36|0.89397
22:32:38|0.89397
22:32:38|0.89397
22:32:39|0.89397
22:32:40|0.89356
22:32:41|0.89356
22:32:43|0.89372
22:32:44|0.89372
22:32:44|0.89372
22:32:45|0.89372
22:32:47|0.89373
22:32:48|0.89373
22:32:49|0.89373
22:32:51|0.8938
22:32:52|0.8938
22:32:52|0.8938
22:32:53|0.8938
22:32:54|0.8938
22:32:56|0.8938
22:32:57|0.89419
22:32:58|0.89419
22:32:59|0.89419
22:33:00|0.89419
22:33:01|0.89419
22:33:02|0.8941
22:33:03|0.8941
22:33:04|0.8941
22:33:05|0.8941
22:33:06|0.8941
22:33:07|0.8941
22:33:08|0.8941
22:33:09|0.8941
22:33:10|0.8941
22:33:11|0.8941
22:33:12|0.8941
22:33:13|0.89391
22:33:14|0.89391
22:33:15|0.89391
22:33:16|0.89373
22:33:18|0.89373
22:33:18|0.89373
22:33:20|0.89373
22:33:20|0.89373
22:33:21|0.89373
22:33:22|0.89373
22:33:23|0.89373
22:33:25|0.89373
22:33:25|0.89373
22:33:26|0.89373
22:33:28|0.89373
22:33:28|0.89373
22:33:29|0.89373
22:33:31|0.89373
22:33:32|0.89373
22:33:33|0.89354
22:33:33|0.89296
22:33:35|0.89296
22:33:36|0.89284
22:33:37|0.89284
22:33:38|0.89276
22:33:39|0.89276
22:33:39|0.89276
22:33:41|0.89276
22:33:42|0.89276
22:33:43|0.89276
22:33:44|0.89377
22:33:45|0.89377
22:33:45|0.89377
22:33:48|0.89377
22:33:49|0.89377
22:33:49|0.89377
22:33:50|0.89377
22:33:53|0.89377
22:33:54|0.89377
22:33:54|0.89408
22:33:56|0.89408
22:33:57|0.89408
22:33:58|0.89414
22:33:59|0.89414
22:34:00|0.89414
22:34:01|0.89414
22:34:02|0.89414
22:34:03|0.89411
22:34:04|0.89411
22:34:05|0.89411
22:34:06|0.89411
22:34:07|0.89396
22:34:08|0.89396
22:34:09|0.89396
22:34:10|0.89396
22:34:11|0.89396
22:34:12|0.89396
22:34:13|0.89396
22:34:14|0.89396
22:34:15|0.89396
22:34:16|0.89396
22:34:17|0.89396
22:34:18|0.89396
22:34:19|0.89434
22:34:20|0.89434
22:34:21|0.89434
22:34:22|0.89434
22:34:23|0.89434
22:34:24|0.89481
22:34:25|0.89481
22:34:26|0.89481
22:34:27|0.89483
22:34:28|0.89483
22:34:29|0.89499
22:34:30|0.89499
22:34:31|0.89545
22:34:32|0.89523
22:34:33|0.89523
22:34:34|0.89492
22:34:35|0.89492
22:34:36|0.89492
22:34:37|0.89492
22:34:38|0.89492
22:34:39|0.89492
22:34:40|0.89492
22:34:41|0.89492
22:34:42|0.89492
22:34:43|0.89492
22:34:44|0.89492
22:34:45|0.89492
22:34:46|0.89492
22:34:47|0.89492
22:34:49|0.89492
22:34:49|0.89492
22:34:50|0.89492
22:34:52|0.89492
22:34:53|0.89492
22:34:54|0.89492
22:34:55|0.89492
22:34:56|0.89492
22:34:57|0.89492
22:34:58|0.89492
22:34:59|0.89492
22:34:59|0.89492
22:35:01|0.89492
22:35:02|0.89492
22:35:03|0.89492
22:35:03|0.89492
22:35:05|0.89492
22:35:05|0.89492
22:35:06|0.89492
22:35:08|0.89492
22:35:08|0.89492
22:35:10|0.89492
22:35:11|0.89492
22:35:11|0.89492
22:35:13|0.89479
22:35:14|0.89479
22:35:15|0.89479
22:35:16|0.89479
22:35:17|0.89479
22:35:18|0.89467
22:35:19|0.89506
22:35:20|0.89546
22:35:21|0.89546
22:35:22|0.89546
22:35:23|0.89546
22:35:24|0.89546
22:35:25|0.89546
22:35:26|0.89546
22:35:27|0.89547
22:35:28|0.89547
22:35:29|0.89547
22:35:30|0.89547
22:35:31|0.89486
22:35:32|0.89486
22:35:33|0.89486
22:35:34|0.89486
22:35:35|0.89486
22:35:36|0.89486
22:35:37|0.89486
22:35:38|0.89486
22:35:39|0.89486
22:35:40|0.89486
22:35:41|0.89486
22:35:42|0.89486
22:35:43|0.89486
22:35:44|0.89486
22:35:45|0.89486
22:35:46|0.89486
22:35:47|0.89462
22:35:48|0.89447
22:35:49|0.89447
22:35:51|0.8947
22:35:51|0.89486
22:35:52|0.89467
22:35:53|0.89467
22:35:54|0.89467
22:35:55|0.89467
22:35:57|0.89467
22:35:57|0.89467
22:35:58|0.89467
22:36:00|0.89467
22:36:00|0.89505
22:36:02|0.89505
22:36:03|0.89505
22:36:03|0.89505
22:36:05|0.89505
22:36:06|0.89505
22:36:07|0.89505
22:36:08|0.89505
22:36:09|0.89475
22:36:10|0.89475
22:36:11|0.89475
22:36:12|0.89491
22:36:13|0.89491
22:36:15|0.89491
22:36:15|0.89465
22:36:17|0.89465
22:36:17|0.89465
22:36:18|0.89465
22:36:19|0.89465
22:36:20|0.89465
22:36:22|0.89465
22:36:23|0.89465
22:36:23|0.89465
22:36:24|0.89465
22:36:25|0.89465
22:36:26|0.89465
22:36:27|0.89465
22:36:28|0.89465
22:36:29|0.89465
22:36:30|0.89465
22:36:31|0.89465
22:36:32|0.89465
22:36:34|0.89494
22:36:34|0.89494
22:36:35|0.89494
22:36:37|0.89556
22:36:37|0.8957
22:36:39|0.8957
22:36:40|0.8957
22:36:41|0.8957
22:36:41|0.8957
22:36:42|0.8957
22:36:43|0.8957
22:36:44|0.8957
22:36:46|0.8957
22:36:46|0.8957
22:36:47|0.8957
22:36:48|0.8957
22:36:50|0.8957
22:36:51|0.89538
22:36:53|0.89535
22:36:53|0.89535
22:36:55|0.89535
22:36:56|0.89535
22:36:57|0.89535
22:36:58|0.89535
22:36:59|0.89535
22:37:00|0.895
22:37:01|0.89477
22:37:02|0.89477
22:37:03|0.89477
22:37:04|0.89477
22:37:05|0.89477
22:37:06|0.89477
22:37:08|0.89477
22:37:08|0.89477
22:37:10|0.89477
22:37:10|0.89477
22:37:12|0.8946
22:37:13|0.8946
22:37:13|0.8946
22:37:15|0.89484
22:37:16|0.89484
22:37:17|0.89484
22:37:18|0.89484
22:37:19|0.89484
22:37:20|0.89484
22:37:21|0.89484
22:37:22|0.89484
22:37:23|0.89484
22:37:24|0.89484
22:37:25|0.89484
22:37:26|0.89484
22:37:27|0.89484
22:37:28|0.89543
22:37:29|0.89543
22:37:30|0.89543
22:37:31|0.89543
22:37:32|0.89607
22:37:33|0.89607
22:37:34|0.89607
22:37:35|0.89607
22:37:36|0.89607
22:37:37|0.89607
22:37:38|0.89607
22:37:39|0.89607
22:37:40|0.89607
22:37:41|0.89607
22:37:42|0.89607
22:37:43|0.89625
22:37:44|0.89611
22:37:45|0.89611
22:37:46|0.89611
22:37:48|0.89611
22:37:49|0.89611
22:37:49|0.89611
22:37:50|0.89611
22:37:52|0.89611
22:37:53|0.89611
22:37:54|0.89611
22:37:56|0.89611
22:37:57|0.89611
22:37:57|0.89619
22:37:58|0.89618
22:37:59|0.89618
22:38:00|0.89617
22:38:02|0.89617
22:38:02|0.89595
22:38:03|0.89595
22:38:04|0.89595
22:38:05|0.89595
22:38:07|0.89595
22:38:08|0.89595
22:38:08|0.89595
22:38:10|0.89595
22:38:10|0.89595
22:38:11|0.89595
22:38:13|0.89614
22:38:14|0.89624
22:38:15|0.89624
22:38:15|0.89624
22:38:17|0.89645
22:38:18|0.89645
22:38:19|0.8964
22:38:20|0.8964
22:38:21|0.8964
22:38:22|0.89614
22:38:23|0.89614
22:38:24|0.89614
22:38:25|0.89614
22:38:26|0.89614
22:38:27|0.89622
22:38:28|0.89622
22:38:29|0.89622
22:38:30|0.89622
22:38:31|0.89622
22:38:32|0.89622
22:38:34|0.89622
22:38:34|0.89622
22:38:35|0.89616
22:38:36|0.89616
22:38:38|0.89616
22:38:39|0.89619
22:38:39|0.89619
22:38:40|0.89619
22:38:42|0.89619
22:38:43|0.89621
22:38:43|0.89621
22:38:44|0.89621
22:38:45|0.89621
22:38:46|0.89621
22:38:47|0.89621
22:38:48|0.89621
22:38:49|0.89621
22:38:50|0.89621
22:38:52|0.89621
22:38:52|0.89621
22:38:55|0.89621
22:38:56|0.89621
22:38:57|0.89621
22:38:58|0.89621
22:38:58|0.89621
22:39:00|0.89617
22:39:00|0.89607
22:39:02|0.89607
22:39:03|0.8962
22:39:03|0.8962
22:39:05|0.8962
22:39:06|0.89676
22:39:07|0.89676
22:39:08|0.89676
22:39:09|0.89676
22:39:10|0.89678
22:39:11|0.89678
22:39:12|0.89678
22:39:13|0.89678
22:39:14|0.89703
22:39:15|0.89703
22:39:16|0.89703
22:39:17|0.89746
22:39:18|0.89746
22:39:19|0.89746
22:39:20|0.89746
22:39:21|0.89746
22:39:22|0.89753
22:39:23|0.89756
22:39:24|0.89756
22:39:25|0.89756
22:39:26|0.89756
22:39:27|0.8977
22:39:28|0.8977
22:39:29|0.8977
22:39:30|0.8977
22:39:31|0.8977
22:39:32|0.8977
22:39:34|0.8977
22:39:35|0.8977
22:39:35|0.8977
22:39:36|0.8977
22:39:37|0.8977
22:39:38|0.8977
22:39:39|0.8977
22:39:40|0.8977
22:39:41|0.8977
22:39:42|0.8977
22:39:44|0.8977
22:39:44|0.89746
22:39:45|0.8975
22:39:46|0.8975
22:39:47|0.8975
22:39:48|0.8975
22:39:49|0.8975
22:39:50|0.8975
22:39:51|0.8975
22:39:53|0.89701
22:39:55|0.89656
22:39:56|0.89656
22:39:57|0.89656
22:39:58|0.89656
22:39:59|0.89656
22:40:01|0.89656
22:40:01|0.89656
22:40:02|0.89656
22:40:03|0.89656
22:40:05|0.89656
22:40:06|0.89656
22:40:06|0.89656
22:40:07|0.89606
22:40:09|0.89606
22:40:10|0.89606
22:40:11|0.89606
22:40:12|0.89606
22:40:13|0.89606
22:40:13|0.89606
22:40:15|0.89606
22:40:15|0.89606
22:40:16|0.89635
22:40:18|0.89651
22:40:18|0.89651
22:40:20|0.89651
22:40:21|0.89651
22:40:22|0.89651
22:40:23|0.89651
22:40:24|0.89626
22:40:25|0.89626
22:40:26|0.89645
22:40:27|0.89645
22:40:28|0.89645
22:40:29|0.89645
22:40:30|0.89645
22:40:31|0.89645
22:40:32|0.89645
22:40:33|0.89645
22:40:34|0.89645
22:40:35|0.89645
22:40:36|0.89645
22:40:37|0.89645
22:40:38|0.89645
22:40:39|0.89645
22:40:40|0.89645
22:40:41|0.89645
22:40:42|0.89645
22:40:43|0.89645
22:40:44|0.89643
22:40:45|0.89643
22:40:46|0.89643
22:40:47|0.89643
22:40:48|0.89643
22:40:49|0.89643
22:40:50|0.89643
22:40:51|0.89643
22:40:52|0.89643
22:40:54|0.89643
22:40:55|0.89643
22:40:56|0.89643
22:40:57|0.89643
22:40:58|0.89643
22:40:59|0.89644
22:41:00|0.89644
22:41:00|0.89644
22:41:02|0.89644
22:41:03|0.89644
22:41:04|0.89644
22:41:05|0.89644
22:41:05|0.89644
22:41:06|0.89644
22:41:07|0.89644
22:41:09|0.89644
22:41:10|0.89644
22:41:11|0.89644
22:41:13|0.89644
22:41:13|0.89644
22:41:14|0.89644
22:41:15|0.89596
22:41:16|0.89576
22:41:17|0.89576
22:41:19|0.89576
22:41:20|0.89576
22:41:21|0.89576
22:41:22|0.89576
22:41:22|0.89576
22:41:23|0.89576
22:41:25|0.89576
22:41:25|0.89576
22:41:27|0.89576
22:41:27|0.89576
22:41:28|0.89576
22:41:29|0.89576
22:41:31|0.89576
22:41:31|0.89576
22:41:32|0.89576
22:41:33|0.89576
22:41:34|0.89576
22:41:36|0.89576
22:41:36|0.89576
22:41:37|0.89576
22:41:39|0.89576
22:41:39|0.89576
22:41:41|0.89576
22:41:42|0.89576
22:41:43|0.89576
22:41:43|0.89576
22:41:44|0.89576
22:41:45|0.89576
22:41:47|0.89576
22:41:48|0.89576
22:41:48|0.89576
22:41:49|0.89621
22:41:50|0.89621
22:41:52|0.89621
22:41:53|0.89621
22:41:54|0.89621
22:41:55|0.89621
22:41:57|0.89621
22:41:57|0.89621
22:41:59|0.89621
22:42:00|0.89621
22:42:02|0.89621
22:42:02|0.89668
22:42:03|0.89668
22:42:05|0.89668
22:42:05|0.89668
22:42:06|0.89668
22:42:08|0.89668
22:42:09|0.89668
22:42:10|0.89668
22:42:11|0.89668
22:42:12|0.89668
22:42:13|0.89685
22:42:14|0.89685
22:42:15|0.89685
22:42:16|0.89685
22:42:17|0.89685
22:42:18|0.89685
22:42:19|0.897
22:42:20|0.897
22:42:21|0.897
22:42:22|0.897
22:42:23|0.89708
22:42:24|0.89708
22:42:25|0.89708
22:42:26|0.89727
22:42:27|0.89727
22:42:28|0.89727
22:42:29|0.89727
22:42:30|0.89727
22:42:31|0.89687
22:42:32|0.89687
22:42:34|0.89687
22:42:34|0.89687
22:42:35|0.89685
22:42:36|0.89685
22:42:38|0.89685
22:42:38|0.89685
22:42:39|0.89685
22:42:40|0.89727
22:42:42|0.89727
22:42:42|0.89727
22:42:44|0.89727
22:42:45|0.89727
22:42:46|0.89675
22:42:46|0.89675
22:42:47|0.89675
22:42:48|0.89675
22:42:49|0.89675
22:42:51|0.89668
22:42:51|0.89668
22:42:52|0.89668
22:42:53|0.89668
22:42:55|0.89668
22:42:56|0.89668
22:42:57|0.89695
22:42:59|0.89695
22:42:59|0.89695
22:43:01|0.89695
22:43:01|0.89695
22:43:04|0.89695
22:43:04|0.89695
22:43:05|0.89695
22:43:07|0.89695
22:43:07|0.89695
22:43:09|0.89706
22:43:10|0.89706
22:43:11|0.89706
22:43:12|0.89706
22:43:13|0.89706
22:43:13|0.89706
22:43:15|0.89706
22:43:15|0.89706
22:43:17|0.89704
22:43:17|0.89755
22:43:19|0.89755
22:43:20|0.89755
22:43:21|0.89755
22:43:22|0.89755
22:43:23|0.89779
22:43:24|0.89779
22:43:24|0.89779
22:43:26|0.89777
22:43:27|0.89777
22:43:28|0.89777
22:43:28|0.89777
22:43:30|0.89777
22:43:31|0.89791
22:43:32|0.89791
22:43:33|0.89791
22:43:34|0.89791
22:43:35|0.89791
22:43:36|0.89785
22:43:37|0.89785
22:43:38|0.89785
22:43:39|0.89783
22:43:40|0.89783
22:43:41|0.89783
22:43:42|0.89783
22:43:43|0.89783
22:43:44|0.89783
22:43:45|0.89783
22:43:46|0.89783
22:43:47|0.89783
22:43:48|0.89783
22:43:49|0.89783
22:43:50|0.89783
22:43:51|0.89783
22:43:52|0.89783
22:43:53|0.89783
22:43:54|0.89783
22:43:55|0.89783
22:43:56|0.89816
22:43:58|0.89816
22:43:59|0.89816
22:44:00|0.89816
22:44:01|0.89816
22:44:02|0.89816
22:44:03|0.89816
22:44:04|0.89816
22:44:05|0.89816
22:44:06|0.89816
22:44:07|0.89816
22:44:08|0.89831
22:44:09|0.89831
22:44:10|0.89831
22:44:11|0.89831
22:44:12|0.8982
22:44:13|0.8982
22:44:14|0.8982
22:44:15|0.89795
22:44:16|0.89795
22:44:17|0.89765
22:44:18|0.89765
22:44:19|0.89765
22:44:21|0.89765
22:44:21|0.89765
22:44:23|0.89765
22:44:24|0.89765
22:44:24|0.89765
22:44:26|0.89765
22:44:27|0.89765
22:44:27|0.89765
22:44:28|0.89765
22:44:30|0.89765
22:44:30|0.89765
22:44:32|0.89765
22:44:32|0.89765
22:44:33|0.89765
22:44:34|0.89765
22:44:36|0.89765
22:44:36|0.89765
22:44:37|0.89765
22:44:38|0.89765
22:44:39|0.89765
22:44:40|0.89765
22:44:42|0.89765
22:44:42|0.89765
22:44:43|0.89765
22:44:45|0.89765
22:44:45|0.89765
22:44:46|0.89765
22:44:47|0.89765
22:44:49|0.89765
22:44:50|0.89765
22:44:51|0.89765
22:44:51|0.89765
22:44:52|0.89765
22:44:53|0.89765
22:44:54|0.89681
22:44:55|0.89681
22:44:56|0.89681
22:44:58|0.89681
22:45:00|0.89681
22:45:01|0.89661
22:45:01|0.89661
22:45:02|0.89656
22:45:03|0.89656
22:45:05|0.89656
22:45:06|0.89656
22:45:07|0.89656
22:45:08|0.89656
22:45:09|0.89656
22:45:10|0.89656
22:45:11|0.89656
22:45:12|0.89656
22:45:13|0.89656
22:45:14|0.89615
22:45:15|0.89615
22:45:16|0.89615
22:45:17|0.89615
22:45:18|0.89615
22:45:19|0.89615
22:45:20|0.89658
22:45:22|0.89658
22:45:23|0.89658
22:45:24|0.89658
22:45:24|0.89658
22:45:25|0.89658
22:45:27|0.89658
22:45:28|0.89658
22:45:29|0.89658
22:45:29|0.89658
22:45:31|0.89658
22:45:31|0.89658
22:45:33|0.89658
22:45:34|0.89658
22:45:34|0.89658
22:45:36|0.89658
22:45:37|0.89658
22:45:38|0.89658
22:45:38|0.89658
22:45:40|0.89658
22:45:40|0.89635
22:45:41|0.89635
22:45:43|0.89635
22:45:44|0.89635
22:45:44|0.89635
22:45:45|0.89635
22:45:46|0.89635
22:45:48|0.89635
22:45:48|0.89635
22:45:49|0.89635
22:45:51|0.89635
22:45:51|0.89635
22:45:52|0.89656
22:45:54|0.89656
22:45:55|0.89656
22:45:55|0.89656
22:45:56|0.89656
22:45:58|0.89656
22:46:00|0.89656
22:46:01|0.89656
22:46:02|0.89694
22:46:03|0.89694
22:46:04|0.89694
22:46:04|0.89694
22:46:07|0.89694
22:46:07|0.89694
22:46:08|0.89694
22:46:10|0.89694
22:46:10|0.89694
22:46:12|0.89694
22:46:13|0.89694
22:46:14|0.89694
22:46:14|0.89694
22:46:15|0.89694
22:46:16|0.89694
22:46:17|0.89694
22:46:18|0.89694
22:46:19|0.89694
22:46:20|0.89694
22:46:22|0.89694
22:46:22|0.89694
22:46:23|0.89694
22:46:25|0.89694
22:46:25|0.89694
22:46:26|0.89694
22:46:28|0.89694
22:46:28|0.89694
22:46:30|0.89694
22:46:30|0.89694
22:46:32|0.89695
22:46:32|0.89695
22:46:34|0.89695
22:46:35|0.89695
22:46:36|0.89735
22:46:36|0.89735
22:46:38|0.89735
22:46:39|0.89735
22:46:39|0.89755
22:46:40|0.89755
22:46:42|0.898
22:46:43|0.898
22:46:43|0.898
22:46:44|0.898
22:46:47|0.898
22:46:48|0.898
22:46:48|0.898
22:46:49|0.898
22:46:50|0.898
22:46:51|0.898
22:46:52|0.898
22:46:53|0.898
22:46:54|0.89766
22:46:55|0.89766
22:46:56|0.89766
22:46:57|0.89766
22:46:58|0.89766
22:47:00|0.89766
22:47:02|0.89774
22:47:03|0.89803
22:47:04|0.89803
22:47:05|0.89803
22:47:06|0.89803
22:47:07|0.89803
22:47:08|0.89753
22:47:09|0.89753
22:47:10|0.89753
22:47:11|0.89753
22:47:12|0.89753
22:47:13|0.89753
22:47:14|0.89753
22:47:15|0.89753
22:47:16|0.89753
22:47:17|0.89753
22:47:19|0.89753
22:47:20|0.89753
22:47:21|0.89753
22:47:22|0.89729
22:47:23|0.89729
22:47:24|0.89671
22:47:25|0.89744
22:47:26|0.89744
22:47:27|0.89744
22:47:28|0.89744
22:47:29|0.89744
22:47:30|0.89701
22:47:31|0.89701
22:47:32|0.89701
22:47:33|0.89701
22:47:34|0.89701
22:47:35|0.89701
22:47:36|0.89701
22:47:37|0.89701
22:47:38|0.89701
22:47:39|0.89701
22:47:40|0.89701
22:47:41|0.89701
22:47:42|0.89701
22:47:43|0.89701
22:47:44|0.89701
22:47:45|0.89701
22:47:46|0.89701
22:47:47|0.89701
22:47:48|0.89701
22:47:49|0.89701
22:47:50|0.89743
22:47:51|0.89743
22:47:53|0.89743
22:47:53|0.89743
22:47:54|0.89748
22:47:56|0.89748
22:47:56|0.89748
22:47:58|0.89748
22:47:58|0.89748
22:47:59|0.8975
22:48:01|0.8976
22:48:02|0.89762
22:48:03|0.89762
22:48:04|0.89762
22:48:05|0.89762
22:48:07|0.89762
22:48:08|0.89762
22:48:08|0.89762
22:48:09|0.89762
22:48:10|0.89762
22:48:12|0.898
22:48:13|0.89829
22:48:14|0.89829
22:48:15|0.89829
22:48:16|0.8983
22:48:17|0.8983
22:48:18|0.8983
22:48:19|0.8983
22:48:20|0.8983
22:48:21|0.8983
22:48:22|0.8983
22:48:23|0.8983
22:48:24|0.8983
22:48:25|0.8983
22:48:26|0.89891
22:48:27|0.89891
22:48:28|0.89891
22:48:29|0.89891
22:48:30|0.89891
22:48:31|0.89873
22:48:32|0.89873
22:48:33|0.89873
22:48:34|0.89873
22:48:35|0.89864
22:48:36|0.89864
22:48:37|0.89864
22:48:38|0.899
22:48:39|0.899
22:48:40|0.899
22:48:41|0.899
22:48:42|0.899
22:48:43|0.899
22:48:44|0.899
22:48:45|0.899
22:48:46|0.899
22:48:47|0.899
22:48:48|0.899
22:48:49|0.899
22:48:50|0.899
22:48:51|0.899
22:48:52|0.89952
22:48:53|0.89952
22:48:54|0.89952
22:48:55|0.89952
22:48:56|0.89952
22:48:57|0.89952
22:48:58|0.89952
22:48:59|0.89955
22:49:00|0.89955
22:49:01|0.89973
22:49:03|0.89973
22:49:04|0.89973
22:49:04|0.89973
22:49:06|0.89986
22:49:07|0.89986
22:49:08|0.89986
22:49:09|0.89993
22:49:10|0.89993
22:49:12|0.89993
22:49:12|0.89993
22:49:13|0.89993
22:49:14|0.89993
22:49:16|0.89993
22:49:17|0.89993
22:49:17|0.89993
22:49:19|0.89993
22:49:19|0.9
22:49:21|0.9
22:49:22|0.9
22:49:23|0.9
22:49:24|0.9
22:49:24|0.9
22:49:25|0.9
22:49:27|0.9
22:49:28|0.9
22:49:28|0.9
22:49:30|0.9
22:49:30|0.90015
22:49:31|0.90015
22:49:33|0.90015
22:49:34|0.90015
22:49:36|0.90025
22:49:36|0.90041
22:49:37|0.90084
22:49:38|0.90084
22:49:39|0.90084
22:49:40|0.90041
22:49:41|0.90041
22:49:42|0.90041
22:49:44|0.90041
22:49:44|0.90041
22:49:46|0.90041
22:49:47|0.90041
22:49:47|0.90054
22:49:48|0.90054
22:49:49|0.90054
22:49:50|0.90072
22:49:51|0.90072
22:49:52|0.90072
22:49:54|0.90072
22:49:54|0.90072
22:49:55|0.90072
22:49:56|0.90072
22:49:57|0.90072
22:49:59|0.90072
22:49:59|0.90072
22:50:00|0.90072
22:50:02|0.90072
22:50:03|0.90072
22:50:04|0.90047
22:50:05|0.90038
22:50:06|0.90038
22:50:07|0.90038
22:50:09|0.90038
22:50:09|0.9
22:50:11|0.9
22:50:12|0.9
22:50:13|0.9
22:50:15|0.9
22:50:16|0.9
22:50:17|0.89999
22:50:19|0.89963
22:50:19|0.90048
22:50:20|0.9008
22:50:22|0.9008
22:50:23|0.90223
22:50:24|0.90223
22:50:25|0.90223
22:50:26|0.90223
22:50:28|0.90223
22:50:29|0.90223
22:50:30|0.90223
22:50:30|0.90223
22:50:32|0.90225
22:50:33|0.90225
22:50:33|0.90225
22:50:34|0.90231
22:50:36|0.90231
22:50:37|0.90231
22:50:38|0.90231
22:50:38|0.90244
22:50:39|0.90244
22:50:40|0.90244
22:50:41|0.90273
22:50:43|0.9026
22:50:44|0.9026
22:50:44|0.9026
22:50:45|0.9026
22:50:47|0.9026
22:50:47|0.90256
22:50:49|0.90261
22:50:50|0.9027
22:50:50|0.9027
22:50:52|0.9027
22:50:52|0.9027
22:50:54|0.90253
22:50:54|0.90264
22:50:55|0.90264
22:50:56|0.9026
22:50:58|0.9026
22:50:59|0.9026
22:51:00|0.9026
22:51:01|0.9026
22:51:02|0.9026
22:51:03|0.90141
22:51:04|0.90141
22:51:04|0.90134
22:51:05|0.90134
22:51:07|0.90134
22:51:09|0.90096
22:51:09|0.90096
22:51:11|0.90114
22:51:12|0.90114
22:51:13|0.90114
22:51:14|0.90114
22:51:16|0.9011
22:51:17|0.9011
22:51:18|0.9011
22:51:19|0.9011
22:51:20|0.9011
22:51:21|0.9011
22:51:21|0.90162
22:51:23|0.90162
22:51:24|0.90162
22:51:25|0.90162
22:51:26|0.90162
22:51:27|0.90162
22:51:28|0.90162
22:51:29|0.90162
22:51:30|0.90162
22:51:31|0.90162
22:51:32|0.90162
22:51:33|0.90162
22:51:34|0.90162
22:51:35|0.90162
22:51:37|0.90162
22:51:37|0.90143
22:51:38|0.90143
22:51:39|0.90143
22:51:41|0.90143
22:51:41|0.90143
22:51:42|0.90143
22:51:43|0.90143
22:51:45|0.90165
22:51:46|0.90165
22:51:47|0.90165
22:51:48|0.9017
22:51:49|0.90185
22:51:50|0.90185
22:51:51|0.90185
22:51:52|0.90185
22:51:53|0.90185
22:51:54|0.90185
22:51:55|0.90185
22:51:56|0.90185
22:51:57|0.90185
22:51:58|0.90185
22:51:59|0.90185
22:52:00|0.90185
22:52:01|0.90185
22:52:02|0.90185
22:52:03|0.90184
22:52:04|0.90184
22:52:05|0.90184
22:52:06|0.90115
22:52:07|0.90115
22:52:08|0.90121
22:52:09|0.9012
22:52:10|0.9012
22:52:11|0.90132
22:52:13|0.90129
22:52:14|0.90129
22:52:15|0.90129
22:52:16|0.90144
22:52:16|0.90144
22:52:18|0.90144
22:52:20|0.90144
22:52:20|0.90144
22:52:22|0.90144
22:52:22|0.90144
22:52:24|0.90144
22:52:25|0.90144
22:52:25|0.90144
22:52:27|0.90144
22:52:27|0.90144
22:52:28|0.90144
22:52:30|0.90144
22:52:31|0.90144
22:52:31|0.90144
22:52:32|0.90144
22:52:34|0.90144
22:52:34|0.90144
22:52:35|0.90144
22:52:37|0.90144
22:52:37|0.90144
22:52:38|0.90144
22:52:40|0.90144
22:52:41|0.90144
22:52:41|0.90144
22:52:43|0.90155
22:52:43|0.90155
22:52:45|0.90204
22:52:46|0.90204
22:52:47|0.90204
22:52:47|0.90204
22:52:49|0.90204
22:52:50|0.90204
22:52:51|0.90204
22:52:52|0.90204
22:52:53|0.90204
22:52:53|0.90179
22:52:55|0.90179
22:52:55|0.90179
22:52:57|0.90179
22:52:57|0.90179
22:52:59|0.902
22:53:00|0.902
22:53:00|0.902
22:53:02|0.902
22:53:03|0.90126
22:53:04|0.9017
22:53:05|0.9017
22:53:05|0.9017
22:53:07|0.9017
22:53:08|0.9017
22:53:09|0.9017
22:53:10|0.9017
22:53:11|0.9017
22:53:12|0.90104
22:53:13|0.9008
22:53:14|0.90047
22:53:15|0.90047
22:53:16|0.90023
22:53:17|0.90023
22:53:18|0.90019
22:53:19|0.90019
22:53:20|0.90019
22:53:21|0.90019
22:53:22|0.90019
22:53:23|0.9007
22:53:24|0.90019
22:53:25|0.90019
22:53:26|0.90019
22:53:27|0.90019
22:53:28|0.89983
22:53:29|0.89983
22:53:30|0.89983
22:53:31|0.89983
22:53:32|0.89983
22:53:33|0.89957
22:53:34|0.89961
22:53:35|0.89961
22:53:36|0.89956
22:53:37|0.89956
22:53:38|0.89956
22:53:40|0.89945
22:53:40|0.89945
22:53:42|0.89945
22:53:43|0.89945
22:53:44|0.89945
22:53:45|0.89945
22:53:45|0.89945
22:53:46|0.89945
22:53:47|0.89945
22:53:48|0.89945
22:53:50|0.89945
22:53:50|0.89909
22:53:51|0.89909
22:53:53|0.89909
22:53:53|0.89909
22:53:54|0.89909
22:53:55|0.89909
22:53:56|0.89909
22:53:57|0.899
22:53:58|0.89882
22:53:59|0.89873
22:54:01|0.89873
22:54:01|0.89847
22:54:03|0.89819
22:54:04|0.89819
22:54:05|0.89819
22:54:06|0.89819
22:54:07|0.89819
22:54:08|0.89819
22:54:09|0.89819
22:54:11|0.89819
22:54:11|0.89819
22:54:12|0.89819
22:54:13|0.89819
22:54:15|0.89819
22:54:17|0.89844
22:54:18|0.89813
22:54:19|0.89813
22:54:20|0.89813
22:54:22|0.89813
22:54:23|0.89813
22:54:24|0.89813
22:54:25|0.89813
22:54:26|0.89813
22:54:27|0.89813
22:54:28|0.89813
22:54:29|0.89813
22:54:30|0.89813
22:54:31|0.89813
22:54:32|0.89813
22:54:33|0.89813
22:54:35|0.89813
22:54:36|0.89813
22:54:37|0.89813
22:54:38|0.89813
22:54:39|0.89813
22:54:41|0.89813
22:54:42|0.89813
22:54:42|0.89813
22:54:43|0.89813
22:54:44|0.89813
22:54:46|0.89813
22:54:46|0.89813
22:54:48|0.89813
22:54:48|0.89813
22:54:49|0.89813
22:54:51|0.89813
22:54:51|0.89813
22:54:52|0.89846
22:54:53|0.89846
22:54:55|0.89846
22:54:56|0.89846
22:54:58|0.89856
22:54:58|0.89856
22:54:59|0.89856
22:55:01|0.89856
22:55:02|0.89856
22:55:04|0.89856
22:55:05|0.89856
22:55:07|0.89908
22:55:08|0.89908
22:55:08|0.89902
22:55:10|0.89902
22:55:11|0.89902
22:55:12|0.89902
22:55:14|0.89873
22:55:15|0.89873
22:55:16|0.89911
22:55:17|0.89911
22:55:17|0.89911
22:55:19|0.89911
22:55:20|0.89911
22:55:21|0.89911
22:55:22|0.89911
22:55:23|0.89911
22:55:24|0.89911
22:55:25|0.89911
22:55:26|0.89911
22:55:28|0.89911
22:55:28|0.89911
22:55:29|0.89902
22:55:31|0.89902
22:55:31|0.89901
22:55:33|0.89901
22:55:34|0.89902
22:55:35|0.89902
22:55:36|0.89902
22:55:37|0.89902
22:55:37|0.89902
22:55:38|0.89902
22:55:40|0.89902
22:55:41|0.89902
22:55:42|0.89902
22:55:43|0.89902
22:55:44|0.89902
22:55:45|0.89902
22:55:46|0.89902
22:55:47|0.89902
22:55:48|0.89902
22:55:49|0.89902
22:55:50|0.89902
22:55:51|0.89902
22:55:52|0.89902
22:55:53|0.89902
22:55:55|0.89902
22:55:55|0.89902
22:55:56|0.89902
22:55:58|0.89902
22:55:59|0.89902
22:56:01|0.89902
22:56:01|0.89841
22:56:03|0.89841
22:56:03|0.89841
22:56:05|0.89841
22:56:05|0.89841
22:56:07|0.89841
22:56:07|0.89841
22:56:09|0.89841
22:56:09|0.89841
22:56:11|0.89841
22:56:12|0.89841
22:56:13|0.89841
22:56:14|0.89841
22:56:15|0.89841
22:56:16|0.89841
22:56:17|0.89908
22:56:18|0.89908
22:56:19|0.89911
22:56:19|0.89911
22:56:21|0.89911
22:56:22|0.89937
22:56:23|0.89937
22:56:24|0.89937
22:56:25|0.89937
22:56:26|0.89937
22:56:27|0.89937
22:56:28|0.89977
22:56:29|0.89977
22:56:30|0.89977
22:56:31|0.89977
22:56:32|0.89977
22:56:33|0.89977
22:56:34|0.89977
22:56:35|0.89977
22:56:36|0.89977
22:56:38|0.89977
22:56:38|0.89977
22:56:39|0.89977
22:56:41|0.89977
22:56:41|0.89977
22:56:43|0.89977
22:56:44|0.89977
22:56:45|0.89977
22:56:46|0.89988
22:56:47|0.89988
22:56:48|0.89983
22:56:48|0.89983
22:56:49|0.89983
22:56:51|0.89983
22:56:51|0.89983
22:56:52|0.89983
22:56:54|0.90001
22:56:55|0.90001
22:56:57|0.90001
22:56:58|0.90001
22:56:58|0.90001
22:57:00|0.90001
22:57:01|0.9
22:57:02|0.9
22:57:03|0.9
22:57:04|0.9
22:57:05|0.9
22:57:07|0.9
22:57:07|0.9
22:57:09|0.9
22:57:09|0.9
22:57:10|0.9
22:57:11|0.9
22:57:13|0.9
22:57:14|0.9
22:57:14|0.9
22:57:16|0.9
22:57:17|0.9
22:57:18|0.9
22:57:19|0.9
22:57:20|0.9
22:57:21|0.9
22:57:22|0.90028
22:57:23|0.90028
22:57:24|0.90028
22:57:25|0.90028
22:57:26|0.90028
22:57:27|0.90028
22:57:28|0.90028
22:57:29|0.90028
22:57:30|0.90012
22:57:32|0.90012
22:57:32|0.90012
22:57:34|0.90012
22:57:35|0.90012
22:57:35|0.90012
22:57:36|0.90012
22:57:38|0.89991
22:57:39|0.89991
22:57:39|0.89991
22:57:41|0.89991
22:57:41|0.89991
22:57:42|0.89991
22:57:44|0.89991
22:57:45|0.89972
22:57:45|0.89972
22:57:46|0.89972
22:57:47|0.89972
22:57:48|0.89991
22:57:50|0.89961
22:57:51|0.89961
22:57:52|0.89961
22:57:52|0.89961
22:57:53|0.89961
22:57:55|0.89961
22:57:56|0.89961
22:57:58|0.89961
22:57:58|0.89961
22:57:59|0.89961
22:58:01|0.89961
22:58:02|0.89961
22:58:03|0.90012
22:58:04|0.90012
22:58:05|0.89999
22:58:07|0.8999
22:58:07|0.8999
22:58:08|0.8999
22:58:10|0.89961
22:58:11|0.89949
22:58:12|0.89949
22:58:13|0.89934
22:58:14|0.89973
22:58:15|0.89973
22:58:16|0.89968
22:58:17|0.89968
22:58:18|0.89968
22:58:19|0.89968
22:58:20|0.89968
22:58:21|0.89969
22:58:22|0.89969
22:58:23|0.89969
22:58:24|0.89969
22:58:25|0.89969
22:58:27|0.89969
22:58:27|0.89969
22:58:28|0.89969
22:58:30|0.89969
22:58:30|0.89969
22:58:32|0.89969
22:58:32|0.89969
22:58:33|0.89969
22:58:35|0.89969
22:58:36|0.89969
22:58:36|0.89969
22:58:38|0.89945
22:58:38|0.89945
22:58:40|0.89945
22:58:40|0.89945
22:58:42|0.89945
22:58:42|0.89945
22:58:44|0.89945
22:58:45|0.89945
22:58:46|0.89945
22:58:47|0.89945
22:58:48|0.89945
22:58:49|0.89945
22:58:49|0.89945
22:58:51|0.89945
22:58:51|0.89945
22:58:53|0.89917
22:58:54|0.89917
22:58:55|0.89917
22:58:56|0.89917
22:58:58|0.89917
22:58:59|0.89917
22:59:00|0.89821
22:59:01|0.89821
22:59:01|0.89821
22:59:02|0.89821
22:59:03|0.89852
22:59:04|0.89852
22:59:06|0.89852
22:59:07|0.89852
22:59:08|0.89802
22:59:08|0.89802
22:59:09|0.89802
22:59:10|0.89802
22:59:11|0.89802
22:59:13|0.89802
22:59:13|0.89802
22:59:15|0.89802
22:59:15|0.89802
22:59:17|0.89792
22:59:17|0.89792
22:59:18|0.89792
22:59:19|0.898
22:59:21|0.898
22:59:21|0.898
22:59:23|0.898
22:59:23|0.898
22:59:24|0.89812
22:59:25|0.89812
22:59:27|0.89812
22:59:27|0.89812
22:59:28|0.89813
22:59:29|0.89813
22:59:30|0.89813
22:59:32|0.89813
22:59:32|0.89813
22:59:33|0.89813
22:59:34|0.89813
22:59:35|0.89813
22:59:36|0.89813
22:59:37|0.89813
22:59:38|0.89819
22:59:40|0.89819
22:59:41|0.89819
22:59:41|0.89819
22:59:43|0.8984
22:59:43|0.8984
22:59:45|0.8984
22:59:45|0.8983
22:59:47|0.8982
22:59:47|0.8982
22:59:48|0.8982
22:59:49|0.8982
22:59:50|0.8982
22:59:52|0.8982
22:59:52|0.8982
22:59:54|0.8982
22:59:54|0.89824
22:59:56|0.89824
22:59:56|0.89821
22:59:57|0.89821
22:59:59|0.89821
23:00:00|0.89821
23:00:02|0.89819
23:00:03|0.89801
23:00:03|0.89801
23:00:06|0.89774
23:00:07|0.89774
23:00:08|0.89774
23:00:09|0.89774
23:00:10|0.8977
23:00:11|0.89731
23:00:12|0.89762
23:00:13|0.89762
23:00:15|0.89762
23:00:15|0.89762
23:00:16|0.89762
23:00:18|0.89758
23:00:18|0.89758
23:00:19|0.89758
23:00:21|0.89798
23:00:21|0.89798
23:00:22|0.89798
23:00:23|0.89741
23:00:25|0.89741
23:00:26|0.89741
23:00:27|0.89741
23:00:28|0.89741
23:00:29|0.89741
23:00:30|0.89741
23:00:31|0.89741
23:00:32|0.89741
23:00:34|0.89741
23:00:34|0.89741
23:00:35|0.89782
23:00:36|0.89782
23:00:38|0.89782
23:00:39|0.89782
23:00:40|0.89782
23:00:40|0.89782
23:00:41|0.89782
23:00:42|0.89782
23:00:43|0.89782
23:00:44|0.89782
23:00:45|0.89782
23:00:46|0.89782
23:00:47|0.89752
23:00:48|0.89752
23:00:49|0.89752
23:00:50|0.89752
23:00:51|0.89758
23:00:52|0.89758
23:00:53|0.89758
23:00:55|0.89758
23:00:56|0.89758
23:00:57|0.89758
23:00:58|0.89758
23:00:59|0.89758
23:01:00|0.89758
23:01:02|0.89758
23:01:03|0.89758
23:01:04|0.89744
23:01:05|0.89741
23:01:06|0.89741
23:01:07|0.89741
23:01:08|0.89741
23:01:09|0.89676
23:01:10|0.89658
23:01:11|0.89611
23:01:12|0.89611
23:01:13|0.89642
23:01:14|0.89642
23:01:15|0.89642
23:01:16|0.89642
23:01:17|0.89644
23:01:18|0.89644
23:01:20|0.89647
23:01:21|0.89647
23:01:21|0.89647
23:01:23|0.89647
23:01:23|0.89647
23:01:24|0.89647
23:01:25|0.89647
23:01:27|0.89647
23:01:27|0.89647
23:01:28|0.89647
23:01:29|0.89647
23:01:31|0.89647
23:01:31|0.89647
23:01:32|0.89647
23:01:33|0.89647
23:01:34|0.89663
23:01:35|0.89663
23:01:36|0.89651
23:01:37|0.89651
23:01:38|0.89651
23:01:40|0.8969
23:01:40|0.8969
23:01:41|0.8969
23:01:42|0.8969
23:01:44|0.8969
23:01:44|0.8969
23:01:46|0.89663
23:01:46|0.89663
23:01:47|0.89642
23:01:48|0.89642
23:01:49|0.89642
23:01:51|0.89604
23:01:51|0.89604
23:01:52|0.89604
23:01:53|0.89604
23:01:54|0.89604
23:01:56|0.8962
23:01:57|0.89606
23:01:57|0.89604
23:01:59|0.89604
23:02:00|0.89604
23:02:02|0.89604
23:02:02|0.89616
23:02:03|0.89628
23:02:04|0.89628
23:02:06|0.89628
23:02:07|0.89628
23:02:08|0.89628
23:02:09|0.89632
23:02:10|0.89632
23:02:10|0.89661
23:02:11|0.89661
23:02:12|0.89661
23:02:13|0.89645
23:02:14|0.89646
23:02:15|0.89646
23:02:17|0.89646
23:02:18|0.89646
23:02:18|0.89646
23:02:19|0.89646
23:02:21|0.89646
23:02:22|0.89647
23:02:22|0.89647
23:02:24|0.89647
23:02:25|0.89647
23:02:25|0.89647
23:02:28|0.89647
23:02:29|0.89647
23:02:29|0.89647
23:02:30|0.89647
23:02:31|0.89647
23:02:33|0.89647
23:02:34|0.89647
23:02:34|0.89668
23:02:35|0.89668
23:02:37|0.89668
23:02:38|0.89687
23:02:39|0.89687
23:02:39|0.89687
23:02:40|0.89687
23:02:42|0.89692
23:02:43|0.89692
23:02:43|0.89692
23:02:45|0.89692
23:02:45|0.89692
23:02:47|0.89692
23:02:48|0.89692
23:02:48|0.89692
23:02:49|0.89692
23:02:51|0.89692
23:02:52|0.8971
23:02:52|0.8971
23:02:53|0.8971
23:02:54|0.89702
23:02:56|0.89702
23:02:56|0.89666
23:02:57|0.89666
23:02:59|0.89666
23:03:00|0.89666
23:03:02|0.89664
23:03:03|0.89648
23:03:04|0.89648
23:03:05|0.89648
23:03:06|0.89599
23:03:07|0.89592
23:03:07|0.89592
23:03:09|0.89599
23:03:10|0.89599
23:03:11|0.89599
23:03:12|0.89599
23:03:12|0.89599
23:03:14|0.89599
23:03:15|0.89599
23:03:16|0.89599
23:03:17|0.89599
23:03:17|0.89599
23:03:19|0.89599
23:03:20|0.89599
23:03:21|0.89629
23:03:22|0.89629
23:03:22|0.89629
23:03:24|0.89629
23:03:25|0.89629
23:03:26|0.89629
23:03:27|0.89629
23:03:28|0.89629
23:03:30|0.89629
23:03:31|0.89629
23:03:32|0.89629
23:03:33|0.89629
23:03:33|0.89629
23:03:35|0.89629
23:03:35|0.89584
23:03:36|0.89584
23:03:38|0.89584
23:03:40|0.89616
23:03:41|0.89616
23:03:41|0.89625
23:03:43|0.89625
23:03:43|0.89625
23:03:44|0.89625
23:03:45|0.89625
23:03:46|0.89625
23:03:47|0.89625
23:03:48|0.89625
23:03:50|0.89625
23:03:50|0.89625
23:03:51|0.89625
23:03:53|0.89625
23:03:53|0.89625
23:03:55|0.89625
23:03:56|0.89625
23:03:56|0.89625
23:03:59|0.89625
23:03:59|0.89605
23:04:01|0.89605
23:04:02|0.89605
23:04:02|0.89605
23:04:04|0.89605
23:04:05|0.89605
23:04:06|0.89643
23:04:08|0.89643
23:04:09|0.89643
23:04:10|0.89643
23:04:11|0.89643
23:04:11|0.89643
23:04:13|0.89643
23:04:14|0.89643
23:04:15|0.89643
23:04:15|0.89643
23:04:17|0.89643
23:04:18|0.89694
23:04:19|0.89694
23:04:20|0.89694
23:04:20|0.89694
23:04:21|0.89694
23:04:23|0.89694
23:04:24|0.89694
23:04:25|0.89694
23:04:26|0.89694
23:04:27|0.8967
23:04:28|0.8967
23:04:28|0.8967
23:04:29|0.89677
23:04:30|0.89677
23:04:31|0.89677
23:04:33|0.89677
23:04:33|0.89677
23:04:34|0.89677
23:04:36|0.89677
23:04:37|0.89677
23:04:38|0.89677
23:04:39|0.89677
23:04:40|0.89677
23:04:41|0.89677
23:04:42|0.89677
23:04:42|0.89677
23:04:44|0.89677
23:04:45|0.89677
23:04:45|0.89677
23:04:47|0.89677
23:04:48|0.89677
23:04:49|0.89677
23:04:49|0.89677
23:04:51|0.89677
23:04:52|0.89677
23:04:52|0.89677
23:04:54|0.89677
23:04:55|0.89677
23:04:55|0.89677
23:04:57|0.89677
23:04:57|0.89677
23:05:00|0.89677
23:05:01|0.89677
23:05:02|0.89677
23:05:04|0.89677
23:05:04|0.89677
23:05:05|0.89677
23:05:06|0.89677
23:05:07|0.89677
23:05:08|0.89683
23:05:10|0.89683
23:05:11|0.89683
23:05:12|0.89683
23:05:13|0.89683
23:05:13|0.89683
23:05:14|0.89683
23:05:15|0.89683
23:05:17|0.89683
23:05:18|0.89683
23:05:18|0.89705
23:05:19|0.89705
23:05:20|0.89705
23:05:21|0.89717
23:05:22|0.89717
23:05:24|0.89717
23:05:25|0.89717
23:05:25|0.89717
23:05:27|0.89747
23:05:27|0.89747
23:05:28|0.89747
23:05:29|0.89739
23:05:30|0.89739
23:05:32|0.89739
23:05:33|0.89739
23:05:33|0.89739
23:05:35|0.89739
23:05:36|0.89739
23:05:36|0.89739
23:05:38|0.89739
23:05:38|0.89739
23:05:39|0.89739
23:05:40|0.89713
23:05:42|0.89713
23:05:42|0.89713
23:05:43|0.89713
23:05:45|0.89713
23:05:46|0.89713
23:05:47|0.89713
23:05:48|0.89713
23:05:49|0.89713
23:05:50|0.89713
23:05:51|0.89713
23:05:52|0.89713
23:05:53|0.89713
23:05:54|0.89713
23:05:55|0.89713
23:05:56|0.89713
23:05:57|0.89713
23:05:59|0.89713
23:05:59|0.89713
23:06:00|0.89713
23:06:02|0.89713
23:06:04|0.89713
23:06:05|0.89713
23:06:05|0.89713
23:06:06|0.89713
23:06:07|0.89713
23:06:08|0.89713
23:06:10|0.89713
23:06:10|0.89713
23:06:11|0.89713
23:06:12|0.89713
23:06:13|0.89713
23:06:14|0.89578
23:06:16|0.89578
23:06:17|0.89578
23:06:18|0.89578
23:06:19|0.89578
23:06:19|0.89578
23:06:21|0.89578
23:06:21|0.89578
23:06:23|0.89585
23:06:24|0.89585
23:06:24|0.89585
23:06:26|0.89585
23:06:26|0.89585
23:06:28|0.89585
23:06:29|0.89582
23:06:30|0.89582
23:06:31|0.89582
23:06:32|0.89582
23:06:33|0.89582
23:06:33|0.89582
23:06:34|0.89582
23:06:35|0.89582
23:06:36|0.89582
23:06:38|0.89582
23:06:38|0.89582
23:06:40|0.89577
23:06:41|0.89577
23:06:42|0.89577
23:06:43|0.89577
23:06:43|0.89577
23:06:45|0.89585
23:06:45|0.89585
23:06:47|0.89585
23:06:47|0.89585
23:06:48|0.89585
23:06:50|0.89585
23:06:50|0.89607
23:06:51|0.89607
23:06:53|0.89607
23:06:54|0.89607
23:06:54|0.89607
23:06:56|0.89607
23:06:57|0.89607
23:06:57|0.89607
23:06:58|0.89607
23:07:00|0.89607
23:07:01|0.89616
23:07:03|0.89616
23:07:04|0.89611
23:07:04|0.89611
23:07:06|0.89611
23:07:07|0.89611
23:07:07|0.89611
23:07:09|0.89611
23:07:10|0.89611
23:07:11|0.89611
23:07:12|0.89611
23:07:13|0.89611
23:07:14|0.89611
23:07:15|0.89611
23:07:16|0.89611
23:07:17|0.89611
23:07:18|0.89611
23:07:19|0.89611
23:07:20|0.89611
23:07:21|0.896
23:07:22|0.89626
23:07:23|0.89626
23:07:25|0.89626
23:07:25|0.89626
23:07:26|0.89626
23:07:27|0.89626
23:07:28|0.89626
23:07:30|0.89626
23:07:30|0.89626
23:07:32|0.89632
23:07:33|0.89632
23:07:34|0.89632
23:07:35|0.89632
23:07:36|0.89632
23:07:37|0.89632
23:07:38|0.89632
23:07:39|0.89632
23:07:40|0.89632
23:07:41|0.89632
23:07:42|0.89632
23:07:43|0.89632
23:07:44|0.89632
23:07:45|0.89632
23:07:46|0.89632
23:07:47|0.89632
23:07:48|0.89632
23:07:49|0.89632
23:07:51|0.89659
23:07:51|0.89642
23:07:52|0.89642
23:07:54|0.89642
23:07:55|0.89642
23:07:55|0.89642
23:07:57|0.89642
23:07:57|0.89642
23:07:59|0.89642
23:07:59|0.89642
23:08:00|0.89642
23:08:03|0.89684
23:08:03|0.89684
23:08:05|0.89684
23:08:05|0.89684
23:08:06|0.89684
23:08:08|0.89684
23:08:08|0.89684
23:08:09|0.89642
23:08:11|0.89642
23:08:12|0.89642
23:08:12|0.89642
23:08:13|0.89642
23:08:15|0.89642
23:08:16|0.89642
23:08:16|0.89642
23:08:17|0.89642
23:08:18|0.89642
23:08:19|0.89642
23:08:21|0.89642
23:08:21|0.89684
23:08:23|0.89687
23:08:24|0.89687
23:08:24|0.89687
23:08:26|0.89687
23:08:26|0.89662
23:08:27|0.8966
23:08:29|0.8966
23:08:30|0.8966
23:08:31|0.8966
23:08:32|0.8966
23:08:32|0.8966
23:08:33|0.8966
23:08:34|0.8963
23:08:36|0.8963
23:08:37|0.8963
23:08:38|0.8963
23:08:38|0.8963
23:08:40|0.8963
23:08:41|0.8963
23:08:42|0.8963
23:08:42|0.8963
23:08:44|0.89602
23:08:44|0.89602
23:08:46|0.89602
23:08:46|0.89602
23:08:48|0.89574
23:08:48|0.89569
23:08:50|0.89569
23:08:51|0.89569
23:08:52|0.89569
23:08:53|0.89569
23:08:54|0.89569
23:08:55|0.89569
23:08:56|0.89569
23:08:56|0.89569
23:08:57|0.89569
23:08:59|0.89569
23:09:00|0.89533
23:09:01|0.89533
23:09:02|0.89533
23:09:02|0.89533
23:09:04|0.89533
23:09:06|0.89502
23:09:06|0.89478
23:09:08|0.89478
23:09:09|0.89478
23:09:11|0.89478
23:09:12|0.89478
23:09:12|0.89478
23:09:14|0.89478
23:09:14|0.89478
23:09:16|0.89499
23:09:17|0.89484
23:09:18|0.89484
23:09:19|0.89484
23:09:20|0.89484
23:09:21|0.89484
23:09:22|0.89484
23:09:23|0.89484
23:09:24|0.89484
23:09:25|0.89462
23:09:26|0.89462
23:09:27|0.89462
23:09:28|0.89462
23:09:29|0.89462
23:09:30|0.89462
23:09:31|0.89462
23:09:33|0.89462
23:09:34|0.89462
23:09:35|0.89462
23:09:36|0.89462
23:09:36|0.89462
23:09:37|0.89462
23:09:39|0.89462
23:09:40|0.89462
23:09:41|0.89462
23:09:42|0.89462
23:09:43|0.89462
23:09:44|0.89462
23:09:45|0.89462
23:09:46|0.89462
23:09:47|0.89462
23:09:48|0.89462
23:09:49|0.89462
23:09:50|0.89462
23:09:51|0.89462
23:09:52|0.89462
23:09:53|0.89478
23:09:54|0.89478
23:09:55|0.89478
23:09:56|0.89478
23:09:57|0.89478
23:09:58|0.89478
23:09:59|0.89478
23:10:00|0.89478
23:10:01|0.89478
23:10:02|0.89478
23:10:03|0.89478
23:10:04|0.89478
23:10:05|0.89478
23:10:06|0.89478
23:10:08|0.89478
23:10:10|0.89478
23:10:11|0.89478
23:10:12|0.89471
23:10:13|0.89471
23:10:14|0.89462
23:10:15|0.89462
23:10:16|0.89462
23:10:16|0.89462
23:10:18|0.89462
23:10:18|0.89462
23:10:20|0.89462
23:10:21|0.89462
23:10:22|0.89462
23:10:23|0.89462
23:10:24|0.89462
23:10:25|0.89462
23:10:26|0.89462
23:10:28|0.89433
23:10:29|0.89433
23:10:30|0.89433
23:10:32|0.89413
23:10:33|0.89413
23:10:34|0.89413
23:10:35|0.89413
23:10:36|0.89451
23:10:38|0.89451
23:10:39|0.89451
23:10:40|0.89451
23:10:41|0.89451
23:10:42|0.89451
23:10:44|0.89451
23:10:45|0.89451
23:10:46|0.89451
23:10:47|0.89451
23:10:47|0.89451
23:10:49|0.89422
23:10:50|0.89422
23:10:51|0.89422
23:10:52|0.89422
23:10:53|0.89462
23:10:54|0.8948
23:10:56|0.8948
23:10:57|0.8948
23:10:57|0.8948
23:10:58|0.8948
23:10:59|0.8948
23:11:01|0.8948
23:11:02|0.8948
23:11:02|0.8948
23:11:03|0.8948
23:11:04|0.8948
23:11:05|0.8948
23:11:07|0.8948
23:11:08|0.8948
23:11:09|0.8948
23:11:10|0.8948
23:11:11|0.89507
23:11:12|0.89507
23:11:12|0.89507
23:11:14|0.89507
23:11:14|0.89507
23:11:15|0.89507
23:11:16|0.89507
23:11:18|0.89507
23:11:19|0.89505
23:11:19|0.89505
23:11:21|0.89505
23:11:21|0.89505
23:11:23|0.89473
23:11:24|0.89473
23:11:25|0.89473
23:11:26|0.89473
23:11:27|0.89473
23:11:29|0.89474
23:11:30|0.89474
23:11:31|0.89474
23:11:31|0.89474
23:11:32|0.89474
23:11:33|0.89474
23:11:35|0.89475
23:11:36|0.89475
23:11:38|0.89475
23:11:39|0.89475
23:11:40|0.89475
23:11:41|0.89475
23:11:42|0.89475
23:11:43|0.89535
23:11:44|0.89535
23:11:45|0.89535
23:11:46|0.89535
23:11:48|0.89535
23:11:49|0.89535
23:11:49|0.89535
23:11:50|0.89535
23:11:51|0.89535
23:11:52|0.89535
23:11:54|0.89535
23:11:55|0.89535
23:11:55|0.89535
23:11:57|0.89558
23:11:58|0.89558
23:11:59|0.89558
23:12:00|0.89558
23:12:01|0.89558
23:12:02|0.89558
23:12:03|0.89604
23:12:04|0.89604
23:12:05|0.89647
23:12:06|0.89665
23:12:07|0.89663
23:12:08|0.89663
23:12:09|0.89663
23:12:10|0.89647
23:12:11|0.89647
23:12:12|0.89647
23:12:13|0.89647
23:12:14|0.89658
23:12:16|0.89658
23:12:17|0.89658
23:12:18|0.89675
23:12:18|0.89675
23:12:19|0.89675
23:12:20|0.89675
23:12:22|0.89675
23:12:22|0.89675
23:12:23|0.89675
23:12:24|0.89675
23:12:25|0.89675
23:12:26|0.89675
23:12:27|0.89675
23:12:29|0.89675
23:12:31|0.89675
23:12:32|0.89706
23:12:33|0.89692
23:12:34|0.89692
23:12:35|0.89692
23:12:36|0.89692
23:12:37|0.89692
23:12:38|0.89692
23:12:39|0.89692
23:12:40|0.89692
23:12:41|0.89692
23:12:42|0.89692
23:12:43|0.89692
23:12:44|0.89692
23:12:46|0.89633
23:12:47|0.89633
23:12:48|0.89633
23:12:49|0.89633
23:12:49|0.89633
23:12:50|0.89633
23:12:51|0.89633
23:12:52|0.89633
23:12:54|0.89633
23:12:54|0.89633
23:12:55|0.89633
23:12:57|0.89633
23:12:57|0.89633
23:12:59|0.89633
23:13:00|0.89633
23:13:01|0.89633
23:13:02|0.89633
23:13:02|0.89633
23:13:04|0.89633
23:13:05|0.89633
23:13:06|0.89633
23:13:06|0.89633
23:13:08|0.89633
23:13:09|0.89633
23:13:09|0.89633
23:13:11|0.89633
23:13:12|0.89633
23:13:12|0.89633
23:13:14|0.89633
23:13:15|0.89633
23:13:15|0.89633
23:13:16|0.89633
23:13:18|0.89633
23:13:19|0.89633
23:13:20|0.89633
23:13:21|0.89633
23:13:22|0.89633
23:13:23|0.89633
23:13:24|0.89633
23:13:25|0.89633
23:13:26|0.8963
23:13:27|0.8963
23:13:28|0.8963
23:13:29|0.8963
23:13:31|0.8963
23:13:32|0.89656
23:13:33|0.89677
23:13:34|0.89677
23:13:35|0.89677
23:13:36|0.89677
23:13:37|0.89677
23:13:38|0.89677
23:13:39|0.89677
23:13:40|0.89677
23:13:42|0.89677
23:13:43|0.89677
23:13:44|0.89677
23:13:45|0.89677
23:13:46|0.89677
23:13:47|0.89677
23:13:49|0.89677
23:13:49|0.89677
23:13:51|0.89677
23:13:51|0.89677
23:13:52|0.89677
23:13:53|0.89677
23:13:55|0.89677
23:13:56|0.89677
23:13:58|0.89677
23:13:58|0.89677
23:13:59|0.89677
23:14:01|0.89677
23:14:01|0.89677
23:14:02|0.89677
23:14:03|0.89677
23:14:05|0.89676
23:14:06|0.89676
23:14:07|0.89676
23:14:07|0.89676
23:14:08|0.89676
23:14:09|0.89676
23:14:10|0.89676
23:14:11|0.89676
23:14:13|0.89676
23:14:13|0.89676
23:14:15|0.89676
23:14:16|0.89676
23:14:16|0.8967
23:14:18|0.8967
23:14:18|0.8967
23:14:19|0.8967
23:14:20|0.8967
23:14:21|0.8967
23:14:22|0.8967
23:14:23|0.8967
23:14:24|0.8967
23:14:26|0.8967
23:14:26|0.8967
23:14:27|0.8967
23:14:28|0.8967
23:14:29|0.8967
23:14:31|0.8967
23:14:33|0.8967
23:14:34|0.8967
23:14:35|0.8967
23:14:36|0.8967
23:14:37|0.8967
23:14:38|0.8967
23:14:39|0.8967
23:14:39|0.8967
23:14:41|0.8967
23:14:42|0.8967
23:14:43|0.8967
23:14:44|0.8967
23:14:45|0.8967
23:14:46|0.8967
23:14:47|0.8967
23:14:48|0.8967
23:14:50|0.8966
23:14:51|0.8966
23:14:52|0.8966
23:14:53|0.8967
23:14:54|0.8967
23:14:54|0.8967
23:14:56|0.8967
23:14:56|0.8967
23:14:58|0.89688
23:14:58|0.89688
23:14:59|0.89688
23:15:01|0.89688
23:15:02|0.8971
23:15:03|0.8971
23:15:04|0.8971
23:15:06|0.8971
23:15:07|0.8971
23:15:07|0.8971
23:15:09|0.8971
23:15:10|0.8971
23:15:11|0.8971
23:15:12|0.8971
23:15:13|0.8971
23:15:14|0.8971
23:15:15|0.8971
23:15:16|0.8971
23:15:17|0.8971
23:15:18|0.8971
23:15:18|0.8971
23:15:20|0.8971
23:15:21|0.8971
23:15:21|0.8971
23:15:23|0.8971
23:15:24|0.8971
23:15:25|0.8971
23:15:25|0.8971
23:15:26|0.8971
23:15:28|0.8971
23:15:29|0.8971
23:15:29|0.8971
23:15:31|0.8971
23:15:31|0.8971
23:15:34|0.8971
23:15:34|0.8971
23:15:36|0.8971
23:15:37|0.8971
23:15:37|0.8971
23:15:39|0.8971
23:15:40|0.8971
23:15:41|0.8971
23:15:42|0.8971
23:15:43|0.8971
23:15:44|0.89728
23:15:45|0.89728
23:15:46|0.89735
23:15:47|0.89735
23:15:48|0.89735
23:15:49|0.8974
23:15:50|0.8974
23:15:51|0.8974
23:15:52|0.8974
23:15:53|0.8974
23:15:54|0.8974
23:15:55|0.89728
23:15:56|0.89702
23:15:58|0.89702
23:15:59|0.89702
23:16:00|0.89702
23:16:01|0.89702
23:16:02|0.89702
23:16:03|0.89702
23:16:05|0.89702
23:16:05|0.897
23:16:06|0.897
23:16:07|0.897
23:16:08|0.897
23:16:10|0.897
23:16:10|0.897
23:16:12|0.897
23:16:13|0.897
23:16:14|0.897
23:16:14|0.897
23:16:15|0.89724
23:16:17|0.89724
23:16:18|0.89724
23:16:19|0.89721
23:16:19|0.89721
23:16:21|0.89721
23:16:22|0.89721
23:16:23|0.89721
23:16:24|0.89721
23:16:24|0.89721
23:16:26|0.89759
23:16:26|0.89759
23:16:29|0.89759
23:16:29|0.89759
23:16:30|0.89759
23:16:32|0.89759
23:16:32|0.89759
23:16:33|0.89759
23:16:35|0.89759
23:16:35|0.89759
23:16:37|0.89759
23:16:38|0.89759
23:16:39|0.89759
23:16:40|0.89759
23:16:40|0.89759
23:16:42|0.89759
23:16:42|0.89759
23:16:44|0.89759
23:16:45|0.89759
23:16:46|0.89759
23:16:47|0.89759
23:16:48|0.89759
23:16:49|0.89759
23:16:50|0.89759
23:16:51|0.89759
23:16:52|0.89759
23:16:53|0.89759
23:16:54|0.89759
23:16:55|0.89759
23:16:56|0.89759
23:16:58|0.89759
23:16:59|0.89759
23:17:00|0.89759
23:17:01|0.89758
23:17:02|0.89758
23:17:03|0.89758
23:17:04|0.89758
23:17:05|0.89758
23:17:06|0.89758
23:17:07|0.89758
23:17:08|0.89758
23:17:09|0.89758
23:17:10|0.89758
23:17:11|0.89758
23:17:12|0.89758
23:17:13|0.89758
23:17:14|0.89758
23:17:15|0.89758
23:17:16|0.89758
23:17:17|0.89758
23:17:18|0.89758
23:17:19|0.89758
23:17:20|0.89758
23:17:21|0.89758
23:17:22|0.89758
23:17:23|0.89758
23:17:24|0.89758
23:17:25|0.89758
23:17:26|0.89758
23:17:27|0.89758
23:17:29|0.89758
23:17:29|0.89758
23:17:31|0.89758
23:17:32|0.89758
23:17:32|0.89758
23:17:34|0.89758
23:17:35|0.89758
23:17:36|0.89758
23:17:37|0.89758
23:17:38|0.89758
23:17:39|0.89758
23:17:41|0.89758
23:17:42|0.89758
23:17:43|0.89758
23:17:44|0.89758
23:17:44|0.89756
23:17:45|0.89756
23:17:47|0.89756
23:17:47|0.89756
23:17:48|0.89756
23:17:49|0.89756
23:17:50|0.89756
23:17:52|0.89756
23:17:52|0.89756
23:17:54|0.89756
23:17:55|0.89735
23:17:56|0.89735
23:17:58|0.89735
23:17:59|0.89735
23:18:00|0.89735
23:18:01|0.89735
23:18:02|0.89735
23:18:03|0.89735
23:18:04|0.89735
23:18:05|0.89735
23:18:06|0.89735
23:18:07|0.89735
23:18:08|0.89735
23:18:09|0.89701
23:18:10|0.89701
23:18:11|0.89701
23:18:12|0.89701
23:18:13|0.89701
23:18:14|0.89701
23:18:15|0.89701
23:18:16|0.89701
23:18:17|0.89701
23:18:18|0.89701
23:18:20|0.89701
23:18:20|0.89701
23:18:22|0.89701
23:18:23|0.89701
23:18:23|0.89701
23:18:25|0.89701
23:18:26|0.89701
23:18:27|0.89701
23:18:27|0.89701
23:18:28|0.89701
23:18:29|0.89701
23:18:31|0.89701
23:18:32|0.89701
23:18:32|0.89701
23:18:34|0.89701
23:18:36|0.89701
23:18:36|0.89701
23:18:38|0.89701
23:18:39|0.89701
23:18:40|0.89701
23:18:40|0.89701
23:18:41|0.89701
23:18:42|0.89701
23:18:44|0.89701
23:18:45|0.89701
23:18:45|0.89701
23:18:47|0.89701
23:18:48|0.89696
23:18:50|0.89696
23:18:51|0.89696
23:18:51|0.89696
23:18:53|0.89696
23:18:53|0.89696
23:18:55|0.89696
23:18:56|0.89696
23:18:57|0.89696
23:18:57|0.89696
23:18:59|0.89696
23:18:59|0.89696
23:19:00|0.89696
23:19:02|0.89696
23:19:03|0.89696
23:19:04|0.8963
23:19:04|0.8963
23:19:05|0.8963
23:19:07|0.8963
23:19:08|0.8963
23:19:09|0.8963
23:19:10|0.8963
23:19:11|0.8963
23:19:11|0.8963
23:19:13|0.8963
23:19:13|0.8963
23:19:14|0.8963
23:19:16|0.8963
23:19:16|0.8963
23:19:18|0.8963
23:19:18|0.8963
23:19:19|0.8963
23:19:21|0.8963
23:19:22|0.8963
23:19:22|0.8963
23:19:24|0.8963
23:19:24|0.8963
23:19:26|0.8963
23:19:27|0.8963
23:19:28|0.8963
23:19:29|0.8963
23:19:30|0.8963
23:19:31|0.89711
23:19:32|0.89711
23:19:33|0.89711
23:19:33|0.89711
23:19:35|0.89711
23:19:37|0.89711
23:19:37|0.89711
23:19:38|0.89711
23:19:39|0.89711
23:19:41|0.89711
23:19:41|0.89711
23:19:42|0.89711
23:19:43|0.89711
23:19:44|0.89711
23:19:45|0.89711
23:19:46|0.89711
23:19:48|0.89711
23:19:49|0.89711
23:19:49|0.89711
23:19:50|0.89711
23:19:52|0.89711
23:19:52|0.89711
23:19:54|0.89711
23:19:54|0.89711
23:19:56|0.89711
23:19:57|0.89732
23:19:58|0.89732
23:19:59|0.89732
23:20:00|0.89732
23:20:02|0.89713
23:20:02|0.89713
23:20:04|0.89713
23:20:05|0.89713
23:20:07|0.89713
23:20:08|0.89713
23:20:08|0.89713
23:20:10|0.89713
23:20:11|0.89713
23:20:11|0.89713
23:20:13|0.89713
23:20:14|0.89713
23:20:14|0.89713
23:20:16|0.89713
23:20:16|0.89713
23:20:17|0.89713
23:20:19|0.89713
23:20:19|0.89713
23:20:21|0.89646
23:20:21|0.89646
23:20:23|0.89646
23:20:24|0.89646
23:20:25|0.89646
23:20:25|0.89646
23:20:26|0.89646
23:20:28|0.89646
23:20:29|0.89646
23:20:30|0.89646
23:20:31|0.89646
23:20:32|0.89646
23:20:32|0.89646
23:20:34|0.89646
23:20:36|0.89646
23:20:37|0.89646
23:20:39|0.8963
23:20:39|0.8963
23:20:41|0.8963
23:20:42|0.8963
23:20:43|0.8963
23:20:44|0.8963
23:20:44|0.8963
23:20:47|0.8963
23:20:48|0.8963
23:20:49|0.8963
23:20:50|0.89573
23:20:51|0.89573
23:20:52|0.89573
23:20:53|0.89573
23:20:54|0.89573
23:20:55|0.89573
23:20:56|0.89573
23:20:57|0.89589
23:20:58|0.89636
23:20:59|0.89636
23:21:00|0.89636
23:21:01|0.89636
23:21:02|0.89636
23:21:03|0.89636
23:21:04|0.89636
23:21:05|0.89636
23:21:06|0.89636
23:21:07|0.89636
23:21:08|0.89636
23:21:10|0.89636
23:21:10|0.89636
23:21:11|0.89636
23:21:13|0.89636
23:21:14|0.89636
23:21:14|0.89639
23:21:16|0.89639
23:21:17|0.89639
23:21:18|0.89639
23:21:18|0.89639
23:21:19|0.89639
23:21:20|0.89639
23:21:21|0.89639
23:21:22|0.89639
23:21:23|0.89639
23:21:25|0.89639
23:21:25|0.89639
23:21:26|0.89639
23:21:27|0.89639
23:21:28|0.89639
23:21:29|0.89639
23:21:30|0.89639
23:21:31|0.89639
23:21:33|0.89639
23:21:33|0.89639
23:21:34|0.89639
23:21:35|0.89639
23:21:37|0.89594
23:21:38|0.89594
23:21:39|0.89594
23:21:41|0.89594
23:21:42|0.89594
23:21:42|0.89594
23:21:44|0.89594
23:21:46|0.89594
23:21:47|0.89594
23:21:47|0.89594
23:21:49|0.89594
23:21:50|0.89594
23:21:50|0.89594
23:21:52|0.89594
23:21:52|0.89594
23:21:54|0.89594
23:21:54|0.89594
23:21:56|0.89594
23:21:56|0.89594
23:21:58|0.89594
23:21:58|0.89594
23:22:00|0.89594
23:22:01|0.89594
23:22:02|0.89594
23:22:03|0.89594
23:22:03|0.89594
23:22:04|0.89594
23:22:05|0.89594
23:22:07|0.89594
23:22:08|0.89594
23:22:09|0.89594
23:22:10|0.89594
23:22:11|0.89594
23:22:11|0.89594
23:22:13|0.89618
23:22:14|0.89618
23:22:15|0.89618
23:22:16|0.89618
23:22:17|0.89618
23:22:18|0.89618
23:22:19|0.89618
23:22:21|0.89618
23:22:21|0.89618
23:22:22|0.89618
23:22:23|0.89618
23:22:24|0.89618
23:22:25|0.89618
23:22:26|0.89618
23:22:27|0.89618
23:22:28|0.89618
23:22:29|0.89618
23:22:31|0.89618
23:22:31|0.89618
23:22:32|0.89618
23:22:33|0.89618
23:22:34|0.89618
23:22:35|0.89618
23:22:36|0.89618
23:22:38|0.89618
23:22:39|0.89618
23:22:41|0.89618
23:22:42|0.89618
23:22:42|0.89618
23:22:43|0.89618
23:22:45|0.89618
23:22:46|0.89618
23:22:47|0.89618
23:22:48|0.89618
23:22:49|0.89618
23:22:50|0.89618
23:22:51|0.89618
23:22:52|0.89618
23:22:53|0.89618
23:22:54|0.89618
23:22:55|0.89618
23:22:57|0.89622
23:22:57|0.89622
23:22:58|0.89582
23:23:00|0.89582
23:23:00|0.89582
23:23:02|0.89582
23:23:02|0.89582
23:23:03|0.89582
23:23:04|0.89582
23:23:06|0.89582
23:23:07|0.89582
23:23:07|0.89582
23:23:08|0.89582
23:23:10|0.89582
23:23:10|0.89582
23:23:12|0.89582
23:23:12|0.89582
23:23:14|0.89582
23:23:15|0.89582
23:23:16|0.89582
23:23:17|0.89582
23:23:18|0.89582
23:23:19|0.89582
23:23:20|0.89582
23:23:20|0.89582
23:23:22|0.89582
23:23:24|0.89582
23:23:25|0.89582
23:23:25|0.89582
23:23:27|0.89582
23:23:27|0.89582
23:23:28|0.89582
23:23:30|0.89582
23:23:30|0.89582
23:23:32|0.89582
23:23:33|0.89582
23:23:34|0.89582
23:23:34|0.89582
23:23:36|0.89582
23:23:36|0.89582
23:23:38|0.89582
23:23:38|0.89582
23:23:40|0.89548
23:23:41|0.89548
23:23:43|0.89548
23:23:43|0.89548
23:23:45|0.89548
23:23:46|0.89548
23:23:47|0.89548
23:23:48|0.89548
23:23:49|0.89548
23:23:50|0.89548
23:23:51|0.89548
23:23:52|0.89548
23:23:53|0.89548
23:23:54|0.89548
23:23:55|0.89548
23:23:56|0.89548
23:23:57|0.89548
23:23:58|0.89548
23:23:59|0.89548
23:24:00|0.89548
23:24:01|0.89548
23:24:02|0.89548
23:24:03|0.89548
23:24:04|0.89548
23:24:05|0.89548
23:24:07|0.89548
23:24:07|0.89548
23:24:09|0.89548
23:24:09|0.89524
23:24:11|0.89524
23:24:12|0.89524
23:24:12|0.89524
23:24:14|0.89524
23:24:15|0.89524
23:24:15|0.89524
23:24:17|0.8949
23:24:17|0.8949
23:24:19|0.8949
23:24:19|0.8949
23:24:21|0.8949
23:24:22|0.8949
23:24:22|0.8949
23:24:24|0.8949
23:24:25|0.8949
23:24:27|0.8949
23:24:28|0.8949
23:24:29|0.8949
23:24:30|0.8949
23:24:31|0.8949
23:24:31|0.89378
23:24:33|0.89378
23:24:34|0.89378
23:24:34|0.89378
23:24:35|0.89378
23:24:37|0.89378
23:24:37|0.89378
23:24:38|0.89378
23:24:40|0.89378
23:24:40|0.89378
23:24:42|0.89378
23:24:42|0.89378
23:24:43|0.89378
23:24:45|0.89378
23:24:46|0.89378
23:24:47|0.89378
23:24:48|0.89378
23:24:49|0.89378
23:24:50|0.89378
23:24:51|0.89378
23:24:52|0.89378
23:24:54|0.89378
23:24:54|0.89378
23:24:56|0.89378
23:24:57|0.89378
23:24:58|0.89378
23:24:59|0.89378
23:25:00|0.89378
23:25:00|0.89378
23:25:01|0.89378
23:25:03|0.89378
23:25:04|0.89335
23:25:05|0.89311
23:25:06|0.89311
23:25:07|0.89311
23:25:08|0.89311
23:25:09|0.89311
23:25:10|0.89289
23:25:11|0.89279
23:25:12|0.89287
23:25:13|0.89287
23:25:14|0.89287
23:25:15|0.89287
23:25:16|0.89287
23:25:17|0.89287
23:25:18|0.89287
23:25:19|0.89287
23:25:20|0.89287
23:25:21|0.89287
23:25:22|0.89287
23:25:23|0.89287
23:25:24|0.89287
23:25:25|0.89287
23:25:26|0.89287
23:25:27|0.89287
23:25:28|0.89287
23:25:29|0.89287
23:25:30|0.89309
23:25:31|0.89309
23:25:32|0.89309
23:25:33|0.89174
23:25:34|0.89174
23:25:35|0.89184
23:25:37|0.89184
23:25:37|0.89184
23:25:38|0.89184
23:25:39|0.89184
23:25:40|0.89184
23:25:42|0.89184
23:25:44|0.89234
23:25:45|0.89209
23:25:47|0.89204
23:25:48|0.89183
23:25:49|0.89183
23:25:51|0.89183
23:25:52|0.89191
23:25:53|0.89191
23:25:54|0.89191
23:25:55|0.89191
23:25:56|0.89191
23:25:56|0.89191
23:25:58|0.89191
23:25:59|0.89191
23:26:00|0.89191
23:26:01|0.89191
23:26:02|0.89191
23:26:03|0.89191
23:26:04|0.89191
23:26:05|0.89191
23:26:07|0.89191
23:26:07|0.89191
23:26:08|0.8925
23:26:10|0.8925
23:26:10|0.8925
23:26:11|0.8925
23:26:13|0.8925
23:26:14|0.8925
23:26:15|0.8925
23:26:16|0.8925
23:26:17|0.8925
23:26:18|0.8925
23:26:19|0.8925
23:26:20|0.8925
23:26:21|0.8925
23:26:22|0.8925
23:26:23|0.8925
23:26:24|0.8925
23:26:25|0.8925
23:26:26|0.8925
23:26:27|0.8925
23:26:28|0.8925
23:26:29|0.8925
23:26:30|0.8925
23:26:31|0.8925
23:26:32|0.8925
23:26:33|0.8925
23:26:34|0.8925
23:26:35|0.8925
23:26:36|0.8925
23:26:37|0.8925
23:26:38|0.8925
23:26:39|0.8925
23:26:40|0.8925
23:26:42|0.8925
23:26:43|0.8925
23:26:44|0.8925
23:26:46|0.8925
23:26:47|0.89258
23:26:48|0.89297
23:26:49|0.89297
23:26:50|0.89271
23:26:50|0.89271
23:26:52|0.89271
23:26:54|0.89271
23:26:55|0.89271
23:26:56|0.89271
23:26:57|0.89271
23:26:58|0.89271
23:26:59|0.89271
23:26:59|0.89271
23:27:01|0.89271
23:27:01|0.89271
23:27:03|0.89271
23:27:04|0.89271
23:27:05|0.89271
23:27:06|0.89271
23:27:07|0.89271
23:27:08|0.89271
23:27:09|0.89271
23:27:10|0.89271
23:27:11|0.89271
23:27:12|0.89271
23:27:13|0.89271
23:27:14|0.89271
23:27:15|0.89271
23:27:16|0.89271
23:27:17|0.89271
23:27:18|0.89271
23:27:19|0.89271
23:27:20|0.89271
23:27:21|0.89271
23:27:22|0.89271
23:27:23|0.89264
23:27:24|0.89264
23:27:25|0.89264
23:27:26|0.89264
23:27:27|0.89264
23:27:28|0.89264
23:27:29|0.89264
23:27:30|0.89264
23:27:31|0.89264
23:27:32|0.89264
23:27:33|0.89264
23:27:35|0.89264
23:27:35|0.89264
23:27:36|0.89264
23:27:37|0.89264
23:27:39|0.89264
23:27:39|0.89264
23:27:40|0.89264
23:27:42|0.89264
23:27:43|0.89264
23:27:45|0.89264
23:27:46|0.89264
23:27:48|0.89264
23:27:48|0.89264
23:27:49|0.89264
23:27:51|0.89264
23:27:52|0.89264
23:27:53|0.89264
23:27:55|0.89264
23:27:55|0.89264
23:27:57|0.89264
23:27:57|0.89264
23:27:59|0.89264
23:28:00|0.89264
23:28:00|0.89264
23:28:02|0.89264
23:28:03|0.89264
23:28:03|0.89264
23:28:05|0.89264
23:28:05|0.89302
23:28:07|0.89302
23:28:08|0.89302
23:28:08|0.89302
23:28:10|0.89302
23:28:11|0.89302
23:28:11|0.89302
23:28:13|0.89302
23:28:13|0.89302
23:28:15|0.89302
23:28:15|0.89302
23:28:17|0.89302
23:28:17|0.89302
23:28:19|0.89302
23:28:20|0.89302
23:28:20|0.89302
23:28:21|0.89302
23:28:23|0.8931
23:28:24|0.8931
23:28:25|0.8931
23:28:26|0.8931
23:28:27|0.8931
23:28:27|0.8931
23:28:28|0.8931
23:28:29|0.8931
23:28:31|0.8931
23:28:31|0.8931
23:28:33|0.8931
23:28:33|0.89312
23:28:34|0.89312
23:28:35|0.89312
23:28:36|0.89312
23:28:38|0.89312
23:28:38|0.89311
23:28:39|0.89311
23:28:40|0.89311
23:28:42|0.89311
23:28:42|0.89311
23:28:43|0.89311
23:28:45|0.89311
23:28:47|0.89311
23:28:47|0.89311
23:28:49|0.89311
23:28:50|0.89311
23:28:50|0.89277
23:28:52|0.89277
23:28:52|0.89277
23:28:54|0.89277
23:28:55|0.89286
23:28:55|0.89286
23:28:57|0.89286
23:28:58|0.89286
23:28:59|0.89286
23:29:00|0.89285
23:29:01|0.89285
23:29:02|0.89285
23:29:03|0.89286
23:29:04|0.89264
23:29:05|0.89258
23:29:05|0.89258
23:29:07|0.89258
23:29:08|0.89258
23:29:09|0.89258
23:29:10|0.89258
23:29:11|0.89258
23:29:12|0.89258
23:29:13|0.89258
23:29:14|0.89211
23:29:15|0.89211
23:29:16|0.89179
23:29:17|0.89179
23:29:18|0.89179
23:29:19|0.89179
23:29:20|0.89179
23:29:21|0.89179
23:29:22|0.89179
23:29:23|0.89179
23:29:24|0.89183
23:29:25|0.89183
23:29:26|0.89183
23:29:27|0.89183
23:29:28|0.89183
23:29:29|0.89183
23:29:30|0.89183
23:29:31|0.89183
23:29:32|0.89183
23:29:33|0.89183
23:29:34|0.89183
23:29:35|0.89183
23:29:36|0.89161
23:29:37|0.89161
23:29:38|0.89161
23:29:39|0.89161
23:29:40|0.89161
23:29:41|0.89161
23:29:42|0.89161
23:29:43|0.89161
23:29:44|0.89161
23:29:46|0.89161
23:29:47|0.89161
23:29:49|0.89161
23:29:50|0.89161
23:29:51|0.89161
23:29:52|0.89161
23:29:52|0.89161
23:29:53|0.89161
23:29:55|0.89161
23:29:56|0.89161
23:29:57|0.89161
23:29:59|0.89161
23:29:59|0.89161
23:30:00|0.89161
23:30:01|0.89161
23:30:03|0.89144
23:30:04|0.89144
23:30:05|0.89144
23:30:06|0.89144
23:30:07|0.89144
23:30:08|0.8912
23:30:09|0.8912
23:30:10|0.8912
23:30:11|0.8912
23:30:12|0.8912
23:30:13|0.8912
23:30:14|0.8912
23:30:15|0.8912
23:30:16|0.8912
23:30:17|0.8912
23:30:18|0.8912
23:30:19|0.8912
23:30:20|0.89085
23:30:21|0.89085
23:30:22|0.89085
23:30:23|0.89085
23:30:24|0.89085
23:30:26|0.89085
23:30:27|0.89085
23:30:27|0.8906
23:30:28|0.8906
23:30:29|0.8906
23:30:31|0.8906
23:30:31|0.8906
23:30:33|0.89055
23:30:33|0.89045
23:30:34|0.89045
23:30:36|0.89045
23:30:36|0.89044
23:30:38|0.8899
23:30:38|0.8899
23:30:40|0.8899
23:30:41|0.8899
23:30:42|0.8899
23:30:43|0.88982
23:30:44|0.88982
23:30:45|0.88982
23:30:46|0.88982
23:30:48|0.88982
23:30:49|0.89009
23:30:50|0.89009
23:30:52|0.89009
23:30:53|0.89009
23:30:54|0.89009
23:30:55|0.89009
23:30:56|0.89009
23:30:58|0.89009
23:30:59|0.89049
23:30:59|0.89049
23:31:01|0.89049
23:31:02|0.8906
23:31:03|0.89104
23:31:04|0.89111
23:31:05|0.89111
23:31:06|0.89111
23:31:07|0.89127
23:31:08|0.89127
23:31:09|0.89171
23:31:10|0.89212
23:31:11|0.89212
23:31:12|0.89212
23:31:13|0.89212
23:31:14|0.89212
23:31:15|0.89212
23:31:16|0.89212
23:31:17|0.89212
23:31:18|0.89212
23:31:19|0.89212
23:31:20|0.89212
23:31:21|0.89212
23:31:22|0.89212
23:31:23|0.89212
23:31:24|0.89212
23:31:25|0.89212
23:31:26|0.89212
23:31:27|0.89212
23:31:28|0.89212
23:31:29|0.89212
23:31:30|0.89212
23:31:31|0.89212
23:31:32|0.89212
23:31:33|0.89171
23:31:34|0.89171
23:31:35|0.89171
23:31:36|0.89171
23:31:37|0.89171
23:31:38|0.89171
23:31:39|0.89171
23:31:40|0.89171
23:31:42|0.89171
23:31:42|0.89171
23:31:43|0.89171
23:31:44|0.89171
23:31:45|0.89146
23:31:46|0.89146
23:31:47|0.89146
23:31:49|0.89146
23:31:49|0.89146
23:31:51|0.89146
23:31:52|0.89146
23:31:52|0.89146
23:31:53|0.89146
23:31:55|0.8921
23:31:55|0.8921
23:31:57|0.89234
23:31:57|0.89208
23:31:59|0.89208
23:32:00|0.89208
23:32:00|0.89208
23:32:02|0.89208
23:32:02|0.89208
23:32:03|0.89208
23:32:05|0.89237
23:32:06|0.89237
23:32:07|0.89237
23:32:07|0.89237
23:32:09|0.89237
23:32:10|0.89237
23:32:11|0.89237
23:32:12|0.89237
23:32:13|0.89237
23:32:14|0.89237
23:32:15|0.89237
23:32:15|0.89237
23:32:17|0.89192
23:32:18|0.89192
23:32:18|0.89192
23:32:20|0.89192
23:32:21|0.8921
23:32:22|0.89241
23:32:23|0.89241
23:32:24|0.89241
23:32:25|0.89241
23:32:26|0.89241
23:32:27|0.89241
23:32:28|0.89262
23:32:29|0.89262
23:32:30|0.89262
23:32:31|0.89262
23:32:32|0.89262
23:32:33|0.89262
23:32:34|0.89262
23:32:35|0.89262
23:32:36|0.89262
23:32:37|0.89262
23:32:38|0.89262
23:32:39|0.89262
23:32:40|0.89262
23:32:41|0.89262
23:32:42|0.89262
23:32:43|0.89262
23:32:44|0.89253
23:32:45|0.89253
23:32:46|0.89253
23:32:47|0.89253
23:32:48|0.89253
23:32:49|0.89253
23:32:50|0.89253
23:32:52|0.89253
23:32:53|0.89253
23:32:53|0.89253
23:32:55|0.89253
23:32:56|0.89253
23:32:57|0.89253
23:32:58|0.89253
23:32:59|0.89253
23:33:00|0.89253
23:33:01|0.89253
23:33:02|0.8924
23:33:03|0.89301
23:33:04|0.89301
23:33:05|0.89301
23:33:06|0.89301
23:33:08|0.89301
23:33:09|0.89301
23:33:09|0.89294
23:33:11|0.89294
23:33:12|0.89294
23:33:13|0.89294
23:33:13|0.89294
23:33:14|0.89294
23:33:15|0.89294
23:33:16|0.89294
23:33:17|0.89302
23:33:19|0.89302
23:33:20|0.89395
23:33:20|0.89395
23:33:22|0.89395
23:33:23|0.8941
23:33:24|0.89407
23:33:24|0.89407
23:33:26|0.89407
23:33:26|0.89407
23:33:27|0.89407
23:33:29|0.89407
23:33:29|0.89407
23:33:30|0.89407
23:33:32|0.89407
23:33:33|0.89407
23:33:34|0.89407
23:33:35|0.89407
23:33:36|0.89407
23:33:37|0.89407
23:33:38|0.89407
23:33:39|0.89407
23:33:40|0.89407
23:33:41|0.89407
23:33:42|0.89407
23:33:43|0.89407
23:33:44|0.89407
23:33:45|0.89407
23:33:46|0.89432
23:33:47|0.89462
23:33:48|0.89462
23:33:49|0.89462
23:33:51|0.89462
23:33:52|0.89462
23:33:54|0.89461
23:33:54|0.89461
23:33:56|0.89461
23:33:58|0.89461
23:33:59|0.89461
23:34:00|0.89461
23:34:01|0.89461
23:34:02|0.89461
23:34:03|0.89461
23:34:04|0.89461
23:34:05|0.89461
23:34:06|0.89461
23:34:07|0.89461
23:34:08|0.89399
23:34:09|0.89402
23:34:10|0.89402
23:34:11|0.89402
23:34:12|0.89402
23:34:13|0.89402
23:34:14|0.89402
23:34:15|0.89402
23:34:16|0.89376
23:34:17|0.89376
23:34:18|0.89388
23:34:19|0.89388
23:34:20|0.89388
23:34:21|0.89388
23:34:22|0.89388
23:34:23|0.89388
23:34:24|0.89388
23:34:25|0.89388
23:34:26|0.89388
23:34:27|0.89388
23:34:28|0.89388
23:34:29|0.89388
23:34:30|0.89388
23:34:31|0.89388
23:34:32|0.89388
23:34:33|0.89388
23:34:34|0.89388
23:34:35|0.89388
23:34:36|0.89388
23:34:37|0.89388
23:34:38|0.89388
23:34:39|0.89388
23:34:40|0.89388
23:34:41|0.89388
23:34:42|0.89388
23:34:43|0.89388
23:34:44|0.89388
23:34:45|0.89388
23:34:46|0.89388
23:34:48|0.89388
23:34:49|0.89388
23:34:50|0.89388
23:34:50|0.89388
23:34:51|0.89388
23:34:52|0.89388
23:34:54|0.89388
23:34:54|0.89388
23:34:55|0.89388
23:34:57|0.89427
23:34:59|0.89427
23:34:59|0.89427
23:35:00|0.89427
23:35:01|0.89427
23:35:03|0.89427
23:35:04|0.89443
23:35:06|0.89443
23:35:07|0.89443
23:35:08|0.89443
23:35:09|0.89443
23:35:10|0.89443
23:35:11|0.89443
23:35:12|0.89443
23:35:13|0.89443
23:35:14|0.89443
23:35:15|0.89443
23:35:16|0.89443
23:35:17|0.89443
23:35:18|0.89442
23:35:19|0.89442
23:35:20|0.89442
23:35:21|0.89442
23:35:22|0.89442
23:35:23|0.89442
23:35:24|0.89442
23:35:25|0.89442
23:35:26|0.89442
23:35:27|0.89442
23:35:28|0.89442
23:35:29|0.89442
23:35:30|0.89442
23:35:32|0.89442
23:35:33|0.89433
23:35:34|0.89433
23:35:36|0.89433
23:35:36|0.89433
23:35:38|0.89433
23:35:39|0.89433
23:35:40|0.89433
23:35:41|0.89433
23:35:43|0.89433
23:35:44|0.89389
23:35:45|0.89388
23:35:46|0.89392
23:35:48|0.89409
23:35:49|0.89409
23:35:50|0.89409
23:35:50|0.89409
23:35:52|0.89372
23:35:52|0.89372
23:35:54|0.89372
23:35:55|0.89372
23:35:56|0.89398
23:35:57|0.89398
23:35:58|0.89398
23:35:58|0.89398
23:36:00|0.89422
23:36:00|0.89422
23:36:02|0.89422
23:36:03|0.89422
23:36:04|0.89422
23:36:05|0.89422
23:36:06|0.89422
23:36:07|0.89422
23:36:08|0.89422
23:36:09|0.89422
23:36:10|0.89422
23:36:11|0.89422
23:36:12|0.89422
23:36:13|0.89422
23:36:14|0.89422
23:36:15|0.89422
23:36:17|0.89363
23:36:18|0.89363
23:36:18|0.89388
23:36:20|0.89388
23:36:20|0.89388
23:36:22|0.8939
23:36:22|0.8939
23:36:23|0.8939
23:36:25|0.8939
23:36:25|0.8939
23:36:27|0.8939
23:36:27|0.8939
23:36:29|0.89364
23:36:30|0.89364
23:36:31|0.89364
23:36:32|0.89364
23:36:33|0.89364
23:36:34|0.89351
23:36:36|0.89351
23:36:37|0.89351
23:36:38|0.89351
23:36:39|0.89351
23:36:40|0.89351
23:36:41|0.89351
23:36:43|0.8938
23:36:44|0.89379
23:36:45|0.89379
23:36:45|0.89379
23:36:46|0.89379
23:36:48|0.89379
23:36:49|0.89371
23:36:50|0.89371
23:36:51|0.89349
23:36:52|0.89349
23:36:53|0.89349
23:36:54|0.89354
23:36:55|0.89354
23:36:56|0.89356
23:36:57|0.89356
23:36:58|0.89356
23:36:59|0.89363
23:37:01|0.89364
23:37:02|0.8936
23:37:03|0.8936
23:37:04|0.89352
23:37:05|0.89352
23:37:07|0.89352
23:37:08|0.89352
23:37:09|0.89352
23:37:10|0.89352
23:37:11|0.89352
23:37:11|0.89352
23:37:12|0.89352
23:37:13|0.89352
23:37:15|0.89352
23:37:16|0.89352
23:37:16|0.89352
23:37:18|0.89352
23:37:19|0.89352
23:37:20|0.89352
23:37:21|0.89352
23:37:21|0.89352
23:37:23|0.89324
23:37:23|0.89324
23:37:24|0.89324
23:37:26|0.89324
23:37:26|0.89324
23:37:27|0.89324
23:37:29|0.89324
23:37:31|0.89324
23:37:32|0.89324
23:37:33|0.89324
23:37:34|0.89324
23:37:34|0.89324
23:37:36|0.89324
23:37:37|0.89324
23:37:37|0.89324
23:37:40|0.89324
23:37:41|0.89281
23:37:42|0.89298
23:37:43|0.89298
23:37:44|0.89299
23:37:45|0.89298
23:37:46|0.89298
23:37:47|0.89298
23:37:48|0.89298
23:37:49|0.89298
23:37:50|0.89298
23:37:51|0.89307
23:37:52|0.89307
23:37:53|0.89307
23:37:54|0.89307
23:37:55|0.89307
23:37:56|0.89307
23:37:57|0.89307
23:37:58|0.89307
23:37:59|0.89307
23:38:00|0.89307
23:38:02|0.89307
23:38:02|0.89307
23:38:04|0.8929
23:38:05|0.89299
23:38:06|0.89299
23:38:07|0.89302
23:38:08|0.89302
23:38:09|0.89302
23:38:09|0.89302
23:38:11|0.89302
23:38:11|0.89302
23:38:13|0.89302
23:38:14|0.89302
23:38:15|0.89302
23:38:16|0.89278
23:38:17|0.89278
23:38:18|0.89278
23:38:19|0.89278
23:38:20|0.89278
23:38:21|0.89278
23:38:22|0.89278
23:38:23|0.89278
23:38:24|0.89278
23:38:25|0.89278
23:38:26|0.89278
23:38:27|0.89278
23:38:28|0.89278
23:38:29|0.89278
23:38:30|0.89278
23:38:32|0.89278
23:38:33|0.89278
23:38:34|0.89278
23:38:35|0.89278
23:38:36|0.89278
23:38:36|0.89278
23:38:38|0.89278
23:38:39|0.89278
23:38:40|0.89278
23:38:41|0.89278
23:38:42|0.89278
23:38:43|0.89278
23:38:44|0.89278
23:38:45|0.89278
23:38:46|0.89278
23:38:47|0.89278
23:38:48|0.89278
23:38:50|0.89278
23:38:50|0.89278
23:38:52|0.89278
23:38:53|0.89278
23:38:54|0.89278
23:38:55|0.89278
23:38:56|0.89278
23:38:56|0.89278
23:38:59|0.89278
23:38:59|0.89278
23:39:01|0.89278
23:39:01|0.89278
23:39:03|0.89278
23:39:03|0.89278
23:39:04|0.89278
23:39:05|0.89215
23:39:07|0.89215
23:39:08|0.89215
23:39:08|0.89215
23:39:10|0.89215
23:39:11|0.89203
23:39:11|0.89203
23:39:12|0.89203
23:39:14|0.89203
23:39:14|0.89203
23:39:16|0.89203
23:39:16|0.89212
23:39:17|0.89212
23:39:19|0.89212
23:39:19|0.89212
23:39:20|0.89212
23:39:21|0.89212
23:39:23|0.89212
23:39:23|0.89212
23:39:24|0.89212
23:39:25|0.89212
23:39:26|0.89212
23:39:27|0.89212
23:39:28|0.89212
23:39:30|0.89212
23:39:32|0.89212
23:39:33|0.89212
23:39:33|0.89212
23:39:35|0.89212
23:39:37|0.89212
23:39:37|0.89202
23:39:39|0.89202
23:39:39|0.89202
23:39:40|0.89202
23:39:42|0.89202
23:39:42|0.89202
23:39:44|0.89202
23:39:45|0.89172
23:39:46|0.89172
23:39:47|0.89172
23:39:47|0.89172
23:39:48|0.89172
23:39:50|0.89172
23:39:51|0.89172
23:39:51|0.89172
23:39:53|0.89172
23:39:54|0.89172
23:39:54|0.89172
23:39:56|0.89172
23:39:56|0.89172
23:39:58|0.89172
23:39:58|0.89172
23:40:00|0.89172
23:40:01|0.89172
23:40:02|0.89172
23:40:03|0.89172
23:40:03|0.89172
23:40:04|0.89172
23:40:06|0.89129
23:40:06|0.89129
23:40:08|0.89129
23:40:09|0.89129
23:40:10|0.89129
23:40:11|0.89129
23:40:11|0.8911
23:40:14|0.8911
23:40:14|0.8911
23:40:16|0.8911
23:40:16|0.8911
23:40:18|0.8911
23:40:19|0.8911
23:40:19|0.8911
23:40:20|0.8911
23:40:21|0.8911
23:40:22|0.8911
23:40:23|0.8911
23:40:24|0.8911
23:40:25|0.8911
23:40:27|0.8911
23:40:27|0.8911
23:40:29|0.8911
23:40:30|0.89087
23:40:30|0.89087
23:40:31|0.89087
23:40:33|0.89087
23:40:34|0.89087
23:40:35|0.89087
23:40:35|0.89087
23:40:37|0.89087
23:40:39|0.89087
23:40:39|0.89087
23:40:41|0.89087
23:40:42|0.89087
23:40:43|0.89087
23:40:44|0.89087
23:40:45|0.89087
23:40:46|0.89087
23:40:47|0.89087
23:40:48|0.89087
23:40:49|0.89087
23:40:50|0.89087
23:40:51|0.89091
23:40:52|0.89091
23:40:53|0.89091
23:40:54|0.89091
23:40:55|0.89091
23:40:56|0.89091
23:40:58|0.89091
23:40:58|0.89091
23:40:59|0.89091
23:41:01|0.89091
23:41:01|0.89091
23:41:03|0.89091
23:41:03|0.89091
23:41:04|0.89091
23:41:05|0.89091
23:41:06|0.89091
23:41:08|0.89091
23:41:08|0.89091
23:41:10|0.89091
23:41:10|0.89091
23:41:12|0.89091
23:41:12|0.89091
23:41:13|0.89112
23:41:15|0.89112
23:41:16|0.89112
23:41:17|0.89109
23:41:18|0.89109
23:41:18|0.89109
23:41:20|0.89109
23:41:21|0.89111
23:41:21|0.8913
23:41:23|0.8913
23:41:24|0.8913
23:41:25|0.8913
23:41:25|0.8913
23:41:27|0.8913
23:41:28|0.8913
23:41:29|0.8913
23:41:30|0.8913
23:41:31|0.8913
23:41:32|0.8913
23:41:33|0.8913
23:41:34|0.8913
23:41:36|0.8913
23:41:37|0.8916
23:41:38|0.8916
23:41:39|0.8916
23:41:40|0.8916
23:41:41|0.8916
23:41:43|0.8916
23:41:44|0.8916
23:41:44|0.8916
23:41:46|0.8916
23:41:47|0.8916
23:41:48|0.8916
23:41:49|0.8916
23:41:49|0.8916
23:41:51|0.8916
23:41:52|0.8916
23:41:52|0.8916
23:41:54|0.8916
23:41:55|0.8916
23:41:56|0.8916
23:41:57|0.8916
23:41:57|0.8916
23:41:58|0.8916
23:42:00|0.89155
23:42:01|0.89155
23:42:01|0.89155
23:42:02|0.89155
23:42:04|0.89155
23:42:04|0.8916
23:42:06|0.8916
23:42:07|0.8916
23:42:08|0.89156
23:42:09|0.89156
23:42:10|0.89156
23:42:11|0.89156
23:42:12|0.89156
23:42:13|0.89156
23:42:14|0.89156
23:42:15|0.89156
23:42:16|0.89153
23:42:17|0.89153
23:42:18|0.89153
23:42:19|0.89153
23:42:20|0.89153
23:42:21|0.89153
23:42:22|0.89153
23:42:23|0.89199
23:42:24|0.89199
23:42:25|0.89199
23:42:26|0.89199
23:42:27|0.89199
23:42:28|0.89199
23:42:29|0.89199
23:42:30|0.89199
23:42:31|0.89199
23:42:32|0.89199
23:42:33|0.89199
23:42:34|0.89199
23:42:35|0.89199
23:42:37|0.89199
23:42:38|0.89199
23:42:39|0.89287
23:42:40|0.89287
23:42:42|0.89287
23:42:42|0.89287
23:42:43|0.89294
23:42:44|0.89294
23:42:45|0.89294
23:42:46|0.89294
23:42:47|0.89294
23:42:49|0.89294
23:42:50|0.89294
23:42:51|0.89294
23:42:51|0.89294
23:42:53|0.89294
23:42:54|0.89294
23:42:55|0.89294
23:42:56|0.89294
23:42:57|0.89294
23:42:57|0.89294
23:42:59|0.89294
23:42:59|0.89294
23:43:00|0.89294
23:43:02|0.89294
23:43:03|0.89294
23:43:04|0.89294
23:43:05|0.89294
23:43:06|0.89294
23:43:07|0.89294
23:43:08|0.89294
23:43:09|0.89294
23:43:10|0.89294
23:43:11|0.89294
23:43:12|0.89294
23:43:13|0.89294
23:43:14|0.89294
23:43:15|0.89294
23:43:16|0.89289
23:43:17|0.89289
23:43:18|0.89289
23:43:19|0.89289
23:43:20|0.89289
23:43:21|0.89289
23:43:22|0.89289
23:43:23|0.89289
23:43:24|0.89289
23:43:25|0.89289
23:43:26|0.89289
23:43:27|0.89289
23:43:28|0.89289
23:43:29|0.89289
23:43:30|0.89289
23:43:31|0.89289
23:43:32|0.89289
23:43:33|0.89289
23:43:35|0.89289
23:43:36|0.89289
23:43:36|0.89289
23:43:37|0.89289
23:43:39|0.89289
23:43:39|0.89289
23:43:40|0.89289
23:43:42|0.89289
23:43:44|0.89289
23:43:45|0.89289
23:43:46|0.89289
23:43:47|0.89289
23:43:48|0.89289
23:43:49|0.89289
23:43:49|0.89289
23:43:50|0.89289
23:43:52|0.89289
23:43:53|0.89278
23:43:55|0.89277
23:43:55|0.89277
23:43:56|0.89277
23:43:58|0.89277
23:43:59|0.89277
23:44:00|0.89277
23:44:01|0.89277
23:44:02|0.89277
23:44:03|0.89262
23:44:04|0.89262
23:44:05|0.89262
23:44:06|0.89262
23:44:07|0.89262
23:44:08|0.89262
23:44:09|0.89262
23:44:10|0.89262
23:44:11|0.89259
23:44:12|0.89259
23:44:13|0.89259
23:44:14|0.89259
23:44:15|0.89259
23:44:16|0.8925
23:44:17|0.89227
23:44:18|0.89227
23:44:19|0.89227
23:44:20|0.89227
23:44:21|0.89227
23:44:22|0.89227
23:44:23|0.89227
23:44:24|0.89227
23:44:25|0.89227
23:44:26|0.89227
23:44:27|0.89227
23:44:28|0.89227
23:44:29|0.89207
23:44:30|0.89207
23:44:31|0.89219
23:44:32|0.89219
23:44:33|0.89219
23:44:34|0.89219
23:44:36|0.89249
23:44:37|0.89249
23:44:38|0.89249
23:44:40|0.89249
23:44:41|0.89249
23:44:41|0.89249
23:44:43|0.89249
23:44:44|0.89249
23:44:45|0.89249
23:44:46|0.89249
23:44:47|0.89249
23:44:48|0.89249
23:44:49|0.89249
23:44:50|0.89249
23:44:51|0.89249
23:44:52|0.89249
23:44:54|0.89346
23:44:54|0.89346
23:44:55|0.89346
23:44:57|0.89346
23:44:58|0.89346
23:44:58|0.89346
23:45:00|0.89346
23:45:01|0.89346
23:45:03|0.89346
23:45:04|0.89346
23:45:04|0.89346
23:45:06|0.89346
23:45:06|0.89346
23:45:07|0.89346
23:45:09|0.89433
23:45:10|0.89433
23:45:11|0.89433
23:45:12|0.89433
23:45:13|0.89412
23:45:14|0.89412
23:45:15|0.89412
23:45:16|0.89412
23:45:17|0.89345
23:45:18|0.89345
23:45:20|0.89289
23:45:21|0.89289
23:45:22|0.89289
23:45:23|0.89289
23:45:24|0.89289
23:45:25|0.89289
23:45:26|0.89289
23:45:27|0.89289
23:45:28|0.89289
23:45:29|0.89289
23:45:30|0.89276
23:45:32|0.89276
23:45:32|0.89276
23:45:34|0.89276
23:45:35|0.89276
23:45:36|0.89282
23:45:37|0.89282
23:45:39|0.89302
23:45:39|0.89302
23:45:41|0.89302
23:45:41|0.89302
23:45:43|0.89302
23:45:44|0.89302
23:45:44|0.89302
23:45:45|0.89302
23:45:46|0.89302
23:45:47|0.89302
23:45:49|0.89302
23:45:50|0.89302
23:45:51|0.89283
23:45:52|0.89283
23:45:53|0.89283
23:45:54|0.89283
23:45:55|0.89283
23:45:56|0.89283
23:45:57|0.89283
23:45:58|0.89283
23:46:00|0.89283
23:46:00|0.89283
23:46:01|0.89283
23:46:02|0.89249
23:46:03|0.89249
23:46:04|0.89249
23:46:05|0.89205
23:46:06|0.89205
23:46:07|0.89205
23:46:08|0.89205
23:46:09|0.89205
23:46:10|0.89205
23:46:12|0.89205
23:46:13|0.89205
23:46:14|0.89205
23:46:15|0.89205
23:46:16|0.89205
23:46:17|0.8917
23:46:18|0.8917
23:46:19|0.8917
23:46:20|0.8917
23:46:21|0.8917
23:46:22|0.8917
23:46:22|0.8917
23:46:24|0.8917
23:46:24|0.8917
23:46:26|0.8917
23:46:27|0.8917
23:46:28|0.8917
23:46:29|0.8917
23:46:30|0.8917
23:46:32|0.8917
23:46:32|0.8917
23:46:34|0.89227
23:46:35|0.89227
23:46:35|0.89227
23:46:36|0.89227
23:46:38|0.89227
23:46:40|0.89227
23:46:40|0.89227
23:46:42|0.89227
23:46:42|0.89227
23:46:44|0.89227
23:46:45|0.89227
23:46:46|0.89227
23:46:46|0.89227
23:46:47|0.89227
23:46:49|0.8926
23:46:50|0.8926
23:46:50|0.8926
23:46:51|0.8926
23:46:53|0.89265
23:46:53|0.89265
23:46:55|0.89265
23:46:55|0.89265
23:46:57|0.89265
23:46:58|0.89265
23:46:58|0.89265
23:47:00|0.89265
23:47:01|0.89265
23:47:02|0.89265
23:47:03|0.89274
23:47:03|0.89274
23:47:05|0.89274
23:47:05|0.89274
23:47:08|0.89229
23:47:09|0.89229
23:47:09|0.89229
23:47:10|0.89229
23:47:11|0.89229
23:47:12|0.89222
23:47:13|0.89222
23:47:14|0.89222
23:47:16|0.8929
23:47:17|0.89294
23:47:18|0.89294
23:47:18|0.89294
23:47:19|0.89294
23:47:21|0.89294
23:47:21|0.89302
23:47:22|0.89302
23:47:23|0.89302
23:47:24|0.89302
23:47:26|0.89302
23:47:26|0.8935
23:47:28|0.8935
23:47:29|0.8935
23:47:30|0.8935
23:47:31|0.8935
23:47:33|0.89318
23:47:33|0.89318
23:47:35|0.89318
23:47:35|0.89318
23:47:36|0.89318
23:47:37|0.89318
23:47:39|0.89318
23:47:41|0.89318
23:47:42|0.89318
23:47:43|0.89318
23:47:45|0.89318
23:47:46|0.89318
23:47:48|0.89318
23:47:48|0.89318
23:47:49|0.89318
23:47:51|0.89318
23:47:52|0.89318
23:47:53|0.89318
23:47:53|0.89318
23:47:54|0.89318
23:47:55|0.89318
23:47:57|0.89318
23:47:57|0.89318
23:47:58|0.89318
23:47:59|0.89318
23:48:00|0.89318
23:48:02|0.89318
23:48:03|0.89318
23:48:04|0.89173
23:48:04|0.89173
23:48:07|0.8917
23:48:08|0.8917
23:48:09|0.8917
23:48:10|0.8917
23:48:10|0.8917
23:48:11|0.8917
23:48:12|0.8917
23:48:13|0.8917
23:48:15|0.8917
23:48:16|0.8917
23:48:16|0.89154
23:48:17|0.89154
23:48:18|0.89154
23:48:19|0.89154
23:48:20|0.89154
23:48:22|0.89154
23:48:22|0.89172
23:48:24|0.89172
23:48:24|0.89172
23:48:25|0.89172
23:48:27|0.89172
23:48:27|0.89172
23:48:29|0.89172
23:48:29|0.89172
23:48:30|0.89172
23:48:31|0.89172
23:48:32|0.89172
23:48:33|0.89172
23:48:35|0.89172
23:48:36|0.89172
23:48:37|0.89172
23:48:38|0.89223
23:48:40|0.89223
23:48:41|0.89223
23:48:41|0.89223
23:48:42|0.89223
23:48:45|0.89223
23:48:45|0.89223
23:48:46|0.89223
23:48:47|0.89223
23:48:48|0.89223
23:48:49|0.89223
23:48:51|0.89223
23:48:52|0.89249
23:48:52|0.89249
23:48:54|0.89249
23:48:55|0.89249
23:48:56|0.89249
23:48:57|0.89249
23:48:58|0.89249
23:48:58|0.89249
23:49:00|0.89249
23:49:00|0.89249
23:49:01|0.89249
23:49:03|0.89249
23:49:03|0.89249
23:49:05|0.89249
23:49:06|0.89249
23:49:07|0.89249
23:49:08|0.89249
23:49:08|0.89249
23:49:10|0.89249
23:49:11|0.89249
23:49:12|0.89249
23:49:13|0.89249
23:49:14|0.89249
23:49:15|0.89249
23:49:16|0.89249
23:49:17|0.89243
23:49:18|0.89243
23:49:19|0.89243
23:49:20|0.89243
23:49:21|0.89243
23:49:22|0.89243
23:49:23|0.89243
23:49:24|0.89243
23:49:25|0.89243
23:49:26|0.89243
23:49:27|0.89234
23:49:28|0.89234
23:49:29|0.89234
23:49:30|0.89234
23:49:31|0.89234
23:49:32|0.89234
23:49:33|0.89234
23:49:35|0.89234
23:49:36|0.89234
23:49:36|0.89234
23:49:38|0.89234
23:49:38|0.89234
23:49:40|0.89234
23:49:42|0.89234
23:49:43|0.89234
23:49:44|0.89234
23:49:44|0.89234
23:49:45|0.89234
23:49:47|0.89234
23:49:48|0.89234
23:49:48|0.89234
23:49:50|0.89234
23:49:50|0.89234
23:49:51|0.89234
23:49:53|0.89234
23:49:53|0.89234
23:49:55|0.89234
23:49:56|0.89234
23:49:57|0.89191
23:49:58|0.89191
23:49:59|0.89191
23:50:00|0.89191
23:50:01|0.89191
23:50:03|0.89191
23:50:03|0.89191
23:50:05|0.89191
23:50:05|0.89191
23:50:06|0.89191
23:50:08|0.89191
23:50:08|0.89191
23:50:09|0.89191
23:50:10|0.89191
23:50:11|0.89191
23:50:13|0.89191
23:50:13|0.89191
23:50:15|0.89191
23:50:16|0.89191
23:50:16|0.89191
23:50:17|0.89169
23:50:18|0.89169
23:50:19|0.89169
23:50:20|0.89169
23:50:21|0.89169
23:50:22|0.89169
23:50:23|0.89169
23:50:25|0.89169
23:50:25|0.89169
23:50:26|0.89169
23:50:28|0.89169
23:50:28|0.89169
23:50:30|0.89169
23:50:31|0.89169
23:50:31|0.89169
23:50:32|0.89169
23:50:33|0.89169
23:50:34|0.89169
23:50:35|0.89145
23:50:36|0.89145
23:50:37|0.89145
23:50:39|0.89145
23:50:39|0.89145
23:50:41|0.89145
23:50:42|0.89145
23:50:43|0.89145
23:50:44|0.89145
23:50:45|0.89145
23:50:46|0.89145
23:50:47|0.89145
23:50:48|0.89145
23:50:50|0.89145
23:50:51|0.89145
23:50:52|0.89145
23:50:53|0.89145
23:50:54|0.89145
23:50:55|0.89145
23:50:55|0.89145
23:50:57|0.89145
23:50:58|0.89145
23:50:59|0.89145
23:51:00|0.89145
23:51:01|0.89145
23:51:01|0.89145
23:51:03|0.89145
23:51:04|0.89145
23:51:05|0.89145
23:51:05|0.89145
23:51:07|0.89145
23:51:07|0.89151
23:51:08|0.89151
23:51:10|0.89151
23:51:11|0.89151
23:51:11|0.89151
23:51:13|0.89151
23:51:14|0.89151
23:51:15|0.89151
23:51:16|0.89151
23:51:16|0.89151
23:51:17|0.89151
23:51:19|0.89151
23:51:20|0.89151
23:51:21|0.89151
23:51:22|0.89151
23:51:23|0.89151
23:51:24|0.89151
23:51:25|0.89151
23:51:26|0.89151
23:51:27|0.89151
23:51:28|0.89151
23:51:29|0.89151
23:51:30|0.89151
23:51:31|0.89151
23:51:32|0.89151
23:51:33|0.89151
23:51:34|0.89151
23:51:35|0.89151
23:51:36|0.89151
23:51:37|0.89151
23:51:38|0.89151
23:51:39|0.89151
23:51:40|0.89151
23:51:41|0.89151
23:51:42|0.89151
23:51:44|0.89151
23:51:45|0.89151
23:51:46|0.89151
23:51:48|0.89151
23:51:49|0.89182
23:51:50|0.89182
23:51:51|0.89182
23:51:52|0.89182
23:51:54|0.89182
23:51:54|0.89182
23:51:56|0.89182
23:51:56|0.89182
23:51:58|0.89182
23:51:58|0.89182
23:51:59|0.89182
23:52:01|0.89182
23:52:01|0.89182
23:52:03|0.89182
23:52:04|0.89182
23:52:04|0.89182
23:52:06|0.89182
23:52:07|0.89182
23:52:08|0.89182
23:52:08|0.89182
23:52:09|0.89182
23:52:10|0.89182
23:52:12|0.89182
23:52:13|0.89182
23:52:13|0.89169
23:52:14|0.89169
23:52:15|0.89169
23:52:17|0.89169
23:52:17|0.89136
23:52:19|0.89136
23:52:19|0.89136
23:52:20|0.89136
23:52:21|0.89136
23:52:22|0.89136
23:52:24|0.89136
23:52:24|0.89136
23:52:25|0.89136
23:52:26|0.89136
23:52:27|0.89136
23:52:28|0.89136
23:52:29|0.89136
23:52:30|0.89136
23:52:31|0.89136
23:52:32|0.89136
23:52:33|0.89136
23:52:34|0.89136
23:52:35|0.89136
23:52:36|0.89136
23:52:38|0.89136
23:52:39|0.89136
23:52:40|0.89136
23:52:41|0.89136
23:52:41|0.8907
23:52:43|0.8907
23:52:44|0.8907
23:52:45|0.8907
23:52:46|0.8907
23:52:47|0.8907
23:52:49|0.8907
23:52:50|0.8907
23:52:50|0.8907
23:52:52|0.8907
23:52:52|0.8907
23:52:54|0.8907
23:52:55|0.8907
23:52:57|0.89037
23:52:58|0.89037
23:52:59|0.89037
23:53:01|0.89029
23:53:01|0.89029
23:53:03|0.89029
23:53:03|0.89029
23:53:04|0.89029
23:53:06|0.89029
23:53:07|0.89029
23:53:08|0.89029
23:53:09|0.89029
23:53:10|0.89029
23:53:11|0.89029
23:53:12|0.89018
23:53:13|0.89018
23:53:14|0.89043
23:53:14|0.89043
23:53:16|0.89043
23:53:16|0.89017
23:53:18|0.89017
23:53:19|0.89017
23:53:19|0.89017
23:53:21|0.89017
23:53:21|0.89044
23:53:22|0.89044
23:53:23|0.89044
23:53:24|0.89044
23:53:26|0.89044
23:53:26|0.89044
23:53:27|0.89044
23:53:28|0.89044
23:53:30|0.89044
23:53:31|0.89044
23:53:32|0.89044
23:53:32|0.89044
23:53:33|0.89044
23:53:34|0.89044
23:53:36|0.89045
23:53:37|0.89045
23:53:39|0.89045
23:53:39|0.89045
23:53:40|0.89045
23:53:41|0.89045
23:53:42|0.89045
23:53:43|0.89045
23:53:45|0.89045
23:53:47|0.89045
23:53:47|0.89045
23:53:48|0.89045
23:53:50|0.89045
23:53:51|0.89045
23:53:51|0.89045
23:53:53|0.89
23:53:54|0.89
23:53:54|0.89
23:53:56|0.89
23:53:58|0.89
23:53:58|0.89
23:53:59|0.89
23:54:01|0.89
23:54:01|0.89
23:54:02|0.89
23:54:04|0.89
23:54:05|0.89
23:54:06|0.89
23:54:07|0.89
23:54:08|0.89
23:54:09|0.89
23:54:10|0.89
23:54:11|0.89
23:54:12|0.89
23:54:13|0.89
23:54:14|0.89
23:54:15|0.89
23:54:16|0.88984
23:54:17|0.88984
23:54:18|0.88984
23:54:19|0.88984
23:54:20|0.88984
23:54:21|0.88984
23:54:22|0.89
23:54:23|0.89
23:54:24|0.89
23:54:25|0.89
23:54:26|0.89
23:54:27|0.89
23:54:28|0.89
23:54:29|0.89
23:54:30|0.89
23:54:31|0.89
23:54:32|0.89
23:54:33|0.89
23:54:34|0.89002
23:54:35|0.89002
23:54:36|0.89002
23:54:37|0.89002
23:54:38|0.89002
23:54:39|0.89002
23:54:40|0.89002
23:54:41|0.89002
23:54:42|0.89002
23:54:43|0.89002
23:54:44|0.89002
23:54:46|0.89002
23:54:47|0.89002
23:54:49|0.89002
23:54:50|0.89002
23:54:51|0.89002
23:54:53|0.89002
23:54:54|0.89002
23:54:55|0.89002
23:54:55|0.89002
23:54:57|0.89002
23:54:58|0.89002
23:54:58|0.89002
23:54:59|0.89002
23:55:00|0.89002
23:55:03|0.89002
23:55:03|0.89002
23:55:04|0.88984
23:55:05|0.88984
23:55:06|0.88984
23:55:07|0.88984
23:55:08|0.88984
23:55:09|0.88984
23:55:10|0.88984
23:55:11|0.88984
23:55:13|0.88984
23:55:13|0.88984
23:55:14|0.88984
23:55:16|0.88984
23:55:17|0.88984
23:55:17|0.88984
23:55:18|0.88984
23:55:19|0.88973
23:55:21|0.88973
23:55:22|0.88973
23:55:23|0.88973
23:55:24|0.88973
23:55:25|0.88973
23:55:26|0.88973
23:55:26|0.88973
23:55:27|0.88973
23:55:29|0.88973
23:55:30|0.88969
23:55:30|0.88969
23:55:32|0.88964
23:55:32|0.88964
23:55:34|0.88964
23:55:35|0.88964
23:55:35|0.88964
23:55:37|0.88964
23:55:37|0.88964
23:55:39|0.88964
23:55:39|0.88964
23:55:40|0.88964
23:55:42|0.88964
23:55:42|0.88964
23:55:43|0.88964
23:55:45|0.88978
23:55:47|0.88978
23:55:48|0.88978
23:55:48|0.88978
23:55:49|0.88978
23:55:50|0.88978
23:55:52|0.88978
23:55:53|0.88978
23:55:53|0.88978
23:55:55|0.88978
23:55:56|0.88978
23:55:57|0.88978
23:55:58|0.88978
23:55:59|0.88978
23:55:59|0.88978
23:56:01|0.88978
23:56:01|0.88978
23:56:03|0.88978
23:56:04|0.88978
23:56:05|0.88952
23:56:06|0.88905
23:56:07|0.88905
23:56:08|0.88918
23:56:08|0.88918
23:56:10|0.88918
23:56:11|0.88918
23:56:12|0.88904
23:56:13|0.88904
23:56:14|0.88904
23:56:15|0.88904
23:56:16|0.88879
23:56:17|0.88879
23:56:18|0.88879
23:56:19|0.88879
23:56:20|0.88879
23:56:21|0.88879
23:56:22|0.88879
23:56:23|0.88921
23:56:24|0.88925
23:56:25|0.88904
23:56:26|0.88904
23:56:27|0.88904
23:56:28|0.88904
23:56:29|0.88904
23:56:30|0.88904
23:56:31|0.88904
23:56:32|0.88904
23:56:33|0.88904
23:56:34|0.88904
23:56:35|0.88904
23:56:36|0.88904
23:56:37|0.88901
23:56:38|0.88901
23:56:39|0.88901
23:56:40|0.88901
23:56:41|0.88901
23:56:43|0.88901
23:56:43|0.88901
23:56:44|0.88901
23:56:45|0.88901
23:56:47|0.88901
23:56:48|0.88901
23:56:50|0.88901
23:56:51|0.88901
23:56:51|0.88901
23:56:53|0.88901
23:56:54|0.88901
23:56:55|0.88901
23:56:56|0.88901
23:56:57|0.88901
23:56:59|0.88904
23:56:59|0.88874
23:57:00|0.88874
23:57:01|0.88874
23:57:02|0.88874
23:57:03|0.88834
23:57:04|0.88834
23:57:06|0.88834
23:57:07|0.88834
23:57:08|0.88834
23:57:09|0.88834
23:57:10|0.88834
23:57:11|0.88834
23:57:11|0.88834
23:57:13|0.88834
23:57:13|0.88834
23:57:15|0.88834
23:57:16|0.88834
23:57:17|0.88823
23:57:18|0.88823
23:57:19|0.88823
23:57:20|0.88823
23:57:21|0.88806
23:57:21|0.88806
23:57:22|0.88806
23:57:23|0.88806
23:57:25|0.88806
23:57:25|0.88806
23:57:27|0.88806
23:57:27|0.88806
23:57:29|0.88806
23:57:30|0.88806
23:57:31|0.88806
23:57:32|0.88806
23:57:32|0.88806
23:57:34|0.88806
23:57:35|0.88806
23:57:36|0.88806
23:57:37|0.88806
23:57:38|0.88806
23:57:39|0.88806
23:57:40|0.88801
23:57:41|0.88801
23:57:42|0.88801
23:57:43|0.88824
23:57:44|0.88824
23:57:45|0.88824
23:57:46|0.88824
23:57:47|0.88824
23:57:48|0.88824
23:57:49|0.88842
23:57:51|0.88842
23:57:52|0.88842
23:57:54|0.88842
23:57:54|0.88842
23:57:56|0.88842
23:57:57|0.88842
23:57:57|0.88842
23:57:59|0.88842
23:58:00|0.88842
23:58:01|0.88842
23:58:02|0.88842
23:58:03|0.88842
23:58:04|0.88842
23:58:05|0.88842
23:58:06|0.88803
23:58:07|0.88803
23:58:07|0.88803
23:58:08|0.88803
23:58:10|0.88803
23:58:11|0.88803
23:58:11|0.88803
23:58:13|0.88803
23:58:13|0.88803
23:58:14|0.88801
23:58:15|0.88801
23:58:17|0.88801
23:58:18|0.88801
23:58:19|0.88801
23:58:20|0.88801
23:58:21|0.88801
23:58:22|0.88801
23:58:22|0.88801
23:58:24|0.88801
23:58:25|0.88801
23:58:26|0.88801
23:58:27|0.88801
23:58:29|0.88801
23:58:29|0.88801
23:58:31|0.88801
23:58:32|0.88801
23:58:33|0.88801
23:58:33|0.88801
23:58:34|0.88801
23:58:36|0.88801
23:58:36|0.88801
23:58:37|0.88801
23:58:39|0.88801
23:58:39|0.88801
23:58:40|0.88801
23:58:41|0.88801
23:58:42|0.88801
23:58:43|0.88801
23:58:44|0.88801
23:58:46|0.88801
23:58:46|0.88801
23:58:48|0.88801
23:58:49|0.88801
23:58:51|0.88801
23:58:52|0.88801
23:58:53|0.88801
23:58:53|0.88801
23:58:54|0.88801
23:58:56|0.88801
23:58:57|0.88801
23:58:57|0.88801
23:58:58|0.88801
23:59:00|0.88801
23:59:01|0.88801
23:59:02|0.88801
23:59:03|0.88801
23:59:05|0.88801
23:59:06|0.88801
23:59:06|0.88801
23:59:07|0.88801
23:59:09|0.88801
23:59:09|0.88801
23:59:10|0.88801
23:59:11|0.88801
23:59:12|0.88801
23:59:13|0.88801
23:59:14|0.88801
23:59:15|0.88801
23:59:16|0.88805
23:59:17|0.88805
23:59:19|0.88805
23:59:19|0.88805
23:59:21|0.88801
23:59:21|0.88801
23:59:22|0.88808
23:59:24|0.88808
23:59:25|0.88808
23:59:26|0.88808
23:59:26|0.88808
23:59:28|0.88808
23:59:29|0.88808
23:59:30|0.88867
23:59:31|0.88792
23:59:32|0.88792
23:59:32|0.88792
23:59:34|0.88792
23:59:35|0.88792
23:59:36|0.88792
23:59:37|0.88792
23:59:38|0.88792
23:59:39|0.88792
23:59:40|0.88792
23:59:41|0.88792
23:59:42|0.88792
23:59:43|0.88792
23:59:44|0.88792
23:59:45|0.88792
23:59:46|0.88792
23:59:47|0.88792
23:59:48|0.88792
23:59:49|0.88792
23:59:51|0.88792
23:59:52|0.88792
23:59:53|0.88792
23:59:54|0.88792
23:59:55|0.88792
23:59:56|0.88792
23:59:58|0.88792
23:59:59|0.88792