00:00:00|0.95853
00:00:02|0.95853
00:00:02|0.95853
00:00:03|0.95853
00:00:05|0.95877
00:00:06|0.95877
00:00:07|0.95877
00:00:07|0.95868
00:00:10|0.95895
00:00:10|0.95895
00:00:11|0.95864
00:00:12|0.95864
00:00:14|0.95864
00:00:14|0.95864
00:00:15|0.95864
00:00:16|0.95864
00:00:17|0.95864
00:00:18|0.95864
00:00:19|0.95864
00:00:20|0.95864
00:00:21|0.95864
00:00:22|0.95864
00:00:23|0.95864
00:00:24|0.9586
00:00:25|0.959
00:00:26|0.959
00:00:28|0.959
00:00:28|0.959
00:00:29|0.95882
00:00:30|0.95882
00:00:31|0.95882
00:00:32|0.95882
00:00:33|0.95882
00:00:34|0.95882
00:00:35|0.95882
00:00:36|0.95882
00:00:37|0.95882
00:00:38|0.95882
00:00:39|0.95882
00:00:41|0.95783
00:00:41|0.95783
00:00:43|0.95747
00:00:43|0.95747
00:00:44|0.95747
00:00:45|0.95772
00:00:47|0.95772
00:00:48|0.95772
00:00:49|0.95772
00:00:49|0.95772
00:00:50|0.95776
00:00:51|0.95669
00:00:53|0.95669
00:00:53|0.95668
00:00:54|0.95668
00:00:55|0.95668
00:00:56|0.95613
00:00:57|0.95613
00:00:58|0.95612
00:01:00|0.9563
00:01:01|0.9563
00:01:01|0.9562
00:01:02|0.9562
00:01:03|0.95605
00:01:05|0.95605
00:01:05|0.95468
00:01:07|0.95449
00:01:07|0.95503
00:01:08|0.95517
00:01:10|0.95509
00:01:11|0.95509
00:01:12|0.95509
00:01:12|0.95524
00:01:14|0.95542
00:01:15|0.95531
00:01:16|0.95531
00:01:17|0.95509
00:01:18|0.95509
00:01:19|0.95509
00:01:20|0.95509
00:01:21|0.95509
00:01:22|0.95487
00:01:23|0.95487
00:01:24|0.95487
00:01:25|0.95487
00:01:27|0.95564
00:01:27|0.95514
00:01:28|0.95514
00:01:29|0.95514
00:01:30|0.95514
00:01:31|0.95514
00:01:32|0.95514
00:01:33|0.95514
00:01:34|0.95514
00:01:35|0.95514
00:01:36|0.95514
00:01:37|0.95514
00:01:38|0.95514
00:01:40|0.95514
00:01:40|0.95514
00:01:41|0.95527
00:01:42|0.95527
00:01:44|0.95527
00:01:44|0.95527
00:01:46|0.95527
00:01:48|0.95527
00:01:49|0.95527
00:01:50|0.95527
00:01:50|0.95526
00:01:52|0.95554
00:01:52|0.95554
00:01:54|0.95554
00:01:54|0.95554
00:01:55|0.95554
00:01:56|0.95554
00:01:57|0.95559
00:01:58|0.95528
00:01:59|0.95528
00:02:01|0.95528
00:02:01|0.9551
00:02:03|0.95519
00:02:04|0.95519
00:02:05|0.95564
00:02:06|0.95564
00:02:07|0.95564
00:02:08|0.95602
00:02:09|0.95602
00:02:10|0.95602
00:02:11|0.95602
00:02:11|0.95602
00:02:14|0.95593
00:02:14|0.95568
00:02:15|0.95568
00:02:16|0.95568
00:02:17|0.95568
00:02:18|0.95568
00:02:20|0.95568
00:02:20|0.95517
00:02:21|0.9551
00:02:23|0.9551
00:02:23|0.9551
00:02:24|0.9551
00:02:25|0.9551
00:02:26|0.9551
00:02:28|0.9551
00:02:28|0.9551
00:02:29|0.9551
00:02:30|0.9551
00:02:31|0.9551
00:02:32|0.9551
00:02:33|0.95444
00:02:34|0.95433
00:02:36|0.95433
00:02:36|0.95383
00:02:37|0.95376
00:02:38|0.95376
00:02:39|0.95376
00:02:40|0.95435
00:02:41|0.95403
00:02:42|0.95403
00:02:43|0.95403
00:02:45|0.95403
00:02:45|0.95403
00:02:46|0.95403
00:02:48|0.95403
00:02:49|0.95506
00:02:49|0.9548
00:02:50|0.95499
00:02:52|0.95513
00:02:53|0.95513
00:02:53|0.95513
00:02:55|0.95513
00:02:56|0.95513
00:02:57|0.95513
00:02:58|0.95513
00:02:59|0.95513
00:03:00|0.95513
00:03:01|0.95513
00:03:02|0.95513
00:03:03|0.95513
00:03:04|0.95513
00:03:05|0.95513
00:03:06|0.95513
00:03:07|0.95513
00:03:08|0.95495
00:03:09|0.95495
00:03:10|0.95495
00:03:12|0.95554
00:03:13|0.95692
00:03:14|0.95674
00:03:14|0.95669
00:03:15|0.95669
00:03:17|0.95669
00:03:18|0.95669
00:03:19|0.95669
00:03:19|0.95669
00:03:20|0.95669
00:03:22|0.95669
00:03:23|0.95692
00:03:23|0.95692
00:03:25|0.95692
00:03:26|0.95695
00:03:27|0.95695
00:03:28|0.95776
00:03:29|0.95784
00:03:30|0.95803
00:03:31|0.95775
00:03:32|0.95775
00:03:33|0.95775
00:03:34|0.95775
00:03:35|0.95775
00:03:36|0.95805
00:03:37|0.95805
00:03:38|0.95765
00:03:39|0.95765
00:03:40|0.95765
00:03:41|0.95765
00:03:42|0.95765
00:03:43|0.95765
00:03:44|0.95765
00:03:45|0.95765
00:03:46|0.95765
00:03:47|0.95765
00:03:49|0.95832
00:03:50|0.95831
00:03:51|0.95842
00:03:52|0.95884
00:03:53|0.95884
00:03:54|0.95884
00:03:55|0.95884
00:03:56|0.9589
00:03:57|0.96151
00:03:58|0.96139
00:03:59|0.96008
00:04:00|0.96013
00:04:01|0.96013
00:04:02|0.96032
00:04:03|0.96032
00:04:04|0.96059
00:04:05|0.96059
00:04:06|0.96059
00:04:07|0.96059
00:04:08|0.96072
00:04:09|0.96109
00:04:10|0.96109
00:04:11|0.96109
00:04:12|0.96109
00:04:13|0.96109
00:04:14|0.96109
00:04:15|0.96109
00:04:16|0.96123
00:04:17|0.96123
00:04:18|0.96123
00:04:19|0.96017
00:04:20|0.96029
00:04:21|0.96029
00:04:22|0.96049
00:04:23|0.96049
00:04:24|0.96049
00:04:25|0.96049
00:04:26|0.96049
00:04:27|0.96049
00:04:28|0.96034
00:04:29|0.96034
00:04:30|0.96034
00:04:31|0.96034
00:04:32|0.96034
00:04:33|0.96034
00:04:34|0.9619
00:04:35|0.9622
00:04:36|0.96256
00:04:37|0.96256
00:04:38|0.9627
00:04:39|0.96363
00:04:40|0.96338
00:04:41|0.96338
00:04:42|0.96338
00:04:43|0.96338
00:04:44|0.9633
00:04:45|0.96374
00:04:46|0.96423
00:04:47|0.96441
00:04:48|0.96417
00:04:49|0.96371
00:04:50|0.96444
00:04:52|0.96444
00:04:53|0.96429
00:04:54|0.96435
00:04:54|0.96407
00:04:56|0.96431
00:04:57|0.96431
00:04:58|0.96428
00:04:59|0.96428
00:04:59|0.96428
00:05:01|0.96497
00:05:01|0.96481
00:05:02|0.96507
00:05:04|0.96505
00:05:04|0.96454
00:05:06|0.96543
00:05:07|0.96536
00:05:08|0.96536
00:05:09|0.9648
00:05:10|0.96517
00:05:11|0.96517
00:05:12|0.9648
00:05:13|0.9648
00:05:14|0.96506
00:05:15|0.96485
00:05:16|0.9651
00:05:17|0.96513
00:05:18|0.96513
00:05:19|0.96498
00:05:20|0.96498
00:05:21|0.96505
00:05:22|0.96538
00:05:23|0.96538
00:05:24|0.96538
00:05:25|0.96538
00:05:26|0.96538
00:05:27|0.96538
00:05:28|0.96482
00:05:29|0.96455
00:05:30|0.96455
00:05:31|0.96455
00:05:32|0.96455
00:05:33|0.96455
00:05:34|0.96455
00:05:35|0.96468
00:05:36|0.96485
00:05:37|0.96485
00:05:38|0.96509
00:05:39|0.96509
00:05:40|0.96509
00:05:41|0.96536
00:05:42|0.96536
00:05:43|0.96641
00:05:44|0.96637
00:05:45|0.96637
00:05:46|0.96626
00:05:47|0.96626
00:05:48|0.96626
00:05:49|0.96677
00:05:51|0.96735
00:05:52|0.96943
00:05:54|0.96866
00:05:55|0.96865
00:05:55|0.96865
00:05:57|0.96929
00:05:58|0.97007
00:05:59|0.97047
00:05:59|0.97028
00:06:00|0.97033
00:06:02|0.97094
00:06:03|0.97105
00:06:04|0.97197
00:06:05|0.97226
00:06:06|0.97176
00:06:06|0.97125
00:06:07|0.97168
00:06:08|0.97168
00:06:10|0.97119
00:06:11|0.97022
00:06:12|0.96962
00:06:12|0.96967
00:06:13|0.96885
00:06:14|0.96879
00:06:16|0.96893
00:06:17|0.9692
00:06:18|0.96853
00:06:19|0.96849
00:06:20|0.96885
00:06:21|0.96907
00:06:22|0.9691
00:06:23|0.96885
00:06:24|0.96953
00:06:25|0.96964
00:06:26|0.96964
00:06:28|0.97022
00:06:29|0.96987
00:06:29|0.97033
00:06:30|0.97041
00:06:31|0.97137
00:06:32|0.97102
00:06:34|0.97075
00:06:35|0.97075
00:06:35|0.97069
00:06:36|0.9716
00:06:37|0.9719
00:06:38|0.97154
00:06:39|0.97093
00:06:40|0.9708
00:06:41|0.97091
00:06:42|0.97144
00:06:44|0.9709
00:06:44|0.97083
00:06:45|0.97215
00:06:46|0.9732
00:06:47|0.97295
00:06:48|0.97277
00:06:49|0.9736
00:06:51|0.97426
00:06:53|0.97535
00:06:54|0.97544
00:06:55|0.9749
00:06:57|0.97571
00:06:58|0.97468
00:06:58|0.97494
00:07:00|0.97479
00:07:01|0.97471
00:07:02|0.97434
00:07:03|0.97504
00:07:04|0.97504
00:07:05|0.9748
00:07:06|0.97455
00:07:06|0.97547
00:07:07|0.97719
00:07:09|0.97692
00:07:10|0.97499
00:07:10|0.97594
00:07:11|0.97565
00:07:13|0.97529
00:07:14|0.97584
00:07:14|0.97484
00:07:15|0.97522
00:07:16|0.97614
00:07:18|0.97596
00:07:19|0.97583
00:07:20|0.97593
00:07:21|0.97464
00:07:22|0.97504
00:07:23|0.97435
00:07:24|0.9746
00:07:25|0.97527
00:07:26|0.97482
00:07:27|0.97465
00:07:28|0.97396
00:07:29|0.97358
00:07:30|0.97348
00:07:31|0.97263
00:07:32|0.97307
00:07:33|0.97254
00:07:34|0.97312
00:07:35|0.97349
00:07:36|0.97349
00:07:37|0.97338
00:07:38|0.97363
00:07:39|0.97237
00:07:40|0.97237
00:07:41|0.97237
00:07:42|0.97172
00:07:43|0.97236
00:07:44|0.97237
00:07:45|0.9728
00:07:46|0.97387
00:07:47|0.97239
00:07:48|0.97242
00:07:49|0.9725
00:07:50|0.97239
00:07:51|0.97311
00:07:52|0.97279
00:07:54|0.97228
00:07:55|0.97214
00:07:56|0.97236
00:07:57|0.97283
00:07:58|0.97214
00:07:59|0.97182
00:08:00|0.97212
00:08:01|0.97171
00:08:02|0.97214
00:08:03|0.97249
00:08:04|0.97233
00:08:05|0.97233
00:08:06|0.97233
00:08:07|0.97223
00:08:08|0.9727
00:08:09|0.97259
00:08:10|0.972
00:08:11|0.97171
00:08:12|0.97123
00:08:13|0.97118
00:08:14|0.97155
00:08:15|0.97155
00:08:16|0.97097
00:08:17|0.97117
00:08:18|0.97153
00:08:19|0.97146
00:08:20|0.97158
00:08:21|0.97158
00:08:22|0.97185
00:08:23|0.97185
00:08:24|0.97138
00:08:25|0.97153
00:08:26|0.97153
00:08:27|0.9713
00:08:28|0.97105
00:08:29|0.97212
00:08:30|0.97212
00:08:31|0.9716
00:08:32|0.97152
00:08:33|0.97152
00:08:34|0.97152
00:08:35|0.97194
00:08:36|0.97194
00:08:37|0.97194
00:08:38|0.97102
00:08:39|0.97091
00:08:40|0.97109
00:08:41|0.97124
00:08:42|0.97209
00:08:43|0.97209
00:08:44|0.97202
00:08:45|0.97155
00:08:46|0.97211
00:08:47|0.97244
00:08:48|0.9725
00:08:49|0.97318
00:08:50|0.97336
00:08:51|0.97365
00:08:52|0.97386
00:08:53|0.97384
00:08:54|0.9724
00:08:56|0.97322
00:08:56|0.97321
00:08:58|0.97381
00:08:58|0.974
00:09:00|0.97444
00:09:01|0.97423
00:09:02|0.97462
00:09:02|0.97458
00:09:04|0.97485
00:09:05|0.97464
00:09:06|0.97447
00:09:07|0.97391
00:09:08|0.9735
00:09:09|0.97269
00:09:10|0.97229
00:09:11|0.97216
00:09:12|0.97249
00:09:14|0.97199
00:09:14|0.97236
00:09:15|0.9724
00:09:16|0.97231
00:09:17|0.97231
00:09:18|0.97315
00:09:19|0.97379
00:09:20|0.97406
00:09:22|0.97406
00:09:22|0.97382
00:09:23|0.97386
00:09:24|0.97392
00:09:25|0.97415
00:09:26|0.97439
00:09:28|0.9741
00:09:28|0.9741
00:09:29|0.97427
00:09:30|0.97427
00:09:31|0.97499
00:09:32|0.97418
00:09:33|0.97426
00:09:34|0.97325
00:09:35|0.97279
00:09:36|0.97318
00:09:38|0.97259
00:09:38|0.97277
00:09:39|0.97224
00:09:40|0.97194
00:09:41|0.97194
00:09:42|0.97119
00:09:43|0.97119
00:09:45|0.97119
00:09:45|0.9705
00:09:46|0.97044
00:09:47|0.97043
00:09:48|0.9702
00:09:49|0.9703
00:09:50|0.96999
00:09:51|0.97011
00:09:52|0.97011
00:09:54|0.97011
00:09:55|0.97011
00:09:57|0.9706
00:09:58|0.97065
00:09:59|0.97065
00:10:00|0.97037
00:10:01|0.97072
00:10:02|0.9706
00:10:03|0.97079
00:10:04|0.97049
00:10:05|0.97148
00:10:06|0.97129
00:10:07|0.97221
00:10:08|0.97339
00:10:09|0.97267
00:10:10|0.97306
00:10:11|0.97356
00:10:12|0.97285
00:10:13|0.97263
00:10:14|0.97264
00:10:15|0.97317
00:10:16|0.97331
00:10:17|0.97398
00:10:18|0.97467
00:10:19|0.97467
00:10:20|0.97455
00:10:21|0.97419
00:10:22|0.97416
00:10:23|0.97436
00:10:24|0.97436
00:10:25|0.97485
00:10:26|0.97482
00:10:27|0.97379
00:10:28|0.97396
00:10:29|0.97344
00:10:30|0.97344
00:10:31|0.97468
00:10:32|0.97504
00:10:33|0.97464
00:10:34|0.97504
00:10:35|0.97552
00:10:36|0.97576
00:10:37|0.97557
00:10:38|0.97594
00:10:39|0.97652
00:10:40|0.97644
00:10:41|0.97648
00:10:42|0.97637
00:10:43|0.97625
00:10:44|0.97634
00:10:45|0.97675
00:10:46|0.97739
00:10:47|0.97773
00:10:48|0.97788
00:10:49|0.97788
00:10:50|0.97764
00:10:51|0.97728
00:10:52|0.97747
00:10:53|0.97746
00:10:54|0.97746
00:10:55|0.97724
00:10:57|0.97778
00:10:57|0.97806
00:10:59|0.97794
00:10:59|0.97786
00:11:00|0.97811
00:11:01|0.97811
00:11:02|0.97769
00:11:04|0.97753
00:11:04|0.97735
00:11:05|0.97601
00:11:07|0.97608
00:11:07|0.97606
00:11:08|0.97638
00:11:09|0.97731
00:11:10|0.97769
00:11:12|0.97711
00:11:13|0.97647
00:11:14|0.97647
00:11:14|0.97647
00:11:15|0.97677
00:11:17|0.97545
00:11:18|0.97545
00:11:19|0.97508
00:11:20|0.97504
00:11:21|0.97505
00:11:22|0.97519
00:11:23|0.97519
00:11:24|0.975
00:11:25|0.97523
00:11:26|0.97523
00:11:27|0.97525
00:11:28|0.97519
00:11:29|0.97236
00:11:30|0.97353
00:11:31|0.97347
00:11:32|0.97373
00:11:33|0.97373
00:11:34|0.97415
00:11:35|0.97439
00:11:36|0.97439
00:11:37|0.97405
00:11:38|0.97408
00:11:39|0.97399
00:11:40|0.97399
00:11:41|0.97392
00:11:42|0.974
00:11:43|0.97446
00:11:44|0.97409
00:11:45|0.97409
00:11:46|0.97373
00:11:47|0.97321
00:11:48|0.97304
00:11:49|0.97304
00:11:50|0.97288
00:11:51|0.97287
00:11:52|0.97287
00:11:53|0.97271
00:11:54|0.97283
00:11:55|0.97331
00:11:56|0.97433
00:11:58|0.97437
00:11:58|0.97437
00:11:59|0.97437
00:12:00|0.97413
00:12:01|0.97389
00:12:02|0.97382
00:12:04|0.97333
00:12:04|0.97333
00:12:05|0.97333
00:12:07|0.97333
00:12:08|0.97333
00:12:08|0.97319
00:12:09|0.97313
00:12:10|0.97408
00:12:11|0.97404
00:12:12|0.97404
00:12:14|0.97404
00:12:15|0.97404
00:12:15|0.97269
00:12:16|0.97269
00:12:17|0.97279
00:12:18|0.97279
00:12:19|0.97279
00:12:21|0.97294
00:12:21|0.97294
00:12:22|0.97294
00:12:24|0.97249
00:12:25|0.97249
00:12:26|0.97249
00:12:27|0.97249
00:12:28|0.97249
00:12:29|0.97249
00:12:29|0.97148
00:12:30|0.97114
00:12:32|0.97124
00:12:32|0.971
00:12:33|0.971
00:12:35|0.97112
00:12:36|0.97152
00:12:37|0.97152
00:12:38|0.97152
00:12:38|0.97152
00:12:40|0.97152
00:12:41|0.97195
00:12:41|0.97195
00:12:42|0.97195
00:12:43|0.97195
00:12:45|0.97195
00:12:45|0.97195
00:12:46|0.97195
00:12:47|0.97195
00:12:48|0.97195
00:12:50|0.97195
00:12:50|0.97153
00:12:52|0.97153
00:12:52|0.97121
00:12:53|0.97121
00:12:55|0.97121
00:12:56|0.97127
00:12:57|0.97127
00:12:59|0.972
00:12:59|0.972
00:13:00|0.972
00:13:02|0.972
00:13:03|0.97131
00:13:03|0.9714
00:13:04|0.9714
00:13:05|0.9714
00:13:07|0.9714
00:13:08|0.9714
00:13:08|0.9714
00:13:10|0.9714
00:13:10|0.972
00:13:12|0.972
00:13:12|0.9725
00:13:14|0.9725
00:13:15|0.9725
00:13:16|0.9725
00:13:16|0.97342
00:13:17|0.97375
00:13:19|0.97375
00:13:19|0.97375
00:13:21|0.97375
00:13:21|0.97318
00:13:22|0.97381
00:13:23|0.97372
00:13:24|0.97338
00:13:25|0.97296
00:13:26|0.9733
00:13:27|0.9733
00:13:28|0.97283
00:13:29|0.97283
00:13:30|0.97283
00:13:32|0.97283
00:13:32|0.9727
00:13:34|0.97322
00:13:35|0.97332
00:13:35|0.97332
00:13:36|0.97332
00:13:38|0.97332
00:13:38|0.97332
00:13:40|0.97332
00:13:40|0.97332
00:13:41|0.97332
00:13:42|0.97332
00:13:44|0.97332
00:13:44|0.97332
00:13:45|0.97332
00:13:47|0.97332
00:13:47|0.97332
00:13:48|0.97346
00:13:49|0.97367
00:13:51|0.97378
00:13:51|0.97453
00:13:53|0.97453
00:13:54|0.97453
00:13:55|0.97468
00:13:56|0.97468
00:13:57|0.97468
00:13:59|0.97469
00:14:00|0.97469
00:14:01|0.97429
00:14:01|0.97434
00:14:02|0.9748
00:14:04|0.97552
00:14:05|0.97613
00:14:06|0.97613
00:14:07|0.97613
00:14:08|0.97589
00:14:09|0.97589
00:14:10|0.97589
00:14:11|0.97603
00:14:12|0.97603
00:14:13|0.97603
00:14:14|0.97701
00:14:15|0.97701
00:14:16|0.97701
00:14:17|0.97812
00:14:18|0.97788
00:14:19|0.97772
00:14:20|0.97772
00:14:21|0.97772
00:14:22|0.97772
00:14:23|0.97769
00:14:24|0.97816
00:14:25|0.97826
00:14:26|0.97792
00:14:27|0.97829
00:14:28|0.97832
00:14:29|0.97915
00:14:30|0.97982
00:14:31|0.97952
00:14:32|0.97952
00:14:33|0.97974
00:14:34|0.98032
00:14:35|0.98291
00:14:36|0.98357
00:14:37|0.98448
00:14:38|0.9835
00:14:39|0.98372
00:14:40|0.9834
00:14:41|0.98374
00:14:42|0.98345
00:14:43|0.98261
00:14:44|0.98172
00:14:45|0.98107
00:14:46|0.98129
00:14:47|0.98177
00:14:48|0.98145
00:14:49|0.98112
00:14:50|0.98152
00:14:51|0.98181
00:14:57|0.98147
00:14:57|0.98147
00:14:59|0.98115
00:15:00|0.98119
00:15:01|0.98153
00:15:03|0.98191
00:15:03|0.98098
00:15:05|0.9815
00:15:06|0.98129
00:15:07|0.98176
00:15:08|0.98146
00:15:09|0.9827
00:15:10|0.98338
00:15:11|0.9833
00:15:12|0.9832
00:15:13|0.98207
00:15:14|0.98185
00:15:15|0.98152
00:15:16|0.9816
00:15:17|0.9809
00:15:18|0.98136
00:15:19|0.98187
00:15:20|0.98203
00:15:21|0.98134
00:15:22|0.98118
00:15:23|0.98199
00:15:24|0.98196
00:15:25|0.98196
00:15:26|0.98203
00:15:27|0.98203
00:15:28|0.98148
00:15:29|0.98148
00:15:30|0.98148
00:15:31|0.98123
00:15:32|0.9815
00:15:33|0.98256
00:15:34|0.98376
00:15:35|0.98458
00:15:36|0.98454
00:15:37|0.98542
00:15:38|0.98551
00:15:39|0.98528
00:15:40|0.98527
00:15:41|0.98488
00:15:42|0.9856
00:15:43|0.98499
00:15:44|0.98454
00:15:45|0.98454
00:15:46|0.98454
00:15:47|0.98387
00:15:48|0.98361
00:15:49|0.98382
00:15:50|0.98279
00:15:51|0.98223
00:15:52|0.98223
00:15:53|0.98129
00:15:55|0.9816
00:15:55|0.9816
00:15:56|0.9816
00:15:57|0.98133
00:15:58|0.98067
00:16:00|0.98049
00:16:00|0.9811
00:16:02|0.98083
00:16:03|0.98072
00:16:04|0.98072
00:16:04|0.98088
00:16:06|0.98088
00:16:06|0.98088
00:16:08|0.98017
00:16:09|0.9806
00:16:10|0.98088
00:16:11|0.98085
00:16:12|0.98032
00:16:13|0.98032
00:16:13|0.97968
00:16:15|0.97988
00:16:15|0.97995
00:16:17|0.97993
00:16:18|0.97873
00:16:19|0.97929
00:16:20|0.9802
00:16:21|0.98071
00:16:22|0.98034
00:16:23|0.98096
00:16:24|0.97976
00:16:25|0.97961
00:16:26|0.97937
00:16:27|0.9796
00:16:28|0.97966
00:16:29|0.9798
00:16:30|0.98019
00:16:31|0.97969
00:16:32|0.97947
00:16:33|0.9792
00:16:34|0.97893
00:16:35|0.97975
00:16:36|0.98026
00:16:37|0.98036
00:16:38|0.98012
00:16:39|0.98012
00:16:40|0.97996
00:16:41|0.98005
00:16:42|0.98005
00:16:43|0.98005
00:16:44|0.98005
00:16:45|0.98005
00:16:46|0.98005
00:16:47|0.98005
00:16:48|0.97975
00:16:49|0.97908
00:16:50|0.97861
00:16:51|0.97819
00:16:52|0.97873
00:16:53|0.97873
00:16:54|0.97873
00:16:55|0.97844
00:16:56|0.97817
00:16:57|0.97817
00:16:58|0.97793
00:16:59|0.97793
00:17:00|0.97747
00:17:01|0.9771
00:17:03|0.97738
00:17:04|0.97704
00:17:04|0.97834
00:17:06|0.97881
00:17:06|0.97881
00:17:07|0.97904
00:17:08|0.98031
00:17:10|0.98044
00:17:11|0.98027
00:17:12|0.97978
00:17:13|0.97948
00:17:14|0.97928
00:17:15|0.97898
00:17:16|0.9789
00:17:17|0.97944
00:17:18|0.97988
00:17:19|0.97955
00:17:20|0.97955
00:17:21|0.97915
00:17:22|0.97985
00:17:23|0.97868
00:17:23|0.97868
00:17:24|0.97841
00:17:26|0.97882
00:17:26|0.9788
00:17:27|0.9788
00:17:29|0.9788
00:17:29|0.9788
00:17:30|0.9786
00:17:33|0.9794
00:17:34|0.9792
00:17:34|0.9792
00:17:35|0.97838
00:17:36|0.97796
00:17:37|0.97822
00:17:38|0.97933
00:17:39|0.97925
00:17:40|0.97909
00:17:41|0.97888
00:17:42|0.97889
00:17:43|0.97942
00:17:44|0.97947
00:17:45|0.97972
00:17:46|0.97935
00:17:47|0.9794
00:17:48|0.98006
00:17:49|0.98051
00:17:50|0.98028
00:17:51|0.98058
00:17:52|0.98058
00:17:53|0.98112
00:17:54|0.98112
00:17:55|0.9811
00:17:56|0.98027
00:17:57|0.9806
00:17:58|0.9806
00:17:59|0.98125
00:18:00|0.98124
00:18:01|0.98115
00:18:03|0.98115
00:18:05|0.98037
00:18:06|0.98037
00:18:06|0.98037
00:18:07|0.98085
00:18:08|0.97962
00:18:09|0.97974
00:18:11|0.97973
00:18:11|0.98001
00:18:12|0.98011
00:18:13|0.97975
00:18:14|0.97984
00:18:15|0.97958
00:18:17|0.97876
00:18:17|0.97876
00:18:19|0.9781
00:18:19|0.97792
00:18:21|0.97792
00:18:22|0.97715
00:18:23|0.97715
00:18:24|0.97742
00:18:24|0.97742
00:18:25|0.97731
00:18:27|0.97731
00:18:27|0.97735
00:18:28|0.977
00:18:29|0.97761
00:18:30|0.97761
00:18:31|0.97761
00:18:32|0.97838
00:18:33|0.97887
00:18:35|0.97899
00:18:35|0.97899
00:18:36|0.97899
00:18:38|0.97889
00:18:39|0.97889
00:18:40|0.97889
00:18:41|0.97864
00:18:41|0.97972
00:18:43|0.98027
00:18:43|0.97927
00:18:45|0.97927
00:18:45|0.97944
00:18:47|0.97955
00:18:47|0.97955
00:18:49|0.97982
00:18:50|0.97982
00:18:51|0.98065
00:18:51|0.98065
00:18:52|0.98042
00:18:54|0.98042
00:18:54|0.98002
00:18:56|0.97988
00:18:56|0.97999
00:18:58|0.98044
00:18:59|0.98089
00:19:00|0.9809
00:19:00|0.98092
00:19:02|0.98038
00:19:04|0.98038
00:19:05|0.97972
00:19:06|0.98041
00:19:06|0.98043
00:19:08|0.98064
00:19:09|0.98064
00:19:10|0.98053
00:19:11|0.98052
00:19:13|0.98052
00:19:14|0.98052
00:19:15|0.98064
00:19:15|0.98056
00:19:17|0.98033
00:19:18|0.98049
00:19:19|0.98018
00:19:20|0.97967
00:19:21|0.97937
00:19:22|0.97938
00:19:23|0.97937
00:19:24|0.97952
00:19:25|0.97952
00:19:26|0.97945
00:19:27|0.98008
00:19:28|0.98007
00:19:29|0.98004
00:19:30|0.98005
00:19:32|0.98042
00:19:33|0.98037
00:19:34|0.98066
00:19:35|0.98042
00:19:36|0.97941
00:19:37|0.97927
00:19:39|0.97956
00:19:40|0.98016
00:19:41|0.98017
00:19:43|0.98041
00:19:43|0.98066
00:19:44|0.98078
00:19:46|0.98088
00:19:47|0.98049
00:19:47|0.97918
00:19:49|0.97956
00:19:50|0.97956
00:19:50|0.97988
00:19:52|0.97989
00:19:53|0.97989
00:19:54|0.97989
00:19:54|0.97948
00:19:55|0.97978
00:19:57|0.9799
00:19:58|0.98023
00:19:59|0.98024
00:20:00|0.98016
00:20:00|0.98044
00:20:02|0.981
00:20:04|0.98086
00:20:04|0.98194
00:20:05|0.98192
00:20:06|0.98193
00:20:08|0.98199
00:20:08|0.98384
00:20:10|0.98472
00:20:10|0.98447
00:20:11|0.9843
00:20:12|0.98413
00:20:14|0.98355
00:20:15|0.98392
00:20:16|0.98412
00:20:18|0.98465
00:20:19|0.98452
00:20:20|0.98504
00:20:21|0.98509
00:20:21|0.98503
00:20:22|0.9854
00:20:24|0.9856
00:20:24|0.98547
00:20:26|0.98477
00:20:26|0.98504
00:20:28|0.98604
00:20:29|0.98589
00:20:29|0.98586
00:20:30|0.98566
00:20:32|0.98586
00:20:32|0.98612
00:20:33|0.98621
00:20:35|0.98616
00:20:36|0.98595
00:20:37|0.98554
00:20:38|0.98556
00:20:39|0.98557
00:20:40|0.98557
00:20:41|0.9856
00:20:41|0.98562
00:20:43|0.98589
00:20:43|0.98546
00:20:45|0.9853
00:20:46|0.98512
00:20:46|0.98492
00:20:48|0.9852
00:20:48|0.98658
00:20:49|0.986
00:20:50|0.98574
00:20:52|0.98567
00:20:53|0.98563
00:20:54|0.98661
00:20:54|0.98666
00:20:56|0.98637
00:20:57|0.98653
00:20:58|0.98632
00:20:59|0.98709
00:21:00|0.98783
00:21:01|0.9877
00:21:02|0.9874
00:21:03|0.98675
00:21:04|0.98652
00:21:05|0.98664
00:21:06|0.98713
00:21:07|0.98713
00:21:08|0.9865
00:21:09|0.98579
00:21:10|0.98533
00:21:11|0.98517
00:21:12|0.98525
00:21:13|0.98558
00:21:15|0.98568
00:21:15|0.98601
00:21:16|0.98566
00:21:17|0.98546
00:21:18|0.98575
00:21:20|0.98568
00:21:21|0.98555
00:21:22|0.98548
00:21:23|0.98516
00:21:24|0.98516
00:21:25|0.98451
00:21:25|0.98408
00:21:27|0.98434
00:21:27|0.98468
00:21:29|0.98452
00:21:29|0.98463
00:21:30|0.98463
00:21:32|0.98436
00:21:32|0.98438
00:21:33|0.98461
00:21:35|0.98354
00:21:36|0.98353
00:21:37|0.98405
00:21:37|0.98396
00:21:39|0.98392
00:21:39|0.98472
00:21:40|0.98458
00:21:42|0.98425
00:21:42|0.9844
00:21:44|0.98327
00:21:45|0.98491
00:21:46|0.98548
00:21:48|0.98543
00:21:48|0.98529
00:21:49|0.98526
00:21:50|0.98506
00:21:51|0.98506
00:21:52|0.98506
00:21:53|0.98473
00:21:55|0.98466
00:21:55|0.98466
00:21:57|0.98472
00:21:57|0.98466
00:21:58|0.9843
00:21:59|0.9843
00:22:00|0.9843
00:22:01|0.98415
00:22:02|0.98415
00:22:03|0.98366
00:22:05|0.98389
00:22:05|0.98407
00:22:06|0.98398
00:22:08|0.98398
00:22:08|0.98398
00:22:10|0.98388
00:22:10|0.98388
00:22:11|0.98388
00:22:12|0.98392
00:22:13|0.98394
00:22:14|0.98394
00:22:16|0.98394
00:22:17|0.98406
00:22:18|0.98381
00:22:19|0.98381
00:22:20|0.98381
00:22:21|0.98381
00:22:22|0.98381
00:22:23|0.9838
00:22:24|0.9838
00:22:25|0.9838
00:22:26|0.98421
00:22:27|0.98422
00:22:28|0.98422
00:22:29|0.98392
00:22:30|0.98417
00:22:31|0.98396
00:22:32|0.98396
00:22:33|0.98396
00:22:34|0.98396
00:22:35|0.98346
00:22:36|0.98309
00:22:37|0.98309
00:22:38|0.98309
00:22:40|0.98309
00:22:41|0.98308
00:22:42|0.98292
00:22:42|0.98295
00:22:43|0.98295
00:22:44|0.98275
00:22:46|0.98266
00:22:47|0.98123
00:22:47|0.98116
00:22:49|0.9812
00:22:50|0.9814
00:22:51|0.98132
00:22:52|0.98108
00:22:54|0.98078
00:22:54|0.98021
00:22:55|0.9804
00:22:56|0.98
00:22:58|0.97978
00:22:58|0.97961
00:22:59|0.98001
00:23:00|0.9799
00:23:02|0.98032
00:23:02|0.98043
00:23:03|0.98045
00:23:04|0.97972
00:23:05|0.97991
00:23:06|0.97988
00:23:07|0.97993
00:23:08|0.97886
00:23:09|0.97911
00:23:10|0.97934
00:23:11|0.97936
00:23:12|0.9788
00:23:13|0.97879
00:23:14|0.97879
00:23:16|0.97872
00:23:17|0.97874
00:23:18|0.97873
00:23:19|0.97902
00:23:20|0.97902
00:23:21|0.9796
00:23:22|0.97955
00:23:23|0.97955
00:23:24|0.97955
00:23:25|0.97955
00:23:26|0.9793
00:23:27|0.9793
00:23:28|0.97906
00:23:29|0.97892
00:23:30|0.97892
00:23:31|0.97892
00:23:32|0.97892
00:23:33|0.97892
00:23:34|0.97892
00:23:35|0.97831
00:23:36|0.97831
00:23:37|0.97789
00:23:38|0.97869
00:23:39|0.97869
00:23:40|0.97853
00:23:42|0.97809
00:23:43|0.97814
00:23:44|0.97813
00:23:45|0.97813
00:23:46|0.97746
00:23:47|0.97744
00:23:48|0.97774
00:23:49|0.97774
00:23:50|0.97789
00:23:51|0.97774
00:23:52|0.97793
00:23:53|0.97716
00:23:54|0.97716
00:23:55|0.97722
00:23:57|0.97722
00:23:57|0.97697
00:23:58|0.97697
00:24:00|0.97697
00:24:00|0.97697
00:24:01|0.97697
00:24:02|0.97663
00:24:03|0.9765
00:24:04|0.97681
00:24:05|0.97657
00:24:07|0.97672
00:24:07|0.97645
00:24:08|0.97574
00:24:10|0.97559
00:24:10|0.97546
00:24:12|0.97548
00:24:12|0.97534
00:24:14|0.97533
00:24:14|0.97523
00:24:15|0.97515
00:24:17|0.97507
00:24:18|0.975
00:24:19|0.97516
00:24:20|0.97408
00:24:21|0.97376
00:24:22|0.97445
00:24:23|0.97448
00:24:24|0.97405
00:24:25|0.97395
00:24:26|0.97406
00:24:27|0.97406
00:24:28|0.97472
00:24:29|0.97445
00:24:30|0.97426
00:24:31|0.97426
00:24:32|0.97395
00:24:33|0.97391
00:24:34|0.97389
00:24:35|0.97397
00:24:37|0.97399
00:24:37|0.97419
00:24:38|0.97427
00:24:39|0.97427
00:24:41|0.9743
00:24:42|0.97469
00:24:43|0.97469
00:24:44|0.97447
00:24:45|0.9746
00:24:46|0.97481
00:24:47|0.97487
00:24:48|0.97489
00:24:49|0.97503
00:24:50|0.9758
00:24:51|0.97627
00:24:52|0.9773
00:24:53|0.97772
00:24:54|0.97718
00:24:55|0.97696
00:24:57|0.97711
00:24:58|0.9774
00:24:58|0.97759
00:24:59|0.97735
00:25:00|0.97745
00:25:02|0.97745
00:25:03|0.97714
00:25:03|0.97699
00:25:05|0.9769
00:25:06|0.9769
00:25:07|0.97707
00:25:09|0.97909
00:25:10|0.97891
00:25:11|0.97889
00:25:11|0.97889
00:25:13|0.97935
00:25:14|0.97948
00:25:14|0.97891
00:25:16|0.97907
00:25:17|0.97904
00:25:17|0.97935
00:25:18|0.97924
00:25:19|0.97906
00:25:20|0.97903
00:25:21|0.97911
00:25:23|0.97928
00:25:23|0.97928
00:25:24|0.97928
00:25:25|0.97925
00:25:27|0.97928
00:25:28|0.97949
00:25:29|0.98013
00:25:30|0.98084
00:25:30|0.98094
00:25:32|0.98067
00:25:33|0.98031
00:25:33|0.98039
00:25:34|0.98038
00:25:35|0.98016
00:25:37|0.98002
00:25:37|0.97984
00:25:39|0.97994
00:25:40|0.97976
00:25:41|0.97976
00:25:42|0.98004
00:25:43|0.9804
00:25:43|0.98095
00:25:45|0.98124
00:25:46|0.98124
00:25:47|0.98114
00:25:47|0.98155
00:25:49|0.98155
00:25:50|0.98135
00:25:51|0.98135
00:25:52|0.98135
00:25:54|0.98138
00:25:54|0.98138
00:25:56|0.98138
00:25:56|0.98138
00:25:57|0.98137
00:25:58|0.98005
00:25:59|0.97926
00:26:01|0.98043
00:26:01|0.98051
00:26:02|0.98065
00:26:04|0.98065
00:26:06|0.98064
00:26:07|0.98046
00:26:07|0.97976
00:26:08|0.97976
00:26:09|0.97976
00:26:10|0.98089
00:26:11|0.98139
00:26:13|0.98139
00:26:14|0.98133
00:26:14|0.98082
00:26:15|0.98082
00:26:16|0.98063
00:26:17|0.9804
00:26:18|0.98164
00:26:19|0.98167
00:26:20|0.98167
00:26:21|0.98167
00:26:22|0.98167
00:26:23|0.98148
00:26:24|0.98148
00:26:25|0.98148
00:26:26|0.98148
00:26:27|0.98148
00:26:28|0.98148
00:26:29|0.98125
00:26:31|0.98125
00:26:31|0.98125
00:26:32|0.98125
00:26:33|0.98125
00:26:35|0.98125
00:26:35|0.98125
00:26:36|0.98125
00:26:37|0.98082
00:26:39|0.98102
00:26:39|0.98148
00:26:40|0.98175
00:26:41|0.98175
00:26:42|0.98156
00:26:44|0.98213
00:26:44|0.98158
00:26:45|0.98149
00:26:47|0.98149
00:26:47|0.98156
00:26:48|0.98146
00:26:49|0.98146
00:26:51|0.9818
00:26:51|0.98108
00:26:52|0.98092
00:26:53|0.98092
00:26:54|0.98092
00:26:55|0.98091
00:26:56|0.98065
00:26:58|0.98039
00:26:59|0.98034
00:27:00|0.98034
00:27:00|0.98001
00:27:01|0.98001
00:27:02|0.98035
00:27:03|0.9806
00:27:05|0.98093
00:27:06|0.98147
00:27:07|0.98178
00:27:09|0.98127
00:27:10|0.98129
00:27:11|0.98145
00:27:12|0.98145
00:27:13|0.9811
00:27:14|0.98115
00:27:14|0.98087
00:27:15|0.98122
00:27:17|0.98138
00:27:18|0.98167
00:27:19|0.98165
00:27:19|0.98161
00:27:20|0.98161
00:27:21|0.9808
00:27:24|0.98026
00:27:25|0.98026
00:27:25|0.98026
00:27:26|0.98026
00:27:28|0.98041
00:27:28|0.98071
00:27:29|0.98079
00:27:30|0.98079
00:27:31|0.98079
00:27:33|0.98028
00:27:33|0.98013
00:27:35|0.9801
00:27:36|0.9801
00:27:36|0.9801
00:27:37|0.97998
00:27:38|0.97998
00:27:40|0.98001
00:27:40|0.97996
00:27:42|0.97983
00:27:42|0.97983
00:27:43|0.97983
00:27:44|0.97983
00:27:45|0.97983
00:27:46|0.97994
00:27:48|0.9798
00:27:48|0.9798
00:27:49|0.9798
00:27:50|0.9801
00:27:51|0.97996
00:27:52|0.97982
00:27:54|0.97982
00:27:55|0.97982
00:27:55|0.97926
00:27:56|0.97941
00:27:58|0.97941
00:27:58|0.97941
00:27:59|0.97916
00:28:00|0.979
00:28:02|0.97736
00:28:02|0.97728
00:28:04|0.97664
00:28:04|0.97677
00:28:06|0.97707
00:28:08|0.97714
00:28:08|0.97714
00:28:09|0.97714
00:28:10|0.97714
00:28:12|0.97691
00:28:13|0.97623
00:28:14|0.97619
00:28:14|0.97652
00:28:16|0.97652
00:28:17|0.97652
00:28:18|0.97652
00:28:19|0.97623
00:28:20|0.97608
00:28:21|0.97579
00:28:22|0.97579
00:28:23|0.97579
00:28:24|0.97579
00:28:25|0.9747
00:28:26|0.97528
00:28:27|0.97496
00:28:28|0.97474
00:28:29|0.97484
00:28:30|0.97456
00:28:31|0.97456
00:28:32|0.97454
00:28:33|0.97454
00:28:34|0.97484
00:28:35|0.97472
00:28:36|0.9748
00:28:37|0.97496
00:28:38|0.97434
00:28:39|0.97419
00:28:40|0.97419
00:28:41|0.97419
00:28:42|0.97419
00:28:43|0.97458
00:28:44|0.97445
00:28:45|0.97414
00:28:46|0.97434
00:28:47|0.97469
00:28:48|0.97472
00:28:49|0.97479
00:28:50|0.97465
00:28:51|0.97465
00:28:52|0.97465
00:28:53|0.97454
00:28:54|0.97454
00:28:55|0.97433
00:28:56|0.97433
00:28:57|0.97433
00:28:58|0.97453
00:28:59|0.97488
00:29:00|0.97489
00:29:01|0.97484
00:29:02|0.97523
00:29:03|0.97523
00:29:04|0.97642
00:29:05|0.97679
00:29:06|0.97679
00:29:08|0.97679
00:29:09|0.97811
00:29:10|0.97831
00:29:11|0.97831
00:29:12|0.97813
00:29:13|0.97846
00:29:14|0.97824
00:29:15|0.97824
00:29:16|0.97887
00:29:17|0.97923
00:29:18|0.97923
00:29:19|0.97902
00:29:20|0.97902
00:29:21|0.97918
00:29:22|0.97918
00:29:23|0.97918
00:29:24|0.97918
00:29:25|0.97918
00:29:26|0.97918
00:29:27|0.97939
00:29:28|0.97939
00:29:29|0.97939
00:29:30|0.97937
00:29:31|0.97937
00:29:32|0.97937
00:29:33|0.97937
00:29:34|0.97937
00:29:35|0.97991
00:29:36|0.9799
00:29:37|0.9799
00:29:38|0.98
00:29:39|0.98
00:29:40|0.98001
00:29:41|0.98061
00:29:42|0.98068
00:29:43|0.98053
00:29:44|0.98048
00:29:45|0.98042
00:29:47|0.98042
00:29:48|0.98
00:29:48|0.98
00:29:49|0.98
00:29:50|0.98009
00:29:51|0.97911
00:29:53|0.97911
00:29:53|0.97911
00:29:54|0.97911
00:29:56|0.97987
00:29:56|0.97987
00:29:57|0.97987
00:29:58|0.9799
00:29:59|0.9799
00:30:00|0.9799
00:30:01|0.97993
00:30:02|0.97993
00:30:03|0.97971
00:30:04|0.98068
00:30:06|0.98095
00:30:07|0.98095
00:30:09|0.98095
00:30:10|0.98095
00:30:11|0.98095
00:30:12|0.98095
00:30:13|0.98095
00:30:14|0.98213
00:30:15|0.98213
00:30:16|0.98213
00:30:17|0.98168
00:30:18|0.98168
00:30:19|0.9806
00:30:21|0.981
00:30:21|0.98108
00:30:22|0.98082
00:30:23|0.98082
00:30:24|0.98082
00:30:25|0.98082
00:30:26|0.98082
00:30:27|0.98082
00:30:29|0.98082
00:30:30|0.98082
00:30:30|0.98082
00:30:31|0.98082
00:30:32|0.98082
00:30:33|0.98082
00:30:34|0.97938
00:30:35|0.97938
00:30:36|0.97938
00:30:38|0.97938
00:30:38|0.97938
00:30:40|0.9794
00:30:40|0.9794
00:30:42|0.9794
00:30:43|0.97925
00:30:44|0.97925
00:30:44|0.97925
00:30:45|0.97943
00:30:47|0.97943
00:30:47|0.97948
00:30:48|0.97956
00:30:50|0.97956
00:30:51|0.97988
00:30:52|0.97988
00:30:53|0.97988
00:30:54|0.97988
00:30:55|0.97988
00:30:55|0.97988
00:30:56|0.97988
00:30:58|0.97988
00:30:58|0.97988
00:30:59|0.97988
00:31:01|0.97988
00:31:02|0.97988
00:31:02|0.97988
00:31:03|0.97988
00:31:05|0.97924
00:31:06|0.97907
00:31:07|0.97922
00:31:08|0.97962
00:31:09|0.97916
00:31:11|0.97881
00:31:11|0.97881
00:31:12|0.97881
00:31:14|0.97912
00:31:15|0.97962
00:31:16|0.97962
00:31:17|0.9799
00:31:18|0.98095
00:31:19|0.98095
00:31:20|0.98095
00:31:21|0.98095
00:31:22|0.98124
00:31:23|0.98124
00:31:24|0.98128
00:31:25|0.98128
00:31:26|0.98128
00:31:27|0.98128
00:31:28|0.98128
00:31:29|0.98128
00:31:30|0.98128
00:31:31|0.981
00:31:32|0.981
00:31:33|0.981
00:31:34|0.981
00:31:35|0.981
00:31:36|0.981
00:31:37|0.981
00:31:38|0.981
00:31:39|0.98064
00:31:40|0.98106
00:31:42|0.98169
00:31:43|0.98124
00:31:44|0.98124
00:31:44|0.98124
00:31:45|0.9811
00:31:46|0.9811
00:31:47|0.9811
00:31:48|0.9811
00:31:49|0.98056
00:31:50|0.98033
00:31:51|0.98033
00:31:52|0.98035
00:31:54|0.97989
00:31:54|0.97971
00:31:55|0.97971
00:31:56|0.97971
00:31:57|0.97963
00:31:58|0.97963
00:31:59|0.97963
00:32:00|0.97963
00:32:01|0.97963
00:32:03|0.979
00:32:03|0.979
00:32:04|0.97897
00:32:05|0.97899
00:32:06|0.97915
00:32:07|0.97915
00:32:08|0.97915
00:32:10|0.97915
00:32:11|0.97915
00:32:12|0.97884
00:32:13|0.97884
00:32:14|0.97884
00:32:15|0.97884
00:32:16|0.97884
00:32:17|0.97843
00:32:18|0.97835
00:32:19|0.97827
00:32:20|0.97826
00:32:21|0.97843
00:32:22|0.97843
00:32:23|0.97843
00:32:24|0.97843
00:32:25|0.97807
00:32:26|0.97807
00:32:27|0.97853
00:32:28|0.97785
00:32:29|0.97765
00:32:30|0.97765
00:32:31|0.97724
00:32:32|0.97722
00:32:33|0.97722
00:32:34|0.97665
00:32:35|0.97665
00:32:36|0.97665
00:32:37|0.97615
00:32:38|0.97615
00:32:39|0.97623
00:32:40|0.97528
00:32:41|0.97528
00:32:42|0.97528
00:32:43|0.97514
00:32:44|0.97521
00:32:45|0.97548
00:32:46|0.97548
00:32:47|0.97548
00:32:48|0.97548
00:32:49|0.97533
00:32:50|0.97535
00:32:51|0.97535
00:32:52|0.97535
00:32:53|0.97535
00:32:54|0.97535
00:32:55|0.97535
00:32:56|0.97535
00:32:57|0.97535
00:32:58|0.97535
00:32:59|0.97501
00:33:00|0.97501
00:33:01|0.97521
00:33:02|0.97541
00:33:03|0.97541
00:33:04|0.97541
00:33:05|0.97581
00:33:06|0.97581
00:33:07|0.97549
00:33:08|0.975
00:33:09|0.97491
00:33:11|0.97491
00:33:12|0.97491
00:33:13|0.97477
00:33:13|0.97477
00:33:14|0.97477
00:33:16|0.97424
00:33:17|0.97414
00:33:18|0.97414
00:33:18|0.97414
00:33:20|0.97414
00:33:20|0.97384
00:33:22|0.97324
00:33:23|0.973
00:33:24|0.973
00:33:25|0.97341
00:33:26|0.97341
00:33:27|0.97387
00:33:28|0.97387
00:33:29|0.97387
00:33:30|0.97387
00:33:31|0.97387
00:33:32|0.97387
00:33:33|0.97387
00:33:34|0.97387
00:33:35|0.97387
00:33:36|0.97388
00:33:37|0.97388
00:33:38|0.97388
00:33:39|0.97388
00:33:40|0.97388
00:33:41|0.97388
00:33:42|0.97388
00:33:43|0.97388
00:33:44|0.97388
00:33:45|0.97388
00:33:46|0.97388
00:33:47|0.97388
00:33:48|0.97388
00:33:50|0.97388
00:33:50|0.97275
00:33:52|0.97318
00:33:52|0.97318
00:33:54|0.97329
00:33:54|0.97329
00:33:55|0.97329
00:33:56|0.97329
00:33:57|0.97367
00:33:58|0.97367
00:33:59|0.97367
00:34:00|0.97367
00:34:01|0.97367
00:34:02|0.97367
00:34:04|0.97367
00:34:04|0.97367
00:34:06|0.97338
00:34:07|0.97338
00:34:08|0.97388
00:34:09|0.97388
00:34:10|0.97471
00:34:11|0.97471
00:34:13|0.97459
00:34:13|0.97424
00:34:15|0.97424
00:34:16|0.97443
00:34:17|0.97453
00:34:19|0.97443
00:34:20|0.97451
00:34:21|0.97451
00:34:22|0.97478
00:34:23|0.97467
00:34:23|0.97467
00:34:24|0.97504
00:34:25|0.97504
00:34:27|0.97551
00:34:27|0.97551
00:34:28|0.97524
00:34:30|0.97521
00:34:31|0.97521
00:34:31|0.97521
00:34:33|0.9752
00:34:34|0.9752
00:34:35|0.9752
00:34:36|0.9752
00:34:36|0.97627
00:34:38|0.97627
00:34:39|0.97627
00:34:40|0.97627
00:34:40|0.97733
00:34:42|0.97721
00:34:43|0.97721
00:34:43|0.97721
00:34:45|0.97721
00:34:46|0.97689
00:34:47|0.97689
00:34:47|0.97689
00:34:49|0.97684
00:34:50|0.97684
00:34:51|0.97701
00:34:52|0.97678
00:34:53|0.97678
00:34:54|0.97678
00:34:55|0.97678
00:34:56|0.97678
00:34:57|0.97678
00:34:58|0.97678
00:34:59|0.97678
00:35:00|0.97678
00:35:01|0.97678
00:35:03|0.97678
00:35:03|0.97678
00:35:04|0.97527
00:35:05|0.97541
00:35:07|0.97541
00:35:07|0.97541
00:35:08|0.97541
00:35:09|0.97541
00:35:10|0.97555
00:35:11|0.97625
00:35:13|0.97625
00:35:14|0.97625
00:35:15|0.97671
00:35:16|0.97671
00:35:17|0.97671
00:35:18|0.97644
00:35:19|0.97646
00:35:20|0.97615
00:35:21|0.97615
00:35:22|0.97615
00:35:23|0.97615
00:35:24|0.97615
00:35:25|0.97615
00:35:26|0.97624
00:35:27|0.97624
00:35:28|0.97624
00:35:29|0.97624
00:35:30|0.97631
00:35:31|0.97631
00:35:32|0.97631
00:35:33|0.97631
00:35:35|0.97631
00:35:35|0.97631
00:35:36|0.97631
00:35:38|0.97631
00:35:38|0.97631
00:35:39|0.97595
00:35:40|0.97595
00:35:41|0.97595
00:35:42|0.9758
00:35:43|0.9754
00:35:44|0.97454
00:35:45|0.9748
00:35:46|0.97465
00:35:47|0.97465
00:35:48|0.97506
00:35:49|0.9748
00:35:50|0.9748
00:35:51|0.97474
00:35:52|0.97471
00:35:53|0.97471
00:35:54|0.97484
00:35:56|0.97522
00:35:57|0.97522
00:35:58|0.97498
00:35:59|0.97508
00:36:00|0.97508
00:36:01|0.97515
00:36:02|0.97575
00:36:03|0.97627
00:36:04|0.97627
00:36:05|0.97627
00:36:06|0.97627
00:36:07|0.97796
00:36:08|0.97809
00:36:09|0.97835
00:36:10|0.97844
00:36:11|0.97844
00:36:12|0.97844
00:36:13|0.97844
00:36:14|0.97803
00:36:15|0.97803
00:36:16|0.97803
00:36:17|0.97803
00:36:18|0.97803
00:36:19|0.97733
00:36:20|0.97733
00:36:21|0.97733
00:36:22|0.97733
00:36:23|0.97733
00:36:24|0.97762
00:36:25|0.97762
00:36:26|0.97762
00:36:27|0.97762
00:36:28|0.97762
00:36:29|0.97762
00:36:30|0.97762
00:36:31|0.97733
00:36:32|0.97733
00:36:33|0.97733
00:36:35|0.97733
00:36:35|0.97736
00:36:36|0.97736
00:36:37|0.97736
00:36:38|0.97736
00:36:39|0.97736
00:36:40|0.97736
00:36:41|0.97733
00:36:42|0.97733
00:36:43|0.97757
00:36:44|0.97757
00:36:45|0.97757
00:36:46|0.97764
00:36:48|0.97764
00:36:48|0.97764
00:36:50|0.97764
00:36:50|0.97732
00:36:52|0.97732
00:36:52|0.97765
00:36:53|0.97774
00:36:54|0.97783
00:36:55|0.97783
00:36:56|0.97783
00:36:57|0.97716
00:36:58|0.97716
00:36:59|0.97729
00:37:01|0.97762
00:37:02|0.97762
00:37:03|0.97775
00:37:04|0.9776
00:37:06|0.97786
00:37:06|0.97786
00:37:07|0.97786
00:37:08|0.97786
00:37:09|0.97786
00:37:11|0.97786
00:37:11|0.97786
00:37:12|0.97786
00:37:13|0.97786
00:37:15|0.97775
00:37:16|0.97787
00:37:18|0.97794
00:37:18|0.97727
00:37:20|0.97653
00:37:21|0.97677
00:37:22|0.97677
00:37:23|0.97677
00:37:24|0.97687
00:37:25|0.97687
00:37:26|0.97687
00:37:27|0.97687
00:37:28|0.97667
00:37:29|0.97667
00:37:30|0.97606
00:37:31|0.97579
00:37:32|0.97596
00:37:33|0.97614
00:37:34|0.97721
00:37:35|0.97731
00:37:36|0.97715
00:37:37|0.97715
00:37:38|0.97715
00:37:39|0.97715
00:37:40|0.97715
00:37:41|0.97715
00:37:42|0.97715
00:37:43|0.97789
00:37:44|0.97789
00:37:45|0.97789
00:37:46|0.97799
00:37:47|0.97799
00:37:48|0.97799
00:37:49|0.97798
00:37:50|0.97833
00:37:51|0.97833
00:37:52|0.97833
00:37:53|0.97833
00:37:54|0.97859
00:37:55|0.97908
00:37:57|0.97908
00:37:57|0.97907
00:37:58|0.97928
00:37:59|0.97894
00:38:00|0.97905
00:38:02|0.97905
00:38:02|0.97905
00:38:04|0.97929
00:38:05|0.98018
00:38:07|0.98019
00:38:07|0.98048
00:38:08|0.98043
00:38:10|0.98031
00:38:12|0.98064
00:38:12|0.98032
00:38:14|0.981
00:38:15|0.9807
00:38:16|0.98097
00:38:17|0.98097
00:38:18|0.98081
00:38:19|0.98071
00:38:20|0.9807
00:38:21|0.98037
00:38:22|0.98037
00:38:23|0.98037
00:38:24|0.98037
00:38:25|0.98032
00:38:26|0.98014
00:38:27|0.98014
00:38:28|0.98014
00:38:29|0.98014
00:38:30|0.98014
00:38:31|0.98014
00:38:32|0.98014
00:38:33|0.98014
00:38:34|0.98059
00:38:35|0.98128
00:38:36|0.9814
00:38:37|0.9816
00:38:38|0.98166
00:38:39|0.98166
00:38:40|0.98166
00:38:41|0.98157
00:38:42|0.98184
00:38:44|0.98184
00:38:45|0.9817
00:38:46|0.98147
00:38:47|0.98204
00:38:48|0.98166
00:38:49|0.98124
00:38:50|0.98117
00:38:52|0.98064
00:38:52|0.98064
00:38:54|0.98033
00:38:55|0.98024
00:38:56|0.9797
00:38:57|0.9798
00:38:58|0.98041
00:38:59|0.98041
00:39:00|0.98057
00:39:01|0.98057
00:39:02|0.98006
00:39:03|0.98006
00:39:04|0.98006
00:39:05|0.98006
00:39:06|0.98006
00:39:07|0.98006
00:39:08|0.98006
00:39:09|0.98035
00:39:10|0.98035
00:39:11|0.98035
00:39:13|0.98038
00:39:13|0.98052
00:39:15|0.98052
00:39:15|0.98052
00:39:16|0.98052
00:39:17|0.98068
00:39:18|0.98064
00:39:20|0.98064
00:39:21|0.98051
00:39:21|0.98059
00:39:23|0.98059
00:39:23|0.9804
00:39:24|0.9804
00:39:26|0.9806
00:39:27|0.9806
00:39:28|0.9806
00:39:29|0.98124
00:39:30|0.98116
00:39:32|0.9812
00:39:32|0.98103
00:39:34|0.98231
00:39:35|0.98234
00:39:36|0.98276
00:39:36|0.98316
00:39:38|0.98344
00:39:39|0.98337
00:39:40|0.984
00:39:41|0.98394
00:39:42|0.98394
00:39:43|0.98416
00:39:44|0.98295
00:39:45|0.98271
00:39:46|0.98281
00:39:47|0.9826
00:39:48|0.98288
00:39:49|0.984
00:39:50|0.98395
00:39:51|0.984
00:39:52|0.98389
00:39:53|0.98413
00:39:54|0.98389
00:39:56|0.98324
00:39:56|0.98324
00:39:57|0.98285
00:39:59|0.98486
00:39:59|0.98497
00:40:01|0.98484
00:40:02|0.98481
00:40:03|0.98526
00:40:04|0.98454
00:40:05|0.985
00:40:06|0.98434
00:40:07|0.98501
00:40:08|0.98501
00:40:09|0.98508
00:40:10|0.98483
00:40:11|0.98485
00:40:13|0.98528
00:40:13|0.9845
00:40:14|0.9848
00:40:15|0.98479
00:40:16|0.98515
00:40:18|0.98515
00:40:18|0.98541
00:40:19|0.98586
00:40:20|0.98585
00:40:22|0.98584
00:40:22|0.98512
00:40:23|0.98638
00:40:25|0.98572
00:40:26|0.9859
00:40:26|0.9859
00:40:27|0.98572
00:40:28|0.98552
00:40:29|0.98452
00:40:31|0.98418
00:40:33|0.98508
00:40:33|0.98452
00:40:35|0.98435
00:40:35|0.98396
00:40:36|0.98394
00:40:38|0.98362
00:40:39|0.98341
00:40:39|0.98341
00:40:41|0.98318
00:40:41|0.98329
00:40:42|0.98329
00:40:44|0.98329
00:40:44|0.98329
00:40:46|0.98329
00:40:47|0.98289
00:40:47|0.98303
00:40:48|0.98353
00:40:49|0.98312
00:40:50|0.98279
00:40:51|0.98299
00:40:52|0.98214
00:40:53|0.9822
00:40:54|0.9819
00:40:55|0.9816
00:40:56|0.98338
00:40:58|0.9825
00:40:58|0.98187
00:40:59|0.98219
00:41:00|0.9822
00:41:01|0.98199
00:41:03|0.9817
00:41:03|0.98157
00:41:04|0.98135
00:41:05|0.98135
00:41:07|0.98188
00:41:08|0.9823
00:41:09|0.9823
00:41:10|0.9823
00:41:11|0.98215
00:41:12|0.98228
00:41:13|0.982
00:41:14|0.98189
00:41:15|0.98163
00:41:16|0.98163
00:41:17|0.98109
00:41:18|0.98198
00:41:19|0.98198
00:41:20|0.98198
00:41:21|0.98208
00:41:22|0.98208
00:41:23|0.98208
00:41:24|0.98208
00:41:25|0.98268
00:41:26|0.98298
00:41:27|0.983
00:41:28|0.983
00:41:29|0.98296
00:41:30|0.98297
00:41:31|0.98299
00:41:33|0.98298
00:41:34|0.98298
00:41:34|0.98215
00:41:36|0.98215
00:41:36|0.98143
00:41:38|0.98154
00:41:38|0.9813
00:41:40|0.98151
00:41:41|0.98151
00:41:41|0.98113
00:41:43|0.98116
00:41:43|0.98106
00:41:44|0.98118
00:41:45|0.98118
00:41:47|0.98119
00:41:47|0.98119
00:41:48|0.98116
00:41:50|0.98151
00:41:51|0.98141
00:41:51|0.98078
00:41:53|0.98087
00:41:53|0.98089
00:41:55|0.98118
00:41:56|0.98105
00:41:56|0.98105
00:41:58|0.98077
00:41:58|0.98018
00:41:59|0.98036
00:42:00|0.98036
00:42:02|0.97939
00:42:03|0.97968
00:42:04|0.97983
00:42:05|0.97983
00:42:06|0.97983
00:42:07|0.97991
00:42:08|0.97991
00:42:09|0.97991
00:42:10|0.98004
00:42:11|0.98029
00:42:12|0.98004
00:42:13|0.98004
00:42:14|0.97987
00:42:15|0.97987
00:42:16|0.98008
00:42:17|0.97973
00:42:18|0.97973
00:42:19|0.97973
00:42:20|0.97927
00:42:21|0.97927
00:42:22|0.97927
00:42:23|0.97927
00:42:24|0.97927
00:42:25|0.97927
00:42:26|0.97905
00:42:27|0.97905
00:42:28|0.97905
00:42:29|0.97909
00:42:30|0.97909
00:42:31|0.97909
00:42:32|0.97909
00:42:33|0.97909
00:42:34|0.97876
00:42:35|0.97876
00:42:36|0.97876
00:42:37|0.9779
00:42:38|0.97794
00:42:39|0.97794
00:42:40|0.97794
00:42:42|0.97794
00:42:42|0.97794
00:42:43|0.97778
00:42:45|0.97778
00:42:45|0.97786
00:42:46|0.97786
00:42:47|0.97786
00:42:48|0.97786
00:42:49|0.97797
00:42:51|0.97819
00:42:52|0.97819
00:42:53|0.97819
00:42:55|0.97819
00:42:56|0.97753
00:42:56|0.97753
00:42:57|0.97753
00:42:58|0.97753
00:42:59|0.97753
00:43:01|0.97835
00:43:01|0.97821
00:43:02|0.97821
00:43:03|0.97811
00:43:04|0.97797
00:43:06|0.97797
00:43:06|0.97789
00:43:08|0.97823
00:43:08|0.9786
00:43:10|0.9786
00:43:11|0.97876
00:43:12|0.97876
00:43:12|0.97876
00:43:13|0.97839
00:43:15|0.97839
00:43:15|0.97825
00:43:16|0.97825
00:43:17|0.97825
00:43:19|0.97825
00:43:19|0.97825
00:43:20|0.97825
00:43:22|0.97843
00:43:22|0.97887
00:43:23|0.97919
00:43:25|0.97919
00:43:25|0.97913
00:43:26|0.97913
00:43:27|0.97978
00:43:29|0.97978
00:43:30|0.97978
00:43:30|0.97978
00:43:31|0.97991
00:43:32|0.97991
00:43:34|0.97932
00:43:35|0.97922
00:43:36|0.97922
00:43:37|0.97922
00:43:38|0.97959
00:43:40|0.97991
00:43:40|0.98018
00:43:42|0.98018
00:43:42|0.98018
00:43:43|0.97991
00:43:44|0.97991
00:43:46|0.97991
00:43:46|0.97991
00:43:47|0.9794
00:43:48|0.97997
00:43:50|0.97997
00:43:50|0.97997
00:43:52|0.98043
00:43:53|0.98043
00:43:54|0.98043
00:43:55|0.98043
00:43:56|0.98068
00:43:57|0.98068
00:43:58|0.9801
00:43:58|0.98009
00:43:59|0.98009
00:44:01|0.98047
00:44:01|0.98044
00:44:03|0.98044
00:44:04|0.97977
00:44:05|0.97977
00:44:05|0.979
00:44:07|0.979
00:44:08|0.979
00:44:09|0.979
00:44:10|0.979
00:44:11|0.97896
00:44:12|0.97897
00:44:13|0.979
00:44:14|0.97882
00:44:15|0.97882
00:44:16|0.9788
00:44:17|0.97889
00:44:18|0.97798
00:44:19|0.97802
00:44:20|0.9781
00:44:21|0.97827
00:44:22|0.97784
00:44:23|0.97803
00:44:24|0.97803
00:44:25|0.97815
00:44:26|0.97815
00:44:27|0.97815
00:44:28|0.97829
00:44:29|0.97847
00:44:30|0.9786
00:44:31|0.9786
00:44:32|0.97822
00:44:33|0.97822
00:44:34|0.97822
00:44:35|0.97822
00:44:37|0.97822
00:44:37|0.97858
00:44:38|0.97858
00:44:39|0.97858
00:44:40|0.97866
00:44:41|0.97866
00:44:43|0.97866
00:44:44|0.97866
00:44:44|0.97866
00:44:45|0.97824
00:44:46|0.97824
00:44:47|0.97824
00:44:48|0.97824
00:44:49|0.97824
00:44:51|0.97839
00:44:51|0.97839
00:44:53|0.97839
00:44:53|0.97845
00:44:54|0.97845
00:44:55|0.97845
00:44:57|0.97845
00:44:58|0.97845
00:44:58|0.97845
00:44:59|0.97887
00:45:01|0.97887
00:45:02|0.97985
00:45:02|0.98009
00:45:04|0.98052
00:45:05|0.98049
00:45:06|0.98109
00:45:07|0.98147
00:45:08|0.98179
00:45:08|0.98212
00:45:09|0.98201
00:45:11|0.98158
00:45:12|0.98158
00:45:13|0.98268
00:45:13|0.98268
00:45:15|0.98277
00:45:15|0.98277
00:45:16|0.98272
00:45:18|0.98332
00:45:18|0.98332
00:45:19|0.98338
00:45:21|0.98314
00:45:21|0.98263
00:45:23|0.98263
00:45:24|0.98312
00:45:25|0.98241
00:45:26|0.98241
00:45:27|0.98241
00:45:28|0.98222
00:45:29|0.98164
00:45:30|0.98214
00:45:31|0.98174
00:45:32|0.98161
00:45:33|0.98048
00:45:34|0.98048
00:45:35|0.98049
00:45:36|0.98025
00:45:37|0.98025
00:45:38|0.98041
00:45:39|0.98041
00:45:40|0.98041
00:45:41|0.98035
00:45:42|0.98035
00:45:43|0.98035
00:45:44|0.97991
00:45:46|0.97928
00:45:46|0.97928
00:45:48|0.97892
00:45:49|0.9791
00:45:49|0.9787
00:45:51|0.97848
00:45:52|0.97958
00:45:53|0.97952
00:45:54|0.9791
00:45:55|0.97909
00:45:56|0.97913
00:45:57|0.97864
00:45:57|0.97861
00:45:59|0.9786
00:46:00|0.97862
00:46:01|0.97835
00:46:02|0.97795
00:46:04|0.97795
00:46:05|0.97795
00:46:05|0.97795
00:46:06|0.9786
00:46:07|0.97832
00:46:08|0.97832
00:46:09|0.97832
00:46:10|0.97844
00:46:11|0.97818
00:46:12|0.97804
00:46:14|0.97805
00:46:14|0.97767
00:46:15|0.97835
00:46:17|0.97826
00:46:17|0.97826
00:46:18|0.97826
00:46:20|0.97812
00:46:20|0.97803
00:46:21|0.97856
00:46:22|0.97856
00:46:24|0.97856
00:46:24|0.97856
00:46:25|0.97866
00:46:26|0.9783
00:46:27|0.9783
00:46:28|0.9783
00:46:29|0.9783
00:46:30|0.9783
00:46:31|0.97883
00:46:32|0.97851
00:46:33|0.97878
00:46:34|0.97918
00:46:36|0.97893
00:46:36|0.97893
00:46:38|0.97937
00:46:39|0.97914
00:46:40|0.97958
00:46:41|0.9795
00:46:42|0.97956
00:46:43|0.9799
00:46:44|0.9799
00:46:45|0.9799
00:46:46|0.9799
00:46:47|0.98021
00:46:48|0.9797
00:46:49|0.97948
00:46:50|0.9796
00:46:51|0.97992
00:46:52|0.98014
00:46:53|0.9806
00:46:54|0.98062
00:46:55|0.98064
00:46:56|0.98064
00:46:57|0.98047
00:46:58|0.98047
00:46:59|0.98056
00:47:00|0.98054
00:47:01|0.98056
00:47:02|0.98056
00:47:03|0.98056
00:47:04|0.98056
00:47:05|0.98056
00:47:07|0.98093
00:47:07|0.98069
00:47:08|0.98081
00:47:09|0.98081
00:47:10|0.98081
00:47:11|0.98081
00:47:13|0.98081
00:47:13|0.98081
00:47:14|0.98081
00:47:15|0.98081
00:47:16|0.98081
00:47:17|0.98081
00:47:18|0.98081
00:47:19|0.98081
00:47:21|0.98081
00:47:21|0.98081
00:47:22|0.98099
00:47:23|0.98099
00:47:25|0.98099
00:47:26|0.98138
00:47:26|0.98138
00:47:28|0.98138
00:47:28|0.98199
00:47:29|0.98185
00:47:30|0.98185
00:47:32|0.98185
00:47:33|0.98185
00:47:34|0.98172
00:47:35|0.98172
00:47:36|0.98172
00:47:36|0.98166
00:47:39|0.98166
00:47:39|0.98166
00:47:41|0.98166
00:47:42|0.98166
00:47:43|0.98166
00:47:44|0.98166
00:47:45|0.98166
00:47:46|0.98166
00:47:47|0.9823
00:47:48|0.9817
00:47:49|0.9817
00:47:50|0.98168
00:47:51|0.98166
00:47:52|0.98122
00:47:54|0.98122
00:47:54|0.98091
00:47:55|0.98072
00:47:56|0.98053
00:47:57|0.9809
00:47:58|0.9809
00:48:00|0.9809
00:48:01|0.98099
00:48:01|0.98087
00:48:02|0.98078
00:48:03|0.98078
00:48:04|0.98064
00:48:05|0.9801
00:48:07|0.98061
00:48:07|0.98039
00:48:08|0.98034
00:48:09|0.98038
00:48:10|0.98033
00:48:11|0.98034
00:48:12|0.98033
00:48:13|0.98033
00:48:14|0.98056
00:48:15|0.98052
00:48:17|0.98028
00:48:17|0.98028
00:48:18|0.9802
00:48:20|0.98019
00:48:21|0.98019
00:48:22|0.98019
00:48:23|0.98054
00:48:24|0.9806
00:48:25|0.9806
00:48:26|0.98053
00:48:27|0.98053
00:48:28|0.98053
00:48:29|0.98053
00:48:30|0.98053
00:48:31|0.98131
00:48:32|0.98156
00:48:33|0.98156
00:48:34|0.98156
00:48:35|0.98156
00:48:36|0.98156
00:48:37|0.98156
00:48:38|0.98127
00:48:40|0.98127
00:48:41|0.98127
00:48:42|0.98127
00:48:43|0.98052
00:48:44|0.98051
00:48:45|0.98022
00:48:46|0.98008
00:48:47|0.97985
00:48:48|0.97985
00:48:49|0.97985
00:48:50|0.98035
00:48:51|0.98035
00:48:52|0.98035
00:48:53|0.98003
00:48:54|0.98003
00:48:55|0.98003
00:48:56|0.97978
00:48:57|0.97932
00:48:58|0.97897
00:48:59|0.97871
00:49:00|0.9789
00:49:01|0.97853
00:49:02|0.97891
00:49:03|0.97891
00:49:04|0.9793
00:49:05|0.97925
00:49:07|0.97961
00:49:07|0.97956
00:49:08|0.97956
00:49:09|0.97946
00:49:11|0.97946
00:49:11|0.97946
00:49:12|0.97907
00:49:14|0.97937
00:49:15|0.97937
00:49:15|0.97917
00:49:16|0.97901
00:49:17|0.97901
00:49:18|0.9789
00:49:19|0.97829
00:49:20|0.97808
00:49:21|0.97808
00:49:22|0.97816
00:49:24|0.97816
00:49:25|0.9782
00:49:25|0.97818
00:49:27|0.97807
00:49:27|0.97807
00:49:29|0.97796
00:49:30|0.97772
00:49:31|0.97819
00:49:31|0.97788
00:49:33|0.97788
00:49:33|0.9783
00:49:34|0.97851
00:49:36|0.97894
00:49:36|0.97894
00:49:37|0.97894
00:49:39|0.97861
00:49:40|0.97872
00:49:42|0.97872
00:49:42|0.97899
00:49:44|0.97924
00:49:45|0.97923
00:49:45|0.97919
00:49:47|0.97919
00:49:49|0.97919
00:49:49|0.979
00:49:51|0.97878
00:49:52|0.97901
00:49:52|0.9788
00:49:54|0.97932
00:49:54|0.97896
00:49:56|0.97896
00:49:57|0.97896
00:49:57|0.97896
00:49:58|0.97896
00:50:00|0.97888
00:50:01|0.97888
00:50:01|0.979
00:50:03|0.98021
00:50:04|0.9802
00:50:05|0.97989
00:50:06|0.97988
00:50:07|0.97988
00:50:08|0.97988
00:50:09|0.97988
00:50:10|0.97988
00:50:11|0.97988
00:50:12|0.97988
00:50:13|0.97988
00:50:14|0.9797
00:50:15|0.9807
00:50:16|0.98076
00:50:17|0.98076
00:50:18|0.98076
00:50:19|0.9809
00:50:20|0.9809
00:50:21|0.9809
00:50:22|0.9809
00:50:23|0.98077
00:50:24|0.98077
00:50:25|0.98077
00:50:26|0.98096
00:50:27|0.98068
00:50:28|0.98068
00:50:29|0.98068
00:50:30|0.98068
00:50:31|0.98068
00:50:32|0.98169
00:50:33|0.98169
00:50:34|0.98169
00:50:35|0.98219
00:50:36|0.98219
00:50:37|0.98241
00:50:38|0.98251
00:50:39|0.98251
00:50:40|0.98258
00:50:41|0.98258
00:50:42|0.98258
00:50:43|0.98262
00:50:44|0.98262
00:50:45|0.98331
00:50:46|0.98331
00:50:47|0.98323
00:50:48|0.98323
00:50:49|0.98313
00:50:50|0.98339
00:50:51|0.9831
00:50:52|0.9831
00:50:53|0.9836
00:50:54|0.98369
00:50:56|0.98423
00:50:57|0.98423
00:50:57|0.98423
00:50:59|0.98409
00:50:59|0.98409
00:51:01|0.98337
00:51:02|0.98349
00:51:02|0.98302
00:51:04|0.9828
00:51:06|0.98235
00:51:06|0.98264
00:51:08|0.983
00:51:09|0.98221
00:51:09|0.98221
00:51:11|0.98221
00:51:11|0.98161
00:51:12|0.9816
00:51:14|0.982
00:51:14|0.982
00:51:16|0.9856
00:51:16|0.9853
00:51:18|0.98576
00:51:18|0.98604
00:51:19|0.98517
00:51:20|0.98525
00:51:21|0.9855
00:51:22|0.98515
00:51:23|0.98526
00:51:24|0.98547
00:51:25|0.98604
00:51:26|0.98604
00:51:27|0.98648
00:51:28|0.98674
00:51:29|0.98638
00:51:30|0.98627
00:51:31|0.98609
00:51:32|0.98609
00:51:33|0.98688
00:51:35|0.98739
00:51:35|0.98739
00:51:36|0.98759
00:51:37|0.98776
00:51:38|0.98777
00:51:39|0.9874
00:51:40|0.98739
00:51:42|0.98811
00:51:44|0.98826
00:51:45|0.98809
00:51:45|0.98818
00:51:46|0.98818
00:51:47|0.98818
00:51:49|0.98803
00:51:50|0.98765
00:51:50|0.98753
00:51:52|0.98743
00:51:53|0.98749
00:51:53|0.98757
00:51:54|0.98766
00:51:55|0.98772
00:51:57|0.98799
00:51:57|0.98801
00:51:59|0.98779
00:51:59|0.98808
00:52:00|0.98807
00:52:01|0.98809
00:52:03|0.988
00:52:03|0.98835
00:52:04|0.98784
00:52:05|0.98786
00:52:06|0.98776
00:52:07|0.98736
00:52:08|0.9874
00:52:10|0.98704
00:52:11|0.98673
00:52:12|0.98619
00:52:12|0.98657
00:52:13|0.98607
00:52:14|0.98645
00:52:16|0.98644
00:52:17|0.98644
00:52:17|0.98644
00:52:19|0.98626
00:52:19|0.98608
00:52:20|0.98608
00:52:21|0.9862
00:52:22|0.98615
00:52:24|0.98615
00:52:24|0.98615
00:52:25|0.98615
00:52:26|0.98615
00:52:27|0.98615
00:52:29|0.98615
00:52:29|0.98608
00:52:30|0.98608
00:52:31|0.986
00:52:33|0.98561
00:52:34|0.98561
00:52:34|0.98561
00:52:36|0.98561
00:52:36|0.98625
00:52:38|0.98625
00:52:38|0.98625
00:52:40|0.98625
00:52:41|0.98648
00:52:42|0.98648
00:52:44|0.98589
00:52:45|0.98589
00:52:46|0.98589
00:52:46|0.98639
00:52:48|0.98639
00:52:49|0.98639
00:52:49|0.98651
00:52:51|0.98686
00:52:51|0.9869
00:52:53|0.987
00:52:54|0.987
00:52:55|0.987
00:52:55|0.987
00:52:57|0.98702
00:52:58|0.98714
00:52:58|0.98715
00:53:00|0.98712
00:53:00|0.98669
00:53:02|0.98669
00:53:03|0.98669
00:53:04|0.98669
00:53:04|0.98636
00:53:05|0.98636
00:53:07|0.98635
00:53:08|0.98635
00:53:09|0.98612
00:53:10|0.98612
00:53:10|0.98612
00:53:12|0.98611
00:53:13|0.98611
00:53:14|0.98611
00:53:15|0.98611
00:53:15|0.98627
00:53:17|0.98633
00:53:17|0.98633
00:53:19|0.98633
00:53:19|0.98639
00:53:20|0.98633
00:53:21|0.98561
00:53:23|0.98455
00:53:24|0.98503
00:53:24|0.98455
00:53:25|0.98453
00:53:27|0.9841
00:53:27|0.9841
00:53:28|0.9841
00:53:30|0.9841
00:53:30|0.9841
00:53:32|0.9841
00:53:32|0.9841
00:53:33|0.9841
00:53:34|0.98404
00:53:35|0.98368
00:53:36|0.98368
00:53:38|0.98368
00:53:39|0.98368
00:53:40|0.98366
00:53:40|0.98368
00:53:41|0.98368
00:53:43|0.98368
00:53:44|0.98368
00:53:45|0.98368
00:53:46|0.98368
00:53:47|0.98368
00:53:47|0.98368
00:53:48|0.98368
00:53:50|0.98368
00:53:51|0.98375
00:53:53|0.98334
00:53:54|0.98334
00:53:55|0.98334
00:53:56|0.98334
00:53:57|0.98334
00:53:58|0.98334
00:53:59|0.98334
00:54:00|0.98334
00:54:01|0.98334
00:54:02|0.98294
00:54:03|0.98294
00:54:04|0.98249
00:54:05|0.98218
00:54:06|0.98256
00:54:07|0.98256
00:54:08|0.98211
00:54:09|0.98236
00:54:10|0.98291
00:54:11|0.98303
00:54:12|0.98223
00:54:13|0.98223
00:54:14|0.98223
00:54:15|0.98204
00:54:16|0.98189
00:54:17|0.98189
00:54:18|0.98211
00:54:19|0.98211
00:54:20|0.98249
00:54:21|0.98249
00:54:22|0.98249
00:54:23|0.98249
00:54:24|0.98249
00:54:25|0.98249
00:54:26|0.98249
00:54:27|0.98249
00:54:28|0.98249
00:54:29|0.98249
00:54:30|0.98249
00:54:31|0.9822
00:54:32|0.9822
00:54:33|0.9822
00:54:34|0.9822
00:54:35|0.9822
00:54:36|0.98188
00:54:37|0.98188
00:54:38|0.98088
00:54:39|0.98088
00:54:40|0.98088
00:54:41|0.98135
00:54:42|0.9816
00:54:43|0.9816
00:54:44|0.9816
00:54:45|0.9816
00:54:46|0.98124
00:54:47|0.98092
00:54:48|0.98161
00:54:49|0.98199
00:54:51|0.98211
00:54:52|0.98211
00:54:52|0.98202
00:54:54|0.98249
00:54:56|0.98249
00:54:57|0.98264
00:54:57|0.98282
00:54:59|0.98282
00:54:59|0.98238
00:55:01|0.98238
00:55:01|0.98238
00:55:03|0.98238
00:55:03|0.98248
00:55:06|0.98248
00:55:07|0.98346
00:55:07|0.9833
00:55:09|0.98308
00:55:10|0.98326
00:55:11|0.9832
00:55:12|0.9832
00:55:13|0.98218
00:55:14|0.98268
00:55:15|0.98299
00:55:16|0.98268
00:55:17|0.98233
00:55:18|0.98223
00:55:19|0.98223
00:55:20|0.98223
00:55:21|0.98223
00:55:22|0.98159
00:55:23|0.9812
00:55:24|0.9812
00:55:25|0.98052
00:55:26|0.98052
00:55:27|0.98052
00:55:28|0.98019
00:55:29|0.98019
00:55:30|0.98019
00:55:31|0.98019
00:55:32|0.9808
00:55:33|0.98028
00:55:34|0.98015
00:55:35|0.98045
00:55:36|0.98045
00:55:37|0.98045
00:55:38|0.98045
00:55:39|0.98045
00:55:40|0.98045
00:55:41|0.98045
00:55:42|0.98045
00:55:43|0.98045
00:55:44|0.98045
00:55:45|0.9801
00:55:46|0.9801
00:55:48|0.9801
00:55:49|0.98011
00:55:50|0.98011
00:55:51|0.98025
00:55:52|0.98025
00:55:53|0.98087
00:55:54|0.98087
00:55:55|0.98087
00:55:56|0.98087
00:55:57|0.98087
00:55:58|0.98134
00:55:59|0.98112
00:56:00|0.98112
00:56:01|0.98112
00:56:02|0.98058
00:56:03|0.98058
00:56:04|0.98026
00:56:05|0.98026
00:56:06|0.98026
00:56:07|0.98026
00:56:08|0.98058
00:56:09|0.98058
00:56:10|0.98058
00:56:11|0.98
00:56:12|0.97948
00:56:13|0.97948
00:56:14|0.97908
00:56:15|0.97908
00:56:16|0.97908
00:56:17|0.97908
00:56:18|0.97908
00:56:19|0.97889
00:56:20|0.97854
00:56:21|0.97868
00:56:22|0.97868
00:56:23|0.97881
00:56:24|0.97881
00:56:25|0.97881
00:56:26|0.97881
00:56:27|0.97881
00:56:28|0.97881
00:56:29|0.97881
00:56:30|0.97868
00:56:31|0.97894
00:56:32|0.97894
00:56:33|0.9792
00:56:34|0.9792
00:56:35|0.9792
00:56:36|0.98172
00:56:37|0.98297
00:56:38|0.98305
00:56:39|0.98369
00:56:40|0.98366
00:56:41|0.98357
00:56:42|0.98513
00:56:43|0.98584
00:56:44|0.9868
00:56:45|0.9868
00:56:47|0.98628
00:56:48|0.98704
00:56:49|0.98677
00:56:50|0.98652
00:56:51|0.98648
00:56:52|0.98672
00:56:54|0.98652
00:56:55|0.98663
00:56:55|0.987
00:56:57|0.98768
00:56:57|0.98732
00:56:58|0.98732
00:57:00|0.98655
00:57:01|0.98625
00:57:02|0.98708
00:57:03|0.98708
00:57:04|0.98708
00:57:05|0.98792
00:57:06|0.98841
00:57:06|0.98797
00:57:07|0.98812
00:57:08|0.98793
00:57:09|0.98704
00:57:10|0.98704
00:57:12|0.98704
00:57:12|0.98748
00:57:14|0.9872
00:57:14|0.98792
00:57:15|0.98812
00:57:17|0.98823
00:57:17|0.98823
00:57:18|0.98746
00:57:19|0.98775
00:57:21|0.98775
00:57:22|0.98779
00:57:22|0.98738
00:57:23|0.98738
00:57:25|0.98738
00:57:25|0.98738
00:57:26|0.9879
00:57:28|0.98772
00:57:28|0.98656
00:57:29|0.987
00:57:31|0.98741
00:57:32|0.98746
00:57:33|0.98758
00:57:33|0.98768
00:57:34|0.98768
00:57:36|0.9875
00:57:37|0.98772
00:57:37|0.98772
00:57:38|0.98758
00:57:40|0.98607
00:57:41|0.98548
00:57:41|0.98589
00:57:43|0.98561
00:57:44|0.98566
00:57:45|0.98517
00:57:46|0.98539
00:57:47|0.9855
00:57:48|0.9855
00:57:49|0.9855
00:57:50|0.98499
00:57:51|0.98552
00:57:52|0.98562
00:57:54|0.98476
00:57:54|0.98476
00:57:56|0.98476
00:57:57|0.98476
00:57:58|0.98476
00:57:59|0.98476
00:58:00|0.98461
00:58:01|0.98502
00:58:02|0.98502
00:58:03|0.98502
00:58:04|0.98404
00:58:05|0.98421
00:58:06|0.98459
00:58:07|0.98459
00:58:08|0.98468
00:58:09|0.98468
00:58:10|0.98468
00:58:11|0.98468
00:58:12|0.98476
00:58:13|0.98476
00:58:14|0.98424
00:58:15|0.98457
00:58:16|0.98457
00:58:17|0.98421
00:58:18|0.98421
00:58:19|0.98421
00:58:20|0.9838
00:58:21|0.9838
00:58:22|0.9838
00:58:23|0.9838
00:58:24|0.9838
00:58:25|0.9838
00:58:26|0.984
00:58:27|0.984
00:58:28|0.984
00:58:29|0.984
00:58:30|0.984
00:58:31|0.984
00:58:32|0.984
00:58:33|0.98423
00:58:34|0.98423
00:58:35|0.98459
00:58:36|0.98459
00:58:37|0.98459
00:58:38|0.98511
00:58:39|0.98563
00:58:40|0.98563
00:58:41|0.98555
00:58:42|0.98538
00:58:43|0.98512
00:58:44|0.98512
00:58:45|0.98527
00:58:46|0.9854
00:58:47|0.98541
00:58:48|0.98541
00:58:49|0.98594
00:58:50|0.98594
00:58:51|0.98615
00:58:52|0.98615
00:58:54|0.98609
00:58:55|0.98609
00:58:55|0.98496
00:58:56|0.98496
00:58:57|0.9847
00:58:59|0.9847
00:59:00|0.98522
00:59:00|0.98522
00:59:01|0.9845
00:59:03|0.9845
00:59:03|0.98418
00:59:05|0.98418
00:59:05|0.98418
00:59:07|0.98418
00:59:07|0.98418
00:59:09|0.98366
00:59:10|0.98371
00:59:10|0.98371
00:59:12|0.98371
00:59:12|0.98385
00:59:14|0.98385
00:59:14|0.98385
00:59:16|0.98266
00:59:17|0.98266
00:59:18|0.98266
00:59:19|0.98266
00:59:19|0.98266
00:59:20|0.98287
00:59:22|0.98287
00:59:23|0.98287
00:59:24|0.98264
00:59:25|0.98288
00:59:26|0.98288
00:59:27|0.98288
00:59:28|0.98288
00:59:29|0.98288
00:59:30|0.98239
00:59:31|0.98209
00:59:32|0.98209
00:59:33|0.98209
00:59:34|0.98206
00:59:35|0.98206
00:59:36|0.98206
00:59:37|0.98259
00:59:38|0.98303
00:59:39|0.98303
00:59:40|0.98303
00:59:41|0.98323
00:59:42|0.98296
00:59:43|0.98296
00:59:44|0.98296
00:59:45|0.98296
00:59:46|0.98296
00:59:47|0.98332
00:59:48|0.98332
00:59:49|0.98332
00:59:51|0.98291
00:59:51|0.98326
00:59:52|0.98332
00:59:53|0.98338
00:59:54|0.98384
00:59:55|0.98368
00:59:57|0.98404
00:59:57|0.98403
00:59:59|0.98403
00:59:59|0.98391
01:00:00|0.98391
01:00:02|0.98416
01:00:03|0.98467
01:00:04|0.98456
01:00:05|0.98438
01:00:06|0.98392
01:00:07|0.98392
01:00:08|0.98342
01:00:09|0.98354
01:00:10|0.98327
01:00:11|0.98334
01:00:12|0.9834
01:00:13|0.98359
01:00:14|0.98319
01:00:15|0.98337
01:00:16|0.98316
01:00:17|0.98342
01:00:18|0.98342
01:00:19|0.98425
01:00:20|0.98469
01:00:21|0.9846
01:00:22|0.98456
01:00:23|0.98418
01:00:24|0.98417
01:00:25|0.98387
01:00:26|0.98388
01:00:27|0.98366
01:00:28|0.98388
01:00:29|0.98388
01:00:30|0.98388
01:00:31|0.98388
01:00:32|0.98388
01:00:33|0.98388
01:00:34|0.98316
01:00:35|0.98364
01:00:36|0.98364
01:00:37|0.98364
01:00:38|0.98328
01:00:39|0.98317
01:00:40|0.98372
01:00:41|0.98372
01:00:42|0.98372
01:00:43|0.98408
01:00:44|0.98407
01:00:45|0.98414
01:00:46|0.98464
01:00:47|0.98476
01:00:48|0.98499
01:00:49|0.98499
01:00:50|0.98503
01:00:52|0.98492
01:00:53|0.98492
01:00:54|0.98492
01:00:55|0.98492
01:00:56|0.98492
01:00:57|0.98492
01:00:58|0.98492
01:00:59|0.98544
01:01:01|0.98561
01:01:02|0.98518
01:01:02|0.9848
01:01:03|0.98464
01:01:05|0.98456
01:01:05|0.98442
01:01:06|0.9842
01:01:07|0.9842
01:01:09|0.98401
01:01:10|0.98415
01:01:11|0.98415
01:01:12|0.98316
01:01:13|0.9834
01:01:14|0.9832
01:01:15|0.9834
01:01:16|0.9834
01:01:17|0.98369
01:01:18|0.98324
01:01:19|0.98324
01:01:20|0.98326
01:01:21|0.98293
01:01:22|0.98312
01:01:23|0.98355
01:01:24|0.98355
01:01:25|0.98355
01:01:26|0.98355
01:01:27|0.98332
01:01:28|0.98311
01:01:29|0.98311
01:01:30|0.98311
01:01:31|0.98311
01:01:32|0.983
01:01:33|0.98266
01:01:34|0.98266
01:01:35|0.98266
01:01:36|0.98266
01:01:37|0.98266
01:01:38|0.98266
01:01:39|0.98266
01:01:40|0.98266
01:01:41|0.98313
01:01:42|0.98313
01:01:43|0.9835
01:01:44|0.98325
01:01:45|0.98355
01:01:46|0.98355
01:01:47|0.9833
01:01:48|0.9833
01:01:49|0.98288
01:01:50|0.98282
01:01:52|0.98302
01:01:53|0.98302
01:01:53|0.98302
01:01:55|0.98288
01:01:56|0.98288
01:01:57|0.98302
01:01:58|0.98302
01:01:59|0.9829
01:02:00|0.98304
01:02:02|0.98331
01:02:03|0.98305
01:02:03|0.98282
01:02:05|0.9828
01:02:06|0.9828
01:02:06|0.9828
01:02:07|0.9828
01:02:08|0.9828
01:02:09|0.98331
01:02:10|0.98353
01:02:11|0.98365
01:02:12|0.98365
01:02:13|0.98365
01:02:14|0.98392
01:02:15|0.98392
01:02:16|0.98323
01:02:17|0.9828
01:02:18|0.9828
01:02:19|0.9828
01:02:20|0.9828
01:02:22|0.9828
01:02:23|0.9828
01:02:24|0.98187
01:02:25|0.9826
01:02:27|0.98332
01:02:27|0.98332
01:02:28|0.98332
01:02:29|0.98332
01:02:31|0.98332
01:02:31|0.98332
01:02:32|0.98355
01:02:34|0.98355
01:02:35|0.98394
01:02:36|0.98394
01:02:37|0.98394
01:02:38|0.98378
01:02:40|0.98378
01:02:40|0.98329
01:02:41|0.98352
01:02:42|0.98352
01:02:43|0.98352
01:02:45|0.98405
01:02:45|0.98405
01:02:46|0.98429
01:02:47|0.984
01:02:48|0.984
01:02:50|0.984
01:02:50|0.98417
01:02:51|0.98417
01:02:52|0.98417
01:02:54|0.98351
01:02:55|0.98351
01:02:56|0.98351
01:02:57|0.98351
01:02:58|0.98372
01:02:59|0.98329
01:03:00|0.98329
01:03:01|0.98346
01:03:02|0.98346
01:03:03|0.98346
01:03:04|0.98398
01:03:05|0.98482
01:03:07|0.98482
01:03:07|0.98519
01:03:09|0.98456
01:03:09|0.98475
01:03:10|0.98475
01:03:11|0.98516
01:03:12|0.98516
01:03:14|0.98511
01:03:15|0.98451
01:03:15|0.98451
01:03:17|0.98451
01:03:17|0.98451
01:03:19|0.98451
01:03:19|0.98451
01:03:20|0.98338
01:03:22|0.98324
01:03:23|0.98324
01:03:24|0.98331
01:03:25|0.984
01:03:26|0.98406
01:03:27|0.98406
01:03:28|0.98406
01:03:29|0.98406
01:03:31|0.98411
01:03:31|0.98422
01:03:32|0.98422
01:03:33|0.98422
01:03:34|0.98361
01:03:35|0.98361
01:03:36|0.98361
01:03:37|0.98361
01:03:38|0.98361
01:03:39|0.98361
01:03:40|0.98361
01:03:41|0.98361
01:03:42|0.98361
01:03:43|0.98278
01:03:44|0.98246
01:03:45|0.98246
01:03:46|0.9827
01:03:47|0.98278
01:03:48|0.98278
01:03:49|0.98278
01:03:50|0.98251
01:03:52|0.98251
01:03:52|0.98251
01:03:54|0.98251
01:03:55|0.98299
01:03:56|0.98333
01:03:57|0.98333
01:03:58|0.98382
01:03:59|0.98382
01:04:00|0.98382
01:04:01|0.98443
01:04:02|0.98459
01:04:03|0.98459
01:04:04|0.98484
01:04:05|0.98484
01:04:06|0.98484
01:04:07|0.98532
01:04:08|0.98502
01:04:09|0.98502
01:04:10|0.98502
01:04:11|0.98532
01:04:12|0.98559
01:04:13|0.98511
01:04:14|0.98511
01:04:15|0.98427
01:04:16|0.98416
01:04:17|0.98393
01:04:19|0.98369
01:04:19|0.98369
01:04:21|0.98345
01:04:22|0.98345
01:04:22|0.98345
01:04:23|0.98368
01:04:25|0.98368
01:04:26|0.9839
01:04:27|0.98385
01:04:28|0.98433
01:04:29|0.98388
01:04:30|0.98402
01:04:31|0.98402
01:04:32|0.98402
01:04:33|0.98402
01:04:34|0.98413
01:04:35|0.98413
01:04:36|0.98388
01:04:37|0.98352
01:04:38|0.98364
01:04:39|0.98348
01:04:40|0.98356
01:04:41|0.98336
01:04:42|0.98341
01:04:43|0.98381
01:04:44|0.98344
01:04:45|0.98344
01:04:46|0.98344
01:04:47|0.98372
01:04:48|0.98372
01:04:49|0.98372
01:04:50|0.98372
01:04:51|0.98358
01:04:52|0.98358
01:04:53|0.98459
01:04:54|0.98498
01:04:55|0.98498
01:04:56|0.98498
01:04:58|0.985
01:05:00|0.985
01:05:01|0.98538
01:05:02|0.98518
01:05:03|0.98518
01:05:04|0.98518
01:05:04|0.98518
01:05:06|0.98578
01:05:07|0.98584
01:05:08|0.98589
01:05:09|0.98578
01:05:10|0.98538
01:05:11|0.98538
01:05:12|0.98415
01:05:13|0.98427
01:05:14|0.98384
01:05:15|0.98384
01:05:16|0.98357
01:05:17|0.98361
01:05:18|0.98361
01:05:19|0.9833
01:05:20|0.9833
01:05:21|0.9833
01:05:22|0.98287
01:05:24|0.98287
01:05:24|0.98279
01:05:25|0.98279
01:05:26|0.98279
01:05:27|0.98255
01:05:29|0.98255
01:05:29|0.98343
01:05:30|0.98343
01:05:31|0.98343
01:05:32|0.98343
01:05:34|0.98343
01:05:35|0.98343
01:05:35|0.98331
01:05:36|0.98331
01:05:37|0.9835
01:05:38|0.9835
01:05:39|0.98326
01:05:41|0.98326
01:05:41|0.9834
01:05:42|0.98255
01:05:43|0.98255
01:05:44|0.98255
01:05:46|0.98255
01:05:47|0.98288
01:05:47|0.98288
01:05:48|0.9828
01:05:50|0.9828
01:05:50|0.9827
01:05:51|0.98296
01:05:53|0.98296
01:05:54|0.98296
01:05:55|0.98296
01:05:56|0.98296
01:05:57|0.98296
01:05:59|0.98296
01:06:00|0.98207
01:06:01|0.98242
01:06:02|0.98246
01:06:03|0.98248
01:06:04|0.98271
01:06:05|0.98271
01:06:06|0.98273
01:06:07|0.98246
01:06:08|0.98246
01:06:09|0.98246
01:06:10|0.98164
01:06:11|0.98164
01:06:12|0.98164
01:06:13|0.98195
01:06:15|0.98201
01:06:15|0.98222
01:06:16|0.98222
01:06:17|0.98199
01:06:18|0.98214
01:06:19|0.98214
01:06:20|0.98214
01:06:22|0.98214
01:06:23|0.98179
01:06:23|0.98179
01:06:24|0.9818
01:06:25|0.98208
01:06:26|0.98228
01:06:27|0.98228
01:06:28|0.98228
01:06:30|0.98228
01:06:30|0.98228
01:06:31|0.98228
01:06:32|0.98228
01:06:33|0.98228
01:06:35|0.98228
01:06:36|0.9828
01:06:36|0.98274
01:06:37|0.98307
01:06:38|0.9833
01:06:39|0.98333
01:06:40|0.98355
01:06:41|0.98355
01:06:42|0.98405
01:06:44|0.98405
01:06:44|0.98372
01:06:46|0.98372
01:06:47|0.98372
01:06:47|0.98397
01:06:48|0.98397
01:06:49|0.98397
01:06:52|0.98344
01:06:52|0.98367
01:06:53|0.98383
01:06:54|0.98383
01:06:55|0.98383
01:06:57|0.98383
01:06:58|0.98353
01:06:59|0.984
01:07:00|0.984
01:07:01|0.984
01:07:02|0.984
01:07:03|0.984
01:07:04|0.9833
01:07:05|0.9833
01:07:06|0.98392
01:07:07|0.985
01:07:09|0.98604
01:07:09|0.98556
01:07:11|0.98613
01:07:12|0.98613
01:07:12|0.98616
01:07:14|0.98616
01:07:17|0.98616
01:07:17|0.98596
01:07:18|0.98634
01:07:19|0.98616
01:07:21|0.98616
01:07:22|0.9857
01:07:22|0.9857
01:07:23|0.98579
01:07:25|0.98588
01:07:26|0.98588
01:07:27|0.9856
01:07:27|0.98525
01:07:28|0.98547
01:07:29|0.98556
01:07:31|0.98556
01:07:31|0.98556
01:07:32|0.98552
01:07:33|0.98552
01:07:35|0.98552
01:07:35|0.98552
01:07:36|0.98552
01:07:38|0.98498
01:07:39|0.98438
01:07:40|0.98423
01:07:41|0.98423
01:07:42|0.98355
01:07:42|0.98459
01:07:43|0.98417
01:07:45|0.98417
01:07:46|0.98417
01:07:47|0.98417
01:07:48|0.98417
01:07:49|0.98433
01:07:49|0.98433
01:07:51|0.98418
01:07:52|0.98453
01:07:53|0.98448
01:07:54|0.98448
01:07:55|0.98448
01:07:56|0.98446
01:07:57|0.98446
01:07:59|0.98446
01:08:00|0.98446
01:08:01|0.98406
01:08:02|0.98383
01:08:03|0.98383
01:08:04|0.98346
01:08:05|0.98346
01:08:06|0.98423
01:08:07|0.98439
01:08:08|0.98439
01:08:09|0.98439
01:08:10|0.98439
01:08:11|0.98439
01:08:12|0.98439
01:08:13|0.98439
01:08:14|0.98439
01:08:15|0.98433
01:08:16|0.98433
01:08:17|0.98433
01:08:18|0.98433
01:08:20|0.98433
01:08:20|0.98433
01:08:22|0.98433
01:08:22|0.98359
01:08:23|0.9838
01:08:25|0.98368
01:08:26|0.98368
01:08:27|0.98368
01:08:28|0.98368
01:08:29|0.98371
01:08:30|0.98368
01:08:31|0.98368
01:08:32|0.98337
01:08:33|0.98348
01:08:34|0.983
01:08:35|0.98293
01:08:36|0.98227
01:08:37|0.98227
01:08:38|0.98227
01:08:39|0.98196
01:08:40|0.98152
01:08:41|0.98152
01:08:42|0.98131
01:08:43|0.98131
01:08:44|0.98131
01:08:45|0.98131
01:08:46|0.98115
01:08:47|0.98115
01:08:49|0.98118
01:08:49|0.98118
01:08:50|0.98117
01:08:51|0.98052
01:08:52|0.98037
01:08:54|0.98016
01:08:54|0.98056
01:08:55|0.98056
01:08:57|0.98056
01:08:58|0.98056
01:08:59|0.98056
01:08:59|0.98023
01:09:01|0.98051
01:09:02|0.98072
01:09:02|0.98023
01:09:03|0.98004
01:09:04|0.97995
01:09:06|0.97993
01:09:07|0.97967
01:09:07|0.97976
01:09:09|0.98007
01:09:10|0.98006
01:09:11|0.97995
01:09:11|0.97969
01:09:12|0.97969
01:09:14|0.97964
01:09:15|0.97915
01:09:16|0.97909
01:09:17|0.979
01:09:18|0.9789
01:09:19|0.97903
01:09:20|0.97903
01:09:21|0.97903
01:09:22|0.97903
01:09:23|0.97903
01:09:24|0.97903
01:09:25|0.97903
01:09:26|0.97903
01:09:27|0.979
01:09:28|0.979
01:09:29|0.979
01:09:30|0.97917
01:09:31|0.97888
01:09:32|0.97883
01:09:33|0.97883
01:09:34|0.97917
01:09:35|0.97917
01:09:36|0.97932
01:09:37|0.97932
01:09:38|0.97987
01:09:39|0.97987
01:09:40|0.97989
01:09:41|0.97998
01:09:42|0.97973
01:09:43|0.97973
01:09:44|0.97973
01:09:45|0.97973
01:09:46|0.97973
01:09:47|0.97973
01:09:48|0.97973
01:09:49|0.97973
01:09:50|0.98002
01:09:51|0.97979
01:09:52|0.98012
01:09:53|0.98012
01:09:54|0.98012
01:09:55|0.98012
01:09:56|0.98012
01:09:57|0.98016
01:09:58|0.98016
01:09:59|0.9799
01:10:00|0.9799
01:10:01|0.97962
01:10:03|0.98033
01:10:04|0.98033
01:10:05|0.98033
01:10:06|0.98033
01:10:07|0.97933
01:10:08|0.97932
01:10:09|0.97932
01:10:10|0.979
01:10:11|0.979
01:10:12|0.97964
01:10:13|0.97989
01:10:14|0.98041
01:10:15|0.98041
01:10:16|0.9809
01:10:17|0.98159
01:10:18|0.98079
01:10:19|0.98079
01:10:20|0.98079
01:10:21|0.98272
01:10:22|0.98274
01:10:23|0.98255
01:10:24|0.98255
01:10:25|0.98255
01:10:26|0.98194
01:10:27|0.98194
01:10:28|0.98195
01:10:29|0.98195
01:10:30|0.98195
01:10:31|0.98195
01:10:32|0.98195
01:10:33|0.98096
01:10:34|0.98096
01:10:35|0.98096
01:10:36|0.98096
01:10:37|0.98093
01:10:38|0.98057
01:10:39|0.98057
01:10:40|0.98023
01:10:42|0.98026
01:10:42|0.98015
01:10:44|0.98016
01:10:44|0.98041
01:10:46|0.9808
01:10:47|0.98045
01:10:47|0.98045
01:10:48|0.98044
01:10:49|0.98042
01:10:51|0.98028
01:10:51|0.98028
01:10:52|0.98028
01:10:53|0.98001
01:10:55|0.97992
01:10:55|0.9797
01:10:56|0.97979
01:10:58|0.98012
01:10:58|0.98012
01:11:00|0.98012
01:11:01|0.97973
01:11:02|0.97973
01:11:03|0.97968
01:11:03|0.97968
01:11:05|0.97968
01:11:06|0.97968
01:11:06|0.97968
01:11:08|0.97912
01:11:09|0.97971
01:11:10|0.97971
01:11:11|0.97971
01:11:12|0.97971
01:11:13|0.97971
01:11:14|0.97971
01:11:15|0.97943
01:11:16|0.97973
01:11:17|0.98013
01:11:18|0.98013
01:11:19|0.9799
01:11:20|0.9799
01:11:21|0.9799
01:11:22|0.9799
01:11:23|0.9799
01:11:24|0.9799
01:11:25|0.9799
01:11:26|0.9799
01:11:27|0.9799
01:11:28|0.9799
01:11:29|0.9799
01:11:30|0.9799
01:11:31|0.9799
01:11:32|0.9799
01:11:33|0.9799
01:11:34|0.9799
01:11:35|0.98077
01:11:36|0.98077
01:11:37|0.98077
01:11:38|0.98077
01:11:39|0.98077
01:11:40|0.98077
01:11:41|0.98103
01:11:42|0.98103
01:11:43|0.98103
01:11:44|0.98103
01:11:45|0.98103
01:11:46|0.98044
01:11:47|0.97986
01:11:48|0.97986
01:11:49|0.98
01:11:50|0.97974
01:11:51|0.97974
01:11:52|0.97974
01:11:53|0.97974
01:11:54|0.97974
01:11:55|0.97974
01:11:56|0.97958
01:11:57|0.97958
01:11:59|0.97958
01:11:59|0.97958
01:12:02|0.97958
01:12:03|0.97959
01:12:04|0.98018
01:12:05|0.98018
01:12:06|0.98007
01:12:07|0.98007
01:12:08|0.98036
01:12:09|0.98036
01:12:10|0.9802
01:12:11|0.9802
01:12:12|0.97974
01:12:13|0.97961
01:12:15|0.97961
01:12:15|0.97935
01:12:16|0.97977
01:12:18|0.97977
01:12:19|0.97995
01:12:19|0.97995
01:12:21|0.97995
01:12:21|0.97995
01:12:22|0.97995
01:12:24|0.97963
01:12:24|0.97963
01:12:26|0.97963
01:12:26|0.97963
01:12:27|0.97975
01:12:28|0.97988
01:12:29|0.97988
01:12:31|0.97988
01:12:32|0.97988
01:12:33|0.98115
01:12:33|0.98115
01:12:35|0.98115
01:12:35|0.9811
01:12:36|0.9811
01:12:37|0.98108
01:12:39|0.98126
01:12:40|0.98129
01:12:40|0.98129
01:12:41|0.98129
01:12:43|0.98129
01:12:44|0.98114
01:12:45|0.98114
01:12:46|0.98283
01:12:47|0.98283
01:12:47|0.98283
01:12:49|0.98283
01:12:50|0.98389
01:12:51|0.98459
01:12:51|0.98459
01:12:52|0.98459
01:12:53|0.98459
01:12:55|0.98471
01:12:57|0.98446
01:12:57|0.98446
01:12:59|0.98446
01:12:59|0.98493
01:13:00|0.98491
01:13:01|0.98503
01:13:02|0.98503
01:13:03|0.98453
01:13:04|0.98455
01:13:06|0.98444
01:13:06|0.98444
01:13:07|0.98444
01:13:08|0.98385
01:13:10|0.98385
01:13:10|0.98416
01:13:11|0.98416
01:13:12|0.98416
01:13:13|0.98416
01:13:14|0.98416
01:13:15|0.98416
01:13:17|0.98416
01:13:17|0.98406
01:13:18|0.98406
01:13:20|0.98464
01:13:20|0.98559
01:13:21|0.9857
01:13:23|0.9857
01:13:23|0.9857
01:13:24|0.9857
01:13:26|0.9857
01:13:26|0.98582
01:13:27|0.98566
01:13:28|0.98566
01:13:29|0.98566
01:13:31|0.98423
01:13:32|0.98433
01:13:33|0.98433
01:13:34|0.98423
01:13:35|0.98408
01:13:36|0.98408
01:13:37|0.98408
01:13:38|0.98408
01:13:39|0.98408
01:13:40|0.98408
01:13:41|0.98408
01:13:42|0.98408
01:13:43|0.98372
01:13:44|0.98335
01:13:45|0.98335
01:13:46|0.98335
01:13:47|0.98335
01:13:48|0.98353
01:13:49|0.98353
01:13:50|0.98335
01:13:51|0.98314
01:13:52|0.98314
01:13:53|0.98224
01:13:54|0.98224
01:13:55|0.98224
01:13:56|0.98177
01:13:57|0.98177
01:13:58|0.98177
01:13:59|0.98177
01:14:00|0.98177
01:14:02|0.98177
01:14:03|0.98177
01:14:03|0.98177
01:14:04|0.98177
01:14:05|0.98177
01:14:06|0.98203
01:14:07|0.9822
01:14:08|0.98157
01:14:10|0.98157
01:14:10|0.98155
01:14:12|0.98155
01:14:12|0.98155
01:14:13|0.98155
01:14:15|0.98184
01:14:15|0.98184
01:14:17|0.98184
01:14:17|0.98278
01:14:19|0.98256
01:14:20|0.98256
01:14:21|0.98256
01:14:21|0.98256
01:14:22|0.98256
01:14:24|0.98256
01:14:25|0.98256
01:14:26|0.98256
01:14:27|0.98256
01:14:28|0.98256
01:14:29|0.98256
01:14:30|0.98302
01:14:31|0.98302
01:14:32|0.98302
01:14:33|0.98341
01:14:34|0.98341
01:14:35|0.98341
01:14:36|0.98341
01:14:37|0.98341
01:14:38|0.98341
01:14:40|0.98341
01:14:40|0.98341
01:14:41|0.9836
01:14:43|0.9836
01:14:43|0.9836
01:14:44|0.9836
01:14:45|0.9836
01:14:46|0.9836
01:14:47|0.9836
01:14:49|0.9836
01:14:49|0.9836
01:14:50|0.98353
01:14:52|0.98353
01:14:54|0.98353
01:14:54|0.98353
01:14:55|0.98353
01:14:56|0.98376
01:14:58|0.98389
01:14:59|0.98389
01:15:00|0.98389
01:15:00|0.98264
01:15:01|0.98264
01:15:03|0.98308
01:15:04|0.98308
01:15:06|0.98266
01:15:06|0.98271
01:15:08|0.98259
01:15:08|0.98259
01:15:10|0.98274
01:15:10|0.98292
01:15:12|0.98292
01:15:12|0.98292
01:15:13|0.98292
01:15:14|0.98292
01:15:15|0.98292
01:15:16|0.98361
01:15:17|0.9836
01:15:18|0.98365
01:15:19|0.98365
01:15:21|0.98365
01:15:21|0.98356
01:15:22|0.98356
01:15:23|0.98356
01:15:25|0.98356
01:15:26|0.98409
01:15:27|0.98409
01:15:28|0.98409
01:15:28|0.98409
01:15:30|0.98381
01:15:31|0.98344
01:15:32|0.98344
01:15:33|0.98344
01:15:34|0.98344
01:15:35|0.9834
01:15:36|0.9834
01:15:37|0.98334
01:15:38|0.98306
01:15:39|0.98306
01:15:40|0.98306
01:15:41|0.98306
01:15:42|0.9832
01:15:43|0.9832
01:15:44|0.98327
01:15:45|0.9832
01:15:46|0.98329
01:15:47|0.98299
01:15:48|0.98299
01:15:49|0.98299
01:15:50|0.98227
01:15:51|0.98224
01:15:52|0.98224
01:15:53|0.98324
01:15:54|0.98324
01:15:55|0.98324
01:15:57|0.98324
01:15:58|0.98324
01:15:58|0.98324
01:16:00|0.98324
01:16:01|0.98324
01:16:02|0.98324
01:16:03|0.98324
01:16:04|0.98324
01:16:05|0.98324
01:16:06|0.98324
01:16:07|0.98324
01:16:08|0.98324
01:16:09|0.9834
01:16:10|0.98284
01:16:11|0.98285
01:16:12|0.98285
01:16:13|0.98285
01:16:14|0.98285
01:16:15|0.98285
01:16:16|0.98285
01:16:17|0.98285
01:16:18|0.98258
01:16:19|0.98258
01:16:20|0.98258
01:16:21|0.98258
01:16:22|0.98195
01:16:23|0.98195
01:16:24|0.98193
01:16:25|0.98193
01:16:26|0.98193
01:16:27|0.9814
01:16:28|0.98066
01:16:29|0.98066
01:16:30|0.98066
01:16:31|0.98066
01:16:33|0.98066
01:16:34|0.98066
01:16:34|0.98138
01:16:35|0.98138
01:16:36|0.98138
01:16:38|0.98115
01:16:38|0.98115
01:16:39|0.9806
01:16:41|0.9806
01:16:41|0.9806
01:16:42|0.97966
01:16:43|0.97942
01:16:44|0.97942
01:16:45|0.97942
01:16:46|0.97921
01:16:47|0.97882
01:16:48|0.97882
01:16:49|0.97882
01:16:50|0.97895
01:16:51|0.97916
01:16:53|0.97916
01:16:54|0.97916
01:16:56|0.97944
01:16:56|0.97944
01:16:57|0.97959
01:16:58|0.9794
01:17:00|0.9794
01:17:01|0.9794
01:17:02|0.97989
01:17:03|0.97989
01:17:05|0.97896
01:17:06|0.97896
01:17:06|0.97896
01:17:08|0.97927
01:17:08|0.97927
01:17:10|0.97927
01:17:11|0.97927
01:17:11|0.97961
01:17:13|0.97925
01:17:13|0.97925
01:17:15|0.97928
01:17:15|0.97905
01:17:17|0.97871
01:17:18|0.97842
01:17:18|0.97842
01:17:20|0.97842
01:17:21|0.97899
01:17:22|0.97872
01:17:23|0.97872
01:17:24|0.97872
01:17:25|0.97872
01:17:26|0.97917
01:17:27|0.97937
01:17:28|0.97937
01:17:29|0.97937
01:17:30|0.97937
01:17:31|0.97951
01:17:32|0.97996
01:17:33|0.97996
01:17:34|0.98036
01:17:35|0.9811
01:17:36|0.9811
01:17:37|0.9811
01:17:38|0.98119
01:17:39|0.98119
01:17:40|0.98145
01:17:41|0.98145
01:17:42|0.98145
01:17:43|0.98145
01:17:44|0.98145
01:17:45|0.98143
01:17:46|0.98175
01:17:47|0.98175
01:17:49|0.98172
01:17:49|0.98172
01:17:51|0.98131
01:17:52|0.98161
01:17:52|0.98131
01:17:54|0.98131
01:17:56|0.98131
01:17:56|0.9813
01:17:57|0.98115
01:17:59|0.97945
01:18:00|0.9794
01:18:01|0.9794
01:18:02|0.97915
01:18:03|0.97915
01:18:04|0.97915
01:18:04|0.97914
01:18:06|0.97914
01:18:07|0.97914
01:18:08|0.97937
01:18:09|0.97937
01:18:10|0.97929
01:18:11|0.97939
01:18:12|0.97939
01:18:13|0.97939
01:18:14|0.97939
01:18:15|0.97939
01:18:16|0.97818
01:18:17|0.97818
01:18:18|0.97818
01:18:19|0.97818
01:18:20|0.97818
01:18:21|0.97818
01:18:22|0.97818
01:18:23|0.97818
01:18:24|0.97885
01:18:25|0.97885
01:18:26|0.97877
01:18:27|0.97877
01:18:28|0.97877
01:18:29|0.97877
01:18:30|0.97877
01:18:31|0.97877
01:18:32|0.97877
01:18:33|0.97888
01:18:34|0.97888
01:18:35|0.97888
01:18:36|0.97888
01:18:37|0.97888
01:18:38|0.97888
01:18:39|0.97888
01:18:40|0.97766
01:18:41|0.97758
01:18:42|0.97758
01:18:43|0.97758
01:18:44|0.97735
01:18:45|0.97735
01:18:46|0.97699
01:18:47|0.97699
01:18:48|0.97737
01:18:49|0.97737
01:18:50|0.97737
01:18:51|0.97735
01:18:52|0.97735
01:18:53|0.97735
01:18:54|0.97735
01:18:55|0.97735
01:18:57|0.97727
01:18:57|0.97725
01:18:59|0.97725
01:18:59|0.97725
01:19:00|0.97725
01:19:01|0.97725
01:19:03|0.9778
01:19:04|0.97862
01:19:04|0.97892
01:19:05|0.97842
01:19:07|0.97842
01:19:08|0.97805
01:19:09|0.97787
01:19:10|0.97786
01:19:11|0.97772
01:19:11|0.97821
01:19:12|0.97821
01:19:14|0.97821
01:19:15|0.97821
01:19:16|0.97821
01:19:16|0.97832
01:19:18|0.97832
01:19:19|0.97832
01:19:19|0.97832
01:19:21|0.97832
01:19:22|0.97832
01:19:23|0.97832
01:19:24|0.97832
01:19:25|0.97829
01:19:26|0.97829
01:19:27|0.97829
01:19:28|0.97829
01:19:29|0.97829
01:19:30|0.97829
01:19:31|0.97829
01:19:32|0.97799
01:19:33|0.97799
01:19:34|0.97799
01:19:35|0.97836
01:19:36|0.97885
01:19:37|0.97885
01:19:38|0.97896
01:19:39|0.97896
01:19:40|0.97896
01:19:41|0.97896
01:19:42|0.97917
01:19:43|0.97934
01:19:44|0.97934
01:19:45|0.97934
01:19:46|0.9791
01:19:47|0.9791
01:19:48|0.9791
01:19:49|0.9791
01:19:50|0.9791
01:19:51|0.97896
01:19:52|0.97896
01:19:53|0.97896
01:19:54|0.97896
01:19:55|0.97896
01:19:56|0.97896
01:19:58|0.97896
01:19:58|0.97896
01:20:00|0.97896
01:20:00|0.97885
01:20:02|0.97885
01:20:03|0.97791
01:20:04|0.97745
01:20:05|0.97762
01:20:05|0.97762
01:20:06|0.97779
01:20:07|0.97811
01:20:09|0.97811
01:20:09|0.97811
01:20:10|0.97811
01:20:11|0.97815
01:20:13|0.97836
01:20:14|0.97836
01:20:15|0.97836
01:20:16|0.97836
01:20:17|0.97836
01:20:18|0.97836
01:20:19|0.97836
01:20:20|0.97854
01:20:21|0.97854
01:20:22|0.97816
01:20:23|0.97816
01:20:24|0.97816
01:20:25|0.97816
01:20:26|0.97816
01:20:27|0.97816
01:20:28|0.97816
01:20:29|0.97808
01:20:30|0.97808
01:20:31|0.97808
01:20:32|0.97781
01:20:33|0.97781
01:20:34|0.97781
01:20:35|0.97781
01:20:36|0.97781
01:20:37|0.97781
01:20:39|0.97781
01:20:39|0.97781
01:20:40|0.97781
01:20:41|0.97781
01:20:42|0.97833
01:20:43|0.97833
01:20:44|0.97833
01:20:45|0.97833
01:20:46|0.97833
01:20:47|0.97768
01:20:48|0.97768
01:20:49|0.97769
01:20:51|0.97785
01:20:52|0.97785
01:20:52|0.97785
01:20:53|0.97773
01:20:55|0.97773
01:20:56|0.97773
01:20:57|0.97773
01:20:59|0.9775
01:20:59|0.9775
01:21:00|0.97766
01:21:02|0.97766
01:21:03|0.97766
01:21:03|0.97766
01:21:04|0.97766
01:21:06|0.97766
01:21:07|0.97766
01:21:07|0.97766
01:21:09|0.97766
01:21:10|0.97766
01:21:11|0.97766
01:21:12|0.97766
01:21:13|0.97791
01:21:14|0.97791
01:21:15|0.97791
01:21:16|0.97833
01:21:17|0.97839
01:21:17|0.97828
01:21:19|0.97828
01:21:20|0.97832
01:21:21|0.97832
01:21:22|0.97832
01:21:23|0.97832
01:21:23|0.97832
01:21:24|0.97832
01:21:26|0.97832
01:21:26|0.97832
01:21:28|0.97832
01:21:29|0.97832
01:21:30|0.97832
01:21:31|0.97832
01:21:32|0.97811
01:21:33|0.97811
01:21:34|0.97811
01:21:35|0.97809
01:21:36|0.97809
01:21:37|0.97809
01:21:38|0.97809
01:21:39|0.97809
01:21:40|0.97809
01:21:41|0.97809
01:21:42|0.97809
01:21:43|0.97809
01:21:44|0.97809
01:21:45|0.97809
01:21:46|0.97809
01:21:47|0.97809
01:21:48|0.97809
01:21:49|0.97809
01:21:50|0.97786
01:21:51|0.97786
01:21:52|0.97816
01:21:53|0.97816
01:21:54|0.97816
01:21:55|0.97816
01:21:56|0.97816
01:21:57|0.97816
01:21:59|0.97816
01:22:00|0.97816
01:22:01|0.97816
01:22:02|0.97816
01:22:03|0.97816
01:22:04|0.97816
01:22:05|0.97816
01:22:05|0.97816
01:22:07|0.97816
01:22:08|0.97816
01:22:09|0.97847
01:22:10|0.97847
01:22:11|0.97847
01:22:12|0.97847
01:22:13|0.97847
01:22:14|0.97847
01:22:15|0.97847
01:22:16|0.97847
01:22:17|0.97847
01:22:18|0.9785
01:22:19|0.9785
01:22:20|0.9785
01:22:21|0.9785
01:22:22|0.9785
01:22:23|0.97887
01:22:24|0.97973
01:22:25|0.97984
01:22:26|0.97984
01:22:27|0.98085
01:22:28|0.98085
01:22:29|0.98026
01:22:30|0.98014
01:22:31|0.98014
01:22:32|0.98014
01:22:33|0.98014
01:22:34|0.97998
01:22:35|0.98008
01:22:36|0.98008
01:22:37|0.98008
01:22:38|0.98055
01:22:39|0.98055
01:22:40|0.98055
01:22:41|0.98024
01:22:42|0.98024
01:22:43|0.98024
01:22:44|0.98024
01:22:45|0.98024
01:22:46|0.98024
01:22:47|0.98024
01:22:48|0.98018
01:22:49|0.97962
01:22:51|0.97958
01:22:51|0.97958
01:22:52|0.97958
01:22:53|0.97958
01:22:55|0.97958
01:22:56|0.97958
01:22:56|0.97965
01:22:58|0.97997
01:22:58|0.97993
01:23:00|0.97993
01:23:02|0.97993
01:23:03|0.97993
01:23:04|0.97993
01:23:05|0.97993
01:23:06|0.97993
01:23:07|0.98035
01:23:08|0.98035
01:23:10|0.98035
01:23:10|0.98035
01:23:12|0.9812
01:23:12|0.9812
01:23:13|0.9812
01:23:14|0.9812
01:23:16|0.9812
01:23:17|0.9812
01:23:18|0.98129
01:23:18|0.98092
01:23:20|0.98092
01:23:20|0.9813
01:23:21|0.9813
01:23:22|0.9813
01:23:23|0.98131
01:23:24|0.98131
01:23:25|0.98131
01:23:26|0.98131
01:23:28|0.98131
01:23:29|0.98131
01:23:30|0.98131
01:23:30|0.98131
01:23:31|0.98131
01:23:32|0.98131
01:23:33|0.98131
01:23:34|0.98131
01:23:35|0.98131
01:23:36|0.98174
01:23:38|0.98174
01:23:38|0.98174
01:23:40|0.98244
01:23:40|0.98247
01:23:42|0.98247
01:23:42|0.98247
01:23:44|0.98281
01:23:44|0.98281
01:23:45|0.98287
01:23:47|0.98299
01:23:47|0.98233
01:23:49|0.98233
01:23:49|0.98233
01:23:51|0.98265
01:23:52|0.98265
01:23:53|0.98265
01:23:54|0.98304
01:23:55|0.98304
01:23:56|0.98304
01:23:57|0.98304
01:23:58|0.98304
01:23:59|0.98304
01:24:00|0.9829
01:24:02|0.9821
01:24:02|0.9821
01:24:03|0.9821
01:24:05|0.9821
01:24:05|0.98239
01:24:06|0.98257
01:24:08|0.98242
01:24:09|0.9825
01:24:11|0.9825
01:24:12|0.98206
01:24:13|0.98206
01:24:13|0.98206
01:24:15|0.98184
01:24:15|0.98184
01:24:16|0.98181
01:24:18|0.98181
01:24:18|0.98181
01:24:19|0.98146
01:24:21|0.98146
01:24:22|0.98146
01:24:23|0.98146
01:24:23|0.98146
01:24:24|0.98174
01:24:26|0.98201
01:24:26|0.98238
01:24:28|0.98238
01:24:29|0.98238
01:24:29|0.98238
01:24:31|0.98238
01:24:32|0.98238
01:24:33|0.98238
01:24:34|0.98238
01:24:35|0.98238
01:24:36|0.98238
01:24:37|0.98238
01:24:38|0.98238
01:24:39|0.98238
01:24:40|0.98238
01:24:41|0.98238
01:24:42|0.98238
01:24:43|0.98238
01:24:44|0.982
01:24:45|0.982
01:24:46|0.982
01:24:47|0.982
01:24:48|0.982
01:24:49|0.982
01:24:50|0.982
01:24:51|0.98192
01:24:52|0.98192
01:24:53|0.98192
01:24:55|0.98192
01:24:55|0.98192
01:24:56|0.98192
01:24:57|0.98192
01:24:58|0.98192
01:24:59|0.98192
01:25:01|0.98192
01:25:02|0.98192
01:25:04|0.98094
01:25:04|0.98094
01:25:05|0.98094
01:25:06|0.98094
01:25:08|0.98094
01:25:09|0.98094
01:25:09|0.98094
01:25:10|0.98004
01:25:11|0.98013
01:25:12|0.98008
01:25:13|0.98008
01:25:14|0.98008
01:25:15|0.98033
01:25:17|0.98033
01:25:18|0.98033
01:25:18|0.98021
01:25:19|0.98021
01:25:20|0.98031
01:25:21|0.98031
01:25:22|0.98031
01:25:24|0.98031
01:25:25|0.98031
01:25:25|0.98031
01:25:27|0.97974
01:25:28|0.97926
01:25:29|0.97876
01:25:29|0.97876
01:25:30|0.97839
01:25:31|0.97839
01:25:33|0.97794
01:25:33|0.97794
01:25:34|0.97794
01:25:35|0.97794
01:25:37|0.97794
01:25:38|0.97794
01:25:39|0.97794
01:25:40|0.97794
01:25:40|0.97848
01:25:41|0.97848
01:25:42|0.97848
01:25:43|0.97848
01:25:44|0.97848
01:25:45|0.97848
01:25:46|0.97848
01:25:47|0.97848
01:25:49|0.97828
01:25:50|0.97828
01:25:51|0.97828
01:25:51|0.97828
01:25:53|0.97828
01:25:54|0.97828
01:25:55|0.97828
01:25:55|0.97828
01:25:57|0.97822
01:25:57|0.97838
01:25:59|0.97838
01:26:00|0.97852
01:26:01|0.97852
01:26:01|0.97852
01:26:03|0.97733
01:26:04|0.97733
01:26:05|0.97733
01:26:06|0.97733
01:26:08|0.9767
01:26:08|0.97729
01:26:09|0.97733
01:26:11|0.97733
01:26:11|0.97755
01:26:12|0.97755
01:26:13|0.97765
01:26:15|0.97765
01:26:15|0.97765
01:26:17|0.97765
01:26:17|0.97765
01:26:18|0.97793
01:26:19|0.97793
01:26:21|0.97793
01:26:22|0.97793
01:26:23|0.97793
01:26:23|0.97793
01:26:24|0.97793
01:26:25|0.97793
01:26:26|0.97793
01:26:28|0.97793
01:26:29|0.97793
01:26:29|0.97793
01:26:31|0.97793
01:26:31|0.97793
01:26:32|0.97793
01:26:33|0.97793
01:26:34|0.97793
01:26:36|0.97793
01:26:37|0.97793
01:26:37|0.97793
01:26:39|0.97896
01:26:39|0.97896
01:26:41|0.97904
01:26:42|0.97904
01:26:43|0.97904
01:26:44|0.97904
01:26:45|0.97922
01:26:45|0.97922
01:26:47|0.97937
01:26:48|0.9801
01:26:49|0.9801
01:26:50|0.9801
01:26:51|0.98007
01:26:52|0.98007
01:26:53|0.98007
01:26:54|0.98007
01:26:55|0.98007
01:26:56|0.98007
01:26:57|0.98035
01:26:58|0.98043
01:26:59|0.98043
01:27:00|0.98043
01:27:01|0.97993
01:27:02|0.97993
01:27:04|0.97993
01:27:05|0.97993
01:27:06|0.97993
01:27:07|0.97993
01:27:08|0.97993
01:27:09|0.97993
01:27:10|0.97993
01:27:11|0.97993
01:27:12|0.97993
01:27:13|0.97993
01:27:14|0.97993
01:27:15|0.97985
01:27:16|0.97985
01:27:17|0.97985
01:27:18|0.97985
01:27:19|0.97985
01:27:20|0.97985
01:27:21|0.97985
01:27:23|0.97985
01:27:24|0.97985
01:27:25|0.97985
01:27:26|0.97985
01:27:27|0.97985
01:27:27|0.97985
01:27:28|0.97985
01:27:29|0.97983
01:27:31|0.97983
01:27:32|0.97983
01:27:33|0.97983
01:27:34|0.97983
01:27:35|0.97983
01:27:36|0.97983
01:27:37|0.97925
01:27:38|0.97925
01:27:39|0.97925
01:27:40|0.97925
01:27:41|0.97925
01:27:42|0.97786
01:27:43|0.97786
01:27:44|0.97786
01:27:45|0.97791
01:27:46|0.97791
01:27:47|0.97791
01:27:48|0.97791
01:27:49|0.97791
01:27:50|0.97793
01:27:51|0.97793
01:27:52|0.97793
01:27:53|0.97793
01:27:54|0.97793
01:27:55|0.97793
01:27:56|0.97793
01:27:57|0.97793
01:27:58|0.97793
01:28:00|0.97793
01:28:00|0.97793
01:28:01|0.97793
01:28:02|0.97793
01:28:03|0.97793
01:28:05|0.97793
01:28:06|0.97832
01:28:07|0.97832
01:28:08|0.97832
01:28:09|0.97895
01:28:10|0.97829
01:28:11|0.97829
01:28:12|0.97829
01:28:13|0.97829
01:28:14|0.97829
01:28:15|0.97829
01:28:16|0.97832
01:28:17|0.97832
01:28:18|0.97832
01:28:19|0.97832
01:28:20|0.97816
01:28:21|0.97816
01:28:22|0.97816
01:28:23|0.97816
01:28:24|0.97816
01:28:25|0.97816
01:28:26|0.97816
01:28:27|0.97816
01:28:28|0.97784
01:28:29|0.97784
01:28:30|0.97784
01:28:32|0.97784
01:28:32|0.97758
01:28:33|0.97758
01:28:34|0.97728
01:28:35|0.97728
01:28:36|0.97728
01:28:37|0.97762
01:28:38|0.97762
01:28:40|0.97762
01:28:41|0.97762
01:28:42|0.97762
01:28:42|0.97762
01:28:44|0.97762
01:28:44|0.97762
01:28:46|0.97762
01:28:46|0.97762
01:28:48|0.97762
01:28:48|0.97762
01:28:50|0.97762
01:28:51|0.97767
01:28:52|0.97767
01:28:53|0.97767
01:28:54|0.97767
01:28:55|0.97767
01:28:56|0.97767
01:28:57|0.97767
01:28:58|0.97767
01:28:59|0.97767
01:29:00|0.97767
01:29:01|0.97767
01:29:02|0.97767
01:29:03|0.97767
01:29:04|0.97767
01:29:05|0.97767
01:29:06|0.97767
01:29:07|0.97767
01:29:08|0.97767
01:29:09|0.97767
01:29:10|0.97767
01:29:11|0.97767
01:29:12|0.97767
01:29:14|0.97691
01:29:14|0.97691
01:29:15|0.97691
01:29:16|0.97691
01:29:18|0.97691
01:29:19|0.97691
01:29:19|0.97685
01:29:20|0.97685
01:29:22|0.97688
01:29:23|0.97688
01:29:24|0.97688
01:29:25|0.97688
01:29:26|0.97688
01:29:27|0.97688
01:29:28|0.97688
01:29:29|0.97688
01:29:30|0.97682
01:29:31|0.97682
01:29:32|0.97682
01:29:33|0.97682
01:29:34|0.97634
01:29:35|0.97634
01:29:36|0.97634
01:29:38|0.97634
01:29:38|0.97634
01:29:39|0.97634
01:29:41|0.97634
01:29:41|0.97677
01:29:42|0.97716
01:29:43|0.97716
01:29:44|0.97716
01:29:45|0.97716
01:29:46|0.97675
01:29:48|0.97675
01:29:48|0.97675
01:29:49|0.97675
01:29:50|0.9768
01:29:51|0.9768
01:29:52|0.9768
01:29:54|0.9768
01:29:55|0.9768
01:29:56|0.97722
01:29:57|0.97722
01:29:58|0.97722
01:29:59|0.97722
01:30:00|0.97722
01:30:01|0.97722
01:30:02|0.97823
01:30:03|0.97855
01:30:04|0.97785
01:30:05|0.97785
01:30:06|0.97893
01:30:07|0.97909
01:30:08|0.97909
01:30:09|0.97909
01:30:10|0.97909
01:30:11|0.97806
01:30:12|0.97826
01:30:13|0.97826
01:30:14|0.97826
01:30:15|0.97826
01:30:16|0.97826
01:30:17|0.97856
01:30:18|0.97892
01:30:19|0.97892
01:30:20|0.97892
01:30:21|0.97912
01:30:22|0.97905
01:30:23|0.97917
01:30:24|0.97876
01:30:25|0.97872
01:30:26|0.97875
01:30:27|0.97858
01:30:28|0.97866
01:30:29|0.9788
01:30:30|0.9788
01:30:31|0.9788
01:30:32|0.9783
01:30:33|0.9783
01:30:34|0.9783
01:30:35|0.9784
01:30:36|0.9784
01:30:37|0.97796
01:30:38|0.97796
01:30:39|0.97796
01:30:40|0.97796
01:30:41|0.97796
01:30:42|0.97796
01:30:43|0.97796
01:30:44|0.97796
01:30:45|0.97797
01:30:46|0.97811
01:30:47|0.97811
01:30:48|0.97811
01:30:49|0.9779
01:30:50|0.9779
01:30:51|0.97813
01:30:52|0.97813
01:30:53|0.97813
01:30:54|0.97822
01:30:55|0.97822
01:30:56|0.97821
01:30:57|0.97821
01:30:58|0.97821
01:30:59|0.97821
01:31:00|0.97821
01:31:01|0.97776
01:31:02|0.97776
01:31:03|0.97813
01:31:04|0.97853
01:31:05|0.97853
01:31:06|0.9785
01:31:07|0.9784
01:31:08|0.97728
01:31:09|0.97728
01:31:10|0.97756
01:31:11|0.97756
01:31:13|0.97756
01:31:14|0.97781
01:31:14|0.97788
01:31:16|0.97788
01:31:17|0.97788
01:31:17|0.97818
01:31:18|0.97818
01:31:20|0.97818
01:31:21|0.97818
01:31:22|0.97818
01:31:23|0.97818
01:31:25|0.97818
01:31:25|0.97834
01:31:26|0.97834
01:31:28|0.97834
01:31:28|0.97834
01:31:29|0.97834
01:31:30|0.97834
01:31:31|0.97834
01:31:32|0.97834
01:31:33|0.97834
01:31:34|0.97834
01:31:35|0.97834
01:31:36|0.97834
01:31:37|0.97834
01:31:38|0.97834
01:31:39|0.97834
01:31:40|0.97834
01:31:41|0.97834
01:31:42|0.97819
01:31:43|0.97817
01:31:44|0.97806
01:31:45|0.97806
01:31:46|0.97776
01:31:47|0.97776
01:31:48|0.97776
01:31:49|0.97776
01:31:50|0.97814
01:31:51|0.97814
01:31:52|0.97814
01:31:53|0.97814
01:31:55|0.97814
01:31:55|0.97795
01:31:56|0.97795
01:31:58|0.97795
01:31:58|0.97795
01:32:00|0.97797
01:32:00|0.97797
01:32:01|0.97797
01:32:02|0.97797
01:32:03|0.97818
01:32:04|0.97845
01:32:05|0.97845
01:32:07|0.97845
01:32:07|0.97845
01:32:08|0.97845
01:32:10|0.97845
01:32:10|0.97845
01:32:12|0.97845
01:32:12|0.97845
01:32:14|0.97845
01:32:15|0.97885
01:32:16|0.97885
01:32:17|0.97885
01:32:18|0.97885
01:32:19|0.97932
01:32:20|0.97932
01:32:21|0.97932
01:32:22|0.97932
01:32:23|0.97932
01:32:24|0.97932
01:32:25|0.97935
01:32:26|0.97935
01:32:27|0.97935
01:32:28|0.97935
01:32:30|0.97935
01:32:30|0.97922
01:32:31|0.97922
01:32:32|0.97922
01:32:33|0.97922
01:32:34|0.97922
01:32:35|0.97922
01:32:36|0.97922
01:32:37|0.97922
01:32:38|0.97922
01:32:39|0.97922
01:32:41|0.97922
01:32:41|0.97922
01:32:42|0.97858
01:32:43|0.97858
01:32:45|0.97858
01:32:45|0.97858
01:32:46|0.97858
01:32:47|0.97858
01:32:48|0.97785
01:32:49|0.97785
01:32:51|0.9777
01:32:51|0.9777
01:32:52|0.9777
01:32:53|0.9777
01:32:54|0.9777
01:32:55|0.9777
01:32:56|0.9777
01:32:58|0.9777
01:32:58|0.9777
01:32:59|0.97642
01:33:00|0.97605
01:33:02|0.97605
01:33:02|0.97611
01:33:03|0.97611
01:33:04|0.97556
01:33:05|0.97535
01:33:06|0.97535
01:33:08|0.97535
01:33:09|0.97535
01:33:10|0.97535
01:33:12|0.97535
01:33:12|0.97535
01:33:14|0.97535
01:33:14|0.97535
01:33:16|0.97553
01:33:17|0.97553
01:33:17|0.97553
01:33:18|0.97576
01:33:20|0.97576
01:33:21|0.97576
01:33:21|0.97576
01:33:23|0.97141
01:33:24|0.97266
01:33:24|0.97253
01:33:25|0.97258
01:33:26|0.97241
01:33:27|0.96976
01:33:29|0.9713
01:33:30|0.9716
01:33:31|0.9716
01:33:32|0.9716
01:33:33|0.97151
01:33:34|0.97126
01:33:35|0.97126
01:33:36|0.97154
01:33:37|0.97154
01:33:38|0.9711
01:33:39|0.97172
01:33:40|0.97172
01:33:41|0.97172
01:33:42|0.9727
01:33:43|0.97257
01:33:44|0.97232
01:33:45|0.97232
01:33:46|0.97232
01:33:47|0.97232
01:33:48|0.97241
01:33:49|0.97296
01:33:50|0.9727
01:33:51|0.97268
01:33:52|0.97268
01:33:53|0.97268
01:33:54|0.97266
01:33:55|0.97241
01:33:56|0.97241
01:33:57|0.97204
01:33:58|0.97214
01:33:59|0.97255
01:34:00|0.97255
01:34:01|0.97257
01:34:02|0.97284
01:34:03|0.97284
01:34:05|0.97271
01:34:05|0.97296
01:34:07|0.97271
01:34:07|0.97271
01:34:08|0.97271
01:34:09|0.97271
01:34:11|0.9734
01:34:12|0.97351
01:34:13|0.97379
01:34:14|0.97379
01:34:15|0.97411
01:34:17|0.97411
01:34:18|0.9741
01:34:18|0.97381
01:34:19|0.97381
01:34:21|0.97381
01:34:22|0.97381
01:34:23|0.97381
01:34:24|0.97381
01:34:25|0.97381
01:34:26|0.97381
01:34:27|0.97381
01:34:28|0.97381
01:34:29|0.97381
01:34:30|0.97381
01:34:31|0.97381
01:34:32|0.9735
01:34:33|0.9735
01:34:34|0.9735
01:34:36|0.9735
01:34:36|0.9734
01:34:37|0.9734
01:34:38|0.97272
01:34:40|0.97272
01:34:40|0.97271
01:34:41|0.97271
01:34:42|0.97252
01:34:44|0.97252
01:34:46|0.9727
01:34:46|0.9727
01:34:47|0.9727
01:34:48|0.9727
01:34:49|0.9727
01:34:50|0.97309
01:34:52|0.97401
01:34:52|0.97401
01:34:53|0.97401
01:34:54|0.97353
01:34:55|0.97353
01:34:56|0.97353
01:34:58|0.97397
01:34:59|0.97397
01:35:00|0.97397
01:35:00|0.97397
01:35:02|0.97397
01:35:02|0.97397
01:35:03|0.97397
01:35:04|0.97397
01:35:05|0.97295
01:35:07|0.97295
01:35:08|0.97295
01:35:09|0.97295
01:35:10|0.97359
01:35:11|0.97405
01:35:13|0.97471
01:35:14|0.97471
01:35:14|0.97471
01:35:15|0.97471
01:35:16|0.97471
01:35:18|0.97471
01:35:18|0.97471
01:35:19|0.97471
01:35:20|0.97471
01:35:22|0.97471
01:35:22|0.97471
01:35:24|0.97471
01:35:25|0.97471
01:35:25|0.97471
01:35:26|0.97471
01:35:28|0.97471
01:35:29|0.97471
01:35:30|0.97471
01:35:31|0.97471
01:35:32|0.97471
01:35:33|0.97471
01:35:34|0.97471
01:35:35|0.97471
01:35:36|0.97471
01:35:37|0.97498
01:35:38|0.97498
01:35:39|0.97432
01:35:40|0.97382
01:35:41|0.97382
01:35:43|0.97382
01:35:44|0.97382
01:35:45|0.97335
01:35:46|0.97353
01:35:47|0.97353
01:35:48|0.97353
01:35:49|0.97353
01:35:50|0.97353
01:35:51|0.97373
01:35:51|0.97373
01:35:53|0.97373
01:35:54|0.97373
01:35:54|0.97373
01:35:55|0.97373
01:35:57|0.97373
01:35:58|0.97373
01:35:58|0.97378
01:36:00|0.97404
01:36:01|0.97424
01:36:01|0.97424
01:36:02|0.97424
01:36:03|0.97424
01:36:04|0.97424
01:36:05|0.9746
01:36:06|0.9746
01:36:08|0.9746
01:36:09|0.9746
01:36:10|0.9746
01:36:10|0.9746
01:36:11|0.97514
01:36:12|0.97514
01:36:14|0.97514
01:36:15|0.97514
01:36:16|0.97499
01:36:18|0.97499
01:36:19|0.97499
01:36:19|0.97499
01:36:21|0.9755
01:36:21|0.97636
01:36:23|0.97698
01:36:23|0.97731
01:36:24|0.97731
01:36:25|0.97734
01:36:26|0.97734
01:36:28|0.97734
01:36:29|0.97713
01:36:29|0.97713
01:36:30|0.97693
01:36:32|0.97693
01:36:33|0.97693
01:36:34|0.97693
01:36:35|0.97693
01:36:36|0.97693
01:36:37|0.97693
01:36:38|0.97693
01:36:39|0.97693
01:36:40|0.97693
01:36:41|0.97693
01:36:42|0.97693
01:36:43|0.97693
01:36:44|0.97693
01:36:45|0.97693
01:36:46|0.97693
01:36:47|0.97693
01:36:48|0.97693
01:36:49|0.97693
01:36:50|0.97693
01:36:51|0.97715
01:36:52|0.97715
01:36:53|0.97715
01:36:54|0.97715
01:36:55|0.97715
01:36:56|0.97673
01:36:57|0.97673
01:36:58|0.97673
01:36:59|0.97627
01:37:00|0.97627
01:37:01|0.97627
01:37:02|0.97627
01:37:03|0.97627
01:37:04|0.97627
01:37:05|0.97627
01:37:06|0.97627
01:37:07|0.97627
01:37:08|0.97627
01:37:09|0.97627
01:37:10|0.97627
01:37:11|0.97627
01:37:12|0.97627
01:37:14|0.97508
01:37:15|0.97508
01:37:16|0.97508
01:37:16|0.97508
01:37:18|0.97508
01:37:19|0.97508
01:37:19|0.97508
01:37:21|0.97508
01:37:22|0.97373
01:37:23|0.97323
01:37:24|0.97284
01:37:24|0.97284
01:37:26|0.97187
01:37:26|0.9718
01:37:28|0.972
01:37:28|0.972
01:37:29|0.972
01:37:31|0.97156
01:37:32|0.97156
01:37:33|0.97156
01:37:34|0.97167
01:37:35|0.972
01:37:36|0.972
01:37:37|0.972
01:37:38|0.972
01:37:39|0.972
01:37:40|0.972
01:37:41|0.972
01:37:42|0.9735
01:37:43|0.9735
01:37:44|0.9735
01:37:45|0.9735
01:37:46|0.9735
01:37:47|0.9735
01:37:48|0.9735
01:37:49|0.9735
01:37:50|0.97364
01:37:51|0.97329
01:37:52|0.97329
01:37:53|0.97329
01:37:54|0.97329
01:37:55|0.97329
01:37:56|0.97329
01:37:57|0.97329
01:37:58|0.97329
01:37:59|0.97329
01:38:00|0.97329
01:38:01|0.97329
01:38:02|0.97329
01:38:03|0.97329
01:38:04|0.97329
01:38:05|0.97329
01:38:06|0.97329
01:38:07|0.97329
01:38:08|0.97329
01:38:09|0.97329
01:38:10|0.97372
01:38:11|0.97372
01:38:12|0.9738
01:38:13|0.9738
01:38:15|0.9738
01:38:16|0.9738
01:38:17|0.9738
01:38:17|0.9738
01:38:19|0.9738
01:38:20|0.9738
01:38:22|0.9738
01:38:22|0.9738
01:38:23|0.9738
01:38:25|0.9738
01:38:25|0.9738
01:38:26|0.9738
01:38:28|0.9738
01:38:28|0.9738
01:38:29|0.97344
01:38:31|0.97344
01:38:32|0.97344
01:38:32|0.97372
01:38:33|0.97372
01:38:34|0.97372
01:38:35|0.97372
01:38:36|0.97372
01:38:37|0.97322
01:38:39|0.97322
01:38:39|0.97319
01:38:40|0.97319
01:38:42|0.97319
01:38:42|0.97319
01:38:44|0.97319
01:38:44|0.97319
01:38:45|0.97319
01:38:47|0.97319
01:38:47|0.97319
01:38:49|0.97319
01:38:49|0.97319
01:38:50|0.97216
01:38:52|0.97216
01:38:52|0.9724
01:38:53|0.9724
01:38:55|0.9724
01:38:56|0.9724
01:38:56|0.97267
01:38:58|0.97267
01:38:59|0.97267
01:38:59|0.97267
01:39:01|0.97267
01:39:01|0.97267
01:39:03|0.97267
01:39:04|0.97267
01:39:04|0.97267
01:39:06|0.9729
01:39:06|0.9729
01:39:08|0.9729
01:39:08|0.9729
01:39:09|0.9729
01:39:10|0.9729
01:39:12|0.9729
01:39:13|0.9729
01:39:14|0.9729
01:39:15|0.9729
01:39:15|0.97271
01:39:18|0.97225
01:39:19|0.97225
01:39:19|0.97225
01:39:20|0.97225
01:39:21|0.97225
01:39:23|0.97225
01:39:24|0.97225
01:39:25|0.97225
01:39:26|0.97225
01:39:27|0.97225
01:39:28|0.97194
01:39:29|0.97194
01:39:30|0.97194
01:39:32|0.97194
01:39:33|0.9715
01:39:33|0.97136
01:39:34|0.97136
01:39:35|0.97136
01:39:36|0.97136
01:39:38|0.97136
01:39:38|0.97136
01:39:39|0.97136
01:39:40|0.97136
01:39:42|0.97136
01:39:43|0.97136
01:39:44|0.97136
01:39:45|0.97136
01:39:46|0.97136
01:39:47|0.97107
01:39:48|0.97117
01:39:49|0.97117
01:39:49|0.97117
01:39:51|0.97109
01:39:51|0.97109
01:39:53|0.97109
01:39:54|0.9714
01:39:55|0.9714
01:39:56|0.9714
01:39:57|0.9714
01:39:58|0.97062
01:39:59|0.97036
01:40:00|0.97036
01:40:01|0.97036
01:40:02|0.9709
01:40:03|0.9709
01:40:04|0.9709
01:40:05|0.97068
01:40:06|0.97068
01:40:07|0.97068
01:40:08|0.97046
01:40:09|0.97046
01:40:10|0.97046
01:40:11|0.97046
01:40:12|0.97071
01:40:13|0.97071
01:40:15|0.97071
01:40:15|0.9711
01:40:17|0.9711
01:40:18|0.9711
01:40:19|0.97084
01:40:20|0.97042
01:40:22|0.97042
01:40:23|0.97042
01:40:23|0.97042
01:40:24|0.97042
01:40:25|0.97042
01:40:26|0.97014
01:40:27|0.97004
01:40:28|0.97004
01:40:29|0.97004
01:40:31|0.97011
01:40:32|0.97011
01:40:32|0.97011
01:40:33|0.97011
01:40:34|0.97011
01:40:36|0.97011
01:40:37|0.97109
01:40:37|0.97109
01:40:39|0.97109
01:40:40|0.97109
01:40:41|0.97107
01:40:42|0.97107
01:40:43|0.97107
01:40:44|0.97107
01:40:45|0.97109
01:40:46|0.97097
01:40:47|0.97096
01:40:48|0.97096
01:40:49|0.97096
01:40:50|0.97096
01:40:51|0.97108
01:40:52|0.97108
01:40:53|0.97108
01:40:54|0.97094
01:40:55|0.97094
01:40:56|0.97094
01:40:57|0.97094
01:40:58|0.97094
01:40:59|0.97094
01:41:00|0.97094
01:41:01|0.97094
01:41:02|0.97094
01:41:03|0.97094
01:41:04|0.97144
01:41:05|0.97124
01:41:06|0.97124
01:41:07|0.97124
01:41:08|0.97124
01:41:09|0.97124
01:41:10|0.97124
01:41:11|0.97124
01:41:12|0.97124
01:41:13|0.97124
01:41:14|0.97124
01:41:15|0.97124
01:41:16|0.97124
01:41:17|0.97124
01:41:19|0.97124
01:41:20|0.97124
01:41:22|0.97124
01:41:23|0.97124
01:41:24|0.97124
01:41:25|0.97124
01:41:26|0.97124
01:41:27|0.97124
01:41:28|0.97124
01:41:29|0.97124
01:41:30|0.97124
01:41:31|0.97124
01:41:33|0.97124
01:41:33|0.97124
01:41:34|0.97124
01:41:36|0.97124
01:41:36|0.97124
01:41:38|0.97124
01:41:38|0.97124
01:41:39|0.97124
01:41:40|0.9704
01:41:42|0.9704
01:41:42|0.9704
01:41:44|0.9704
01:41:45|0.9704
01:41:45|0.9704
01:41:46|0.9704
01:41:48|0.9704
01:41:48|0.9704
01:41:50|0.9704
01:41:51|0.97028
01:41:52|0.97028
01:41:53|0.97028
01:41:54|0.97028
01:41:55|0.97028
01:41:56|0.97028
01:41:57|0.97028
01:41:58|0.97028
01:41:59|0.97028
01:42:00|0.97028
01:42:01|0.97028
01:42:02|0.97028
01:42:03|0.97028
01:42:04|0.97028
01:42:06|0.97028
01:42:06|0.97028
01:42:08|0.97028
01:42:09|0.9696
01:42:10|0.9696
01:42:10|0.9696
01:42:11|0.96953
01:42:14|0.96953
01:42:14|0.96881
01:42:15|0.96875
01:42:16|0.96875
01:42:17|0.96875
01:42:19|0.96916
01:42:19|0.96916
01:42:21|0.96878
01:42:22|0.96874
01:42:23|0.96878
01:42:24|0.96878
01:42:25|0.96877
01:42:27|0.96884
01:42:27|0.96884
01:42:28|0.96884
01:42:29|0.96884
01:42:30|0.96884
01:42:31|0.96884
01:42:33|0.96884
01:42:33|0.96884
01:42:35|0.96875
01:42:36|0.96875
01:42:36|0.96922
01:42:38|0.96922
01:42:38|0.96922
01:42:39|0.96951
01:42:40|0.96951
01:42:41|0.96951
01:42:42|0.96951
01:42:43|0.96951
01:42:44|0.96951
01:42:46|0.96951
01:42:47|0.96951
01:42:48|0.96984
01:42:48|0.96984
01:42:49|0.97002
01:42:50|0.97003
01:42:52|0.97003
01:42:53|0.97003
01:42:54|0.97062
01:42:54|0.97077
01:42:56|0.97064
01:42:57|0.97064
01:42:57|0.97064
01:42:59|0.97064
01:42:59|0.97082
01:43:00|0.97142
01:43:02|0.97138
01:43:02|0.97138
01:43:04|0.97138
01:43:04|0.97138
01:43:05|0.97128
01:43:06|0.97128
01:43:08|0.97128
01:43:08|0.97128
01:43:09|0.97128
01:43:10|0.97136
01:43:11|0.97232
01:43:12|0.97263
01:43:13|0.97282
01:43:14|0.97263
01:43:15|0.97263
01:43:16|0.97263
01:43:17|0.97263
01:43:19|0.97263
01:43:20|0.97232
01:43:21|0.97287
01:43:22|0.97299
01:43:23|0.97299
01:43:24|0.97303
01:43:25|0.97303
01:43:26|0.97303
01:43:27|0.97303
01:43:28|0.97303
01:43:29|0.97303
01:43:30|0.97303
01:43:31|0.97288
01:43:32|0.97288
01:43:33|0.97288
01:43:34|0.97288
01:43:35|0.97288
01:43:36|0.97288
01:43:37|0.97288
01:43:38|0.97288
01:43:39|0.97247
01:43:40|0.97302
01:43:42|0.97302
01:43:42|0.97302
01:43:44|0.97302
01:43:44|0.97362
01:43:45|0.97362
01:43:46|0.97362
01:43:48|0.97368
01:43:49|0.97368
01:43:49|0.97368
01:43:50|0.97359
01:43:51|0.97354
01:43:52|0.97354
01:43:53|0.97354
01:43:54|0.97354
01:43:55|0.97354
01:43:57|0.97354
01:43:58|0.97354
01:43:59|0.97354
01:44:00|0.97354
01:44:00|0.97273
01:44:01|0.97273
01:44:02|0.97273
01:44:04|0.97294
01:44:05|0.97277
01:44:06|0.97277
01:44:07|0.97272
01:44:08|0.97246
01:44:09|0.97239
01:44:10|0.9726
01:44:11|0.97278
01:44:12|0.97278
01:44:13|0.97278
01:44:14|0.97276
01:44:15|0.97276
01:44:16|0.97276
01:44:17|0.97274
01:44:18|0.97274
01:44:19|0.9728
01:44:20|0.97269
01:44:22|0.97247
01:44:23|0.97247
01:44:24|0.97255
01:44:25|0.97241
01:44:26|0.97241
01:44:27|0.97241
01:44:28|0.97241
01:44:29|0.97244
01:44:30|0.97244
01:44:31|0.97244
01:44:32|0.97244
01:44:33|0.97244
01:44:35|0.97244
01:44:35|0.97197
01:44:36|0.97208
01:44:37|0.97208
01:44:39|0.97208
01:44:39|0.97208
01:44:40|0.97208
01:44:41|0.97244
01:44:43|0.97244
01:44:44|0.97244
01:44:45|0.97243
01:44:46|0.97243
01:44:47|0.97243
01:44:48|0.97243
01:44:49|0.97243
01:44:50|0.97138
01:44:51|0.97115
01:44:52|0.97115
01:44:54|0.97113
01:44:54|0.97113
01:44:55|0.97113
01:44:56|0.97113
01:44:58|0.97113
01:44:58|0.97113
01:45:00|0.97113
01:45:00|0.97049
01:45:02|0.9712
01:45:02|0.97159
01:45:03|0.97159
01:45:05|0.97143
01:45:05|0.97143
01:45:07|0.97114
01:45:08|0.97114
01:45:09|0.97114
01:45:10|0.97114
01:45:11|0.97172
01:45:12|0.97172
01:45:13|0.97127
01:45:14|0.97127
01:45:15|0.97127
01:45:16|0.97127
01:45:17|0.97127
01:45:18|0.97127
01:45:19|0.97127
01:45:20|0.97151
01:45:21|0.97137
01:45:23|0.97137
01:45:24|0.97147
01:45:26|0.97147
01:45:26|0.97255
01:45:27|0.97229
01:45:28|0.97248
01:45:29|0.97194
01:45:31|0.97167
01:45:32|0.97167
01:45:33|0.97167
01:45:34|0.97228
01:45:35|0.97228
01:45:36|0.97228
01:45:37|0.97223
01:45:38|0.97223
01:45:40|0.97238
01:45:40|0.97238
01:45:42|0.97238
01:45:42|0.97238
01:45:43|0.97238
01:45:45|0.97247
01:45:46|0.97247
01:45:47|0.97247
01:45:48|0.97247
01:45:49|0.97247
01:45:50|0.97248
01:45:51|0.97281
01:45:52|0.97281
01:45:53|0.97281
01:45:54|0.97281
01:45:55|0.97281
01:45:56|0.97281
01:45:57|0.97281
01:45:58|0.97278
01:45:59|0.97231
01:46:00|0.97231
01:46:01|0.97231
01:46:02|0.97231
01:46:03|0.97231
01:46:04|0.97231
01:46:06|0.97231
01:46:06|0.97231
01:46:07|0.97272
01:46:08|0.97272
01:46:09|0.97107
01:46:11|0.97107
01:46:11|0.97211
01:46:12|0.97211
01:46:13|0.97211
01:46:14|0.97211
01:46:15|0.97211
01:46:16|0.97211
01:46:18|0.97211
01:46:18|0.9722
01:46:19|0.97102
01:46:20|0.97102
01:46:21|0.97102
01:46:22|0.97102
01:46:24|0.97102
01:46:24|0.97102
01:46:25|0.97102
01:46:26|0.97102
01:46:28|0.97102
01:46:29|0.97102
01:46:29|0.97102
01:46:30|0.97087
01:46:31|0.97087
01:46:32|0.97087
01:46:33|0.97048
01:46:35|0.97048
01:46:35|0.97048
01:46:36|0.97048
01:46:37|0.97048
01:46:39|0.97048
01:46:39|0.97048
01:46:41|0.97048
01:46:41|0.97048
01:46:43|0.97048
01:46:43|0.97048
01:46:44|0.97048
01:46:46|0.97048
01:46:46|0.96995
01:46:47|0.96995
01:46:48|0.96989
01:46:49|0.96989
01:46:50|0.97016
01:46:51|0.97016
01:46:52|0.97016
01:46:53|0.97016
01:46:55|0.96945
01:46:56|0.96945
01:46:56|0.96945
01:46:57|0.96945
01:46:58|0.96945
01:46:59|0.96945
01:47:01|0.96945
01:47:01|0.96945
01:47:03|0.96945
01:47:03|0.96945
01:47:04|0.96982
01:47:05|0.96982
01:47:06|0.96982
01:47:07|0.96982
01:47:08|0.96982
01:47:09|0.96982
01:47:11|0.96982
01:47:11|0.96982
01:47:12|0.96982
01:47:13|0.96982
01:47:14|0.96982
01:47:16|0.96982
01:47:17|0.96982
01:47:17|0.9694
01:47:18|0.9694
01:47:19|0.9694
01:47:21|0.96942
01:47:22|0.96942
01:47:23|0.96942
01:47:24|0.96942
01:47:26|0.96942
01:47:27|0.96955
01:47:27|0.96955
01:47:28|0.96955
01:47:29|0.96899
01:47:31|0.96899
01:47:32|0.96899
01:47:33|0.96899
01:47:34|0.96899
01:47:36|0.96899
01:47:37|0.96902
01:47:38|0.96902
01:47:38|0.96902
01:47:39|0.96902
01:47:41|0.96823
01:47:42|0.96823
01:47:43|0.96823
01:47:45|0.96823
01:47:45|0.96745
01:47:46|0.96745
01:47:47|0.96745
01:47:48|0.96745
01:47:49|0.96745
01:47:50|0.96748
01:47:52|0.96748
01:47:52|0.96748
01:47:54|0.96748
01:47:54|0.9674
01:47:56|0.9674
01:47:56|0.9674
01:47:57|0.96769
01:47:58|0.96769
01:47:59|0.9672
01:48:00|0.96677
01:48:01|0.96672
01:48:02|0.96717
01:48:04|0.96717
01:48:04|0.96717
01:48:06|0.96618
01:48:06|0.96562
01:48:07|0.96535
01:48:09|0.96535
01:48:09|0.96535
01:48:11|0.96526
01:48:12|0.96503
01:48:12|0.96503
01:48:14|0.96453
01:48:15|0.96466
01:48:16|0.96467
01:48:17|0.9641
01:48:18|0.9644
01:48:19|0.96468
01:48:20|0.96443
01:48:21|0.96443
01:48:22|0.96443
01:48:23|0.96433
01:48:24|0.96433
01:48:25|0.96392
01:48:26|0.96366
01:48:27|0.96344
01:48:28|0.963
01:48:30|0.96271
01:48:30|0.96271
01:48:31|0.96245
01:48:33|0.96245
01:48:34|0.9632
01:48:35|0.96315
01:48:36|0.96343
01:48:37|0.96343
01:48:38|0.96439
01:48:39|0.96439
01:48:40|0.96408
01:48:41|0.96408
01:48:42|0.96408
01:48:43|0.96408
01:48:44|0.96408
01:48:45|0.96412
01:48:46|0.96412
01:48:47|0.96412
01:48:48|0.96412
01:48:49|0.96469
01:48:50|0.96462
01:48:51|0.96503
01:48:52|0.96494
01:48:53|0.965
01:48:54|0.965
01:48:55|0.965
01:48:56|0.965
01:48:57|0.96483
01:48:58|0.96447
01:48:59|0.96447
01:49:00|0.96447
01:49:01|0.96415
01:49:02|0.96522
01:49:03|0.9655
01:49:04|0.9655
01:49:05|0.96531
01:49:06|0.96424
01:49:07|0.96455
01:49:08|0.96489
01:49:09|0.96488
01:49:10|0.96463
01:49:11|0.96463
01:49:12|0.96463
01:49:13|0.9649
01:49:14|0.9649
01:49:15|0.9649
01:49:16|0.96519
01:49:17|0.96519
01:49:18|0.96519
01:49:19|0.96519
01:49:20|0.96519
01:49:21|0.96531
01:49:22|0.9653
01:49:23|0.96513
01:49:24|0.96517
01:49:25|0.96463
01:49:27|0.96463
01:49:28|0.96413
01:49:29|0.9643
01:49:30|0.9643
01:49:30|0.9643
01:49:32|0.96445
01:49:33|0.96445
01:49:34|0.96445
01:49:35|0.96448
01:49:36|0.96448
01:49:37|0.96448
01:49:38|0.96448
01:49:39|0.96442
01:49:40|0.96442
01:49:41|0.96442
01:49:42|0.96373
01:49:43|0.96373
01:49:44|0.96373
01:49:45|0.96373
01:49:46|0.96373
01:49:47|0.96385
01:49:48|0.96385
01:49:49|0.96401
01:49:50|0.96448
01:49:51|0.96439
01:49:52|0.96439
01:49:53|0.96439
01:49:54|0.96481
01:49:55|0.96468
01:49:56|0.96468
01:49:57|0.96468
01:49:58|0.96468
01:49:59|0.96468
01:50:00|0.96503
01:50:01|0.965
01:50:02|0.965
01:50:03|0.96544
01:50:04|0.96559
01:50:07|0.9659
01:50:07|0.96547
01:50:08|0.96547
01:50:09|0.96547
01:50:11|0.96537
01:50:12|0.96534
01:50:12|0.96527
01:50:13|0.96554
01:50:14|0.96554
01:50:16|0.96545
01:50:16|0.96507
01:50:17|0.96508
01:50:18|0.96508
01:50:19|0.96608
01:50:20|0.96624
01:50:22|0.96624
01:50:22|0.96574
01:50:23|0.96574
01:50:25|0.96574
01:50:25|0.96523
01:50:27|0.96523
01:50:28|0.9652
01:50:30|0.9652
01:50:31|0.9652
01:50:33|0.96562
01:50:33|0.96537
01:50:35|0.96537
01:50:36|0.96429
01:50:37|0.96429
01:50:38|0.96429
01:50:39|0.9649
01:50:40|0.9649
01:50:41|0.9649
01:50:42|0.9649
01:50:43|0.9649
01:50:44|0.9649
01:50:46|0.9649
01:50:46|0.9649
01:50:48|0.96484
01:50:49|0.96431
01:50:50|0.96436
01:50:51|0.9655
01:50:52|0.9655
01:50:53|0.9655
01:50:54|0.96499
01:50:55|0.96498
01:50:56|0.96498
01:50:57|0.96493
01:50:58|0.96493
01:50:59|0.96493
01:51:00|0.96493
01:51:01|0.96493
01:51:02|0.96518
01:51:03|0.96503
01:51:05|0.96503
01:51:05|0.96536
01:51:07|0.9655
01:51:07|0.96529
01:51:08|0.96508
01:51:10|0.96511
01:51:10|0.96511
01:51:11|0.96511
01:51:12|0.96519
01:51:13|0.96519
01:51:14|0.96519
01:51:15|0.96493
01:51:16|0.96515
01:51:17|0.96505
01:51:18|0.96505
01:51:19|0.96505
01:51:20|0.96505
01:51:22|0.965
01:51:23|0.965
01:51:23|0.965
01:51:24|0.96568
01:51:26|0.96568
01:51:26|0.96568
01:51:28|0.96568
01:51:29|0.9663
01:51:30|0.96639
01:51:32|0.96635
01:51:33|0.96619
01:51:34|0.96623
01:51:35|0.96615
01:51:35|0.96599
01:51:36|0.96599
01:51:38|0.966
01:51:38|0.966
01:51:40|0.9662
01:51:40|0.9662
01:51:42|0.9662
01:51:42|0.9662
01:51:43|0.9662
01:51:44|0.96654
01:51:46|0.96628
01:51:46|0.96628
01:51:48|0.96658
01:51:49|0.96658
01:51:49|0.96658
01:51:51|0.96648
01:51:52|0.96648
01:51:52|0.96648
01:51:54|0.96648
01:51:54|0.96635
01:51:55|0.96635
01:51:57|0.96635
01:51:57|0.96635
01:51:59|0.96635
01:52:00|0.96635
01:52:01|0.96635
01:52:02|0.96702
01:52:03|0.96696
01:52:04|0.96709
01:52:05|0.96734
01:52:06|0.96734
01:52:06|0.96734
01:52:07|0.96734
01:52:09|0.96734
01:52:10|0.96734
01:52:10|0.96762
01:52:12|0.96769
01:52:13|0.96769
01:52:14|0.96769
01:52:16|0.96769
01:52:16|0.96769
01:52:17|0.96723
01:52:19|0.96723
01:52:19|0.96723
01:52:20|0.96698
01:52:21|0.96715
01:52:22|0.96715
01:52:23|0.96717
01:52:25|0.96719
01:52:25|0.9673
01:52:26|0.9674
01:52:27|0.9674
01:52:29|0.9674
01:52:31|0.9674
01:52:32|0.9674
01:52:33|0.9674
01:52:34|0.9674
01:52:35|0.96777
01:52:36|0.96777
01:52:38|0.96777
01:52:39|0.96777
01:52:40|0.96777
01:52:41|0.96793
01:52:42|0.96793
01:52:42|0.96792
01:52:44|0.96792
01:52:45|0.96792
01:52:45|0.96792
01:52:47|0.96792
01:52:47|0.96792
01:52:49|0.96792
01:52:50|0.96753
01:52:51|0.96773
01:52:52|0.9677
01:52:53|0.9677
01:52:54|0.9677
01:52:55|0.96766
01:52:56|0.96766
01:52:57|0.96766
01:52:58|0.96766
01:52:59|0.96788
01:53:00|0.96788
01:53:01|0.96777
01:53:02|0.96777
01:53:03|0.96777
01:53:04|0.96809
01:53:05|0.96809
01:53:06|0.96809
01:53:07|0.96809
01:53:08|0.96711
01:53:09|0.96711
01:53:10|0.96712
01:53:11|0.96706
01:53:12|0.9671
01:53:13|0.96719
01:53:14|0.96719
01:53:16|0.96719
01:53:16|0.96715
01:53:17|0.96715
01:53:19|0.96716
01:53:19|0.96716
01:53:20|0.96716
01:53:21|0.96716
01:53:22|0.96716
01:53:24|0.96716
01:53:24|0.96716
01:53:25|0.96716
01:53:26|0.96716
01:53:27|0.96716
01:53:28|0.96716
01:53:30|0.96716
01:53:31|0.96716
01:53:33|0.96716
01:53:34|0.96692
01:53:34|0.96692
01:53:36|0.96692
01:53:37|0.96692
01:53:38|0.96692
01:53:39|0.96692
01:53:40|0.96692
01:53:40|0.96609
01:53:43|0.96592
01:53:44|0.96592
01:53:44|0.96592
01:53:46|0.96592
01:53:47|0.96592
01:53:48|0.96592
01:53:49|0.96592
01:53:49|0.96592
01:53:50|0.96544
01:53:51|0.96544
01:53:52|0.96544
01:53:53|0.96501
01:53:55|0.96501
01:53:56|0.96501
01:53:56|0.96501
01:53:58|0.96501
01:53:59|0.96501
01:53:59|0.96501
01:54:00|0.96501
01:54:01|0.96501
01:54:02|0.96501
01:54:03|0.96462
01:54:05|0.96399
01:54:06|0.96399
01:54:06|0.96399
01:54:08|0.96399
01:54:09|0.96399
01:54:10|0.96399
01:54:12|0.96398
01:54:13|0.96398
01:54:13|0.96398
01:54:14|0.96398
01:54:15|0.9645
01:54:16|0.9645
01:54:17|0.96444
01:54:18|0.96444
01:54:19|0.96444
01:54:21|0.96451
01:54:21|0.96451
01:54:22|0.96487
01:54:23|0.96487
01:54:24|0.96487
01:54:26|0.96487
01:54:27|0.96576
01:54:27|0.96576
01:54:29|0.96576
01:54:29|0.96573
01:54:31|0.96573
01:54:33|0.96573
01:54:34|0.96573
01:54:35|0.96573
01:54:36|0.96573
01:54:36|0.96573
01:54:38|0.96573
01:54:39|0.96583
01:54:40|0.96585
01:54:41|0.96585
01:54:42|0.96585
01:54:43|0.96585
01:54:44|0.96585
01:54:45|0.96585
01:54:46|0.96585
01:54:47|0.96585
01:54:48|0.96585
01:54:49|0.96585
01:54:50|0.96585
01:54:51|0.9663
01:54:52|0.9663
01:54:53|0.9663
01:54:54|0.9663
01:54:55|0.9663
01:54:56|0.9663
01:54:57|0.9663
01:54:58|0.96618
01:54:59|0.96618
01:55:00|0.96618
01:55:01|0.96618
01:55:02|0.96633
01:55:03|0.96633
01:55:04|0.96633
01:55:07|0.96633
01:55:08|0.96642
01:55:09|0.96552
01:55:10|0.9658
01:55:11|0.9658
01:55:12|0.96585
01:55:13|0.96585
01:55:14|0.96585
01:55:15|0.96585
01:55:16|0.96585
01:55:19|0.96585
01:55:20|0.96585
01:55:20|0.96585
01:55:21|0.96585
01:55:22|0.96585
01:55:23|0.96585
01:55:24|0.96585
01:55:25|0.96585
01:55:26|0.9658
01:55:27|0.9658
01:55:28|0.9658
01:55:29|0.9658
01:55:31|0.9658
01:55:31|0.9658
01:55:34|0.9658
01:55:34|0.9658
01:55:36|0.96575
01:55:37|0.96575
01:55:37|0.96575
01:55:39|0.96575
01:55:39|0.96575
01:55:41|0.96575
01:55:41|0.96562
01:55:43|0.96562
01:55:44|0.96562
01:55:45|0.96562
01:55:46|0.96562
01:55:47|0.96512
01:55:48|0.96512
01:55:49|0.96512
01:55:50|0.96512
01:55:51|0.96449
01:55:52|0.96449
01:55:53|0.96449
01:55:54|0.96449
01:55:55|0.96449
01:55:56|0.96449
01:55:57|0.96449
01:55:58|0.96449
01:55:59|0.96449
01:56:00|0.96449
01:56:01|0.96449
01:56:02|0.96449
01:56:03|0.96449
01:56:04|0.96449
01:56:05|0.96449
01:56:06|0.96449
01:56:07|0.96449
01:56:08|0.96449
01:56:09|0.96449
01:56:10|0.96449
01:56:11|0.96449
01:56:12|0.96342
01:56:13|0.96342
01:56:14|0.96342
01:56:15|0.96342
01:56:16|0.96247
01:56:22|0.96247
01:56:22|0.96247
01:56:23|0.96247
01:56:24|0.96228
01:56:26|0.96228
01:56:27|0.96228
01:56:28|0.96228
01:56:29|0.96215
01:56:30|0.96215
01:56:31|0.96215
01:56:32|0.96215
01:56:34|0.96215
01:56:35|0.96192
01:56:36|0.96192
01:56:37|0.96248
01:56:38|0.96248
01:56:39|0.96248
01:56:40|0.96248
01:56:41|0.96248
01:56:42|0.96248
01:56:43|0.96183
01:56:44|0.96244
01:56:45|0.96244
01:56:46|0.96244
01:56:47|0.96248
01:56:48|0.96192
01:56:49|0.96192
01:56:50|0.96192
01:56:51|0.96203
01:56:52|0.96203
01:56:53|0.96162
01:56:54|0.96147
01:56:55|0.96096
01:56:56|0.96096
01:56:57|0.96076
01:56:58|0.96077
01:56:59|0.96077
01:57:00|0.96053
01:57:01|0.96053
01:57:02|0.95968
01:57:03|0.95986
01:57:04|0.95966
01:57:05|0.95966
01:57:08|0.96
01:57:09|0.95996
01:57:10|0.95901
01:57:11|0.95919
01:57:12|0.95964
01:57:13|0.95999
01:57:14|0.95979
01:57:15|0.95976
01:57:16|0.95976
01:57:17|0.95974
01:57:18|0.95974
01:57:19|0.95959
01:57:20|0.95933
01:57:21|0.95933
01:57:22|0.9594
01:57:23|0.9599
01:57:24|0.95999
01:57:25|0.96039
01:57:26|0.96039
01:57:27|0.96016
01:57:28|0.96001
01:57:29|0.96075
01:57:30|0.96098
01:57:31|0.96039
01:57:32|0.96031
01:57:33|0.96059
01:57:34|0.96059
01:57:36|0.96066
01:57:36|0.96047
01:57:38|0.9604
01:57:39|0.96049
01:57:39|0.96058
01:57:41|0.96058
01:57:42|0.96058
01:57:43|0.96058
01:57:44|0.96058
01:57:45|0.96068
01:57:46|0.96068
01:57:47|0.96069
01:57:48|0.96069
01:57:49|0.96059
01:57:50|0.96059
01:57:51|0.96058
01:57:52|0.96068
01:57:53|0.96075
01:57:54|0.96075
01:57:55|0.96109
01:57:56|0.96079
01:57:57|0.96079
01:57:58|0.96064
01:57:59|0.96064
01:58:01|0.96065
01:58:01|0.96038
01:58:03|0.9605
01:58:03|0.9605
01:58:04|0.9605
01:58:05|0.9605
01:58:08|0.9605
01:58:10|0.96056
01:58:10|0.96025
01:58:11|0.96025
01:58:12|0.96025
01:58:13|0.96025
01:58:14|0.96036
01:58:15|0.96045
01:58:16|0.96079
01:58:17|0.96079
01:58:18|0.96052
01:58:19|0.96052
01:58:20|0.96111
01:58:21|0.9617
01:58:23|0.9619
01:58:24|0.96203
01:58:24|0.96203
01:58:25|0.96203
01:58:26|0.9624
01:58:27|0.9624
01:58:28|0.9624
01:58:29|0.9624
01:58:31|0.9624
01:58:31|0.9624
01:58:32|0.9624
01:58:33|0.9624
01:58:35|0.9624
01:58:36|0.9624
01:58:37|0.96289
01:58:38|0.96289
01:58:39|0.96289
01:58:40|0.96289
01:58:42|0.96289
01:58:43|0.96279
01:58:44|0.96279
01:58:44|0.96279
01:58:46|0.96279
01:58:47|0.96279
01:58:47|0.96279
01:58:48|0.96261
01:58:49|0.96261
01:58:51|0.96273
01:58:52|0.96273
01:58:53|0.96273
01:58:53|0.96273
01:58:55|0.96273
01:58:55|0.96273
01:58:57|0.96248
01:58:57|0.96248
01:58:59|0.96248
01:59:00|0.96248
01:59:01|0.96248
01:59:02|0.96248
01:59:03|0.96248
01:59:04|0.96248
01:59:05|0.96248
01:59:06|0.96248
01:59:07|0.96248
01:59:08|0.96248
01:59:09|0.9622
01:59:10|0.96223
01:59:11|0.96223
01:59:12|0.96248
01:59:13|0.96248
01:59:14|0.96248
01:59:15|0.96248
01:59:16|0.96248
01:59:17|0.96317
01:59:18|0.96317
01:59:19|0.96282
01:59:20|0.96281
01:59:21|0.96267
01:59:22|0.96267
01:59:23|0.96213
01:59:24|0.96213
01:59:25|0.9617
01:59:26|0.9617
01:59:27|0.9617
01:59:28|0.96153
01:59:29|0.96149
01:59:30|0.96149
01:59:31|0.96152
01:59:32|0.96138
01:59:34|0.96138
01:59:35|0.96138
01:59:35|0.96135
01:59:37|0.96153
01:59:39|0.96153
01:59:39|0.96169
01:59:40|0.96175
01:59:41|0.96175
01:59:42|0.96175
01:59:44|0.96175
01:59:45|0.96175
01:59:46|0.96175
01:59:47|0.96175
01:59:48|0.96175
01:59:50|0.96175
01:59:51|0.96124
01:59:51|0.96124
01:59:52|0.96149
01:59:54|0.96149
01:59:55|0.96149
01:59:55|0.96149
01:59:57|0.96149
01:59:57|0.96149
01:59:59|0.96151
02:00:00|0.96151
02:00:01|0.96151
02:00:02|0.96177
02:00:03|0.96177
02:00:04|0.96177
02:00:05|0.96177
02:00:07|0.96177
02:00:07|0.96177
02:00:08|0.96177
02:00:10|0.96133
02:00:10|0.96133
02:00:11|0.9611
02:00:13|0.96097
02:00:13|0.96097
02:00:15|0.96127
02:00:15|0.96127
02:00:16|0.96122
02:00:17|0.96122
02:00:18|0.96127
02:00:19|0.96127
02:00:20|0.96128
02:00:21|0.96097
02:00:23|0.9613
02:00:24|0.96129
02:00:24|0.96099
02:00:25|0.96147
02:00:27|0.96105
02:00:27|0.96105
02:00:29|0.96105
02:00:30|0.96105
02:00:31|0.96105
02:00:32|0.96199
02:00:33|0.96199
02:00:34|0.96199
02:00:35|0.96196
02:00:36|0.96196
02:00:38|0.96196
02:00:39|0.96196
02:00:40|0.96196
02:00:41|0.96164
02:00:42|0.96164
02:00:43|0.96164
02:00:44|0.96164
02:00:45|0.96186
02:00:46|0.96162
02:00:47|0.96162
02:00:48|0.96105
02:00:49|0.96092
02:00:50|0.96092
02:00:51|0.96075
02:00:52|0.96075
02:00:53|0.96075
02:00:54|0.96075
02:00:55|0.96075
02:00:56|0.96075
02:00:57|0.96075
02:00:58|0.96038
02:00:59|0.96017
02:01:00|0.96017
02:01:01|0.96017
02:01:02|0.96018
02:01:03|0.96018
02:01:04|0.96018
02:01:05|0.96018
02:01:06|0.96018
02:01:07|0.96075
02:01:08|0.96075
02:01:09|0.96052
02:01:10|0.96052
02:01:11|0.96052
02:01:12|0.96052
02:01:13|0.96052
02:01:14|0.96052
02:01:16|0.96052
02:01:16|0.96072
02:01:17|0.96093
02:01:18|0.96093
02:01:19|0.96093
02:01:21|0.96014
02:01:22|0.96037
02:01:22|0.96037
02:01:23|0.96037
02:01:24|0.96037
02:01:25|0.95982
02:01:26|0.95966
02:01:28|0.95876
02:01:29|0.95787
02:01:29|0.95828
02:01:30|0.95828
02:01:32|0.95829
02:01:32|0.95829
02:01:34|0.95812
02:01:34|0.95815
02:01:36|0.95815
02:01:36|0.95826
02:01:38|0.95797
02:01:39|0.95728
02:01:40|0.95727
02:01:42|0.95727
02:01:42|0.95709
02:01:44|0.95709
02:01:44|0.95709
02:01:46|0.9575
02:01:46|0.9575
02:01:47|0.9575
02:01:49|0.95684
02:01:49|0.95641
02:01:51|0.9562
02:01:52|0.95555
02:01:52|0.95555
02:01:53|0.95606
02:01:55|0.95643
02:01:56|0.95643
02:01:57|0.95655
02:01:58|0.95627
02:01:59|0.95656
02:02:00|0.95647
02:02:01|0.9563
02:02:02|0.95702
02:02:03|0.9571
02:02:04|0.95732
02:02:05|0.95766
02:02:06|0.95783
02:02:07|0.95771
02:02:08|0.95771
02:02:09|0.95765
02:02:10|0.95765
02:02:11|0.95765
02:02:12|0.95765
02:02:14|0.95765
02:02:14|0.95765
02:02:15|0.95789
02:02:17|0.95789
02:02:18|0.95764
02:02:18|0.95764
02:02:19|0.95764
02:02:20|0.95764
02:02:21|0.95764
02:02:22|0.95759
02:02:23|0.95714
02:02:24|0.95714
02:02:26|0.95713
02:02:27|0.95713
02:02:28|0.95703
02:02:28|0.95682
02:02:29|0.95682
02:02:30|0.957
02:02:31|0.95709
02:02:32|0.95709
02:02:33|0.95712
02:02:34|0.95712
02:02:35|0.95712
02:02:37|0.95712
02:02:38|0.95712
02:02:39|0.95712
02:02:40|0.9567
02:02:41|0.95622
02:02:42|0.95598
02:02:44|0.95598
02:02:46|0.95586
02:02:47|0.95619
02:02:48|0.95619
02:02:49|0.95615
02:02:49|0.95606
02:02:50|0.95594
02:02:51|0.95577
02:02:52|0.95586
02:02:54|0.95561
02:02:54|0.9558
02:02:56|0.9558
02:02:57|0.95583
02:02:57|0.95583
02:02:58|0.9561
02:03:00|0.95571
02:03:00|0.95543
02:03:02|0.95548
02:03:03|0.95586
02:03:04|0.95608
02:03:05|0.95608
02:03:05|0.95608
02:03:07|0.95582
02:03:08|0.95579
02:03:08|0.95579
02:03:09|0.95571
02:03:10|0.95548
02:03:11|0.95548
02:03:12|0.95588
02:03:14|0.95584
02:03:15|0.95623
02:03:15|0.95659
02:03:16|0.95659
02:03:18|0.95659
02:03:19|0.95659
02:03:19|0.95659
02:03:20|0.95659
02:03:21|0.95659
02:03:23|0.95659
02:03:23|0.95648
02:03:25|0.95648
02:03:26|0.95679
02:03:27|0.95679
02:03:28|0.95679
02:03:29|0.95679
02:03:30|0.95679
02:03:31|0.95648
02:03:32|0.95648
02:03:33|0.95648
02:03:34|0.9559
02:03:35|0.9559
02:03:36|0.9561
02:03:37|0.9561
02:03:38|0.9561
02:03:39|0.9561
02:03:41|0.95567
02:03:42|0.95588
02:03:43|0.95588
02:03:44|0.95588
02:03:45|0.95588
02:03:47|0.95588
02:03:48|0.95588
02:03:49|0.95588
02:03:50|0.95588
02:03:51|0.9555
02:03:52|0.9555
02:03:53|0.9555
02:03:54|0.9555
02:03:55|0.95537
02:03:56|0.95537
02:03:57|0.95545
02:03:59|0.95545
02:03:59|0.95545
02:04:00|0.95545
02:04:01|0.95545
02:04:02|0.95545
02:04:03|0.95545
02:04:04|0.95545
02:04:06|0.95559
02:04:06|0.95559
02:04:08|0.95535
02:04:08|0.95469
02:04:09|0.95469
02:04:10|0.95469
02:04:11|0.95455
02:04:13|0.95468
02:04:14|0.95468
02:04:15|0.9549
02:04:15|0.9549
02:04:16|0.9549
02:04:17|0.95471
02:04:18|0.95471
02:04:20|0.95426
02:04:21|0.9542
02:04:21|0.954
02:04:23|0.9535
02:04:23|0.9535
02:04:24|0.95384
02:04:25|0.95401
02:04:26|0.95455
02:04:28|0.95476
02:04:28|0.95476
02:04:30|0.95476
02:04:31|0.95476
02:04:32|0.95432
02:04:33|0.95432
02:04:34|0.95432
02:04:35|0.95432
02:04:36|0.954
02:04:38|0.95411
02:04:39|0.95351
02:04:39|0.95351
02:04:40|0.95376
02:04:41|0.95375
02:04:42|0.95375
02:04:43|0.95326
02:04:45|0.95325
02:04:46|0.95349
02:04:47|0.95271
02:04:48|0.95236
02:04:49|0.95236
02:04:49|0.95236
02:04:51|0.95254
02:04:52|0.95254
02:04:53|0.95254
02:04:53|0.95271
02:04:55|0.95271
02:04:56|0.95264
02:04:57|0.95228
02:04:58|0.9519
02:04:59|0.9519
02:05:00|0.95204
02:05:01|0.95174
02:05:02|0.95177
02:05:04|0.9521
02:05:04|0.95224
02:05:05|0.95228
02:05:06|0.95288
02:05:07|0.95288
02:05:08|0.953
02:05:09|0.95296
02:05:10|0.9528
02:05:12|0.95292
02:05:13|0.95278
02:05:13|0.95251
02:05:14|0.95254
02:05:15|0.95254
02:05:16|0.9524
02:05:17|0.9524
02:05:18|0.9524
02:05:20|0.95232
02:05:20|0.95264
02:05:21|0.95258
02:05:22|0.95234
02:05:24|0.95225
02:05:24|0.95225
02:05:25|0.9522
02:05:26|0.95286
02:05:27|0.95286
02:05:28|0.95286
02:05:30|0.95266
02:05:30|0.95266
02:05:32|0.95266
02:05:33|0.95273
02:05:34|0.95273
02:05:35|0.95287
02:05:36|0.95266
02:05:37|0.95249
02:05:38|0.95249
02:05:39|0.95246
02:05:40|0.95245
02:05:41|0.95208
02:05:42|0.95233
02:05:43|0.95233
02:05:44|0.95213
02:05:45|0.95226
02:05:46|0.95226
02:05:47|0.95214
02:05:48|0.95214
02:05:49|0.95197
02:05:50|0.95207
02:05:51|0.95219
02:05:52|0.95219
02:05:53|0.95219
02:05:54|0.95269
02:05:55|0.95292
02:05:57|0.9528
02:05:58|0.95277
02:05:58|0.95294
02:05:59|0.95306
02:06:00|0.95306
02:06:02|0.95306
02:06:03|0.95306
02:06:04|0.95358
02:06:05|0.95295
02:06:06|0.95293
02:06:07|0.95316
02:06:08|0.95301
02:06:09|0.95289
02:06:10|0.95289
02:06:11|0.95289
02:06:12|0.95299
02:06:13|0.95288
02:06:14|0.95305
02:06:15|0.95305
02:06:16|0.95305
02:06:17|0.95305
02:06:18|0.95305
02:06:19|0.95309
02:06:20|0.95309
02:06:21|0.95309
02:06:22|0.9531
02:06:23|0.95317
02:06:24|0.95291
02:06:25|0.95291
02:06:26|0.95287
02:06:27|0.95287
02:06:28|0.95287
02:06:29|0.95287
02:06:30|0.95287
02:06:31|0.95287
02:06:32|0.95244
02:06:33|0.95241
02:06:34|0.95241
02:06:35|0.95241
02:06:36|0.95241
02:06:37|0.95221
02:06:38|0.95221
02:06:39|0.95221
02:06:40|0.95221
02:06:41|0.95221
02:06:42|0.95221
02:06:44|0.95221
02:06:45|0.95265
02:06:46|0.95265
02:06:48|0.95265
02:06:49|0.95317
02:06:49|0.95317
02:06:50|0.9537
02:06:52|0.95391
02:06:52|0.9542
02:06:54|0.9542
02:06:55|0.9542
02:06:56|0.9542
02:06:57|0.9542
02:06:58|0.9542
02:06:59|0.9542
02:07:00|0.95382
02:07:01|0.95382
02:07:02|0.95382
02:07:03|0.95382
02:07:04|0.95382
02:07:05|0.95382
02:07:06|0.95382
02:07:07|0.95382
02:07:08|0.95382
02:07:09|0.95382
02:07:10|0.95382
02:07:11|0.95359
02:07:12|0.95304
02:07:13|0.95304
02:07:14|0.95309
02:07:15|0.95309
02:07:16|0.95309
02:07:17|0.95349
02:07:18|0.95349
02:07:19|0.95349
02:07:21|0.95349
02:07:21|0.95349
02:07:22|0.95349
02:07:24|0.95349
02:07:24|0.95349
02:07:26|0.95349
02:07:26|0.95349
02:07:27|0.95349
02:07:28|0.95484
02:07:29|0.9543
02:07:31|0.9543
02:07:31|0.9543
02:07:32|0.9543
02:07:33|0.9543
02:07:35|0.9543
02:07:35|0.9543
02:07:37|0.9543
02:07:38|0.95346
02:07:39|0.95308
02:07:39|0.95308
02:07:40|0.95308
02:07:41|0.95295
02:07:43|0.95295
02:07:44|0.95295
02:07:45|0.95295
02:07:46|0.95295
02:07:47|0.95295
02:07:49|0.9528
02:07:50|0.9528
02:07:51|0.95276
02:07:52|0.95276
02:07:53|0.95266
02:07:54|0.95271
02:07:55|0.95271
02:07:56|0.95271
02:07:57|0.95351
02:07:58|0.95351
02:07:59|0.95351
02:08:00|0.95351
02:08:01|0.9539
02:08:02|0.9539
02:08:03|0.9539
02:08:04|0.9539
02:08:05|0.95397
02:08:06|0.95368
02:08:07|0.95368
02:08:08|0.95368
02:08:09|0.95368
02:08:11|0.95368
02:08:12|0.95368
02:08:13|0.95368
02:08:13|0.95368
02:08:14|0.95368
02:08:15|0.95368
02:08:16|0.95387
02:08:17|0.95387
02:08:18|0.95366
02:08:19|0.95366
02:08:20|0.95366
02:08:21|0.95366
02:08:22|0.95366
02:08:24|0.95366
02:08:24|0.95366
02:08:25|0.95366
02:08:26|0.95366
02:08:27|0.95366
02:08:28|0.95366
02:08:29|0.95366
02:08:30|0.95366
02:08:31|0.95366
02:08:32|0.95366
02:08:34|0.95366
02:08:34|0.95366
02:08:35|0.95366
02:08:36|0.95366
02:08:37|0.95366
02:08:39|0.95366
02:08:40|0.95366
02:08:41|0.95366
02:08:43|0.95366
02:08:44|0.95366
02:08:45|0.95366
02:08:47|0.95363
02:08:47|0.95363
02:08:49|0.95363
02:08:50|0.95363
02:08:51|0.954
02:08:52|0.954
02:08:53|0.954
02:08:54|0.954
02:08:55|0.95428
02:08:56|0.95428
02:08:57|0.95428
02:08:58|0.95428
02:09:00|0.95428
02:09:01|0.95428
02:09:01|0.95428
02:09:02|0.95428
02:09:03|0.95454
02:09:05|0.95454
02:09:06|0.95454
02:09:07|0.95454
02:09:08|0.95454
02:09:09|0.95502
02:09:10|0.95501
02:09:11|0.95501
02:09:12|0.95529
02:09:13|0.95559
02:09:14|0.95598
02:09:15|0.95598
02:09:16|0.95598
02:09:18|0.95598
02:09:19|0.95598
02:09:19|0.9563
02:09:20|0.9563
02:09:21|0.9563
02:09:23|0.95664
02:09:23|0.95664
02:09:25|0.95664
02:09:25|0.9567
02:09:26|0.9568
02:09:27|0.9569
02:09:28|0.957
02:09:29|0.95722
02:09:30|0.95722
02:09:32|0.95628
02:09:32|0.95597
02:09:35|0.95587
02:09:35|0.95587
02:09:37|0.95587
02:09:38|0.95587
02:09:38|0.95587
02:09:39|0.95587
02:09:40|0.95587
02:09:41|0.95587
02:09:42|0.95587
02:09:43|0.95587
02:09:45|0.95587
02:09:46|0.95463
02:09:46|0.95463
02:09:47|0.95463
02:09:48|0.95463
02:09:50|0.95463
02:09:51|0.95374
02:09:52|0.95374
02:09:53|0.95374
02:09:54|0.95374
02:09:55|0.95374
02:09:56|0.95356
02:09:57|0.95356
02:09:58|0.95356
02:09:59|0.95356
02:10:01|0.954
02:10:01|0.954
02:10:02|0.95443
02:10:03|0.95443
02:10:04|0.95443
02:10:05|0.95443
02:10:06|0.95443
02:10:07|0.95443
02:10:08|0.95443
02:10:10|0.95443
02:10:10|0.95443
02:10:11|0.95443
02:10:12|0.95466
02:10:13|0.95438
02:10:14|0.95438
02:10:15|0.95431
02:10:16|0.95431
02:10:17|0.95431
02:10:18|0.95431
02:10:19|0.95348
02:10:20|0.95348
02:10:22|0.95348
02:10:23|0.95348
02:10:24|0.95348
02:10:25|0.95348
02:10:26|0.95348
02:10:26|0.95348
02:10:28|0.95348
02:10:29|0.95348
02:10:30|0.95348
02:10:31|0.95348
02:10:32|0.95348
02:10:32|0.95348
02:10:33|0.95348
02:10:34|0.95348
02:10:36|0.95348
02:10:36|0.95348
02:10:39|0.95348
02:10:39|0.9534
02:10:40|0.95306
02:10:41|0.95276
02:10:43|0.95276
02:10:44|0.95246
02:10:45|0.95245
02:10:46|0.95245
02:10:47|0.95245
02:10:48|0.95245
02:10:49|0.95245
02:10:50|0.95245
02:10:51|0.95227
02:10:52|0.95187
02:10:53|0.95168
02:10:54|0.95168
02:10:55|0.95168
02:10:56|0.95168
02:10:57|0.95168
02:10:58|0.95168
02:10:59|0.95168
02:11:00|0.95168
02:11:01|0.95147
02:11:02|0.95182
02:11:03|0.95182
02:11:04|0.95265
02:11:05|0.95265
02:11:06|0.95265
02:11:07|0.95265
02:11:08|0.95265
02:11:09|0.95265
02:11:10|0.95265
02:11:11|0.95265
02:11:12|0.95265
02:11:13|0.95154
02:11:14|0.95154
02:11:15|0.95154
02:11:16|0.95214
02:11:17|0.95214
02:11:18|0.95214
02:11:19|0.95187
02:11:20|0.95187
02:11:21|0.95222
02:11:22|0.95222
02:11:23|0.95222
02:11:24|0.95232
02:11:25|0.95232
02:11:26|0.95232
02:11:27|0.95232
02:11:28|0.95232
02:11:29|0.95232
02:11:30|0.95232
02:11:31|0.95232
02:11:32|0.95232
02:11:33|0.95232
02:11:34|0.95232
02:11:35|0.95189
02:11:37|0.95185
02:11:38|0.95185
02:11:39|0.95185
02:11:40|0.95185
02:11:41|0.9521
02:11:43|0.9521
02:11:43|0.9521
02:11:45|0.9521
02:11:45|0.95232
02:11:47|0.95232
02:11:47|0.95232
02:11:49|0.95232
02:11:50|0.95232
02:11:51|0.95225
02:11:52|0.95225
02:11:53|0.95237
02:11:54|0.95237
02:11:55|0.95237
02:11:56|0.95217
02:11:57|0.95217
02:11:58|0.95217
02:11:59|0.95217
02:12:00|0.95217
02:12:01|0.95217
02:12:02|0.95197
02:12:02|0.95197
02:12:04|0.95197
02:12:04|0.95197
02:12:06|0.95197
02:12:06|0.95197
02:12:08|0.95197
02:12:09|0.95197
02:12:09|0.95197
02:12:11|0.95197
02:12:12|0.95197
02:12:13|0.95197
02:12:14|0.95197
02:12:15|0.95233
02:12:16|0.95233
02:12:17|0.95233
02:12:18|0.95233
02:12:19|0.95233
02:12:20|0.95233
02:12:21|0.95233
02:12:22|0.95233
02:12:23|0.95233
02:12:24|0.95233
02:12:25|0.95233
02:12:26|0.95233
02:12:27|0.95227
02:12:28|0.95227
02:12:29|0.95227
02:12:30|0.95227
02:12:31|0.95227
02:12:32|0.95227
02:12:33|0.95227
02:12:34|0.95197
02:12:35|0.95121
02:12:37|0.95129
02:12:38|0.95129
02:12:39|0.95112
02:12:40|0.95112
02:12:41|0.95144
02:12:42|0.95144
02:12:43|0.95142
02:12:44|0.95142
02:12:45|0.95142
02:12:46|0.95142
02:12:47|0.95107
02:12:48|0.95107
02:12:49|0.95107
02:12:50|0.95083
02:12:51|0.95071
02:12:52|0.9509
02:12:53|0.95053
02:12:54|0.95038
02:12:55|0.95038
02:12:56|0.94984
02:12:57|0.95163
02:12:58|0.95163
02:12:59|0.95163
02:13:00|0.95163
02:13:01|0.95163
02:13:02|0.95163
02:13:04|0.95163
02:13:04|0.95163
02:13:05|0.95163
02:13:07|0.95163
02:13:08|0.95099
02:13:08|0.95077
02:13:10|0.95077
02:13:11|0.95077
02:13:12|0.95077
02:13:13|0.95023
02:13:13|0.95028
02:13:15|0.95028
02:13:16|0.95028
02:13:16|0.95009
02:13:17|0.95009
02:13:18|0.95009
02:13:20|0.95009
02:13:21|0.95096
02:13:23|0.9507
02:13:24|0.95096
02:13:24|0.95122
02:13:25|0.95122
02:13:27|0.95122
02:13:27|0.95128
02:13:28|0.95128
02:13:29|0.95128
02:13:30|0.95156
02:13:31|0.95144
02:13:32|0.95144
02:13:33|0.95224
02:13:35|0.95234
02:13:35|0.95283
02:13:38|0.95313
02:13:38|0.95353
02:13:39|0.95353
02:13:40|0.95353
02:13:42|0.95353
02:13:43|0.95353
02:13:44|0.95353
02:13:45|0.95353
02:13:46|0.95353
02:13:47|0.95353
02:13:48|0.95374
02:13:49|0.9533
02:13:50|0.9533
02:13:51|0.95342
02:13:52|0.95342
02:13:53|0.95342
02:13:54|0.95342
02:13:55|0.95342
02:13:56|0.95342
02:13:57|0.95342
02:13:58|0.95342
02:13:59|0.95342
02:14:01|0.95342
02:14:01|0.95277
02:14:02|0.95277
02:14:04|0.95283
02:14:04|0.95283
02:14:05|0.95289
02:14:06|0.95289
02:14:08|0.95289
02:14:08|0.95289
02:14:09|0.95289
02:14:11|0.95289
02:14:11|0.95289
02:14:12|0.95289
02:14:14|0.95283
02:14:15|0.95283
02:14:16|0.95283
02:14:17|0.95283
02:14:18|0.95258
02:14:18|0.95258
02:14:20|0.95258
02:14:21|0.95258
02:14:21|0.95258
02:14:23|0.95258
02:14:24|0.95258
02:14:25|0.95258
02:14:27|0.95258
02:14:27|0.95258
02:14:28|0.95258
02:14:29|0.95258
02:14:30|0.95258
02:14:32|0.95258
02:14:33|0.95258
02:14:34|0.95256
02:14:35|0.95256
02:14:36|0.95256
02:14:38|0.95256
02:14:38|0.95283
02:14:40|0.95283
02:14:40|0.95303
02:14:42|0.95303
02:14:43|0.95303
02:14:45|0.95326
02:14:46|0.95357
02:14:46|0.95357
02:14:47|0.95357
02:14:49|0.95357
02:14:50|0.95357
02:14:50|0.95428
02:14:52|0.95428
02:14:53|0.95428
02:14:54|0.95428
02:14:55|0.95428
02:14:56|0.95428
02:14:57|0.95428
02:14:58|0.95428
02:14:59|0.95428
02:15:00|0.95428
02:15:01|0.95428
02:15:02|0.95418
02:15:03|0.95429
02:15:04|0.95429
02:15:05|0.95429
02:15:06|0.95452
02:15:07|0.95452
02:15:08|0.95452
02:15:09|0.95452
02:15:10|0.95452
02:15:11|0.95454
02:15:12|0.95454
02:15:13|0.95454
02:15:14|0.95454
02:15:15|0.95454
02:15:16|0.955
02:15:17|0.955
02:15:18|0.95545
02:15:19|0.95517
02:15:20|0.95517
02:15:21|0.95517
02:15:22|0.95517
02:15:23|0.95517
02:15:24|0.95517
02:15:25|0.95517
02:15:26|0.95517
02:15:27|0.95517
02:15:28|0.95517
02:15:29|0.95517
02:15:30|0.95517
02:15:31|0.95449
02:15:32|0.95449
02:15:33|0.95449
02:15:34|0.95449
02:15:35|0.95449
02:15:36|0.95449
02:15:37|0.95449
02:15:38|0.95449
02:15:39|0.95449
02:15:41|0.95449
02:15:42|0.95449
02:15:42|0.95449
02:15:44|0.95449
02:15:45|0.95449
02:15:46|0.95449
02:15:47|0.95449
02:15:48|0.95449
02:15:49|0.95449
02:15:50|0.95449
02:15:51|0.9549
02:15:52|0.9549
02:15:52|0.95512
02:15:54|0.95512
02:15:55|0.95542
02:15:56|0.95542
02:15:57|0.95542
02:15:58|0.95542
02:15:59|0.95578
02:16:00|0.95578
02:16:01|0.95578
02:16:02|0.95578
02:16:03|0.95543
02:16:04|0.95543
02:16:05|0.95543
02:16:06|0.95543
02:16:07|0.95543
02:16:08|0.95543
02:16:09|0.95428
02:16:10|0.95408
02:16:11|0.9542
02:16:12|0.9542
02:16:13|0.9542
02:16:14|0.9542
02:16:15|0.9542
02:16:16|0.95345
02:16:17|0.95345
02:16:18|0.95345
02:16:19|0.95345
02:16:20|0.95345
02:16:21|0.95345
02:16:22|0.95345
02:16:23|0.95345
02:16:24|0.95345
02:16:25|0.95345
02:16:26|0.95345
02:16:27|0.95345
02:16:28|0.95345
02:16:29|0.95345
02:16:30|0.95345
02:16:31|0.95345
02:16:32|0.95345
02:16:33|0.95345
02:16:34|0.95345
02:16:35|0.95345
02:16:36|0.95228
02:16:37|0.95228
02:16:38|0.95228
02:16:39|0.95228
02:16:40|0.95186
02:16:42|0.95186
02:16:42|0.95186
02:16:44|0.95186
02:16:44|0.95186
02:16:46|0.95186
02:16:47|0.95138
02:16:48|0.95084
02:16:49|0.95084
02:16:49|0.95141
02:16:50|0.95193
02:16:51|0.952
02:16:53|0.952
02:16:54|0.952
02:16:55|0.952
02:16:56|0.952
02:16:57|0.952
02:16:58|0.952
02:16:59|0.952
02:16:59|0.952
02:17:02|0.952
02:17:03|0.952
02:17:04|0.952
02:17:04|0.952
02:17:05|0.952
02:17:06|0.95165
02:17:07|0.95165
02:17:08|0.95183
02:17:09|0.95183
02:17:11|0.95183
02:17:11|0.95183
02:17:13|0.95183
02:17:14|0.9522
02:17:14|0.95232
02:17:15|0.95232
02:17:16|0.95232
02:17:18|0.95232
02:17:18|0.95253
02:17:19|0.95253
02:17:21|0.95253
02:17:21|0.95253
02:17:23|0.95253
02:17:23|0.95253
02:17:24|0.95253
02:17:25|0.95252
02:17:26|0.95252
02:17:28|0.95252
02:17:28|0.95252
02:17:30|0.95252
02:17:31|0.95252
02:17:31|0.95252
02:17:32|0.95252
02:17:34|0.95252
02:17:35|0.95252
02:17:36|0.95252
02:17:37|0.95252
02:17:38|0.95252
02:17:39|0.9523
02:17:40|0.95268
02:17:42|0.95247
02:17:42|0.95247
02:17:43|0.95247
02:17:45|0.95247
02:17:46|0.95247
02:17:47|0.95247
02:17:48|0.95183
02:17:49|0.95181
02:17:50|0.95181
02:17:51|0.95135
02:17:52|0.95135
02:17:53|0.95138
02:17:54|0.95129
02:17:55|0.95129
02:17:56|0.95129
02:17:57|0.95129
02:17:58|0.95129
02:17:59|0.95129
02:18:00|0.95133
02:18:01|0.95133
02:18:02|0.95133
02:18:03|0.95152
02:18:04|0.95152
02:18:05|0.95152
02:18:07|0.95152
02:18:07|0.95149
02:18:08|0.95149
02:18:09|0.95149
02:18:11|0.95149
02:18:11|0.95149
02:18:12|0.95149
02:18:13|0.95149
02:18:15|0.95134
02:18:15|0.95134
02:18:16|0.95134
02:18:17|0.95134
02:18:18|0.95134
02:18:19|0.95134
02:18:20|0.95134
02:18:21|0.95134
02:18:22|0.95134
02:18:23|0.95094
02:18:25|0.95094
02:18:25|0.95094
02:18:26|0.95094
02:18:27|0.95094
02:18:28|0.95102
02:18:29|0.95102
02:18:30|0.95073
02:18:31|0.95073
02:18:32|0.95073
02:18:33|0.95075
02:18:34|0.95091
02:18:35|0.95091
02:18:36|0.95121
02:18:37|0.95121
02:18:38|0.95121
02:18:39|0.95121
02:18:41|0.95121
02:18:42|0.95134
02:18:43|0.95142
02:18:44|0.95142
02:18:46|0.95152
02:18:46|0.95134
02:18:48|0.95134
02:18:48|0.95134
02:18:50|0.95134
02:18:51|0.95141
02:18:51|0.95141
02:18:52|0.95141
02:18:53|0.95141
02:18:55|0.95141
02:18:56|0.95141
02:18:57|0.95205
02:18:58|0.95205
02:18:59|0.95154
02:19:00|0.95154
02:19:01|0.95154
02:19:02|0.95141
02:19:03|0.95143
02:19:04|0.95143
02:19:05|0.95143
02:19:06|0.95166
02:19:08|0.95188
02:19:08|0.95204
02:19:09|0.95204
02:19:10|0.95203
02:19:11|0.95201
02:19:12|0.95201
02:19:13|0.95201
02:19:14|0.95174
02:19:15|0.95174
02:19:16|0.95174
02:19:17|0.95174
02:19:18|0.95174
02:19:19|0.95157
02:19:20|0.95157
02:19:21|0.95157
02:19:22|0.95126
02:19:24|0.95136
02:19:24|0.95136
02:19:26|0.95136
02:19:26|0.95136
02:19:27|0.95136
02:19:28|0.95077
02:19:29|0.95077
02:19:31|0.95077
02:19:31|0.95077
02:19:32|0.95077
02:19:33|0.95077
02:19:35|0.95048
02:19:35|0.95048
02:19:36|0.95048
02:19:37|0.95048
02:19:39|0.95048
02:19:40|0.95048
02:19:40|0.95043
02:19:41|0.95043
02:19:42|0.95043
02:19:43|0.95043
02:19:45|0.95043
02:19:45|0.95043
02:19:46|0.95031
02:19:47|0.95014
02:19:48|0.95011
02:19:49|0.95011
02:19:51|0.95027
02:19:51|0.95027
02:19:52|0.95027
02:19:53|0.95027
02:19:55|0.95027
02:19:56|0.95027
02:19:57|0.95027
02:19:58|0.95027
02:19:59|0.95027
02:20:00|0.95027
02:20:00|0.95027
02:20:02|0.95027
02:20:03|0.95055
02:20:05|0.95056
02:20:05|0.95063
02:20:06|0.9506
02:20:08|0.95055
02:20:08|0.95055
02:20:09|0.95055
02:20:10|0.94751
02:20:11|0.94798
02:20:13|0.94779
02:20:13|0.94817
02:20:14|0.94836
02:20:16|0.94804
02:20:16|0.9484
02:20:18|0.94797
02:20:18|0.94774
02:20:19|0.9477
02:20:20|0.9477
02:20:22|0.9477
02:20:22|0.9477
02:20:24|0.94778
02:20:25|0.94778
02:20:26|0.94782
02:20:26|0.94782
02:20:28|0.94782
02:20:29|0.94784
02:20:29|0.94784
02:20:31|0.9478
02:20:32|0.9478
02:20:32|0.94764
02:20:34|0.94764
02:20:35|0.94765
02:20:36|0.94767
02:20:37|0.94801
02:20:38|0.94801
02:20:38|0.94801
02:20:39|0.94801
02:20:41|0.94768
02:20:41|0.94768
02:20:43|0.94765
02:20:45|0.94765
02:20:45|0.94765
02:20:46|0.94765
02:20:47|0.94765
02:20:49|0.94765
02:20:49|0.94765
02:20:50|0.94814
02:20:51|0.94824
02:20:53|0.94824
02:20:53|0.94824
02:20:54|0.94824
02:20:56|0.94824
02:20:57|0.94824
02:20:58|0.94879
02:20:59|0.94879
02:20:59|0.94879
02:21:01|0.94879
02:21:02|0.94879
02:21:03|0.94879
02:21:04|0.94879
02:21:04|0.94945
02:21:05|0.94947
02:21:06|0.94947
02:21:07|0.94947
02:21:09|0.94947
02:21:09|0.94947
02:21:11|0.94947
02:21:11|0.94947
02:21:13|0.94947
02:21:14|0.94947
02:21:15|0.94947
02:21:16|0.94931
02:21:16|0.94931
02:21:18|0.94931
02:21:19|0.94931
02:21:20|0.94931
02:21:21|0.94869
02:21:22|0.94869
02:21:23|0.94869
02:21:24|0.94827
02:21:25|0.94864
02:21:26|0.94864
02:21:27|0.94864
02:21:28|0.94864
02:21:29|0.94864
02:21:30|0.94864
02:21:31|0.94864
02:21:32|0.94864
02:21:34|0.94828
02:21:35|0.94794
02:21:35|0.94794
02:21:37|0.94794
02:21:37|0.94794
02:21:38|0.94734
02:21:40|0.94734
02:21:40|0.94713
02:21:41|0.94705
02:21:43|0.94707
02:21:43|0.94707
02:21:45|0.94776
02:21:46|0.94746
02:21:47|0.94746
02:21:49|0.94746
02:21:50|0.94746
02:21:50|0.94724
02:21:51|0.9472
02:21:53|0.9472
02:21:54|0.94783
02:21:55|0.94727
02:21:55|0.9472
02:21:56|0.9472
02:21:57|0.9472
02:21:59|0.9472
02:21:59|0.94683
02:22:01|0.94668
02:22:02|0.94643
02:22:03|0.94686
02:22:04|0.94737
02:22:05|0.94775
02:22:06|0.94751
02:22:07|0.94751
02:22:08|0.94807
02:22:09|0.94807
02:22:10|0.9478
02:22:11|0.94831
02:22:12|0.94878
02:22:13|0.94878
02:22:14|0.94824
02:22:15|0.94824
02:22:16|0.94819
02:22:17|0.94819
02:22:18|0.94819
02:22:19|0.94787
02:22:20|0.94787
02:22:21|0.94792
02:22:22|0.94765
02:22:23|0.94765
02:22:25|0.94753
02:22:25|0.94753
02:22:26|0.94745
02:22:27|0.94745
02:22:29|0.94745
02:22:29|0.94745
02:22:30|0.94722
02:22:32|0.94705
02:22:32|0.94705
02:22:33|0.94705
02:22:34|0.94705
02:22:35|0.94705
02:22:36|0.94705
02:22:37|0.94705
02:22:38|0.94718
02:22:39|0.94718
02:22:40|0.94661
02:22:41|0.94661
02:22:42|0.94675
02:22:43|0.94675
02:22:44|0.94675
02:22:46|0.94675
02:22:48|0.94677
02:22:48|0.946
02:22:49|0.946
02:22:50|0.94608
02:22:51|0.94594
02:22:53|0.94604
02:22:53|0.94604
02:22:54|0.94604
02:22:56|0.94604
02:22:57|0.94604
02:22:57|0.94604
02:22:58|0.94604
02:22:59|0.94586
02:23:00|0.94618
02:23:02|0.94632
02:23:03|0.94686
02:23:04|0.94686
02:23:05|0.94596
02:23:06|0.94638
02:23:07|0.94624
02:23:08|0.94624
02:23:09|0.94624
02:23:10|0.94624
02:23:11|0.94624
02:23:12|0.94624
02:23:13|0.94624
02:23:14|0.94649
02:23:15|0.94649
02:23:17|0.94649
02:23:18|0.94649
02:23:19|0.94649
02:23:19|0.94607
02:23:20|0.94607
02:23:22|0.94607
02:23:23|0.9456
02:23:24|0.94573
02:23:25|0.94573
02:23:25|0.94573
02:23:27|0.94632
02:23:28|0.94607
02:23:29|0.94604
02:23:30|0.94604
02:23:31|0.94605
02:23:32|0.94668
02:23:33|0.94785
02:23:34|0.9477
02:23:35|0.94741
02:23:36|0.94741
02:23:37|0.94741
02:23:38|0.94688
02:23:39|0.94668
02:23:40|0.94694
02:23:41|0.94656
02:23:42|0.94597
02:23:43|0.94569
02:23:44|0.94623
02:23:46|0.94639
02:23:47|0.94658
02:23:48|0.94672
02:23:49|0.94672
02:23:51|0.94638
02:23:52|0.94638
02:23:53|0.94638
02:23:54|0.94638
02:23:55|0.94638
02:23:57|0.94638
02:23:58|0.94572
02:23:59|0.94572
02:23:59|0.94573
02:24:01|0.94573
02:24:02|0.94614
02:24:02|0.94614
02:24:04|0.94614
02:24:05|0.94614
02:24:06|0.94614
02:24:07|0.94614
02:24:08|0.94614
02:24:08|0.94614
02:24:10|0.94564
02:24:11|0.94574
02:24:11|0.94562
02:24:13|0.94562
02:24:14|0.94562
02:24:15|0.945
02:24:16|0.94592
02:24:17|0.94592
02:24:18|0.94592
02:24:19|0.94592
02:24:21|0.9462
02:24:21|0.94648
02:24:22|0.94648
02:24:23|0.94648
02:24:24|0.94648
02:24:25|0.94648
02:24:26|0.94648
02:24:27|0.94648
02:24:29|0.94648
02:24:29|0.94648
02:24:30|0.94648
02:24:31|0.94648
02:24:32|0.94626
02:24:34|0.94626
02:24:34|0.94626
02:24:35|0.94626
02:24:36|0.94626
02:24:37|0.94626
02:24:38|0.94626
02:24:39|0.94626
02:24:40|0.94626
02:24:42|0.94626
02:24:42|0.94626
02:24:44|0.94626
02:24:45|0.94626
02:24:45|0.94626
02:24:46|0.94626
02:24:48|0.94626
02:24:50|0.94626
02:24:50|0.94643
02:24:52|0.94643
02:24:52|0.94643
02:24:53|0.94643
02:24:54|0.94652
02:24:55|0.94652
02:24:56|0.94652
02:24:58|0.94624
02:24:59|0.94624
02:25:01|0.94588
02:25:02|0.94588
02:25:02|0.94581
02:25:04|0.94581
02:25:05|0.94581
02:25:06|0.94581
02:25:07|0.94581
02:25:09|0.94623
02:25:10|0.94623
02:25:10|0.94623
02:25:11|0.94623
02:25:13|0.94595
02:25:14|0.94554
02:25:15|0.94551
02:25:16|0.94551
02:25:17|0.94539
02:25:18|0.94539
02:25:19|0.94539
02:25:20|0.94539
02:25:21|0.94539
02:25:22|0.94539
02:25:23|0.94539
02:25:24|0.94539
02:25:25|0.94606
02:25:26|0.94606
02:25:27|0.94606
02:25:28|0.94606
02:25:29|0.94606
02:25:30|0.94605
02:25:31|0.94605
02:25:32|0.94605
02:25:33|0.94605
02:25:34|0.94652
02:25:35|0.94652
02:25:36|0.94657
02:25:37|0.94657
02:25:38|0.94657
02:25:39|0.94657
02:25:40|0.94657
02:25:41|0.94657
02:25:42|0.94657
02:25:43|0.94657
02:25:44|0.94645
02:25:45|0.94604
02:25:46|0.94604
02:25:47|0.94604
02:25:48|0.94604
02:25:50|0.94604
02:25:51|0.94622
02:25:51|0.94622
02:25:52|0.94622
02:25:54|0.94647
02:25:54|0.94647
02:25:56|0.94647
02:25:57|0.94647
02:25:58|0.94637
02:25:58|0.94637
02:25:59|0.94617
02:26:01|0.94608
02:26:02|0.94608
02:26:03|0.94608
02:26:04|0.94608
02:26:05|0.94608
02:26:06|0.94608
02:26:07|0.94608
02:26:08|0.94608
02:26:09|0.94608
02:26:10|0.94608
02:26:11|0.94608
02:26:12|0.94608
02:26:13|0.94608
02:26:14|0.94608
02:26:15|0.94608
02:26:16|0.94608
02:26:17|0.94608
02:26:18|0.94608
02:26:19|0.94608
02:26:21|0.94536
02:26:21|0.94536
02:26:22|0.94536
02:26:24|0.9452
02:26:25|0.9452
02:26:26|0.94493
02:26:26|0.94503
02:26:28|0.94492
02:26:28|0.94492
02:26:29|0.94492
02:26:30|0.94492
02:26:32|0.9447
02:26:33|0.9442
02:26:33|0.94383
02:26:34|0.94395
02:26:35|0.94395
02:26:36|0.94395
02:26:37|0.94415
02:26:38|0.94433
02:26:39|0.9446
02:26:41|0.94495
02:26:41|0.94494
02:26:42|0.94494
02:26:43|0.94494
02:26:44|0.94494
02:26:45|0.94494
02:26:47|0.94494
02:26:48|0.94494
02:26:48|0.94508
02:26:50|0.94508
02:26:52|0.94492
02:26:52|0.94492
02:26:53|0.94492
02:26:54|0.94492
02:26:55|0.94492
02:26:56|0.94492
02:26:57|0.94473
02:26:58|0.94473
02:26:59|0.94473
02:27:01|0.94473
02:27:02|0.94473
02:27:03|0.94487
02:27:04|0.94484
02:27:05|0.9448
02:27:06|0.9448
02:27:07|0.9448
02:27:08|0.9448
02:27:09|0.9448
02:27:10|0.9448
02:27:11|0.94461
02:27:12|0.94465
02:27:13|0.94466
02:27:14|0.94466
02:27:15|0.94466
02:27:16|0.94466
02:27:17|0.94466
02:27:18|0.94466
02:27:19|0.94466
02:27:20|0.94475
02:27:21|0.94475
02:27:22|0.94475
02:27:23|0.94475
02:27:24|0.94475
02:27:25|0.94475
02:27:26|0.9447
02:27:27|0.9447
02:27:28|0.9447
02:27:29|0.9447
02:27:30|0.9447
02:27:31|0.9447
02:27:32|0.9447
02:27:33|0.94343
02:27:34|0.943
02:27:35|0.943
02:27:36|0.943
02:27:37|0.943
02:27:38|0.94336
02:27:39|0.94337
02:27:40|0.94337
02:27:41|0.94389
02:27:42|0.94383
02:27:43|0.94383
02:27:44|0.94412
02:27:45|0.94396
02:27:46|0.94392
02:27:47|0.94319
02:27:48|0.94336
02:27:49|0.94336
02:27:50|0.94336
02:27:52|0.94328
02:27:53|0.94318
02:27:54|0.94274
02:27:56|0.94201
02:27:57|0.94242
02:27:58|0.94229
02:27:59|0.94229
02:28:00|0.94208
02:28:01|0.94191
02:28:02|0.94016
02:28:03|0.94065
02:28:04|0.94132
02:28:05|0.94132
02:28:06|0.94136
02:28:07|0.94118
02:28:08|0.94059
02:28:09|0.94079
02:28:10|0.94066
02:28:11|0.94047
02:28:12|0.94041
02:28:13|0.93953
02:28:14|0.94029
02:28:15|0.93956
02:28:16|0.94005
02:28:17|0.93986
02:28:19|0.94031
02:28:19|0.93995
02:28:20|0.94019
02:28:21|0.94029
02:28:22|0.93975
02:28:23|0.93975
02:28:24|0.94173
02:28:25|0.94127
02:28:26|0.94127
02:28:27|0.94112
02:28:28|0.94116
02:28:30|0.94115
02:28:30|0.9405
02:28:32|0.9405
02:28:33|0.94039
02:28:33|0.94043
02:28:34|0.94043
02:28:35|0.94086
02:28:36|0.94086
02:28:37|0.94114
02:28:38|0.94114
02:28:40|0.94114
02:28:41|0.94107
02:28:42|0.94107
02:28:42|0.94114
02:28:44|0.9413
02:28:45|0.9413
02:28:46|0.94175
02:28:47|0.94189
02:28:48|0.94244
02:28:49|0.94225
02:28:50|0.94225
02:28:51|0.94159
02:28:52|0.94159
02:28:53|0.94159
02:28:54|0.94159
02:28:55|0.94148
02:28:56|0.94229
02:28:57|0.94229
02:28:58|0.94229
02:28:59|0.94229
02:29:00|0.94268
02:29:02|0.94255
02:29:03|0.94254
02:29:04|0.94224
02:29:06|0.94131
02:29:06|0.94163
02:29:08|0.94203
02:29:08|0.94148
02:29:10|0.94148
02:29:11|0.94148
02:29:12|0.94148
02:29:13|0.94148
02:29:13|0.94148
02:29:15|0.94108
02:29:16|0.94069
02:29:17|0.94074
02:29:18|0.94074
02:29:19|0.93939
02:29:20|0.93941
02:29:21|0.93938
02:29:22|0.93938
02:29:23|0.93938
02:29:24|0.93938
02:29:25|0.93966
02:29:26|0.94026
02:29:27|0.94026
02:29:28|0.94032
02:29:29|0.94058
02:29:30|0.9404
02:29:31|0.9404
02:29:32|0.9404
02:29:33|0.9404
02:29:34|0.9404
02:29:35|0.9404
02:29:36|0.9404
02:29:37|0.9404
02:29:38|0.9404
02:29:39|0.9404
02:29:40|0.9404
02:29:41|0.9404
02:29:42|0.9404
02:29:43|0.9404
02:29:44|0.93983
02:29:45|0.93983
02:29:46|0.93977
02:29:47|0.93883
02:29:48|0.93901
02:29:49|0.93843
02:29:50|0.93799
02:29:51|0.93771
02:29:52|0.93777
02:29:54|0.93666
02:29:54|0.93792
02:29:56|0.93808
02:29:57|0.93766
02:29:57|0.93766
02:29:58|0.93664
02:29:59|0.93689
02:30:01|0.9372
02:30:02|0.93579
02:30:03|0.93579
02:30:04|0.93722
02:30:05|0.93717
02:30:06|0.93697
02:30:08|0.9369
02:30:08|0.93725
02:30:09|0.93769
02:30:10|0.9382
02:30:11|0.93872
02:30:12|0.93866
02:30:13|0.93853
02:30:14|0.93834
02:30:15|0.93931
02:30:16|0.93929
02:30:18|0.93936
02:30:19|0.93906
02:30:19|0.93871
02:30:20|0.93856
02:30:21|0.93925
02:30:22|0.9389
02:30:23|0.93963
02:30:25|0.93963
02:30:25|0.93942
02:30:26|0.93942
02:30:27|0.93959
02:30:28|0.93952
02:30:30|0.93919
02:30:30|0.93893
02:30:31|0.93893
02:30:32|0.93893
02:30:34|0.93893
02:30:35|0.9395
02:30:36|0.94
02:30:36|0.93929
02:30:38|0.9394
02:30:39|0.9394
02:30:40|0.93988
02:30:41|0.93988
02:30:42|0.94
02:30:43|0.94
02:30:43|0.94077
02:30:45|0.94042
02:30:46|0.9399
02:30:47|0.9399
02:30:47|0.9399
02:30:49|0.9399
02:30:50|0.9399
02:30:50|0.93969
02:30:51|0.94015
02:30:52|0.93953
02:30:55|0.93953
02:30:56|0.93981
02:30:57|0.93983
02:30:57|0.94026
02:30:58|0.94028
02:30:59|0.94028
02:31:01|0.94028
02:31:02|0.94028
02:31:04|0.94056
02:31:06|0.93974
02:31:06|0.93974
02:31:07|0.93986
02:31:09|0.94008
02:31:09|0.94018
02:31:11|0.94026
02:31:11|0.94026
02:31:13|0.94033
02:31:14|0.94043
02:31:14|0.94046
02:31:15|0.94015
02:31:16|0.94015
02:31:17|0.94052
02:31:18|0.94051
02:31:19|0.94056
02:31:20|0.94056
02:31:22|0.94071
02:31:22|0.94086
02:31:23|0.94115
02:31:24|0.94115
02:31:26|0.94125
02:31:27|0.94132
02:31:27|0.9411
02:31:29|0.94051
02:31:29|0.94039
02:31:30|0.93973
02:31:31|0.93975
02:31:33|0.93974
02:31:34|0.9383
02:31:34|0.93894
02:31:36|0.93857
02:31:37|0.93855
02:31:38|0.93801
02:31:38|0.9381
02:31:39|0.93827
02:31:40|0.93878
02:31:42|0.93866
02:31:43|0.93876
02:31:44|0.93876
02:31:45|0.93792
02:31:46|0.93873
02:31:47|0.93872
02:31:48|0.93827
02:31:49|0.93832
02:31:50|0.93832
02:31:51|0.93833
02:31:52|0.93882
02:31:53|0.93882
02:31:54|0.93899
02:31:56|0.93883
02:31:57|0.93859
02:31:58|0.93859
02:31:59|0.93881
02:32:00|0.93881
02:32:01|0.93881
02:32:02|0.93849
02:32:03|0.93828
02:32:04|0.93828
02:32:05|0.93896
02:32:07|0.93905
02:32:07|0.93918
02:32:08|0.93953
02:32:09|0.94018
02:32:11|0.9401
02:32:11|0.9401
02:32:12|0.9401
02:32:13|0.93993
02:32:14|0.94006
02:32:16|0.94019
02:32:17|0.94019
02:32:17|0.94003
02:32:18|0.93994
02:32:20|0.93958
02:32:20|0.93969
02:32:21|0.94063
02:32:23|0.9405
02:32:24|0.94091
02:32:25|0.94091
02:32:25|0.94091
02:32:27|0.94091
02:32:28|0.94091
02:32:28|0.94091
02:32:29|0.94107
02:32:31|0.94064
02:32:31|0.94064
02:32:32|0.94064
02:32:34|0.94064
02:32:34|0.94109
02:32:36|0.94087
02:32:36|0.94091
02:32:37|0.94091
02:32:39|0.94091
02:32:39|0.94091
02:32:41|0.94109
02:32:42|0.94109
02:32:43|0.94109
02:32:43|0.94109
02:32:44|0.94092
02:32:45|0.94092
02:32:47|0.94068
02:32:48|0.94056
02:32:48|0.94071
02:32:50|0.94071
02:32:50|0.94098
02:32:52|0.94098
02:32:52|0.94098
02:32:53|0.94098
02:32:55|0.94098
02:32:57|0.94204
02:32:58|0.94204
02:32:59|0.94204
02:33:00|0.94204
02:33:02|0.94204
02:33:02|0.94204
02:33:04|0.94165
02:33:05|0.94165
02:33:06|0.94165
02:33:07|0.94165
02:33:08|0.94165
02:33:09|0.94165
02:33:11|0.94236
02:33:11|0.94236
02:33:12|0.94236
02:33:13|0.94236
02:33:14|0.94236
02:33:15|0.94232
02:33:17|0.94215
02:33:18|0.94263
02:33:18|0.94263
02:33:19|0.94263
02:33:21|0.94263
02:33:22|0.94284
02:33:23|0.94249
02:33:24|0.94249
02:33:25|0.94249
02:33:25|0.94249
02:33:26|0.94249
02:33:27|0.94209
02:33:28|0.94246
02:33:30|0.9425
02:33:30|0.9425
02:33:31|0.9425
02:33:33|0.9425
02:33:34|0.9425
02:33:35|0.9425
02:33:35|0.9425
02:33:37|0.9425
02:33:37|0.9425
02:33:39|0.9425
02:33:40|0.9425
02:33:42|0.9425
02:33:42|0.94262
02:33:43|0.94262
02:33:44|0.94211
02:33:45|0.94211
02:33:46|0.94137
02:33:47|0.94137
02:33:48|0.94137
02:33:49|0.94137
02:33:50|0.94132
02:33:51|0.94132
02:33:52|0.94132
02:33:53|0.94157
02:33:54|0.94157
02:33:55|0.94172
02:33:56|0.94172
02:33:58|0.94177
02:33:58|0.94177
02:34:00|0.94187
02:34:02|0.94167
02:34:02|0.94091
02:34:03|0.94091
02:34:04|0.94091
02:34:05|0.94091
02:34:09|0.93935
02:34:10|0.9394
02:34:11|0.9394
02:34:12|0.9394
02:34:13|0.9394
02:34:14|0.9394
02:34:15|0.93876
02:34:16|0.93876
02:34:17|0.93866
02:34:18|0.93866
02:34:19|0.93866
02:34:20|0.93804
02:34:21|0.93862
02:34:22|0.93844
02:34:23|0.93907
02:34:24|0.9393
02:34:26|0.9393
02:34:26|0.9391
02:34:27|0.9391
02:34:28|0.93868
02:34:30|0.93868
02:34:31|0.93829
02:34:31|0.93825
02:34:33|0.93807
02:34:34|0.93807
02:34:35|0.93753
02:34:35|0.93753
02:34:37|0.93753
02:34:38|0.9368
02:34:39|0.93673
02:34:39|0.93624
02:34:40|0.93624
02:34:41|0.93666
02:34:43|0.93666
02:34:44|0.9367
02:34:44|0.9367
02:34:46|0.93709
02:34:46|0.9374
02:34:47|0.9374
02:34:49|0.93724
02:34:50|0.93676
02:34:50|0.93705
02:34:51|0.93705
02:34:53|0.93666
02:34:54|0.93669
02:34:55|0.93669
02:34:55|0.93688
02:34:56|0.93691
02:34:58|0.93716
02:34:59|0.93676
02:35:01|0.93717
02:35:01|0.93717
02:35:03|0.93717
02:35:03|0.93775
02:35:05|0.93775
02:35:06|0.93782
02:35:07|0.93781
02:35:08|0.93781
02:35:09|0.93828
02:35:10|0.93831
02:35:11|0.93831
02:35:12|0.93748
02:35:13|0.93748
02:35:14|0.93748
02:35:15|0.9375
02:35:16|0.938
02:35:17|0.938
02:35:18|0.938
02:35:19|0.938
02:35:20|0.938
02:35:21|0.938
02:35:22|0.938
02:35:23|0.938
02:35:24|0.938
02:35:25|0.938
02:35:26|0.9374
02:35:27|0.93735
02:35:28|0.93734
02:35:29|0.93634
02:35:30|0.93621
02:35:31|0.93625
02:35:32|0.93519
02:35:33|0.93519
02:35:34|0.93477
02:35:35|0.93474
02:35:36|0.93531
02:35:37|0.93531
02:35:38|0.93548
02:35:39|0.93546
02:35:40|0.93594
02:35:41|0.93629
02:35:42|0.93628
02:35:43|0.9352
02:35:44|0.93567
02:35:45|0.93564
02:35:46|0.93522
02:35:47|0.93534
02:35:48|0.93534
02:35:49|0.93468
02:35:50|0.93576
02:35:51|0.9352
02:35:52|0.93518
02:35:53|0.93494
02:35:54|0.93536
02:35:55|0.93537
02:35:56|0.93483
02:35:57|0.935
02:35:58|0.93488
02:35:59|0.93466
02:36:01|0.93448
02:36:01|0.93436
02:36:02|0.93402
02:36:04|0.93419
02:36:05|0.93403
02:36:06|0.93363
02:36:07|0.93359
02:36:09|0.93352
02:36:09|0.93279
02:36:10|0.9318
02:36:11|0.93195
02:36:12|0.93222
02:36:13|0.93234
02:36:14|0.93266
02:36:15|0.93282
02:36:16|0.93207
02:36:18|0.93252
02:36:19|0.93234
02:36:20|0.932
02:36:22|0.93261
02:36:22|0.9324
02:36:23|0.93214
02:36:24|0.9318
02:36:26|0.93257
02:36:26|0.93183
02:36:27|0.93203
02:36:28|0.9313
02:36:29|0.93095
02:36:30|0.93106
02:36:32|0.93007
02:36:32|0.92975
02:36:34|0.9295
02:36:34|0.92936
02:36:35|0.92825
02:36:37|0.92796
02:36:38|0.92693
02:36:39|0.92748
02:36:40|0.92737
02:36:41|0.92556
02:36:42|0.92634
02:36:43|0.92676
02:36:44|0.9275
02:36:45|0.92709
02:36:46|0.92716
02:36:47|0.92652
02:36:48|0.9271
02:36:49|0.9275
02:36:50|0.928
02:36:51|0.92915
02:36:52|0.92915
02:36:53|0.92811
02:36:54|0.92796
02:36:55|0.92807
02:36:56|0.9287
02:36:57|0.92782
02:36:58|0.9284
02:36:59|0.92944
02:37:00|0.92891
02:37:02|0.92858
02:37:03|0.92947
02:37:04|0.93
02:37:05|0.9306
02:37:06|0.93095
02:37:07|0.93131
02:37:08|0.93135
02:37:09|0.93091
02:37:11|0.93053
02:37:11|0.93068
02:37:13|0.93048
02:37:14|0.92981
02:37:15|0.93054
02:37:16|0.92928
02:37:17|0.93011
02:37:18|0.92959
02:37:19|0.9306
02:37:20|0.9278
02:37:21|0.92754
02:37:22|0.9269
02:37:23|0.92632
02:37:24|0.92622
02:37:25|0.92571
02:37:26|0.92549
02:37:27|0.924
02:37:28|0.92393
02:37:29|0.92389
02:37:31|0.92394
02:37:31|0.922
02:37:33|0.92186
02:37:33|0.9215
02:37:34|0.9218
02:37:35|0.92091
02:37:36|0.92115
02:37:37|0.92056
02:37:38|0.92
02:37:39|0.92217
02:37:40|0.91972
02:37:41|0.91858
02:37:42|0.91996
02:37:43|0.91756
02:37:44|0.91563
02:37:46|0.91498
02:37:46|0.91466
02:37:47|0.91392
02:37:48|0.91368
02:37:49|0.91316
02:37:51|0.91292
02:37:51|0.91314
02:37:53|0.91174
02:37:54|0.91375
02:37:55|0.91329
02:37:56|0.91333
02:37:57|0.91337
02:37:58|0.91556
02:37:59|0.91671
02:38:00|0.91728
02:38:01|0.91814
02:38:02|0.91855
02:38:04|0.91797
02:38:05|0.9177
02:38:06|0.91769
02:38:07|0.91742
02:38:08|0.91752
02:38:08|0.92144
02:38:10|0.9236
02:38:11|0.92368
02:38:12|0.92389
02:38:13|0.92376
02:38:13|0.92278
02:38:15|0.92048
02:38:16|0.92085
02:38:17|0.92064
02:38:18|0.91972
02:38:19|0.91829
02:38:20|0.9188
02:38:21|0.92045
02:38:22|0.91924
02:38:23|0.92113
02:38:24|0.92093
02:38:25|0.91371
02:38:26|0.92086
02:38:27|0.92052
02:38:28|0.92171
02:38:29|0.92132
02:38:30|0.92068
02:38:31|0.92093
02:38:32|0.92118
02:38:33|0.92097
02:38:34|0.92069
02:38:35|0.92107
02:38:36|0.92096
02:38:37|0.92088
02:38:38|0.92105
02:38:39|0.92088
02:38:40|0.92116
02:38:41|0.92048
02:38:42|0.9216
02:38:43|0.9214
02:38:44|0.9222
02:38:45|0.9224
02:38:46|0.92264
02:38:47|0.92223
02:38:48|0.92126
02:38:49|0.92011
02:38:50|0.92064
02:38:51|0.91987
02:38:52|0.91972
02:38:53|0.9194
02:38:54|0.91911
02:38:55|0.91855
02:38:56|0.91857
02:38:57|0.91791
02:38:58|0.9178
02:38:59|0.91641
02:39:00|0.91646
02:39:02|0.91622
02:39:02|0.91622
02:39:03|0.91663
02:39:04|0.91739
02:39:05|0.91652
02:39:06|0.91652
02:39:08|0.91668
02:39:09|0.91592
02:39:09|0.91423
02:39:11|0.9144
02:39:11|0.91388
02:39:12|0.91344
02:39:13|0.91332
02:39:14|0.91163
02:39:15|0.91351
02:39:17|0.91118
02:39:17|0.91
02:39:18|0.90997
02:39:19|0.90901
02:39:20|0.908
02:39:21|0.90765
02:39:22|0.906
02:39:23|0.90628
02:39:24|0.90476
02:39:25|0.90244
02:39:26|0.91891
02:39:27|0.90154
02:39:28|0.90132
02:39:29|0.90201
02:39:30|0.90195
02:39:31|0.90133
02:39:32|0.90154
02:39:33|0.90016
02:39:34|0.90305
02:39:35|0.90371
02:39:36|0.90314
02:39:38|0.90419
02:39:38|0.90568
02:39:39|0.90612
02:39:40|0.90708
02:39:41|0.90757
02:39:43|0.90756
02:39:43|0.90758
02:39:44|0.90657
02:39:45|0.90376
02:39:47|0.90335
02:39:47|0.90112
02:39:48|0.90194
02:39:49|0.90276
02:39:51|0.91
02:39:51|0.90538
02:39:52|0.91
02:39:53|0.90422
02:39:54|0.90423
02:39:55|0.90381
02:39:57|0.90424
02:39:57|0.90342
02:39:59|0.90338
02:39:59|0.90132
02:40:01|0.90397
02:40:01|0.90351
02:40:02|0.90415
02:40:04|0.90448
02:40:06|0.90555
02:40:07|0.90572
02:40:08|0.90675
02:40:09|0.90736
02:40:10|0.90824
02:40:11|0.90962
02:40:12|0.90307
02:40:13|0.91071
02:40:14|0.91038
02:40:15|0.91064
02:40:16|0.9077
02:40:17|0.9094
02:40:18|0.91028
02:40:19|0.91044
02:40:20|0.91233
02:40:21|0.9124
02:40:22|0.91128
02:40:23|0.91283
02:40:24|0.91169
02:40:25|0.91002
02:40:26|0.90828
02:40:27|0.90812
02:40:28|0.90923
02:40:29|0.91255
02:40:31|0.91283
02:40:31|0.91246
02:40:32|0.91312
02:40:33|0.9112
02:40:34|0.91104
02:40:35|0.90915
02:40:36|0.91122
02:40:37|0.91196
02:40:39|0.91002
02:40:39|0.9116
02:40:40|0.90992
02:40:42|0.91147
02:40:42|0.90969
02:40:43|0.90865
02:40:44|0.90895
02:40:45|0.90987
02:40:47|0.90828
02:40:47|0.9088
02:40:48|0.9088
02:40:49|0.9081
02:40:50|0.90907
02:40:51|0.90772
02:40:53|0.90869
02:40:53|0.90926
02:40:54|0.90985
02:40:55|0.90983
02:40:56|0.91002
02:40:57|0.91012
02:40:58|0.90992
02:41:00|0.91036
02:41:00|0.90971
02:41:02|0.9098
02:41:02|0.91
02:41:03|0.91059
02:41:05|0.90926
02:41:05|0.91314
02:41:07|0.91234
02:41:07|0.91161
02:41:09|0.91265
02:41:09|0.91323
02:41:11|0.91356
02:41:12|0.91273
02:41:12|0.91352
02:41:14|0.9152
02:41:15|0.91448
02:41:16|0.91424
02:41:17|0.91524
02:41:18|0.9156
02:41:19|0.91034
02:41:20|0.91596
02:41:21|0.91631
02:41:22|0.91636
02:41:23|0.91704
02:41:25|0.91717
02:41:25|0.91684
02:41:27|0.91684
02:41:27|0.91672
02:41:29|0.91608
02:41:29|0.91651
02:41:31|0.91684
02:41:31|0.91582
02:41:33|0.91585
02:41:33|0.91467
02:41:35|0.91328
02:41:35|0.91524
02:41:37|0.91378
02:41:37|0.91281
02:41:39|0.91309
02:41:39|0.91236
02:41:41|0.91314
02:41:42|0.9122
02:41:43|0.91156
02:41:44|0.91108
02:41:45|0.91109
02:41:46|0.91112
02:41:47|0.91099
02:41:48|0.91105
02:41:49|0.91078
02:41:50|0.91081
02:41:51|0.91061
02:41:52|0.90992
02:41:53|0.90964
02:41:54|0.9098
02:41:55|0.90886
02:41:56|0.90999
02:41:57|0.90956
02:41:58|0.90994
02:41:59|0.90992
02:42:00|0.90976
02:42:01|0.91643
02:42:02|0.91118
02:42:03|0.91257
02:42:04|0.91165
02:42:05|0.91211
02:42:07|0.91163
02:42:08|0.91082
02:42:09|0.90944
02:42:11|0.90872
02:42:11|0.90872
02:42:13|0.90816
02:42:13|0.90769
02:42:15|0.90659
02:42:16|0.9058
02:42:17|0.905
02:42:19|0.90428
02:42:20|0.90495
02:42:21|0.90583
02:42:22|0.90583
02:42:22|0.90657
02:42:23|0.90662
02:42:24|0.90643
02:42:26|0.90703
02:42:27|0.90749
02:42:27|0.90732
02:42:28|0.90713
02:42:30|0.9061
02:42:30|0.90612
02:42:31|0.90605
02:42:32|0.90669
02:42:34|0.9061
02:42:35|0.91082
02:42:35|0.90531
02:42:36|0.90411
02:42:38|0.90373
02:42:38|0.90372
02:42:40|0.90259
02:42:41|0.9004
02:42:43|0.90168
02:42:44|0.90111
02:42:45|0.90151
02:42:46|0.90178
02:42:46|0.90176
02:42:48|0.90238
02:42:48|0.90414
02:42:50|0.90454
02:42:50|0.90366
02:42:51|0.90156
02:42:53|0.90154
02:42:54|0.90257
02:42:54|0.90244
02:42:56|0.90146
02:42:57|0.90164
02:42:57|0.90244
02:42:58|0.90246
02:43:00|0.90279
02:43:00|0.90422
02:43:02|0.90555
02:43:02|0.90512
02:43:04|0.90598
02:43:05|0.90596
02:43:06|0.90538
02:43:08|0.90429
02:43:08|0.90541
02:43:10|0.90508
02:43:11|0.90392
02:43:11|0.90281
02:43:12|0.90316
02:43:14|0.90391
02:43:15|0.90399
02:43:16|0.90516
02:43:17|0.90551
02:43:18|0.90672
02:43:18|0.90844
02:43:20|0.90654
02:43:21|0.90712
02:43:22|0.90605
02:43:23|0.90625
02:43:24|0.90188
02:43:25|0.90593
02:43:26|0.90703
02:43:27|0.90665
02:43:28|0.90724
02:43:29|0.90764
02:43:31|0.90792
02:43:31|0.90722
02:43:32|0.90795
02:43:34|0.90854
02:43:34|0.90824
02:43:35|0.90856
02:43:37|0.90923
02:43:37|0.91002
02:43:38|0.91234
02:43:39|0.91101
02:43:41|0.91101
02:43:42|0.91175
02:43:43|0.91158
02:43:43|0.91158
02:43:45|0.9112
02:43:46|0.91158
02:43:47|0.91056
02:43:48|0.91167
02:43:49|0.91186
02:43:50|0.91209
02:43:51|0.91174
02:43:52|0.91204
02:43:53|0.91101
02:43:54|0.91144
02:43:55|0.91144
02:43:56|0.91202
02:43:57|0.91274
02:43:58|0.91322
02:43:59|0.91362
02:44:00|0.91293
02:44:01|0.91403
02:44:02|0.9142
02:44:04|0.91471
02:44:04|0.91607
02:44:06|0.91537
02:44:06|0.91524
02:44:08|0.91557
02:44:09|0.91575
02:44:10|0.91588
02:44:11|0.91634
02:44:12|0.91537
02:44:13|0.91489
02:44:14|0.91437
02:44:15|0.91411
02:44:16|0.91412
02:44:17|0.91388
02:44:18|0.91405
02:44:19|0.91354
02:44:20|0.91248
02:44:21|0.91256
02:44:22|0.91116
02:44:23|0.91236
02:44:24|0.91168
02:44:25|0.91234
02:44:26|0.91061
02:44:28|0.91246
02:44:28|0.91296
02:44:29|0.91425
02:44:30|0.91356
02:44:31|0.91328
02:44:32|0.91184
02:44:34|0.91135
02:44:35|0.91144
02:44:35|0.91099
02:44:36|0.91147
02:44:38|0.91121
02:44:38|0.91104
02:44:40|0.91069
02:44:40|0.91156
02:44:41|0.91146
02:44:42|0.91148
02:44:44|0.91056
02:44:45|0.9093
02:44:45|0.90898
02:44:46|0.90904
02:44:47|0.90944
02:44:48|0.91035
02:44:49|0.91161
02:44:50|0.91083
02:44:51|0.91211
02:44:52|0.91233
02:44:53|0.91311
02:44:54|0.91258
02:44:55|0.91201
02:44:56|0.91082
02:44:57|0.91021
02:44:58|0.90995
02:44:59|0.90995
02:45:00|0.9106
02:45:02|0.91104
02:45:02|0.91229
02:45:03|0.91139
02:45:04|0.91264
02:45:05|0.91188
02:45:06|0.91292
02:45:08|0.91297
02:45:09|0.9126
02:45:10|0.91236
02:45:11|0.91243
02:45:12|0.91475
02:45:13|0.91477
02:45:14|0.91415
02:45:15|0.91437
02:45:16|0.91387
02:45:17|0.91355
02:45:18|0.91339
02:45:19|0.91292
02:45:21|0.91406
02:45:21|0.91402
02:45:22|0.91411
02:45:23|0.91306
02:45:24|0.91264
02:45:25|0.91191
02:45:26|0.91178
02:45:28|0.91101
02:45:29|0.91101
02:45:30|0.91074
02:45:31|0.91149
02:45:32|0.91115
02:45:33|0.90968
02:45:34|0.91158
02:45:35|0.9109
02:45:36|0.91157
02:45:37|0.91396
02:45:38|0.91288
02:45:39|0.91319
02:45:40|0.91282
02:45:41|0.91248
02:45:42|0.91268
02:45:43|0.91288
02:45:44|0.91213
02:45:45|0.91196
02:45:46|0.91264
02:45:48|0.9134
02:45:48|0.91347
02:45:50|0.91396
02:45:50|0.91418
02:45:51|0.91421
02:45:52|0.91475
02:45:53|0.91396
02:45:54|0.91396
02:45:55|0.91412
02:45:56|0.91433
02:45:57|0.91449
02:45:58|0.91432
02:45:59|0.91425
02:46:00|0.91452
02:46:01|0.91475
02:46:02|0.91516
02:46:03|0.91508
02:46:05|0.91536
02:46:05|0.91521
02:46:06|0.91595
02:46:07|0.91619
02:46:08|0.9158
02:46:09|0.91498
02:46:10|0.91528
02:46:11|0.91552
02:46:12|0.91539
02:46:14|0.91548
02:46:15|0.91597
02:46:17|0.91647
02:46:17|0.91567
02:46:18|0.91602
02:46:20|0.9155
02:46:20|0.9149
02:46:22|0.91592
02:46:22|0.91575
02:46:23|0.91567
02:46:24|0.91593
02:46:25|0.91666
02:46:27|0.91591
02:46:28|0.9162
02:46:29|0.91689
02:46:29|0.91747
02:46:30|0.91763
02:46:33|0.9162
02:46:33|0.91541
02:46:34|0.91492
02:46:36|0.91616
02:46:36|0.91552
02:46:37|0.91641
02:46:40|0.91693
02:46:41|0.91728
02:46:42|0.91702
02:46:43|0.91659
02:46:44|0.91645
02:46:45|0.91635
02:46:46|0.91653
02:46:47|0.91717
02:46:48|0.91764
02:46:49|0.91804
02:46:50|0.91826
02:46:51|0.91812
02:46:52|0.91768
02:46:53|0.91689
02:46:54|0.91665
02:46:55|0.91593
02:46:56|0.91624
02:46:57|0.91738
02:46:58|0.9176
02:46:59|0.9175
02:47:00|0.91748
02:47:01|0.91826
02:47:02|0.92004
02:47:03|0.91897
02:47:04|0.91896
02:47:05|0.91909
02:47:06|0.9193
02:47:07|0.91963
02:47:08|0.91942
02:47:10|0.91802
02:47:11|0.91816
02:47:12|0.91859
02:47:13|0.91916
02:47:14|0.91924
02:47:15|0.91853
02:47:17|0.91853
02:47:18|0.91909
02:47:19|0.91919
02:47:19|0.91919
02:47:20|0.91972
02:47:21|0.91992
02:47:23|0.91961
02:47:24|0.91933
02:47:25|0.91842
02:47:26|0.91959
02:47:28|0.91939
02:47:28|0.91962
02:47:30|0.91962
02:47:30|0.91987
02:47:32|0.91987
02:47:32|0.91916
02:47:33|0.92
02:47:35|0.92036
02:47:35|0.92043
02:47:37|0.91992
02:47:37|0.91959
02:47:38|0.92035
02:47:39|0.92043
02:47:40|0.92081
02:47:41|0.91957
02:47:42|0.91928
02:47:44|0.91941
02:47:45|0.92025
02:47:45|0.92025
02:47:47|0.91951
02:47:47|0.91951
02:47:48|0.91952
02:47:49|0.91952
02:47:50|0.92032
02:47:51|0.92064
02:47:53|0.92061
02:47:54|0.92059
02:47:54|0.92064
02:47:56|0.92026
02:47:56|0.91984
02:47:58|0.91967
02:47:58|0.91957
02:47:59|0.91959
02:48:00|0.92
02:48:01|0.92064
02:48:02|0.92092
02:48:03|0.92083
02:48:04|0.92137
02:48:05|0.92105
02:48:06|0.92045
02:48:07|0.91996
02:48:08|0.91919
02:48:09|0.92005
02:48:10|0.91956
02:48:12|0.91855
02:48:13|0.91819
02:48:15|0.91668
02:48:16|0.91723
02:48:17|0.91769
02:48:18|0.91864
02:48:19|0.91864
02:48:19|0.91695
02:48:21|0.91663
02:48:22|0.91707
02:48:23|0.91671
02:48:24|0.91598
02:48:24|0.91707
02:48:26|0.91712
02:48:26|0.91745
02:48:29|0.91744
02:48:30|0.91809
02:48:30|0.91719
02:48:31|0.91739
02:48:33|0.91719
02:48:34|0.91645
02:48:35|0.91645
02:48:37|0.91642
02:48:38|0.91519
02:48:39|0.9156
02:48:39|0.91548
02:48:40|0.91581
02:48:42|0.9163
02:48:42|0.91488
02:48:44|0.91508
02:48:45|0.91495
02:48:45|0.91495
02:48:46|0.91476
02:48:48|0.91452
02:48:49|0.91435
02:48:50|0.91452
02:48:51|0.91502
02:48:52|0.91463
02:48:53|0.91549
02:48:53|0.9164
02:48:55|0.91524
02:48:55|0.91645
02:48:57|0.91673
02:48:58|0.91626
02:48:59|0.91507
02:49:00|0.91441
02:49:01|0.91442
02:49:02|0.9144
02:49:03|0.91599
02:49:04|0.91648
02:49:05|0.91612
02:49:06|0.91743
02:49:07|0.91665
02:49:08|0.91645
02:49:09|0.91645
02:49:10|0.91668
02:49:11|0.91668
02:49:12|0.91824
02:49:14|0.91895
02:49:15|0.9172
02:49:16|0.91721
02:49:18|0.91675
02:49:19|0.91828
02:49:20|0.91828
02:49:21|0.91756
02:49:22|0.91756
02:49:23|0.91756
02:49:24|0.91755
02:49:25|0.91853
02:49:26|0.91832
02:49:27|0.91843
02:49:28|0.91854
02:49:29|0.91705
02:49:30|0.91856
02:49:31|0.91817
02:49:32|0.91858
02:49:33|0.91872
02:49:34|0.91814
02:49:35|0.91743
02:49:37|0.91679
02:49:37|0.91703
02:49:39|0.91786
02:49:39|0.91803
02:49:41|0.91771
02:49:42|0.91704
02:49:43|0.917
02:49:43|0.91723
02:49:44|0.91669
02:49:46|0.91632
02:49:48|0.91593
02:49:48|0.91519
02:49:49|0.91543
02:49:51|0.91519
02:49:52|0.91576
02:49:53|0.91569
02:49:54|0.91538
02:49:55|0.91492
02:49:56|0.91629
02:49:57|0.91616
02:49:58|0.91616
02:49:59|0.91603
02:50:00|0.9166
02:50:01|0.91644
02:50:02|0.91721
02:50:03|0.91735
02:50:04|0.91742
02:50:05|0.91802
02:50:06|0.91739
02:50:07|0.91765
02:50:08|0.91694
02:50:09|0.91691
02:50:10|0.91781
02:50:11|0.91804
02:50:12|0.91764
02:50:13|0.91697
02:50:15|0.91697
02:50:16|0.91616
02:50:17|0.91715
02:50:19|0.91645
02:50:20|0.91715
02:50:21|0.91645
02:50:22|0.91538
02:50:24|0.91551
02:50:25|0.91477
02:50:25|0.91452
02:50:26|0.91478
02:50:28|0.91518
02:50:28|0.9156
02:50:29|0.91542
02:50:31|0.91523
02:50:32|0.91522
02:50:32|0.91483
02:50:33|0.9145
02:50:35|0.91479
02:50:36|0.91505
02:50:36|0.91457
02:50:38|0.91408
02:50:38|0.91385
02:50:39|0.91426
02:50:41|0.91512
02:50:41|0.91524
02:50:43|0.91488
02:50:44|0.91435
02:50:45|0.91359
02:50:46|0.91388
02:50:47|0.91388
02:50:48|0.9141
02:50:48|0.91404
02:50:50|0.91489
02:50:51|0.91452
02:50:51|0.91439
02:50:52|0.91452
02:50:54|0.91538
02:50:55|0.91565
02:50:56|0.91567
02:50:57|0.91578
02:50:57|0.91578
02:50:58|0.91578
02:50:59|0.91502
02:51:01|0.9151
02:51:02|0.9151
02:51:03|0.91406
02:51:04|0.91352
02:51:05|0.91494
02:51:06|0.91448
02:51:07|0.91519
02:51:08|0.91531
02:51:09|0.91576
02:51:10|0.91566
02:51:11|0.91541
02:51:12|0.91541
02:51:14|0.91596
02:51:15|0.91541
02:51:16|0.9166
02:51:17|0.91726
02:51:18|0.91808
02:51:20|0.91854
02:51:21|0.91849
02:51:22|0.91796
02:51:23|0.91741
02:51:24|0.91769
02:51:25|0.91823
02:51:26|0.91858
02:51:28|0.91911
02:51:29|0.91822
02:51:30|0.91799
02:51:31|0.91867
02:51:32|0.91788
02:51:33|0.91788
02:51:34|0.91808
02:51:35|0.91749
02:51:36|0.91778
02:51:37|0.91696
02:51:38|0.9172
02:51:39|0.91792
02:51:40|0.91792
02:51:41|0.91697
02:51:42|0.91697
02:51:43|0.91697
02:51:44|0.91711
02:51:45|0.91791
02:51:46|0.91821
02:51:47|0.91821
02:51:48|0.91716
02:51:49|0.9168
02:51:50|0.91678
02:51:51|0.91643
02:51:52|0.91715
02:51:53|0.91715
02:51:54|0.91739
02:51:55|0.91739
02:51:56|0.91739
02:51:57|0.91736
02:51:58|0.91736
02:51:59|0.91744
02:52:00|0.91746
02:52:01|0.91821
02:52:02|0.91796
02:52:03|0.91764
02:52:04|0.91706
02:52:05|0.91754
02:52:06|0.91708
02:52:07|0.91708
02:52:08|0.91708
02:52:09|0.91796
02:52:10|0.91767
02:52:11|0.91767
02:52:12|0.91804
02:52:13|0.91837
02:52:14|0.91867
02:52:15|0.91766
02:52:17|0.91797
02:52:18|0.91911
02:52:19|0.91911
02:52:20|0.91853
02:52:21|0.91855
02:52:22|0.91864
02:52:23|0.91872
02:52:24|0.91868
02:52:25|0.91821
02:52:27|0.91749
02:52:28|0.91716
02:52:29|0.91755
02:52:31|0.91691
02:52:31|0.91728
02:52:32|0.91758
02:52:33|0.91758
02:52:34|0.91722
02:52:36|0.91708
02:52:36|0.9174
02:52:37|0.9174
02:52:38|0.91787
02:52:39|0.91787
02:52:41|0.91787
02:52:41|0.91787
02:52:42|0.91805
02:52:43|0.91805
02:52:44|0.9173
02:52:46|0.91768
02:52:47|0.92464
02:52:47|0.933
02:52:48|0.93228
02:52:49|0.92719
02:52:50|0.92815
02:52:51|0.92832
02:52:52|0.92908
02:52:54|0.928
02:52:54|0.92667
02:52:55|0.92502
02:52:57|0.92487
02:52:58|0.92585
02:52:59|0.92604
02:52:59|0.9236
02:53:01|0.92421
02:53:02|0.92367
02:53:03|0.92359
02:53:03|0.92313
02:53:04|0.92208
02:53:05|0.92249
02:53:07|0.92333
02:53:08|0.92414
02:53:09|0.92425
02:53:10|0.92359
02:53:11|0.92321
02:53:11|0.92297
02:53:12|0.92319
02:53:13|0.92276
02:53:14|0.9223
02:53:17|0.92259
02:53:18|0.92284
02:53:19|0.92279
02:53:19|0.92233
02:53:20|0.92155
02:53:21|0.92129
02:53:23|0.92152
02:53:23|0.92152
02:53:25|0.92196
02:53:26|0.92091
02:53:27|0.92047
02:53:28|0.92047
02:53:29|0.91975
02:53:30|0.91975
02:53:31|0.91886
02:53:32|0.91943
02:53:33|0.91961
02:53:35|0.92008
02:53:36|0.91944
02:53:36|0.91877
02:53:38|0.91936
02:53:39|0.91983
02:53:39|0.91953
02:53:40|0.91972
02:53:41|0.91935
02:53:42|0.9194
02:53:43|0.9195
02:53:45|0.92004
02:53:45|0.91983
02:53:47|0.9193
02:53:47|0.91843
02:53:49|0.91803
02:53:49|0.91827
02:53:50|0.91872
02:53:52|0.91872
02:53:53|0.91897
02:53:54|0.91927
02:53:55|0.91927
02:53:56|0.91908
02:53:56|0.91955
02:53:58|0.91955
02:53:59|0.91898
02:53:59|0.91898
02:54:01|0.91847
02:54:02|0.91852
02:54:03|0.91869
02:54:04|0.91869
02:54:05|0.91823
02:54:06|0.91715
02:54:06|0.91715
02:54:08|0.91698
02:54:09|0.91694
02:54:09|0.91646
02:54:10|0.91686
02:54:11|0.91517
02:54:13|0.91536
02:54:14|0.91618
02:54:15|0.91691
02:54:16|0.91687
02:54:17|0.9172
02:54:19|0.91621
02:54:20|0.916
02:54:20|0.91584
02:54:22|0.91628
02:54:22|0.9166
02:54:24|0.91694
02:54:25|0.9171
02:54:26|0.91682
02:54:27|0.91623
02:54:28|0.91535
02:54:29|0.91535
02:54:30|0.91534
02:54:31|0.91509
02:54:32|0.91509
02:54:33|0.91575
02:54:34|0.91575
02:54:35|0.91595
02:54:36|0.91228
02:54:37|0.91118
02:54:38|0.91146
02:54:39|0.91217
02:54:40|0.91131
02:54:41|0.91123
02:54:42|0.91067
02:54:43|0.91189
02:54:44|0.91189
02:54:45|0.911
02:54:46|0.91155
02:54:47|0.91176
02:54:48|0.91164
02:54:49|0.91189
02:54:50|0.91189
02:54:51|0.91196
02:54:52|0.91164
02:54:53|0.91209
02:54:54|0.91223
02:54:55|0.91229
02:54:56|0.91174
02:54:57|0.91271
02:54:58|0.91298
02:54:59|0.91318
02:55:00|0.91273
02:55:01|0.9129
02:55:02|0.91257
02:55:03|0.91315
02:55:04|0.91339
02:55:05|0.91394
02:55:06|0.91482
02:55:07|0.91526
02:55:08|0.91484
02:55:09|0.91497
02:55:10|0.91529
02:55:11|0.91505
02:55:12|0.91527
02:55:13|0.91513
02:55:14|0.91532
02:55:15|0.91532
02:55:16|0.91455
02:55:17|0.91455
02:55:19|0.91497
02:55:19|0.91494
02:55:20|0.91542
02:55:21|0.9152
02:55:22|0.91457
02:55:23|0.91473
02:55:24|0.9146
02:55:25|0.9146
02:55:26|0.9146
02:55:27|0.91518
02:55:29|0.91489
02:55:30|0.91478
02:55:31|0.91528
02:55:32|0.91501
02:55:33|0.91545
02:55:34|0.91547
02:55:35|0.91574
02:55:36|0.91644
02:55:37|0.91644
02:55:38|0.91661
02:55:39|0.91648
02:55:40|0.91652
02:55:41|0.91616
02:55:42|0.91616
02:55:44|0.91595
02:55:45|0.91668
02:55:45|0.91668
02:55:47|0.91651
02:55:48|0.91667
02:55:49|0.91704
02:55:49|0.91704
02:55:51|0.91691
02:55:52|0.91691
02:55:52|0.91691
02:55:53|0.91736
02:55:55|0.91821
02:55:56|0.91821
02:55:56|0.9184
02:55:58|0.91839
02:55:58|0.91843
02:55:59|0.91916
02:56:01|0.91916
02:56:01|0.91916
02:56:03|0.91916
02:56:04|0.91916
02:56:05|0.91974
02:56:06|0.92
02:56:06|0.92017
02:56:08|0.92063
02:56:08|0.92063
02:56:10|0.92147
02:56:11|0.9207
02:56:12|0.92049
02:56:13|0.9209
02:56:13|0.9209
02:56:15|0.9209
02:56:15|0.92104
02:56:17|0.92104
02:56:18|0.92089
02:56:20|0.9216
02:56:21|0.92156
02:56:22|0.92156
02:56:22|0.92226
02:56:23|0.92208
02:56:24|0.92116
02:56:26|0.92116
02:56:27|0.92066
02:56:28|0.92066
02:56:29|0.92066
02:56:30|0.92066
02:56:31|0.91995
02:56:32|0.92031
02:56:33|0.92031
02:56:34|0.92057
02:56:35|0.92025
02:56:36|0.91968
02:56:37|0.91968
02:56:38|0.91968
02:56:39|0.91968
02:56:40|0.91968
02:56:41|0.91915
02:56:42|0.91932
02:56:43|0.91937
02:56:44|0.91959
02:56:45|0.91959
02:56:46|0.91959
02:56:47|0.91929
02:56:48|0.91929
02:56:49|0.91948
02:56:51|0.9195
02:56:51|0.9195
02:56:53|0.91916
02:56:55|0.91896
02:56:56|0.91954
02:56:56|0.91919
02:56:58|0.91919
02:56:58|0.91919
02:56:59|0.91919
02:57:00|0.91911
02:57:01|0.91911
02:57:02|0.91975
02:57:03|0.9197
02:57:04|0.91921
02:57:05|0.91921
02:57:06|0.91925
02:57:07|0.91925
02:57:08|0.91925
02:57:09|0.91925
02:57:10|0.91931
02:57:11|0.91885
02:57:12|0.91885
02:57:13|0.9198
02:57:15|0.91984
02:57:15|0.91993
02:57:16|0.91971
02:57:17|0.92012
02:57:19|0.91994
02:57:20|0.91965
02:57:21|0.92026
02:57:22|0.92026
02:57:23|0.92055
02:57:24|0.92072
02:57:26|0.92038
02:57:27|0.91994
02:57:27|0.91965
02:57:29|0.91956
02:57:30|0.91967
02:57:31|0.91967
02:57:32|0.91967
02:57:33|0.92002
02:57:34|0.91976
02:57:35|0.91976
02:57:36|0.91976
02:57:37|0.91898
02:57:38|0.91894
02:57:40|0.91906
02:57:41|0.9188
02:57:42|0.91804
02:57:43|0.91804
02:57:44|0.91804
02:57:45|0.91835
02:57:46|0.91853
02:57:47|0.91853
02:57:47|0.91851
02:57:49|0.9179
02:57:50|0.91777
02:57:51|0.91781
02:57:51|0.91786
02:57:52|0.91786
02:57:53|0.91786
02:57:54|0.91795
02:57:56|0.9176
02:57:56|0.91752
02:57:57|0.91752
02:57:58|0.91786
02:58:00|0.91786
02:58:01|0.91825
02:58:02|0.91828
02:58:03|0.91856
02:58:05|0.91816
02:58:05|0.91775
02:58:06|0.91766
02:58:07|0.91778
02:58:08|0.91778
02:58:09|0.91778
02:58:10|0.91778
02:58:11|0.91778
02:58:13|0.91752
02:58:14|0.91752
02:58:15|0.91752
02:58:16|0.91771
02:58:17|0.91744
02:58:18|0.91738
02:58:19|0.91738
02:58:20|0.91769
02:58:22|0.91806
02:58:22|0.91779
02:58:24|0.91808
02:58:24|0.91808
02:58:25|0.91778
02:58:27|0.91778
02:58:28|0.91778
02:58:29|0.91778
02:58:30|0.917
02:58:31|0.917
02:58:32|0.917
02:58:33|0.91638
02:58:34|0.91595
02:58:35|0.91652
02:58:36|0.91652
02:58:37|0.91661
02:58:38|0.91661
02:58:39|0.91661
02:58:40|0.91645
02:58:41|0.91652
02:58:42|0.91652
02:58:43|0.91671
02:58:44|0.91703
02:58:45|0.91703
02:58:46|0.91699
02:58:47|0.91699
02:58:48|0.91699
02:58:49|0.91696
02:58:50|0.91702
02:58:51|0.91647
02:58:52|0.91647
02:58:53|0.91663
02:58:54|0.91663
02:58:55|0.91663
02:58:56|0.91663
02:58:57|0.91663
02:58:58|0.91663
02:58:59|0.91682
02:59:00|0.91685
02:59:02|0.91707
02:59:02|0.91701
02:59:04|0.91704
02:59:05|0.91755
02:59:05|0.91663
02:59:07|0.91636
02:59:08|0.9159
02:59:09|0.91587
02:59:10|0.91587
02:59:11|0.9162
02:59:12|0.91677
02:59:13|0.9168
02:59:14|0.9168
02:59:15|0.9168
02:59:16|0.91665
02:59:17|0.91665
02:59:18|0.91693
02:59:19|0.91693
02:59:20|0.91693
02:59:22|0.9171
02:59:22|0.91709
02:59:24|0.91709
02:59:26|0.91652
02:59:26|0.91652
02:59:28|0.91652
02:59:29|0.91674
02:59:30|0.91674
02:59:31|0.91674
02:59:31|0.91674
02:59:33|0.91674
02:59:34|0.91674
02:59:34|0.91674
02:59:36|0.91674
02:59:36|0.91697
02:59:38|0.91693
02:59:39|0.91626
02:59:39|0.91626
02:59:40|0.91626
02:59:42|0.91689
02:59:43|0.91742
02:59:44|0.91742
02:59:45|0.91742
02:59:46|0.91748
02:59:47|0.91708
02:59:47|0.91689
02:59:48|0.91672
02:59:50|0.91654
02:59:51|0.91681
02:59:51|0.91681
02:59:53|0.91681
02:59:54|0.91718
02:59:55|0.91718
02:59:56|0.91777
02:59:57|0.91777
02:59:58|0.91777
02:59:59|0.91777
03:00:00|0.91777
03:00:01|0.91681
03:00:02|0.91681
03:00:03|0.91694
03:00:04|0.91694
03:00:05|0.91694
03:00:06|0.91685
03:00:07|0.9168
03:00:08|0.9168
03:00:09|0.91716
03:00:11|0.91716
03:00:11|0.91668
03:00:12|0.91668
03:00:14|0.91668
03:00:14|0.91681
03:00:15|0.91681
03:00:16|0.91681
03:00:17|0.91707
03:00:18|0.91685
03:00:19|0.91685
03:00:20|0.91677
03:00:21|0.91677
03:00:22|0.91685
03:00:24|0.91685
03:00:24|0.91672
03:00:25|0.91642
03:00:26|0.91669
03:00:28|0.91692
03:00:29|0.91692
03:00:29|0.91691
03:00:31|0.91691
03:00:32|0.91688
03:00:33|0.91691
03:00:34|0.91624
03:00:35|0.91653
03:00:36|0.9167
03:00:37|0.91675
03:00:38|0.91706
03:00:39|0.91761
03:00:40|0.91757
03:00:41|0.91751
03:00:42|0.91751
03:00:43|0.91755
03:00:44|0.91789
03:00:45|0.91828
03:00:46|0.91809
03:00:47|0.91808
03:00:48|0.91806
03:00:49|0.91799
03:00:50|0.91836
03:00:51|0.91885
03:00:52|0.91834
03:00:53|0.91805
03:00:54|0.91805
03:00:55|0.91857
03:00:56|0.91921
03:00:57|0.91886
03:00:58|0.91886
03:00:59|0.91809
03:01:00|0.91817
03:01:01|0.91848
03:01:02|0.91861
03:01:03|0.91857
03:01:04|0.91923
03:01:05|0.91952
03:01:06|0.91991
03:01:07|0.91984
03:01:08|0.91976
03:01:09|0.92
03:01:10|0.91999
03:01:11|0.91982
03:01:13|0.92046
03:01:13|0.92012
03:01:15|0.92012
03:01:15|0.9199
03:01:16|0.92016
03:01:17|0.91957
03:01:18|0.91871
03:01:19|0.91947
03:01:21|0.91947
03:01:21|0.92017
03:01:22|0.92017
03:01:23|0.92064
03:01:25|0.92064
03:01:26|0.92098
03:01:27|0.92096
03:01:29|0.92108
03:01:29|0.92104
03:01:31|0.92128
03:01:31|0.92167
03:01:32|0.92132
03:01:33|0.92078
03:01:34|0.92094
03:01:35|0.92094
03:01:36|0.92148
03:01:38|0.92167
03:01:39|0.92167
03:01:39|0.92167
03:01:40|0.92187
03:01:42|0.9222
03:01:42|0.9222
03:01:43|0.92249
03:01:44|0.92249
03:01:46|0.92249
03:01:47|0.92249
03:01:48|0.92249
03:01:49|0.92249
03:01:50|0.92301
03:01:51|0.92267
03:01:51|0.92247
03:01:53|0.92247
03:01:53|0.92239
03:01:54|0.92239
03:01:56|0.9225
03:01:57|0.9225
03:01:58|0.92263
03:01:59|0.92263
03:02:00|0.92263
03:02:00|0.92276
03:02:02|0.92277
03:02:03|0.92195
03:02:04|0.92195
03:02:05|0.92195
03:02:06|0.92284
03:02:07|0.9229
03:02:08|0.92255
03:02:09|0.92255
03:02:10|0.92233
03:02:11|0.92199
03:02:12|0.92195
03:02:13|0.92166
03:02:14|0.92086
03:02:15|0.92072
03:02:16|0.92086
03:02:18|0.92083
03:02:18|0.92078
03:02:20|0.92054
03:02:20|0.9201
03:02:22|0.91957
03:02:22|0.91987
03:02:23|0.91987
03:02:25|0.91937
03:02:26|0.91891
03:02:27|0.91882
03:02:28|0.91882
03:02:29|0.91828
03:02:30|0.91756
03:02:32|0.91676
03:02:33|0.91723
03:02:34|0.91705
03:02:35|0.9161
03:02:36|0.91698
03:02:37|0.91657
03:02:38|0.91684
03:02:39|0.91691
03:02:40|0.91632
03:02:42|0.9164
03:02:42|0.91629
03:02:43|0.91629
03:02:44|0.9163
03:02:46|0.91667
03:02:47|0.91672
03:02:48|0.91663
03:02:49|0.91663
03:02:49|0.91663
03:02:51|0.91674
03:02:51|0.91653
03:02:52|0.91653
03:02:53|0.91606
03:02:55|0.91679
03:02:56|0.91664
03:02:57|0.91664
03:02:58|0.91664
03:02:59|0.91705
03:03:00|0.91684
03:03:01|0.91662
03:03:02|0.91692
03:03:03|0.91744
03:03:04|0.91774
03:03:05|0.91783
03:03:06|0.91831
03:03:07|0.91813
03:03:08|0.91741
03:03:09|0.91709
03:03:10|0.91699
03:03:11|0.9172
03:03:12|0.91776
03:03:13|0.91724
03:03:14|0.91683
03:03:15|0.91647
03:03:16|0.91634
03:03:17|0.91609
03:03:18|0.91565
03:03:19|0.91543
03:03:20|0.91529
03:03:21|0.91601
03:03:22|0.91621
03:03:23|0.91645
03:03:24|0.91645
03:03:25|0.91644
03:03:27|0.91663
03:03:28|0.91674
03:03:30|0.91662
03:03:31|0.91675
03:03:32|0.91701
03:03:32|0.91844
03:03:33|0.91844
03:03:34|0.91748
03:03:36|0.91697
03:03:37|0.91672
03:03:38|0.91672
03:03:39|0.91672
03:03:40|0.91672
03:03:41|0.91672
03:03:42|0.91635
03:03:43|0.91644
03:03:44|0.91648
03:03:45|0.91648
03:03:46|0.91648
03:03:47|0.91674
03:03:48|0.91674
03:03:49|0.91674
03:03:50|0.91674
03:03:51|0.9164
03:03:52|0.91665
03:03:54|0.91665
03:03:54|0.91691
03:03:56|0.91713
03:03:56|0.91731
03:03:57|0.91731
03:03:59|0.91731
03:03:59|0.91731
03:04:00|0.91747
03:04:01|0.91773
03:04:03|0.91781
03:04:04|0.91801
03:04:04|0.91848
03:04:06|0.91822
03:04:07|0.91807
03:04:08|0.91808
03:04:09|0.91851
03:04:10|0.91851
03:04:10|0.91882
03:04:11|0.91859
03:04:12|0.91859
03:04:14|0.91904
03:04:15|0.91902
03:04:16|0.91896
03:04:17|0.91938
03:04:18|0.92022
03:04:19|0.92022
03:04:20|0.92022
03:04:21|0.92006
03:04:22|0.92017
03:04:23|0.92017
03:04:24|0.92044
03:04:25|0.91997
03:04:26|0.92035
03:04:27|0.92036
03:04:28|0.92058
03:04:29|0.92058
03:04:30|0.92063
03:04:31|0.92063
03:04:32|0.92117
03:04:33|0.92143
03:04:34|0.92143
03:04:36|0.92143
03:04:36|0.92143
03:04:37|0.92137
03:04:39|0.92144
03:04:39|0.92144
03:04:41|0.9216
03:04:42|0.9216
03:04:43|0.9216
03:04:44|0.92179
03:04:44|0.92179
03:04:45|0.92175
03:04:46|0.92174
03:04:48|0.92174
03:04:48|0.92214
03:04:49|0.92213
03:04:51|0.92213
03:04:51|0.92212
03:04:52|0.92213
03:04:54|0.92213
03:04:55|0.92213
03:04:56|0.92242
03:04:56|0.92239
03:04:58|0.92268
03:04:59|0.92266
03:04:59|0.92266
03:05:01|0.92269
03:05:02|0.9225
03:05:03|0.92302
03:05:03|0.92275
03:05:05|0.92304
03:05:06|0.92248
03:05:07|0.92251
03:05:08|0.92278
03:05:09|0.92425
03:05:10|0.92381
03:05:11|0.92396
03:05:12|0.92396
03:05:13|0.92391
03:05:14|0.92422
03:05:15|0.92422
03:05:16|0.92422
03:05:17|0.92422
03:05:18|0.92444
03:05:19|0.92462
03:05:20|0.92434
03:05:21|0.92443
03:05:23|0.92528
03:05:23|0.92521
03:05:25|0.92521
03:05:26|0.92542
03:05:27|0.92542
03:05:28|0.92542
03:05:28|0.92478
03:05:30|0.92448
03:05:30|0.9244
03:05:31|0.9244
03:05:32|0.9244
03:05:34|0.9244
03:05:35|0.9244
03:05:35|0.9244
03:05:37|0.9244
03:05:38|0.92556
03:05:40|0.92556
03:05:40|0.92556
03:05:41|0.92556
03:05:42|0.92468
03:05:44|0.92468
03:05:44|0.92468
03:05:45|0.92468
03:05:47|0.92468
03:05:47|0.92468
03:05:48|0.92468
03:05:49|0.92422
03:05:50|0.92404
03:05:52|0.92426
03:05:52|0.92442
03:05:53|0.92442
03:05:55|0.92407
03:05:56|0.92407
03:05:57|0.92423
03:05:58|0.92423
03:05:59|0.92423
03:06:00|0.92443
03:06:01|0.92448
03:06:02|0.92448
03:06:03|0.92427
03:06:04|0.92438
03:06:05|0.92497
03:06:06|0.9252
03:06:07|0.92521
03:06:08|0.92507
03:06:09|0.9249
03:06:10|0.9249
03:06:11|0.9249
03:06:12|0.92456
03:06:14|0.92456
03:06:14|0.92456
03:06:15|0.92456
03:06:16|0.92456
03:06:17|0.92476
03:06:18|0.92427
03:06:19|0.92397
03:06:20|0.92451
03:06:21|0.9246
03:06:22|0.92449
03:06:24|0.92449
03:06:24|0.92449
03:06:26|0.92457
03:06:27|0.92437
03:06:28|0.92436
03:06:29|0.924
03:06:30|0.924
03:06:31|0.92356
03:06:32|0.92318
03:06:33|0.92289
03:06:34|0.92289
03:06:35|0.92289
03:06:36|0.92333
03:06:37|0.92333
03:06:38|0.92333
03:06:39|0.92348
03:06:40|0.92348
03:06:41|0.92348
03:06:42|0.92348
03:06:43|0.9234
03:06:44|0.92359
03:06:45|0.92359
03:06:46|0.92359
03:06:47|0.92359
03:06:48|0.92316
03:06:49|0.923
03:06:50|0.92283
03:06:51|0.9229
03:06:52|0.9229
03:06:53|0.9226
03:06:54|0.9226
03:06:55|0.9226
03:06:56|0.92217
03:06:57|0.9223
03:06:58|0.9223
03:07:00|0.9223
03:07:01|0.9223
03:07:02|0.9223
03:07:02|0.92304
03:07:03|0.92316
03:07:05|0.92299
03:07:06|0.92299
03:07:07|0.92299
03:07:08|0.92282
03:07:08|0.92282
03:07:10|0.92282
03:07:11|0.92307
03:07:12|0.92247
03:07:13|0.92244
03:07:14|0.92252
03:07:15|0.92167
03:07:16|0.92157
03:07:17|0.92157
03:07:18|0.92157
03:07:19|0.921
03:07:20|0.92092
03:07:21|0.92091
03:07:22|0.92091
03:07:23|0.92073
03:07:25|0.91935
03:07:26|0.91935
03:07:26|0.91935
03:07:28|0.91951
03:07:29|0.9196
03:07:31|0.9196
03:07:31|0.91977
03:07:32|0.91977
03:07:34|0.91977
03:07:34|0.91977
03:07:35|0.91965
03:07:36|0.91944
03:07:38|0.91907
03:07:39|0.91906
03:07:40|0.91906
03:07:40|0.91906
03:07:41|0.91906
03:07:43|0.91936
03:07:44|0.91897
03:07:45|0.91829
03:07:46|0.91818
03:07:47|0.91827
03:07:48|0.91799
03:07:49|0.91764
03:07:50|0.91736
03:07:51|0.91726
03:07:52|0.917
03:07:53|0.91708
03:07:55|0.91708
03:07:55|0.91713
03:07:56|0.91713
03:07:57|0.91713
03:07:58|0.91713
03:08:00|0.91713
03:08:00|0.91713
03:08:01|0.91713
03:08:03|0.91759
03:08:03|0.91748
03:08:04|0.91713
03:08:05|0.91738
03:08:07|0.91775
03:08:08|0.91762
03:08:09|0.91762
03:08:10|0.91762
03:08:11|0.91735
03:08:12|0.91735
03:08:13|0.91735
03:08:14|0.91759
03:08:15|0.91786
03:08:16|0.91771
03:08:18|0.91828
03:08:19|0.91802
03:08:21|0.91807
03:08:22|0.91788
03:08:23|0.91761
03:08:24|0.91761
03:08:25|0.91761
03:08:27|0.91725
03:08:28|0.91725
03:08:29|0.91698
03:08:31|0.91699
03:08:31|0.9172
03:08:32|0.91733
03:08:34|0.91732
03:08:35|0.91698
03:08:35|0.91676
03:08:36|0.91648
03:08:38|0.91664
03:08:38|0.91637
03:08:40|0.91626
03:08:41|0.91651
03:08:42|0.91609
03:08:43|0.91612
03:08:44|0.91615
03:08:45|0.91615
03:08:46|0.9159
03:08:47|0.91586
03:08:48|0.91586
03:08:49|0.91586
03:08:50|0.91576
03:08:51|0.91554
03:08:52|0.91554
03:08:53|0.91552
03:08:54|0.91552
03:08:55|0.91552
03:08:56|0.91533
03:08:57|0.91533
03:08:58|0.91534
03:08:59|0.91548
03:09:00|0.91548
03:09:01|0.91548
03:09:02|0.91533
03:09:03|0.91578
03:09:04|0.91606
03:09:06|0.91573
03:09:06|0.91498
03:09:08|0.91495
03:09:08|0.91491
03:09:09|0.91491
03:09:10|0.91491
03:09:11|0.91491
03:09:12|0.91491
03:09:13|0.915
03:09:14|0.91558
03:09:16|0.91613
03:09:16|0.91588
03:09:17|0.9158
03:09:18|0.91581
03:09:19|0.91593
03:09:20|0.91599
03:09:22|0.91626
03:09:23|0.91626
03:09:23|0.9161
03:09:24|0.91583
03:09:26|0.9155
03:09:27|0.91531
03:09:28|0.91594
03:09:29|0.91567
03:09:31|0.91567
03:09:32|0.91713
03:09:32|0.91749
03:09:34|0.91691
03:09:35|0.91692
03:09:35|0.91692
03:09:37|0.91679
03:09:38|0.91732
03:09:39|0.91732
03:09:40|0.91786
03:09:41|0.91786
03:09:42|0.9181
03:09:43|0.91833
03:09:44|0.91831
03:09:45|0.91809
03:09:47|0.9181
03:09:47|0.9181
03:09:49|0.9181
03:09:50|0.91792
03:09:51|0.91773
03:09:52|0.91749
03:09:53|0.91749
03:09:54|0.91758
03:09:55|0.91804
03:09:56|0.91804
03:09:57|0.91804
03:09:58|0.91804
03:09:59|0.91804
03:10:00|0.91774
03:10:01|0.91743
03:10:02|0.91743
03:10:03|0.91732
03:10:04|0.91827
03:10:05|0.91821
03:10:06|0.9184
03:10:07|0.91816
03:10:08|0.91834
03:10:10|0.91834
03:10:10|0.91805
03:10:12|0.91805
03:10:13|0.91819
03:10:13|0.91819
03:10:15|0.91803
03:10:16|0.91831
03:10:17|0.91831
03:10:18|0.9181
03:10:19|0.91773
03:10:20|0.91773
03:10:21|0.91773
03:10:22|0.91812
03:10:23|0.91812
03:10:24|0.91796
03:10:25|0.91773
03:10:26|0.91763
03:10:27|0.91749
03:10:28|0.91795
03:10:29|0.91795
03:10:31|0.91756
03:10:32|0.91822
03:10:33|0.91808
03:10:34|0.91803
03:10:35|0.91828
03:10:36|0.91818
03:10:37|0.91818
03:10:39|0.91818
03:10:39|0.91876
03:10:41|0.91887
03:10:41|0.91934
03:10:42|0.9193
03:10:43|0.91908
03:10:45|0.91899
03:10:45|0.91899
03:10:46|0.91908
03:10:48|0.91908
03:10:48|0.91879
03:10:49|0.91843
03:10:50|0.91883
03:10:51|0.91875
03:10:52|0.91875
03:10:53|0.91875
03:10:54|0.91875
03:10:55|0.91875
03:10:56|0.91875
03:10:57|0.91785
03:10:58|0.91793
03:10:59|0.91793
03:11:00|0.91793
03:11:01|0.91793
03:11:02|0.91792
03:11:03|0.91792
03:11:04|0.91747
03:11:05|0.91747
03:11:07|0.91786
03:11:07|0.91822
03:11:09|0.91817
03:11:10|0.91802
03:11:11|0.91828
03:11:12|0.91828
03:11:13|0.91781
03:11:14|0.91728
03:11:14|0.91751
03:11:16|0.9175
03:11:17|0.9175
03:11:18|0.9175
03:11:19|0.9175
03:11:20|0.91758
03:11:20|0.91777
03:11:21|0.9175
03:11:23|0.91704
03:11:24|0.91704
03:11:25|0.91704
03:11:26|0.91665
03:11:27|0.91665
03:11:28|0.91665
03:11:30|0.91665
03:11:30|0.9164
03:11:32|0.9164
03:11:34|0.91569
03:11:35|0.91569
03:11:36|0.91562
03:11:37|0.91528
03:11:38|0.91564
03:11:39|0.91548
03:11:40|0.9152
03:11:41|0.9152
03:11:42|0.91564
03:11:43|0.91564
03:11:44|0.91564
03:11:45|0.91564
03:11:46|0.91526
03:11:47|0.91526
03:11:48|0.915
03:11:49|0.915
03:11:50|0.9147
03:11:51|0.91454
03:11:52|0.91454
03:11:53|0.91454
03:11:54|0.91447
03:11:55|0.91447
03:11:57|0.91447
03:11:57|0.91391
03:11:58|0.91381
03:12:00|0.91381
03:12:00|0.91368
03:12:02|0.91387
03:12:02|0.91387
03:12:03|0.914
03:12:05|0.91392
03:12:05|0.91372
03:12:07|0.91444
03:12:08|0.91459
03:12:09|0.91526
03:12:10|0.91461
03:12:11|0.91413
03:12:13|0.91413
03:12:13|0.91428
03:12:14|0.91459
03:12:15|0.91429
03:12:16|0.91429
03:12:17|0.91429
03:12:18|0.91395
03:12:19|0.91395
03:12:20|0.91395
03:12:21|0.91447
03:12:23|0.91447
03:12:23|0.91447
03:12:24|0.91447
03:12:25|0.91448
03:12:26|0.91448
03:12:28|0.91448
03:12:29|0.9143
03:12:31|0.9143
03:12:32|0.91409
03:12:33|0.91443
03:12:34|0.91453
03:12:35|0.91453
03:12:36|0.91473
03:12:37|0.91455
03:12:39|0.91409
03:12:39|0.91409
03:12:41|0.91385
03:12:41|0.91351
03:12:42|0.91351
03:12:43|0.91363
03:12:44|0.91363
03:12:46|0.91406
03:12:46|0.91426
03:12:48|0.91376
03:12:48|0.91344
03:12:50|0.91397
03:12:50|0.91352
03:12:51|0.91352
03:12:53|0.91385
03:12:54|0.91389
03:12:54|0.914
03:12:55|0.914
03:12:57|0.914
03:12:58|0.91385
03:12:58|0.91411
03:13:00|0.91422
03:13:01|0.91474
03:13:02|0.9156
03:13:02|0.91526
03:13:04|0.91458
03:13:05|0.91492
03:13:06|0.91467
03:13:07|0.91503
03:13:08|0.91526
03:13:09|0.91543
03:13:10|0.91557
03:13:11|0.91588
03:13:12|0.91585
03:13:13|0.91664
03:13:14|0.91735
03:13:15|0.91683
03:13:16|0.91664
03:13:17|0.91664
03:13:18|0.91636
03:13:19|0.91596
03:13:20|0.91631
03:13:21|0.91631
03:13:22|0.91626
03:13:23|0.91609
03:13:24|0.91609
03:13:25|0.91609
03:13:26|0.9164
03:13:27|0.9164
03:13:28|0.9164
03:13:29|0.91656
03:13:30|0.91645
03:13:32|0.91645
03:13:32|0.91666
03:13:35|0.91666
03:13:35|0.91593
03:13:37|0.91557
03:13:37|0.91557
03:13:39|0.91557
03:13:39|0.91653
03:13:41|0.91623
03:13:42|0.91623
03:13:43|0.91623
03:13:44|0.91623
03:13:45|0.91623
03:13:46|0.91623
03:13:47|0.91623
03:13:48|0.91705
03:13:49|0.91675
03:13:50|0.91675
03:13:51|0.91696
03:13:52|0.91696
03:13:53|0.91663
03:13:54|0.91663
03:13:56|0.91643
03:13:57|0.91646
03:13:58|0.91646
03:13:59|0.91646
03:14:00|0.91646
03:14:00|0.91627
03:14:02|0.91592
03:14:03|0.91579
03:14:04|0.91622
03:14:05|0.91622
03:14:06|0.91622
03:14:07|0.91622
03:14:08|0.91622
03:14:09|0.91637
03:14:10|0.91637
03:14:11|0.91637
03:14:12|0.9168
03:14:13|0.91708
03:14:14|0.91708
03:14:15|0.91696
03:14:16|0.91696
03:14:17|0.91696
03:14:18|0.91696
03:14:19|0.91696
03:14:20|0.91696
03:14:21|0.91696
03:14:22|0.91696
03:14:24|0.91696
03:14:25|0.91696
03:14:26|0.91696
03:14:26|0.91696
03:14:28|0.91601
03:14:28|0.9152
03:14:29|0.91546
03:14:31|0.91546
03:14:32|0.91546
03:14:33|0.91621
03:14:34|0.91665
03:14:35|0.91697
03:14:36|0.91697
03:14:37|0.91697
03:14:38|0.91697
03:14:39|0.91744
03:14:40|0.91764
03:14:41|0.91764
03:14:42|0.91764
03:14:43|0.91735
03:14:44|0.91723
03:14:45|0.917
03:14:46|0.91762
03:14:47|0.9177
03:14:48|0.91798
03:14:49|0.91792
03:14:50|0.91769
03:14:51|0.91789
03:14:52|0.91789
03:14:53|0.91789
03:14:54|0.91789
03:14:55|0.91789
03:14:56|0.91769
03:14:57|0.91769
03:14:58|0.91769
03:14:59|0.91753
03:15:00|0.91753
03:15:02|0.91753
03:15:03|0.91753
03:15:03|0.91809
03:15:04|0.91826
03:15:05|0.91817
03:15:06|0.91813
03:15:07|0.91802
03:15:08|0.91841
03:15:09|0.91805
03:15:10|0.9179
03:15:11|0.91757
03:15:13|0.91819
03:15:14|0.91839
03:15:14|0.91882
03:15:16|0.91882
03:15:16|0.91889
03:15:18|0.91815
03:15:19|0.91877
03:15:20|0.91877
03:15:21|0.91854
03:15:22|0.91874
03:15:23|0.91874
03:15:24|0.91874
03:15:25|0.91801
03:15:26|0.91772
03:15:27|0.91768
03:15:28|0.91739
03:15:29|0.91798
03:15:30|0.91798
03:15:31|0.91771
03:15:32|0.91783
03:15:34|0.9178
03:15:35|0.91732
03:15:36|0.91732
03:15:37|0.91688
03:15:38|0.91624
03:15:39|0.91624
03:15:40|0.91619
03:15:41|0.91619
03:15:42|0.916
03:15:43|0.91552
03:15:44|0.91552
03:15:45|0.91552
03:15:46|0.91457
03:15:47|0.91495
03:15:48|0.91495
03:15:49|0.91495
03:15:50|0.91495
03:15:51|0.91471
03:15:52|0.91522
03:15:53|0.91511
03:15:54|0.91487
03:15:55|0.91528
03:15:56|0.91528
03:15:57|0.91528
03:15:58|0.91528
03:15:59|0.91537
03:16:00|0.91537
03:16:01|0.915
03:16:02|0.91476
03:16:04|0.9145
03:16:05|0.91421
03:16:06|0.91378
03:16:06|0.91411
03:16:07|0.91396
03:16:08|0.91422
03:16:09|0.91456
03:16:10|0.91456
03:16:11|0.91456
03:16:12|0.91409
03:16:13|0.91409
03:16:15|0.91409
03:16:15|0.9131
03:16:17|0.91326
03:16:18|0.91295
03:16:19|0.91256
03:16:19|0.91171
03:16:21|0.91127
03:16:22|0.91079
03:16:22|0.91151
03:16:23|0.91054
03:16:24|0.911
03:16:25|0.91063
03:16:26|0.91113
03:16:27|0.91113
03:16:28|0.91145
03:16:30|0.91067
03:16:30|0.91052
03:16:31|0.91059
03:16:33|0.91014
03:16:34|0.91064
03:16:35|0.91112
03:16:36|0.91126
03:16:38|0.91067
03:16:38|0.91081
03:16:39|0.91111
03:16:41|0.91163
03:16:43|0.91157
03:16:43|0.91161
03:16:44|0.91161
03:16:45|0.91161
03:16:46|0.91164
03:16:47|0.91137
03:16:48|0.91172
03:16:50|0.91149
03:16:50|0.91142
03:16:52|0.91142
03:16:52|0.9115
03:16:53|0.91127
03:16:55|0.91095
03:16:55|0.91103
03:16:57|0.91153
03:16:58|0.91158
03:16:58|0.91133
03:16:59|0.91133
03:17:01|0.91126
03:17:01|0.91093
03:17:03|0.91083
03:17:03|0.91071
03:17:04|0.91086
03:17:05|0.91098
03:17:07|0.91132
03:17:08|0.91181
03:17:09|0.91168
03:17:10|0.91128
03:17:11|0.91183
03:17:12|0.91264
03:17:13|0.91265
03:17:13|0.91269
03:17:15|0.91264
03:17:15|0.91385
03:17:17|0.91424
03:17:18|0.91457
03:17:19|0.91506
03:17:20|0.91559
03:17:21|0.91559
03:17:22|0.91559
03:17:23|0.91603
03:17:24|0.91603
03:17:25|0.91609
03:17:26|0.91609
03:17:27|0.91566
03:17:28|0.91553
03:17:29|0.91619
03:17:30|0.91619
03:17:31|0.91619
03:17:32|0.91619
03:17:33|0.91612
03:17:35|0.91601
03:17:36|0.9165
03:17:37|0.9165
03:17:39|0.9165
03:17:40|0.91641
03:17:41|0.9168
03:17:42|0.91664
03:17:43|0.91643
03:17:44|0.91635
03:17:45|0.91635
03:17:46|0.91656
03:17:47|0.91681
03:17:48|0.91689
03:17:49|0.91657
03:17:50|0.91618
03:17:51|0.91628
03:17:52|0.91628
03:17:53|0.91621
03:17:54|0.91621
03:17:55|0.91621
03:17:56|0.91628
03:17:57|0.91628
03:17:58|0.91628
03:17:59|0.91628
03:18:00|0.91628
03:18:01|0.91628
03:18:02|0.91628
03:18:03|0.91669
03:18:05|0.91706
03:18:05|0.91712
03:18:06|0.91656
03:18:07|0.91656
03:18:08|0.91656
03:18:10|0.91656
03:18:10|0.91658
03:18:12|0.91628
03:18:12|0.91593
03:18:13|0.91592
03:18:14|0.91637
03:18:15|0.91629
03:18:16|0.91576
03:18:18|0.91576
03:18:19|0.91506
03:18:20|0.91454
03:18:21|0.91439
03:18:22|0.9144
03:18:23|0.91438
03:18:24|0.91438
03:18:25|0.91395
03:18:26|0.91371
03:18:27|0.91371
03:18:28|0.91371
03:18:29|0.91378
03:18:30|0.91388
03:18:31|0.91388
03:18:32|0.91388
03:18:33|0.91416
03:18:34|0.91403
03:18:36|0.9141
03:18:37|0.91364
03:18:37|0.91377
03:18:39|0.91324
03:18:40|0.91289
03:18:41|0.91287
03:18:42|0.91242
03:18:43|0.9125
03:18:44|0.91287
03:18:45|0.91287
03:18:46|0.91257
03:18:47|0.91257
03:18:48|0.91263
03:18:49|0.91263
03:18:50|0.91263
03:18:51|0.91254
03:18:52|0.91254
03:18:53|0.912
03:18:54|0.91199
03:18:55|0.91232
03:18:56|0.91232
03:18:58|0.91232
03:18:58|0.91161
03:18:59|0.9115
03:19:00|0.9115
03:19:01|0.91159
03:19:02|0.91223
03:19:03|0.91215
03:19:04|0.91236
03:19:06|0.91236
03:19:06|0.91236
03:19:08|0.91236
03:19:09|0.91236
03:19:09|0.91236
03:19:10|0.91236
03:19:12|0.91205
03:19:12|0.91204
03:19:13|0.91204
03:19:15|0.91204
03:19:16|0.91223
03:19:16|0.91248
03:19:17|0.91245
03:19:18|0.91245
03:19:20|0.91245
03:19:21|0.91222
03:19:22|0.91236
03:19:22|0.91249
03:19:23|0.91286
03:19:25|0.91296
03:19:26|0.91276
03:19:27|0.9127
03:19:28|0.9126
03:19:28|0.9126
03:19:30|0.9126
03:19:31|0.91268
03:19:32|0.91268
03:19:33|0.91268
03:19:34|0.91268
03:19:35|0.91242
03:19:36|0.91242
03:19:37|0.91242
03:19:38|0.9131
03:19:39|0.91311
03:19:40|0.91311
03:19:41|0.91266
03:19:42|0.91266
03:19:44|0.91266
03:19:45|0.91282
03:19:45|0.91361
03:19:47|0.91323
03:19:48|0.91351
03:19:49|0.91334
03:19:51|0.91315
03:19:51|0.91426
03:19:52|0.914
03:19:53|0.91359
03:19:55|0.91312
03:19:55|0.91312
03:19:56|0.91316
03:19:58|0.91316
03:19:59|0.91316
03:20:00|0.91316
03:20:01|0.91324
03:20:02|0.91316
03:20:03|0.91316
03:20:05|0.91356
03:20:06|0.9143
03:20:06|0.9143
03:20:08|0.9143
03:20:08|0.91388
03:20:09|0.91377
03:20:10|0.91341
03:20:11|0.91355
03:20:12|0.91335
03:20:14|0.91331
03:20:14|0.91283
03:20:15|0.91283
03:20:17|0.91283
03:20:17|0.91283
03:20:19|0.91338
03:20:20|0.91338
03:20:20|0.91338
03:20:21|0.91338
03:20:22|0.91248
03:20:23|0.91248
03:20:25|0.91248
03:20:25|0.91248
03:20:26|0.91248
03:20:28|0.91207
03:20:28|0.91207
03:20:29|0.91207
03:20:31|0.91257
03:20:31|0.91257
03:20:32|0.91257
03:20:33|0.9123
03:20:34|0.91239
03:20:36|0.91179
03:20:37|0.91177
03:20:38|0.91161
03:20:40|0.91161
03:20:40|0.91161
03:20:41|0.91161
03:20:43|0.91158
03:20:43|0.91158
03:20:45|0.91158
03:20:46|0.91125
03:20:47|0.91125
03:20:48|0.91088
03:20:49|0.91011
03:20:49|0.91
03:20:51|0.91043
03:20:52|0.91061
03:20:53|0.91061
03:20:54|0.90944
03:20:55|0.90944
03:20:56|0.91025
03:20:56|0.91058
03:20:58|0.91058
03:20:59|0.91093
03:21:00|0.91093
03:21:00|0.91029
03:21:01|0.91029
03:21:03|0.9101
03:21:03|0.9101
03:21:05|0.91057
03:21:05|0.91089
03:21:06|0.91095
03:21:08|0.91045
03:21:08|0.91028
03:21:10|0.91028
03:21:11|0.91091
03:21:11|0.9108
03:21:13|0.91091
03:21:14|0.91091
03:21:14|0.91052
03:21:16|0.91098
03:21:16|0.91123
03:21:18|0.91124
03:21:19|0.91137
03:21:20|0.91075
03:21:21|0.91075
03:21:22|0.91073
03:21:23|0.91018
03:21:23|0.91019
03:21:25|0.91019
03:21:26|0.91012
03:21:27|0.90878
03:21:28|0.90963
03:21:29|0.90818
03:21:30|0.90826
03:21:31|0.90788
03:21:32|0.9078
03:21:33|0.90828
03:21:34|0.90899
03:21:35|0.90919
03:21:36|0.90909
03:21:37|0.90908
03:21:38|0.90908
03:21:40|0.90869
03:21:40|0.90845
03:21:41|0.90828
03:21:43|0.90865
03:21:44|0.90905
03:21:45|0.90925
03:21:46|0.90925
03:21:47|0.90925
03:21:48|0.90925
03:21:49|0.90894
03:21:50|0.90885
03:21:51|0.90886
03:21:52|0.90856
03:21:53|0.90903
03:21:54|0.90903
03:21:55|0.90867
03:21:56|0.90868
03:21:57|0.90874
03:21:58|0.90878
03:21:59|0.90878
03:22:00|0.90888
03:22:01|0.9092
03:22:02|0.90878
03:22:04|0.90975
03:22:05|0.91034
03:22:06|0.91118
03:22:06|0.91227
03:22:07|0.91184
03:22:08|0.91282
03:22:09|0.914
03:22:10|0.91354
03:22:11|0.91388
03:22:12|0.91481
03:22:13|0.91387
03:22:14|0.91398
03:22:15|0.91413
03:22:16|0.91402
03:22:18|0.9143
03:22:18|0.91435
03:22:19|0.91435
03:22:20|0.91404
03:22:21|0.91469
03:22:22|0.91407
03:22:24|0.91411
03:22:25|0.91376
03:22:25|0.91376
03:22:26|0.91376
03:22:28|0.91283
03:22:29|0.91283
03:22:30|0.91283
03:22:31|0.91298
03:22:32|0.91298
03:22:34|0.91298
03:22:34|0.91376
03:22:36|0.91411
03:22:36|0.91443
03:22:37|0.91443
03:22:38|0.91443
03:22:39|0.91415
03:22:41|0.91431
03:22:42|0.91476
03:22:43|0.91451
03:22:44|0.91451
03:22:45|0.91454
03:22:46|0.91412
03:22:47|0.91412
03:22:49|0.91412
03:22:49|0.91334
03:22:51|0.91312
03:22:51|0.91312
03:22:52|0.91312
03:22:54|0.9131
03:22:54|0.91395
03:22:56|0.91395
03:22:56|0.91395
03:22:57|0.91395
03:22:58|0.91361
03:22:59|0.91361
03:23:00|0.91281
03:23:02|0.91281
03:23:02|0.91216
03:23:03|0.91265
03:23:04|0.91268
03:23:05|0.91261
03:23:07|0.91261
03:23:07|0.91318
03:23:08|0.91332
03:23:10|0.91375
03:23:11|0.91375
03:23:12|0.91396
03:23:13|0.91396
03:23:13|0.9142
03:23:15|0.91354
03:23:16|0.9138
03:23:17|0.91422
03:23:18|0.91422
03:23:19|0.91422
03:23:20|0.91422
03:23:21|0.91422
03:23:22|0.91422
03:23:23|0.91422
03:23:24|0.91422
03:23:25|0.91312
03:23:26|0.91345
03:23:28|0.91345
03:23:28|0.91345
03:23:30|0.91345
03:23:31|0.91345
03:23:31|0.91171
03:23:33|0.91172
03:23:34|0.91161
03:23:35|0.91161
03:23:36|0.91143
03:23:36|0.91143
03:23:38|0.91143
03:23:38|0.91145
03:23:39|0.91145
03:23:42|0.91107
03:23:43|0.91107
03:23:44|0.91101
03:23:44|0.91101
03:23:46|0.91074
03:23:46|0.91022
03:23:48|0.91016
03:23:49|0.91016
03:23:50|0.91016
03:23:51|0.91
03:23:53|0.91
03:23:54|0.91
03:23:55|0.91
03:23:56|0.91056
03:23:57|0.91068
03:23:58|0.91068
03:23:59|0.91107
03:24:01|0.91042
03:24:01|0.91023
03:24:02|0.91022
03:24:03|0.91022
03:24:05|0.91064
03:24:06|0.91085
03:24:07|0.91077
03:24:08|0.91135
03:24:09|0.91112
03:24:09|0.91112
03:24:11|0.91173
03:24:12|0.91192
03:24:13|0.91153
03:24:14|0.91185
03:24:15|0.91214
03:24:16|0.91258
03:24:17|0.91248
03:24:18|0.91263
03:24:19|0.91306
03:24:20|0.91367
03:24:21|0.91344
03:24:22|0.91281
03:24:23|0.91275
03:24:24|0.91275
03:24:25|0.91284
03:24:26|0.91229
03:24:27|0.91128
03:24:28|0.91128
03:24:29|0.91212
03:24:30|0.91212
03:24:31|0.91212
03:24:32|0.9122
03:24:33|0.91281
03:24:34|0.91268
03:24:35|0.91268
03:24:36|0.91243
03:24:37|0.91227
03:24:38|0.91227
03:24:39|0.91187
03:24:40|0.91187
03:24:41|0.9123
03:24:43|0.91177
03:24:43|0.91177
03:24:45|0.91187
03:24:46|0.91187
03:24:47|0.91178
03:24:48|0.91198
03:24:49|0.91158
03:24:50|0.91224
03:24:51|0.91232
03:24:52|0.91202
03:24:53|0.91137
03:24:54|0.91137
03:24:55|0.91184
03:24:56|0.91184
03:24:57|0.91211
03:24:58|0.91211
03:24:59|0.91201
03:25:01|0.91247
03:25:01|0.91179
03:25:02|0.91192
03:25:03|0.91188
03:25:05|0.91188
03:25:05|0.91273
03:25:06|0.91273
03:25:07|0.91149
03:25:08|0.91225
03:25:09|0.9118
03:25:10|0.9118
03:25:12|0.9122
03:25:12|0.91266
03:25:13|0.91233
03:25:14|0.91327
03:25:15|0.913
03:25:16|0.913
03:25:17|0.91311
03:25:19|0.91334
03:25:19|0.9132
03:25:20|0.91364
03:25:22|0.91338
03:25:22|0.91428
03:25:23|0.91347
03:25:24|0.91347
03:25:25|0.91329
03:25:26|0.91318
03:25:27|0.91312
03:25:28|0.91359
03:25:29|0.91336
03:25:30|0.91311
03:25:31|0.91284
03:25:32|0.91326
03:25:34|0.91291
03:25:34|0.91287
03:25:35|0.9124
03:25:36|0.91231
03:25:37|0.91205
03:25:38|0.91192
03:25:39|0.91168
03:25:40|0.91168
03:25:42|0.9124
03:25:43|0.91123
03:25:43|0.91039
03:25:44|0.91114
03:25:45|0.91112
03:25:46|0.91104
03:25:48|0.91114
03:25:49|0.91136
03:25:50|0.91156
03:25:51|0.91157
03:25:52|0.91128
03:25:53|0.91128
03:25:54|0.9114
03:25:55|0.9114
03:25:56|0.91141
03:25:57|0.91141
03:25:58|0.91132
03:25:59|0.9118
03:26:00|0.91159
03:26:01|0.91159
03:26:02|0.9118
03:26:04|0.91103
03:26:04|0.91128
03:26:05|0.91164
03:26:07|0.91149
03:26:09|0.91128
03:26:10|0.91128
03:26:11|0.91128
03:26:12|0.91168
03:26:13|0.91153
03:26:15|0.91164
03:26:16|0.91141
03:26:16|0.9116
03:26:17|0.91152
03:26:18|0.91152
03:26:20|0.91192
03:26:20|0.91168
03:26:21|0.91193
03:26:22|0.91154
03:26:23|0.91144
03:26:25|0.91176
03:26:25|0.91132
03:26:27|0.91132
03:26:28|0.91154
03:26:28|0.91087
03:26:30|0.91087
03:26:31|0.91149
03:26:31|0.91203
03:26:33|0.91194
03:26:33|0.91194
03:26:34|0.91195
03:26:35|0.9123
03:26:36|0.9126
03:26:37|0.91261
03:26:38|0.91263
03:26:40|0.91275
03:26:41|0.91242
03:26:42|0.91218
03:26:44|0.91232
03:26:44|0.91232
03:26:45|0.91271
03:26:46|0.91272
03:26:48|0.91272
03:26:49|0.91311
03:26:50|0.91299
03:26:52|0.91372
03:26:52|0.91356
03:26:53|0.9133
03:26:54|0.91331
03:26:55|0.91311
03:26:56|0.914
03:26:57|0.91358
03:27:03|0.91358
03:27:04|0.91488
03:27:05|0.91527
03:27:05|0.91519
03:27:07|0.9148
03:27:07|0.9148
03:27:09|0.91532
03:27:09|0.91569
03:27:11|0.91527
03:27:12|0.91522
03:27:13|0.91491
03:27:14|0.91498
03:27:15|0.91509
03:27:16|0.91534
03:27:17|0.91607
03:27:18|0.91592
03:27:19|0.91617
03:27:20|0.9165
03:27:21|0.91645
03:27:22|0.91709
03:27:23|0.91709
03:27:24|0.91689
03:27:25|0.91608
03:27:26|0.9169
03:27:27|0.91663
03:27:28|0.91671
03:27:29|0.91651
03:27:30|0.91624
03:27:31|0.91663
03:27:32|0.91648
03:27:33|0.9166
03:27:34|0.91636
03:27:35|0.9162
03:27:36|0.91701
03:27:37|0.91696
03:27:38|0.91696
03:27:39|0.91713
03:27:40|0.9174
03:27:41|0.91736
03:27:42|0.91736
03:27:44|0.9176
03:27:44|0.9176
03:27:46|0.91767
03:27:47|0.91775
03:27:48|0.91759
03:27:49|0.91788
03:27:50|0.91781
03:27:51|0.91758
03:27:52|0.91756
03:27:53|0.91738
03:27:54|0.91738
03:27:55|0.91738
03:27:57|0.91704
03:27:57|0.91688
03:27:59|0.91688
03:27:59|0.91636
03:28:01|0.91648
03:28:02|0.91632
03:28:02|0.91617
03:28:04|0.91616
03:28:04|0.9167
03:28:06|0.91643
03:28:07|0.91643
03:28:08|0.91684
03:28:09|0.9166
03:28:10|0.91712
03:28:10|0.91712
03:28:12|0.91675
03:28:13|0.91675
03:28:14|0.91656
03:28:15|0.91656
03:28:16|0.91683
03:28:17|0.91716
03:28:18|0.9171
03:28:19|0.91696
03:28:20|0.91696
03:28:21|0.9168
03:28:22|0.9168
03:28:23|0.9168
03:28:24|0.91674
03:28:25|0.91697
03:28:26|0.91685
03:28:27|0.91685
03:28:28|0.91685
03:28:29|0.91685
03:28:30|0.9165
03:28:31|0.9165
03:28:32|0.91656
03:28:33|0.91682
03:28:34|0.91648
03:28:35|0.91636
03:28:36|0.91596
03:28:37|0.91541
03:28:38|0.91572
03:28:39|0.91552
03:28:40|0.91628
03:28:41|0.91628
03:28:42|0.91596
03:28:43|0.91596
03:28:44|0.91596
03:28:45|0.91576
03:28:46|0.91576
03:28:47|0.91576
03:28:49|0.91579
03:28:50|0.91555
03:28:51|0.91585
03:28:52|0.91524
03:28:52|0.91524
03:28:54|0.91524
03:28:54|0.91543
03:28:56|0.9151
03:28:57|0.9151
03:28:58|0.9148
03:28:59|0.91472
03:29:00|0.91476
03:29:00|0.91476
03:29:02|0.91476
03:29:03|0.91459
03:29:03|0.91459
03:29:04|0.91534
03:29:06|0.91535
03:29:07|0.91535
03:29:07|0.91606
03:29:09|0.91606
03:29:10|0.91573
03:29:10|0.91573
03:29:12|0.91573
03:29:13|0.9158
03:29:14|0.9158
03:29:14|0.91592
03:29:16|0.91592
03:29:17|0.91588
03:29:18|0.91588
03:29:19|0.91588
03:29:19|0.9159
03:29:21|0.9159
03:29:21|0.91648
03:29:23|0.91648
03:29:24|0.91648
03:29:25|0.9165
03:29:26|0.91684
03:29:27|0.91689
03:29:28|0.91689
03:29:29|0.91689
03:29:30|0.91689
03:29:31|0.91689
03:29:32|0.91689
03:29:33|0.91689
03:29:34|0.91689
03:29:35|0.91725
03:29:36|0.91743
03:29:37|0.91724
03:29:38|0.9172
03:29:39|0.9172
03:29:40|0.9172
03:29:41|0.9172
03:29:42|0.91711
03:29:43|0.91711
03:29:44|0.91708
03:29:45|0.91708
03:29:48|0.91716
03:29:49|0.91682
03:29:51|0.91675
03:29:52|0.91686
03:29:53|0.91686
03:29:55|0.91668
03:29:55|0.91684
03:29:57|0.9164
03:29:57|0.91616
03:29:59|0.91644
03:30:00|0.91671
03:30:01|0.91655
03:30:01|0.91624
03:30:03|0.91624
03:30:04|0.91638
03:30:05|0.91638
03:30:06|0.91714
03:30:07|0.91708
03:30:08|0.91708
03:30:09|0.91775
03:30:10|0.91795
03:30:11|0.91795
03:30:12|0.91795
03:30:13|0.91795
03:30:14|0.9177
03:30:15|0.91733
03:30:16|0.91733
03:30:17|0.91734
03:30:18|0.91784
03:30:19|0.91784
03:30:20|0.91784
03:30:21|0.91731
03:30:22|0.91731
03:30:23|0.91697
03:30:24|0.91646
03:30:25|0.91503
03:30:26|0.91564
03:30:27|0.9158
03:30:28|0.91576
03:30:29|0.91586
03:30:30|0.91612
03:30:31|0.91655
03:30:32|0.91676
03:30:33|0.9167
03:30:34|0.91641
03:30:35|0.91595
03:30:36|0.91613
03:30:37|0.91613
03:30:38|0.91549
03:30:39|0.91583
03:30:40|0.91588
03:30:41|0.91604
03:30:42|0.91583
03:30:43|0.91583
03:30:44|0.91565
03:30:45|0.91565
03:30:46|0.9154
03:30:48|0.915
03:30:49|0.91468
03:30:50|0.9138
03:30:51|0.91455
03:30:52|0.91461
03:30:53|0.91437
03:30:54|0.91437
03:30:56|0.91412
03:30:56|0.91416
03:30:57|0.91384
03:30:58|0.9134
03:30:59|0.91321
03:31:02|0.91311
03:31:02|0.91308
03:31:04|0.91306
03:31:04|0.91306
03:31:05|0.91336
03:31:07|0.91308
03:31:07|0.91418
03:31:09|0.91445
03:31:10|0.91462
03:31:10|0.91473
03:31:11|0.91426
03:31:13|0.91442
03:31:13|0.91436
03:31:15|0.91436
03:31:15|0.91518
03:31:16|0.91448
03:31:17|0.9143
03:31:18|0.9143
03:31:19|0.91398
03:31:20|0.91397
03:31:22|0.91397
03:31:22|0.915
03:31:24|0.915
03:31:24|0.9158
03:31:25|0.9158
03:31:27|0.91608
03:31:27|0.91608
03:31:29|0.91634
03:31:30|0.91643
03:31:31|0.91654
03:31:32|0.91592
03:31:33|0.91592
03:31:34|0.91592
03:31:35|0.91592
03:31:36|0.91507
03:31:37|0.91424
03:31:38|0.91424
03:31:39|0.91418
03:31:40|0.91418
03:31:41|0.91418
03:31:42|0.91418
03:31:43|0.91418
03:31:44|0.91418
03:31:45|0.91304
03:31:46|0.91304
03:31:47|0.91304
03:31:49|0.91285
03:31:49|0.91285
03:31:51|0.91268
03:31:51|0.91267
03:31:53|0.91252
03:31:54|0.91252
03:31:55|0.91252
03:31:57|0.91252
03:31:57|0.91252
03:31:59|0.91237
03:32:00|0.91237
03:32:01|0.91274
03:32:02|0.91249
03:32:03|0.91241
03:32:04|0.91382
03:32:05|0.91298
03:32:06|0.91298
03:32:06|0.91244
03:32:08|0.9121
03:32:09|0.91261
03:32:09|0.91262
03:32:11|0.91264
03:32:11|0.91304
03:32:13|0.91267
03:32:14|0.9124
03:32:14|0.91256
03:32:16|0.91316
03:32:17|0.913
03:32:18|0.91252
03:32:19|0.91241
03:32:20|0.91212
03:32:21|0.91235
03:32:22|0.91263
03:32:23|0.91242
03:32:24|0.91242
03:32:25|0.91252
03:32:26|0.91252
03:32:27|0.912
03:32:28|0.91195
03:32:30|0.91176
03:32:30|0.91168
03:32:31|0.91168
03:32:32|0.91168
03:32:34|0.91169
03:32:34|0.91169
03:32:35|0.91169
03:32:36|0.91169
03:32:37|0.91169
03:32:38|0.91169
03:32:39|0.91169
03:32:40|0.91169
03:32:41|0.91169
03:32:42|0.91169
03:32:43|0.91169
03:32:44|0.91169
03:32:45|0.91179
03:32:46|0.91179
03:32:47|0.91179
03:32:49|0.91086
03:32:51|0.91076
03:32:51|0.91076
03:32:53|0.91076
03:32:54|0.91076
03:32:55|0.91082
03:32:56|0.91082
03:32:57|0.91093
03:32:58|0.91093
03:32:59|0.91093
03:33:00|0.91093
03:33:01|0.91091
03:33:02|0.91091
03:33:03|0.91091
03:33:04|0.91091
03:33:05|0.91229
03:33:06|0.9122
03:33:07|0.91236
03:33:09|0.91236
03:33:09|0.91246
03:33:10|0.91239
03:33:11|0.91206
03:33:13|0.91206
03:33:14|0.91236
03:33:14|0.91236
03:33:15|0.91185
03:33:16|0.91202
03:33:18|0.91202
03:33:18|0.91202
03:33:20|0.91282
03:33:21|0.91281
03:33:22|0.91293
03:33:22|0.91259
03:33:24|0.91223
03:33:24|0.91202
03:33:26|0.91202
03:33:27|0.91202
03:33:28|0.91202
03:33:29|0.91202
03:33:30|0.91174
03:33:30|0.91173
03:33:32|0.91173
03:33:32|0.91173
03:33:34|0.91149
03:33:35|0.91113
03:33:36|0.91091
03:33:37|0.9109
03:33:38|0.9109
03:33:39|0.91113
03:33:40|0.91113
03:33:41|0.91113
03:33:42|0.91113
03:33:43|0.91113
03:33:44|0.91113
03:33:45|0.91113
03:33:46|0.90963
03:33:47|0.90963
03:33:48|0.90961
03:33:49|0.90961
03:33:51|0.90957
03:33:53|0.90986
03:33:54|0.91027
03:33:55|0.91027
03:33:55|0.91027
03:33:57|0.91
03:33:58|0.90942
03:33:59|0.90989
03:34:00|0.90952
03:34:00|0.90907
03:34:02|0.90909
03:34:02|0.90941
03:34:04|0.9094
03:34:04|0.90958
03:34:05|0.90995
03:34:06|0.90953
03:34:08|0.90952
03:34:09|0.90985
03:34:10|0.90985
03:34:11|0.90924
03:34:11|0.90924
03:34:13|0.90924
03:34:14|0.90915
03:34:15|0.90899
03:34:16|0.90899
03:34:17|0.90899
03:34:18|0.90831
03:34:19|0.9084
03:34:20|0.9084
03:34:21|0.90844
03:34:22|0.90844
03:34:24|0.90844
03:34:24|0.909
03:34:26|0.90902
03:34:27|0.90902
03:34:28|0.90902
03:34:29|0.90872
03:34:30|0.90911
03:34:31|0.90901
03:34:32|0.90901
03:34:33|0.90901
03:34:34|0.90918
03:34:35|0.90918
03:34:36|0.90918
03:34:37|0.90918
03:34:38|0.90918
03:34:39|0.90928
03:34:40|0.9102
03:34:41|0.91005
03:34:42|0.91017
03:34:43|0.91047
03:34:44|0.91047
03:34:45|0.91046
03:34:46|0.91084
03:34:47|0.91097
03:34:48|0.91126
03:34:49|0.91138
03:34:50|0.91165
03:34:51|0.91211
03:34:52|0.91273
03:34:54|0.91273
03:34:55|0.91273
03:34:56|0.91273
03:34:57|0.91273
03:34:58|0.91273
03:34:59|0.91273
03:35:00|0.91273
03:35:02|0.91326
03:35:02|0.91306
03:35:04|0.91339
03:35:05|0.91354
03:35:06|0.91432
03:35:06|0.91389
03:35:08|0.91389
03:35:09|0.91389
03:35:10|0.91361
03:35:10|0.9138
03:35:12|0.9138
03:35:13|0.9138
03:35:14|0.91315
03:35:15|0.91281
03:35:16|0.91287
03:35:17|0.91287
03:35:18|0.91237
03:35:18|0.91237
03:35:20|0.91319
03:35:21|0.91319
03:35:21|0.91319
03:35:23|0.91285
03:35:24|0.91285
03:35:25|0.91231
03:35:26|0.91228
03:35:27|0.91246
03:35:28|0.91273
03:35:29|0.91273
03:35:30|0.91273
03:35:31|0.91273
03:35:32|0.91237
03:35:33|0.91237
03:35:34|0.91237
03:35:35|0.91227
03:35:36|0.91227
03:35:37|0.91227
03:35:38|0.91227
03:35:39|0.91227
03:35:40|0.91227
03:35:41|0.91227
03:35:42|0.91227
03:35:43|0.91227
03:35:44|0.91153
03:35:45|0.91153
03:35:46|0.91153
03:35:47|0.91119
03:35:48|0.91119
03:35:49|0.91119
03:35:50|0.91119
03:35:51|0.9111
03:35:52|0.91181
03:35:54|0.91201
03:35:54|0.91189
03:35:56|0.91189
03:35:57|0.91201
03:35:57|0.91209
03:35:59|0.91193
03:36:00|0.91219
03:36:01|0.91241
03:36:02|0.91241
03:36:03|0.91326
03:36:04|0.91345
03:36:05|0.91304
03:36:07|0.91304
03:36:09|0.91304
03:36:09|0.91306
03:36:11|0.91275
03:36:11|0.91246
03:36:13|0.91231
03:36:14|0.91231
03:36:15|0.91282
03:36:16|0.91282
03:36:17|0.91282
03:36:18|0.91277
03:36:19|0.91277
03:36:20|0.91278
03:36:21|0.91278
03:36:22|0.91278
03:36:23|0.91344
03:36:24|0.91349
03:36:25|0.91349
03:36:26|0.91349
03:36:27|0.91349
03:36:28|0.91349
03:36:29|0.9135
03:36:30|0.9135
03:36:31|0.9135
03:36:32|0.9135
03:36:33|0.9135
03:36:34|0.9135
03:36:35|0.91349
03:36:36|0.91349
03:36:37|0.91349
03:36:38|0.91349
03:36:39|0.91349
03:36:40|0.91349
03:36:41|0.91344
03:36:42|0.91383
03:36:43|0.91383
03:36:44|0.9139
03:36:45|0.9139
03:36:46|0.9139
03:36:47|0.91435
03:36:48|0.91392
03:36:49|0.91392
03:36:50|0.91413
03:36:51|0.91428
03:36:53|0.91428
03:36:54|0.91438
03:36:55|0.91438
03:36:56|0.91438
03:36:57|0.91438
03:36:58|0.91438
03:36:59|0.91479
03:37:01|0.91479
03:37:01|0.91489
03:37:02|0.91472
03:37:04|0.91523
03:37:04|0.91529
03:37:05|0.9156
03:37:06|0.9156
03:37:07|0.9156
03:37:08|0.9149
03:37:09|0.9149
03:37:11|0.9149
03:37:11|0.91426
03:37:12|0.91489
03:37:13|0.91498
03:37:14|0.91498
03:37:16|0.91498
03:37:16|0.91498
03:37:18|0.91498
03:37:19|0.91498
03:37:19|0.91498
03:37:20|0.91498
03:37:21|0.91498
03:37:23|0.91498
03:37:24|0.91498
03:37:24|0.91532
03:37:26|0.91532
03:37:27|0.91532
03:37:28|0.91532
03:37:28|0.91532
03:37:30|0.91532
03:37:31|0.91532
03:37:31|0.91532
03:37:32|0.91499
03:37:34|0.91499
03:37:34|0.91499
03:37:35|0.91499
03:37:36|0.91499
03:37:37|0.91499
03:37:38|0.91527
03:37:39|0.91527
03:37:41|0.91527
03:37:41|0.91527
03:37:42|0.91527
03:37:44|0.91528
03:37:44|0.91518
03:37:45|0.91518
03:37:46|0.91493
03:37:48|0.91493
03:37:48|0.91493
03:37:49|0.9149
03:37:50|0.91477
03:37:52|0.91496
03:37:52|0.91496
03:37:54|0.91471
03:37:56|0.91471
03:37:57|0.9149
03:37:58|0.9149
03:37:59|0.91489
03:38:00|0.91489
03:38:01|0.91489
03:38:03|0.91489
03:38:04|0.91487
03:38:05|0.91484
03:38:06|0.91484
03:38:07|0.91484
03:38:07|0.9146
03:38:08|0.91459
03:38:09|0.91459
03:38:11|0.91459
03:38:11|0.91459
03:38:12|0.91425
03:38:13|0.9137
03:38:14|0.91333
03:38:15|0.91272
03:38:17|0.91306
03:38:18|0.91327
03:38:18|0.91354
03:38:20|0.91354
03:38:20|0.91354
03:38:21|0.91337
03:38:22|0.91337
03:38:24|0.91311
03:38:25|0.91311
03:38:26|0.91293
03:38:27|0.9128
03:38:28|0.91263
03:38:29|0.91263
03:38:30|0.91263
03:38:31|0.91263
03:38:32|0.91263
03:38:33|0.91231
03:38:34|0.91231
03:38:35|0.91231
03:38:36|0.91231
03:38:37|0.91231
03:38:38|0.91212
03:38:39|0.91212
03:38:40|0.91212
03:38:41|0.91228
03:38:42|0.9124
03:38:43|0.9124
03:38:44|0.9124
03:38:45|0.9124
03:38:46|0.9124
03:38:47|0.9124
03:38:48|0.9124
03:38:49|0.91264
03:38:50|0.9128
03:38:51|0.91291
03:38:52|0.91291
03:38:53|0.91291
03:38:54|0.91267
03:38:56|0.91267
03:38:56|0.91286
03:38:57|0.91286
03:38:59|0.91286
03:39:00|0.91286
03:39:00|0.91286
03:39:02|0.91286
03:39:04|0.91286
03:39:04|0.91286
03:39:06|0.91286
03:39:07|0.91286
03:39:08|0.9132
03:39:09|0.9132
03:39:10|0.91265
03:39:11|0.91265
03:39:12|0.91265
03:39:14|0.91239
03:39:15|0.91252
03:39:16|0.91252
03:39:17|0.91252
03:39:18|0.91204
03:39:19|0.91204
03:39:20|0.91264
03:39:21|0.91251
03:39:22|0.91251
03:39:23|0.91251
03:39:24|0.91208
03:39:25|0.91208
03:39:26|0.91208
03:39:27|0.91208
03:39:28|0.91208
03:39:29|0.91208
03:39:30|0.91208
03:39:31|0.91208
03:39:32|0.91208
03:39:33|0.91237
03:39:34|0.91237
03:39:35|0.91237
03:39:36|0.91237
03:39:37|0.91237
03:39:38|0.91237
03:39:39|0.91237
03:39:40|0.91211
03:39:41|0.91211
03:39:42|0.91208
03:39:43|0.91208
03:39:44|0.91287
03:39:45|0.91287
03:39:46|0.91287
03:39:47|0.91287
03:39:48|0.91287
03:39:49|0.91287
03:39:50|0.91287
03:39:51|0.91317
03:39:52|0.91317
03:39:53|0.91317
03:39:54|0.91317
03:39:56|0.91317
03:39:58|0.91317
03:39:59|0.91317
03:40:00|0.91317
03:40:01|0.91317
03:40:02|0.91252
03:40:03|0.91236
03:40:04|0.91236
03:40:05|0.91252
03:40:06|0.91236
03:40:07|0.91236
03:40:08|0.91236
03:40:09|0.91236
03:40:10|0.91236
03:40:11|0.91254
03:40:12|0.91343
03:40:13|0.91344
03:40:14|0.91358
03:40:15|0.91358
03:40:17|0.91358
03:40:18|0.91358
03:40:19|0.91372
03:40:20|0.91381
03:40:21|0.91381
03:40:22|0.91384
03:40:23|0.91384
03:40:24|0.91384
03:40:25|0.91417
03:40:26|0.91417
03:40:27|0.91441
03:40:28|0.91441
03:40:29|0.91441
03:40:30|0.91441
03:40:31|0.91466
03:40:32|0.91466
03:40:33|0.91466
03:40:34|0.91466
03:40:36|0.91466
03:40:36|0.9147
03:40:37|0.9147
03:40:39|0.9147
03:40:40|0.91491
03:40:40|0.91491
03:40:41|0.91473
03:40:42|0.91473
03:40:43|0.91432
03:40:45|0.91432
03:40:45|0.91432
03:40:46|0.91432
03:40:47|0.91432
03:40:48|0.91432
03:40:49|0.91432
03:40:50|0.9147
03:40:52|0.9147
03:40:53|0.9147
03:40:53|0.9147
03:40:54|0.9147
03:40:56|0.9147
03:40:57|0.9147
03:40:58|0.9147
03:40:59|0.9147
03:41:00|0.9147
03:41:01|0.91432
03:41:02|0.91432
03:41:03|0.91432
03:41:04|0.91432
03:41:05|0.91457
03:41:06|0.91457
03:41:07|0.91457
03:41:08|0.91457
03:41:09|0.91385
03:41:10|0.91385
03:41:12|0.91344
03:41:12|0.91344
03:41:13|0.91335
03:41:15|0.91335
03:41:16|0.91335
03:41:17|0.91409
03:41:18|0.91409
03:41:19|0.91389
03:41:19|0.91362
03:41:21|0.91362
03:41:21|0.91323
03:41:22|0.91323
03:41:23|0.91323
03:41:24|0.91323
03:41:25|0.91323
03:41:27|0.913
03:41:28|0.91306
03:41:28|0.91306
03:41:29|0.91328
03:41:31|0.91328
03:41:32|0.91328
03:41:33|0.91328
03:41:34|0.91236
03:41:35|0.91208
03:41:35|0.91208
03:41:37|0.91208
03:41:37|0.91173
03:41:39|0.91173
03:41:39|0.91146
03:41:40|0.91146
03:41:42|0.91124
03:41:43|0.9112
03:41:44|0.9112
03:41:44|0.9112
03:41:46|0.9112
03:41:47|0.9112
03:41:48|0.9112
03:41:49|0.9112
03:41:50|0.9112
03:41:51|0.91088
03:41:52|0.91088
03:41:53|0.91088
03:41:54|0.91088
03:41:55|0.91088
03:41:56|0.91088
03:41:57|0.91088
03:41:59|0.91088
03:41:59|0.91088
03:42:00|0.91088
03:42:01|0.91088
03:42:03|0.911
03:42:04|0.911
03:42:05|0.911
03:42:06|0.911
03:42:07|0.911
03:42:08|0.91132
03:42:10|0.91132
03:42:10|0.91156
03:42:11|0.91106
03:42:13|0.91086
03:42:14|0.91086
03:42:14|0.91034
03:42:16|0.91034
03:42:17|0.91034
03:42:17|0.91034
03:42:19|0.91034
03:42:19|0.91034
03:42:21|0.90989
03:42:22|0.90989
03:42:23|0.91003
03:42:24|0.91031
03:42:26|0.91031
03:42:26|0.91031
03:42:28|0.91031
03:42:28|0.91045
03:42:29|0.91045
03:42:30|0.91045
03:42:31|0.91032
03:42:33|0.9105
03:42:33|0.9105
03:42:34|0.9105
03:42:35|0.9105
03:42:37|0.9105
03:42:38|0.9105
03:42:38|0.9105
03:42:39|0.9105
03:42:40|0.91034
03:42:41|0.91016
03:42:42|0.91016
03:42:43|0.9097
03:42:45|0.90917
03:42:45|0.90898
03:42:47|0.90914
03:42:48|0.90914
03:42:48|0.90914
03:42:49|0.90914
03:42:51|0.90923
03:42:51|0.90923
03:42:52|0.90923
03:42:53|0.90896
03:42:55|0.90896
03:42:56|0.90956
03:42:56|0.90956
03:42:58|0.90956
03:42:58|0.90956
03:42:59|0.90978
03:43:01|0.90986
03:43:02|0.91004
03:43:03|0.91006
03:43:04|0.91006
03:43:05|0.90961
03:43:06|0.90961
03:43:07|0.90961
03:43:09|0.90961
03:43:10|0.90961
03:43:10|0.90961
03:43:12|0.90814
03:43:13|0.90828
03:43:14|0.90828
03:43:15|0.90828
03:43:15|0.9088
03:43:17|0.90876
03:43:18|0.90876
03:43:19|0.90876
03:43:20|0.90876
03:43:21|0.90875
03:43:22|0.90875
03:43:23|0.90875
03:43:24|0.90875
03:43:25|0.90875
03:43:26|0.90887
03:43:27|0.90887
03:43:28|0.90921
03:43:29|0.90921
03:43:30|0.90921
03:43:31|0.90921
03:43:32|0.90921
03:43:33|0.90921
03:43:34|0.9092
03:43:35|0.9092
03:43:36|0.90878
03:43:37|0.90878
03:43:38|0.90878
03:43:39|0.90878
03:43:40|0.90878
03:43:41|0.90878
03:43:42|0.90878
03:43:43|0.90878
03:43:44|0.90905
03:43:45|0.90905
03:43:46|0.90905
03:43:47|0.90903
03:43:48|0.90903
03:43:49|0.90903
03:43:50|0.90903
03:43:52|0.90851
03:43:53|0.90847
03:43:54|0.90847
03:43:55|0.90815
03:43:56|0.90815
03:43:56|0.90815
03:43:58|0.90815
03:43:58|0.908
03:44:00|0.908
03:44:01|0.90735
03:44:02|0.90735
03:44:04|0.90735
03:44:04|0.90783
03:44:06|0.90783
03:44:07|0.90828
03:44:08|0.90828
03:44:09|0.90817
03:44:10|0.90854
03:44:11|0.90854
03:44:12|0.90854
03:44:13|0.90854
03:44:14|0.90854
03:44:15|0.90854
03:44:16|0.90854
03:44:17|0.90873
03:44:18|0.90856
03:44:19|0.90856
03:44:20|0.90827
03:44:21|0.90827
03:44:22|0.90827
03:44:23|0.90826
03:44:24|0.90826
03:44:26|0.90816
03:44:27|0.90761
03:44:28|0.90777
03:44:28|0.90777
03:44:29|0.90777
03:44:30|0.90766
03:44:31|0.90766
03:44:33|0.90756
03:44:34|0.90756
03:44:35|0.90756
03:44:36|0.90722
03:44:37|0.9074
03:44:38|0.90744
03:44:39|0.9075
03:44:40|0.9075
03:44:41|0.9075
03:44:42|0.9075
03:44:43|0.9075
03:44:44|0.9075
03:44:45|0.9075
03:44:46|0.9075
03:44:47|0.9075
03:44:48|0.90694
03:44:49|0.90727
03:44:50|0.90727
03:44:51|0.90726
03:44:52|0.90726
03:44:53|0.90726
03:44:54|0.90726
03:44:55|0.90726
03:44:56|0.90726
03:44:57|0.90726
03:44:58|0.90726
03:44:59|0.90748
03:45:00|0.90748
03:45:02|0.90734
03:45:02|0.90721
03:45:03|0.90709
03:45:05|0.90754
03:45:06|0.90783
03:45:07|0.90762
03:45:08|0.90758
03:45:09|0.90758
03:45:10|0.90752
03:45:11|0.90734
03:45:12|0.90752
03:45:13|0.90765
03:45:14|0.90756
03:45:15|0.90824
03:45:16|0.90789
03:45:17|0.90789
03:45:18|0.90812
03:45:19|0.90867
03:45:20|0.90903
03:45:21|0.90986
03:45:22|0.90993
03:45:23|0.90993
03:45:24|0.90993
03:45:25|0.90993
03:45:26|0.90993
03:45:28|0.91031
03:45:29|0.90996
03:45:29|0.9097
03:45:31|0.9097
03:45:32|0.9099
03:45:33|0.9099
03:45:34|0.9099
03:45:35|0.9107
03:45:36|0.91105
03:45:37|0.91122
03:45:38|0.91085
03:45:39|0.91085
03:45:40|0.91127
03:45:41|0.91127
03:45:42|0.91127
03:45:43|0.9114
03:45:44|0.9114
03:45:45|0.9114
03:45:46|0.91183
03:45:47|0.91183
03:45:48|0.91183
03:45:49|0.91183
03:45:50|0.91182
03:45:51|0.91178
03:45:52|0.91178
03:45:53|0.91178
03:45:54|0.9119
03:45:55|0.9119
03:45:56|0.9119
03:45:57|0.9119
03:45:58|0.9119
03:45:59|0.91196
03:46:00|0.91187
03:46:02|0.91183
03:46:03|0.91273
03:46:04|0.91273
03:46:05|0.91283
03:46:06|0.91259
03:46:07|0.91259
03:46:09|0.91308
03:46:10|0.91329
03:46:10|0.91329
03:46:12|0.9136
03:46:12|0.9136
03:46:13|0.9136
03:46:14|0.9136
03:46:16|0.91339
03:46:16|0.91329
03:46:18|0.91366
03:46:19|0.91366
03:46:19|0.91363
03:46:21|0.91329
03:46:22|0.91329
03:46:23|0.91302
03:46:24|0.91285
03:46:25|0.91312
03:46:26|0.9133
03:46:27|0.9133
03:46:28|0.91335
03:46:29|0.91335
03:46:30|0.91335
03:46:31|0.91362
03:46:32|0.91362
03:46:33|0.91368
03:46:35|0.91368
03:46:36|0.91368
03:46:37|0.91368
03:46:37|0.91371
03:46:39|0.91371
03:46:40|0.91347
03:46:41|0.91345
03:46:41|0.91345
03:46:42|0.91345
03:46:43|0.91345
03:46:44|0.91349
03:46:45|0.91331
03:46:46|0.91352
03:46:48|0.91352
03:46:49|0.91327
03:46:50|0.91328
03:46:51|0.9131
03:46:51|0.9131
03:46:52|0.9131
03:46:54|0.9131
03:46:55|0.91327
03:46:56|0.91327
03:46:57|0.91341
03:46:58|0.91328
03:46:59|0.91338
03:46:59|0.91347
03:47:01|0.91334
03:47:02|0.91328
03:47:03|0.91328
03:47:04|0.91328
03:47:05|0.91387
03:47:07|0.91389
03:47:08|0.91355
03:47:08|0.91389
03:47:09|0.91444
03:47:11|0.91444
03:47:12|0.9139
03:47:13|0.9139
03:47:14|0.9139
03:47:15|0.91392
03:47:16|0.91379
03:47:17|0.91379
03:47:18|0.91379
03:47:19|0.91379
03:47:20|0.91379
03:47:21|0.91325
03:47:22|0.91325
03:47:24|0.91325
03:47:24|0.9135
03:47:25|0.91322
03:47:27|0.91322
03:47:27|0.91266
03:47:28|0.91266
03:47:29|0.91266
03:47:30|0.91266
03:47:31|0.91266
03:47:33|0.91266
03:47:35|0.91266
03:47:35|0.91266
03:47:36|0.91266
03:47:38|0.91205
03:47:38|0.9114
03:47:39|0.91141
03:47:40|0.91141
03:47:41|0.91141
03:47:43|0.91158
03:47:43|0.91158
03:47:44|0.91158
03:47:45|0.91158
03:47:46|0.91158
03:47:47|0.91108
03:47:48|0.91073
03:47:49|0.91067
03:47:51|0.91044
03:47:51|0.91044
03:47:52|0.91044
03:47:53|0.91044
03:47:54|0.91044
03:47:56|0.91077
03:47:56|0.91077
03:47:57|0.91077
03:47:58|0.91077
03:48:00|0.91077
03:48:01|0.91077
03:48:01|0.9118
03:48:02|0.91204
03:48:03|0.9123
03:48:05|0.91217
03:48:06|0.91217
03:48:07|0.91175
03:48:08|0.91207
03:48:09|0.91177
03:48:10|0.91177
03:48:11|0.91228
03:48:12|0.91228
03:48:13|0.91228
03:48:14|0.91257
03:48:15|0.91258
03:48:16|0.91258
03:48:17|0.91258
03:48:18|0.91258
03:48:19|0.91231
03:48:20|0.91231
03:48:21|0.91231
03:48:23|0.91231
03:48:23|0.91231
03:48:24|0.91185
03:48:25|0.91163
03:48:27|0.91175
03:48:27|0.91175
03:48:29|0.91175
03:48:29|0.91175
03:48:30|0.91175
03:48:32|0.91175
03:48:32|0.91175
03:48:33|0.91175
03:48:35|0.91175
03:48:36|0.91296
03:48:37|0.91295
03:48:38|0.9129
03:48:39|0.91317
03:48:40|0.91292
03:48:41|0.91292
03:48:42|0.91292
03:48:43|0.91292
03:48:44|0.91329
03:48:45|0.91329
03:48:46|0.91329
03:48:47|0.91329
03:48:48|0.91329
03:48:49|0.91329
03:48:50|0.91329
03:48:51|0.91364
03:48:52|0.91365
03:48:53|0.91365
03:48:54|0.91366
03:48:55|0.91366
03:48:56|0.91366
03:48:58|0.91366
03:48:58|0.91366
03:48:59|0.91401
03:49:01|0.91401
03:49:01|0.91429
03:49:03|0.91429
03:49:03|0.91374
03:49:04|0.91374
03:49:06|0.91384
03:49:07|0.91357
03:49:08|0.91357
03:49:09|0.91333
03:49:10|0.91281
03:49:11|0.91234
03:49:12|0.91234
03:49:14|0.91239
03:49:14|0.91239
03:49:15|0.91239
03:49:16|0.91281
03:49:17|0.91281
03:49:19|0.91281
03:49:19|0.91281
03:49:20|0.91281
03:49:21|0.91281
03:49:23|0.91281
03:49:23|0.91281
03:49:24|0.91284
03:49:25|0.91284
03:49:26|0.91184
03:49:27|0.91188
03:49:28|0.91188
03:49:30|0.91188
03:49:30|0.91188
03:49:32|0.91137
03:49:33|0.91137
03:49:34|0.91137
03:49:35|0.91061
03:49:36|0.91023
03:49:37|0.91025
03:49:38|0.91025
03:49:39|0.91025
03:49:40|0.91025
03:49:41|0.90992
03:49:42|0.90951
03:49:43|0.90951
03:49:44|0.90951
03:49:45|0.90961
03:49:46|0.90961
03:49:47|0.90961
03:49:48|0.90961
03:49:49|0.90961
03:49:50|0.90961
03:49:51|0.90873
03:49:52|0.90874
03:49:53|0.90874
03:49:54|0.90874
03:49:55|0.90874
03:49:56|0.90874
03:49:57|0.90898
03:49:58|0.90898
03:49:59|0.90883
03:50:00|0.90883
03:50:01|0.90883
03:50:03|0.90865
03:50:03|0.90865
03:50:04|0.90899
03:50:06|0.90928
03:50:07|0.90928
03:50:08|0.90928
03:50:09|0.90838
03:50:10|0.90813
03:50:11|0.90813
03:50:12|0.90791
03:50:13|0.90791
03:50:14|0.90793
03:50:15|0.90813
03:50:16|0.90816
03:50:17|0.90816
03:50:18|0.90823
03:50:19|0.90789
03:50:20|0.90789
03:50:21|0.90789
03:50:22|0.90857
03:50:23|0.90888
03:50:24|0.90888
03:50:25|0.90888
03:50:26|0.90813
03:50:27|0.90807
03:50:28|0.90814
03:50:29|0.90823
03:50:30|0.9081
03:50:31|0.9081
03:50:32|0.9081
03:50:33|0.9081
03:50:34|0.9081
03:50:35|0.9081
03:50:36|0.90772
03:50:37|0.90758
03:50:38|0.90758
03:50:39|0.90758
03:50:40|0.90795
03:50:41|0.90797
03:50:42|0.90821
03:50:43|0.90821
03:50:44|0.90799
03:50:45|0.90812
03:50:46|0.90812
03:50:48|0.90779
03:50:49|0.90744
03:50:50|0.90749
03:50:50|0.90787
03:50:52|0.90787
03:50:52|0.90827
03:50:54|0.90794
03:50:55|0.90794
03:50:56|0.90828
03:50:57|0.90828
03:50:59|0.90828
03:51:00|0.90763
03:51:01|0.90687
03:51:02|0.90643
03:51:03|0.90616
03:51:04|0.90589
03:51:05|0.90593
03:51:07|0.90548
03:51:08|0.90575
03:51:09|0.90587
03:51:09|0.90587
03:51:11|0.90587
03:51:11|0.90657
03:51:12|0.90657
03:51:14|0.90657
03:51:14|0.90735
03:51:16|0.90724
03:51:17|0.90724
03:51:18|0.90731
03:51:19|0.90732
03:51:20|0.90732
03:51:21|0.90757
03:51:22|0.90754
03:51:23|0.90813
03:51:24|0.90781
03:51:25|0.90742
03:51:26|0.90776
03:51:27|0.90769
03:51:28|0.90751
03:51:29|0.90751
03:51:30|0.90746
03:51:32|0.90746
03:51:32|0.90725
03:51:33|0.90702
03:51:34|0.90702
03:51:35|0.90702
03:51:36|0.90705
03:51:37|0.90705
03:51:39|0.90705
03:51:39|0.90833
03:51:40|0.90833
03:51:41|0.90834
03:51:42|0.90834
03:51:43|0.90834
03:51:45|0.90889
03:51:46|0.90904
03:51:46|0.90904
03:51:47|0.90904
03:51:48|0.90995
03:51:49|0.91062
03:51:50|0.91027
03:51:51|0.91084
03:51:53|0.91111
03:51:53|0.91047
03:51:54|0.91055
03:51:56|0.91055
03:51:56|0.91055
03:51:57|0.91055
03:51:58|0.91032
03:52:00|0.91035
03:52:01|0.91035
03:52:01|0.91081
03:52:03|0.91068
03:52:04|0.91157
03:52:05|0.9115
03:52:06|0.9115
03:52:07|0.9115
03:52:08|0.91157
03:52:09|0.9108
03:52:11|0.91059
03:52:11|0.91011
03:52:12|0.90989
03:52:13|0.91032
03:52:14|0.9102
03:52:16|0.9102
03:52:17|0.91019
03:52:17|0.90998
03:52:19|0.90998
03:52:19|0.90978
03:52:21|0.90978
03:52:22|0.9097
03:52:22|0.9097
03:52:24|0.90924
03:52:25|0.90924
03:52:26|0.90924
03:52:27|0.90893
03:52:28|0.90868
03:52:29|0.90868
03:52:30|0.90863
03:52:31|0.90813
03:52:32|0.90813
03:52:33|0.90831
03:52:34|0.90825
03:52:35|0.90799
03:52:36|0.90799
03:52:37|0.90787
03:52:38|0.90787
03:52:39|0.90762
03:52:40|0.90762
03:52:41|0.90762
03:52:42|0.90762
03:52:43|0.90762
03:52:44|0.90668
03:52:45|0.90668
03:52:46|0.90698
03:52:47|0.90715
03:52:48|0.90715
03:52:49|0.90727
03:52:50|0.90733
03:52:51|0.90727
03:52:53|0.90697
03:52:53|0.90697
03:52:54|0.90624
03:52:56|0.90618
03:52:57|0.90618
03:52:58|0.90618
03:52:59|0.90645
03:53:01|0.90681
03:53:02|0.90698
03:53:03|0.90755
03:53:04|0.90686
03:53:05|0.90686
03:53:06|0.90736
03:53:07|0.90736
03:53:08|0.90759
03:53:09|0.90825
03:53:10|0.90825
03:53:11|0.9081
03:53:13|0.90801
03:53:13|0.90801
03:53:15|0.90797
03:53:16|0.90806
03:53:17|0.90806
03:53:18|0.90806
03:53:19|0.90806
03:53:20|0.90809
03:53:21|0.90843
03:53:22|0.90878
03:53:23|0.90865
03:53:24|0.90865
03:53:25|0.90865
03:53:26|0.90865
03:53:27|0.90865
03:53:28|0.90797
03:53:29|0.90797
03:53:30|0.90797
03:53:31|0.90798
03:53:32|0.90798
03:53:33|0.90797
03:53:34|0.9085
03:53:35|0.90873
03:53:36|0.90873
03:53:37|0.90873
03:53:38|0.90879
03:53:39|0.9088
03:53:40|0.9088
03:53:41|0.9088
03:53:42|0.9088
03:53:43|0.9085
03:53:44|0.90836
03:53:46|0.90836
03:53:46|0.90836
03:53:47|0.90836
03:53:48|0.90847
03:53:49|0.90847
03:53:50|0.90847
03:53:52|0.90858
03:53:53|0.90853
03:53:53|0.90853
03:53:55|0.90853
03:53:56|0.90853
03:53:57|0.90861
03:53:57|0.90923
03:53:59|0.90885
03:53:59|0.90885
03:54:00|0.90885
03:54:02|0.90885
03:54:03|0.90934
03:54:04|0.90934
03:54:05|0.9098
03:54:05|0.9098
03:54:06|0.9098
03:54:08|0.9098
03:54:09|0.9098
03:54:11|0.90951
03:54:12|0.90951
03:54:13|0.90951
03:54:14|0.90973
03:54:15|0.9098
03:54:17|0.90994
03:54:18|0.90994
03:54:19|0.91004
03:54:20|0.90988
03:54:21|0.90991
03:54:22|0.91023
03:54:23|0.91023
03:54:25|0.91003
03:54:26|0.91003
03:54:27|0.91003
03:54:28|0.90966
03:54:28|0.90966
03:54:29|0.90961
03:54:30|0.90961
03:54:32|0.9096
03:54:33|0.9096
03:54:33|0.90961
03:54:35|0.90961
03:54:36|0.90961
03:54:37|0.90917
03:54:37|0.90917
03:54:38|0.90917
03:54:40|0.90917
03:54:42|0.90917
03:54:42|0.90914
03:54:43|0.90914
03:54:44|0.90931
03:54:45|0.90931
03:54:46|0.90931
03:54:47|0.90881
03:54:48|0.90881
03:54:49|0.90903
03:54:50|0.90919
03:54:52|0.90919
03:54:52|0.90919
03:54:53|0.90919
03:54:54|0.909
03:54:55|0.90883
03:54:57|0.90883
03:54:57|0.90883
03:54:58|0.90913
03:54:59|0.90919
03:55:00|0.90918
03:55:01|0.90905
03:55:02|0.90905
03:55:03|0.90919
03:55:04|0.90919
03:55:05|0.90919
03:55:06|0.90943
03:55:07|0.90943
03:55:09|0.90943
03:55:09|0.90943
03:55:11|0.90943
03:55:12|0.90943
03:55:13|0.90943
03:55:14|0.90952
03:55:16|0.90952
03:55:17|0.90952
03:55:18|0.90952
03:55:19|0.90896
03:55:19|0.90896
03:55:21|0.90896
03:55:22|0.90859
03:55:23|0.90911
03:55:25|0.90969
03:55:25|0.90969
03:55:26|0.90969
03:55:27|0.90969
03:55:28|0.90969
03:55:30|0.90969
03:55:30|0.90969
03:55:31|0.90969
03:55:33|0.90969
03:55:34|0.90969
03:55:34|0.90969
03:55:35|0.90969
03:55:36|0.90969
03:55:37|0.91003
03:55:38|0.91003
03:55:39|0.91032
03:55:40|0.91032
03:55:42|0.91032
03:55:42|0.91041
03:55:43|0.91041
03:55:44|0.91041
03:55:45|0.91083
03:55:46|0.91082
03:55:47|0.91084
03:55:48|0.91123
03:55:49|0.91123
03:55:50|0.91118
03:55:51|0.91118
03:55:52|0.91073
03:55:53|0.91073
03:55:54|0.91051
03:55:55|0.91051
03:55:57|0.91051
03:55:58|0.91051
03:55:59|0.91051
03:55:59|0.91051
03:56:00|0.91051
03:56:01|0.91051
03:56:02|0.9099
03:56:04|0.90952
03:56:04|0.90961
03:56:05|0.91097
03:56:07|0.91127
03:56:07|0.91127
03:56:08|0.9115
03:56:09|0.9115
03:56:11|0.9115
03:56:11|0.91125
03:56:13|0.91125
03:56:14|0.91185
03:56:16|0.91161
03:56:17|0.9115
03:56:18|0.9115
03:56:19|0.9115
03:56:20|0.9115
03:56:22|0.9115
03:56:22|0.9115
03:56:23|0.9115
03:56:24|0.91075
03:56:25|0.91075
03:56:26|0.91075
03:56:27|0.91075
03:56:29|0.91107
03:56:29|0.91107
03:56:31|0.91107
03:56:32|0.91107
03:56:32|0.91107
03:56:33|0.91107
03:56:34|0.91066
03:56:35|0.91059
03:56:37|0.91059
03:56:38|0.91011
03:56:38|0.90969
03:56:39|0.90969
03:56:41|0.90969
03:56:41|0.90969
03:56:42|0.90969
03:56:44|0.90969
03:56:45|0.90969
03:56:46|0.90969
03:56:47|0.90969
03:56:48|0.90935
03:56:49|0.90969
03:56:50|0.90946
03:56:51|0.90951
03:56:52|0.90951
03:56:53|0.90951
03:56:54|0.90951
03:56:55|0.90951
03:56:56|0.90951
03:56:57|0.90951
03:56:58|0.90951
03:56:59|0.90951
03:57:00|0.90951
03:57:01|0.90951
03:57:02|0.90951
03:57:03|0.91069
03:57:04|0.91069
03:57:05|0.91078
03:57:06|0.91078
03:57:07|0.91078
03:57:08|0.91059
03:57:09|0.91059
03:57:10|0.91059
03:57:11|0.91033
03:57:13|0.91038
03:57:14|0.9106
03:57:14|0.91086
03:57:16|0.91086
03:57:17|0.91086
03:57:18|0.91113
03:57:19|0.91085
03:57:21|0.91085
03:57:21|0.91053
03:57:22|0.91053
03:57:23|0.91053
03:57:25|0.91053
03:57:27|0.91053
03:57:28|0.91057
03:57:28|0.91057
03:57:29|0.91057
03:57:31|0.91057
03:57:31|0.91026
03:57:32|0.91026
03:57:33|0.91026
03:57:35|0.91026
03:57:36|0.91026
03:57:36|0.90965
03:57:38|0.90964
03:57:39|0.90964
03:57:39|0.90964
03:57:40|0.90938
03:57:41|0.90938
03:57:43|0.90938
03:57:43|0.90938
03:57:45|0.90989
03:57:45|0.90989
03:57:47|0.90952
03:57:47|0.90952
03:57:49|0.90952
03:57:50|0.90952
03:57:50|0.90947
03:57:51|0.90947
03:57:53|0.90967
03:57:54|0.91001
03:57:54|0.91001
03:57:55|0.91001
03:57:56|0.90982
03:57:57|0.90982
03:57:59|0.90982
03:57:59|0.90982
03:58:00|0.90982
03:58:01|0.90982
03:58:02|0.90982
03:58:04|0.91032
03:58:05|0.91052
03:58:05|0.91045
03:58:07|0.90994
03:58:07|0.90994
03:58:08|0.90994
03:58:09|0.90994
03:58:11|0.90994
03:58:11|0.90994
03:58:13|0.90994
03:58:15|0.90971
03:58:16|0.90971
03:58:17|0.90971
03:58:19|0.90971
03:58:19|0.90976
03:58:21|0.91002
03:58:22|0.91002
03:58:22|0.91002
03:58:23|0.91002
03:58:25|0.90996
03:58:26|0.90996
03:58:27|0.90996
03:58:28|0.90996
03:58:29|0.90996
03:58:30|0.90996
03:58:31|0.90996
03:58:32|0.90996
03:58:33|0.91051
03:58:34|0.91051
03:58:35|0.91114
03:58:36|0.91114
03:58:37|0.91114
03:58:38|0.91168
03:58:39|0.91168
03:58:40|0.91168
03:58:41|0.91176
03:58:42|0.91176
03:58:43|0.91176
03:58:44|0.91176
03:58:45|0.91176
03:58:46|0.91176
03:58:47|0.91164
03:58:48|0.91164
03:58:49|0.91146
03:58:50|0.91134
03:58:51|0.91134
03:58:52|0.91134
03:58:54|0.91159
03:58:55|0.91159
03:58:55|0.91157
03:58:56|0.91157
03:58:57|0.91157
03:58:58|0.91157
03:58:59|0.91157
03:59:01|0.91157
03:59:01|0.91157
03:59:02|0.91145
03:59:03|0.911
03:59:05|0.911
03:59:05|0.911
03:59:06|0.911
03:59:07|0.911
03:59:09|0.911
03:59:09|0.9112
03:59:10|0.9112
03:59:11|0.9112
03:59:12|0.91145
03:59:13|0.91145
03:59:14|0.91124
03:59:16|0.91099
03:59:17|0.91099
03:59:18|0.91086
03:59:20|0.91092
03:59:20|0.91048
03:59:22|0.91024
03:59:23|0.91024
03:59:24|0.91024
03:59:25|0.91024
03:59:26|0.91024
03:59:27|0.91
03:59:28|0.91
03:59:29|0.91
03:59:30|0.91024
03:59:32|0.91024
03:59:33|0.91043
03:59:34|0.91028
03:59:35|0.91028
03:59:36|0.91028
03:59:36|0.91028
03:59:37|0.91028
03:59:38|0.91028
03:59:40|0.91028
03:59:40|0.91028
03:59:41|0.91051
03:59:43|0.91051
03:59:43|0.91051
03:59:44|0.91051
03:59:45|0.91114
03:59:46|0.91132
03:59:47|0.91132
03:59:49|0.91156
03:59:49|0.91156
03:59:50|0.9112
03:59:51|0.9112
03:59:53|0.9112
03:59:53|0.9112
03:59:54|0.91156
03:59:55|0.91156
03:59:56|0.91156
03:59:57|0.91156
03:59:59|0.91156
04:00:00|0.91156
04:00:00|0.91156
04:00:02|0.91088
04:00:03|0.91069
04:00:04|0.91088
04:00:06|0.91088
04:00:06|0.91088
04:00:07|0.91088
04:00:09|0.91135
04:00:10|0.91104
04:00:12|0.91105
04:00:12|0.91021
04:00:13|0.91015
04:00:14|0.9102
04:00:16|0.91033
04:00:18|0.9105
04:00:19|0.9108
04:00:19|0.9108
04:00:20|0.9108
04:00:22|0.9108
04:00:22|0.9108
04:00:24|0.91077
04:00:24|0.91077
04:00:25|0.91077
04:00:26|0.91077
04:00:27|0.91054
04:00:28|0.91054
04:00:30|0.91054
04:00:31|0.91054
04:00:31|0.9114
04:00:33|0.9114
04:00:34|0.91143
04:00:34|0.91211
04:00:35|0.91214
04:00:36|0.91281
04:00:37|0.91259
04:00:38|0.91259
04:00:39|0.91265
04:00:40|0.9128
04:00:41|0.9128
04:00:42|0.9128
04:00:43|0.91277
04:00:44|0.91277
04:00:46|0.91266
04:00:47|0.9126
04:00:47|0.9126
04:00:48|0.9126
04:00:50|0.91238
04:00:50|0.91248
04:00:51|0.91234
04:00:52|0.91234
04:00:53|0.91234
04:00:54|0.91195
04:00:55|0.9118
04:00:56|0.91125
04:00:58|0.91125
04:00:58|0.91125
04:01:00|0.9113
04:01:00|0.9113
04:01:01|0.91124
04:01:02|0.91168
04:01:03|0.91168
04:01:05|0.91193
04:01:07|0.91236
04:01:07|0.91262
04:01:08|0.91252
04:01:09|0.91253
04:01:11|0.91242
04:01:11|0.91242
04:01:12|0.91242
04:01:13|0.91267
04:01:15|0.91267
04:01:15|0.91267
04:01:17|0.91267
04:01:18|0.91267
04:01:19|0.9133
04:01:20|0.9133
04:01:22|0.9133
04:01:22|0.91311
04:01:23|0.91338
04:01:24|0.91338
04:01:26|0.91338
04:01:27|0.91338
04:01:28|0.91338
04:01:29|0.91338
04:01:30|0.91353
04:01:31|0.91371
04:01:32|0.91371
04:01:33|0.91371
04:01:34|0.91376
04:01:35|0.91376
04:01:36|0.91376
04:01:37|0.91364
04:01:38|0.91387
04:01:39|0.91404
04:01:40|0.91357
04:01:41|0.91436
04:01:42|0.91436
04:01:43|0.91436
04:01:44|0.91436
04:01:45|0.91436
04:01:46|0.91438
04:01:47|0.91438
04:01:48|0.91408
04:01:50|0.91429
04:01:51|0.91442
04:01:52|0.91442
04:01:52|0.91442
04:01:53|0.91442
04:01:55|0.91468
04:01:56|0.91468
04:01:57|0.91492
04:01:58|0.91509
04:01:59|0.91509
04:02:00|0.91495
04:02:01|0.91519
04:02:01|0.91519
04:02:03|0.91529
04:02:03|0.91529
04:02:05|0.91529
04:02:06|0.91536
04:02:07|0.91524
04:02:09|0.91523
04:02:10|0.91523
04:02:13|0.91523
04:02:13|0.91524
04:02:14|0.91521
04:02:16|0.91521
04:02:16|0.91536
04:02:18|0.91536
04:02:19|0.91536
04:02:20|0.91536
04:02:21|0.9152
04:02:23|0.91495
04:02:24|0.91495
04:02:25|0.91495
04:02:25|0.91472
04:02:27|0.91452
04:02:28|0.91452
04:02:29|0.91452
04:02:30|0.91452
04:02:31|0.91452
04:02:32|0.91452
04:02:34|0.9143
04:02:34|0.91356
04:02:35|0.91356
04:02:36|0.91381
04:02:37|0.91381
04:02:39|0.91382
04:02:39|0.91411
04:02:40|0.91419
04:02:41|0.91419
04:02:43|0.91419
04:02:43|0.91448
04:02:44|0.91448
04:02:45|0.91448
04:02:46|0.91448
04:02:47|0.91448
04:02:49|0.91448
04:02:50|0.91448
04:02:50|0.91491
04:02:51|0.91491
04:02:52|0.91491
04:02:53|0.91499
04:02:55|0.915
04:02:56|0.9152
04:02:56|0.9156
04:02:57|0.9156
04:02:58|0.9156
04:02:59|0.9156
04:03:01|0.9156
04:03:02|0.9156
04:03:03|0.9156
04:03:03|0.91589
04:03:04|0.91589
04:03:06|0.91589
04:03:07|0.91589
04:03:08|0.91677
04:03:09|0.91676
04:03:10|0.91658
04:03:11|0.91667
04:03:12|0.91687
04:03:13|0.91657
04:03:14|0.9169
04:03:15|0.9169
04:03:16|0.9169
04:03:17|0.9169
04:03:18|0.91701
04:03:20|0.91701
04:03:20|0.91707
04:03:21|0.91707
04:03:22|0.91712
04:03:24|0.91717
04:03:25|0.91696
04:03:26|0.91718
04:03:27|0.91671
04:03:28|0.91679
04:03:29|0.91679
04:03:30|0.9164
04:03:31|0.9164
04:03:32|0.91644
04:03:32|0.91692
04:03:34|0.9165
04:03:35|0.9165
04:03:36|0.9165
04:03:37|0.91615
04:03:38|0.91598
04:03:39|0.91607
04:03:40|0.9164
04:03:41|0.9164
04:03:42|0.91649
04:03:43|0.91644
04:03:44|0.91642
04:03:45|0.91642
04:03:46|0.91652
04:03:47|0.91669
04:03:48|0.9167
04:03:49|0.91711
04:03:50|0.91679
04:03:51|0.91678
04:03:52|0.91678
04:03:53|0.91679
04:03:55|0.91714
04:03:55|0.91714
04:03:56|0.91733
04:03:57|0.91712
04:03:58|0.91712
04:03:59|0.91712
04:04:00|0.91712
04:04:02|0.91712
04:04:02|0.91712
04:04:03|0.91712
04:04:04|0.91773
04:04:05|0.91787
04:04:06|0.91772
04:04:08|0.91772
04:04:08|0.91772
04:04:09|0.91804
04:04:10|0.91804
04:04:11|0.91804
04:04:13|0.91804
04:04:14|0.91708
04:04:15|0.91708
04:04:15|0.91708
04:04:17|0.91708
04:04:19|0.91708
04:04:20|0.91708
04:04:20|0.91708
04:04:22|0.91708
04:04:23|0.91708
04:04:24|0.91708
04:04:25|0.91706
04:04:26|0.91703
04:04:27|0.91703
04:04:28|0.91707
04:04:29|0.91735
04:04:30|0.91735
04:04:31|0.91735
04:04:32|0.91735
04:04:33|0.91735
04:04:35|0.91735
04:04:35|0.91735
04:04:37|0.91735
04:04:38|0.91735
04:04:39|0.91736
04:04:39|0.91748
04:04:40|0.91748
04:04:41|0.91748
04:04:43|0.91748
04:04:43|0.91748
04:04:44|0.91746
04:04:45|0.91746
04:04:46|0.91746
04:04:47|0.91742
04:04:48|0.91747
04:04:49|0.91747
04:04:50|0.91748
04:04:52|0.91748
04:04:53|0.91742
04:04:54|0.91742
04:04:54|0.91742
04:04:56|0.91731
04:04:56|0.91702
04:04:57|0.91702
04:04:58|0.91702
04:05:00|0.91702
04:05:01|0.91702
04:05:02|0.91702
04:05:03|0.91702
04:05:04|0.91702
04:05:05|0.91702
04:05:06|0.91702
04:05:08|0.91653
04:05:08|0.91653
04:05:10|0.91653
04:05:10|0.91653
04:05:11|0.91653
04:05:13|0.91724
04:05:14|0.91724
04:05:15|0.91724
04:05:16|0.91724
04:05:17|0.91724
04:05:18|0.91724
04:05:19|0.91724
04:05:20|0.91724
04:05:22|0.91709
04:05:24|0.91709
04:05:24|0.91748
04:05:26|0.91748
04:05:27|0.91748
04:05:28|0.91748
04:05:29|0.91748
04:05:31|0.91798
04:05:31|0.91798
04:05:33|0.91798
04:05:33|0.91798
04:05:35|0.91798
04:05:35|0.91775
04:05:36|0.9178
04:05:38|0.9178
04:05:39|0.918
04:05:39|0.918
04:05:41|0.91757
04:05:42|0.91757
04:05:43|0.91757
04:05:44|0.91757
04:05:45|0.91757
04:05:46|0.91743
04:05:47|0.9178
04:05:48|0.91807
04:05:49|0.91805
04:05:50|0.91785
04:05:51|0.91804
04:05:53|0.91785
04:05:53|0.91808
04:05:54|0.91807
04:05:55|0.91807
04:05:57|0.91807
04:05:57|0.91824
04:05:58|0.91824
04:05:59|0.91849
04:06:00|0.91849
04:06:04|0.918
04:06:05|0.91839
04:06:06|0.9182
04:06:07|0.9182
04:06:08|0.9182
04:06:08|0.91801
04:06:09|0.91807
04:06:11|0.91802
04:06:12|0.91833
04:06:13|0.91833
04:06:14|0.91831
04:06:15|0.9185
04:06:16|0.91817
04:06:17|0.91935
04:06:18|0.91924
04:06:19|0.91964
04:06:20|0.91944
04:06:20|0.91927
04:06:23|0.91978
04:06:24|0.91976
04:06:25|0.91956
04:06:26|0.91956
04:06:27|0.91956
04:06:28|0.91956
04:06:29|0.91978
04:06:30|0.91978
04:06:31|0.91961
04:06:32|0.91972
04:06:33|0.91972
04:06:35|0.91988
04:06:36|0.9197
04:06:36|0.91956
04:06:37|0.91944
04:06:38|0.91944
04:06:39|0.91941
04:06:40|0.91941
04:06:41|0.91904
04:06:43|0.91904
04:06:43|0.91849
04:06:44|0.91859
04:06:45|0.91859
04:06:46|0.91816
04:06:48|0.91762
04:06:48|0.91724
04:06:50|0.91748
04:06:51|0.91752
04:06:52|0.91647
04:06:53|0.91647
04:06:54|0.91656
04:06:55|0.91652
04:06:56|0.9169
04:06:57|0.91694
04:06:58|0.91684
04:06:59|0.91584
04:07:00|0.91592
04:07:01|0.91541
04:07:02|0.91541
04:07:04|0.91603
04:07:04|0.9164
04:07:05|0.91563
04:07:06|0.91564
04:07:07|0.91564
04:07:09|0.91623
04:07:10|0.9163
04:07:11|0.91578
04:07:12|0.9156
04:07:13|0.9156
04:07:14|0.91556
04:07:15|0.91527
04:07:16|0.91527
04:07:17|0.91533
04:07:18|0.91542
04:07:19|0.91542
04:07:21|0.91532
04:07:21|0.91531
04:07:23|0.91535
04:07:23|0.91527
04:07:25|0.9153
04:07:26|0.91489
04:07:27|0.91457
04:07:29|0.91431
04:07:29|0.91431
04:07:31|0.91479
04:07:32|0.91479
04:07:33|0.91479
04:07:34|0.91479
04:07:35|0.91356
04:07:36|0.91408
04:07:37|0.91432
04:07:38|0.91459
04:07:39|0.91459
04:07:40|0.91516
04:07:41|0.91516
04:07:42|0.91516
04:07:43|0.91516
04:07:44|0.91516
04:07:45|0.91516
04:07:46|0.91516
04:07:47|0.91516
04:07:48|0.91516
04:07:49|0.91465
04:07:50|0.91426
04:07:51|0.91423
04:07:53|0.91423
04:07:54|0.91399
04:07:54|0.91399
04:07:55|0.91386
04:07:57|0.91474
04:07:58|0.91474
04:07:58|0.91481
04:08:00|0.91495
04:08:01|0.91463
04:08:02|0.91487
04:08:02|0.91447
04:08:04|0.91447
04:08:05|0.9142
04:08:05|0.91484
04:08:07|0.91531
04:08:08|0.91531
04:08:08|0.91531
04:08:10|0.91546
04:08:11|0.91543
04:08:12|0.91543
04:08:12|0.91543
04:08:14|0.91543
04:08:15|0.91532
04:08:16|0.91532
04:08:17|0.91547
04:08:18|0.91552
04:08:19|0.91561
04:08:20|0.91561
04:08:21|0.91561
04:08:22|0.9155
04:08:23|0.9155
04:08:24|0.9155
04:08:25|0.91571
04:08:27|0.91571
04:08:28|0.91571
04:08:29|0.91552
04:08:29|0.91543
04:08:31|0.91526
04:08:32|0.91525
04:08:33|0.91525
04:08:34|0.91525
04:08:35|0.91515
04:08:36|0.91523
04:08:37|0.91531
04:08:38|0.91531
04:08:39|0.91511
04:08:40|0.91511
04:08:41|0.91511
04:08:42|0.9155
04:08:43|0.9155
04:08:44|0.9155
04:08:45|0.91541
04:08:46|0.91541
04:08:47|0.91541
04:08:48|0.91541
04:08:49|0.91541
04:08:50|0.91541
04:08:51|0.91535
04:08:52|0.91535
04:08:53|0.91535
04:08:54|0.91535
04:08:55|0.91525
04:08:56|0.91525
04:08:57|0.91525
04:08:58|0.91525
04:08:59|0.91525
04:09:00|0.91525
04:09:01|0.91525
04:09:02|0.91549
04:09:03|0.91546
04:09:04|0.91546
04:09:05|0.9155
04:09:06|0.91617
04:09:08|0.91636
04:09:09|0.91649
04:09:09|0.91649
04:09:10|0.91649
04:09:11|0.91649
04:09:12|0.91613
04:09:13|0.91613
04:09:14|0.91558
04:09:16|0.91558
04:09:16|0.91558
04:09:17|0.91558
04:09:18|0.91542
04:09:20|0.91556
04:09:20|0.91556
04:09:21|0.91556
04:09:22|0.91556
04:09:23|0.91556
04:09:24|0.91552
04:09:26|0.91552
04:09:28|0.91556
04:09:28|0.91556
04:09:30|0.91556
04:09:31|0.91556
04:09:32|0.91581
04:09:32|0.91581
04:09:34|0.91581
04:09:34|0.91581
04:09:35|0.91581
04:09:36|0.91581
04:09:38|0.91598
04:09:39|0.91598
04:09:40|0.916
04:09:41|0.9159
04:09:43|0.9159
04:09:43|0.91558
04:09:45|0.91558
04:09:46|0.91561
04:09:46|0.91533
04:09:48|0.91533
04:09:49|0.91533
04:09:49|0.91533
04:09:51|0.91535
04:09:52|0.91535
04:09:52|0.91535
04:09:54|0.91535
04:09:55|0.91535
04:09:55|0.91535
04:09:57|0.9157
04:09:58|0.9157
04:09:58|0.9157
04:10:00|0.9157
04:10:00|0.9157
04:10:01|0.9157
04:10:02|0.9157
04:10:03|0.9157
04:10:06|0.91609
04:10:06|0.91609
04:10:07|0.91609
04:10:09|0.91609
04:10:09|0.91609
04:10:10|0.91609
04:10:11|0.91535
04:10:12|0.91535
04:10:13|0.91536
04:10:14|0.91536
04:10:15|0.91559
04:10:17|0.91533
04:10:18|0.91533
04:10:19|0.91642
04:10:19|0.91612
04:10:21|0.91627
04:10:21|0.91654
04:10:23|0.91654
04:10:24|0.91679
04:10:25|0.9168
04:10:26|0.9168
04:10:28|0.9168
04:10:29|0.9168
04:10:29|0.91697
04:10:30|0.91697
04:10:31|0.91697
04:10:33|0.91736
04:10:34|0.91736
04:10:34|0.91748
04:10:36|0.91752
04:10:36|0.91742
04:10:37|0.91742
04:10:38|0.91827
04:10:40|0.91803
04:10:41|0.91748
04:10:41|0.91723
04:10:42|0.91723
04:10:43|0.91723
04:10:45|0.91752
04:10:47|0.9168
04:10:47|0.9168
04:10:48|0.9168
04:10:49|0.9168
04:10:51|0.91655
04:10:52|0.91655
04:10:53|0.9163
04:10:54|0.91616
04:10:55|0.91616
04:10:56|0.91616
04:10:58|0.91616
04:10:58|0.91699
04:10:59|0.91699
04:11:01|0.91699
04:11:01|0.91681
04:11:03|0.91681
04:11:04|0.91681
04:11:05|0.91681
04:11:06|0.9169
04:11:07|0.91709
04:11:08|0.91705
04:11:09|0.91711
04:11:10|0.91711
04:11:11|0.91731
04:11:12|0.9171
04:11:13|0.91656
04:11:14|0.91656
04:11:15|0.91691
04:11:17|0.917
04:11:18|0.91673
04:11:18|0.91657
04:11:20|0.91657
04:11:21|0.91657
04:11:22|0.91637
04:11:23|0.91637
04:11:25|0.91706
04:11:25|0.91706
04:11:27|0.91706
04:11:29|0.91706
04:11:30|0.91706
04:11:31|0.91718
04:11:32|0.91718
04:11:33|0.91724
04:11:34|0.91724
04:11:35|0.91724
04:11:36|0.91724
04:11:37|0.91744
04:11:39|0.91735
04:11:40|0.91711
04:11:41|0.91711
04:11:42|0.91711
04:11:42|0.91672
04:11:44|0.91651
04:11:44|0.91692
04:11:45|0.91692
04:11:46|0.91692
04:11:48|0.91688
04:11:48|0.91688
04:11:49|0.91717
04:11:51|0.91713
04:11:51|0.91742
04:11:53|0.91742
04:11:54|0.91742
04:11:55|0.91742
04:11:56|0.91742
04:11:57|0.91742
04:11:58|0.91742
04:11:59|0.91742
04:12:00|0.91754
04:12:01|0.91754
04:12:02|0.91754
04:12:03|0.91754
04:12:04|0.91754
04:12:05|0.91754
04:12:06|0.91757
04:12:07|0.91757
04:12:08|0.91776
04:12:09|0.91776
04:12:10|0.91836
04:12:11|0.91755
04:12:12|0.91755
04:12:13|0.91755
04:12:14|0.91784
04:12:15|0.91777
04:12:16|0.91774
04:12:17|0.91769
04:12:18|0.91769
04:12:19|0.91769
04:12:20|0.91769
04:12:21|0.91769
04:12:22|0.91769
04:12:23|0.91769
04:12:24|0.91769
04:12:25|0.91769
04:12:26|0.91769
04:12:27|0.91769
04:12:29|0.91769
04:12:29|0.91784
04:12:31|0.91784
04:12:31|0.91766
04:12:33|0.91712
04:12:34|0.91712
04:12:34|0.91724
04:12:35|0.91724
04:12:36|0.91724
04:12:38|0.91724
04:12:39|0.91724
04:12:40|0.91703
04:12:41|0.91666
04:12:42|0.91632
04:12:43|0.91632
04:12:44|0.91627
04:12:45|0.91627
04:12:46|0.91627
04:12:47|0.91627
04:12:48|0.91621
04:12:49|0.91621
04:12:50|0.91567
04:12:52|0.91584
04:12:52|0.91584
04:12:53|0.91584
04:12:55|0.91559
04:12:55|0.91559
04:12:57|0.91559
04:12:57|0.91559
04:12:58|0.91574
04:12:59|0.91586
04:13:01|0.91586
04:13:01|0.91584
04:13:02|0.9162
04:13:03|0.9162
04:13:04|0.91686
04:13:06|0.91663
04:13:06|0.91631
04:13:07|0.91559
04:13:08|0.91559
04:13:10|0.91619
04:13:10|0.91618
04:13:11|0.91618
04:13:13|0.91608
04:13:14|0.91551
04:13:15|0.91562
04:13:16|0.91562
04:13:17|0.91533
04:13:18|0.91518
04:13:19|0.91479
04:13:20|0.91501
04:13:21|0.91497
04:13:22|0.91507
04:13:23|0.91507
04:13:24|0.91507
04:13:25|0.91481
04:13:26|0.91506
04:13:27|0.91506
04:13:28|0.91506
04:13:29|0.91506
04:13:31|0.91506
04:13:32|0.91506
04:13:32|0.91506
04:13:33|0.91512
04:13:34|0.9149
04:13:35|0.91521
04:13:37|0.91517
04:13:38|0.91555
04:13:38|0.91555
04:13:39|0.91575
04:13:41|0.91575
04:13:42|0.91575
04:13:43|0.91575
04:13:44|0.91548
04:13:45|0.91548
04:13:46|0.91548
04:13:47|0.91548
04:13:48|0.91548
04:13:49|0.9155
04:13:50|0.91559
04:13:51|0.91551
04:13:52|0.91526
04:13:53|0.91527
04:13:54|0.91527
04:13:55|0.91527
04:13:56|0.91527
04:13:57|0.91527
04:13:58|0.91527
04:13:59|0.91542
04:14:00|0.91541
04:14:01|0.91517
04:14:02|0.91517
04:14:04|0.91486
04:14:05|0.91486
04:14:05|0.91545
04:14:07|0.91513
04:14:07|0.91485
04:14:08|0.91445
04:14:09|0.91488
04:14:10|0.91488
04:14:12|0.91488
04:14:12|0.91558
04:14:13|0.91524
04:14:14|0.91542
04:14:15|0.91542
04:14:16|0.91542
04:14:17|0.91542
04:14:18|0.91542
04:14:19|0.91554
04:14:20|0.91522
04:14:21|0.91522
04:14:22|0.91539
04:14:24|0.91516
04:14:24|0.91548
04:14:25|0.91594
04:14:26|0.91577
04:14:27|0.91564
04:14:28|0.91564
04:14:30|0.91592
04:14:32|0.91592
04:14:33|0.91592
04:14:34|0.91592
04:14:34|0.91616
04:14:36|0.91616
04:14:37|0.91588
04:14:38|0.91588
04:14:39|0.9164
04:14:40|0.91647
04:14:41|0.91647
04:14:42|0.91647
04:14:43|0.91666
04:14:44|0.91666
04:14:45|0.91688
04:14:47|0.91697
04:14:47|0.91717
04:14:48|0.91723
04:14:49|0.91756
04:14:50|0.91756
04:14:52|0.91779
04:14:52|0.91753
04:14:54|0.9175
04:14:54|0.91727
04:14:56|0.91727
04:14:57|0.91727
04:14:58|0.91727
04:14:59|0.9176
04:15:00|0.9176
04:15:01|0.91784
04:15:02|0.91801
04:15:03|0.91801
04:15:05|0.91872
04:15:06|0.91816
04:15:06|0.91796
04:15:07|0.91792
04:15:09|0.91788
04:15:10|0.91851
04:15:11|0.91851
04:15:12|0.91844
04:15:12|0.91833
04:15:14|0.91833
04:15:14|0.91833
04:15:16|0.91833
04:15:16|0.91832
04:15:18|0.91826
04:15:19|0.91826
04:15:20|0.91862
04:15:21|0.91885
04:15:21|0.91885
04:15:22|0.91864
04:15:23|0.91896
04:15:24|0.91882
04:15:25|0.91882
04:15:27|0.91918
04:15:27|0.91918
04:15:28|0.91918
04:15:30|0.91867
04:15:30|0.91867
04:15:32|0.91836
04:15:33|0.9182
04:15:34|0.9182
04:15:35|0.91824
04:15:36|0.91824
04:15:38|0.91824
04:15:39|0.9187
04:15:40|0.9187
04:15:41|0.91888
04:15:42|0.91888
04:15:43|0.91888
04:15:44|0.91888
04:15:45|0.91896
04:15:46|0.91896
04:15:47|0.919
04:15:48|0.919
04:15:49|0.919
04:15:50|0.91928
04:15:51|0.91945
04:15:52|0.91945
04:15:53|0.91945
04:15:54|0.91945
04:15:55|0.91935
04:15:56|0.91935
04:15:57|0.91935
04:15:58|0.91935
04:15:59|0.91915
04:16:00|0.91915
04:16:01|0.91915
04:16:02|0.91957
04:16:03|0.91957
04:16:04|0.91952
04:16:05|0.91942
04:16:07|0.91953
04:16:07|0.91978
04:16:09|0.91978
04:16:09|0.91992
04:16:10|0.9195
04:16:11|0.9195
04:16:12|0.9195
04:16:14|0.9195
04:16:14|0.9195
04:16:16|0.9198
04:16:17|0.9198
04:16:17|0.9198
04:16:18|0.9198
04:16:20|0.9198
04:16:21|0.92022
04:16:22|0.92022
04:16:23|0.91972
04:16:24|0.91972
04:16:25|0.92008
04:16:26|0.92008
04:16:27|0.92023
04:16:28|0.92036
04:16:29|0.92036
04:16:30|0.92034
04:16:31|0.92033
04:16:33|0.92033
04:16:34|0.92033
04:16:34|0.92058
04:16:36|0.92055
04:16:37|0.92055
04:16:38|0.92055
04:16:39|0.92055
04:16:40|0.92074
04:16:41|0.92038
04:16:42|0.91973
04:16:43|0.92044
04:16:44|0.92033
04:16:45|0.92068
04:16:46|0.92056
04:16:47|0.92056
04:16:48|0.92056
04:16:49|0.92064
04:16:50|0.92064
04:16:51|0.92078
04:16:52|0.92078
04:16:53|0.92065
04:16:54|0.92078
04:16:55|0.9208
04:16:56|0.92081
04:16:57|0.92081
04:16:58|0.92039
04:16:59|0.92079
04:17:00|0.9209
04:17:02|0.9208
04:17:02|0.92063
04:17:03|0.92063
04:17:04|0.92101
04:17:05|0.92101
04:17:06|0.92101
04:17:07|0.92117
04:17:08|0.92183
04:17:09|0.92183
04:17:10|0.92165
04:17:11|0.92199
04:17:12|0.92207
04:17:13|0.9225
04:17:14|0.92202
04:17:15|0.9219
04:17:16|0.9219
04:17:17|0.92189
04:17:19|0.92209
04:17:19|0.92209
04:17:20|0.92209
04:17:21|0.92209
04:17:23|0.92209
04:17:23|0.92209
04:17:24|0.92199
04:17:25|0.92199
04:17:27|0.92199
04:17:27|0.92199
04:17:29|0.92199
04:17:30|0.92176
04:17:31|0.92176
04:17:32|0.92125
04:17:34|0.92118
04:17:34|0.92124
04:17:36|0.92047
04:17:37|0.92059
04:17:38|0.92065
04:17:39|0.92065
04:17:39|0.92065
04:17:41|0.92054
04:17:42|0.92054
04:17:43|0.92058
04:17:44|0.92058
04:17:45|0.92058
04:17:46|0.92058
04:17:47|0.92047
04:17:48|0.92051
04:17:49|0.92051
04:17:50|0.92051
04:17:51|0.92064
04:17:53|0.92065
04:17:54|0.92065
04:17:54|0.92058
04:17:56|0.92058
04:17:56|0.92058
04:17:58|0.92058
04:17:59|0.92058
04:18:00|0.92054
04:18:00|0.92054
04:18:01|0.92054
04:18:02|0.92025
04:18:03|0.92001
04:18:05|0.92001
04:18:05|0.92001
04:18:07|0.92041
04:18:08|0.92039
04:18:09|0.92039
04:18:10|0.92034
04:18:10|0.91971
04:18:11|0.91941
04:18:12|0.91954
04:18:14|0.92014
04:18:14|0.91999
04:18:16|0.91996
04:18:16|0.92008
04:18:18|0.92001
04:18:19|0.92001
04:18:20|0.92001
04:18:21|0.92001
04:18:21|0.92001
04:18:23|0.92001
04:18:24|0.92001
04:18:25|0.92016
04:18:26|0.92017
04:18:27|0.92017
04:18:28|0.92017
04:18:29|0.92017
04:18:30|0.92017
04:18:31|0.92017
04:18:32|0.92017
04:18:33|0.92018
04:18:34|0.91957
04:18:35|0.91957
04:18:37|0.91957
04:18:38|0.91957
04:18:39|0.91957
04:18:40|0.91957
04:18:40|0.91931
04:18:41|0.91931
04:18:42|0.91931
04:18:44|0.91931
04:18:45|0.92004
04:18:46|0.92004
04:18:47|0.91972
04:18:48|0.91972
04:18:49|0.91983
04:18:50|0.91983
04:18:51|0.91983
04:18:52|0.91983
04:18:53|0.91983
04:18:54|0.92018
04:18:55|0.92018
04:18:56|0.91997
04:18:57|0.91997
04:18:58|0.91997
04:19:00|0.92
04:19:01|0.92
04:19:01|0.92
04:19:03|0.92
04:19:03|0.91876
04:19:04|0.91876
04:19:05|0.91893
04:19:06|0.91892
04:19:07|0.91895
04:19:08|0.91908
04:19:09|0.91858
04:19:10|0.91861
04:19:11|0.91861
04:19:12|0.91861
04:19:13|0.91803
04:19:14|0.91803
04:19:15|0.91803
04:19:16|0.91772
04:19:17|0.91697
04:19:19|0.91613
04:19:19|0.91613
04:19:21|0.91662
04:19:22|0.91662
04:19:23|0.91662
04:19:24|0.91662
04:19:25|0.91692
04:19:26|0.91687
04:19:27|0.91687
04:19:28|0.91694
04:19:29|0.91685
04:19:30|0.91685
04:19:31|0.91745
04:19:32|0.91719
04:19:33|0.91669
04:19:34|0.91675
04:19:35|0.91645
04:19:37|0.91593
04:19:37|0.91593
04:19:38|0.9159
04:19:40|0.91598
04:19:41|0.91616
04:19:42|0.91592
04:19:43|0.91592
04:19:44|0.91592
04:19:46|0.9168
04:19:47|0.9168
04:19:47|0.9168
04:19:48|0.9168
04:19:50|0.91715
04:19:50|0.9172
04:19:51|0.91711
04:19:52|0.91645
04:19:53|0.91645
04:19:54|0.91647
04:19:56|0.91647
04:19:57|0.91647
04:19:58|0.91624
04:19:58|0.91624
04:20:00|0.91624
04:20:00|0.91668
04:20:02|0.91724
04:20:02|0.91724
04:20:04|0.91744
04:20:05|0.91695
04:20:06|0.917
04:20:07|0.91708
04:20:08|0.91745
04:20:09|0.9179
04:20:10|0.9179
04:20:11|0.91795
04:20:12|0.91795
04:20:13|0.91795
04:20:14|0.91867
04:20:15|0.91838
04:20:17|0.91815
04:20:17|0.91815
04:20:18|0.91797
04:20:20|0.91797
04:20:20|0.91814
04:20:21|0.91788
04:20:22|0.91788
04:20:23|0.91788
04:20:24|0.91861
04:20:25|0.91861
04:20:26|0.91858
04:20:28|0.91858
04:20:28|0.91858
04:20:29|0.91858
04:20:31|0.91858
04:20:32|0.91894
04:20:33|0.9192
04:20:34|0.91951
04:20:34|0.92004
04:20:36|0.92004
04:20:36|0.91974
04:20:38|0.91974
04:20:38|0.91974
04:20:40|0.91996
04:20:41|0.91996
04:20:42|0.91996
04:20:43|0.91994
04:20:43|0.91981
04:20:45|0.9202
04:20:46|0.92017
04:20:47|0.92017
04:20:48|0.92017
04:20:48|0.92017
04:20:50|0.92083
04:20:51|0.92066
04:20:52|0.92066
04:20:53|0.92066
04:20:54|0.92096
04:20:55|0.92127
04:20:56|0.92141
04:20:58|0.92134
04:20:58|0.92134
04:20:59|0.92134
04:21:00|0.92134
04:21:01|0.92183
04:21:02|0.92183
04:21:04|0.9218
04:21:05|0.92113
04:21:06|0.92113
04:21:06|0.92175
04:21:08|0.92175
04:21:09|0.92175
04:21:10|0.92047
04:21:11|0.92047
04:21:12|0.92005
04:21:13|0.92042
04:21:14|0.92063
04:21:15|0.92035
04:21:16|0.92035
04:21:17|0.92035
04:21:18|0.92055
04:21:19|0.92067
04:21:20|0.92067
04:21:21|0.92118
04:21:22|0.92118
04:21:23|0.92118
04:21:24|0.92118
04:21:25|0.92118
04:21:26|0.92118
04:21:27|0.92118
04:21:28|0.92118
04:21:29|0.92053
04:21:30|0.92053
04:21:31|0.92053
04:21:32|0.92053
04:21:33|0.92053
04:21:34|0.92053
04:21:35|0.92053
04:21:37|0.92038
04:21:37|0.92038
04:21:38|0.92038
04:21:40|0.92022
04:21:41|0.92022
04:21:41|0.92022
04:21:42|0.92022
04:21:43|0.92022
04:21:45|0.92022
04:21:46|0.92022
04:21:47|0.92022
04:21:48|0.92022
04:21:49|0.92022
04:21:50|0.9201
04:21:51|0.92004
04:21:52|0.92004
04:21:53|0.92022
04:21:54|0.92048
04:21:55|0.92081
04:21:56|0.92081
04:21:57|0.92081
04:21:58|0.92099
04:21:59|0.92099
04:22:00|0.92103
04:22:01|0.92103
04:22:02|0.92082
04:22:03|0.92055
04:22:04|0.92055
04:22:05|0.92055
04:22:06|0.92055
04:22:07|0.92111
04:22:08|0.92111
04:22:09|0.92113
04:22:10|0.92113
04:22:11|0.92113
04:22:12|0.92113
04:22:13|0.92113
04:22:14|0.92116
04:22:15|0.92117
04:22:16|0.92117
04:22:17|0.92117
04:22:18|0.9213
04:22:19|0.92163
04:22:20|0.92161
04:22:21|0.92161
04:22:22|0.92161
04:22:23|0.92161
04:22:24|0.92175
04:22:26|0.9216
04:22:26|0.9216
04:22:27|0.9216
04:22:28|0.9216
04:22:29|0.9216
04:22:31|0.9216
04:22:31|0.9216
04:22:33|0.92166
04:22:33|0.92166
04:22:35|0.92166
04:22:36|0.92166
04:22:37|0.92196
04:22:38|0.92238
04:22:39|0.92212
04:22:40|0.92248
04:22:42|0.92248
04:22:43|0.92248
04:22:44|0.92248
04:22:45|0.92274
04:22:46|0.92274
04:22:47|0.92274
04:22:48|0.92257
04:22:49|0.92257
04:22:50|0.92296
04:22:51|0.92393
04:22:53|0.92411
04:22:53|0.92411
04:22:55|0.92413
04:22:55|0.92417
04:22:57|0.92417
04:22:58|0.92417
04:22:58|0.92416
04:23:00|0.92457
04:23:00|0.92457
04:23:01|0.92522
04:23:03|0.92533
04:23:04|0.92533
04:23:05|0.92533
04:23:06|0.92533
04:23:07|0.9258
04:23:08|0.9258
04:23:09|0.92629
04:23:10|0.92684
04:23:11|0.92754
04:23:12|0.92737
04:23:13|0.92721
04:23:14|0.92655
04:23:15|0.92655
04:23:16|0.92628
04:23:17|0.92661
04:23:18|0.92665
04:23:19|0.92688
04:23:20|0.92701
04:23:21|0.92701
04:23:22|0.92701
04:23:23|0.92701
04:23:24|0.92701
04:23:25|0.92701
04:23:26|0.92643
04:23:27|0.92637
04:23:28|0.92637
04:23:29|0.92637
04:23:30|0.92655
04:23:31|0.92649
04:23:32|0.92455
04:23:33|0.92397
04:23:34|0.92364
04:23:35|0.92332
04:23:36|0.9236
04:23:37|0.92341
04:23:38|0.92297
04:23:39|0.92301
04:23:40|0.92301
04:23:42|0.92296
04:23:42|0.92208
04:23:43|0.92231
04:23:45|0.92264
04:23:46|0.92265
04:23:46|0.92188
04:23:47|0.92304
04:23:49|0.92307
04:23:51|0.92306
04:23:52|0.92288
04:23:52|0.92321
04:23:53|0.92335
04:23:55|0.92287
04:23:55|0.92306
04:23:56|0.92296
04:23:57|0.92289
04:23:58|0.92308
04:24:00|0.92295
04:24:01|0.92296
04:24:02|0.92296
04:24:03|0.92368
04:24:04|0.92385
04:24:05|0.92376
04:24:06|0.92423
04:24:08|0.92424
04:24:09|0.92492
04:24:09|0.92466
04:24:11|0.92466
04:24:12|0.92499
04:24:13|0.92503
04:24:14|0.92503
04:24:15|0.925
04:24:16|0.92499
04:24:17|0.92499
04:24:18|0.925
04:24:19|0.925
04:24:20|0.925
04:24:21|0.92486
04:24:22|0.92486
04:24:24|0.92473
04:24:24|0.92459
04:24:25|0.92497
04:24:26|0.92503
04:24:27|0.92549
04:24:28|0.92509
04:24:29|0.92509
04:24:30|0.92521
04:24:31|0.92522
04:24:33|0.92511
04:24:33|0.92488
04:24:34|0.92479
04:24:36|0.92479
04:24:36|0.92463
04:24:37|0.92481
04:24:38|0.92481
04:24:39|0.92481
04:24:41|0.92481
04:24:41|0.92481
04:24:43|0.92481
04:24:44|0.92481
04:24:46|0.92485
04:24:46|0.92485
04:24:47|0.92457
04:24:48|0.92457
04:24:50|0.92455
04:24:50|0.92424
04:24:51|0.92424
04:24:52|0.92436
04:24:54|0.92443
04:24:54|0.92454
04:24:55|0.92454
04:24:57|0.92436
04:24:58|0.92465
04:24:59|0.92465
04:25:01|0.92465
04:25:01|0.92465
04:25:02|0.92465
04:25:03|0.92465
04:25:04|0.92443
04:25:05|0.92423
04:25:06|0.92496
04:25:07|0.92522
04:25:08|0.92494
04:25:10|0.92471
04:25:11|0.92368
04:25:11|0.92291
04:25:12|0.92287
04:25:13|0.92291
04:25:14|0.92284
04:25:15|0.92284
04:25:17|0.92308
04:25:18|0.92308
04:25:19|0.92308
04:25:20|0.92321
04:25:21|0.92289
04:25:22|0.92274
04:25:23|0.92271
04:25:24|0.92278
04:25:25|0.92278
04:25:26|0.92272
04:25:27|0.92217
04:25:28|0.92224
04:25:29|0.92217
04:25:30|0.92207
04:25:31|0.92232
04:25:32|0.92232
04:25:33|0.92226
04:25:34|0.92224
04:25:35|0.92224
04:25:36|0.92224
04:25:37|0.92224
04:25:38|0.92234
04:25:39|0.92251
04:25:41|0.92274
04:25:42|0.92266
04:25:44|0.92288
04:25:44|0.92283
04:25:45|0.92283
04:25:46|0.92283
04:25:48|0.92257
04:25:48|0.92253
04:25:49|0.92253
04:25:51|0.92265
04:25:51|0.92265
04:25:52|0.92265
04:25:53|0.92265
04:25:55|0.92265
04:25:55|0.92261
04:25:56|0.92261
04:25:58|0.92261
04:25:59|0.92261
04:26:00|0.92261
04:26:01|0.92261
04:26:02|0.92261
04:26:03|0.92261
04:26:03|0.92245
04:26:05|0.92224
04:26:06|0.92224
04:26:06|0.92211
04:26:08|0.92211
04:26:09|0.92211
04:26:10|0.92211
04:26:11|0.92181
04:26:12|0.92181
04:26:13|0.92117
04:26:14|0.92116
04:26:15|0.92116
04:26:16|0.9211
04:26:18|0.9211
04:26:18|0.92128
04:26:19|0.92095
04:26:20|0.92095
04:26:22|0.921
04:26:23|0.921
04:26:23|0.921
04:26:24|0.92143
04:26:25|0.92143
04:26:27|0.92137
04:26:28|0.92133
04:26:29|0.92133
04:26:30|0.92133
04:26:31|0.92133
04:26:32|0.92133
04:26:33|0.92131
04:26:34|0.92131
04:26:35|0.92149
04:26:36|0.92135
04:26:37|0.92135
04:26:38|0.92113
04:26:39|0.92113
04:26:40|0.92113
04:26:42|0.92113
04:26:43|0.92089
04:26:44|0.9209
04:26:45|0.9209
04:26:46|0.9209
04:26:47|0.9209
04:26:48|0.9209
04:26:49|0.92104
04:26:50|0.92104
04:26:52|0.92103
04:26:53|0.92103
04:26:53|0.92103
04:26:55|0.92103
04:26:55|0.9209
04:26:56|0.9209
04:26:57|0.9209
04:26:58|0.9209
04:26:59|0.9209
04:27:00|0.92081
04:27:02|0.9203
04:27:03|0.92031
04:27:04|0.92041
04:27:04|0.91968
04:27:05|0.91966
04:27:07|0.91966
04:27:08|0.91966
04:27:08|0.91964
04:27:09|0.91979
04:27:11|0.92006
04:27:12|0.92006
04:27:12|0.91972
04:27:14|0.91994
04:27:15|0.9197
04:27:16|0.91999
04:27:17|0.91999
04:27:18|0.91999
04:27:19|0.92008
04:27:20|0.92008
04:27:20|0.92036
04:27:21|0.92044
04:27:23|0.92044
04:27:24|0.92043
04:27:25|0.92042
04:27:26|0.92042
04:27:27|0.92044
04:27:28|0.92032
04:27:29|0.92032
04:27:30|0.92032
04:27:31|0.92027
04:27:32|0.92027
04:27:33|0.92027
04:27:34|0.92027
04:27:35|0.92027
04:27:36|0.92027
04:27:37|0.91977
04:27:38|0.91947
04:27:39|0.91947
04:27:40|0.9195
04:27:41|0.91966
04:27:42|0.91966
04:27:43|0.91966
04:27:44|0.91966
04:27:45|0.91954
04:27:46|0.91882
04:27:47|0.9183
04:27:48|0.91874
04:27:49|0.91874
04:27:50|0.91883
04:27:51|0.91873
04:27:52|0.91873
04:27:53|0.91873
04:27:55|0.91862
04:27:55|0.91871
04:27:56|0.91871
04:27:57|0.91871
04:27:58|0.9187
04:28:00|0.91854
04:28:00|0.91854
04:28:02|0.91848
04:28:02|0.91889
04:28:04|0.9189
04:28:05|0.9189
04:28:05|0.9189
04:28:07|0.91914
04:28:07|0.9192
04:28:09|0.9192
04:28:09|0.9192
04:28:11|0.9192
04:28:12|0.91935
04:28:13|0.91935
04:28:13|0.91935
04:28:15|0.91855
04:28:16|0.91855
04:28:16|0.91855
04:28:18|0.91796
04:28:18|0.91778
04:28:21|0.91778
04:28:21|0.91778
04:28:22|0.91778
04:28:23|0.91778
04:28:25|0.91764
04:28:25|0.91764
04:28:26|0.91782
04:28:28|0.91782
04:28:29|0.91816
04:28:29|0.91816
04:28:30|0.91816
04:28:32|0.91816
04:28:33|0.91801
04:28:34|0.91801
04:28:35|0.91801
04:28:36|0.91801
04:28:37|0.91801
04:28:38|0.91801
04:28:39|0.91806
04:28:40|0.91806
04:28:41|0.91806
04:28:42|0.91806
04:28:43|0.9177
04:28:45|0.9177
04:28:46|0.9177
04:28:47|0.9177
04:28:49|0.9177
04:28:49|0.9177
04:28:50|0.91792
04:28:51|0.91767
04:28:52|0.91767
04:28:54|0.91767
04:28:54|0.91767
04:28:56|0.91767
04:28:56|0.91767
04:28:58|0.91767
04:28:59|0.91767
04:29:00|0.91754
04:29:01|0.91754
04:29:02|0.91821
04:29:03|0.91782
04:29:05|0.91782
04:29:06|0.91782
04:29:06|0.91782
04:29:07|0.91782
04:29:09|0.91782
04:29:09|0.9181
04:29:10|0.9181
04:29:12|0.9181
04:29:13|0.91808
04:29:14|0.91802
04:29:16|0.91825
04:29:17|0.91825
04:29:18|0.91825
04:29:19|0.91825
04:29:19|0.91825
04:29:21|0.91865
04:29:21|0.91876
04:29:23|0.91891
04:29:23|0.91891
04:29:24|0.91891
04:29:26|0.91945
04:29:26|0.92004
04:29:27|0.92004
04:29:28|0.92071
04:29:29|0.92069
04:29:31|0.92069
04:29:31|0.92036
04:29:32|0.92036
04:29:33|0.92078
04:29:35|0.92078
04:29:35|0.92078
04:29:36|0.92078
04:29:37|0.92078
04:29:38|0.92078
04:29:40|0.92078
04:29:40|0.92097
04:29:42|0.92097
04:29:43|0.9213
04:29:44|0.9213
04:29:45|0.9213
04:29:46|0.9213
04:29:47|0.9213
04:29:49|0.9213
04:29:50|0.9213
04:29:51|0.9212
04:29:52|0.9212
04:29:52|0.92135
04:29:54|0.92127
04:29:55|0.92127
04:29:55|0.92127
04:29:57|0.92184
04:29:58|0.92184
04:29:59|0.92225
04:30:00|0.92228
04:30:01|0.92231
04:30:02|0.92231
04:30:03|0.92228
04:30:04|0.92197
04:30:05|0.92214
04:30:06|0.9225
04:30:07|0.9225
04:30:08|0.92243
04:30:09|0.92243
04:30:10|0.92243
04:30:11|0.92243
04:30:12|0.92243
04:30:13|0.92243
04:30:14|0.92243
04:30:15|0.92243
04:30:16|0.92215
04:30:17|0.92215
04:30:18|0.92215
04:30:19|0.92215
04:30:20|0.92225
04:30:21|0.92225
04:30:22|0.92225
04:30:24|0.92195
04:30:24|0.92195
04:30:25|0.92155
04:30:26|0.92029
04:30:27|0.92077
04:30:28|0.92077
04:30:29|0.92077
04:30:31|0.92077
04:30:32|0.92132
04:30:33|0.92132
04:30:33|0.92132
04:30:35|0.92099
04:30:36|0.92115
04:30:37|0.92115
04:30:38|0.92115
04:30:38|0.92115
04:30:39|0.92141
04:30:40|0.92146
04:30:41|0.92146
04:30:43|0.92146
04:30:43|0.92146
04:30:44|0.92146
04:30:46|0.92146
04:30:48|0.92146
04:30:48|0.92163
04:30:50|0.92192
04:30:51|0.92216
04:30:52|0.92164
04:30:53|0.92164
04:30:55|0.92158
04:30:55|0.92152
04:30:57|0.9215
04:30:57|0.9215
04:30:58|0.9215
04:30:59|0.9215
04:31:00|0.92115
04:31:01|0.92115
04:31:03|0.92111
04:31:04|0.92111
04:31:05|0.92111
04:31:06|0.92097
04:31:07|0.9207
04:31:08|0.9207
04:31:09|0.92034
04:31:10|0.92008
04:31:11|0.9208
04:31:12|0.9208
04:31:13|0.92068
04:31:14|0.92068
04:31:15|0.9204
04:31:16|0.9204
04:31:17|0.9204
04:31:18|0.92058
04:31:19|0.92058
04:31:20|0.92058
04:31:21|0.92058
04:31:22|0.92019
04:31:23|0.92019
04:31:24|0.92019
04:31:25|0.91967
04:31:26|0.92027
04:31:27|0.92027
04:31:28|0.92027
04:31:29|0.92027
04:31:30|0.92027
04:31:31|0.92027
04:31:32|0.92027
04:31:33|0.92027
04:31:34|0.92027
04:31:35|0.92027
04:31:36|0.92027
04:31:37|0.92027
04:31:38|0.92027
04:31:39|0.92027
04:31:40|0.92027
04:31:41|0.92027
04:31:42|0.92027
04:31:43|0.92027
04:31:44|0.92027
04:31:45|0.92027
04:31:46|0.92027
04:31:47|0.91995
04:31:48|0.91989
04:31:50|0.92022
04:31:50|0.92023
04:31:52|0.92023
04:31:53|0.92023
04:31:55|0.92023
04:31:56|0.92044
04:31:56|0.92044
04:31:58|0.92044
04:31:59|0.92044
04:31:59|0.92044
04:32:00|0.92051
04:32:02|0.92051
04:32:02|0.92062
04:32:03|0.92062
04:32:04|0.92062
04:32:05|0.92062
04:32:07|0.92062
04:32:08|0.92062
04:32:09|0.92062
04:32:10|0.92078
04:32:11|0.92044
04:32:12|0.92044
04:32:13|0.92052
04:32:14|0.92076
04:32:15|0.92075
04:32:16|0.92075
04:32:17|0.92077
04:32:18|0.92077
04:32:19|0.92077
04:32:20|0.92107
04:32:21|0.92142
04:32:22|0.92142
04:32:23|0.92142
04:32:24|0.92142
04:32:25|0.92142
04:32:26|0.92142
04:32:27|0.92148
04:32:28|0.92148
04:32:29|0.92148
04:32:30|0.92148
04:32:31|0.92148
04:32:32|0.92148
04:32:33|0.92148
04:32:34|0.92158
04:32:35|0.92158
04:32:36|0.92158
04:32:37|0.92158
04:32:38|0.92158
04:32:39|0.92158
04:32:40|0.92158
04:32:41|0.92158
04:32:42|0.92158
04:32:43|0.92158
04:32:44|0.92158
04:32:45|0.92158
04:32:46|0.92158
04:32:47|0.92167
04:32:49|0.92212
04:32:50|0.92212
04:32:51|0.92213
04:32:53|0.92205
04:32:54|0.92205
04:32:54|0.92205
04:32:55|0.92205
04:32:56|0.92214
04:32:57|0.92214
04:32:59|0.92214
04:33:00|0.92214
04:33:00|0.92201
04:33:01|0.92192
04:33:02|0.92192
04:33:04|0.92192
04:33:04|0.92192
04:33:05|0.92183
04:33:07|0.92183
04:33:08|0.92183
04:33:08|0.92128
04:33:10|0.92128
04:33:11|0.92128
04:33:12|0.92128
04:33:13|0.92137
04:33:14|0.92137
04:33:14|0.92083
04:33:16|0.92077
04:33:17|0.92075
04:33:18|0.92075
04:33:19|0.92095
04:33:20|0.92095
04:33:21|0.92159
04:33:22|0.92159
04:33:23|0.92128
04:33:24|0.92152
04:33:25|0.92152
04:33:26|0.92152
04:33:27|0.92152
04:33:28|0.92152
04:33:29|0.92117
04:33:30|0.92117
04:33:31|0.92034
04:33:33|0.92034
04:33:33|0.92034
04:33:34|0.92034
04:33:35|0.9194
04:33:36|0.9194
04:33:37|0.91927
04:33:38|0.91927
04:33:40|0.91927
04:33:40|0.91927
04:33:41|0.91927
04:33:42|0.91927
04:33:43|0.919
04:33:44|0.91878
04:33:45|0.91878
04:33:46|0.91878
04:33:47|0.91878
04:33:48|0.91878
04:33:50|0.91878
04:33:51|0.9188
04:33:52|0.9188
04:33:53|0.9188
04:33:54|0.9188
04:33:55|0.9188
04:33:56|0.91941
04:33:57|0.91982
04:33:58|0.91982
04:33:59|0.9192
04:34:00|0.9192
04:34:01|0.91927
04:34:02|0.91927
04:34:03|0.91927
04:34:05|0.91908
04:34:05|0.91908
04:34:06|0.91908
04:34:08|0.91906
04:34:09|0.91906
04:34:10|0.91906
04:34:11|0.91906
04:34:11|0.91888
04:34:13|0.91888
04:34:14|0.91887
04:34:15|0.91888
04:34:16|0.91888
04:34:17|0.91888
04:34:18|0.91953
04:34:19|0.91953
04:34:20|0.91958
04:34:21|0.91958
04:34:22|0.91958
04:34:23|0.91958
04:34:24|0.91958
04:34:25|0.92019
04:34:26|0.92025
04:34:28|0.92025
04:34:28|0.92025
04:34:30|0.92025
04:34:31|0.92025
04:34:31|0.92025
04:34:32|0.92011
04:34:33|0.92011
04:34:34|0.92011
04:34:36|0.92011
04:34:36|0.92011
04:34:37|0.92011
04:34:38|0.92011
04:34:39|0.92078
04:34:40|0.92078
04:34:41|0.92078
04:34:42|0.92078
04:34:43|0.92078
04:34:45|0.92078
04:34:46|0.92078
04:34:47|0.92078
04:34:47|0.92078
04:34:48|0.92078
04:34:50|0.92052
04:34:52|0.92045
04:34:52|0.92054
04:34:54|0.92054
04:34:56|0.92054
04:34:56|0.92054
04:34:57|0.9209
04:34:59|0.9209
04:34:59|0.92134
04:35:00|0.92134
04:35:01|0.92134
04:35:03|0.92134
04:35:04|0.92134
04:35:05|0.92135
04:35:06|0.92135
04:35:07|0.92135
04:35:08|0.92054
04:35:09|0.92054
04:35:10|0.92035
04:35:11|0.92035
04:35:12|0.92018
04:35:13|0.92018
04:35:14|0.92018
04:35:15|0.92018
04:35:16|0.92018
04:35:17|0.92018
04:35:18|0.92018
04:35:19|0.92018
04:35:20|0.92018
04:35:21|0.92018
04:35:22|0.92018
04:35:23|0.92018
04:35:24|0.92018
04:35:25|0.92017
04:35:26|0.92017
04:35:27|0.92017
04:35:28|0.92017
04:35:29|0.92017
04:35:30|0.92017
04:35:31|0.92017
04:35:32|0.92017
04:35:33|0.92017
04:35:34|0.92017
04:35:35|0.92017
04:35:36|0.92017
04:35:37|0.92017
04:35:38|0.92017
04:35:39|0.92017
04:35:40|0.92017
04:35:41|0.92017
04:35:42|0.92017
04:35:43|0.92017
04:35:44|0.92017
04:35:45|0.92017
04:35:46|0.92052
04:35:47|0.92052
04:35:48|0.92052
04:35:49|0.92052
04:35:50|0.92052
04:35:52|0.92066
04:35:53|0.92066
04:35:53|0.92066
04:35:54|0.92089
04:35:56|0.92089
04:35:57|0.92089
04:35:58|0.92089
04:35:59|0.92089
04:36:00|0.92089
04:36:01|0.92071
04:36:02|0.92071
04:36:04|0.92071
04:36:04|0.92071
04:36:05|0.92071
04:36:07|0.92071
04:36:08|0.92071
04:36:08|0.92071
04:36:09|0.92071
04:36:11|0.92071
04:36:11|0.92071
04:36:13|0.92071
04:36:14|0.92071
04:36:15|0.92113
04:36:16|0.92113
04:36:16|0.92115
04:36:18|0.92115
04:36:19|0.92115
04:36:20|0.92115
04:36:21|0.92115
04:36:22|0.92115
04:36:22|0.92115
04:36:23|0.92115
04:36:25|0.92115
04:36:26|0.92183
04:36:27|0.92214
04:36:29|0.91932
04:36:29|0.92027
04:36:30|0.92027
04:36:31|0.91999
04:36:32|0.91988
04:36:34|0.91988
04:36:34|0.91988
04:36:36|0.91988
04:36:37|0.91988
04:36:37|0.91988
04:36:38|0.91853
04:36:39|0.91853
04:36:41|0.91853
04:36:41|0.91853
04:36:42|0.91913
04:36:44|0.91913
04:36:44|0.91913
04:36:46|0.91925
04:36:46|0.91931
04:36:48|0.91931
04:36:48|0.91931
04:36:50|0.91931
04:36:51|0.91947
04:36:52|0.91947
04:36:53|0.91947
04:36:54|0.91947
04:36:55|0.91947
04:36:56|0.91955
04:36:57|0.91955
04:36:59|0.91955
04:37:00|0.91955
04:37:01|0.91955
04:37:01|0.91994
04:37:03|0.91994
04:37:05|0.91994
04:37:06|0.91994
04:37:07|0.91994
04:37:08|0.91994
04:37:09|0.91994
04:37:10|0.91994
04:37:11|0.92025
04:37:12|0.92025
04:37:13|0.92025
04:37:14|0.91979
04:37:15|0.9198
04:37:16|0.9198
04:37:17|0.9196
04:37:18|0.9196
04:37:20|0.9196
04:37:20|0.9196
04:37:21|0.9196
04:37:22|0.9196
04:37:24|0.9196
04:37:24|0.9196
04:37:25|0.9196
04:37:26|0.9196
04:37:28|0.9196
04:37:28|0.9196
04:37:30|0.9196
04:37:31|0.9196
04:37:31|0.9196
04:37:32|0.91908
04:37:33|0.91908
04:37:34|0.91883
04:37:35|0.91889
04:37:36|0.91889
04:37:37|0.91854
04:37:38|0.91847
04:37:39|0.91847
04:37:40|0.91847
04:37:42|0.91847
04:37:42|0.91793
04:37:43|0.91793
04:37:44|0.91793
04:37:45|0.91793
04:37:46|0.91754
04:37:47|0.91754
04:37:48|0.91754
04:37:49|0.91754
04:37:50|0.91729
04:37:51|0.91747
04:37:53|0.91747
04:37:55|0.91747
04:37:56|0.91747
04:37:57|0.91747
04:37:58|0.91747
04:37:59|0.91747
04:38:00|0.91778
04:38:01|0.91778
04:38:02|0.91778
04:38:03|0.91778
04:38:04|0.91812
04:38:06|0.91812
04:38:06|0.91812
04:38:07|0.91812
04:38:09|0.91812
04:38:10|0.91812
04:38:10|0.91834
04:38:11|0.91843
04:38:12|0.91843
04:38:13|0.91843
04:38:14|0.91843
04:38:16|0.91914
04:38:16|0.91908
04:38:17|0.91908
04:38:19|0.91908
04:38:19|0.91908
04:38:20|0.91908
04:38:21|0.91911
04:38:22|0.91911
04:38:23|0.9192
04:38:24|0.9191
04:38:25|0.91942
04:38:26|0.91942
04:38:27|0.91935
04:38:28|0.91935
04:38:30|0.91918
04:38:31|0.91898
04:38:32|0.91889
04:38:33|0.91884
04:38:34|0.91886
04:38:35|0.91886
04:38:36|0.91886
04:38:37|0.91892
04:38:38|0.91892
04:38:39|0.91892
04:38:40|0.9187
04:38:41|0.9187
04:38:42|0.9187
04:38:43|0.9187
04:38:44|0.91828
04:38:45|0.91847
04:38:46|0.91847
04:38:47|0.91847
04:38:48|0.91847
04:38:49|0.91847
04:38:50|0.91853
04:38:51|0.91867
04:38:52|0.91867
04:38:54|0.91867
04:38:55|0.91867
04:38:57|0.91866
04:38:58|0.91866
04:38:59|0.91866
04:39:00|0.91866
04:39:01|0.91866
04:39:02|0.91854
04:39:03|0.91854
04:39:05|0.91854
04:39:06|0.91789
04:39:06|0.91789
04:39:07|0.91789
04:39:09|0.91789
04:39:09|0.91805
04:39:10|0.91805
04:39:11|0.91805
04:39:12|0.91805
04:39:14|0.91771
04:39:15|0.91765
04:39:16|0.91778
04:39:17|0.91778
04:39:18|0.91778
04:39:19|0.91778
04:39:20|0.91778
04:39:21|0.91793
04:39:22|0.91793
04:39:23|0.91794
04:39:24|0.91794
04:39:25|0.91794
04:39:26|0.91794
04:39:27|0.91784
04:39:28|0.91784
04:39:29|0.91784
04:39:30|0.91752
04:39:32|0.91752
04:39:33|0.9175
04:39:34|0.9175
04:39:34|0.9175
04:39:35|0.9175
04:39:37|0.9175
04:39:37|0.91718
04:39:38|0.91718
04:39:39|0.91718
04:39:41|0.91749
04:39:42|0.91749
04:39:43|0.91739
04:39:44|0.91739
04:39:44|0.91739
04:39:45|0.91739
04:39:46|0.91739
04:39:48|0.91741
04:39:49|0.91741
04:39:50|0.91796
04:39:50|0.91783
04:39:51|0.91783
04:39:53|0.91783
04:39:54|0.91783
04:39:55|0.91813
04:39:57|0.91813
04:39:57|0.91803
04:39:59|0.9178
04:40:00|0.9178
04:40:01|0.91767
04:40:02|0.91767
04:40:03|0.91767
04:40:04|0.91767
04:40:05|0.9177
04:40:06|0.91766
04:40:07|0.91766
04:40:09|0.91766
04:40:09|0.91766
04:40:11|0.91766
04:40:11|0.91766
04:40:13|0.91766
04:40:13|0.91779
04:40:14|0.91779
04:40:16|0.91779
04:40:16|0.91779
04:40:17|0.91779
04:40:18|0.91779
04:40:20|0.9172
04:40:20|0.91684
04:40:21|0.91688
04:40:22|0.9175
04:40:24|0.9175
04:40:24|0.9175
04:40:25|0.9175
04:40:26|0.9175
04:40:27|0.9175
04:40:29|0.9175
04:40:29|0.91767
04:40:30|0.91767
04:40:31|0.91767
04:40:32|0.91767
04:40:33|0.91767
04:40:35|0.91767
04:40:35|0.91767
04:40:36|0.91767
04:40:37|0.91767
04:40:39|0.91767
04:40:40|0.91767
04:40:41|0.91767
04:40:41|0.91767
04:40:42|0.91767
04:40:43|0.91767
04:40:44|0.91767
04:40:45|0.91746
04:40:46|0.91746
04:40:47|0.9174
04:40:48|0.91717
04:40:49|0.91713
04:40:50|0.91737
04:40:51|0.91742
04:40:52|0.91742
04:40:53|0.91742
04:40:54|0.91742
04:40:56|0.91742
04:40:57|0.91742
04:40:59|0.91742
04:41:00|0.91742
04:41:01|0.91742
04:41:01|0.91742
04:41:03|0.91742
04:41:04|0.91767
04:41:05|0.91767
04:41:06|0.91767
04:41:07|0.91767
04:41:08|0.91767
04:41:09|0.91767
04:41:10|0.91767
04:41:10|0.91767
04:41:12|0.91767
04:41:13|0.91767
04:41:13|0.91688
04:41:15|0.91688
04:41:16|0.91688
04:41:17|0.91688
04:41:18|0.91668
04:41:18|0.91668
04:41:20|0.9166
04:41:21|0.9166
04:41:22|0.9166
04:41:23|0.9166
04:41:24|0.91707
04:41:25|0.91707
04:41:26|0.91707
04:41:27|0.91707
04:41:28|0.91707
04:41:29|0.91707
04:41:30|0.91707
04:41:31|0.91707
04:41:32|0.91694
04:41:33|0.91694
04:41:34|0.91694
04:41:35|0.91693
04:41:36|0.91693
04:41:37|0.91693
04:41:38|0.91693
04:41:39|0.91693
04:41:40|0.91693
04:41:41|0.91693
04:41:43|0.91693
04:41:43|0.91693
04:41:45|0.91693
04:41:45|0.91693
04:41:47|0.91693
04:41:47|0.91691
04:41:48|0.91691
04:41:49|0.91691
04:41:50|0.91684
04:41:51|0.91688
04:41:52|0.91688
04:41:53|0.91688
04:41:54|0.91688
04:41:55|0.91687
04:41:57|0.91687
04:41:58|0.91687
04:42:00|0.91687
04:42:00|0.91687
04:42:02|0.91687
04:42:02|0.91732
04:42:03|0.91732
04:42:05|0.91732
04:42:06|0.91732
04:42:07|0.91687
04:42:08|0.91687
04:42:09|0.91687
04:42:10|0.91687
04:42:11|0.91703
04:42:12|0.91703
04:42:13|0.91703
04:42:14|0.91717
04:42:15|0.91717
04:42:16|0.91717
04:42:17|0.91717
04:42:18|0.91717
04:42:19|0.91716
04:42:20|0.91739
04:42:21|0.91695
04:42:22|0.91695
04:42:23|0.91695
04:42:24|0.91695
04:42:25|0.91695
04:42:26|0.91695
04:42:27|0.91695
04:42:28|0.91695
04:42:29|0.91695
04:42:30|0.91695
04:42:31|0.9173
04:42:32|0.9173
04:42:33|0.91728
04:42:34|0.91728
04:42:36|0.91728
04:42:36|0.91728
04:42:37|0.917
04:42:38|0.91671
04:42:39|0.91671
04:42:40|0.91671
04:42:41|0.91671
04:42:42|0.91665
04:42:43|0.91665
04:42:44|0.91665
04:42:45|0.91676
04:42:46|0.91713
04:42:48|0.91707
04:42:49|0.91707
04:42:49|0.91783
04:42:51|0.91773
04:42:52|0.91773
04:42:52|0.91773
04:42:54|0.91773
04:42:55|0.91773
04:42:57|0.91773
04:42:57|0.91773
04:42:59|0.91803
04:43:01|0.91803
04:43:01|0.91785
04:43:03|0.91785
04:43:03|0.91785
04:43:05|0.91785
04:43:06|0.91763
04:43:07|0.91804
04:43:08|0.91804
04:43:09|0.91804
04:43:10|0.91804
04:43:11|0.91831
04:43:12|0.91831
04:43:13|0.91831
04:43:14|0.91831
04:43:15|0.91831
04:43:16|0.91831
04:43:17|0.91831
04:43:18|0.91831
04:43:19|0.91831
04:43:20|0.91831
04:43:21|0.91831
04:43:22|0.91831
04:43:23|0.91831
04:43:24|0.91831
04:43:25|0.91836
04:43:26|0.91836
04:43:27|0.91874
04:43:28|0.91874
04:43:29|0.91874
04:43:30|0.91874
04:43:31|0.91874
04:43:32|0.91874
04:43:33|0.91916
04:43:35|0.91919
04:43:35|0.91935
04:43:36|0.91935
04:43:37|0.91935
04:43:38|0.91929
04:43:39|0.91907
04:43:40|0.91907
04:43:41|0.91907
04:43:42|0.91907
04:43:43|0.91907
04:43:44|0.91907
04:43:46|0.91897
04:43:46|0.91893
04:43:47|0.91922
04:43:48|0.91922
04:43:50|0.91922
04:43:50|0.91922
04:43:51|0.91922
04:43:52|0.91903
04:43:53|0.91903
04:43:54|0.91914
04:43:56|0.91914
04:43:56|0.91914
04:43:57|0.91914
04:43:59|0.91914
04:44:00|0.91903
04:44:01|0.91903
04:44:02|0.91904
04:44:03|0.91915
04:44:04|0.91915
04:44:05|0.91915
04:44:06|0.91935
04:44:07|0.91961
04:44:09|0.91961
04:44:10|0.91951
04:44:10|0.91922
04:44:11|0.91909
04:44:12|0.91861
04:44:14|0.91861
04:44:14|0.91861
04:44:15|0.91862
04:44:17|0.91855
04:44:17|0.91855
04:44:18|0.91855
04:44:19|0.91898
04:44:20|0.91898
04:44:21|0.91925
04:44:22|0.91925
04:44:23|0.91923
04:44:24|0.91918
04:44:26|0.91906
04:44:26|0.91906
04:44:28|0.91906
04:44:28|0.91905
04:44:29|0.91905
04:44:30|0.91905
04:44:31|0.91905
04:44:32|0.91916
04:44:33|0.91916
04:44:34|0.91876
04:44:35|0.91876
04:44:37|0.91876
04:44:37|0.91876
04:44:39|0.91842
04:44:39|0.91842
04:44:41|0.91842
04:44:41|0.91858
04:44:43|0.91858
04:44:44|0.91858
04:44:44|0.91858
04:44:45|0.91858
04:44:47|0.91858
04:44:47|0.91858
04:44:48|0.91858
04:44:50|0.91858
04:44:51|0.91852
04:44:51|0.91852
04:44:52|0.91852
04:44:54|0.91813
04:44:55|0.91818
04:44:55|0.91818
04:44:56|0.91818
04:44:57|0.91818
04:44:59|0.91818
04:45:00|0.91818
04:45:02|0.91818
04:45:03|0.918
04:45:03|0.918
04:45:05|0.918
04:45:05|0.918
04:45:06|0.918
04:45:08|0.9181
04:45:08|0.9181
04:45:09|0.9181
04:45:11|0.9181
04:45:12|0.9181
04:45:13|0.9181
04:45:14|0.9181
04:45:14|0.9181
04:45:16|0.9181
04:45:17|0.9181
04:45:18|0.91817
04:45:19|0.91817
04:45:20|0.91817
04:45:22|0.9184
04:45:22|0.91859
04:45:23|0.91859
04:45:24|0.91885
04:45:25|0.91885
04:45:26|0.91885
04:45:27|0.91864
04:45:29|0.91864
04:45:29|0.91864
04:45:30|0.91864
04:45:31|0.91864
04:45:32|0.91855
04:45:34|0.91855
04:45:34|0.91855
04:45:35|0.91868
04:45:36|0.91887
04:45:37|0.91887
04:45:38|0.91877
04:45:39|0.91842
04:45:40|0.9183
04:45:42|0.9183
04:45:42|0.9183
04:45:43|0.9183
04:45:44|0.9183
04:45:45|0.9183
04:45:46|0.9183
04:45:47|0.9183
04:45:48|0.9183
04:45:49|0.9183
04:45:51|0.91805
04:45:51|0.91805
04:45:53|0.91805
04:45:53|0.91805
04:45:54|0.91805
04:45:55|0.91805
04:45:57|0.91805
04:45:57|0.91805
04:45:59|0.91805
04:46:00|0.91805
04:46:00|0.91805
04:46:01|0.91805
04:46:03|0.91805
04:46:05|0.918
04:46:06|0.91772
04:46:06|0.91768
04:46:08|0.91768
04:46:08|0.91768
04:46:09|0.91768
04:46:11|0.91768
04:46:12|0.91768
04:46:13|0.91768
04:46:14|0.91768
04:46:15|0.91768
04:46:16|0.91768
04:46:17|0.91768
04:46:17|0.91768
04:46:19|0.91768
04:46:20|0.91768
04:46:20|0.91768
04:46:22|0.91768
04:46:23|0.91753
04:46:23|0.91753
04:46:25|0.91753
04:46:25|0.91753
04:46:27|0.91734
04:46:28|0.91734
04:46:29|0.91697
04:46:30|0.91697
04:46:31|0.91697
04:46:32|0.91697
04:46:33|0.91697
04:46:34|0.91648
04:46:35|0.91655
04:46:36|0.91655
04:46:37|0.91655
04:46:39|0.91655
04:46:39|0.91655
04:46:40|0.91655
04:46:41|0.91643
04:46:42|0.91643
04:46:43|0.91643
04:46:45|0.91643
04:46:46|0.91643
04:46:46|0.9155
04:46:47|0.91529
04:46:48|0.91499
04:46:49|0.91499
04:46:50|0.91508
04:46:51|0.91508
04:46:52|0.91508
04:46:54|0.91508
04:46:54|0.91508
04:46:55|0.91532
04:46:56|0.91548
04:46:57|0.91548
04:46:58|0.91548
04:46:59|0.91548
04:47:00|0.91551
04:47:01|0.91551
04:47:02|0.91551
04:47:03|0.91521
04:47:05|0.91521
04:47:07|0.91495
04:47:07|0.91475
04:47:09|0.91475
04:47:10|0.91478
04:47:11|0.91476
04:47:12|0.91463
04:47:12|0.91463
04:47:14|0.91463
04:47:14|0.91463
04:47:15|0.91463
04:47:16|0.91463
04:47:17|0.91463
04:47:19|0.91463
04:47:20|0.91463
04:47:21|0.91463
04:47:23|0.91463
04:47:24|0.91463
04:47:24|0.91463
04:47:25|0.91463
04:47:26|0.91463
04:47:27|0.91463
04:47:29|0.91463
04:47:30|0.91463
04:47:30|0.91463
04:47:31|0.91463
04:47:33|0.91463
04:47:33|0.91409
04:47:34|0.91409
04:47:36|0.91422
04:47:36|0.91422
04:47:38|0.91477
04:47:39|0.91468
04:47:39|0.91468
04:47:41|0.91468
04:47:41|0.91468
04:47:43|0.91468
04:47:43|0.9148
04:47:45|0.91518
04:47:45|0.91518
04:47:47|0.91491
04:47:48|0.91491
04:47:49|0.91491
04:47:50|0.91491
04:47:51|0.91491
04:47:52|0.91491
04:47:52|0.91491
04:47:54|0.91491
04:47:55|0.91491
04:47:55|0.91465
04:47:56|0.91465
04:47:57|0.91465
04:47:58|0.91422
04:48:01|0.91422
04:48:01|0.91422
04:48:03|0.91422
04:48:03|0.91422
04:48:04|0.91422
04:48:06|0.91524
04:48:07|0.91505
04:48:08|0.91505
04:48:08|0.91505
04:48:10|0.91505
04:48:11|0.91505
04:48:13|0.91505
04:48:14|0.91505
04:48:15|0.91505
04:48:15|0.91505
04:48:17|0.91487
04:48:17|0.91487
04:48:19|0.91487
04:48:20|0.9144
04:48:21|0.9144
04:48:22|0.9144
04:48:23|0.9144
04:48:24|0.9144
04:48:24|0.9144
04:48:25|0.9144
04:48:27|0.91427
04:48:27|0.91427
04:48:29|0.91459
04:48:30|0.91459
04:48:30|0.91476
04:48:32|0.91451
04:48:33|0.91451
04:48:34|0.91451
04:48:35|0.91461
04:48:36|0.91461
04:48:37|0.91461
04:48:38|0.91461
04:48:39|0.91461
04:48:39|0.91461
04:48:41|0.9148
04:48:42|0.91471
04:48:42|0.91436
04:48:44|0.91438
04:48:45|0.91426
04:48:45|0.91426
04:48:48|0.91413
04:48:48|0.91413
04:48:49|0.91414
04:48:50|0.91405
04:48:51|0.91411
04:48:52|0.914
04:48:53|0.91414
04:48:54|0.91434
04:48:55|0.91434
04:48:56|0.91434
04:48:57|0.91414
04:48:58|0.91433
04:49:00|0.91434
04:49:00|0.91434
04:49:02|0.91433
04:49:02|0.91469
04:49:04|0.9147
04:49:04|0.9147
04:49:05|0.9147
04:49:07|0.91404
04:49:08|0.91417
04:49:10|0.91417
04:49:11|0.91402
04:49:12|0.91358
04:49:13|0.9136
04:49:14|0.9138
04:49:15|0.9138
04:49:16|0.91325
04:49:17|0.91239
04:49:18|0.91288
04:49:19|0.91288
04:49:20|0.91293
04:49:21|0.91293
04:49:22|0.91354
04:49:23|0.91354
04:49:24|0.91354
04:49:25|0.91305
04:49:27|0.91305
04:49:27|0.91321
04:49:29|0.91321
04:49:30|0.91321
04:49:31|0.91337
04:49:32|0.91328
04:49:32|0.91328
04:49:34|0.91328
04:49:34|0.91328
04:49:36|0.91328
04:49:36|0.91328
04:49:37|0.91328
04:49:39|0.91328
04:49:40|0.91328
04:49:41|0.91303
04:49:41|0.91303
04:49:43|0.91303
04:49:44|0.91363
04:49:44|0.91355
04:49:45|0.91355
04:49:47|0.91346
04:49:48|0.91361
04:49:50|0.91361
04:49:50|0.91362
04:49:51|0.91346
04:49:52|0.91341
04:49:53|0.91341
04:49:54|0.91341
04:49:55|0.91341
04:49:57|0.91341
04:49:57|0.91341
04:49:58|0.91341
04:49:59|0.91341
04:50:00|0.91341
04:50:01|0.91308
04:50:02|0.91308
04:50:03|0.91308
04:50:05|0.91308
04:50:06|0.91308
04:50:06|0.91308
04:50:08|0.91308
04:50:10|0.91308
04:50:10|0.91308
04:50:11|0.91308
04:50:12|0.91308
04:50:14|0.91308
04:50:15|0.91308
04:50:16|0.91308
04:50:17|0.91308
04:50:18|0.91322
04:50:19|0.91322
04:50:20|0.91316
04:50:21|0.91286
04:50:22|0.91231
04:50:23|0.9121
04:50:25|0.91194
04:50:25|0.91194
04:50:26|0.91194
04:50:28|0.91194
04:50:28|0.91186
04:50:29|0.91186
04:50:30|0.91186
04:50:32|0.91186
04:50:33|0.91146
04:50:34|0.91147
04:50:35|0.91171
04:50:36|0.91171
04:50:37|0.9113
04:50:38|0.91138
04:50:39|0.91193
04:50:40|0.91231
04:50:41|0.91223
04:50:42|0.91223
04:50:43|0.91223
04:50:44|0.91207
04:50:45|0.91187
04:50:46|0.91187
04:50:47|0.91187
04:50:48|0.91193
04:50:49|0.91193
04:50:50|0.91177
04:50:51|0.91174
04:50:52|0.91174
04:50:53|0.91174
04:50:54|0.91174
04:50:55|0.91222
04:50:56|0.91222
04:50:58|0.91222
04:50:58|0.91209
04:50:59|0.91209
04:51:00|0.91209
04:51:01|0.9123
04:51:03|0.91205
04:51:04|0.91205
04:51:04|0.91219
04:51:06|0.91219
04:51:07|0.91212
04:51:07|0.91212
04:51:08|0.91212
04:51:10|0.91257
04:51:11|0.91287
04:51:12|0.91287
04:51:13|0.91304
04:51:14|0.91262
04:51:15|0.91262
04:51:16|0.91262
04:51:17|0.91262
04:51:18|0.91262
04:51:19|0.91262
04:51:20|0.91262
04:51:21|0.91262
04:51:22|0.91262
04:51:23|0.91262
04:51:24|0.91251
04:51:26|0.91251
04:51:26|0.91251
04:51:27|0.91251
04:51:28|0.91275
04:51:30|0.91275
04:51:30|0.91267
04:51:31|0.91267
04:51:32|0.91313
04:51:33|0.91313
04:51:34|0.91313
04:51:35|0.91313
04:51:37|0.91313
04:51:37|0.91313
04:51:38|0.91313
04:51:39|0.91313
04:51:40|0.91313
04:51:41|0.91313
04:51:43|0.91313
04:51:43|0.91313
04:51:44|0.91313
04:51:45|0.91313
04:51:47|0.91313
04:51:48|0.91313
04:51:48|0.9128
04:51:50|0.91275
04:51:50|0.91242
04:51:52|0.91242
04:51:53|0.91242
04:51:54|0.91242
04:51:55|0.91242
04:51:56|0.91242
04:51:57|0.91242
04:51:58|0.91242
04:51:59|0.91232
04:52:00|0.91232
04:52:01|0.91232
04:52:02|0.91232
04:52:03|0.91232
04:52:04|0.91232
04:52:05|0.91223
04:52:06|0.91223
04:52:08|0.91223
04:52:09|0.91223
04:52:10|0.91223
04:52:11|0.91223
04:52:12|0.91223
04:52:13|0.91223
04:52:14|0.91151
04:52:15|0.91151
04:52:16|0.9115
04:52:17|0.9115
04:52:18|0.9115
04:52:20|0.9115
04:52:20|0.9115
04:52:21|0.9115
04:52:23|0.9115
04:52:23|0.9115
04:52:25|0.9115
04:52:26|0.91116
04:52:27|0.91127
04:52:28|0.91127
04:52:29|0.91127
04:52:29|0.9115
04:52:31|0.9115
04:52:32|0.9115
04:52:33|0.9115
04:52:33|0.9115
04:52:34|0.9115
04:52:35|0.9115
04:52:36|0.9115
04:52:37|0.9115
04:52:39|0.9115
04:52:40|0.9115
04:52:41|0.9115
04:52:42|0.9115
04:52:43|0.91144
04:52:44|0.91144
04:52:45|0.91144
04:52:46|0.91144
04:52:47|0.91144
04:52:49|0.91172
04:52:49|0.91172
04:52:51|0.91172
04:52:51|0.91186
04:52:52|0.91186
04:52:53|0.91172
04:52:54|0.91172
04:52:55|0.91172
04:52:56|0.91172
04:52:58|0.91172
04:52:58|0.91172
04:52:59|0.91155
04:53:00|0.91155
04:53:01|0.91155
04:53:03|0.91187
04:53:03|0.91203
04:53:05|0.91223
04:53:05|0.91236
04:53:07|0.91236
04:53:08|0.91215
04:53:09|0.91231
04:53:11|0.91231
04:53:11|0.91231
04:53:14|0.91231
04:53:15|0.91287
04:53:16|0.91287
04:53:17|0.91287
04:53:18|0.91287
04:53:19|0.91287
04:53:20|0.91287
04:53:21|0.91287
04:53:22|0.91287
04:53:23|0.91287
04:53:24|0.91287
04:53:25|0.91287
04:53:26|0.91305
04:53:27|0.91305
04:53:28|0.91305
04:53:29|0.91305
04:53:30|0.91305
04:53:31|0.91278
04:53:32|0.91278
04:53:33|0.91278
04:53:34|0.91305
04:53:35|0.91308
04:53:36|0.91308
04:53:37|0.91308
04:53:38|0.91308
04:53:39|0.91308
04:53:40|0.91306
04:53:41|0.91306
04:53:42|0.9133
04:53:43|0.9133
04:53:44|0.9133
04:53:45|0.9133
04:53:46|0.9131
04:53:47|0.9131
04:53:48|0.9131
04:53:49|0.9131
04:53:50|0.9131
04:53:51|0.91293
04:53:53|0.91293
04:53:53|0.91293
04:53:54|0.91293
04:53:55|0.9128
04:53:57|0.9128
04:53:58|0.9128
04:53:58|0.9128
04:54:00|0.9128
04:54:00|0.9128
04:54:01|0.91312
04:54:02|0.91296
04:54:04|0.91296
04:54:05|0.91287
04:54:06|0.91287
04:54:07|0.91287
04:54:08|0.91287
04:54:10|0.91297
04:54:11|0.91297
04:54:12|0.91297
04:54:13|0.91297
04:54:14|0.91297
04:54:15|0.9133
04:54:16|0.9133
04:54:17|0.91326
04:54:18|0.91326
04:54:19|0.91326
04:54:20|0.91326
04:54:21|0.91342
04:54:22|0.91342
04:54:23|0.91342
04:54:24|0.91342
04:54:25|0.91342
04:54:26|0.91342
04:54:27|0.91369
04:54:28|0.91369
04:54:29|0.91369
04:54:30|0.91381
04:54:31|0.91381
04:54:32|0.91381
04:54:33|0.91381
04:54:34|0.91381
04:54:35|0.91381
04:54:36|0.91381
04:54:38|0.91381
04:54:38|0.91381
04:54:39|0.91381
04:54:40|0.91364
04:54:42|0.91364
04:54:42|0.91361
04:54:43|0.91361
04:54:45|0.91361
04:54:45|0.91361
04:54:46|0.91326
04:54:47|0.91326
04:54:48|0.91304
04:54:49|0.91304
04:54:50|0.91304
04:54:52|0.91312
04:54:52|0.91312
04:54:53|0.91312
04:54:55|0.91308
04:54:56|0.91308
04:54:56|0.91308
04:54:57|0.91308
04:54:58|0.91308
04:54:59|0.91297
04:55:00|0.91297
04:55:01|0.91297
04:55:02|0.91297
04:55:04|0.91297
04:55:05|0.91297
04:55:07|0.91237
04:55:09|0.91251
04:55:10|0.91267
04:55:11|0.91267
04:55:12|0.91267
04:55:14|0.91267
04:55:15|0.91267
04:55:16|0.91267
04:55:17|0.91267
04:55:18|0.91325
04:55:19|0.91325
04:55:20|0.91325
04:55:21|0.91367
04:55:23|0.91367
04:55:24|0.91355
04:55:24|0.91355
04:55:25|0.91355
04:55:26|0.91355
04:55:28|0.91367
04:55:29|0.91404
04:55:30|0.91404
04:55:31|0.91404
04:55:32|0.91404
04:55:33|0.91404
04:55:34|0.91404
04:55:35|0.91404
04:55:36|0.91404
04:55:37|0.91404
04:55:38|0.91404
04:55:40|0.91404
04:55:40|0.91404
04:55:42|0.91404
04:55:42|0.91371
04:55:43|0.91332
04:55:44|0.91332
04:55:45|0.91332
04:55:46|0.91332
04:55:47|0.91332
04:55:48|0.91332
04:55:49|0.91332
04:55:50|0.91281
04:55:51|0.91281
04:55:53|0.91281
04:55:53|0.91281
04:55:54|0.91281
04:55:55|0.91281
04:55:56|0.91281
04:55:57|0.91281
04:55:58|0.91281
04:56:00|0.91281
04:56:01|0.91281
04:56:02|0.91281
04:56:03|0.91255
04:56:04|0.91255
04:56:05|0.91173
04:56:06|0.91173
04:56:07|0.91173
04:56:08|0.91173
04:56:09|0.91173
04:56:10|0.91173
04:56:11|0.91173
04:56:12|0.91173
04:56:13|0.91173
04:56:14|0.91173
04:56:15|0.91196
04:56:17|0.91186
04:56:17|0.91183
04:56:18|0.91183
04:56:19|0.91183
04:56:20|0.91183
04:56:21|0.91182
04:56:22|0.91182
04:56:24|0.91182
04:56:25|0.91182
04:56:25|0.91182
04:56:26|0.91182
04:56:27|0.91182
04:56:28|0.91182
04:56:29|0.91182
04:56:30|0.91182
04:56:31|0.91182
04:56:32|0.91182
04:56:34|0.91173
04:56:35|0.91173
04:56:36|0.91173
04:56:36|0.91173
04:56:38|0.91173
04:56:38|0.91173
04:56:39|0.91203
04:56:40|0.91203
04:56:41|0.91203
04:56:42|0.91203
04:56:43|0.91203
04:56:44|0.91203
04:56:45|0.91203
04:56:46|0.91203
04:56:47|0.91203
04:56:48|0.91203
04:56:49|0.91187
04:56:50|0.91172
04:56:51|0.91172
04:56:53|0.9114
04:56:53|0.9114
04:56:54|0.91185
04:56:56|0.91185
04:56:57|0.91185
04:56:57|0.91185
04:56:58|0.91185
04:56:59|0.91185
04:57:00|0.91185
04:57:01|0.91185
04:57:03|0.91185
04:57:03|0.91185
04:57:04|0.91185
04:57:06|0.91185
04:57:06|0.91185
04:57:08|0.91185
04:57:09|0.91167
04:57:10|0.91167
04:57:11|0.91167
04:57:13|0.91167
04:57:13|0.91174
04:57:14|0.91179
04:57:15|0.91179
04:57:16|0.91179
04:57:17|0.91179
04:57:19|0.91179
04:57:19|0.91207
04:57:21|0.91207
04:57:23|0.91176
04:57:24|0.91176
04:57:24|0.91176
04:57:26|0.91176
04:57:26|0.91176
04:57:27|0.91176
04:57:29|0.91176
04:57:29|0.91176
04:57:30|0.91176
04:57:31|0.91176
04:57:33|0.91176
04:57:33|0.91199
04:57:34|0.91199
04:57:36|0.91199
04:57:36|0.91252
04:57:38|0.91252
04:57:38|0.91238
04:57:40|0.91238
04:57:41|0.91238
04:57:42|0.91238
04:57:42|0.91252
04:57:43|0.91347
04:57:44|0.91347
04:57:46|0.91347
04:57:46|0.91297
04:57:47|0.91297
04:57:49|0.91329
04:57:50|0.91329
04:57:50|0.91318
04:57:52|0.91318
04:57:53|0.91318
04:57:53|0.9131
04:57:55|0.9131
04:57:55|0.9131
04:57:57|0.91328
04:57:58|0.91328
04:57:58|0.91329
04:57:59|0.91329
04:58:00|0.91318
04:58:02|0.91318
04:58:03|0.91318
04:58:04|0.91328
04:58:04|0.91328
04:58:06|0.9133
04:58:07|0.9133
04:58:08|0.9133
04:58:09|0.91351
04:58:10|0.91351
04:58:11|0.91351
04:58:12|0.91383
04:58:14|0.91353
04:58:15|0.91353
04:58:16|0.91353
04:58:17|0.91353
04:58:18|0.91353
04:58:18|0.91353
04:58:20|0.91336
04:58:21|0.91336
04:58:22|0.91336
04:58:24|0.91336
04:58:25|0.91336
04:58:25|0.91336
04:58:27|0.91294
04:58:27|0.91294
04:58:29|0.91294
04:58:30|0.91312
04:58:31|0.91314
04:58:32|0.91314
04:58:32|0.91314
04:58:34|0.91314
04:58:34|0.91304
04:58:36|0.91304
04:58:37|0.91304
04:58:38|0.91304
04:58:39|0.91285
04:58:40|0.91285
04:58:41|0.91313
04:58:42|0.91313
04:58:43|0.91313
04:58:44|0.91313
04:58:45|0.91313
04:58:46|0.91313
04:58:47|0.91249
04:58:48|0.91241
04:58:48|0.91283
04:58:50|0.91283
04:58:51|0.91315
04:58:51|0.91315
04:58:53|0.91315
04:58:54|0.91315
04:58:55|0.91315
04:58:56|0.91315
04:58:57|0.91315
04:58:58|0.91315
04:58:59|0.91365
04:59:00|0.91333
04:59:01|0.91348
04:59:02|0.91348
04:59:03|0.91367
04:59:04|0.91366
04:59:05|0.91366
04:59:06|0.91373
04:59:07|0.91373
04:59:08|0.91358
04:59:09|0.91358
04:59:10|0.91358
04:59:11|0.91374
04:59:12|0.91374
04:59:13|0.91374
04:59:15|0.91363
04:59:16|0.91391
04:59:16|0.91391
04:59:18|0.91416
04:59:19|0.9138
04:59:20|0.9138
04:59:21|0.91403
04:59:23|0.91403
04:59:23|0.91403
04:59:25|0.91403
04:59:25|0.91403
04:59:26|0.91403
04:59:28|0.91403
04:59:29|0.91403
04:59:30|0.91403
04:59:30|0.91401
04:59:31|0.91401
04:59:33|0.91401
04:59:34|0.91401
04:59:35|0.91394
04:59:36|0.91394
04:59:37|0.91394
04:59:38|0.91409
04:59:39|0.91462
04:59:40|0.91462
04:59:41|0.91459
04:59:42|0.91459
04:59:43|0.91459
04:59:44|0.91459
04:59:45|0.91459
04:59:46|0.91459
04:59:47|0.91452
04:59:48|0.91467
04:59:49|0.91467
04:59:50|0.91442
04:59:51|0.91422
04:59:52|0.91422
04:59:53|0.91422
04:59:54|0.91422
04:59:55|0.91422
04:59:56|0.91438
04:59:57|0.91438
04:59:58|0.91416
04:59:59|0.91416
05:00:00|0.91385
05:00:01|0.91341
05:00:02|0.91356
05:00:04|0.91464
05:00:05|0.91464
05:00:06|0.91464
05:00:06|0.91464
05:00:07|0.91464
05:00:09|0.91399
05:00:09|0.91399
05:00:11|0.91399
05:00:12|0.91399
05:00:13|0.91399
05:00:14|0.91399
05:00:15|0.91399
05:00:17|0.91387
05:00:18|0.91412
05:00:19|0.91465
05:00:20|0.91465
05:00:21|0.91465
05:00:22|0.91465
05:00:23|0.91465
05:00:24|0.91465
05:00:25|0.91493
05:00:26|0.91493
05:00:27|0.91486
05:00:28|0.91486
05:00:29|0.91486
05:00:30|0.91486
05:00:31|0.91448
05:00:32|0.91446
05:00:34|0.91446
05:00:34|0.91531
05:00:35|0.91548
05:00:36|0.91548
05:00:37|0.91548
05:00:38|0.91566
05:00:39|0.91582
05:00:41|0.91578
05:00:41|0.91578
05:00:43|0.91578
05:00:43|0.91578
05:00:45|0.91578
05:00:45|0.91578
05:00:47|0.9157
05:00:47|0.91568
05:00:48|0.9158
05:00:49|0.91576
05:00:51|0.9158
05:00:51|0.91579
05:00:53|0.91579
05:00:53|0.91579
05:00:54|0.91579
05:00:55|0.91576
05:00:56|0.91576
05:00:58|0.91576
05:00:58|0.91576
05:00:59|0.91599
05:01:00|0.91599
05:01:01|0.91599
05:01:03|0.91572
05:01:03|0.91599
05:01:04|0.91605
05:01:05|0.91597
05:01:07|0.91597
05:01:08|0.91596
05:01:09|0.91582
05:01:10|0.91582
05:01:11|0.91587
05:01:12|0.91599
05:01:13|0.91599
05:01:14|0.91609
05:01:15|0.91579
05:01:16|0.9152
05:01:18|0.91522
05:01:18|0.91522
05:01:19|0.91522
05:01:21|0.91497
05:01:21|0.91502
05:01:23|0.91492
05:01:25|0.91492
05:01:26|0.91495
05:01:26|0.91495
05:01:27|0.91495
05:01:29|0.91495
05:01:30|0.91495
05:01:31|0.91483
05:01:32|0.91515
05:01:33|0.91515
05:01:34|0.91529
05:01:35|0.91443
05:01:36|0.91443
05:01:37|0.91443
05:01:38|0.91443
05:01:39|0.91443
05:01:40|0.91443
05:01:41|0.91391
05:01:42|0.91391
05:01:43|0.91391
05:01:44|0.91393
05:01:45|0.91393
05:01:46|0.91393
05:01:47|0.91393
05:01:48|0.91393
05:01:49|0.91393
05:01:50|0.91393
05:01:51|0.91377
05:01:52|0.91376
05:01:53|0.91376
05:01:54|0.91376
05:01:55|0.91376
05:01:56|0.91376
05:01:57|0.91376
05:01:58|0.91376
05:01:59|0.91376
05:02:00|0.91367
05:02:01|0.91367
05:02:02|0.91383
05:02:04|0.91383
05:02:04|0.91383
05:02:05|0.91382
05:02:06|0.91386
05:02:07|0.91408
05:02:08|0.91408
05:02:09|0.91452
05:02:10|0.91452
05:02:11|0.91452
05:02:12|0.91452
05:02:14|0.91452
05:02:14|0.91416
05:02:16|0.91416
05:02:16|0.91416
05:02:18|0.91416
05:02:19|0.91416
05:02:21|0.9142
05:02:22|0.9142
05:02:23|0.9142
05:02:24|0.9143
05:02:24|0.9143
05:02:26|0.9143
05:02:26|0.9143
05:02:28|0.9143
05:02:28|0.9143
05:02:30|0.9143
05:02:31|0.9143
05:02:31|0.9143
05:02:33|0.9143
05:02:33|0.9143
05:02:35|0.9143
05:02:36|0.9143
05:02:37|0.9143
05:02:38|0.91418
05:02:40|0.91416
05:02:41|0.91416
05:02:42|0.91416
05:02:43|0.91409
05:02:44|0.91408
05:02:45|0.91408
05:02:46|0.91408
05:02:47|0.91408
05:02:48|0.91388
05:02:49|0.91417
05:02:50|0.91417
05:02:52|0.91449
05:02:53|0.91456
05:02:53|0.91463
05:02:55|0.91488
05:02:56|0.91488
05:02:57|0.91488
05:02:58|0.91488
05:02:59|0.91488
05:03:00|0.91562
05:03:01|0.91562
05:03:02|0.91559
05:03:03|0.91559
05:03:04|0.9157
05:03:06|0.9157
05:03:06|0.9157
05:03:07|0.91539
05:03:08|0.91539
05:03:09|0.91643
05:03:11|0.91643
05:03:11|0.91643
05:03:12|0.91643
05:03:13|0.91643
05:03:15|0.91643
05:03:15|0.91643
05:03:16|0.91643
05:03:18|0.91643
05:03:19|0.91643
05:03:20|0.91685
05:03:21|0.91685
05:03:22|0.91685
05:03:23|0.91685
05:03:25|0.91685
05:03:26|0.91667
05:03:27|0.91667
05:03:28|0.91667
05:03:29|0.91667
05:03:30|0.91667
05:03:31|0.91667
05:03:33|0.91626
05:03:33|0.91626
05:03:34|0.91626
05:03:35|0.91626
05:03:36|0.91626
05:03:37|0.91626
05:03:38|0.91626
05:03:39|0.91626
05:03:40|0.91626
05:03:41|0.91626
05:03:43|0.91625
05:03:43|0.91625
05:03:44|0.91657
05:03:45|0.91657
05:03:47|0.91657
05:03:47|0.91657
05:03:49|0.91657
05:03:49|0.91657
05:03:50|0.91667
05:03:51|0.91667
05:03:53|0.91629
05:03:54|0.91629
05:03:55|0.91629
05:03:56|0.91629
05:03:57|0.91629
05:03:58|0.91629
05:03:59|0.91617
05:04:01|0.91622
05:04:01|0.9157
05:04:02|0.9157
05:04:04|0.9157
05:04:05|0.91683
05:04:06|0.91683
05:04:07|0.91583
05:04:09|0.91583
05:04:10|0.91617
05:04:11|0.91617
05:04:12|0.91617
05:04:13|0.91617
05:04:14|0.9164
05:04:15|0.91639
05:04:16|0.91639
05:04:17|0.91639
05:04:18|0.91639
05:04:20|0.91639
05:04:20|0.91639
05:04:21|0.91639
05:04:23|0.91639
05:04:23|0.91639
05:04:24|0.91695
05:04:26|0.91695
05:04:27|0.91695
05:04:29|0.91696
05:04:30|0.91688
05:04:31|0.91688
05:04:32|0.91688
05:04:33|0.91688
05:04:34|0.91688
05:04:36|0.91688
05:04:36|0.91688
05:04:37|0.91688
05:04:38|0.91703
05:04:40|0.91703
05:04:41|0.91703
05:04:41|0.91703
05:04:43|0.91703
05:04:43|0.91746
05:04:44|0.91758
05:04:45|0.91758
05:04:46|0.91758
05:04:47|0.91758
05:04:49|0.91758
05:04:49|0.91758
05:04:50|0.91783
05:04:52|0.91783
05:04:52|0.91783
05:04:54|0.91783
05:04:55|0.91783
05:04:56|0.91768
05:04:57|0.91768
05:04:58|0.91814
05:05:00|0.91836
05:05:00|0.91836
05:05:02|0.91858
05:05:03|0.91863
05:05:03|0.91826
05:05:04|0.91826
05:05:05|0.91826
05:05:06|0.91826
05:05:07|0.91817
05:05:08|0.91757
05:05:09|0.91733
05:05:11|0.91733
05:05:11|0.91733
05:05:12|0.91733
05:05:13|0.91733
05:05:15|0.91733
05:05:15|0.91733
05:05:16|0.91733
05:05:17|0.91709
05:05:18|0.91709
05:05:20|0.91663
05:05:21|0.91696
05:05:22|0.91696
05:05:22|0.91696
05:05:24|0.91696
05:05:24|0.91709
05:05:26|0.91709
05:05:27|0.91709
05:05:28|0.91709
05:05:29|0.91709
05:05:30|0.91709
05:05:31|0.91709
05:05:32|0.91709
05:05:33|0.91709
05:05:34|0.91709
05:05:35|0.91709
05:05:36|0.91709
05:05:38|0.91709
05:05:38|0.91709
05:05:39|0.91708
05:05:41|0.91708
05:05:42|0.91708
05:05:43|0.91708
05:05:44|0.91742
05:05:45|0.91742
05:05:46|0.91742
05:05:47|0.91742
05:05:48|0.91742
05:05:49|0.91742
05:05:50|0.91742
05:05:52|0.91717
05:05:52|0.91717
05:05:53|0.91717
05:05:54|0.91717
05:05:56|0.91717
05:05:56|0.91717
05:05:58|0.91717
05:05:58|0.91734
05:06:00|0.91734
05:06:00|0.91769
05:06:01|0.91769
05:06:02|0.91787
05:06:03|0.91787
05:06:04|0.91787
05:06:05|0.91787
05:06:06|0.91787
05:06:07|0.91789
05:06:08|0.91789
05:06:09|0.91789
05:06:10|0.91789
05:06:12|0.91789
05:06:13|0.91789
05:06:14|0.91789
05:06:14|0.91789
05:06:15|0.91789
05:06:17|0.91789
05:06:18|0.91789
05:06:19|0.91812
05:06:20|0.91812
05:06:22|0.91828
05:06:23|0.91828
05:06:25|0.91828
05:06:25|0.91843
05:06:26|0.91843
05:06:28|0.91832
05:06:29|0.91832
05:06:30|0.91832
05:06:32|0.91826
05:06:33|0.91826
05:06:34|0.91792
05:06:34|0.91792
05:06:35|0.91792
05:06:37|0.91781
05:06:37|0.91745
05:06:38|0.91764
05:06:40|0.91764
05:06:41|0.91764
05:06:41|0.91764
05:06:42|0.91764
05:06:44|0.91764
05:06:45|0.91764
05:06:45|0.91764
05:06:46|0.91764
05:06:48|0.91764
05:06:48|0.91831
05:06:49|0.91831
05:06:51|0.91822
05:06:51|0.91822
05:06:52|0.91822
05:06:53|0.91822
05:06:55|0.91822
05:06:55|0.91822
05:06:56|0.91822
05:06:57|0.91822
05:07:00|0.91822
05:07:01|0.91822
05:07:02|0.91822
05:07:02|0.91824
05:07:03|0.91824
05:07:05|0.91824
05:07:06|0.91824
05:07:06|0.91824
05:07:07|0.91824
05:07:08|0.917
05:07:10|0.91697
05:07:11|0.91697
05:07:12|0.91702
05:07:13|0.91702
05:07:14|0.91667
05:07:14|0.91667
05:07:16|0.91667
05:07:16|0.91629
05:07:17|0.9166
05:07:19|0.9166
05:07:19|0.9166
05:07:20|0.9166
05:07:21|0.9166
05:07:22|0.9166
05:07:23|0.91672
05:07:24|0.91672
05:07:26|0.91672
05:07:26|0.91672
05:07:27|0.91672
05:07:29|0.91672
05:07:30|0.91672
05:07:31|0.91672
05:07:32|0.91672
05:07:33|0.91672
05:07:34|0.91672
05:07:35|0.91643
05:07:36|0.91643
05:07:38|0.91643
05:07:39|0.91643
05:07:40|0.91643
05:07:41|0.91643
05:07:42|0.91643
05:07:43|0.91634
05:07:44|0.9168
05:07:45|0.9168
05:07:46|0.9168
05:07:47|0.9168
05:07:48|0.9168
05:07:49|0.9168
05:07:50|0.9168
05:07:51|0.91688
05:07:52|0.91652
05:07:53|0.91717
05:07:54|0.91762
05:07:55|0.91827
05:07:56|0.91827
05:07:57|0.91827
05:07:59|0.91827
05:08:00|0.91827
05:08:01|0.91827
05:08:02|0.91845
05:08:03|0.91856
05:08:04|0.91873
05:08:05|0.91873
05:08:06|0.91873
05:08:07|0.91873
05:08:08|0.91917
05:08:09|0.91917
05:08:10|0.91917
05:08:11|0.92009
05:08:12|0.91946
05:08:13|0.91946
05:08:14|0.91946
05:08:15|0.91946
05:08:16|0.91946
05:08:18|0.91946
05:08:19|0.91917
05:08:20|0.91917
05:08:21|0.91902
05:08:22|0.91902
05:08:24|0.91902
05:08:25|0.91902
05:08:26|0.91902
05:08:27|0.91902
05:08:29|0.91816
05:08:30|0.91773
05:08:31|0.91796
05:08:32|0.91788
05:08:33|0.91788
05:08:33|0.91825
05:08:34|0.91825
05:08:35|0.91825
05:08:37|0.91825
05:08:37|0.91825
05:08:39|0.91825
05:08:40|0.91825
05:08:40|0.91788
05:08:41|0.91813
05:08:42|0.91813
05:08:43|0.91813
05:08:44|0.91783
05:08:46|0.91783
05:08:46|0.91783
05:08:48|0.91783
05:08:48|0.91848
05:08:49|0.91848
05:08:51|0.91846
05:08:51|0.91846
05:08:52|0.91846
05:08:53|0.91846
05:08:55|0.91829
05:08:55|0.91829
05:08:57|0.91829
05:08:57|0.91818
05:08:59|0.91818
05:08:59|0.91802
05:09:01|0.91802
05:09:02|0.91802
05:09:03|0.91801
05:09:04|0.91847
05:09:04|0.91841
05:09:06|0.91852
05:09:08|0.91849
05:09:08|0.91849
05:09:10|0.91849
05:09:11|0.91849
05:09:12|0.91894
05:09:13|0.91894
05:09:13|0.91896
05:09:14|0.91894
05:09:16|0.91875
05:09:16|0.91877
05:09:17|0.91894
05:09:18|0.91888
05:09:19|0.91919
05:09:20|0.91884
05:09:21|0.91886
05:09:23|0.91886
05:09:23|0.91903
05:09:24|0.91903
05:09:26|0.91903
05:09:26|0.91903
05:09:27|0.91885
05:09:28|0.91892
05:09:30|0.91892
05:09:30|0.91879
05:09:32|0.91879
05:09:34|0.91879
05:09:35|0.91879
05:09:36|0.91891
05:09:37|0.91882
05:09:38|0.91882
05:09:39|0.91882
05:09:40|0.91835
05:09:41|0.91835
05:09:42|0.91816
05:09:43|0.91765
05:09:44|0.91765
05:09:45|0.91765
05:09:46|0.91765
05:09:47|0.91765
05:09:48|0.91765
05:09:49|0.91765
05:09:50|0.91749
05:09:51|0.91724
05:09:52|0.91693
05:09:53|0.91693
05:09:54|0.91693
05:09:56|0.91668
05:09:56|0.91651
05:09:57|0.91672
05:09:59|0.91672
05:09:59|0.91672
05:10:00|0.91672
05:10:01|0.91672
05:10:02|0.91672
05:10:03|0.91672
05:10:05|0.91672
05:10:05|0.91672
05:10:06|0.91634
05:10:08|0.91651
05:10:08|0.91655
05:10:09|0.91655
05:10:10|0.91655
05:10:12|0.91655
05:10:12|0.9171
05:10:13|0.9171
05:10:14|0.91694
05:10:15|0.91658
05:10:16|0.91658
05:10:17|0.91658
05:10:18|0.91658
05:10:19|0.91713
05:10:20|0.91713
05:10:21|0.91713
05:10:22|0.91713
05:10:23|0.91713
05:10:25|0.91713
05:10:26|0.91684
05:10:28|0.91693
05:10:28|0.91693
05:10:29|0.91693
05:10:30|0.91693
05:10:31|0.917
05:10:33|0.9174
05:10:34|0.91774
05:10:35|0.91766
05:10:36|0.91768
05:10:36|0.91768
05:10:38|0.91786
05:10:38|0.9182
05:10:40|0.91768
05:10:40|0.91776
05:10:42|0.91775
05:10:43|0.91775
05:10:44|0.91776
05:10:45|0.91776
05:10:46|0.91777
05:10:46|0.91779
05:10:47|0.91779
05:10:49|0.91765
05:10:50|0.91784
05:10:50|0.91798
05:10:52|0.91798
05:10:53|0.91798
05:10:54|0.91815
05:10:54|0.91815
05:10:56|0.91815
05:10:57|0.91834
05:10:58|0.91833
05:10:59|0.91833
05:11:00|0.91833
05:11:01|0.91826
05:11:02|0.91821
05:11:03|0.91798
05:11:04|0.91796
05:11:05|0.91769
05:11:06|0.91743
05:11:07|0.91701
05:11:08|0.91701
05:11:09|0.91693
05:11:10|0.91693
05:11:11|0.91693
05:11:12|0.91688
05:11:13|0.91688
05:11:14|0.91688
05:11:16|0.91688
05:11:16|0.91705
05:11:17|0.91697
05:11:19|0.91697
05:11:19|0.91769
05:11:20|0.91769
05:11:21|0.91769
05:11:22|0.91769
05:11:23|0.9171
05:11:24|0.9171
05:11:25|0.9171
05:11:26|0.9171
05:11:28|0.9171
05:11:28|0.9171
05:11:29|0.9171
05:11:31|0.9171
05:11:32|0.9171
05:11:33|0.9171
05:11:34|0.9171
05:11:35|0.9171
05:11:36|0.91652
05:11:37|0.91652
05:11:38|0.91646
05:11:39|0.9168
05:11:40|0.9168
05:11:41|0.9168
05:11:42|0.91643
05:11:44|0.91643
05:11:44|0.91628
05:11:46|0.91628
05:11:47|0.91628
05:11:48|0.91628
05:11:48|0.91628
05:11:49|0.91627
05:11:51|0.91644
05:11:52|0.91644
05:11:53|0.91644
05:11:54|0.91638
05:11:55|0.91638
05:11:55|0.91638
05:11:57|0.91638
05:11:58|0.91638
05:11:59|0.91661
05:12:00|0.91675
05:12:01|0.91675
05:12:02|0.91647
05:12:03|0.91692
05:12:04|0.91738
05:12:05|0.91775
05:12:06|0.91775
05:12:07|0.91766
05:12:08|0.91766
05:12:09|0.91766
05:12:10|0.91766
05:12:11|0.91766
05:12:13|0.91766
05:12:14|0.91733
05:12:15|0.91742
05:12:16|0.91742
05:12:17|0.91742
05:12:18|0.91742
05:12:19|0.9172
05:12:20|0.9174
05:12:21|0.9174
05:12:23|0.91772
05:12:23|0.91823
05:12:24|0.91788
05:12:25|0.91764
05:12:26|0.91764
05:12:28|0.91764
05:12:29|0.91764
05:12:30|0.91764
05:12:31|0.91764
05:12:31|0.91788
05:12:33|0.91782
05:12:34|0.91782
05:12:35|0.91782
05:12:36|0.91782
05:12:37|0.91782
05:12:39|0.91782
05:12:39|0.91782
05:12:40|0.91782
05:12:41|0.91782
05:12:42|0.91721
05:12:43|0.91721
05:12:44|0.91721
05:12:45|0.91721
05:12:47|0.91721
05:12:47|0.91721
05:12:48|0.91721
05:12:50|0.91721
05:12:51|0.91721
05:12:52|0.91754
05:12:52|0.91754
05:12:53|0.91754
05:12:54|0.91778
05:12:55|0.91788
05:12:56|0.9179
05:12:58|0.9179
05:12:58|0.91789
05:12:59|0.91789
05:13:01|0.91789
05:13:01|0.91789
05:13:02|0.91789
05:13:04|0.91775
05:13:05|0.91796
05:13:06|0.91796
05:13:10|0.91773
05:13:11|0.91736
05:13:12|0.91736
05:13:13|0.91736
05:13:14|0.91736
05:13:15|0.91764
05:13:16|0.91764
05:13:17|0.91775
05:13:18|0.91775
05:13:19|0.91779
05:13:20|0.91779
05:13:21|0.91739
05:13:22|0.91739
05:13:23|0.91739
05:13:24|0.91739
05:13:25|0.91739
05:13:26|0.91739
05:13:27|0.91739
05:13:28|0.91739
05:13:29|0.91764
05:13:30|0.91764
05:13:32|0.91721
05:13:32|0.9172
05:13:33|0.9172
05:13:34|0.9172
05:13:36|0.91715
05:13:37|0.91715
05:13:38|0.91708
05:13:39|0.91708
05:13:40|0.91722
05:13:41|0.91722
05:13:43|0.91734
05:13:43|0.91734
05:13:45|0.91779
05:13:45|0.91779
05:13:47|0.91779
05:13:47|0.91779
05:13:49|0.91779
05:13:49|0.91821
05:13:50|0.91844
05:13:52|0.91844
05:13:52|0.91844
05:13:54|0.91844
05:13:55|0.91844
05:13:56|0.91844
05:13:57|0.91844
05:13:57|0.91845
05:13:58|0.91873
05:14:00|0.91838
05:14:01|0.91838
05:14:02|0.91825
05:14:03|0.91825
05:14:04|0.91842
05:14:06|0.91884
05:14:06|0.91884
05:14:07|0.91884
05:14:08|0.91884
05:14:09|0.91893
05:14:10|0.91893
05:14:11|0.91893
05:14:12|0.91893
05:14:14|0.91893
05:14:14|0.91934
05:14:15|0.91934
05:14:16|0.91891
05:14:17|0.91891
05:14:18|0.91891
05:14:20|0.91891
05:14:20|0.91868
05:14:21|0.91868
05:14:23|0.91808
05:14:23|0.91808
05:14:24|0.91808
05:14:25|0.91808
05:14:26|0.91808
05:14:27|0.91731
05:14:29|0.91755
05:14:30|0.91755
05:14:32|0.91693
05:14:33|0.91693
05:14:34|0.91693
05:14:35|0.91673
05:14:36|0.91673
05:14:37|0.91673
05:14:37|0.91688
05:14:39|0.91688
05:14:40|0.91688
05:14:41|0.91658
05:14:42|0.91652
05:14:43|0.91652
05:14:44|0.91652
05:14:44|0.91652
05:14:46|0.91652
05:14:47|0.91652
05:14:47|0.91652
05:14:48|0.91661
05:14:50|0.91661
05:14:51|0.91675
05:14:52|0.91675
05:14:53|0.91675
05:14:54|0.91675
05:14:55|0.91675
05:14:56|0.91675
05:14:57|0.91624
05:14:58|0.91624
05:14:59|0.91593
05:15:00|0.91593
05:15:01|0.91593
05:15:02|0.91502
05:15:03|0.91505
05:15:05|0.91505
05:15:07|0.91505
05:15:08|0.91505
05:15:09|0.91505
05:15:10|0.91488
05:15:11|0.91447
05:15:12|0.91447
05:15:13|0.91447
05:15:14|0.9149
05:15:15|0.9149
05:15:16|0.91533
05:15:17|0.91508
05:15:18|0.91508
05:15:19|0.9159
05:15:20|0.91581
05:15:21|0.91545
05:15:22|0.91544
05:15:23|0.91544
05:15:24|0.91534
05:15:26|0.91534
05:15:26|0.91551
05:15:27|0.91548
05:15:28|0.9155
05:15:29|0.9155
05:15:31|0.9155
05:15:32|0.91548
05:15:32|0.91548
05:15:34|0.91537
05:15:35|0.91509
05:15:36|0.91496
05:15:37|0.91487
05:15:38|0.91487
05:15:39|0.91487
05:15:40|0.91487
05:15:41|0.91487
05:15:42|0.91523
05:15:43|0.91544
05:15:44|0.91544
05:15:45|0.91517
05:15:46|0.91444
05:15:47|0.91444
05:15:48|0.91382
05:15:49|0.91382
05:15:50|0.91382
05:15:51|0.91394
05:15:52|0.91394
05:15:53|0.91394
05:15:54|0.91479
05:15:55|0.91479
05:15:56|0.91479
05:15:57|0.91445
05:15:58|0.91445
05:15:59|0.91445
05:16:00|0.91445
05:16:01|0.91445
05:16:02|0.91445
05:16:03|0.91433
05:16:04|0.91402
05:16:05|0.91415
05:16:06|0.91415
05:16:07|0.91415
05:16:09|0.91418
05:16:09|0.9144
05:16:11|0.91389
05:16:11|0.91389
05:16:12|0.91389
05:16:13|0.91388
05:16:14|0.91388
05:16:15|0.91388
05:16:16|0.91353
05:16:17|0.91353
05:16:18|0.91353
05:16:19|0.91359
05:16:20|0.91359
05:16:21|0.9135
05:16:23|0.9135
05:16:24|0.9135
05:16:25|0.9135
05:16:26|0.9135
05:16:27|0.91349
05:16:27|0.91331
05:16:28|0.91333
05:16:29|0.91327
05:16:31|0.91327
05:16:32|0.9132
05:16:33|0.9132
05:16:34|0.9132
05:16:35|0.9132
05:16:36|0.91302
05:16:37|0.91302
05:16:38|0.91321
05:16:39|0.91316
05:16:40|0.91326
05:16:42|0.91326
05:16:42|0.91305
05:16:44|0.91305
05:16:44|0.91275
05:16:45|0.91256
05:16:46|0.91253
05:16:47|0.91253
05:16:48|0.91246
05:16:50|0.91246
05:16:51|0.91242
05:16:51|0.91181
05:16:53|0.91181
05:16:54|0.91179
05:16:54|0.91179
05:16:56|0.91179
05:16:57|0.91203
05:16:57|0.91203
05:16:58|0.91203
05:17:00|0.91208
05:17:01|0.91208
05:17:02|0.9118
05:17:03|0.9118
05:17:04|0.91203
05:17:05|0.91235
05:17:06|0.91235
05:17:07|0.91235
05:17:08|0.91235
05:17:10|0.91175
05:17:10|0.9115
05:17:12|0.91042
05:17:12|0.91042
05:17:14|0.91042
05:17:15|0.9104
05:17:15|0.91043
05:17:16|0.91043
05:17:18|0.91043
05:17:18|0.91043
05:17:19|0.91043
05:17:20|0.9103
05:17:22|0.9103
05:17:23|0.9103
05:17:23|0.9104
05:17:24|0.91
05:17:26|0.91002
05:17:27|0.91002
05:17:28|0.91002
05:17:28|0.91099
05:17:30|0.91055
05:17:31|0.9105
05:17:33|0.91014
05:17:33|0.91032
05:17:34|0.91031
05:17:36|0.9103
05:17:37|0.91026
05:17:38|0.91026
05:17:40|0.91056
05:17:40|0.91044
05:17:42|0.91039
05:17:43|0.91036
05:17:43|0.91036
05:17:45|0.91046
05:17:45|0.91094
05:17:46|0.9111
05:17:47|0.9111
05:17:48|0.91137
05:17:50|0.91131
05:17:51|0.91166
05:17:51|0.91166
05:17:53|0.91176
05:17:54|0.91185
05:17:54|0.91185
05:17:56|0.91219
05:17:56|0.91239
05:17:58|0.91239
05:17:59|0.91237
05:18:00|0.91205
05:18:00|0.91193
05:18:01|0.91187
05:18:02|0.91231
05:18:03|0.91283
05:18:05|0.91251
05:18:06|0.91236
05:18:07|0.91236
05:18:08|0.91265
05:18:09|0.91257
05:18:10|0.91257
05:18:11|0.9129
05:18:12|0.91289
05:18:14|0.9129
05:18:15|0.91286
05:18:15|0.91272
05:18:16|0.91311
05:18:17|0.9131
05:18:18|0.9129
05:18:19|0.9129
05:18:21|0.9128
05:18:21|0.91343
05:18:22|0.91343
05:18:23|0.91372
05:18:24|0.91426
05:18:25|0.91426
05:18:27|0.91416
05:18:27|0.91416
05:18:28|0.91403
05:18:29|0.91402
05:18:30|0.91402
05:18:31|0.91386
05:18:33|0.91385
05:18:33|0.91385
05:18:34|0.91381
05:18:36|0.91366
05:18:37|0.91363
05:18:38|0.91363
05:18:39|0.91363
05:18:40|0.91363
05:18:42|0.91363
05:18:42|0.91371
05:18:44|0.91371
05:18:44|0.91371
05:18:45|0.91368
05:18:46|0.91368
05:18:48|0.91368
05:18:48|0.91341
05:18:49|0.91341
05:18:51|0.91329
05:18:52|0.91329
05:18:53|0.91328
05:18:54|0.91328
05:18:55|0.91328
05:18:56|0.9128
05:18:57|0.9128
05:18:57|0.9128
05:18:59|0.91334
05:19:00|0.91334
05:19:00|0.91334
05:19:01|0.91252
05:19:03|0.91252
05:19:04|0.91252
05:19:04|0.91284
05:19:06|0.91284
05:19:06|0.91309
05:19:08|0.91325
05:19:09|0.91325
05:19:10|0.91325
05:19:11|0.91325
05:19:12|0.91325
05:19:13|0.91325
05:19:13|0.91325
05:19:15|0.91226
05:19:16|0.91141
05:19:17|0.91141
05:19:18|0.91133
05:19:19|0.91133
05:19:20|0.91133
05:19:21|0.91133
05:19:22|0.91133
05:19:23|0.91112
05:19:24|0.9105
05:19:25|0.91047
05:19:26|0.91051
05:19:27|0.91023
05:19:28|0.91052
05:19:29|0.91052
05:19:30|0.91052
05:19:31|0.91017
05:19:32|0.90989
05:19:34|0.90989
05:19:35|0.9102
05:19:35|0.91041
05:19:36|0.91041
05:19:38|0.91041
05:19:38|0.91083
05:19:40|0.91032
05:19:41|0.91032
05:19:41|0.91054
05:19:44|0.91054
05:19:44|0.91054
05:19:45|0.91054
05:19:46|0.91073
05:19:48|0.91088
05:19:48|0.91097
05:19:49|0.91073
05:19:51|0.91133
05:19:51|0.91168
05:19:52|0.91168
05:19:54|0.91152
05:19:54|0.91152
05:19:55|0.91152
05:19:56|0.91152
05:19:58|0.91152
05:19:58|0.91152
05:19:59|0.91127
05:20:00|0.91127
05:20:01|0.91109
05:20:02|0.91109
05:20:03|0.9117
05:20:04|0.9117
05:20:06|0.91208
05:20:06|0.91187
05:20:07|0.91127
05:20:09|0.91055
05:20:10|0.91023
05:20:11|0.91023
05:20:12|0.91018
05:20:13|0.91018
05:20:14|0.91005
05:20:14|0.91003
05:20:16|0.90974
05:20:16|0.90973
05:20:17|0.90973
05:20:19|0.90973
05:20:20|0.90983
05:20:21|0.90983
05:20:22|0.90983
05:20:23|0.90983
05:20:23|0.90983
05:20:25|0.90963
05:20:25|0.90972
05:20:27|0.90941
05:20:27|0.90937
05:20:29|0.90954
05:20:30|0.90945
05:20:30|0.90945
05:20:32|0.90957
05:20:33|0.90984
05:20:34|0.91029
05:20:35|0.91029
05:20:35|0.90943
05:20:37|0.90889
05:20:39|0.90938
05:20:40|0.9094
05:20:41|0.90975
05:20:43|0.90936
05:20:44|0.90936
05:20:44|0.90936
05:20:45|0.90914
05:20:47|0.90902
05:20:47|0.90902
05:20:49|0.90902
05:20:50|0.90904
05:20:51|0.90913
05:20:51|0.90902
05:20:52|0.90888
05:20:54|0.90857
05:20:54|0.90914
05:20:56|0.90886
05:20:56|0.90946
05:20:58|0.90946
05:20:58|0.90972
05:21:00|0.90972
05:21:00|0.91001
05:21:02|0.9098
05:21:03|0.90955
05:21:04|0.90955
05:21:05|0.90922
05:21:06|0.90922
05:21:06|0.90922
05:21:08|0.90868
05:21:09|0.90868
05:21:09|0.90845
05:21:11|0.90845
05:21:11|0.90815
05:21:12|0.90822
05:21:13|0.90856
05:21:15|0.90878
05:21:16|0.9091
05:21:17|0.90913
05:21:17|0.90845
05:21:19|0.90845
05:21:20|0.90845
05:21:21|0.90851
05:21:22|0.90851
05:21:23|0.90852
05:21:24|0.90852
05:21:25|0.90884
05:21:26|0.90884
05:21:27|0.91003
05:21:28|0.90975
05:21:29|0.90974
05:21:30|0.90975
05:21:31|0.91011
05:21:32|0.91022
05:21:33|0.91072
05:21:34|0.91105
05:21:35|0.91048
05:21:37|0.91121
05:21:38|0.91078
05:21:39|0.91078
05:21:40|0.91003
05:21:41|0.91004
05:21:42|0.90961
05:21:43|0.90958
05:21:44|0.90995
05:21:45|0.90995
05:21:46|0.91016
05:21:47|0.91016
05:21:48|0.91016
05:21:49|0.91016
05:21:50|0.91016
05:21:52|0.90989
05:21:52|0.9095
05:21:54|0.90939
05:21:54|0.90939
05:21:55|0.90939
05:21:56|0.91013
05:21:58|0.91005
05:21:58|0.91005
05:21:59|0.91031
05:22:01|0.91066
05:22:01|0.91066
05:22:03|0.91041
05:22:03|0.91121
05:22:05|0.91007
05:22:05|0.9104
05:22:06|0.9104
05:22:08|0.9104
05:22:09|0.9104
05:22:10|0.91001
05:22:10|0.91066
05:22:11|0.91066
05:22:12|0.91125
05:22:13|0.91148
05:22:15|0.9116
05:22:15|0.91091
05:22:16|0.91091
05:22:17|0.91091
05:22:18|0.91087
05:22:19|0.91078
05:22:21|0.9103
05:22:21|0.91039
05:22:23|0.91065
05:22:24|0.91065
05:22:24|0.91103
05:22:25|0.91119
05:22:27|0.91192
05:22:27|0.9124
05:22:28|0.91235
05:22:30|0.91235
05:22:31|0.9129
05:22:31|0.91308
05:22:32|0.91305
05:22:33|0.91279
05:22:34|0.91302
05:22:35|0.91284
05:22:36|0.91307
05:22:37|0.91307
05:22:39|0.91342
05:22:39|0.91352
05:22:41|0.91352
05:22:42|0.91346
05:22:43|0.91333
05:22:44|0.91333
05:22:45|0.9136
05:22:46|0.91382
05:22:48|0.91384
05:22:49|0.91402
05:22:49|0.91403
05:22:50|0.91395
05:22:51|0.91395
05:22:53|0.91395
05:22:53|0.91395
05:22:55|0.91395
05:22:56|0.91363
05:22:57|0.91362
05:22:58|0.914
05:22:59|0.914
05:22:59|0.91388
05:23:01|0.91388
05:23:02|0.91388
05:23:03|0.91388
05:23:04|0.9132
05:23:05|0.91308
05:23:06|0.91322
05:23:07|0.91317
05:23:08|0.91317
05:23:09|0.91354
05:23:10|0.91354
05:23:11|0.91405
05:23:11|0.91389
05:23:13|0.9138
05:23:14|0.914
05:23:15|0.91354
05:23:16|0.91354
05:23:17|0.91354
05:23:18|0.91354
05:23:18|0.91498
05:23:20|0.91525
05:23:20|0.91525
05:23:22|0.91525
05:23:22|0.91525
05:23:24|0.91525
05:23:25|0.91525
05:23:25|0.91529
05:23:26|0.91541
05:23:27|0.91541
05:23:29|0.91541
05:23:29|0.9153
05:23:30|0.9153
05:23:32|0.915
05:23:33|0.91479
05:23:34|0.91564
05:23:35|0.91482
05:23:36|0.91439
05:23:37|0.91439
05:23:39|0.91426
05:23:40|0.91455
05:23:41|0.91455
05:23:43|0.91422
05:23:43|0.91416
05:23:44|0.91416
05:23:45|0.91416
05:23:46|0.91416
05:23:48|0.91441
05:23:49|0.91441
05:23:49|0.91441
05:23:50|0.91448
05:23:51|0.91448
05:23:52|0.91448
05:23:54|0.91448
05:23:55|0.91448
05:23:56|0.91448
05:23:56|0.91448
05:23:58|0.91443
05:23:59|0.91443
05:24:00|0.91423
05:24:01|0.91422
05:24:02|0.91405
05:24:03|0.9134
05:24:04|0.9134
05:24:05|0.9134
05:24:06|0.91397
05:24:07|0.91397
05:24:08|0.9144
05:24:09|0.91482
05:24:10|0.91502
05:24:11|0.91502
05:24:12|0.91502
05:24:13|0.91502
05:24:14|0.91504
05:24:15|0.91471
05:24:16|0.91476
05:24:17|0.91476
05:24:18|0.91476
05:24:19|0.91476
05:24:20|0.91473
05:24:21|0.91473
05:24:22|0.91444
05:24:23|0.91444
05:24:24|0.91402
05:24:25|0.91402
05:24:26|0.91402
05:24:27|0.91402
05:24:28|0.91397
05:24:29|0.91397
05:24:30|0.91379
05:24:31|0.91379
05:24:32|0.91294
05:24:33|0.91294
05:24:34|0.91294
05:24:35|0.91276
05:24:36|0.91281
05:24:37|0.91281
05:24:38|0.91281
05:24:40|0.91322
05:24:41|0.91322
05:24:43|0.91218
05:24:43|0.91218
05:24:45|0.9121
05:24:46|0.9121
05:24:47|0.9121
05:24:48|0.9121
05:24:49|0.9121
05:24:51|0.91207
05:24:51|0.91145
05:24:53|0.91145
05:24:53|0.91136
05:24:54|0.91136
05:24:55|0.91136
05:24:57|0.91136
05:24:58|0.91136
05:24:59|0.91136
05:25:00|0.91136
05:25:01|0.91136
05:25:02|0.91082
05:25:03|0.91065
05:25:03|0.9112
05:25:05|0.91147
05:25:06|0.91147
05:25:06|0.91163
05:25:10|0.91163
05:25:11|0.91163
05:25:12|0.91164
05:25:13|0.91166
05:25:14|0.91191
05:25:16|0.9121
05:25:16|0.9121
05:25:17|0.9121
05:25:19|0.9121
05:25:19|0.91211
05:25:20|0.91182
05:25:21|0.91182
05:25:22|0.91182
05:25:23|0.91246
05:25:24|0.91247
05:25:25|0.91247
05:25:26|0.91247
05:25:27|0.91247
05:25:28|0.91247
05:25:29|0.91286
05:25:30|0.91286
05:25:31|0.91286
05:25:32|0.91286
05:25:33|0.91311
05:25:34|0.913
05:25:36|0.91294
05:25:37|0.91289
05:25:39|0.91309
05:25:39|0.91309
05:25:41|0.91309
05:25:42|0.91301
05:25:42|0.91361
05:25:44|0.91342
05:25:45|0.91337
05:25:46|0.91337
05:25:47|0.91337
05:25:48|0.91337
05:25:49|0.91325
05:25:50|0.91325
05:25:51|0.91325
05:25:52|0.91325
05:25:53|0.91325
05:25:54|0.91356
05:25:55|0.91356
05:25:56|0.91356
05:25:57|0.91356
05:25:58|0.91356
05:25:59|0.91356
05:26:00|0.91356
05:26:01|0.91356
05:26:02|0.91391
05:26:03|0.91392
05:26:04|0.91401
05:26:05|0.91397
05:26:06|0.91385
05:26:07|0.91371
05:26:08|0.91371
05:26:09|0.91279
05:26:10|0.91279
05:26:11|0.91279
05:26:12|0.91256
05:26:13|0.91256
05:26:14|0.91256
05:26:15|0.91242
05:26:16|0.9125
05:26:17|0.9125
05:26:18|0.9125
05:26:19|0.9125
05:26:20|0.9125
05:26:21|0.91204
05:26:22|0.91204
05:26:23|0.91147
05:26:25|0.91105
05:26:25|0.91133
05:26:26|0.91132
05:26:27|0.91132
05:26:29|0.91133
05:26:29|0.91112
05:26:30|0.91112
05:26:31|0.91084
05:26:32|0.91058
05:26:33|0.91058
05:26:34|0.9104
05:26:35|0.9104
05:26:36|0.9104
05:26:37|0.9104
05:26:38|0.9104
05:26:39|0.91072
05:26:40|0.91072
05:26:41|0.91072
05:26:43|0.91072
05:26:45|0.90985
05:26:45|0.90962
05:26:47|0.90941
05:26:48|0.90938
05:26:49|0.90938
05:26:49|0.90938
05:26:50|0.90976
05:26:52|0.90976
05:26:53|0.90976
05:26:53|0.90976
05:26:54|0.90976
05:26:56|0.90927
05:26:56|0.90927
05:26:57|0.90968
05:26:58|0.90968
05:26:59|0.90968
05:27:01|0.90968
05:27:02|0.90962
05:27:03|0.90962
05:27:04|0.90999
05:27:05|0.91004
05:27:07|0.91004
05:27:07|0.91004
05:27:09|0.91004
05:27:09|0.91004
05:27:10|0.91002
05:27:12|0.91002
05:27:12|0.90976
05:27:14|0.90976
05:27:15|0.91017
05:27:15|0.91017
05:27:17|0.91039
05:27:17|0.91039
05:27:18|0.91039
05:27:19|0.91039
05:27:21|0.91039
05:27:22|0.90997
05:27:23|0.90997
05:27:24|0.90997
05:27:25|0.90997
05:27:26|0.90997
05:27:27|0.90968
05:27:28|0.90968
05:27:29|0.91012
05:27:30|0.90987
05:27:31|0.90952
05:27:32|0.90952
05:27:33|0.90952
05:27:34|0.90952
05:27:35|0.90952
05:27:36|0.91034
05:27:37|0.91041
05:27:38|0.91066
05:27:39|0.91034
05:27:40|0.91026
05:27:41|0.91005
05:27:42|0.91005
05:27:43|0.91005
05:27:45|0.91005
05:27:46|0.91005
05:27:46|0.91005
05:27:48|0.91005
05:27:49|0.91005
05:27:50|0.91005
05:27:51|0.91018
05:27:53|0.91037
05:27:53|0.91007
05:27:55|0.91007
05:27:56|0.91007
05:27:57|0.91007
05:27:57|0.91007
05:27:58|0.91007
05:27:59|0.91007
05:28:00|0.91007
05:28:02|0.91006
05:28:03|0.90991
05:28:04|0.91012
05:28:04|0.91012
05:28:05|0.91037
05:28:06|0.91037
05:28:08|0.91037
05:28:09|0.91037
05:28:09|0.91037
05:28:10|0.91034
05:28:12|0.91034
05:28:13|0.91034
05:28:14|0.91034
05:28:15|0.91039
05:28:16|0.91062
05:28:17|0.91062
05:28:18|0.91062
05:28:19|0.91062
05:28:20|0.91062
05:28:21|0.91074
05:28:22|0.91074
05:28:23|0.91093
05:28:24|0.91096
05:28:26|0.91096
05:28:26|0.91096
05:28:27|0.91096
05:28:28|0.91096
05:28:29|0.91096
05:28:30|0.91096
05:28:32|0.91096
05:28:33|0.91149
05:28:33|0.91139
05:28:35|0.91139
05:28:36|0.91139
05:28:37|0.91139
05:28:38|0.91138
05:28:38|0.91096
05:28:39|0.91096
05:28:41|0.91096
05:28:42|0.91096
05:28:44|0.91165
05:28:45|0.91165
05:28:46|0.91165
05:28:48|0.91165
05:28:48|0.91165
05:28:50|0.91165
05:28:50|0.91142
05:28:52|0.91136
05:28:53|0.91158
05:28:54|0.91157
05:28:55|0.91165
05:28:56|0.91165
05:28:57|0.91164
05:28:58|0.91164
05:28:59|0.91215
05:29:00|0.91215
05:29:01|0.91215
05:29:03|0.91215
05:29:04|0.91214
05:29:04|0.91214
05:29:06|0.91214
05:29:07|0.91214
05:29:08|0.9119
05:29:08|0.9119
05:29:10|0.91192
05:29:10|0.9118
05:29:12|0.9118
05:29:13|0.9118
05:29:13|0.9118
05:29:14|0.9118
05:29:16|0.91164
05:29:17|0.91168
05:29:17|0.91168
05:29:18|0.91214
05:29:20|0.91214
05:29:20|0.91214
05:29:22|0.91214
05:29:23|0.91282
05:29:24|0.91282
05:29:25|0.91282
05:29:26|0.91249
05:29:27|0.91249
05:29:28|0.91249
05:29:29|0.91219
05:29:30|0.91211
05:29:31|0.91211
05:29:32|0.91211
05:29:33|0.91211
05:29:34|0.91307
05:29:35|0.91307
05:29:36|0.91307
05:29:37|0.91307
05:29:38|0.91307
05:29:39|0.91307
05:29:40|0.91307
05:29:41|0.91307
05:29:42|0.91307
05:29:43|0.91307
05:29:45|0.91307
05:29:45|0.91307
05:29:46|0.91238
05:29:48|0.91238
05:29:48|0.91238
05:29:49|0.91237
05:29:50|0.91228
05:29:52|0.91217
05:29:53|0.91217
05:29:53|0.91217
05:29:55|0.91217
05:29:56|0.91217
05:29:57|0.91217
05:29:59|0.91217
05:30:00|0.91257
05:30:00|0.91229
05:30:01|0.91229
05:30:02|0.91229
05:30:03|0.91229
05:30:04|0.91229
05:30:05|0.91318
05:30:06|0.91318
05:30:07|0.91325
05:30:09|0.91325
05:30:09|0.91325
05:30:10|0.91325
05:30:11|0.91338
05:30:12|0.91338
05:30:14|0.91338
05:30:14|0.91338
05:30:15|0.91375
05:30:16|0.91375
05:30:17|0.9136
05:30:18|0.9136
05:30:19|0.9136
05:30:20|0.9136
05:30:21|0.91359
05:30:22|0.91359
05:30:24|0.9138
05:30:25|0.9138
05:30:26|0.91357
05:30:26|0.91357
05:30:27|0.91357
05:30:28|0.91357
05:30:29|0.91357
05:30:31|0.91357
05:30:32|0.91357
05:30:33|0.91357
05:30:34|0.91357
05:30:34|0.91357
05:30:36|0.91357
05:30:37|0.9138
05:30:38|0.914
05:30:39|0.9142
05:30:40|0.9142
05:30:41|0.9142
05:30:42|0.9142
05:30:43|0.91546
05:30:44|0.91546
05:30:44|0.91531
05:30:46|0.91531
05:30:47|0.91531
05:30:48|0.91508
05:30:49|0.91508
05:30:50|0.91508
05:30:51|0.91448
05:30:52|0.91448
05:30:53|0.91448
05:30:54|0.91448
05:30:55|0.91448
05:30:56|0.91448
05:30:58|0.91448
05:30:59|0.91448
05:30:59|0.91494
05:31:01|0.91494
05:31:02|0.91494
05:31:02|0.91494
05:31:04|0.91494
05:31:05|0.91494
05:31:06|0.91559
05:31:07|0.91598
05:31:08|0.91598
05:31:09|0.91642
05:31:10|0.9158
05:31:11|0.9158
05:31:12|0.9158
05:31:13|0.9158
05:31:14|0.91596
05:31:15|0.91544
05:31:16|0.91543
05:31:17|0.91543
05:31:18|0.91543
05:31:19|0.91543
05:31:20|0.91543
05:31:21|0.91553
05:31:22|0.91525
05:31:24|0.91462
05:31:24|0.91462
05:31:25|0.91462
05:31:26|0.91462
05:31:27|0.91462
05:31:28|0.9152
05:31:30|0.9152
05:31:30|0.9152
05:31:32|0.91441
05:31:32|0.91441
05:31:34|0.91441
05:31:34|0.91461
05:31:36|0.91461
05:31:37|0.91461
05:31:38|0.91461
05:31:38|0.91461
05:31:40|0.91461
05:31:40|0.91438
05:31:41|0.91427
05:31:42|0.91425
05:31:43|0.91425
05:31:44|0.91425
05:31:46|0.91418
05:31:48|0.91418
05:31:49|0.91428
05:31:50|0.91408
05:31:51|0.91377
05:31:52|0.91371
05:31:53|0.91372
05:31:54|0.91372
05:31:55|0.91372
05:31:56|0.91372
05:31:57|0.91366
05:31:58|0.91407
05:31:59|0.91407
05:32:00|0.91407
05:32:01|0.91353
05:32:02|0.91314
05:32:03|0.91314
05:32:04|0.91314
05:32:05|0.91314
05:32:06|0.91314
05:32:07|0.91314
05:32:08|0.91314
05:32:09|0.91271
05:32:11|0.91271
05:32:11|0.91267
05:32:12|0.91267
05:32:13|0.91267
05:32:15|0.91354
05:32:16|0.91354
05:32:17|0.9135
05:32:18|0.9135
05:32:18|0.9135
05:32:20|0.9135
05:32:20|0.9135
05:32:21|0.91348
05:32:22|0.91348
05:32:23|0.91348
05:32:24|0.91348
05:32:26|0.91414
05:32:27|0.91417
05:32:27|0.91417
05:32:28|0.91424
05:32:29|0.91424
05:32:30|0.91424
05:32:32|0.91424
05:32:32|0.91416
05:32:33|0.91416
05:32:35|0.91416
05:32:36|0.91411
05:32:37|0.9141
05:32:38|0.9141
05:32:38|0.9141
05:32:39|0.91412
05:32:41|0.91373
05:32:41|0.91373
05:32:42|0.91373
05:32:43|0.91373
05:32:45|0.91373
05:32:46|0.91373
05:32:48|0.91363
05:32:49|0.91367
05:32:50|0.91367
05:32:51|0.91393
05:32:52|0.91393
05:32:53|0.91393
05:32:54|0.91377
05:32:55|0.91377
05:32:56|0.91377
05:32:57|0.91377
05:32:58|0.91377
05:32:59|0.91378
05:33:00|0.91378
05:33:01|0.91378
05:33:02|0.91315
05:33:03|0.91281
05:33:04|0.91281
05:33:05|0.91245
05:33:06|0.91245
05:33:07|0.91209
05:33:08|0.912
05:33:09|0.912
05:33:10|0.91159
05:33:11|0.91159
05:33:12|0.91159
05:33:13|0.91159
05:33:14|0.91031
05:33:15|0.91031
05:33:16|0.91031
05:33:17|0.91031
05:33:18|0.91031
05:33:19|0.91012
05:33:20|0.91
05:33:21|0.90976
05:33:22|0.90953
05:33:23|0.90953
05:33:25|0.90953
05:33:25|0.90988
05:33:26|0.90988
05:33:28|0.90988
05:33:29|0.9098
05:33:29|0.909
05:33:31|0.90919
05:33:31|0.9096
05:33:32|0.91014
05:33:33|0.91124
05:33:35|0.9106
05:33:35|0.90968
05:33:36|0.90968
05:33:37|0.90968
05:33:39|0.90968
05:33:39|0.91018
05:33:40|0.91018
05:33:41|0.91018
05:33:42|0.90968
05:33:43|0.90968
05:33:45|0.90968
05:33:45|0.90925
05:33:46|0.90934
05:33:48|0.90934
05:33:50|0.90944
05:33:51|0.90923
05:33:52|0.90951
05:33:54|0.90951
05:33:55|0.90951
05:33:56|0.90951
05:33:57|0.90951
05:33:58|0.90943
05:33:59|0.90943
05:34:00|0.90943
05:34:01|0.9092
05:34:02|0.90886
05:34:03|0.90886
05:34:04|0.90886
05:34:05|0.90886
05:34:06|0.90891
05:34:08|0.90891
05:34:09|0.90975
05:34:10|0.90914
05:34:11|0.90914
05:34:11|0.90942
05:34:13|0.90972
05:34:14|0.90961
05:34:14|0.90961
05:34:15|0.90961
05:34:17|0.90961
05:34:17|0.90961
05:34:19|0.90996
05:34:19|0.90977
05:34:21|0.90997
05:34:21|0.91008
05:34:22|0.91008
05:34:23|0.91008
05:34:25|0.91008
05:34:26|0.91008
05:34:27|0.91008
05:34:28|0.91022
05:34:29|0.9112
05:34:30|0.9112
05:34:31|0.9112
05:34:32|0.91022
05:34:33|0.91022
05:34:34|0.91022
05:34:35|0.90994
05:34:36|0.90994
05:34:37|0.90994
05:34:38|0.90994
05:34:39|0.90994
05:34:40|0.90994
05:34:42|0.90975
05:34:43|0.90945
05:34:44|0.90945
05:34:44|0.90945
05:34:46|0.90945
05:34:47|0.90945
05:34:47|0.90948
05:34:49|0.90948
05:34:50|0.90964
05:34:52|0.90984
05:34:53|0.90941
05:34:53|0.90941
05:34:54|0.90941
05:34:55|0.90941
05:34:57|0.90941
05:34:58|0.90945
05:34:59|0.90936
05:35:00|0.90895
05:35:01|0.90895
05:35:02|0.90895
05:35:03|0.90875
05:35:04|0.90875
05:35:05|0.90922
05:35:06|0.90922
05:35:07|0.90922
05:35:08|0.90922
05:35:09|0.90922
05:35:10|0.90941
05:35:11|0.90981
05:35:12|0.90985
05:35:13|0.90985
05:35:14|0.91041
05:35:15|0.91025
05:35:16|0.91031
05:35:17|0.91031
05:35:18|0.91041
05:35:20|0.91103
05:35:20|0.91103
05:35:21|0.91103
05:35:22|0.91103
05:35:24|0.91056
05:35:24|0.91056
05:35:26|0.91056
05:35:26|0.91056
05:35:28|0.91037
05:35:28|0.91037
05:35:29|0.91037
05:35:31|0.91037
05:35:32|0.91037
05:35:33|0.91037
05:35:34|0.91184
05:35:34|0.91184
05:35:36|0.91071
05:35:37|0.91071
05:35:38|0.91071
05:35:39|0.91071
05:35:40|0.91071
05:35:41|0.91071
05:35:42|0.91071
05:35:43|0.91071
05:35:44|0.91071
05:35:45|0.91071
05:35:46|0.91071
05:35:47|0.91105
05:35:48|0.91105
05:35:49|0.91105
05:35:51|0.91079
05:35:52|0.91079
05:35:53|0.91079
05:35:54|0.91079
05:35:55|0.91079
05:35:56|0.9109
05:35:57|0.9109
05:35:58|0.9109
05:35:59|0.91094
05:36:01|0.91094
05:36:02|0.9106
05:36:03|0.9106
05:36:04|0.9106
05:36:05|0.9106
05:36:06|0.91128
05:36:07|0.91133
05:36:08|0.9112
05:36:09|0.9111
05:36:10|0.91104
05:36:11|0.91104
05:36:12|0.91121
05:36:13|0.91157
05:36:14|0.91157
05:36:15|0.91234
05:36:16|0.91234
05:36:17|0.91234
05:36:18|0.91256
05:36:19|0.91297
05:36:20|0.91297
05:36:21|0.91257
05:36:22|0.91257
05:36:23|0.91257
05:36:24|0.91257
05:36:25|0.91257
05:36:26|0.91257
05:36:27|0.91257
05:36:28|0.91264
05:36:29|0.91264
05:36:30|0.91264
05:36:31|0.91264
05:36:32|0.91264
05:36:33|0.91264
05:36:34|0.91264
05:36:35|0.9132
05:36:36|0.91338
05:36:37|0.91338
05:36:38|0.91321
05:36:39|0.91409
05:36:40|0.91365
05:36:41|0.91365
05:36:42|0.91365
05:36:43|0.91365
05:36:44|0.91365
05:36:45|0.91419
05:36:46|0.91446
05:36:47|0.91446
05:36:48|0.91446
05:36:49|0.91446
05:36:50|0.91446
05:36:51|0.91445
05:36:52|0.91445
05:36:54|0.91424
05:36:55|0.91424
05:36:56|0.91424
05:36:57|0.91424
05:36:59|0.91372
05:36:59|0.91373
05:37:01|0.91373
05:37:02|0.91373
05:37:02|0.91266
05:37:04|0.91266
05:37:04|0.91266
05:37:05|0.9127
05:37:06|0.91298
05:37:07|0.91358
05:37:09|0.91375
05:37:09|0.91375
05:37:11|0.91375
05:37:12|0.91375
05:37:13|0.91375
05:37:14|0.91375
05:37:15|0.91336
05:37:16|0.91336
05:37:17|0.91336
05:37:18|0.9131
05:37:19|0.9131
05:37:20|0.91302
05:37:21|0.91302
05:37:22|0.91302
05:37:23|0.91302
05:37:24|0.91302
05:37:25|0.91302
05:37:26|0.91302
05:37:27|0.91302
05:37:28|0.91302
05:37:29|0.91284
05:37:30|0.91242
05:37:31|0.91247
05:37:32|0.91247
05:37:33|0.91284
05:37:34|0.91284
05:37:35|0.91318
05:37:36|0.91318
05:37:37|0.91318
05:37:38|0.91318
05:37:39|0.91318
05:37:40|0.91318
05:37:41|0.91318
05:37:42|0.91318
05:37:43|0.91318
05:37:44|0.91352
05:37:45|0.91352
05:37:46|0.91352
05:37:47|0.91337
05:37:48|0.91337
05:37:49|0.91337
05:37:50|0.91337
05:37:51|0.91337
05:37:52|0.91337
05:37:53|0.91337
05:37:55|0.91337
05:37:55|0.91325
05:37:57|0.91325
05:37:57|0.91318
05:37:58|0.91318
05:38:00|0.91318
05:38:01|0.91333
05:38:02|0.91333
05:38:04|0.91336
05:38:05|0.9133
05:38:06|0.91358
05:38:07|0.91358
05:38:08|0.9139
05:38:09|0.91412
05:38:10|0.9144
05:38:11|0.9144
05:38:12|0.9144
05:38:13|0.9144
05:38:14|0.91456
05:38:15|0.91457
05:38:16|0.91444
05:38:17|0.91444
05:38:18|0.91444
05:38:19|0.91413
05:38:20|0.91413
05:38:21|0.91413
05:38:22|0.91413
05:38:23|0.91413
05:38:24|0.9148
05:38:25|0.91449
05:38:26|0.91449
05:38:27|0.91457
05:38:28|0.91457
05:38:29|0.91526
05:38:30|0.91526
05:38:32|0.91485
05:38:32|0.91484
05:38:33|0.91496
05:38:34|0.91512
05:38:35|0.91576
05:38:36|0.91559
05:38:37|0.91559
05:38:38|0.91559
05:38:40|0.91559
05:38:41|0.91559
05:38:42|0.91489
05:38:42|0.91489
05:38:44|0.91489
05:38:45|0.91489
05:38:46|0.91462
05:38:47|0.91461
05:38:48|0.91461
05:38:49|0.91534
05:38:50|0.91534
05:38:51|0.91425
05:38:52|0.91425
05:38:54|0.91425
05:38:55|0.91425
05:38:55|0.91456
05:38:56|0.91456
05:38:58|0.91456
05:38:59|0.91456
05:39:00|0.91456
05:39:01|0.91456
05:39:02|0.91489
05:39:03|0.91489
05:39:04|0.91489
05:39:05|0.91489
05:39:07|0.91501
05:39:08|0.91501
05:39:09|0.91483
05:39:10|0.91483
05:39:11|0.91483
05:39:12|0.91483
05:39:13|0.91483
05:39:14|0.91483
05:39:15|0.91471
05:39:17|0.91458
05:39:17|0.91458
05:39:18|0.91458
05:39:19|0.91458
05:39:21|0.91426
05:39:22|0.91426
05:39:22|0.91426
05:39:24|0.91503
05:39:24|0.91458
05:39:25|0.91458
05:39:27|0.91458
05:39:27|0.91458
05:39:28|0.91453
05:39:29|0.91453
05:39:31|0.9143
05:39:32|0.9143
05:39:32|0.9143
05:39:33|0.9143
05:39:35|0.9143
05:39:35|0.9143
05:39:37|0.91425
05:39:37|0.91425
05:39:38|0.91384
05:39:40|0.9135
05:39:41|0.91295
05:39:41|0.91295
05:39:42|0.91212
05:39:44|0.91223
05:39:45|0.91223
05:39:45|0.91215
05:39:46|0.91215
05:39:47|0.91215
05:39:49|0.91188
05:39:49|0.91188
05:39:51|0.91176
05:39:52|0.91146
05:39:52|0.91176
05:39:54|0.91197
05:39:56|0.91193
05:39:57|0.91164
05:39:58|0.91168
05:39:59|0.91072
05:40:00|0.91115
05:40:01|0.91073
05:40:02|0.91049
05:40:03|0.91081
05:40:05|0.911
05:40:06|0.911
05:40:06|0.911
05:40:08|0.911
05:40:08|0.90981
05:40:10|0.90981
05:40:11|0.90964
05:40:12|0.90973
05:40:13|0.90973
05:40:14|0.90973
05:40:15|0.90973
05:40:16|0.91013
05:40:17|0.90957
05:40:18|0.90971
05:40:19|0.90971
05:40:20|0.90979
05:40:21|0.90953
05:40:22|0.9099
05:40:24|0.91015
05:40:24|0.90988
05:40:25|0.90988
05:40:27|0.9099
05:40:27|0.90984
05:40:28|0.90984
05:40:29|0.9098
05:40:30|0.90982
05:40:31|0.91038
05:40:32|0.91015
05:40:34|0.91006
05:40:35|0.90983
05:40:35|0.90972
05:40:36|0.90972
05:40:37|0.90972
05:40:38|0.90972
05:40:39|0.90985
05:40:40|0.91006
05:40:41|0.91006
05:40:42|0.91006
05:40:43|0.91006
05:40:44|0.91011
05:40:46|0.91011
05:40:46|0.91028
05:40:47|0.91068
05:40:48|0.91068
05:40:50|0.91061
05:40:51|0.91063
05:40:51|0.91063
05:40:53|0.91121
05:40:54|0.91121
05:40:55|0.91121
05:40:56|0.91121
05:40:57|0.91121
05:40:58|0.91096
05:40:59|0.91125
05:41:00|0.91125
05:41:01|0.91143
05:41:02|0.91192
05:41:03|0.91192
05:41:04|0.91238
05:41:05|0.9122
05:41:06|0.9118
05:41:07|0.9118
05:41:09|0.9115
05:41:10|0.91114
05:41:11|0.91114
05:41:11|0.91114
05:41:13|0.91114
05:41:14|0.91114
05:41:15|0.91114
05:41:16|0.91116
05:41:17|0.91116
05:41:19|0.91116
05:41:20|0.91092
05:41:21|0.91092
05:41:21|0.91092
05:41:22|0.91113
05:41:24|0.91147
05:41:24|0.91147
05:41:25|0.91149
05:41:26|0.91149
05:41:27|0.91149
05:41:29|0.91149
05:41:30|0.91182
05:41:31|0.91182
05:41:32|0.91182
05:41:33|0.9118
05:41:34|0.9118
05:41:35|0.9118
05:41:36|0.9118
05:41:37|0.9118
05:41:38|0.9118
05:41:39|0.91211
05:41:40|0.91161
05:41:41|0.91161
05:41:42|0.91167
05:41:44|0.91167
05:41:44|0.91167
05:41:45|0.91167
05:41:46|0.91189
05:41:47|0.91189
05:41:48|0.9123
05:41:49|0.9123
05:41:51|0.91255
05:41:51|0.91267
05:41:52|0.91267
05:41:53|0.91267
05:41:55|0.91267
05:41:55|0.91267
05:41:57|0.91267
05:41:58|0.91267
05:41:59|0.91267
05:42:01|0.91267
05:42:02|0.91267
05:42:03|0.91267
05:42:04|0.91267
05:42:05|0.91267
05:42:06|0.91267
05:42:07|0.91277
05:42:08|0.91277
05:42:09|0.91293
05:42:10|0.91293
05:42:11|0.91241
05:42:13|0.91241
05:42:13|0.91249
05:42:15|0.91249
05:42:16|0.91301
05:42:16|0.91301
05:42:18|0.91302
05:42:18|0.9133
05:42:19|0.9133
05:42:20|0.9133
05:42:21|0.9133
05:42:22|0.9133
05:42:23|0.9133
05:42:24|0.9133
05:42:25|0.9133
05:42:26|0.9133
05:42:27|0.9133
05:42:29|0.9133
05:42:30|0.9133
05:42:31|0.9133
05:42:31|0.9133
05:42:33|0.9133
05:42:34|0.91352
05:42:35|0.91352
05:42:36|0.91341
05:42:37|0.91341
05:42:37|0.91354
05:42:38|0.91354
05:42:39|0.91354
05:42:41|0.91354
05:42:41|0.91354
05:42:43|0.91354
05:42:44|0.91354
05:42:45|0.91354
05:42:46|0.91354
05:42:47|0.91354
05:42:48|0.9134
05:42:49|0.9134
05:42:50|0.91332
05:42:51|0.91332
05:42:52|0.91321
05:42:53|0.91321
05:42:54|0.91297
05:42:55|0.91297
05:42:56|0.91297
05:42:58|0.91297
05:42:58|0.91294
05:43:00|0.91294
05:43:00|0.91294
05:43:02|0.91294
05:43:03|0.91297
05:43:04|0.91372
05:43:06|0.91311
05:43:06|0.91295
05:43:07|0.91294
05:43:08|0.91276
05:43:10|0.91258
05:43:11|0.91258
05:43:11|0.91257
05:43:13|0.91257
05:43:14|0.91257
05:43:15|0.91285
05:43:16|0.9128
05:43:17|0.9135
05:43:18|0.9135
05:43:19|0.9135
05:43:20|0.9135
05:43:21|0.91362
05:43:22|0.91362
05:43:23|0.91362
05:43:24|0.91362
05:43:25|0.91362
05:43:26|0.91362
05:43:27|0.91362
05:43:29|0.91362
05:43:29|0.91386
05:43:31|0.91386
05:43:31|0.91386
05:43:32|0.91386
05:43:33|0.91386
05:43:35|0.91386
05:43:35|0.91386
05:43:36|0.91317
05:43:37|0.91296
05:43:39|0.91296
05:43:39|0.91296
05:43:41|0.91296
05:43:42|0.91296
05:43:42|0.91296
05:43:43|0.91296
05:43:44|0.91318
05:43:46|0.91318
05:43:46|0.91392
05:43:47|0.91413
05:43:49|0.91301
05:43:49|0.91301
05:43:50|0.91378
05:43:51|0.91378
05:43:52|0.91378
05:43:53|0.915
05:43:54|0.915
05:43:55|0.91465
05:43:56|0.91467
05:43:58|0.91467
05:44:00|0.91467
05:44:01|0.91463
05:44:02|0.9146
05:44:03|0.9146
05:44:04|0.91456
05:44:05|0.91456
05:44:05|0.91456
05:44:06|0.91456
05:44:08|0.91456
05:44:09|0.91498
05:44:09|0.91498
05:44:11|0.91498
05:44:12|0.91498
05:44:12|0.91498
05:44:14|0.91429
05:44:14|0.91429
05:44:16|0.91429
05:44:17|0.91429
05:44:17|0.91429
05:44:19|0.91429
05:44:20|0.91429
05:44:22|0.91402
05:44:22|0.91402
05:44:24|0.91388
05:44:24|0.91388
05:44:26|0.91388
05:44:26|0.91388
05:44:27|0.91388
05:44:28|0.91388
05:44:30|0.91388
05:44:30|0.91388
05:44:31|0.91443
05:44:32|0.91417
05:44:33|0.91417
05:44:34|0.91436
05:44:35|0.91483
05:44:36|0.91493
05:44:37|0.91493
05:44:38|0.91493
05:44:40|0.91483
05:44:40|0.91483
05:44:41|0.91483
05:44:42|0.91483
05:44:43|0.91483
05:44:44|0.91483
05:44:45|0.91483
05:44:46|0.91484
05:44:47|0.91484
05:44:49|0.91484
05:44:50|0.91484
05:44:51|0.91501
05:44:51|0.91502
05:44:53|0.91515
05:44:54|0.91515
05:44:55|0.91542
05:44:55|0.91542
05:44:56|0.91491
05:44:57|0.91491
05:44:59|0.91491
05:45:00|0.91491
05:45:02|0.91491
05:45:03|0.91491
05:45:04|0.91491
05:45:04|0.91476
05:45:06|0.91473
05:45:06|0.91473
05:45:08|0.91473
05:45:08|0.91473
05:45:09|0.91366
05:45:10|0.9144
05:45:12|0.9144
05:45:13|0.9144
05:45:13|0.9144
05:45:15|0.9144
05:45:15|0.91357
05:45:16|0.91357
05:45:17|0.91312
05:45:19|0.91312
05:45:20|0.91294
05:45:20|0.91234
05:45:21|0.91234
05:45:23|0.91234
05:45:24|0.91234
05:45:24|0.91234
05:45:26|0.91234
05:45:26|0.91234
05:45:27|0.91203
05:45:28|0.91206
05:45:30|0.91206
05:45:31|0.91157
05:45:34|0.91106
05:45:35|0.91129
05:45:35|0.91078
05:45:36|0.91072
05:45:37|0.91072
05:45:38|0.91078
05:45:39|0.91145
05:45:41|0.91135
05:45:41|0.91135
05:45:42|0.91148
05:45:43|0.9115
05:45:44|0.9115
05:45:45|0.91168
05:45:47|0.91168
05:45:48|0.91108
05:45:49|0.91108
05:45:50|0.91096
05:45:51|0.91087
05:45:51|0.91087
05:45:52|0.91078
05:45:54|0.91078
05:45:54|0.91078
05:45:55|0.91162
05:45:57|0.91162
05:45:57|0.91162
05:45:59|0.91162
05:45:59|0.91162
05:46:00|0.91156
05:46:01|0.91141
05:46:03|0.91089
05:46:04|0.91069
05:46:05|0.91098
05:46:06|0.91098
05:46:07|0.91055
05:46:08|0.91066
05:46:09|0.91181
05:46:10|0.91181
05:46:11|0.91149
05:46:12|0.91149
05:46:13|0.91149
05:46:14|0.91149
05:46:15|0.91114
05:46:16|0.91114
05:46:17|0.91114
05:46:19|0.91114
05:46:19|0.91114
05:46:20|0.91114
05:46:21|0.91114
05:46:22|0.91114
05:46:23|0.91114
05:46:24|0.91114
05:46:25|0.91114
05:46:26|0.91114
05:46:27|0.91114
05:46:28|0.91114
05:46:29|0.91166
05:46:30|0.91166
05:46:32|0.91166
05:46:33|0.91126
05:46:33|0.91168
05:46:34|0.91168
05:46:35|0.91168
05:46:36|0.91168
05:46:37|0.91168
05:46:38|0.91168
05:46:39|0.91143
05:46:40|0.91127
05:46:41|0.91127
05:46:42|0.91127
05:46:43|0.91127
05:46:44|0.91127
05:46:45|0.91096
05:46:46|0.91093
05:46:47|0.91093
05:46:48|0.91093
05:46:49|0.91093
05:46:50|0.91093
05:46:52|0.91074
05:46:52|0.91074
05:46:54|0.91088
05:46:54|0.91088
05:46:56|0.91088
05:46:56|0.91088
05:46:58|0.91088
05:46:59|0.91088
05:47:00|0.91088
05:47:01|0.91144
05:47:03|0.91229
05:47:04|0.91229
05:47:05|0.91186
05:47:06|0.91186
05:47:07|0.91169
05:47:08|0.91169
05:47:09|0.91141
05:47:10|0.9114
05:47:12|0.91101
05:47:12|0.91138
05:47:14|0.91187
05:47:15|0.91187
05:47:16|0.91175
05:47:17|0.91175
05:47:18|0.91175
05:47:19|0.91175
05:47:20|0.91175
05:47:21|0.9115
05:47:22|0.9115
05:47:23|0.9115
05:47:24|0.9115
05:47:25|0.9115
05:47:26|0.91176
05:47:27|0.91176
05:47:28|0.91176
05:47:30|0.91176
05:47:31|0.91176
05:47:32|0.91176
05:47:33|0.91176
05:47:33|0.91176
05:47:34|0.91203
05:47:36|0.91231
05:47:37|0.91231
05:47:38|0.91231
05:47:38|0.91231
05:47:39|0.91231
05:47:40|0.91231
05:47:42|0.91231
05:47:42|0.91231
05:47:44|0.91204
05:47:44|0.91204
05:47:46|0.91204
05:47:47|0.91204
05:47:48|0.91204
05:47:49|0.91223
05:47:50|0.91223
05:47:51|0.91239
05:47:52|0.91229
05:47:53|0.91229
05:47:54|0.91229
05:47:55|0.91229
05:47:56|0.91241
05:47:57|0.91241
05:47:58|0.91241
05:48:00|0.91241
05:48:00|0.91241
05:48:01|0.91241
05:48:03|0.91241
05:48:04|0.91407
05:48:05|0.91407
05:48:07|0.91407
05:48:08|0.91407
05:48:09|0.91407
05:48:09|0.91407
05:48:10|0.91396
05:48:12|0.91396
05:48:14|0.91381
05:48:14|0.91381
05:48:15|0.91381
05:48:17|0.91364
05:48:17|0.91325
05:48:18|0.91383
05:48:20|0.91466
05:48:21|0.91466
05:48:22|0.91473
05:48:23|0.91473
05:48:24|0.91473
05:48:25|0.91473
05:48:26|0.91473
05:48:27|0.91473
05:48:28|0.91469
05:48:29|0.91469
05:48:30|0.91469
05:48:31|0.91469
05:48:32|0.91469
05:48:33|0.91469
05:48:34|0.91469
05:48:35|0.91469
05:48:36|0.91469
05:48:37|0.91469
05:48:38|0.91469
05:48:39|0.91469
05:48:40|0.91403
05:48:41|0.91403
05:48:42|0.91403
05:48:43|0.91353
05:48:45|0.91353
05:48:45|0.91353
05:48:46|0.91353
05:48:48|0.91353
05:48:49|0.91353
05:48:50|0.91353
05:48:51|0.91434
05:48:52|0.91434
05:48:53|0.91434
05:48:54|0.91436
05:48:55|0.91436
05:48:56|0.91436
05:48:57|0.91436
05:48:59|0.91437
05:48:59|0.91437
05:49:00|0.91437
05:49:01|0.91437
05:49:03|0.91438
05:49:04|0.91438
05:49:05|0.91438
05:49:06|0.91438
05:49:07|0.91438
05:49:07|0.91438
05:49:09|0.91438
05:49:10|0.91438
05:49:11|0.91453
05:49:12|0.91411
05:49:13|0.91411
05:49:14|0.91408
05:49:15|0.91408
05:49:16|0.91384
05:49:18|0.91431
05:49:19|0.91431
05:49:20|0.91431
05:49:21|0.91468
05:49:22|0.91491
05:49:22|0.91491
05:49:24|0.91491
05:49:25|0.91645
05:49:25|0.9169
05:49:27|0.9169
05:49:28|0.9169
05:49:29|0.917
05:49:30|0.917
05:49:31|0.9175
05:49:32|0.9175
05:49:33|0.9175
05:49:34|0.9175
05:49:35|0.91632
05:49:36|0.91632
05:49:37|0.91605
05:49:38|0.9161
05:49:39|0.9161
05:49:40|0.9161
05:49:41|0.9161
05:49:42|0.9161
05:49:43|0.9161
05:49:44|0.9161
05:49:45|0.91625
05:49:46|0.91625
05:49:47|0.91625
05:49:48|0.91625
05:49:49|0.91625
05:49:50|0.91625
05:49:51|0.91628
05:49:52|0.91616
05:49:53|0.91616
05:49:54|0.91616
05:49:55|0.91616
05:49:56|0.91616
05:49:57|0.91616
05:49:58|0.91614
05:49:59|0.91656
05:50:00|0.91656
05:50:01|0.91656
05:50:02|0.91627
05:50:03|0.91627
05:50:05|0.91627
05:50:06|0.91665
05:50:07|0.91665
05:50:07|0.91638
05:50:09|0.91638
05:50:09|0.91641
05:50:10|0.91641
05:50:11|0.91641
05:50:13|0.91664
05:50:14|0.91664
05:50:15|0.91664
05:50:16|0.9167
05:50:17|0.9167
05:50:17|0.9167
05:50:19|0.9167
05:50:19|0.9167
05:50:20|0.9167
05:50:21|0.9167
05:50:23|0.9167
05:50:24|0.9167
05:50:26|0.9167
05:50:27|0.9167
05:50:28|0.9167
05:50:29|0.9167
05:50:30|0.9167
05:50:30|0.9167
05:50:31|0.91672
05:50:33|0.91654
05:50:33|0.91641
05:50:35|0.91641
05:50:35|0.91641
05:50:36|0.91641
05:50:37|0.91641
05:50:38|0.91659
05:50:39|0.91659
05:50:40|0.91659
05:50:41|0.91659
05:50:42|0.91659
05:50:43|0.91659
05:50:45|0.91621
05:50:46|0.91621
05:50:46|0.91621
05:50:47|0.91621
05:50:48|0.91553
05:50:49|0.91598
05:50:50|0.91629
05:50:52|0.91629
05:50:52|0.91629
05:50:54|0.91606
05:50:55|0.91606
05:50:56|0.91569
05:50:57|0.91569
05:50:58|0.91569
05:50:59|0.91606
05:51:00|0.91563
05:51:01|0.91563
05:51:02|0.91584
05:51:03|0.91595
05:51:04|0.91595
05:51:06|0.91584
05:51:06|0.91584
05:51:07|0.91584
05:51:08|0.9157
05:51:09|0.9157
05:51:10|0.9157
05:51:11|0.9157
05:51:13|0.9157
05:51:13|0.91541
05:51:15|0.91541
05:51:15|0.91583
05:51:16|0.91572
05:51:17|0.91649
05:51:18|0.91649
05:51:20|0.91649
05:51:21|0.91649
05:51:22|0.91649
05:51:23|0.91649
05:51:24|0.91649
05:51:25|0.91649
05:51:26|0.91649
05:51:27|0.91649
05:51:28|0.91649
05:51:29|0.91661
05:51:30|0.91661
05:51:31|0.91661
05:51:32|0.91661
05:51:33|0.91661
05:51:34|0.91661
05:51:35|0.91661
05:51:36|0.91661
05:51:37|0.91661
05:51:38|0.91568
05:51:39|0.91541
05:51:40|0.91541
05:51:41|0.91541
05:51:42|0.91541
05:51:43|0.91541
05:51:44|0.91541
05:51:45|0.91476
05:51:46|0.91474
05:51:48|0.91474
05:51:48|0.91474
05:51:49|0.91474
05:51:50|0.91474
05:51:51|0.91406
05:51:52|0.91406
05:51:53|0.91458
05:51:54|0.91458
05:51:55|0.91458
05:51:56|0.91458
05:51:58|0.91458
05:51:59|0.91458
05:51:59|0.91458
05:52:01|0.91458
05:52:01|0.91421
05:52:02|0.91421
05:52:03|0.91426
05:52:04|0.91426
05:52:05|0.91426
05:52:06|0.91426
05:52:08|0.91426
05:52:09|0.91489
05:52:10|0.91526
05:52:11|0.91526
05:52:13|0.91526
05:52:14|0.91526
05:52:14|0.9153
05:52:15|0.91485
05:52:16|0.91485
05:52:17|0.91485
05:52:19|0.91542
05:52:20|0.91542
05:52:21|0.91542
05:52:21|0.91542
05:52:22|0.91542
05:52:24|0.91542
05:52:25|0.91542
05:52:26|0.91548
05:52:27|0.91548
05:52:28|0.91548
05:52:29|0.91609
05:52:30|0.91609
05:52:31|0.91609
05:52:32|0.91548
05:52:33|0.91548
05:52:34|0.91548
05:52:35|0.91562
05:52:37|0.91562
05:52:38|0.91521
05:52:39|0.91521
05:52:40|0.91527
05:52:41|0.91527
05:52:42|0.91527
05:52:43|0.91527
05:52:44|0.91527
05:52:45|0.91527
05:52:46|0.91548
05:52:46|0.91548
05:52:48|0.91548
05:52:49|0.91576
05:52:49|0.91576
05:52:50|0.91617
05:52:54|0.91614
05:52:55|0.91639
05:52:57|0.91639
05:52:58|0.91639
05:52:58|0.91639
05:52:59|0.91655
05:53:01|0.9162
05:53:01|0.9162
05:53:03|0.9162
05:53:04|0.91578
05:53:05|0.91607
05:53:06|0.91607
05:53:08|0.91601
05:53:09|0.91601
05:53:10|0.91601
05:53:11|0.91601
05:53:12|0.91601
05:53:13|0.91601
05:53:14|0.91601
05:53:16|0.91601
05:53:16|0.91557
05:53:17|0.91557
05:53:19|0.91557
05:53:19|0.91591
05:53:20|0.91591
05:53:21|0.91591
05:53:23|0.91591
05:53:23|0.91515
05:53:24|0.91515
05:53:25|0.91515
05:53:26|0.91515
05:53:27|0.91515
05:53:28|0.91515
05:53:30|0.91515
05:53:31|0.91508
05:53:32|0.91476
05:53:33|0.91476
05:53:34|0.91478
05:53:36|0.91478
05:53:36|0.91478
05:53:37|0.91478
05:53:38|0.91478
05:53:40|0.91478
05:53:40|0.91478
05:53:41|0.91503
05:53:42|0.91503
05:53:44|0.91508
05:53:44|0.91539
05:53:45|0.91539
05:53:46|0.91539
05:53:47|0.91539
05:53:48|0.91582
05:53:49|0.91582
05:53:51|0.91578
05:53:52|0.91578
05:53:52|0.91578
05:53:54|0.91578
05:53:54|0.91578
05:53:56|0.91572
05:53:57|0.91572
05:53:58|0.91572
05:53:58|0.91572
05:54:00|0.91603
05:54:02|0.91638
05:54:02|0.91638
05:54:04|0.91638
05:54:05|0.91638
05:54:06|0.91638
05:54:06|0.91638
05:54:08|0.91638
05:54:09|0.91638
05:54:10|0.91638
05:54:12|0.91638
05:54:12|0.91638
05:54:14|0.91638
05:54:15|0.91584
05:54:16|0.91584
05:54:17|0.91589
05:54:18|0.91589
05:54:20|0.91589
05:54:20|0.91589
05:54:22|0.91589
05:54:22|0.91589
05:54:23|0.91589
05:54:25|0.91589
05:54:26|0.91589
05:54:27|0.91589
05:54:28|0.91589
05:54:29|0.91589
05:54:30|0.91589
05:54:31|0.91589
05:54:31|0.91589
05:54:32|0.91792
05:54:34|0.91785
05:54:35|0.91785
05:54:36|0.91785
05:54:37|0.91693
05:54:38|0.91693
05:54:39|0.91693
05:54:40|0.91693
05:54:41|0.91693
05:54:42|0.91707
05:54:43|0.91707
05:54:44|0.91707
05:54:46|0.91707
05:54:47|0.91707
05:54:47|0.91707
05:54:48|0.91665
05:54:50|0.91665
05:54:51|0.91665
05:54:52|0.91689
05:54:53|0.91689
05:54:54|0.91728
05:54:55|0.91728
05:54:56|0.91728
05:54:57|0.91728
05:54:58|0.91728
05:54:59|0.91728
05:55:00|0.91728
05:55:01|0.91728
05:55:03|0.91728
05:55:03|0.91728
05:55:04|0.91728
05:55:05|0.91728
05:55:06|0.91728
05:55:07|0.91728
05:55:09|0.91728
05:55:10|0.91829
05:55:11|0.91853
05:55:13|0.91853
05:55:14|0.91853
05:55:15|0.91853
05:55:16|0.91874
05:55:17|0.91874
05:55:18|0.91874
05:55:19|0.91919
05:55:20|0.91919
05:55:21|0.91919
05:55:23|0.91919
05:55:24|0.91919
05:55:24|0.91904
05:55:26|0.91904
05:55:27|0.91828
05:55:28|0.91838
05:55:29|0.91838
05:55:30|0.91806
05:55:31|0.91806
05:55:32|0.91806
05:55:33|0.91806
05:55:34|0.91804
05:55:35|0.91804
05:55:36|0.91804
05:55:37|0.91764
05:55:38|0.91739
05:55:39|0.91746
05:55:40|0.91746
05:55:41|0.91746
05:55:42|0.91746
05:55:43|0.91746
05:55:44|0.91746
05:55:45|0.91747
05:55:46|0.91747
05:55:47|0.91743
05:55:48|0.91743
05:55:50|0.91804
05:55:51|0.91804
05:55:51|0.91795
05:55:52|0.91795
05:55:53|0.91795
05:55:54|0.91795
05:55:55|0.91795
05:55:57|0.91757
05:55:59|0.91757
05:55:59|0.91757
05:56:00|0.91757
05:56:01|0.91757
05:56:02|0.91792
05:56:03|0.91815
05:56:04|0.91827
05:56:05|0.9182
05:56:06|0.9182
05:56:08|0.91819
05:56:09|0.91849
05:56:10|0.91917
05:56:12|0.9191
05:56:13|0.91914
05:56:14|0.91924
05:56:15|0.91924
05:56:16|0.91924
05:56:17|0.91931
05:56:18|0.92
05:56:19|0.91984
05:56:20|0.91948
05:56:21|0.91948
05:56:22|0.91948
05:56:23|0.91948
05:56:24|0.91948
05:56:25|0.91951
05:56:26|0.91951
05:56:27|0.91951
05:56:28|0.91951
05:56:29|0.91917
05:56:30|0.91917
05:56:31|0.91917
05:56:32|0.91905
05:56:33|0.91905
05:56:34|0.91905
05:56:35|0.91917
05:56:36|0.91917
05:56:37|0.91917
05:56:38|0.91917
05:56:39|0.91917
05:56:40|0.91917
05:56:41|0.91917
05:56:42|0.91917
05:56:43|0.91917
05:56:44|0.91917
05:56:45|0.91917
05:56:46|0.91917
05:56:47|0.91917
05:56:48|0.91917
05:56:49|0.91917
05:56:50|0.91926
05:56:51|0.91927
05:56:52|0.91927
05:56:53|0.91927
05:56:54|0.91887
05:56:55|0.91915
05:56:56|0.91915
05:56:57|0.91915
05:56:58|0.91915
05:56:59|0.91915
05:57:00|0.91915
05:57:01|0.91915
05:57:02|0.91928
05:57:03|0.91928
05:57:04|0.91831
05:57:05|0.91828
05:57:06|0.91805
05:57:07|0.91805
05:57:08|0.91825
05:57:09|0.91825
05:57:10|0.91825
05:57:11|0.91824
05:57:12|0.91836
05:57:13|0.91792
05:57:15|0.91792
05:57:15|0.91776
05:57:16|0.91776
05:57:17|0.91776
05:57:19|0.91776
05:57:20|0.91792
05:57:21|0.91773
05:57:22|0.91773
05:57:23|0.91773
05:57:24|0.9177
05:57:25|0.91766
05:57:26|0.91766
05:57:27|0.91661
05:57:28|0.91695
05:57:29|0.91696
05:57:30|0.91661
05:57:32|0.9166
05:57:32|0.91645
05:57:33|0.9165
05:57:35|0.9165
05:57:36|0.9165
05:57:37|0.9165
05:57:38|0.91676
05:57:39|0.91676
05:57:39|0.91676
05:57:40|0.9163
05:57:41|0.9162
05:57:43|0.9162
05:57:44|0.9162
05:57:45|0.9162
05:57:45|0.9162
05:57:47|0.9162
05:57:48|0.91623
05:57:49|0.91623
05:57:49|0.91623
05:57:51|0.91638
05:57:52|0.91638
05:57:53|0.91638
05:57:54|0.91666
05:57:55|0.91666
05:57:56|0.91666
05:57:57|0.91666
05:57:58|0.91666
05:57:59|0.91666
05:58:00|0.91666
05:58:02|0.91676
05:58:02|0.91676
05:58:03|0.91676
05:58:04|0.91676
05:58:05|0.91676
05:58:06|0.91676
05:58:07|0.91676
05:58:08|0.91676
05:58:10|0.91614
05:58:11|0.91614
05:58:11|0.91614
05:58:12|0.91614
05:58:14|0.91614
05:58:16|0.91614
05:58:17|0.91614
05:58:18|0.91576
05:58:19|0.91576
05:58:20|0.91576
05:58:21|0.91593
05:58:22|0.91593
05:58:23|0.91623
05:58:24|0.91623
05:58:25|0.91653
05:58:26|0.91611
05:58:27|0.91611
05:58:28|0.91611
05:58:29|0.91611
05:58:30|0.91611
05:58:31|0.91611
05:58:32|0.91575
05:58:33|0.91575
05:58:35|0.91596
05:58:35|0.91596
05:58:37|0.91519
05:58:38|0.91519
05:58:38|0.91519
05:58:40|0.91519
05:58:40|0.91519
05:58:41|0.91519
05:58:43|0.91467
05:58:44|0.91467
05:58:45|0.91515
05:58:46|0.91549
05:58:47|0.91551
05:58:48|0.91549
05:58:49|0.91549
05:58:50|0.9158
05:58:51|0.91573
05:58:52|0.91573
05:58:53|0.91594
05:58:54|0.91594
05:58:55|0.91594
05:58:56|0.91594
05:58:57|0.91594
05:58:58|0.91594
05:58:59|0.91594
05:59:00|0.91594
05:59:01|0.91594
05:59:02|0.91594
05:59:03|0.91594
05:59:04|0.91613
05:59:05|0.91613
05:59:06|0.91598
05:59:07|0.91594
05:59:08|0.91605
05:59:09|0.9166
05:59:10|0.91682
05:59:11|0.91682
05:59:12|0.91682
05:59:13|0.91682
05:59:15|0.91682
05:59:16|0.91682
05:59:17|0.91682
05:59:18|0.91682
05:59:20|0.91682
05:59:20|0.91682
05:59:21|0.91682
05:59:23|0.91682
05:59:23|0.91682
05:59:25|0.91729
05:59:26|0.91737
05:59:27|0.9175
05:59:27|0.9175
05:59:29|0.9175
05:59:30|0.91791
05:59:30|0.91791
05:59:31|0.91791
05:59:33|0.91791
05:59:34|0.91791
05:59:35|0.91791
05:59:35|0.91817
05:59:37|0.91817
05:59:38|0.91817
05:59:39|0.91829
05:59:39|0.91829
05:59:40|0.91829
05:59:42|0.91829
05:59:42|0.91829
05:59:43|0.91829
05:59:44|0.91829
05:59:45|0.91769
05:59:46|0.91769
05:59:47|0.91769
05:59:49|0.91825
05:59:50|0.91825
05:59:51|0.91805
05:59:52|0.91805
05:59:53|0.91805
05:59:54|0.91805
05:59:55|0.91805
05:59:56|0.91805
05:59:57|0.91805
05:59:58|0.91805
05:59:58|0.91805
06:00:01|0.91805
06:00:01|0.91767
06:00:02|0.91767
06:00:03|0.91822
06:00:04|0.91822
06:00:06|0.91855
06:00:06|0.91877
06:00:07|0.91844
06:00:08|0.91871
06:00:10|0.91875
06:00:11|0.91859
06:00:12|0.91786
06:00:12|0.91766
06:00:13|0.91827
06:00:16|0.91827
06:00:17|0.91827
06:00:18|0.91782
06:00:19|0.91765
06:00:19|0.91757
06:00:21|0.91774
06:00:21|0.91796
06:00:23|0.91796
06:00:23|0.91796
06:00:25|0.91796
06:00:26|0.91758
06:00:27|0.91721
06:00:28|0.91721
06:00:29|0.91721
06:00:30|0.91742
06:00:31|0.91742
06:00:32|0.91742
06:00:33|0.91742
06:00:34|0.91742
06:00:35|0.91742
06:00:36|0.91742
06:00:37|0.91801
06:00:38|0.91801
06:00:39|0.91801
06:00:40|0.91799
06:00:41|0.91799
06:00:42|0.91799
06:00:43|0.91799
06:00:44|0.91887
06:00:45|0.91887
06:00:46|0.91887
06:00:47|0.91874
06:00:48|0.91885
06:00:49|0.91885
06:00:50|0.91885
06:00:52|0.91961
06:00:52|0.91978
06:00:54|0.91978
06:00:54|0.91978
06:00:55|0.91978
06:00:57|0.91991
06:00:58|0.91937
06:00:59|0.91937
06:01:00|0.91935
06:01:00|0.91935
06:01:02|0.91935
06:01:03|0.91935
06:01:05|0.91946
06:01:05|0.91946
06:01:06|0.91946
06:01:07|0.91946
06:01:09|0.91946
06:01:09|0.92043
06:01:10|0.92043
06:01:11|0.92043
06:01:12|0.92
06:01:13|0.92
06:01:15|0.92007
06:01:16|0.92007
06:01:18|0.92007
06:01:18|0.92007
06:01:20|0.92007
06:01:20|0.92007
06:01:21|0.92007
06:01:23|0.92007
06:01:24|0.92007
06:01:25|0.92007
06:01:26|0.92007
06:01:28|0.92007
06:01:28|0.92007
06:01:30|0.92007
06:01:31|0.92007
06:01:31|0.92007
06:01:32|0.92007
06:01:34|0.92007
06:01:34|0.92007
06:01:35|0.92007
06:01:36|0.92007
06:01:37|0.92007
06:01:38|0.92007
06:01:39|0.92007
06:01:40|0.92027
06:01:41|0.92027
06:01:43|0.92027
06:01:43|0.9205
06:01:44|0.92053
06:01:45|0.92053
06:01:47|0.92053
06:01:47|0.92053
06:01:48|0.92053
06:01:49|0.92053
06:01:51|0.92068
06:01:52|0.92068
06:01:52|0.92068
06:01:54|0.92068
06:01:54|0.92068
06:01:55|0.92068
06:01:57|0.92068
06:01:57|0.92068
06:01:59|0.9211
06:02:00|0.9211
06:02:00|0.9211
06:02:01|0.92124
06:02:03|0.92124
06:02:04|0.92124
06:02:04|0.92124
06:02:05|0.92124
06:02:06|0.92124
06:02:08|0.92124
06:02:09|0.92124
06:02:10|0.92124
06:02:11|0.92124
06:02:12|0.92124
06:02:13|0.92124
06:02:14|0.92124
06:02:15|0.92043
06:02:16|0.92031
06:02:17|0.92031
06:02:18|0.92031
06:02:19|0.92022
06:02:20|0.92022
06:02:21|0.92022
06:02:22|0.91982
06:02:23|0.91978
06:02:25|0.92014
06:02:26|0.92014
06:02:27|0.92014
06:02:27|0.92014
06:02:28|0.92037
06:02:30|0.92037
06:02:30|0.92002
06:02:32|0.92002
06:02:33|0.92045
06:02:34|0.92045
06:02:35|0.92033
06:02:35|0.92033
06:02:38|0.92033
06:02:38|0.92033
06:02:39|0.92033
06:02:40|0.92033
06:02:42|0.92033
06:02:42|0.92033
06:02:43|0.92033
06:02:44|0.92039
06:02:45|0.92039
06:02:46|0.92039
06:02:47|0.92038
06:02:48|0.92088
06:02:49|0.92072
06:02:50|0.92072
06:02:51|0.92087
06:02:53|0.92087
06:02:54|0.92087
06:02:54|0.92087
06:02:55|0.92087
06:02:56|0.92087
06:02:58|0.92087
06:02:58|0.92087
06:02:59|0.92142
06:03:00|0.92142
06:03:01|0.92052
06:03:02|0.92052
06:03:03|0.92052
06:03:04|0.92052
06:03:06|0.92052
06:03:06|0.92052
06:03:07|0.92058
06:03:08|0.92058
06:03:09|0.92058
06:03:10|0.92058
06:03:11|0.92058
06:03:12|0.92058
06:03:13|0.92032
06:03:14|0.92006
06:03:15|0.92006
06:03:17|0.92006
06:03:18|0.91962
06:03:19|0.91962
06:03:20|0.91962
06:03:22|0.91938
06:03:23|0.91938
06:03:24|0.91989
06:03:24|0.92035
06:03:26|0.92035
06:03:26|0.92106
06:03:27|0.92138
06:03:29|0.92121
06:03:30|0.92121
06:03:30|0.92092
06:03:32|0.92092
06:03:33|0.92092
06:03:33|0.92092
06:03:34|0.92092
06:03:36|0.92121
06:03:37|0.92121
06:03:38|0.92121
06:03:39|0.92121
06:03:39|0.92121
06:03:41|0.92121
06:03:42|0.92121
06:03:42|0.92121
06:03:43|0.92121
06:03:44|0.92121
06:03:46|0.92121
06:03:47|0.92121
06:03:48|0.9207
06:03:49|0.9207
06:03:50|0.9207
06:03:51|0.92049
06:03:52|0.92049
06:03:53|0.92082
06:03:54|0.92082
06:03:55|0.92082
06:03:56|0.92082
06:03:57|0.92082
06:03:58|0.92082
06:03:59|0.92082
06:04:00|0.92084
06:04:01|0.92084
06:04:02|0.92084
06:04:03|0.92084
06:04:04|0.92093
06:04:05|0.92096
06:04:06|0.92096
06:04:07|0.92101
06:04:08|0.92101
06:04:09|0.92101
06:04:10|0.92117
06:04:11|0.92117
06:04:12|0.92128
06:04:13|0.92128
06:04:14|0.92103
06:04:16|0.92103
06:04:16|0.92103
06:04:17|0.92104
06:04:19|0.92131
06:04:20|0.92197
06:04:20|0.92197
06:04:23|0.92197
06:04:24|0.92197
06:04:25|0.92197
06:04:25|0.92197
06:04:27|0.92197
06:04:28|0.92197
06:04:29|0.92197
06:04:30|0.92136
06:04:31|0.92136
06:04:32|0.92161
06:04:33|0.92161
06:04:35|0.92203
06:04:35|0.92205
06:04:37|0.92205
06:04:38|0.92205
06:04:38|0.92205
06:04:39|0.92224
06:04:40|0.92224
06:04:41|0.92224
06:04:43|0.92224
06:04:43|0.92224
06:04:44|0.92224
06:04:45|0.92224
06:04:46|0.92224
06:04:47|0.92251
06:04:48|0.92251
06:04:50|0.92269
06:04:50|0.92261
06:04:52|0.92261
06:04:52|0.9225
06:04:53|0.92229
06:04:54|0.92269
06:04:55|0.92269
06:04:57|0.92269
06:04:58|0.92269
06:04:58|0.92269
06:05:00|0.92269
06:05:01|0.92269
06:05:02|0.92269
06:05:02|0.92269
06:05:04|0.92269
06:05:04|0.9229
06:05:06|0.9229
06:05:06|0.9229
06:05:07|0.9229
06:05:08|0.92367
06:05:10|0.92367
06:05:11|0.92286
06:05:12|0.92197
06:05:13|0.92197
06:05:14|0.92172
06:05:15|0.92169
06:05:16|0.92169
06:05:16|0.92089
06:05:18|0.92114
06:05:19|0.92128
06:05:21|0.92122
06:05:23|0.92122
06:05:23|0.92103
06:05:25|0.92077
06:05:25|0.92077
06:05:27|0.92071
06:05:28|0.92071
06:05:28|0.92071
06:05:29|0.92071
06:05:31|0.92366
06:05:32|0.92355
06:05:32|0.92302
06:05:34|0.92279
06:05:35|0.92282
06:05:36|0.92282
06:05:37|0.92282
06:05:38|0.92282
06:05:39|0.92282
06:05:40|0.92274
06:05:41|0.9226
06:05:42|0.9226
06:05:43|0.92329
06:05:44|0.92357
06:05:45|0.92357
06:05:46|0.92367
06:05:47|0.92367
06:05:48|0.92353
06:05:49|0.92368
06:05:50|0.92381
06:05:51|0.92369
06:05:52|0.92367
06:05:53|0.92367
06:05:54|0.92402
06:05:55|0.92402
06:05:56|0.92402
06:05:57|0.92402
06:05:59|0.92402
06:05:59|0.92402
06:06:00|0.92402
06:06:01|0.92341
06:06:02|0.92244
06:06:04|0.92253
06:06:04|0.92235
06:06:06|0.92229
06:06:07|0.92228
06:06:07|0.92234
06:06:09|0.92234
06:06:09|0.92215
06:06:11|0.92169
06:06:11|0.92164
06:06:12|0.92164
06:06:14|0.92164
06:06:15|0.92163
06:06:16|0.92171
06:06:17|0.92184
06:06:18|0.92184
06:06:19|0.92184
06:06:20|0.92184
06:06:22|0.92184
06:06:22|0.92172
06:06:23|0.92172
06:06:25|0.92172
06:06:26|0.92182
06:06:26|0.92182
06:06:28|0.92182
06:06:29|0.92233
06:06:30|0.92254
06:06:31|0.92254
06:06:32|0.92254
06:06:33|0.92254
06:06:34|0.92254
06:06:35|0.92266
06:06:36|0.92266
06:06:37|0.92266
06:06:38|0.92266
06:06:39|0.92266
06:06:40|0.92266
06:06:41|0.92266
06:06:42|0.92266
06:06:43|0.92261
06:06:44|0.92261
06:06:45|0.92242
06:06:46|0.92233
06:06:47|0.92233
06:06:48|0.92233
06:06:49|0.92233
06:06:50|0.92233
06:06:51|0.9224
06:06:52|0.9224
06:06:53|0.9224
06:06:54|0.9224
06:06:55|0.9224
06:06:56|0.9224
06:06:58|0.9224
06:06:58|0.9224
06:06:59|0.92285
06:07:00|0.92285
06:07:02|0.92196
06:07:02|0.92196
06:07:04|0.92239
06:07:04|0.92239
06:07:05|0.92235
06:07:06|0.92235
06:07:07|0.92235
06:07:08|0.92235
06:07:09|0.92228
06:07:10|0.92228
06:07:11|0.9223
06:07:12|0.9223
06:07:13|0.9223
06:07:14|0.92283
06:07:15|0.92283
06:07:16|0.92206
06:07:17|0.92178
06:07:18|0.92173
06:07:19|0.92173
06:07:20|0.9217
06:07:23|0.92154
06:07:24|0.92154
06:07:25|0.92177
06:07:26|0.92181
06:07:27|0.92205
06:07:28|0.92205
06:07:29|0.92197
06:07:30|0.92206
06:07:31|0.92206
06:07:32|0.92209
06:07:33|0.92209
06:07:34|0.92209
06:07:35|0.92206
06:07:36|0.92177
06:07:37|0.92177
06:07:38|0.92177
06:07:39|0.92177
06:07:40|0.92167
06:07:41|0.92167
06:07:42|0.92155
06:07:43|0.92155
06:07:44|0.92164
06:07:45|0.92164
06:07:46|0.92164
06:07:47|0.92164
06:07:48|0.92164
06:07:49|0.92164
06:07:50|0.92164
06:07:51|0.92157
06:07:52|0.92157
06:07:53|0.92157
06:07:54|0.92157
06:07:55|0.92157
06:07:57|0.92157
06:07:58|0.9216
06:07:58|0.9216
06:07:59|0.92202
06:08:00|0.92202
06:08:01|0.9222
06:08:02|0.9222
06:08:03|0.9222
06:08:04|0.9222
06:08:05|0.92214
06:08:06|0.92214
06:08:08|0.92198
06:08:09|0.92198
06:08:10|0.92198
06:08:10|0.92198
06:08:12|0.92198
06:08:12|0.92198
06:08:14|0.92198
06:08:15|0.92198
06:08:16|0.92198
06:08:17|0.92217
06:08:18|0.92217
06:08:19|0.92217
06:08:20|0.92217
06:08:21|0.92217
06:08:22|0.92217
06:08:23|0.92217
06:08:24|0.92232
06:08:25|0.92232
06:08:26|0.92232
06:08:28|0.92205
06:08:29|0.92223
06:08:29|0.92223
06:08:30|0.92223
06:08:31|0.92223
06:08:32|0.92223
06:08:33|0.92223
06:08:35|0.92223
06:08:36|0.9228
06:08:37|0.92331
06:08:37|0.92331
06:08:39|0.92393
06:08:39|0.92393
06:08:41|0.92393
06:08:42|0.92393
06:08:43|0.92393
06:08:44|0.92331
06:08:45|0.92306
06:08:46|0.92316
06:08:47|0.92343
06:08:48|0.92343
06:08:49|0.92343
06:08:50|0.92343
06:08:51|0.92348
06:08:52|0.92348
06:08:53|0.92348
06:08:54|0.92348
06:08:55|0.92304
06:08:57|0.92304
06:08:58|0.9229
06:08:59|0.92308
06:08:59|0.92308
06:09:00|0.92308
06:09:01|0.92308
06:09:03|0.92308
06:09:04|0.92308
06:09:05|0.92308
06:09:06|0.92308
06:09:07|0.92308
06:09:08|0.92308
06:09:09|0.92343
06:09:10|0.92263
06:09:11|0.92263
06:09:12|0.92182
06:09:13|0.92182
06:09:14|0.92182
06:09:15|0.92182
06:09:16|0.92182
06:09:17|0.92182
06:09:18|0.92182
06:09:19|0.92182
06:09:20|0.92155
06:09:21|0.92092
06:09:22|0.92084
06:09:24|0.92103
06:09:24|0.92124
06:09:26|0.92124
06:09:26|0.92147
06:09:27|0.92164
06:09:29|0.92229
06:09:30|0.92229
06:09:31|0.92199
06:09:32|0.92199
06:09:33|0.92198
06:09:34|0.92198
06:09:34|0.92198
06:09:36|0.92198
06:09:38|0.92198
06:09:38|0.92098
06:09:40|0.92157
06:09:40|0.92157
06:09:42|0.92157
06:09:42|0.92157
06:09:44|0.92157
06:09:44|0.92157
06:09:46|0.92151
06:09:46|0.92151
06:09:47|0.92151
06:09:49|0.92151
06:09:49|0.92125
06:09:50|0.92116
06:09:52|0.92116
06:09:53|0.92116
06:09:54|0.92116
06:09:55|0.92157
06:09:56|0.92157
06:09:56|0.92157
06:09:58|0.92108
06:09:59|0.92108
06:10:00|0.92115
06:10:01|0.92136
06:10:01|0.921
06:10:03|0.921
06:10:03|0.921
06:10:05|0.92103
06:10:06|0.92123
06:10:06|0.92123
06:10:08|0.92215
06:10:09|0.92215
06:10:10|0.92215
06:10:11|0.92215
06:10:12|0.92215
06:10:13|0.92176
06:10:14|0.92176
06:10:15|0.92176
06:10:16|0.92176
06:10:17|0.92176
06:10:18|0.92202
06:10:19|0.92202
06:10:20|0.92278
06:10:21|0.92278
06:10:22|0.92278
06:10:23|0.92278
06:10:24|0.9229
06:10:25|0.9229
06:10:26|0.92215
06:10:27|0.92215
06:10:28|0.92215
06:10:29|0.92215
06:10:30|0.92215
06:10:31|0.92215
06:10:33|0.92215
06:10:34|0.92215
06:10:35|0.92215
06:10:36|0.92215
06:10:37|0.92215
06:10:38|0.92215
06:10:39|0.92215
06:10:40|0.92215
06:10:41|0.92215
06:10:42|0.92215
06:10:43|0.92215
06:10:44|0.92215
06:10:45|0.92215
06:10:46|0.92244
06:10:47|0.92244
06:10:48|0.92244
06:10:49|0.92244
06:10:50|0.92244
06:10:51|0.92268
06:10:52|0.92268
06:10:53|0.92268
06:10:54|0.9233
06:10:55|0.9233
06:10:56|0.9233
06:10:58|0.92301
06:10:58|0.92301
06:11:00|0.92301
06:11:00|0.92301
06:11:01|0.92301
06:11:02|0.92301
06:11:03|0.92301
06:11:04|0.92301
06:11:06|0.92301
06:11:06|0.92314
06:11:07|0.92277
06:11:08|0.92277
06:11:09|0.92277
06:11:10|0.92277
06:11:11|0.92277
06:11:12|0.92291
06:11:13|0.92291
06:11:14|0.92291
06:11:15|0.92291
06:11:16|0.92291
06:11:18|0.92291
06:11:18|0.92291
06:11:19|0.92291
06:11:20|0.92191
06:11:22|0.92196
06:11:22|0.92197
06:11:24|0.92197
06:11:25|0.92197
06:11:27|0.92186
06:11:28|0.92186
06:11:29|0.92186
06:11:30|0.92186
06:11:31|0.92186
06:11:32|0.92186
06:11:33|0.92186
06:11:34|0.92251
06:11:35|0.92183
06:11:36|0.92182
06:11:38|0.92181
06:11:38|0.9218
06:11:40|0.92174
06:11:40|0.92174
06:11:41|0.92171
06:11:43|0.92171
06:11:43|0.92152
06:11:45|0.9213
06:11:45|0.9213
06:11:46|0.9213
06:11:48|0.9213
06:11:49|0.92146
06:11:50|0.92146
06:11:51|0.92104
06:11:52|0.92104
06:11:53|0.92133
06:11:55|0.92133
06:11:55|0.92133
06:11:56|0.92133
06:11:57|0.92133
06:11:58|0.92133
06:12:00|0.92141
06:12:00|0.92141
06:12:01|0.92153
06:12:02|0.92153
06:12:03|0.92153
06:12:04|0.92153
06:12:05|0.92153
06:12:06|0.92153
06:12:07|0.92153
06:12:09|0.92153
06:12:09|0.92167
06:12:11|0.92167
06:12:11|0.92157
06:12:12|0.92157
06:12:13|0.92157
06:12:14|0.92174
06:12:16|0.92174
06:12:16|0.92174
06:12:17|0.92167
06:12:18|0.92167
06:12:20|0.92167
06:12:21|0.92167
06:12:21|0.92167
06:12:22|0.92167
06:12:23|0.92199
06:12:24|0.92205
06:12:26|0.92205
06:12:27|0.92205
06:12:28|0.92205
06:12:29|0.92261
06:12:30|0.92261
06:12:31|0.92241
06:12:32|0.92241
06:12:33|0.92241
06:12:34|0.92263
06:12:35|0.92235
06:12:36|0.92232
06:12:37|0.92232
06:12:38|0.92203
06:12:39|0.92203
06:12:40|0.92211
06:12:41|0.92211
06:12:42|0.92166
06:12:43|0.92166
06:12:44|0.92166
06:12:45|0.92166
06:12:46|0.92166
06:12:48|0.92166
06:12:49|0.92166
06:12:50|0.92166
06:12:51|0.92181
06:12:52|0.92181
06:12:52|0.92181
06:12:53|0.9218
06:12:54|0.9218
06:12:56|0.9218
06:12:56|0.9218
06:12:57|0.9218
06:12:58|0.9218
06:13:00|0.9218
06:13:00|0.9218
06:13:01|0.9218
06:13:02|0.92213
06:13:04|0.92267
06:13:04|0.92267
06:13:05|0.92267
06:13:06|0.92267
06:13:08|0.92267
06:13:09|0.92267
06:13:10|0.92267
06:13:11|0.92267
06:13:12|0.92281
06:13:13|0.92281
06:13:14|0.92334
06:13:15|0.92316
06:13:16|0.92316
06:13:17|0.92316
06:13:18|0.92316
06:13:19|0.92339
06:13:20|0.92345
06:13:21|0.92345
06:13:22|0.92345
06:13:23|0.92345
06:13:24|0.92345
06:13:25|0.92345
06:13:27|0.92345
06:13:28|0.92345
06:13:29|0.92345
06:13:31|0.92317
06:13:32|0.92317
06:13:33|0.92317
06:13:34|0.92317
06:13:35|0.92317
06:13:36|0.92317
06:13:37|0.92317
06:13:39|0.92404
06:13:39|0.92352
06:13:41|0.92352
06:13:42|0.92352
06:13:42|0.92352
06:13:44|0.92352
06:13:44|0.92352
06:13:46|0.92352
06:13:46|0.92352
06:13:48|0.92352
06:13:48|0.92352
06:13:50|0.92352
06:13:51|0.92322
06:13:52|0.92322
06:13:53|0.92322
06:13:54|0.92322
06:13:55|0.92352
06:13:55|0.92335
06:13:57|0.92335
06:13:58|0.92335
06:13:58|0.92386
06:13:59|0.92386
06:14:01|0.92386
06:14:02|0.92386
06:14:03|0.92278
06:14:04|0.92318
06:14:05|0.92312
06:14:06|0.92312
06:14:07|0.92312
06:14:08|0.92268
06:14:09|0.92268
06:14:10|0.92268
06:14:11|0.92268
06:14:12|0.92268
06:14:13|0.92268
06:14:14|0.92268
06:14:15|0.9229
06:14:16|0.9229
06:14:17|0.9229
06:14:18|0.9229
06:14:20|0.92183
06:14:20|0.92183
06:14:21|0.92183
06:14:22|0.92183
06:14:23|0.92183
06:14:24|0.92183
06:14:25|0.92183
06:14:26|0.92183
06:14:27|0.92183
06:14:29|0.92183
06:14:31|0.92225
06:14:32|0.92178
06:14:33|0.92166
06:14:33|0.92166
06:14:35|0.92166
06:14:36|0.92117
06:14:37|0.92117
06:14:37|0.92117
06:14:39|0.92149
06:14:39|0.92149
06:14:41|0.92149
06:14:42|0.92149
06:14:43|0.92149
06:14:44|0.92149
06:14:45|0.92149
06:14:46|0.92149
06:14:47|0.92149
06:14:48|0.92149
06:14:49|0.92149
06:14:50|0.92149
06:14:51|0.92237
06:14:52|0.92237
06:14:53|0.92237
06:14:54|0.92244
06:14:55|0.92244
06:14:56|0.92241
06:14:57|0.92241
06:14:59|0.92241
06:14:59|0.92241
06:15:00|0.92241
06:15:02|0.92241
06:15:02|0.92241
06:15:04|0.92266
06:15:05|0.9223
06:15:06|0.9218
06:15:07|0.9218
06:15:08|0.9218
06:15:09|0.92153
06:15:10|0.92153
06:15:11|0.92153
06:15:12|0.92153
06:15:13|0.92199
06:15:14|0.92184
06:15:15|0.92184
06:15:16|0.92184
06:15:17|0.92184
06:15:18|0.92184
06:15:19|0.92184
06:15:20|0.92184
06:15:21|0.92184
06:15:22|0.92184
06:15:23|0.92184
06:15:24|0.9225
06:15:25|0.9225
06:15:26|0.9225
06:15:27|0.92254
06:15:28|0.9223
06:15:29|0.9223
06:15:30|0.9223
06:15:31|0.9223
06:15:32|0.92218
06:15:33|0.92218
06:15:34|0.92218
06:15:35|0.92218
06:15:36|0.92235
06:15:37|0.92235
06:15:38|0.92235
06:15:39|0.92183
06:15:40|0.92183
06:15:41|0.92183
06:15:42|0.92162
06:15:43|0.92159
06:15:44|0.92192
06:15:46|0.92192
06:15:46|0.92192
06:15:48|0.92192
06:15:48|0.92192
06:15:50|0.92192
06:15:50|0.92166
06:15:51|0.92166
06:15:53|0.92199
06:15:54|0.9219
06:15:55|0.9219
06:15:56|0.9219
06:15:57|0.9219
06:15:58|0.9219
06:15:59|0.9219
06:16:00|0.92203
06:16:01|0.92203
06:16:03|0.92203
06:16:04|0.92229
06:16:05|0.92241
06:16:06|0.92241
06:16:06|0.92241
06:16:08|0.92241
06:16:09|0.92241
06:16:09|0.92241
06:16:11|0.92247
06:16:11|0.92247
06:16:13|0.92247
06:16:13|0.92252
06:16:14|0.92252
06:16:16|0.92252
06:16:17|0.92252
06:16:18|0.92252
06:16:19|0.92252
06:16:20|0.92252
06:16:21|0.92252
06:16:22|0.92252
06:16:23|0.92284
06:16:24|0.92284
06:16:25|0.92284
06:16:26|0.92284
06:16:27|0.92284
06:16:28|0.92284
06:16:29|0.92284
06:16:30|0.92284
06:16:32|0.92284
06:16:33|0.92284
06:16:33|0.92234
06:16:34|0.92234
06:16:36|0.92234
06:16:37|0.92234
06:16:38|0.92234
06:16:39|0.92234
06:16:40|0.92234
06:16:41|0.92234
06:16:42|0.92234
06:16:42|0.92234
06:16:44|0.92285
06:16:45|0.9225
06:16:45|0.9225
06:16:47|0.9225
06:16:48|0.9225
06:16:48|0.92236
06:16:50|0.92236
06:16:51|0.92313
06:16:52|0.92283
06:16:53|0.92283
06:16:54|0.92283
06:16:55|0.92283
06:16:56|0.92283
06:16:57|0.92312
06:16:58|0.92312
06:16:59|0.92312
06:17:00|0.92312
06:17:01|0.92312
06:17:02|0.92331
06:17:03|0.92331
06:17:04|0.92404
06:17:05|0.92404
06:17:06|0.9234
06:17:07|0.92335
06:17:08|0.92335
06:17:09|0.92335
06:17:11|0.9225
06:17:11|0.9233
06:17:12|0.9233
06:17:14|0.9233
06:17:15|0.9233
06:17:16|0.92332
06:17:17|0.92332
06:17:18|0.92296
06:17:19|0.92296
06:17:20|0.92294
06:17:21|0.92294
06:17:22|0.92294
06:17:23|0.92294
06:17:23|0.92365
06:17:26|0.92365
06:17:26|0.92365
06:17:27|0.92305
06:17:28|0.92305
06:17:29|0.92305
06:17:31|0.92305
06:17:32|0.92305
06:17:33|0.92305
06:17:35|0.92305
06:17:35|0.92305
06:17:36|0.92282
06:17:37|0.92282
06:17:39|0.92282
06:17:39|0.9225
06:17:40|0.9225
06:17:42|0.9225
06:17:42|0.9225
06:17:44|0.92302
06:17:45|0.92302
06:17:46|0.92302
06:17:47|0.92302
06:17:48|0.92302
06:17:50|0.92269
06:17:51|0.92212
06:17:51|0.92224
06:17:53|0.92224
06:17:54|0.92213
06:17:55|0.92213
06:17:56|0.92201
06:17:57|0.92201
06:17:58|0.92201
06:17:59|0.92201
06:18:00|0.92201
06:18:01|0.92201
06:18:02|0.92201
06:18:04|0.92169
06:18:04|0.92169
06:18:05|0.92169
06:18:07|0.92169
06:18:08|0.92169
06:18:09|0.92189
06:18:10|0.92201
06:18:11|0.92201
06:18:12|0.92201
06:18:13|0.92201
06:18:14|0.92201
06:18:15|0.92208
06:18:16|0.92208
06:18:17|0.92208
06:18:18|0.92208
06:18:19|0.92208
06:18:20|0.92208
06:18:21|0.92178
06:18:22|0.92178
06:18:23|0.92222
06:18:24|0.92271
06:18:25|0.92271
06:18:26|0.92192
06:18:27|0.92192
06:18:28|0.92192
06:18:29|0.92192
06:18:30|0.92192
06:18:31|0.92192
06:18:33|0.92192
06:18:33|0.92192
06:18:35|0.92192
06:18:36|0.92192
06:18:37|0.92164
06:18:38|0.92164
06:18:40|0.92176
06:18:41|0.92176
06:18:43|0.92176
06:18:44|0.92176
06:18:45|0.92176
06:18:46|0.92176
06:18:47|0.92176
06:18:48|0.92176
06:18:49|0.92176
06:18:50|0.92176
06:18:51|0.92176
06:18:52|0.92145
06:18:53|0.92136
06:18:55|0.92168
06:18:56|0.92168
06:18:57|0.92168
06:18:57|0.92168
06:18:58|0.92168
06:19:00|0.92168
06:19:00|0.92168
06:19:01|0.92149
06:19:02|0.92144
06:19:04|0.92145
06:19:05|0.92202
06:19:06|0.92202
06:19:07|0.92202
06:19:08|0.92202
06:19:09|0.92208
06:19:10|0.92208
06:19:11|0.92208
06:19:12|0.92208
06:19:13|0.92208
06:19:14|0.92201
06:19:15|0.92177
06:19:16|0.92177
06:19:17|0.92165
06:19:18|0.92165
06:19:19|0.92165
06:19:20|0.92165
06:19:21|0.92165
06:19:22|0.92165
06:19:23|0.92165
06:19:24|0.92165
06:19:25|0.92165
06:19:26|0.92185
06:19:28|0.92185
06:19:28|0.92185
06:19:30|0.92185
06:19:30|0.9223
06:19:32|0.9223
06:19:33|0.9223
06:19:34|0.92246
06:19:35|0.92246
06:19:37|0.92246
06:19:38|0.92246
06:19:39|0.92246
06:19:40|0.92246
06:19:41|0.92246
06:19:42|0.92246
06:19:43|0.92246
06:19:44|0.92246
06:19:45|0.92246
06:19:46|0.92246
06:19:47|0.92246
06:19:48|0.92212
06:19:49|0.92212
06:19:50|0.92212
06:19:51|0.92213
06:19:52|0.92213
06:19:53|0.92213
06:19:54|0.92255
06:19:55|0.92255
06:19:56|0.92255
06:19:57|0.92255
06:19:58|0.92255
06:19:59|0.92255
06:20:00|0.92181
06:20:01|0.92181
06:20:02|0.92181
06:20:03|0.92181
06:20:04|0.92181
06:20:05|0.92181
06:20:06|0.92197
06:20:07|0.92197
06:20:08|0.92197
06:20:09|0.92197
06:20:10|0.92197
06:20:11|0.92197
06:20:12|0.92197
06:20:14|0.92197
06:20:14|0.92197
06:20:16|0.92197
06:20:16|0.92197
06:20:17|0.9218
06:20:18|0.9218
06:20:19|0.9218
06:20:21|0.9218
06:20:21|0.9218
06:20:22|0.9218
06:20:23|0.9218
06:20:24|0.9224
06:20:25|0.92171
06:20:26|0.92171
06:20:28|0.92192
06:20:28|0.92192
06:20:29|0.92192
06:20:31|0.92192
06:20:31|0.92192
06:20:33|0.92229
06:20:34|0.92229
06:20:35|0.92229
06:20:36|0.92229
06:20:37|0.92231
06:20:38|0.92231
06:20:39|0.92231
06:20:40|0.92231
06:20:41|0.92219
06:20:42|0.92219
06:20:43|0.92219
06:20:44|0.92219
06:20:45|0.92219
06:20:46|0.92219
06:20:47|0.92249
06:20:48|0.92249
06:20:49|0.92249
06:20:50|0.92249
06:20:51|0.9225
06:20:53|0.9225
06:20:53|0.9225
06:20:55|0.9225
06:20:55|0.9225
06:20:56|0.92231
06:20:58|0.92231
06:20:59|0.92276
06:20:59|0.92276
06:21:00|0.92276
06:21:02|0.92276
06:21:02|0.92276
06:21:04|0.92276
06:21:04|0.92276
06:21:05|0.92276
06:21:06|0.92276
06:21:08|0.92241
06:21:08|0.92241
06:21:10|0.92241
06:21:11|0.92241
06:21:11|0.92241
06:21:12|0.92241
06:21:13|0.92241
06:21:14|0.92241
06:21:16|0.92241
06:21:16|0.92241
06:21:17|0.92241
06:21:18|0.9226
06:21:20|0.9226
06:21:21|0.92262
06:21:22|0.92262
06:21:22|0.92262
06:21:23|0.92262
06:21:25|0.92262
06:21:26|0.92268
06:21:27|0.92268
06:21:28|0.92268
06:21:29|0.92268
06:21:30|0.92268
06:21:30|0.92268
06:21:34|0.92268
06:21:34|0.92268
06:21:36|0.92268
06:21:36|0.92268
06:21:38|0.92268
06:21:38|0.92271
06:21:40|0.9226
06:21:41|0.9226
06:21:43|0.92218
06:21:43|0.92225
06:21:44|0.9219
06:21:46|0.9219
06:21:48|0.9219
06:21:48|0.92213
06:21:49|0.92211
06:21:51|0.92184
06:21:51|0.92169
06:21:53|0.92169
06:21:53|0.92169
06:21:55|0.92169
06:21:56|0.92169
06:21:56|0.92169
06:21:58|0.92169
06:21:59|0.92169
06:22:00|0.92169
06:22:00|0.92106
06:22:02|0.92106
06:22:03|0.92106
06:22:04|0.92106
06:22:05|0.92106
06:22:06|0.92106
06:22:07|0.92106
06:22:08|0.92106
06:22:09|0.92106
06:22:10|0.92106
06:22:11|0.92088
06:22:12|0.92088
06:22:13|0.92071
06:22:15|0.92071
06:22:15|0.92071
06:22:16|0.92071
06:22:17|0.92071
06:22:18|0.92071
06:22:19|0.92115
06:22:20|0.92115
06:22:21|0.92128
06:22:22|0.92128
06:22:23|0.92128
06:22:24|0.92128
06:22:25|0.92128
06:22:26|0.92128
06:22:27|0.92139
06:22:29|0.92139
06:22:29|0.92139
06:22:30|0.92139
06:22:32|0.9214
06:22:32|0.9214
06:22:33|0.922
06:22:34|0.922
06:22:36|0.922
06:22:38|0.92161
06:22:39|0.92145
06:22:39|0.9214
06:22:41|0.9214
06:22:42|0.9214
06:22:43|0.9214
06:22:43|0.9214
06:22:44|0.92139
06:22:45|0.92139
06:22:47|0.92139
06:22:48|0.92124
06:22:49|0.92124
06:22:50|0.9208
06:22:51|0.92111
06:22:52|0.92111
06:22:53|0.92111
06:22:54|0.92111
06:22:55|0.92057
06:22:56|0.92057
06:22:58|0.92024
06:22:58|0.92024
06:22:59|0.92024
06:23:01|0.92024
06:23:01|0.92024
06:23:02|0.92024
06:23:03|0.91946
06:23:05|0.92006
06:23:06|0.91956
06:23:06|0.91956
06:23:07|0.91911
06:23:09|0.91933
06:23:10|0.91933
06:23:10|0.91933
06:23:12|0.91934
06:23:13|0.91934
06:23:13|0.91934
06:23:15|0.9196
06:23:16|0.91978
06:23:17|0.91978
06:23:18|0.91949
06:23:19|0.91949
06:23:19|0.91944
06:23:21|0.91968
06:23:22|0.91968
06:23:23|0.91968
06:23:23|0.91968
06:23:25|0.91968
06:23:26|0.91968
06:23:27|0.92
06:23:28|0.92
06:23:29|0.92
06:23:30|0.92
06:23:31|0.92
06:23:32|0.92
06:23:33|0.92
06:23:34|0.92025
06:23:35|0.92025
06:23:36|0.92025
06:23:38|0.92025
06:23:39|0.92025
06:23:40|0.92025
06:23:41|0.92025
06:23:42|0.92025
06:23:42|0.92025
06:23:43|0.92025
06:23:45|0.92025
06:23:47|0.92025
06:23:48|0.92025
06:23:49|0.92025
06:23:50|0.92025
06:23:50|0.92001
06:23:51|0.92001
06:23:52|0.92001
06:23:53|0.92056
06:23:55|0.92056
06:23:56|0.92056
06:23:57|0.92025
06:23:57|0.92014
06:23:59|0.92014
06:24:00|0.92014
06:24:00|0.92014
06:24:02|0.92014
06:24:02|0.92001
06:24:04|0.92001
06:24:05|0.92001
06:24:06|0.92001
06:24:07|0.92001
06:24:09|0.92001
06:24:10|0.92
06:24:11|0.92
06:24:11|0.92011
06:24:13|0.92011
06:24:13|0.92011
06:24:15|0.92011
06:24:16|0.92016
06:24:17|0.92029
06:24:18|0.92029
06:24:19|0.92061
06:24:20|0.92061
06:24:21|0.92076
06:24:22|0.92076
06:24:23|0.92076
06:24:24|0.92112
06:24:25|0.92047
06:24:26|0.92047
06:24:27|0.92047
06:24:28|0.92047
06:24:29|0.92047
06:24:30|0.92035
06:24:31|0.92035
06:24:32|0.91929
06:24:33|0.91928
06:24:34|0.91997
06:24:35|0.91997
06:24:36|0.91997
06:24:37|0.91997
06:24:41|0.91997
06:24:41|0.91962
06:24:43|0.91962
06:24:44|0.91962
06:24:44|0.91949
06:24:46|0.91949
06:24:47|0.91949
06:24:47|0.91949
06:24:49|0.91936
06:24:50|0.91936
06:24:51|0.91961
06:24:51|0.91961
06:24:53|0.91904
06:24:54|0.91904
06:24:55|0.91904
06:24:56|0.91904
06:24:57|0.91904
06:24:58|0.91904
06:24:59|0.91904
06:25:00|0.91907
06:25:01|0.91879
06:25:02|0.91879
06:25:03|0.91879
06:25:04|0.91879
06:25:05|0.91879
06:25:06|0.91879
06:25:07|0.91888
06:25:08|0.91888
06:25:09|0.91851
06:25:10|0.91819
06:25:11|0.91792
06:25:12|0.91754
06:25:13|0.91754
06:25:14|0.91754
06:25:15|0.91748
06:25:16|0.91748
06:25:17|0.91748
06:25:19|0.91748
06:25:19|0.91748
06:25:21|0.91748
06:25:21|0.91773
06:25:23|0.91773
06:25:23|0.91773
06:25:24|0.91773
06:25:26|0.91773
06:25:26|0.91773
06:25:28|0.91773
06:25:28|0.91773
06:25:29|0.91773
06:25:30|0.91773
06:25:31|0.9178
06:25:32|0.9178
06:25:33|0.91817
06:25:34|0.9177
06:25:35|0.9177
06:25:37|0.91768
06:25:37|0.91768
06:25:38|0.91768
06:25:39|0.91768
06:25:41|0.91729
06:25:42|0.91729
06:25:43|0.91729
06:25:44|0.91729
06:25:45|0.91729
06:25:46|0.91715
06:25:47|0.91686
06:25:48|0.91686
06:25:50|0.91684
06:25:51|0.91684
06:25:52|0.91684
06:25:52|0.91684
06:25:54|0.91694
06:25:54|0.91694
06:25:56|0.91694
06:25:56|0.91694
06:25:57|0.91671
06:25:58|0.91671
06:25:59|0.91681
06:26:00|0.91681
06:26:02|0.91683
06:26:02|0.91681
06:26:03|0.91702
06:26:04|0.91702
06:26:05|0.9178
06:26:07|0.9178
06:26:08|0.9178
06:26:09|0.91801
06:26:10|0.91801
06:26:11|0.91801
06:26:12|0.91775
06:26:13|0.91775
06:26:14|0.91775
06:26:15|0.91775
06:26:15|0.91777
06:26:17|0.91777
06:26:18|0.91757
06:26:19|0.91763
06:26:20|0.91775
06:26:22|0.91775
06:26:23|0.91775
06:26:24|0.91775
06:26:24|0.91799
06:26:25|0.91799
06:26:27|0.91811
06:26:27|0.91811
06:26:28|0.91822
06:26:29|0.91827
06:26:30|0.91821
06:26:31|0.91801
06:26:32|0.91802
06:26:34|0.91802
06:26:34|0.91807
06:26:36|0.91801
06:26:36|0.91801
06:26:37|0.91799
06:26:38|0.91783
06:26:41|0.91783
06:26:41|0.91783
06:26:43|0.91783
06:26:43|0.91783
06:26:45|0.91783
06:26:46|0.91783
06:26:46|0.91783
06:26:47|0.91783
06:26:48|0.91773
06:26:49|0.91773
06:26:50|0.91766
06:26:52|0.91766
06:26:52|0.91766
06:26:53|0.91766
06:26:55|0.91766
06:26:56|0.91766
06:26:57|0.91814
06:26:58|0.91814
06:26:59|0.91812
06:27:00|0.91812
06:27:01|0.91812
06:27:03|0.91756
06:27:03|0.9176
06:27:04|0.9176
06:27:05|0.9176
06:27:06|0.9176
06:27:07|0.9176
06:27:08|0.9176
06:27:09|0.9176
06:27:11|0.9176
06:27:11|0.9176
06:27:13|0.9176
06:27:14|0.9176
06:27:15|0.91805
06:27:15|0.91805
06:27:16|0.91805
06:27:18|0.91805
06:27:18|0.91805
06:27:19|0.91805
06:27:21|0.918
06:27:21|0.91782
06:27:22|0.91782
06:27:24|0.91779
06:27:25|0.91779
06:27:26|0.91779
06:27:26|0.91779
06:27:28|0.91779
06:27:29|0.91779
06:27:30|0.91779
06:27:30|0.91779
06:27:31|0.91779
06:27:32|0.91779
06:27:34|0.91803
06:27:35|0.91803
06:27:36|0.91803
06:27:37|0.91803
06:27:38|0.91803
06:27:39|0.91803
06:27:40|0.91803
06:27:41|0.91803
06:27:43|0.91803
06:27:44|0.91803
06:27:44|0.91803
06:27:46|0.91801
06:27:47|0.91801
06:27:48|0.918
06:27:49|0.918
06:27:50|0.91774
06:27:51|0.91776
06:27:52|0.91776
06:27:53|0.91776
06:27:55|0.91808
06:27:56|0.91808
06:27:57|0.91808
06:27:58|0.91808
06:27:58|0.91808
06:28:00|0.91808
06:28:01|0.91808
06:28:02|0.91811
06:28:03|0.91804
06:28:03|0.91794
06:28:04|0.91794
06:28:06|0.91794
06:28:08|0.91794
06:28:09|0.91794
06:28:09|0.91794
06:28:11|0.91809
06:28:11|0.91809
06:28:12|0.91809
06:28:14|0.91855
06:28:15|0.91855
06:28:16|0.91855
06:28:17|0.91898
06:28:17|0.91914
06:28:18|0.91914
06:28:20|0.91928
06:28:21|0.91908
06:28:21|0.91909
06:28:22|0.91909
06:28:23|0.9191
06:28:25|0.9188
06:28:25|0.91873
06:28:27|0.91873
06:28:28|0.91873
06:28:28|0.91899
06:28:30|0.91887
06:28:30|0.91887
06:28:31|0.91895
06:28:33|0.91895
06:28:34|0.91895
06:28:34|0.91895
06:28:36|0.91895
06:28:37|0.91895
06:28:38|0.91882
06:28:39|0.91934
06:28:40|0.91934
06:28:41|0.91934
06:28:42|0.91934
06:28:43|0.91934
06:28:44|0.91934
06:28:45|0.91934
06:28:46|0.91934
06:28:47|0.91934
06:28:48|0.91934
06:28:49|0.91934
06:28:50|0.91934
06:28:52|0.91917
06:28:53|0.91917
06:28:54|0.91892
06:28:55|0.91892
06:28:56|0.91885
06:28:57|0.91885
06:28:58|0.91885
06:28:59|0.91885
06:29:00|0.91885
06:29:01|0.91885
06:29:02|0.91885
06:29:03|0.9188
06:29:05|0.91857
06:29:06|0.91846
06:29:06|0.91846
06:29:07|0.91846
06:29:09|0.91846
06:29:09|0.91849
06:29:11|0.91872
06:29:12|0.91872
06:29:12|0.91872
06:29:14|0.91872
06:29:15|0.91872
06:29:16|0.91872
06:29:17|0.91869
06:29:18|0.91869
06:29:19|0.91869
06:29:20|0.91869
06:29:21|0.91891
06:29:22|0.91891
06:29:23|0.91891
06:29:24|0.91905
06:29:25|0.91869
06:29:26|0.91869
06:29:27|0.91869
06:29:28|0.91869
06:29:29|0.91869
06:29:30|0.91869
06:29:31|0.91869
06:29:32|0.91869
06:29:33|0.91869
06:29:35|0.91869
06:29:36|0.91869
06:29:36|0.91869
06:29:37|0.91869
06:29:38|0.91869
06:29:39|0.91869
06:29:40|0.91856
06:29:41|0.91856
06:29:43|0.91856
06:29:43|0.91872
06:29:45|0.91872
06:29:46|0.91835
06:29:46|0.91835
06:29:48|0.91831
06:29:49|0.91831
06:29:50|0.91831
06:29:51|0.91829
06:29:52|0.91829
06:29:53|0.91829
06:29:54|0.91835
06:29:55|0.91835
06:29:56|0.91835
06:29:57|0.91835
06:29:58|0.91835
06:29:59|0.91835
06:30:00|0.91835
06:30:01|0.91835
06:30:02|0.91855
06:30:03|0.91855
06:30:04|0.91852
06:30:05|0.91852
06:30:06|0.91852
06:30:07|0.91829
06:30:08|0.91829
06:30:09|0.91829
06:30:10|0.91829
06:30:11|0.9181
06:30:12|0.9181
06:30:13|0.91815
06:30:14|0.91805
06:30:15|0.91805
06:30:16|0.91798
06:30:18|0.91798
06:30:19|0.91798
06:30:20|0.9185
06:30:21|0.9185
06:30:21|0.91793
06:30:23|0.91793
06:30:23|0.91825
06:30:25|0.91825
06:30:26|0.9181
06:30:26|0.9181
06:30:28|0.9181
06:30:29|0.9181
06:30:29|0.9181
06:30:30|0.9181
06:30:32|0.91789
06:30:33|0.91789
06:30:34|0.91848
06:30:35|0.91848
06:30:36|0.91848
06:30:37|0.91848
06:30:38|0.91848
06:30:39|0.91848
06:30:40|0.91838
06:30:41|0.91838
06:30:42|0.91838
06:30:43|0.91851
06:30:45|0.91874
06:30:46|0.91874
06:30:47|0.91874
06:30:47|0.91896
06:30:49|0.91896
06:30:50|0.91896
06:30:50|0.91935
06:30:52|0.91935
06:30:53|0.91895
06:30:53|0.91896
06:30:54|0.91896
06:30:55|0.91841
06:30:57|0.91885
06:30:57|0.91885
06:30:58|0.91885
06:30:59|0.91885
06:31:01|0.91885
06:31:01|0.91861
06:31:02|0.91861
06:31:03|0.91861
06:31:04|0.91861
06:31:06|0.91861
06:31:07|0.91817
06:31:08|0.91767
06:31:09|0.91767
06:31:10|0.91767
06:31:11|0.91767
06:31:12|0.91767
06:31:13|0.91767
06:31:14|0.91847
06:31:15|0.91847
06:31:16|0.91767
06:31:17|0.9176
06:31:18|0.9176
06:31:19|0.91753
06:31:20|0.91753
06:31:21|0.91753
06:31:22|0.91753
06:31:23|0.91753
06:31:24|0.91753
06:31:25|0.91753
06:31:26|0.91753
06:31:27|0.91753
06:31:28|0.91798
06:31:29|0.9183
06:31:30|0.9183
06:31:31|0.91831
06:31:32|0.91831
06:31:33|0.91831
06:31:34|0.91831
06:31:35|0.91808
06:31:36|0.91808
06:31:37|0.91808
06:31:38|0.91808
06:31:39|0.91808
06:31:40|0.91808
06:31:41|0.91808
06:31:42|0.91808
06:31:43|0.91808
06:31:44|0.91825
06:31:46|0.91825
06:31:47|0.91825
06:31:47|0.91825
06:31:49|0.91825
06:31:50|0.91825
06:31:51|0.91817
06:31:52|0.91817
06:31:53|0.91817
06:31:54|0.91817
06:31:55|0.91817
06:31:56|0.91817
06:31:57|0.91817
06:31:58|0.91817
06:32:00|0.91817
06:32:01|0.91852
06:32:02|0.91884
06:32:02|0.91884
06:32:03|0.91884
06:32:04|0.91902
06:32:06|0.91902
06:32:07|0.91902
06:32:08|0.91837
06:32:08|0.91837
06:32:09|0.91809
06:32:11|0.91809
06:32:12|0.91844
06:32:13|0.9185
06:32:13|0.9185
06:32:14|0.9185
06:32:15|0.9185
06:32:17|0.9185
06:32:18|0.9185
06:32:18|0.9185
06:32:20|0.9185
06:32:21|0.9184
06:32:22|0.9184
06:32:23|0.9184
06:32:23|0.9184
06:32:25|0.9184
06:32:26|0.9184
06:32:27|0.9184
06:32:28|0.9184
06:32:28|0.91808
06:32:29|0.91808
06:32:30|0.91808
06:32:32|0.9189
06:32:33|0.9189
06:32:34|0.9189
06:32:35|0.9189
06:32:36|0.9189
06:32:37|0.9189
06:32:38|0.9189
06:32:40|0.91908
06:32:40|0.91908
06:32:41|0.91908
06:32:43|0.91908
06:32:44|0.91908
06:32:44|0.91908
06:32:46|0.91908
06:32:47|0.91908
06:32:48|0.91908
06:32:49|0.91908
06:32:50|0.91861
06:32:51|0.91886
06:32:52|0.91886
06:32:53|0.91886
06:32:54|0.91886
06:32:55|0.91886
06:32:56|0.91886
06:32:57|0.91856
06:32:58|0.91856
06:32:59|0.91856
06:33:00|0.91874
06:33:01|0.91874
06:33:02|0.91874
06:33:03|0.91874
06:33:04|0.91874
06:33:05|0.91874
06:33:06|0.91874
06:33:07|0.91874
06:33:08|0.91874
06:33:10|0.91874
06:33:11|0.91837
06:33:12|0.91837
06:33:14|0.91871
06:33:14|0.91871
06:33:16|0.91871
06:33:17|0.91871
06:33:17|0.91871
06:33:18|0.91871
06:33:19|0.91871
06:33:21|0.91871
06:33:21|0.91871
06:33:23|0.91871
06:33:23|0.91871
06:33:24|0.91871
06:33:25|0.91871
06:33:26|0.91871
06:33:27|0.91871
06:33:28|0.91871
06:33:29|0.91873
06:33:31|0.91873
06:33:32|0.91873
06:33:33|0.91873
06:33:33|0.91873
06:33:34|0.91873
06:33:35|0.91873
06:33:37|0.91873
06:33:38|0.91873
06:33:38|0.91873
06:33:39|0.91873
06:33:40|0.91873
06:33:41|0.91873
06:33:43|0.91873
06:33:44|0.91917
06:33:45|0.91917
06:33:46|0.91917
06:33:48|0.91917
06:33:49|0.91917
06:33:49|0.91935
06:33:51|0.91929
06:33:53|0.91936
06:33:53|0.91936
06:33:54|0.91936
06:33:56|0.91936
06:33:56|0.91936
06:33:57|0.91925
06:33:58|0.91942
06:34:00|0.91972
06:34:01|0.9196
06:34:01|0.9196
06:34:02|0.9196
06:34:04|0.9196
06:34:05|0.9196
06:34:06|0.9196
06:34:07|0.9196
06:34:08|0.91933
06:34:09|0.91933
06:34:11|0.91933
06:34:14|0.91933
06:34:15|0.91913
06:34:16|0.91913
06:34:16|0.91908
06:34:18|0.91908
06:34:19|0.91908
06:34:20|0.91908
06:34:21|0.91908
06:34:22|0.91908
06:34:23|0.91908
06:34:24|0.91908
06:34:25|0.91924
06:34:26|0.91924
06:34:27|0.91942
06:34:28|0.91942
06:34:29|0.91953
06:34:30|0.91953
06:34:31|0.91953
06:34:32|0.9193
06:34:33|0.9193
06:34:34|0.9193
06:34:35|0.9193
06:34:36|0.9193
06:34:37|0.9193
06:34:38|0.9193
06:34:39|0.9193
06:34:40|0.91983
06:34:41|0.91983
06:34:42|0.91983
06:34:43|0.91983
06:34:44|0.91991
06:34:45|0.91991
06:34:46|0.91991
06:34:47|0.91991
06:34:48|0.91991
06:34:49|0.91991
06:34:51|0.91991
06:34:52|0.91991
06:34:52|0.91991
06:34:53|0.92005
06:34:54|0.92005
06:34:55|0.92005
06:34:57|0.92005
06:34:57|0.92005
06:34:59|0.92005
06:34:59|0.91962
06:35:00|0.91962
06:35:01|0.91962
06:35:03|0.91962
06:35:03|0.91939
06:35:04|0.9192
06:35:06|0.9192
06:35:07|0.9192
06:35:07|0.9192
06:35:09|0.9192
06:35:11|0.9192
06:35:11|0.9192
06:35:12|0.9192
06:35:13|0.91928
06:35:14|0.91966
06:35:15|0.91966
06:35:16|0.91933
06:35:17|0.91933
06:35:18|0.91933
06:35:19|0.91933
06:35:21|0.91967
06:35:22|0.92007
06:35:23|0.92014
06:35:23|0.92033
06:35:25|0.92033
06:35:26|0.92033
06:35:26|0.92033
06:35:28|0.92033
06:35:29|0.92033
06:35:30|0.92033
06:35:30|0.92033
06:35:31|0.92033
06:35:33|0.92033
06:35:33|0.9206
06:35:35|0.92036
06:35:35|0.92036
06:35:37|0.92036
06:35:38|0.92036
06:35:39|0.92036
06:35:40|0.92036
06:35:41|0.92036
06:35:42|0.92036
06:35:43|0.92069
06:35:44|0.92069
06:35:45|0.92069
06:35:46|0.92069
06:35:47|0.92069
06:35:48|0.92069
06:35:50|0.92076
06:35:51|0.92076
06:35:52|0.92076
06:35:53|0.92076
06:35:54|0.92076
06:35:55|0.92076
06:35:56|0.92096
06:35:57|0.92096
06:35:58|0.92096
06:35:59|0.92096
06:36:00|0.92096
06:36:01|0.92096
06:36:02|0.92096
06:36:03|0.92096
06:36:04|0.92096
06:36:06|0.92096
06:36:06|0.92072
06:36:07|0.92046
06:36:09|0.92025
06:36:09|0.92025
06:36:10|0.92025
06:36:11|0.92025
06:36:12|0.92025
06:36:14|0.92025
06:36:14|0.92025
06:36:15|0.9207
06:36:17|0.9207
06:36:18|0.9207
06:36:18|0.9207
06:36:19|0.92113
06:36:20|0.92065
06:36:21|0.92019
06:36:22|0.92019
06:36:24|0.92019
06:36:25|0.92019
06:36:26|0.92019
06:36:27|0.92019
06:36:28|0.9204
06:36:29|0.92087
06:36:30|0.92087
06:36:31|0.92087
06:36:32|0.92087
06:36:33|0.92087
06:36:34|0.92087
06:36:35|0.92087
06:36:36|0.92087
06:36:37|0.92087
06:36:38|0.92087
06:36:39|0.92087
06:36:40|0.92087
06:36:41|0.92087
06:36:42|0.92087
06:36:43|0.92047
06:36:44|0.92047
06:36:45|0.92047
06:36:46|0.92079
06:36:47|0.92079
06:36:48|0.92079
06:36:49|0.92079
06:36:51|0.92077
06:36:51|0.92077
06:36:52|0.92077
06:36:54|0.92065
06:36:55|0.92065
06:36:56|0.92065
06:36:56|0.92065
06:36:57|0.92057
06:36:59|0.92077
06:37:00|0.92077
06:37:00|0.92077
06:37:01|0.92057
06:37:03|0.92077
06:37:04|0.92077
06:37:04|0.92077
06:37:06|0.92034
06:37:07|0.92034
06:37:08|0.92034
06:37:08|0.92065
06:37:11|0.92016
06:37:11|0.91992
06:37:12|0.91992
06:37:13|0.91992
06:37:14|0.91992
06:37:15|0.92004
06:37:16|0.92004
06:37:17|0.91943
06:37:19|0.91943
06:37:19|0.91943
06:37:21|0.91943
06:37:21|0.91964
06:37:23|0.91964
06:37:23|0.91964
06:37:24|0.91964
06:37:25|0.91937
06:37:27|0.91937
06:37:27|0.91937
06:37:28|0.91937
06:37:30|0.91968
06:37:31|0.91968
06:37:32|0.91968
06:37:33|0.91974
06:37:33|0.91974
06:37:35|0.91974
06:37:35|0.91974
06:37:36|0.91974
06:37:37|0.91974
06:37:38|0.91979
06:37:40|0.92
06:37:40|0.92
06:37:41|0.92
06:37:43|0.92
06:37:43|0.92
06:37:44|0.92
06:37:45|0.92005
06:37:46|0.92005
06:37:47|0.92005
06:37:49|0.92005
06:37:49|0.92005
06:37:50|0.92006
06:37:51|0.92006
06:37:52|0.92006
06:37:53|0.92006
06:37:55|0.92006
06:37:56|0.92006
06:37:57|0.92006
06:37:58|0.92006
06:37:59|0.92006
06:38:01|0.92006
06:38:01|0.92006
06:38:03|0.92006
06:38:04|0.92006
06:38:05|0.92006
06:38:06|0.92006
06:38:06|0.92006
06:38:08|0.92006
06:38:09|0.92006
06:38:10|0.92006
06:38:10|0.92006
06:38:11|0.92006
06:38:12|0.92006
06:38:14|0.92006
06:38:15|0.92006
06:38:16|0.92006
06:38:17|0.92006
06:38:18|0.92006
06:38:19|0.92006
06:38:21|0.92006
06:38:21|0.92006
06:38:22|0.92006
06:38:24|0.92006
06:38:24|0.92068
06:38:25|0.92068
06:38:26|0.92068
06:38:27|0.92068
06:38:29|0.92068
06:38:29|0.92068
06:38:30|0.92068
06:38:32|0.92068
06:38:32|0.92068
06:38:34|0.92068
06:38:34|0.92036
06:38:36|0.92036
06:38:37|0.92036
06:38:38|0.92036
06:38:38|0.92039
06:38:39|0.92039
06:38:40|0.92039
06:38:42|0.92039
06:38:42|0.92039
06:38:43|0.92067
06:38:44|0.92067
06:38:45|0.92079
06:38:47|0.92079
06:38:47|0.92079
06:38:48|0.92138
06:38:49|0.92138
06:38:50|0.92142
06:38:52|0.92142
06:38:53|0.92142
06:38:55|0.92142
06:38:56|0.92142
06:38:56|0.92142
06:38:57|0.92113
06:38:58|0.92113
06:38:59|0.92113
06:39:01|0.92113
06:39:01|0.92113
06:39:02|0.92113
06:39:04|0.92113
06:39:05|0.92113
06:39:06|0.92093
06:39:07|0.92093
06:39:08|0.92076
06:39:08|0.92092
06:39:10|0.92106
06:39:11|0.92106
06:39:12|0.92106
06:39:13|0.92106
06:39:15|0.92106
06:39:16|0.92106
06:39:17|0.92106
06:39:18|0.92106
06:39:19|0.92106
06:39:20|0.92069
06:39:21|0.92047
06:39:22|0.92043
06:39:23|0.92043
06:39:24|0.92043
06:39:26|0.92043
06:39:26|0.92043
06:39:28|0.92068
06:39:28|0.92068
06:39:29|0.92068
06:39:31|0.92068
06:39:31|0.92068
06:39:32|0.92068
06:39:33|0.92106
06:39:34|0.92064
06:39:36|0.92064
06:39:37|0.92064
06:39:38|0.92064
06:39:39|0.92064
06:39:40|0.92064
06:39:41|0.92058
06:39:42|0.92058
06:39:43|0.92058
06:39:44|0.92058
06:39:45|0.92058
06:39:46|0.92058
06:39:47|0.92058
06:39:48|0.92058
06:39:50|0.92099
06:39:51|0.92069
06:39:51|0.92056
06:39:53|0.92056
06:39:55|0.92056
06:39:56|0.92056
06:39:57|0.92056
06:39:58|0.92056
06:39:59|0.92056
06:40:00|0.92056
06:40:01|0.92056
06:40:02|0.92056
06:40:03|0.92085
06:40:04|0.92085
06:40:05|0.92085
06:40:06|0.92085
06:40:07|0.92085
06:40:08|0.92085
06:40:09|0.92085
06:40:10|0.92085
06:40:11|0.92085
06:40:13|0.92088
06:40:14|0.92088
06:40:15|0.92088
06:40:16|0.92088
06:40:16|0.92087
06:40:17|0.92112
06:40:19|0.92112
06:40:20|0.92112
06:40:21|0.92112
06:40:22|0.92112
06:40:23|0.92112
06:40:24|0.92129
06:40:25|0.92076
06:40:26|0.92081
06:40:27|0.92081
06:40:28|0.92081
06:40:29|0.92081
06:40:30|0.92081
06:40:31|0.92081
06:40:32|0.92081
06:40:33|0.92081
06:40:34|0.92081
06:40:35|0.92081
06:40:36|0.92107
06:40:37|0.92107
06:40:38|0.92107
06:40:39|0.92107
06:40:40|0.92107
06:40:41|0.92107
06:40:42|0.92116
06:40:43|0.92116
06:40:44|0.92116
06:40:45|0.92101
06:40:46|0.92088
06:40:47|0.92085
06:40:48|0.92085
06:40:49|0.92085
06:40:50|0.92085
06:40:51|0.921
06:40:52|0.921
06:40:54|0.92081
06:40:54|0.92081
06:40:56|0.92081
06:40:57|0.921
06:40:58|0.92125
06:40:58|0.92125
06:41:00|0.92125
06:41:01|0.92115
06:41:03|0.92113
06:41:04|0.92113
06:41:05|0.92106
06:41:05|0.92106
06:41:07|0.92106
06:41:08|0.92106
06:41:09|0.9213
06:41:10|0.92107
06:41:11|0.92092
06:41:12|0.92092
06:41:13|0.92108
06:41:14|0.92108
06:41:15|0.92108
06:41:16|0.92108
06:41:17|0.92108
06:41:18|0.92108
06:41:19|0.92108
06:41:20|0.92108
06:41:21|0.92113
06:41:22|0.92111
06:41:23|0.92111
06:41:24|0.92148
06:41:25|0.92148
06:41:26|0.92148
06:41:27|0.92139
06:41:28|0.92139
06:41:29|0.92139
06:41:30|0.92139
06:41:31|0.92139
06:41:32|0.92089
06:41:33|0.92089
06:41:34|0.92089
06:41:35|0.92089
06:41:36|0.92089
06:41:37|0.92089
06:41:39|0.92089
06:41:39|0.92108
06:41:40|0.92108
06:41:41|0.92109
06:41:42|0.92109
06:41:43|0.92109
06:41:44|0.92109
06:41:45|0.9211
06:41:47|0.9211
06:41:47|0.9211
06:41:48|0.9211
06:41:49|0.9211
06:41:50|0.9211
06:41:51|0.92101
06:41:52|0.92099
06:41:53|0.92099
06:41:54|0.92148
06:41:56|0.92114
06:41:58|0.92114
06:41:59|0.92105
06:42:00|0.92105
06:42:01|0.92094
06:42:02|0.92094
06:42:02|0.92102
06:42:04|0.92102
06:42:05|0.92102
06:42:06|0.92102
06:42:07|0.92101
06:42:07|0.92101
06:42:09|0.92101
06:42:10|0.92124
06:42:11|0.92124
06:42:12|0.92142
06:42:13|0.92123
06:42:14|0.92123
06:42:15|0.92123
06:42:16|0.92103
06:42:17|0.92103
06:42:18|0.92103
06:42:19|0.92103
06:42:20|0.92103
06:42:21|0.92103
06:42:22|0.92103
06:42:23|0.92103
06:42:24|0.92089
06:42:25|0.92089
06:42:26|0.92089
06:42:27|0.92089
06:42:29|0.92068
06:42:30|0.92068
06:42:31|0.92068
06:42:32|0.92061
06:42:33|0.92061
06:42:34|0.92061
06:42:34|0.92061
06:42:36|0.92061
06:42:37|0.92061
06:42:38|0.92061
06:42:38|0.92061
06:42:39|0.92061
06:42:41|0.92061
06:42:42|0.92061
06:42:43|0.92061
06:42:44|0.92061
06:42:45|0.92078
06:42:46|0.92078
06:42:46|0.92078
06:42:47|0.92078
06:42:49|0.92123
06:42:49|0.92092
06:42:50|0.92123
06:42:52|0.92123
06:42:53|0.92123
06:42:54|0.92123
06:42:55|0.92123
06:42:57|0.92123
06:42:57|0.92123
06:42:58|0.92123
06:43:00|0.92139
06:43:00|0.92125
06:43:02|0.92125
06:43:03|0.92125
06:43:03|0.92125
06:43:04|0.92123
06:43:05|0.92185
06:43:06|0.92195
06:43:08|0.9219
06:43:10|0.9219
06:43:11|0.92196
06:43:12|0.92196
06:43:13|0.92209
06:43:14|0.92209
06:43:14|0.92209
06:43:16|0.92209
06:43:17|0.92209
06:43:17|0.92209
06:43:18|0.92209
06:43:20|0.92209
06:43:20|0.92176
06:43:21|0.92176
06:43:23|0.92176
06:43:24|0.92176
06:43:25|0.92176
06:43:26|0.92176
06:43:27|0.92176
06:43:27|0.92176
06:43:29|0.92209
06:43:30|0.92209
06:43:31|0.92209
06:43:31|0.92209
06:43:33|0.92209
06:43:34|0.92209
06:43:35|0.92209
06:43:35|0.92209
06:43:37|0.92209
06:43:37|0.92209
06:43:39|0.92209
06:43:40|0.92209
06:43:40|0.92209
06:43:41|0.92209
06:43:43|0.92209
06:43:43|0.92311
06:43:44|0.92294
06:43:46|0.92294
06:43:46|0.92294
06:43:48|0.92294
06:43:49|0.92294
06:43:50|0.92294
06:43:51|0.9228
06:43:52|0.9228
06:43:53|0.9228
06:43:53|0.9228
06:43:54|0.9228
06:43:56|0.9228
06:43:58|0.9228
06:43:58|0.9228
06:43:59|0.9228
06:44:01|0.9228
06:44:02|0.9228
06:44:03|0.9228
06:44:05|0.9228
06:44:05|0.9228
06:44:06|0.9228
06:44:08|0.92247
06:44:09|0.92295
06:44:10|0.92295
06:44:11|0.92251
06:44:12|0.92238
06:44:13|0.92244
06:44:14|0.92244
06:44:15|0.92226
06:44:16|0.92228
06:44:17|0.92228
06:44:18|0.92243
06:44:19|0.92243
06:44:20|0.92243
06:44:21|0.92243
06:44:22|0.92243
06:44:23|0.92244
06:44:24|0.92288
06:44:25|0.92268
06:44:26|0.92268
06:44:27|0.92268
06:44:28|0.92268
06:44:29|0.92268
06:44:30|0.92268
06:44:31|0.92268
06:44:33|0.92268
06:44:33|0.92252
06:44:35|0.92253
06:44:35|0.92247
06:44:36|0.92246
06:44:37|0.92246
06:44:38|0.92246
06:44:40|0.92248
06:44:40|0.92248
06:44:41|0.92248
06:44:42|0.92248
06:44:44|0.92248
06:44:44|0.9226
06:44:45|0.9226
06:44:46|0.9226
06:44:47|0.92251
06:44:48|0.92251
06:44:49|0.92251
06:44:51|0.92277
06:44:51|0.92252
06:44:53|0.92251
06:44:55|0.92251
06:44:55|0.92251
06:44:56|0.92251
06:44:57|0.92251
06:44:58|0.92249
06:45:01|0.92264
06:45:02|0.92264
06:45:03|0.92272
06:45:03|0.92272
06:45:04|0.9228
06:45:05|0.9228
06:45:06|0.9228
06:45:08|0.9228
06:45:08|0.92267
06:45:09|0.92267
06:45:10|0.92264
06:45:12|0.92264
06:45:12|0.92264
06:45:13|0.92286
06:45:14|0.92286
06:45:16|0.92268
06:45:16|0.92261
06:45:18|0.92261
06:45:18|0.92274
06:45:20|0.92274
06:45:20|0.92274
06:45:22|0.92252
06:45:22|0.92227
06:45:24|0.92227
06:45:25|0.92216
06:45:26|0.92208
06:45:26|0.92208
06:45:28|0.92197
06:45:28|0.92204
06:45:30|0.92204
06:45:30|0.92204
06:45:32|0.92204
06:45:33|0.92204
06:45:34|0.92267
06:45:35|0.92232
06:45:36|0.92232
06:45:37|0.92232
06:45:38|0.92232
06:45:40|0.92232
06:45:40|0.92224
06:45:41|0.92224
06:45:42|0.92224
06:45:43|0.92235
06:45:44|0.92235
06:45:45|0.92266
06:45:47|0.92241
06:45:47|0.92245
06:45:49|0.92245
06:45:49|0.9228
06:45:50|0.9228
06:45:51|0.92281
06:45:52|0.92281
06:45:53|0.92281
06:45:54|0.92282
06:45:55|0.92307
06:45:56|0.92307
06:45:57|0.92307
06:45:58|0.92307
06:45:59|0.92307
06:46:00|0.92332
06:46:01|0.92332
06:46:02|0.92332
06:46:04|0.92332
06:46:05|0.92343
06:46:06|0.92343
06:46:07|0.92343
06:46:08|0.92343
06:46:09|0.92343
06:46:10|0.92343
06:46:11|0.92343
06:46:12|0.92343
06:46:13|0.92346
06:46:15|0.92346
06:46:16|0.92337
06:46:17|0.92373
06:46:17|0.92373
06:46:18|0.92373
06:46:20|0.92373
06:46:21|0.92364
06:46:22|0.92354
06:46:23|0.92363
06:46:24|0.92421
06:46:24|0.92361
06:46:26|0.92362
06:46:27|0.92338
06:46:28|0.92339
06:46:28|0.92339
06:46:30|0.92363
06:46:30|0.92363
06:46:32|0.92363
06:46:33|0.92363
06:46:34|0.92363
06:46:34|0.92363
06:46:35|0.92351
06:46:37|0.92351
06:46:38|0.92351
06:46:39|0.92397
06:46:39|0.92363
06:46:40|0.92362
06:46:42|0.92305
06:46:42|0.92295
06:46:44|0.92295
06:46:45|0.92295
06:46:46|0.92295
06:46:46|0.92295
06:46:47|0.92295
06:46:49|0.92318
06:46:50|0.92318
06:46:50|0.92315
06:46:51|0.92315
06:46:53|0.92294
06:46:53|0.92348
06:46:55|0.92301
06:46:55|0.92271
06:46:57|0.92247
06:46:58|0.92237
06:46:59|0.92231
06:47:01|0.92231
06:47:02|0.92231
06:47:03|0.92253
06:47:04|0.92253
06:47:05|0.92265
06:47:06|0.92265
06:47:07|0.92265
06:47:08|0.92265
06:47:09|0.92265
06:47:10|0.92301
06:47:11|0.923
06:47:12|0.923
06:47:13|0.923
06:47:14|0.923
06:47:15|0.9232
06:47:16|0.92331
06:47:17|0.923
06:47:18|0.923
06:47:19|0.923
06:47:20|0.92299
06:47:21|0.92298
06:47:22|0.92298
06:47:23|0.92286
06:47:24|0.92301
06:47:25|0.92272
06:47:26|0.92272
06:47:27|0.92272
06:47:28|0.92272
06:47:30|0.92301
06:47:30|0.92279
06:47:31|0.92279
06:47:32|0.92339
06:47:33|0.92339
06:47:34|0.92339
06:47:35|0.92339
06:47:36|0.92339
06:47:37|0.92339
06:47:38|0.92339
06:47:39|0.92339
06:47:40|0.92339
06:47:41|0.92339
06:47:42|0.92339
06:47:43|0.92339
06:47:44|0.92339
06:47:46|0.92339
06:47:46|0.92339
06:47:47|0.92339
06:47:48|0.92339
06:47:49|0.92339
06:47:50|0.9234
06:47:51|0.92339
06:47:52|0.92339
06:47:53|0.92339
06:47:54|0.92339
06:47:55|0.92339
06:47:57|0.9234
06:47:57|0.9234
06:47:59|0.9234
06:48:00|0.92406
06:48:00|0.9235
06:48:02|0.92375
06:48:03|0.92407
06:48:03|0.92407
06:48:05|0.92407
06:48:06|0.92407
06:48:07|0.92443
06:48:07|0.92493
06:48:09|0.9248
06:48:10|0.9248
06:48:11|0.92447
06:48:12|0.92447
06:48:13|0.92447
06:48:14|0.92447
06:48:15|0.92447
06:48:16|0.92426
06:48:17|0.92419
06:48:18|0.92405
06:48:19|0.92405
06:48:20|0.92427
06:48:21|0.92431
06:48:22|0.9244
06:48:23|0.9244
06:48:24|0.9244
06:48:25|0.9244
06:48:26|0.92446
06:48:27|0.92446
06:48:28|0.92446
06:48:29|0.92483
06:48:30|0.92483
06:48:31|0.92459
06:48:32|0.92458
06:48:33|0.92458
06:48:34|0.92458
06:48:36|0.92458
06:48:36|0.92483
06:48:37|0.92483
06:48:39|0.92483
06:48:39|0.92483
06:48:40|0.92483
06:48:41|0.92483
06:48:42|0.92483
06:48:43|0.92483
06:48:44|0.92483
06:48:46|0.92475
06:48:47|0.92523
06:48:47|0.92509
06:48:48|0.92524
06:48:49|0.92532
06:48:51|0.92532
06:48:51|0.92532
06:48:52|0.92532
06:48:53|0.92532
06:48:54|0.92532
06:48:55|0.92513
06:48:56|0.92513
06:48:57|0.92513
06:48:58|0.92513
06:48:59|0.92513
06:49:00|0.92501
06:49:02|0.92496
06:49:04|0.9249
06:49:04|0.92498
06:49:05|0.92489
06:49:06|0.92484
06:49:08|0.92484
06:49:08|0.92484
06:49:10|0.92484
06:49:11|0.92484
06:49:11|0.92484
06:49:12|0.92484
06:49:14|0.92481
06:49:14|0.92481
06:49:16|0.92481
06:49:17|0.92481
06:49:18|0.92481
06:49:18|0.92458
06:49:19|0.92419
06:49:20|0.92416
06:49:22|0.92412
06:49:22|0.92436
06:49:24|0.9243
06:49:24|0.92425
06:49:25|0.92446
06:49:27|0.92438
06:49:27|0.92438
06:49:28|0.92438
06:49:30|0.92438
06:49:31|0.92438
06:49:32|0.92438
06:49:33|0.92438
06:49:33|0.92461
06:49:34|0.92461
06:49:36|0.92467
06:49:37|0.92465
06:49:38|0.92465
06:49:39|0.92465
06:49:40|0.92465
06:49:41|0.92459
06:49:42|0.92458
06:49:43|0.92468
06:49:44|0.9247
06:49:45|0.92476
06:49:46|0.9247
06:49:47|0.92468
06:49:48|0.92468
06:49:49|0.92468
06:49:50|0.92478
06:49:51|0.92456
06:49:52|0.92456
06:49:53|0.92456
06:49:54|0.92456
06:49:55|0.92437
06:49:56|0.92437
06:49:57|0.92437
06:49:58|0.92437
06:49:59|0.92446
06:50:00|0.92469
06:50:01|0.92434
06:50:03|0.92434
06:50:03|0.92417
06:50:04|0.92432
06:50:05|0.92432
06:50:06|0.92433
06:50:08|0.92424
06:50:08|0.92431
06:50:10|0.92424
06:50:10|0.92424
06:50:11|0.92424
06:50:12|0.92416
06:50:13|0.92401
06:50:15|0.92351
06:50:16|0.92289
06:50:17|0.92289
06:50:18|0.92289
06:50:19|0.92309
06:50:20|0.92298
06:50:21|0.92308
06:50:22|0.92334
06:50:24|0.92312
06:50:25|0.9234
06:50:26|0.92247
06:50:26|0.92273
06:50:28|0.92297
06:50:28|0.92323
06:50:30|0.92323
06:50:31|0.92352
06:50:31|0.92345
06:50:32|0.92346
06:50:34|0.92329
06:50:34|0.92289
06:50:36|0.92288
06:50:36|0.92264
06:50:37|0.92264
06:50:39|0.92267
06:50:40|0.92267
06:50:41|0.92267
06:50:42|0.92258
06:50:43|0.92255
06:50:44|0.92255
06:50:45|0.92265
06:50:46|0.92286
06:50:46|0.92286
06:50:47|0.92278
06:50:49|0.92292
06:50:50|0.92303
06:50:51|0.92308
06:50:52|0.92299
06:50:53|0.92299
06:50:54|0.92261
06:50:55|0.92261
06:50:56|0.92261
06:50:57|0.92259
06:50:58|0.92259
06:50:59|0.92281
06:51:00|0.92281
06:51:01|0.92286
06:51:02|0.92269
06:51:03|0.92269
06:51:05|0.9228
06:51:05|0.9228
06:51:07|0.9228
06:51:07|0.92261
06:51:08|0.92261
06:51:09|0.92271
06:51:11|0.92261
06:51:12|0.92246
06:51:12|0.92248
06:51:13|0.92244
06:51:14|0.92248
06:51:15|0.92249
06:51:17|0.92249
06:51:18|0.92245
06:51:19|0.92245
06:51:20|0.92245
06:51:21|0.92245
06:51:22|0.92245
06:51:23|0.92305
06:51:24|0.92305
06:51:25|0.92303
06:51:26|0.92292
06:51:27|0.92292
06:51:28|0.92292
06:51:29|0.92292
06:51:30|0.92292
06:51:31|0.92292
06:51:32|0.92291
06:51:33|0.92291
06:51:34|0.92292
06:51:35|0.92292
06:51:36|0.92283
06:51:37|0.92283
06:51:38|0.9231
06:51:39|0.9231
06:51:40|0.92297
06:51:41|0.92297
06:51:42|0.92308
06:51:43|0.92333
06:51:44|0.92344
06:51:45|0.92344
06:51:46|0.92317
06:51:47|0.92317
06:51:48|0.92317
06:51:49|0.92317
06:51:50|0.92301
06:51:51|0.92288
06:51:52|0.92288
06:51:53|0.92288
06:51:55|0.92344
06:51:55|0.92312
06:51:56|0.92312
06:51:57|0.92312
06:51:59|0.92312
06:52:00|0.92312
06:52:01|0.92312
06:52:02|0.923
06:52:03|0.923
06:52:05|0.923
06:52:06|0.92313
06:52:07|0.92313
06:52:08|0.92274
06:52:09|0.92331
06:52:10|0.92304
06:52:11|0.92307
06:52:12|0.92313
06:52:13|0.92301
06:52:14|0.92301
06:52:15|0.92307
06:52:16|0.92333
06:52:17|0.92329
06:52:19|0.92354
06:52:20|0.92355
06:52:21|0.92422
06:52:22|0.92361
06:52:23|0.92375
06:52:24|0.92375
06:52:25|0.92375
06:52:26|0.92375
06:52:27|0.92333
06:52:28|0.92333
06:52:29|0.92333
06:52:30|0.92333
06:52:31|0.92333
06:52:32|0.92333
06:52:33|0.92333
06:52:34|0.92333
06:52:35|0.92333
06:52:36|0.92333
06:52:37|0.92333
06:52:38|0.92333
06:52:39|0.92333
06:52:40|0.92296
06:52:41|0.92296
06:52:42|0.92296
06:52:43|0.92266
06:52:44|0.92305
06:52:45|0.92294
06:52:46|0.92294
06:52:47|0.92301
06:52:48|0.92301
06:52:49|0.92301
06:52:50|0.92301
06:52:51|0.92304
06:52:52|0.92304
06:52:53|0.92304
06:52:54|0.92304
06:52:55|0.92304
06:52:56|0.92269
06:52:57|0.92283
06:52:58|0.92299
06:52:59|0.92308
06:53:00|0.92308
06:53:01|0.92308
06:53:02|0.92308
06:53:03|0.92308
06:53:04|0.92294
06:53:05|0.92308
06:53:07|0.92308
06:53:08|0.92308
06:53:08|0.92308
06:53:10|0.92308
06:53:11|0.92308
06:53:12|0.92308
06:53:13|0.92308
06:53:14|0.92314
06:53:15|0.92314
06:53:16|0.92314
06:53:17|0.92314
06:53:18|0.92314
06:53:19|0.92314
06:53:20|0.92314
06:53:21|0.92314
06:53:22|0.92253
06:53:23|0.92251
06:53:24|0.92231
06:53:25|0.92218
06:53:26|0.92218
06:53:27|0.92218
06:53:28|0.92231
06:53:29|0.9224
06:53:30|0.92261
06:53:31|0.92261
06:53:32|0.92261
06:53:33|0.92261
06:53:34|0.9229
06:53:35|0.9231
06:53:36|0.9231
06:53:37|0.9231
06:53:38|0.92307
06:53:40|0.92277
06:53:40|0.923
06:53:41|0.923
06:53:42|0.923
06:53:43|0.92308
06:53:45|0.92327
06:53:45|0.92302
06:53:46|0.92302
06:53:48|0.92302
06:53:48|0.92302
06:53:49|0.92302
06:53:50|0.92302
06:53:52|0.92293
06:53:52|0.92348
06:53:53|0.92348
06:53:54|0.92348
06:53:55|0.92302
06:53:56|0.92302
06:53:57|0.92281
06:53:59|0.92281
06:53:59|0.92332
06:54:01|0.92332
06:54:01|0.92347
06:54:02|0.92341
06:54:03|0.92339
06:54:04|0.92339
06:54:05|0.92339
06:54:07|0.92348
06:54:08|0.92348
06:54:10|0.92348
06:54:10|0.92354
06:54:11|0.92354
06:54:13|0.92354
06:54:14|0.92354
06:54:14|0.92374
06:54:16|0.92361
06:54:16|0.92361
06:54:18|0.92357
06:54:19|0.92356
06:54:20|0.92351
06:54:21|0.9233
06:54:22|0.92308
06:54:23|0.92308
06:54:24|0.92308
06:54:25|0.92308
06:54:26|0.92278
06:54:27|0.92278
06:54:28|0.92278
06:54:29|0.92271
06:54:30|0.92274
06:54:31|0.92274
06:54:32|0.92272
06:54:34|0.92272
06:54:35|0.92268
06:54:35|0.92288
06:54:37|0.92382
06:54:38|0.92382
06:54:39|0.92382
06:54:39|0.92322
06:54:41|0.92322
06:54:41|0.92322
06:54:43|0.92322
06:54:44|0.92322
06:54:45|0.92322
06:54:46|0.92322
06:54:47|0.92322
06:54:48|0.92322
06:54:49|0.92322
06:54:50|0.9232
06:54:51|0.92338
06:54:52|0.92323
06:54:53|0.92319
06:54:54|0.92319
06:54:55|0.92332
06:54:56|0.92319
06:54:57|0.92319
06:54:58|0.92319
06:54:59|0.92352
06:55:00|0.92352
06:55:01|0.92319
06:55:02|0.92319
06:55:03|0.92319
06:55:04|0.92319
06:55:05|0.92299
06:55:06|0.92299
06:55:07|0.92299
06:55:08|0.92299
06:55:09|0.92294
06:55:11|0.92292
06:55:11|0.9229
06:55:13|0.9229
06:55:14|0.9229
06:55:15|0.9229
06:55:16|0.9229
06:55:17|0.9229
06:55:18|0.92278
06:55:20|0.92263
06:55:20|0.92253
06:55:22|0.92253
06:55:22|0.92217
06:55:23|0.92235
06:55:24|0.92249
06:55:25|0.92249
06:55:26|0.92249
06:55:28|0.92243
06:55:28|0.92243
06:55:29|0.92243
06:55:31|0.92243
06:55:31|0.92263
06:55:33|0.92265
06:55:34|0.92265
06:55:34|0.92294
06:55:36|0.92294
06:55:38|0.92294
06:55:39|0.92294
06:55:40|0.92294
06:55:40|0.92294
06:55:41|0.92294
06:55:42|0.92294
06:55:43|0.92294
06:55:44|0.92294
06:55:45|0.92294
06:55:46|0.92294
06:55:47|0.92294
06:55:49|0.92309
06:55:50|0.92281
06:55:50|0.92279
06:55:52|0.92275
06:55:53|0.92268
06:55:54|0.92268
06:55:55|0.92268
06:55:56|0.92277
06:55:56|0.92263
06:55:58|0.92262
06:55:59|0.92261
06:56:00|0.92258
06:56:00|0.92249
06:56:02|0.92234
06:56:03|0.92233
06:56:04|0.92281
06:56:05|0.9225
06:56:05|0.92251
06:56:06|0.9226
06:56:08|0.9226
06:56:08|0.92251
06:56:10|0.92251
06:56:12|0.92251
06:56:12|0.92251
06:56:14|0.92251
06:56:15|0.92251
06:56:16|0.92251
06:56:17|0.92233
06:56:18|0.92233
06:56:19|0.92233
06:56:20|0.92234
06:56:20|0.92233
06:56:22|0.92256
06:56:22|0.92256
06:56:23|0.92208
06:56:24|0.92199
06:56:25|0.92199
06:56:26|0.92209
06:56:27|0.92231
06:56:28|0.92224
06:56:30|0.92251
06:56:31|0.92251
06:56:31|0.92225
06:56:33|0.92229
06:56:33|0.92292
06:56:34|0.92242
06:56:36|0.92218
06:56:36|0.92218
06:56:38|0.92218
06:56:38|0.92218
06:56:40|0.92218
06:56:41|0.92218
06:56:42|0.92251
06:56:43|0.92251
06:56:44|0.92204
06:56:46|0.92204
06:56:46|0.92204
06:56:47|0.92204
06:56:48|0.92204
06:56:49|0.92204
06:56:50|0.92204
06:56:52|0.92238
06:56:52|0.92238
06:56:53|0.92237
06:56:54|0.92248
06:56:55|0.92248
06:56:56|0.92248
06:56:57|0.92254
06:56:58|0.92254
06:56:59|0.92254
06:57:00|0.92254
06:57:01|0.92254
06:57:02|0.92266
06:57:04|0.92263
06:57:04|0.92263
06:57:06|0.92268
06:57:06|0.92267
06:57:07|0.92265
06:57:08|0.92265
06:57:10|0.92265
06:57:12|0.92265
06:57:13|0.92252
06:57:14|0.92252
06:57:15|0.92252
06:57:15|0.92283
06:57:17|0.92283
06:57:17|0.92283
06:57:19|0.92239
06:57:19|0.92181
06:57:21|0.92181
06:57:22|0.92181
06:57:22|0.92206
06:57:24|0.92204
06:57:25|0.92215
06:57:27|0.92215
06:57:27|0.92215
06:57:28|0.922
06:57:30|0.92183
06:57:31|0.9218
06:57:31|0.92174
06:57:33|0.92174
06:57:34|0.92176
06:57:35|0.92164
06:57:36|0.9215
06:57:37|0.9215
06:57:37|0.92124
06:57:39|0.92093
06:57:39|0.92093
06:57:41|0.92105
06:57:42|0.92105
06:57:43|0.92105
06:57:44|0.92105
06:57:45|0.92105
06:57:47|0.92113
06:57:47|0.92113
06:57:48|0.92113
06:57:50|0.92113
06:57:50|0.92113
06:57:52|0.92123
06:57:52|0.92123
06:57:53|0.92123
06:57:55|0.92181
06:57:55|0.92181
06:57:57|0.92158
06:57:57|0.92158
06:57:58|0.92158
06:57:59|0.92135
06:58:00|0.92135
06:58:02|0.92135
06:58:03|0.92135
06:58:04|0.92135
06:58:05|0.92161
06:58:06|0.92161
06:58:07|0.92161
06:58:08|0.92125
06:58:09|0.92125
06:58:10|0.92113
06:58:12|0.92113
06:58:12|0.92113
06:58:14|0.92162
06:58:15|0.92162
06:58:16|0.92142
06:58:16|0.92142
06:58:18|0.92142
06:58:19|0.92142
06:58:20|0.92142
06:58:21|0.92142
06:58:22|0.92142
06:58:23|0.92138
06:58:24|0.92138
06:58:25|0.92133
06:58:26|0.92142
06:58:27|0.92142
06:58:28|0.92142
06:58:29|0.92176
06:58:30|0.92176
06:58:31|0.92176
06:58:32|0.92176
06:58:33|0.92176
06:58:34|0.92176
06:58:35|0.92176
06:58:36|0.92177
06:58:37|0.92177
06:58:38|0.92177
06:58:39|0.92177
06:58:40|0.92158
06:58:42|0.92158
06:58:42|0.92158
06:58:44|0.92158
06:58:44|0.92151
06:58:45|0.92151
06:58:46|0.9215
06:58:47|0.92179
06:58:48|0.92179
06:58:49|0.92216
06:58:50|0.92216
06:58:51|0.92199
06:58:52|0.92199
06:58:54|0.92199
06:58:55|0.92199
06:58:55|0.92199
06:58:56|0.92199
06:58:58|0.92196
06:58:59|0.92196
06:59:00|0.92196
06:59:01|0.92196
06:59:02|0.92184
06:59:03|0.92184
06:59:04|0.92234
06:59:05|0.92234
06:59:06|0.92234
06:59:07|0.9219
06:59:08|0.9219
06:59:09|0.9219
06:59:11|0.9219
06:59:12|0.9219
06:59:13|0.9219
06:59:15|0.9219
06:59:16|0.9219
06:59:17|0.92178
06:59:19|0.92178
06:59:20|0.92217
06:59:20|0.92217
06:59:22|0.92217
06:59:24|0.92217
06:59:25|0.92217
06:59:25|0.9218
06:59:27|0.92172
06:59:27|0.92171
06:59:28|0.92173
06:59:29|0.92169
06:59:30|0.92172
06:59:31|0.92192
06:59:32|0.92172
06:59:33|0.92186
06:59:34|0.92181
06:59:36|0.92181
06:59:36|0.92174
06:59:37|0.92174
06:59:38|0.92174
06:59:39|0.92179
06:59:41|0.92179
06:59:42|0.92179
06:59:42|0.92179
06:59:43|0.92179
06:59:45|0.92179
06:59:45|0.92179
06:59:46|0.92179
06:59:47|0.92179
06:59:49|0.92165
06:59:49|0.92165
06:59:51|0.92143
06:59:52|0.92141
06:59:53|0.9214
06:59:54|0.9214
06:59:55|0.9214
06:59:56|0.9214
06:59:57|0.9214
06:59:58|0.92131
06:59:59|0.92147
07:00:00|0.9212
07:00:01|0.92123
07:00:02|0.92123
07:00:03|0.92123
07:00:04|0.92123
07:00:05|0.92145
07:00:06|0.92145
07:00:07|0.92145
07:00:08|0.92145
07:00:09|0.92145
07:00:10|0.92145
07:00:11|0.92064
07:00:13|0.92064
07:00:14|0.92109
07:00:15|0.92109
07:00:16|0.92109
07:00:17|0.92109
07:00:18|0.92109
07:00:19|0.92066
07:00:21|0.92066
07:00:21|0.92064
07:00:23|0.92035
07:00:24|0.92014
07:00:25|0.92014
07:00:25|0.92014
07:00:27|0.92014
07:00:27|0.92007
07:00:28|0.92007
07:00:30|0.92007
07:00:30|0.92007
07:00:32|0.92007
07:00:32|0.92007
07:00:33|0.92007
07:00:34|0.92045
07:00:36|0.92045
07:00:37|0.92045
07:00:38|0.92045
07:00:38|0.92083
07:00:39|0.92083
07:00:41|0.92083
07:00:41|0.92083
07:00:42|0.92119
07:00:43|0.92119
07:00:45|0.92119
07:00:45|0.92119
07:00:46|0.92119
07:00:47|0.92119
07:00:48|0.92119
07:00:49|0.92119
07:00:50|0.92126
07:00:52|0.92126
07:00:52|0.92126
07:00:53|0.92093
07:00:55|0.92093
07:00:55|0.92093
07:00:56|0.92093
07:00:58|0.92093
07:00:58|0.92093
07:01:00|0.92093
07:01:00|0.92093
07:01:01|0.92093
07:01:02|0.92093
07:01:03|0.92093
07:01:04|0.9209
07:01:05|0.92052
07:01:07|0.92052
07:01:07|0.92052
07:01:09|0.92052
07:01:10|0.92052
07:01:11|0.92052
07:01:12|0.9202
07:01:13|0.9202
07:01:13|0.92059
07:01:14|0.92059
07:01:16|0.92059
07:01:17|0.92059
07:01:18|0.92034
07:01:19|0.92034
07:01:20|0.92017
07:01:21|0.92017
07:01:22|0.92017
07:01:23|0.92025
07:01:24|0.92025
07:01:25|0.92052
07:01:26|0.92052
07:01:27|0.92052
07:01:28|0.92052
07:01:29|0.92086
07:01:30|0.92086
07:01:31|0.92086
07:01:32|0.92086
07:01:33|0.92086
07:01:34|0.92086
07:01:35|0.92063
07:01:36|0.92031
07:01:40|0.92031
07:01:42|0.92009
07:01:43|0.92015
07:01:44|0.92015
07:01:45|0.92015
07:01:46|0.92015
07:01:47|0.92015
07:01:48|0.92015
07:01:49|0.92086
07:01:51|0.92069
07:01:52|0.92046
07:01:53|0.92046
07:01:54|0.92046
07:01:55|0.92046
07:01:55|0.92046
07:01:57|0.92046
07:01:57|0.92015
07:01:59|0.92015
07:01:59|0.92015
07:02:01|0.92005
07:02:02|0.92005
07:02:02|0.92005
07:02:04|0.92005
07:02:04|0.92005
07:02:05|0.92005
07:02:07|0.92005
07:02:07|0.92005
07:02:09|0.9208
07:02:10|0.92042
07:02:11|0.92042
07:02:13|0.92042
07:02:13|0.92042
07:02:14|0.92042
07:02:16|0.92042
07:02:17|0.92042
07:02:18|0.92042
07:02:19|0.92042
07:02:20|0.92088
07:02:21|0.92101
07:02:23|0.92101
07:02:24|0.92101
07:02:24|0.92118
07:02:26|0.92118
07:02:26|0.92118
07:02:28|0.92118
07:02:28|0.92118
07:02:29|0.92118
07:02:30|0.92118
07:02:32|0.92118
07:02:32|0.92118
07:02:34|0.92103
07:02:34|0.92123
07:02:35|0.92123
07:02:36|0.92123
07:02:37|0.92123
07:02:38|0.92123
07:02:40|0.92171
07:02:40|0.92113
07:02:42|0.92095
07:02:43|0.92095
07:02:44|0.92064
07:02:45|0.92066
07:02:46|0.92066
07:02:47|0.92066
07:02:48|0.92069
07:02:49|0.92051
07:02:50|0.92051
07:02:51|0.92041
07:02:52|0.92041
07:02:53|0.92041
07:02:54|0.92041
07:02:55|0.92027
07:02:56|0.92017
07:02:57|0.92024
07:02:58|0.92024
07:02:59|0.92022
07:03:00|0.92022
07:03:01|0.92028
07:03:02|0.92028
07:03:03|0.92028
07:03:04|0.92028
07:03:05|0.92066
07:03:06|0.92076
07:03:07|0.92069
07:03:08|0.92069
07:03:09|0.92069
07:03:10|0.92065
07:03:11|0.92065
07:03:12|0.92065
07:03:13|0.92065
07:03:14|0.92065
07:03:15|0.92043
07:03:16|0.92043
07:03:18|0.92025
07:03:19|0.92015
07:03:19|0.92025
07:03:21|0.92025
07:03:22|0.92025
07:03:23|0.92025
07:03:24|0.92025
07:03:25|0.92025
07:03:26|0.92025
07:03:27|0.92025
07:03:28|0.92025
07:03:29|0.92064
07:03:30|0.92064
07:03:31|0.92025
07:03:32|0.92025
07:03:33|0.92025
07:03:34|0.92025
07:03:35|0.92025
07:03:37|0.92025
07:03:37|0.92025
07:03:38|0.92025
07:03:39|0.92025
07:03:40|0.92042
07:03:41|0.92042
07:03:43|0.92032
07:03:43|0.92032
07:03:44|0.92091
07:03:45|0.92091
07:03:46|0.92091
07:03:48|0.92091
07:03:49|0.92091
07:03:49|0.92091
07:03:50|0.92046
07:03:52|0.92046
07:03:53|0.92046
07:03:54|0.92046
07:03:55|0.92083
07:03:56|0.92088
07:03:57|0.92088
07:03:58|0.92088
07:03:59|0.92088
07:04:00|0.92088
07:04:01|0.92088
07:04:02|0.92088
07:04:03|0.92088
07:04:04|0.92088
07:04:05|0.92088
07:04:06|0.92064
07:04:07|0.92051
07:04:08|0.92051
07:04:09|0.92051
07:04:10|0.92051
07:04:11|0.92051
07:04:13|0.92051
07:04:13|0.92099
07:04:14|0.92099
07:04:16|0.92099
07:04:17|0.92055
07:04:18|0.92055
07:04:19|0.92055
07:04:20|0.92055
07:04:21|0.92055
07:04:23|0.92043
07:04:24|0.92043
07:04:25|0.92043
07:04:26|0.92053
07:04:28|0.92053
07:04:29|0.92036
07:04:29|0.92093
07:04:30|0.92049
07:04:32|0.92049
07:04:32|0.92049
07:04:34|0.92048
07:04:34|0.92056
07:04:36|0.92056
07:04:36|0.92055
07:04:37|0.92055
07:04:38|0.92055
07:04:40|0.92055
07:04:40|0.92044
07:04:42|0.9204
07:04:42|0.9204
07:04:44|0.9204
07:04:44|0.9204
07:04:46|0.9204
07:04:47|0.9204
07:04:47|0.9204
07:04:48|0.9204
07:04:49|0.92049
07:04:50|0.92049
07:04:51|0.92049
07:04:52|0.92027
07:04:53|0.92027
07:04:54|0.92099
07:04:56|0.92099
07:04:56|0.92099
07:04:57|0.92099
07:04:58|0.92099
07:05:00|0.92099
07:05:00|0.92046
07:05:01|0.92046
07:05:03|0.92062
07:05:04|0.92071
07:05:05|0.92071
07:05:06|0.92071
07:05:07|0.92071
07:05:08|0.92071
07:05:09|0.92071
07:05:11|0.92071
07:05:11|0.92071
07:05:12|0.9207
07:05:13|0.9207
07:05:14|0.9212
07:05:15|0.92127
07:05:17|0.92127
07:05:18|0.92126
07:05:19|0.92114
07:05:20|0.92124
07:05:21|0.92124
07:05:23|0.92124
07:05:23|0.92124
07:05:25|0.92124
07:05:26|0.92124
07:05:27|0.92104
07:05:28|0.92104
07:05:29|0.92094
07:05:30|0.92094
07:05:31|0.92087
07:05:33|0.92087
07:05:34|0.92087
07:05:36|0.92085
07:05:36|0.92085
07:05:38|0.92085
07:05:38|0.92058
07:05:39|0.92021
07:05:41|0.9202
07:05:42|0.92005
07:05:43|0.92
07:05:44|0.91971
07:05:45|0.91971
07:05:45|0.91971
07:05:46|0.91971
07:05:47|0.91971
07:05:48|0.91976
07:05:49|0.91976
07:05:52|0.9195
07:05:52|0.9195
07:05:53|0.9195
07:05:55|0.91999
07:05:55|0.91956
07:05:56|0.91947
07:05:57|0.91947
07:05:58|0.91947
07:06:00|0.91947
07:06:01|0.91947
07:06:02|0.91958
07:06:03|0.91958
07:06:04|0.91958
07:06:04|0.91958
07:06:06|0.91958
07:06:07|0.91953
07:06:07|0.91962
07:06:09|0.91962
07:06:10|0.91962
07:06:11|0.91962
07:06:12|0.91962
07:06:13|0.91962
07:06:14|0.91994
07:06:15|0.91994
07:06:16|0.91994
07:06:17|0.91996
07:06:18|0.91974
07:06:19|0.92046
07:06:21|0.92046
07:06:22|0.92046
07:06:23|0.91988
07:06:24|0.91988
07:06:25|0.91988
07:06:26|0.91988
07:06:27|0.91988
07:06:28|0.91988
07:06:30|0.91986
07:06:30|0.91986
07:06:31|0.91963
07:06:32|0.91963
07:06:33|0.91963
07:06:34|0.91963
07:06:35|0.91963
07:06:36|0.91945
07:06:37|0.91937
07:06:38|0.91922
07:06:39|0.91914
07:06:41|0.919
07:06:41|0.91883
07:06:42|0.91885
07:06:43|0.91862
07:06:44|0.91862
07:06:45|0.91862
07:06:47|0.91862
07:06:47|0.91862
07:06:49|0.91915
07:06:50|0.91915
07:06:51|0.91901
07:06:53|0.91876
07:06:54|0.91876
07:06:54|0.91876
07:06:55|0.91854
07:06:57|0.91854
07:06:57|0.91854
07:06:58|0.91854
07:07:00|0.91854
07:07:00|0.91854
07:07:01|0.91854
07:07:02|0.91854
07:07:03|0.91844
07:07:04|0.91844
07:07:06|0.91844
07:07:07|0.91846
07:07:08|0.91846
07:07:08|0.91846
07:07:09|0.91846
07:07:10|0.91857
07:07:11|0.91857
07:07:13|0.91857
07:07:14|0.91902
07:07:14|0.91906
07:07:15|0.91906
07:07:16|0.91906
07:07:17|0.91892
07:07:18|0.91892
07:07:19|0.91892
07:07:21|0.91888
07:07:22|0.91888
07:07:24|0.91888
07:07:25|0.91888
07:07:25|0.91888
07:07:26|0.91871
07:07:27|0.91871
07:07:28|0.91886
07:07:30|0.91886
07:07:31|0.91886
07:07:31|0.91886
07:07:32|0.91886
07:07:34|0.91886
07:07:35|0.91886
07:07:36|0.91886
07:07:37|0.91886
07:07:38|0.91848
07:07:39|0.91876
07:07:40|0.91846
07:07:42|0.91846
07:07:43|0.91846
07:07:43|0.91846
07:07:44|0.91846
07:07:46|0.91846
07:07:46|0.91846
07:07:47|0.91846
07:07:48|0.91846
07:07:49|0.91838
07:07:51|0.91805
07:07:52|0.91816
07:07:53|0.91816
07:07:54|0.91816
07:07:55|0.91816
07:07:56|0.91816
07:07:57|0.91816
07:07:58|0.91848
07:07:59|0.9184
07:08:00|0.9184
07:08:01|0.91838
07:08:02|0.91838
07:08:03|0.91838
07:08:04|0.918
07:08:05|0.918
07:08:06|0.918
07:08:07|0.918
07:08:08|0.918
07:08:09|0.91886
07:08:10|0.91886
07:08:11|0.91886
07:08:12|0.91852
07:08:14|0.91852
07:08:14|0.91852
07:08:16|0.91838
07:08:16|0.91838
07:08:18|0.91838
07:08:18|0.91844
07:08:19|0.91844
07:08:20|0.91835
07:08:22|0.91835
07:08:23|0.91835
07:08:24|0.91838
07:08:26|0.91838
07:08:27|0.91855
07:08:27|0.91855
07:08:28|0.91855
07:08:30|0.91855
07:08:31|0.91855
07:08:32|0.91855
07:08:33|0.91855
07:08:34|0.91855
07:08:35|0.91855
07:08:36|0.91836
07:08:37|0.91836
07:08:38|0.91836
07:08:39|0.91861
07:08:40|0.91861
07:08:41|0.91861
07:08:42|0.91837
07:08:44|0.91837
07:08:44|0.91837
07:08:45|0.91837
07:08:47|0.91819
07:08:48|0.91808
07:08:49|0.91808
07:08:49|0.91818
07:08:51|0.91817
07:08:52|0.91817
07:08:52|0.91817
07:08:54|0.91818
07:08:54|0.91808
07:08:56|0.9178
07:08:57|0.9178
07:08:58|0.91787
07:08:59|0.91753
07:09:00|0.91753
07:09:01|0.91722
07:09:02|0.91722
07:09:03|0.91737
07:09:04|0.91737
07:09:05|0.91737
07:09:07|0.91737
07:09:08|0.91737
07:09:09|0.91737
07:09:10|0.91764
07:09:11|0.91754
07:09:12|0.91754
07:09:13|0.91754
07:09:14|0.91754
07:09:15|0.91754
07:09:16|0.91754
07:09:17|0.91754
07:09:18|0.91754
07:09:19|0.91779
07:09:21|0.91784
07:09:22|0.91813
07:09:23|0.91813
07:09:25|0.91801
07:09:25|0.91801
07:09:27|0.91801
07:09:27|0.91801
07:09:29|0.91801
07:09:29|0.91809
07:09:31|0.91809
07:09:31|0.91809
07:09:32|0.91809
07:09:34|0.91801
07:09:35|0.91818
07:09:36|0.91818
07:09:37|0.91818
07:09:37|0.91823
07:09:39|0.91823
07:09:40|0.91845
07:09:41|0.91844
07:09:42|0.91844
07:09:43|0.91844
07:09:43|0.91818
07:09:45|0.91804
07:09:46|0.91801
07:09:47|0.91801
07:09:48|0.91801
07:09:49|0.91801
07:09:49|0.91801
07:09:51|0.91798
07:09:52|0.91798
07:09:53|0.91798
07:09:54|0.91765
07:09:55|0.91765
07:09:55|0.91765
07:09:57|0.91763
07:09:58|0.91763
07:09:59|0.91763
07:10:00|0.91763
07:10:01|0.91733
07:10:02|0.91733
07:10:03|0.91733
07:10:04|0.91764
07:10:05|0.91765
07:10:06|0.91735
07:10:07|0.91735
07:10:08|0.9175
07:10:10|0.9175
07:10:10|0.9175
07:10:12|0.9175
07:10:12|0.9175
07:10:13|0.9178
07:10:14|0.9178
07:10:15|0.9178
07:10:16|0.9178
07:10:17|0.9178
07:10:19|0.91751
07:10:19|0.91751
07:10:20|0.91751
07:10:21|0.91751
07:10:22|0.91756
07:10:24|0.91756
07:10:25|0.91756
07:10:26|0.91756
07:10:27|0.91755
07:10:28|0.91777
07:10:29|0.91759
07:10:30|0.91769
07:10:31|0.91769
07:10:33|0.91769
07:10:33|0.91769
07:10:34|0.91768
07:10:36|0.91756
07:10:36|0.91756
07:10:38|0.91756
07:10:38|0.91756
07:10:39|0.91756
07:10:40|0.91756
07:10:42|0.9171
07:10:43|0.917
07:10:44|0.917
07:10:44|0.917
07:10:46|0.917
07:10:47|0.91691
07:10:48|0.91691
07:10:49|0.9173
07:10:49|0.9173
07:10:51|0.91699
07:10:52|0.91699
07:10:53|0.91716
07:10:54|0.91729
07:10:55|0.91728
07:10:56|0.91719
07:10:56|0.91719
07:10:57|0.91721
07:10:58|0.91721
07:11:00|0.91721
07:11:01|0.91721
07:11:01|0.91721
07:11:03|0.91715
07:11:04|0.91715
07:11:05|0.91704
07:11:06|0.91704
07:11:08|0.917
07:11:08|0.917
07:11:09|0.91681
07:11:10|0.91681
07:11:11|0.91681
07:11:13|0.91681
07:11:13|0.91681
07:11:14|0.91692
07:11:15|0.91692
07:11:16|0.91692
07:11:17|0.91692
07:11:18|0.91692
07:11:19|0.91701
07:11:20|0.91699
07:11:22|0.91706
07:11:22|0.91706
07:11:24|0.91706
07:11:25|0.91703
07:11:26|0.91681
07:11:28|0.91664
07:11:28|0.91664
07:11:30|0.91633
07:11:31|0.91633
07:11:32|0.91633
07:11:33|0.91633
07:11:34|0.91633
07:11:35|0.91669
07:11:36|0.91669
07:11:37|0.91669
07:11:38|0.91669
07:11:39|0.91669
07:11:40|0.91626
07:11:41|0.91626
07:11:42|0.91626
07:11:43|0.91626
07:11:44|0.91626
07:11:46|0.91626
07:11:47|0.91634
07:11:47|0.91628
07:11:49|0.91684
07:11:49|0.91679
07:11:50|0.91658
07:11:51|0.91657
07:11:52|0.91657
07:11:53|0.91657
07:11:54|0.91658
07:11:56|0.91658
07:11:56|0.91648
07:11:57|0.91648
07:11:59|0.91667
07:11:59|0.91667
07:12:00|0.91665
07:12:02|0.91682
07:12:03|0.91666
07:12:04|0.91656
07:12:04|0.91656
07:12:06|0.91656
07:12:07|0.91656
07:12:08|0.91616
07:12:08|0.91616
07:12:10|0.91616
07:12:11|0.91616
07:12:12|0.91616
07:12:13|0.91616
07:12:14|0.91616
07:12:14|0.91635
07:12:16|0.91648
07:12:17|0.91648
07:12:17|0.91648
07:12:18|0.91722
07:12:20|0.91722
07:12:21|0.91697
07:12:22|0.91697
07:12:23|0.91697
07:12:23|0.91697
07:12:25|0.91681
07:12:27|0.91676
07:12:27|0.91676
07:12:29|0.91684
07:12:29|0.91699
07:12:31|0.91699
07:12:32|0.91705
07:12:33|0.91695
07:12:33|0.91695
07:12:35|0.91695
07:12:35|0.91695
07:12:37|0.91695
07:12:38|0.91681
07:12:39|0.91681
07:12:39|0.91681
07:12:41|0.91681
07:12:42|0.91681
07:12:43|0.91681
07:12:44|0.91687
07:12:46|0.91687
07:12:46|0.91687
07:12:47|0.91701
07:12:48|0.91682
07:12:49|0.91682
07:12:50|0.91682
07:12:51|0.91696
07:12:53|0.91696
07:12:54|0.91696
07:12:55|0.91696
07:12:55|0.9168
07:12:57|0.9168
07:12:57|0.9168
07:12:58|0.9168
07:13:00|0.9168
07:13:01|0.91673
07:13:02|0.91673
07:13:03|0.91673
07:13:05|0.91673
07:13:05|0.91659
07:13:07|0.91659
07:13:08|0.91659
07:13:09|0.91659
07:13:10|0.91659
07:13:11|0.91673
07:13:12|0.91673
07:13:13|0.91667
07:13:14|0.91691
07:13:15|0.91664
07:13:16|0.91684
07:13:17|0.91684
07:13:18|0.91684
07:13:19|0.9164
07:13:20|0.91634
07:13:21|0.91634
07:13:22|0.91634
07:13:23|0.91613
07:13:24|0.91613
07:13:25|0.91613
07:13:27|0.91615
07:13:27|0.91615
07:13:29|0.91615
07:13:30|0.91615
07:13:31|0.91635
07:13:32|0.91635
07:13:33|0.91628
07:13:35|0.91628
07:13:35|0.91615
07:13:36|0.91615
07:13:37|0.91613
07:13:38|0.91613
07:13:39|0.91665
07:13:40|0.91665
07:13:41|0.91665
07:13:43|0.91665
07:13:44|0.91665
07:13:44|0.91665
07:13:45|0.91679
07:13:46|0.91679
07:13:47|0.91679
07:13:49|0.91679
07:13:50|0.91679
07:13:50|0.91679
07:13:51|0.91679
07:13:53|0.91679
07:13:54|0.91679
07:13:55|0.91679
07:13:55|0.91679
07:13:56|0.9168
07:13:58|0.9168
07:13:58|0.9168
07:13:59|0.9168
07:14:00|0.9168
07:14:01|0.9168
07:14:02|0.9168
07:14:03|0.9168
07:14:05|0.9168
07:14:05|0.9168
07:14:07|0.91673
07:14:08|0.91673
07:14:08|0.91712
07:14:10|0.91712
07:14:10|0.91712
07:14:12|0.91712
07:14:13|0.91712
07:14:13|0.91731
07:14:14|0.91731
07:14:15|0.91731
07:14:17|0.91686
07:14:18|0.91686
07:14:19|0.91686
07:14:20|0.91678
07:14:21|0.91678
07:14:22|0.91678
07:14:23|0.91707
07:14:24|0.91707
07:14:25|0.91707
07:14:27|0.91686
07:14:28|0.91686
07:14:30|0.91665
07:14:30|0.91663
07:14:32|0.91663
07:14:32|0.91663
07:14:33|0.91663
07:14:35|0.9171
07:14:35|0.91732
07:14:37|0.91732
07:14:38|0.91733
07:14:39|0.91733
07:14:40|0.91732
07:14:41|0.91732
07:14:42|0.91732
07:14:43|0.91697
07:14:44|0.91697
07:14:45|0.91697
07:14:46|0.91697
07:14:47|0.91697
07:14:48|0.91697
07:14:49|0.91697
07:14:50|0.91697
07:14:51|0.91719
07:14:52|0.91719
07:14:53|0.91719
07:14:54|0.91718
07:14:55|0.91689
07:14:56|0.91685
07:14:57|0.91685
07:14:58|0.91685
07:14:59|0.91685
07:15:00|0.91685
07:15:01|0.91685
07:15:02|0.91685
07:15:03|0.91685
07:15:04|0.91685
07:15:06|0.91685
07:15:06|0.91719
07:15:07|0.91719
07:15:09|0.91719
07:15:09|0.91719
07:15:10|0.91719
07:15:12|0.91719
07:15:12|0.91719
07:15:13|0.91719
07:15:14|0.91719
07:15:16|0.91719
07:15:16|0.91719
07:15:17|0.91704
07:15:18|0.91704
07:15:19|0.91704
07:15:20|0.91704
07:15:21|0.91704
07:15:22|0.91704
07:15:23|0.91704
07:15:24|0.91704
07:15:25|0.91704
07:15:26|0.91704
07:15:27|0.91704
07:15:29|0.917
07:15:30|0.917
07:15:31|0.917
07:15:32|0.91703
07:15:33|0.91703
07:15:34|0.91703
07:15:35|0.91703
07:15:36|0.91703
07:15:37|0.91703
07:15:38|0.91711
07:15:39|0.91754
07:15:40|0.91754
07:15:41|0.91726
07:15:44|0.91726
07:15:44|0.9172
07:15:46|0.91748
07:15:46|0.91748
07:15:48|0.91764
07:15:48|0.91764
07:15:49|0.91764
07:15:50|0.91752
07:15:52|0.91752
07:15:53|0.91752
07:15:54|0.91752
07:15:55|0.91781
07:15:56|0.91781
07:15:57|0.91781
07:15:58|0.91781
07:16:00|0.91812
07:16:00|0.91812
07:16:01|0.91812
07:16:02|0.91768
07:16:04|0.91758
07:16:05|0.91758
07:16:05|0.91763
07:16:07|0.91763
07:16:08|0.91763
07:16:09|0.91763
07:16:09|0.91763
07:16:10|0.91763
07:16:12|0.91764
07:16:13|0.91764
07:16:14|0.91764
07:16:15|0.91752
07:16:16|0.91752
07:16:17|0.91752
07:16:18|0.91752
07:16:19|0.91792
07:16:20|0.91792
07:16:21|0.9174
07:16:22|0.9174
07:16:23|0.9174
07:16:24|0.9174
07:16:25|0.9174
07:16:26|0.91737
07:16:27|0.91737
07:16:28|0.91737
07:16:30|0.91732
07:16:31|0.91732
07:16:31|0.91732
07:16:33|0.91732
07:16:33|0.91732
07:16:35|0.91701
07:16:35|0.91701
07:16:37|0.91701
07:16:38|0.91703
07:16:38|0.91703
07:16:39|0.91754
07:16:41|0.91754
07:16:42|0.91754
07:16:43|0.91754
07:16:44|0.91747
07:16:45|0.91747
07:16:46|0.91747
07:16:48|0.91747
07:16:48|0.91747
07:16:50|0.91736
07:16:51|0.91736
07:16:51|0.91763
07:16:52|0.91763
07:16:54|0.91763
07:16:54|0.91763
07:16:55|0.91763
07:16:57|0.91763
07:16:57|0.91763
07:16:58|0.91763
07:16:59|0.91763
07:17:01|0.91753
07:17:01|0.91753
07:17:02|0.91771
07:17:03|0.91747
07:17:04|0.91748
07:17:06|0.91746
07:17:07|0.91746
07:17:08|0.91746
07:17:08|0.91746
07:17:10|0.91746
07:17:10|0.91728
07:17:11|0.91728
07:17:13|0.91728
07:17:14|0.91729
07:17:14|0.91729
07:17:16|0.91729
07:17:17|0.91729
07:17:17|0.91745
07:17:18|0.91764
07:17:19|0.91761
07:17:21|0.91761
07:17:21|0.91761
07:17:23|0.91761
07:17:24|0.91761
07:17:24|0.91761
07:17:26|0.91761
07:17:27|0.91745
07:17:28|0.9173
07:17:29|0.91753
07:17:30|0.91753
07:17:31|0.9173
07:17:33|0.9173
07:17:34|0.9173
07:17:35|0.91705
07:17:36|0.91702
07:17:37|0.917
07:17:38|0.917
07:17:39|0.917
07:17:41|0.91671
07:17:42|0.91671
07:17:42|0.91671
07:17:43|0.91671
07:17:44|0.91695
07:17:45|0.91695
07:17:46|0.91695
07:17:47|0.91695
07:17:48|0.91695
07:17:49|0.91695
07:17:50|0.91695
07:17:52|0.91661
07:17:52|0.91661
07:17:53|0.91661
07:17:54|0.91661
07:17:56|0.91661
07:17:56|0.91661
07:17:58|0.91661
07:17:59|0.91661
07:17:59|0.91661
07:18:01|0.91665
07:18:01|0.91665
07:18:03|0.91665
07:18:04|0.9166
07:18:05|0.9166
07:18:06|0.9166
07:18:07|0.9166
07:18:08|0.9166
07:18:09|0.91698
07:18:10|0.91698
07:18:11|0.91679
07:18:12|0.91641
07:18:13|0.91618
07:18:15|0.91592
07:18:15|0.91585
07:18:16|0.91585
07:18:17|0.91587
07:18:18|0.91587
07:18:19|0.91587
07:18:21|0.91587
07:18:21|0.91587
07:18:22|0.91597
07:18:23|0.91597
07:18:24|0.91597
07:18:25|0.91581
07:18:27|0.91581
07:18:27|0.91581
07:18:28|0.91581
07:18:30|0.91581
07:18:30|0.91581
07:18:32|0.91581
07:18:33|0.91581
07:18:33|0.91597
07:18:34|0.91597
07:18:36|0.91597
07:18:37|0.91581
07:18:38|0.91581
07:18:39|0.91581
07:18:41|0.91581
07:18:41|0.91581
07:18:43|0.91581
07:18:44|0.91649
07:18:44|0.91632
07:18:45|0.91632
07:18:46|0.91632
07:18:48|0.91626
07:18:48|0.9166
07:18:50|0.9166
07:18:50|0.91653
07:18:51|0.91653
07:18:53|0.91666
07:18:53|0.91701
07:18:55|0.91701
07:18:56|0.91701
07:18:57|0.91701
07:18:57|0.91676
07:18:59|0.91676
07:19:00|0.91692
07:19:01|0.91692
07:19:02|0.91692
07:19:03|0.91692
07:19:04|0.91692
07:19:05|0.91692
07:19:06|0.91692
07:19:08|0.91692
07:19:08|0.91692
07:19:09|0.91718
07:19:10|0.91718
07:19:11|0.9169
07:19:13|0.9169
07:19:13|0.91728
07:19:15|0.91728
07:19:15|0.91728
07:19:16|0.91728
07:19:17|0.91761
07:19:18|0.91761
07:19:20|0.91761
07:19:21|0.91761
07:19:23|0.91761
07:19:23|0.9176
07:19:24|0.9176
07:19:26|0.91782
07:19:27|0.91797
07:19:27|0.91797
07:19:29|0.91797
07:19:30|0.91797
07:19:31|0.91797
07:19:33|0.91797
07:19:33|0.91797
07:19:35|0.91807
07:19:36|0.91807
07:19:36|0.91807
07:19:38|0.91807
07:19:39|0.91807
07:19:40|0.91836
07:19:40|0.91836
07:19:42|0.91836
07:19:42|0.91836
07:19:44|0.91836
07:19:45|0.91836
07:19:46|0.91805
07:19:47|0.91805
07:19:48|0.91805
07:19:49|0.91805
07:19:50|0.91805
07:19:51|0.91781
07:19:52|0.91781
07:19:53|0.91781
07:19:54|0.91781
07:19:55|0.91781
07:19:56|0.91781
07:19:57|0.91774
07:19:58|0.91774
07:19:59|0.91761
07:20:00|0.91761
07:20:01|0.91761
07:20:02|0.91761
07:20:03|0.91776
07:20:05|0.91768
07:20:06|0.91768
07:20:06|0.91768
07:20:07|0.91768
07:20:08|0.91778
07:20:10|0.91778
07:20:11|0.91778
07:20:12|0.91778
07:20:13|0.91778
07:20:14|0.91778
07:20:15|0.91776
07:20:16|0.91776
07:20:17|0.91776
07:20:18|0.91791
07:20:19|0.9181
07:20:20|0.9179
07:20:21|0.91821
07:20:22|0.91821
07:20:23|0.91821
07:20:24|0.91821
07:20:25|0.91821
07:20:26|0.91787
07:20:27|0.91787
07:20:28|0.91787
07:20:30|0.91787
07:20:30|0.91799
07:20:33|0.91799
07:20:34|0.91824
07:20:35|0.91824
07:20:36|0.91835
07:20:38|0.91835
07:20:38|0.91835
07:20:40|0.9186
07:20:41|0.9186
07:20:42|0.9186
07:20:43|0.91839
07:20:44|0.91839
07:20:45|0.91847
07:20:46|0.91847
07:20:47|0.91846
07:20:48|0.91846
07:20:49|0.91887
07:20:50|0.91887
07:20:51|0.91873
07:20:52|0.91873
07:20:54|0.91873
07:20:54|0.91858
07:20:55|0.91858
07:20:56|0.91858
07:20:57|0.91858
07:20:58|0.91858
07:20:59|0.91858
07:21:01|0.91858
07:21:02|0.91873
07:21:03|0.91873
07:21:04|0.91895
07:21:05|0.91895
07:21:06|0.91895
07:21:07|0.91895
07:21:08|0.91895
07:21:09|0.91895
07:21:10|0.91897
07:21:11|0.91897
07:21:12|0.91897
07:21:13|0.91897
07:21:14|0.91946
07:21:15|0.91907
07:21:16|0.91919
07:21:17|0.91918
07:21:18|0.91918
07:21:19|0.91918
07:21:20|0.91918
07:21:21|0.91918
07:21:22|0.91918
07:21:23|0.91933
07:21:24|0.91933
07:21:25|0.91933
07:21:26|0.91902
07:21:27|0.91902
07:21:28|0.91883
07:21:29|0.91883
07:21:30|0.91883
07:21:31|0.91883
07:21:32|0.91883
07:21:33|0.91883
07:21:34|0.91883
07:21:35|0.91883
07:21:37|0.91883
07:21:38|0.91883
07:21:39|0.91883
07:21:39|0.91869
07:21:41|0.9184
07:21:44|0.91823
07:21:44|0.91823
07:21:46|0.91823
07:21:46|0.91823
07:21:48|0.91823
07:21:48|0.91823
07:21:49|0.91847
07:21:50|0.91817
07:21:51|0.91818
07:21:53|0.91818
07:21:53|0.9181
07:21:55|0.9181
07:21:55|0.91815
07:21:57|0.91815
07:21:58|0.91815
07:21:59|0.91815
07:22:00|0.91815
07:22:01|0.91815
07:22:02|0.91815
07:22:03|0.91794
07:22:04|0.91794
07:22:05|0.91794
07:22:06|0.91794
07:22:07|0.91794
07:22:08|0.91794
07:22:09|0.91794
07:22:10|0.91794
07:22:11|0.91794
07:22:12|0.91794
07:22:13|0.91794
07:22:14|0.91809
07:22:15|0.91809
07:22:16|0.91825
07:22:17|0.91825
07:22:18|0.91825
07:22:19|0.91876
07:22:20|0.91876
07:22:21|0.91865
07:22:22|0.91865
07:22:24|0.91865
07:22:25|0.91865
07:22:26|0.91825
07:22:26|0.91825
07:22:28|0.91825
07:22:28|0.91825
07:22:29|0.91825
07:22:30|0.91825
07:22:31|0.91825
07:22:32|0.91825
07:22:34|0.91825
07:22:35|0.91825
07:22:36|0.91825
07:22:37|0.91826
07:22:37|0.91826
07:22:38|0.91826
07:22:40|0.91826
07:22:41|0.91826
07:22:42|0.9186
07:22:43|0.9183
07:22:44|0.91833
07:22:45|0.91833
07:22:46|0.91833
07:22:47|0.91833
07:22:48|0.91833
07:22:49|0.91826
07:22:50|0.91826
07:22:51|0.91833
07:22:52|0.91833
07:22:53|0.91833
07:22:54|0.91825
07:22:55|0.91833
07:22:56|0.91833
07:22:57|0.91833
07:22:58|0.91833
07:22:59|0.91833
07:23:00|0.91822
07:23:01|0.91809
07:23:02|0.91809
07:23:03|0.91775
07:23:04|0.91775
07:23:06|0.91775
07:23:07|0.91775
07:23:08|0.91806
07:23:08|0.91806
07:23:09|0.91806
07:23:11|0.91806
07:23:12|0.91806
07:23:13|0.91778
07:23:14|0.91778
07:23:15|0.91778
07:23:16|0.91778
07:23:17|0.91763
07:23:18|0.91763
07:23:18|0.91763
07:23:20|0.91738
07:23:20|0.91738
07:23:22|0.91738
07:23:23|0.91683
07:23:24|0.91704
07:23:24|0.91704
07:23:25|0.91704
07:23:27|0.91716
07:23:28|0.91716
07:23:29|0.91716
07:23:30|0.91707
07:23:31|0.91707
07:23:32|0.91707
07:23:33|0.91707
07:23:34|0.91707
07:23:35|0.91707
07:23:37|0.91741
07:23:37|0.9171
07:23:39|0.91708
07:23:39|0.91709
07:23:41|0.91709
07:23:42|0.91709
07:23:43|0.91709
07:23:44|0.91741
07:23:45|0.91739
07:23:46|0.91739
07:23:47|0.91739
07:23:48|0.91739
07:23:49|0.91739
07:23:50|0.91739
07:23:52|0.91739
07:23:53|0.91739
07:23:54|0.91739
07:23:55|0.91739
07:23:56|0.91739
07:23:57|0.91739
07:23:58|0.91739
07:23:59|0.91739
07:23:59|0.91739
07:24:01|0.91739
07:24:02|0.91739
07:24:03|0.91739
07:24:04|0.91739
07:24:05|0.91739
07:24:07|0.91739
07:24:07|0.91739
07:24:08|0.91739
07:24:09|0.91759
07:24:10|0.91759
07:24:12|0.91759
07:24:13|0.91759
07:24:14|0.91752
07:24:15|0.91752
07:24:16|0.91722
07:24:17|0.91722
07:24:18|0.91722
07:24:19|0.91751
07:24:20|0.91751
07:24:21|0.91751
07:24:22|0.91751
07:24:23|0.91751
07:24:24|0.91751
07:24:25|0.91751
07:24:26|0.91734
07:24:28|0.91726
07:24:28|0.91713
07:24:29|0.91751
07:24:30|0.91751
07:24:31|0.91751
07:24:32|0.91751
07:24:33|0.91751
07:24:34|0.91751
07:24:35|0.91751
07:24:37|0.91751
07:24:38|0.91751
07:24:40|0.91754
07:24:40|0.91754
07:24:41|0.91754
07:24:43|0.91754
07:24:44|0.91754
07:24:45|0.9176
07:24:46|0.9176
07:24:47|0.91741
07:24:48|0.9174
07:24:48|0.91759
07:24:50|0.9174
07:24:51|0.91759
07:24:51|0.9176
07:24:52|0.9176
07:24:54|0.9176
07:24:55|0.9176
07:24:56|0.9176
07:24:57|0.9176
07:24:57|0.9176
07:24:59|0.91782
07:25:00|0.91744
07:25:01|0.91744
07:25:02|0.91718
07:25:03|0.91737
07:25:04|0.91737
07:25:05|0.91719
07:25:06|0.91719
07:25:07|0.91719
07:25:08|0.91719
07:25:09|0.91719
07:25:10|0.91719
07:25:11|0.91719
07:25:12|0.91719
07:25:13|0.91719
07:25:14|0.91719
07:25:15|0.91719
07:25:16|0.91719
07:25:17|0.91719
07:25:18|0.91719
07:25:19|0.91719
07:25:20|0.91719
07:25:21|0.91719
07:25:22|0.91713
07:25:23|0.91713
07:25:24|0.91713
07:25:25|0.91681
07:25:26|0.91681
07:25:27|0.91681
07:25:28|0.91681
07:25:29|0.9168
07:25:30|0.9168
07:25:31|0.9168
07:25:32|0.91653
07:25:33|0.9164
07:25:35|0.9164
07:25:35|0.9164
07:25:36|0.91639
07:25:38|0.91639
07:25:40|0.91639
07:25:41|0.91639
07:25:42|0.91639
07:25:43|0.91669
07:25:44|0.91679
07:25:45|0.91679
07:25:46|0.91679
07:25:47|0.91679
07:25:48|0.91679
07:25:49|0.91679
07:25:50|0.91679
07:25:51|0.91671
07:25:52|0.91671
07:25:53|0.91671
07:25:54|0.91671
07:25:55|0.91671
07:25:57|0.91671
07:25:57|0.91671
07:25:59|0.91671
07:25:59|0.91727
07:26:00|0.91687
07:26:02|0.91687
07:26:02|0.91718
07:26:04|0.91681
07:26:05|0.91681
07:26:05|0.91681
07:26:06|0.91659
07:26:08|0.91659
07:26:09|0.91703
07:26:09|0.91674
07:26:11|0.91674
07:26:11|0.91672
07:26:13|0.91624
07:26:14|0.91624
07:26:15|0.91624
07:26:15|0.91624
07:26:16|0.91624
07:26:18|0.91624
07:26:19|0.91624
07:26:20|0.91624
07:26:21|0.91624
07:26:21|0.91624
07:26:23|0.91624
07:26:24|0.91624
07:26:24|0.91624
07:26:26|0.91667
07:26:26|0.91672
07:26:28|0.91672
07:26:29|0.91672
07:26:30|0.91672
07:26:30|0.91672
07:26:32|0.91669
07:26:33|0.91669
07:26:34|0.91669
07:26:34|0.91669
07:26:36|0.91677
07:26:36|0.91677
07:26:37|0.91677
07:26:38|0.91676
07:26:40|0.91674
07:26:41|0.91674
07:26:42|0.91674
07:26:43|0.91677
07:26:45|0.91649
07:26:46|0.91649
07:26:46|0.91649
07:26:48|0.91675
07:26:49|0.91675
07:26:50|0.91675
07:26:51|0.91676
07:26:52|0.91676
07:26:53|0.91676
07:26:54|0.91698
07:26:55|0.91706
07:26:56|0.91706
07:26:57|0.91706
07:26:58|0.91706
07:26:59|0.91706
07:27:00|0.91706
07:27:01|0.91706
07:27:02|0.91706
07:27:03|0.91706
07:27:04|0.91706
07:27:05|0.91707
07:27:06|0.91707
07:27:07|0.91707
07:27:08|0.91668
07:27:09|0.91668
07:27:10|0.91668
07:27:11|0.91668
07:27:12|0.91668
07:27:14|0.91667
07:27:14|0.91667
07:27:15|0.91667
07:27:16|0.9166
07:27:17|0.9166
07:27:18|0.9166
07:27:19|0.91668
07:27:20|0.91668
07:27:21|0.91689
07:27:22|0.91689
07:27:23|0.91669
07:27:24|0.91668
07:27:25|0.91668
07:27:27|0.91668
07:27:27|0.91668
07:27:28|0.91668
07:27:29|0.91668
07:27:30|0.91667
07:27:31|0.91667
07:27:33|0.91628
07:27:33|0.91628
07:27:35|0.91628
07:27:35|0.91628
07:27:36|0.91628
07:27:37|0.91628
07:27:38|0.91628
07:27:40|0.91634
07:27:41|0.91634
07:27:42|0.91634
07:27:43|0.91634
07:27:44|0.91634
07:27:45|0.91634
07:27:47|0.91634
07:27:48|0.91634
07:27:49|0.91634
07:27:49|0.91634
07:27:51|0.91637
07:27:52|0.91637
07:27:53|0.91633
07:27:54|0.91655
07:27:55|0.91655
07:27:56|0.91655
07:27:57|0.91655
07:27:59|0.91627
07:27:59|0.91627
07:28:00|0.91627
07:28:01|0.91633
07:28:02|0.91633
07:28:03|0.91633
07:28:05|0.91633
07:28:05|0.91633
07:28:07|0.91633
07:28:08|0.91633
07:28:09|0.91663
07:28:10|0.91663
07:28:11|0.91642
07:28:12|0.91642
07:28:13|0.91642
07:28:14|0.91689
07:28:15|0.91661
07:28:16|0.91661
07:28:17|0.91661
07:28:18|0.91661
07:28:19|0.91661
07:28:20|0.91661
07:28:21|0.91683
07:28:22|0.91661
07:28:23|0.91661
07:28:24|0.91661
07:28:25|0.91666
07:28:26|0.91665
07:28:27|0.91665
07:28:28|0.9161
07:28:29|0.91603
07:28:30|0.91603
07:28:31|0.91603
07:28:32|0.91603
07:28:33|0.91603
07:28:34|0.91603
07:28:35|0.91603
07:28:36|0.91603
07:28:37|0.91603
07:28:38|0.91603
07:28:39|0.91652
07:28:40|0.91652
07:28:42|0.91582
07:28:43|0.91582
07:28:44|0.91582
07:28:46|0.91582
07:28:47|0.916
07:28:48|0.916
07:28:49|0.916
07:28:50|0.916
07:28:51|0.9161
07:28:52|0.9161
07:28:53|0.91495
07:28:54|0.9148
07:28:55|0.9148
07:28:56|0.9148
07:28:57|0.9148
07:28:58|0.9148
07:28:59|0.9148
07:29:00|0.9148
07:29:02|0.9148
07:29:02|0.9148
07:29:04|0.91451
07:29:04|0.91428
07:29:05|0.91428
07:29:07|0.91451
07:29:08|0.91489
07:29:09|0.91489
07:29:10|0.91463
07:29:11|0.91441
07:29:12|0.91441
07:29:13|0.91441
07:29:14|0.91441
07:29:15|0.91441
07:29:16|0.91408
07:29:18|0.91408
07:29:18|0.91408
07:29:20|0.91408
07:29:20|0.91408
07:29:21|0.91408
07:29:22|0.91408
07:29:23|0.91408
07:29:25|0.91466
07:29:25|0.91466
07:29:26|0.91445
07:29:27|0.91445
07:29:28|0.91445
07:29:30|0.91445
07:29:31|0.91423
07:29:32|0.91423
07:29:33|0.91429
07:29:34|0.91464
07:29:35|0.91464
07:29:36|0.91464
07:29:37|0.91464
07:29:38|0.9143
07:29:39|0.9143
07:29:40|0.9143
07:29:41|0.9143
07:29:42|0.9143
07:29:44|0.9143
07:29:45|0.9143
07:29:46|0.9143
07:29:47|0.9143
07:29:48|0.9143
07:29:49|0.9143
07:29:50|0.9143
07:29:51|0.91412
07:29:52|0.91435
07:29:53|0.91435
07:29:54|0.91435
07:29:56|0.91435
07:29:56|0.91423
07:29:58|0.91423
07:29:59|0.91423
07:29:59|0.91463
07:30:01|0.91463
07:30:01|0.91463
07:30:03|0.9142
07:30:03|0.9142
07:30:05|0.91412
07:30:05|0.914
07:30:07|0.914
07:30:08|0.91397
07:30:09|0.91397
07:30:10|0.91396
07:30:11|0.91396
07:30:12|0.91354
07:30:13|0.91354
07:30:14|0.91314
07:30:15|0.91302
07:30:16|0.91302
07:30:17|0.91302
07:30:18|0.91302
07:30:19|0.91333
07:30:20|0.91309
07:30:21|0.91309
07:30:22|0.913
07:30:23|0.913
07:30:24|0.91326
07:30:25|0.91326
07:30:27|0.91326
07:30:27|0.91356
07:30:28|0.91351
07:30:30|0.91351
07:30:30|0.91351
07:30:31|0.91394
07:30:33|0.91392
07:30:33|0.91382
07:30:34|0.9138
07:30:35|0.91363
07:30:36|0.9138
07:30:37|0.9138
07:30:38|0.91361
07:30:39|0.9136
07:30:40|0.9136
07:30:41|0.91365
07:30:42|0.91377
07:30:44|0.91392
07:30:45|0.91392
07:30:47|0.91379
07:30:48|0.91381
07:30:49|0.91376
07:30:50|0.91376
07:30:51|0.91365
07:30:52|0.91362
07:30:53|0.9136
07:30:54|0.9136
07:30:55|0.9136
07:30:56|0.9136
07:30:58|0.9136
07:30:58|0.91346
07:30:59|0.91377
07:31:01|0.9136
07:31:02|0.9136
07:31:03|0.9136
07:31:03|0.9139
07:31:05|0.9139
07:31:06|0.9139
07:31:06|0.9139
07:31:07|0.91386
07:31:09|0.91386
07:31:09|0.91386
07:31:11|0.91386
07:31:12|0.91386
07:31:13|0.91386
07:31:13|0.914
07:31:14|0.91413
07:31:16|0.91413
07:31:16|0.91417
07:31:17|0.91417
07:31:19|0.91417
07:31:20|0.91417
07:31:20|0.91453
07:31:21|0.91453
07:31:22|0.91453
07:31:24|0.91453
07:31:25|0.91453
07:31:25|0.91453
07:31:27|0.91453
07:31:27|0.91475
07:31:29|0.91475
07:31:30|0.91487
07:31:31|0.91487
07:31:32|0.91487
07:31:33|0.91459
07:31:34|0.91459
07:31:35|0.91459
07:31:35|0.91459
07:31:37|0.91459
07:31:38|0.91459
07:31:38|0.91459
07:31:39|0.91459
07:31:41|0.91528
07:31:41|0.91528
07:31:42|0.91521
07:31:44|0.91521
07:31:46|0.91521
07:31:46|0.91521
07:31:48|0.91521
07:31:48|0.91535
07:31:49|0.91535
07:31:50|0.91523
07:31:52|0.91523
07:31:53|0.91523
07:31:54|0.91523
07:31:54|0.91521
07:31:56|0.91521
07:31:57|0.91521
07:31:58|0.91521
07:31:58|0.91572
07:32:00|0.91532
07:32:01|0.91532
07:32:02|0.91532
07:32:03|0.91564
07:32:04|0.91564
07:32:05|0.91564
07:32:06|0.91543
07:32:07|0.91543
07:32:08|0.9154
07:32:09|0.9154
07:32:10|0.9154
07:32:11|0.91505
07:32:12|0.91505
07:32:13|0.91505
07:32:14|0.91505
07:32:15|0.91512
07:32:16|0.91512
07:32:17|0.91512
07:32:18|0.91502
07:32:19|0.91502
07:32:20|0.91502
07:32:21|0.91502
07:32:22|0.91513
07:32:23|0.91513
07:32:24|0.91501
07:32:25|0.91475
07:32:26|0.9144
07:32:27|0.9144
07:32:28|0.9144
07:32:29|0.91462
07:32:30|0.91419
07:32:31|0.91419
07:32:32|0.91453
07:32:33|0.91453
07:32:34|0.91453
07:32:35|0.91453
07:32:36|0.91479
07:32:37|0.91468
07:32:38|0.91468
07:32:39|0.91468
07:32:40|0.91501
07:32:41|0.91501
07:32:42|0.91501
07:32:43|0.91501
07:32:45|0.9152
07:32:46|0.9152
07:32:47|0.9152
07:32:48|0.9152
07:32:50|0.91514
07:32:51|0.91521
07:32:51|0.91521
07:32:52|0.91521
07:32:54|0.91521
07:32:55|0.91521
07:32:56|0.91528
07:32:57|0.91528
07:32:58|0.91528
07:32:59|0.91528
07:33:00|0.91528
07:33:01|0.91528
07:33:02|0.91542
07:33:03|0.91541
07:33:05|0.91546
07:33:05|0.91546
07:33:07|0.91546
07:33:08|0.91534
07:33:09|0.91541
07:33:09|0.91541
07:33:11|0.91541
07:33:12|0.91543
07:33:12|0.91543
07:33:14|0.91543
07:33:15|0.91545
07:33:16|0.91545
07:33:17|0.91545
07:33:18|0.91545
07:33:19|0.91545
07:33:20|0.91545
07:33:21|0.91545
07:33:22|0.91545
07:33:23|0.91545
07:33:24|0.91572
07:33:25|0.91553
07:33:26|0.91537
07:33:27|0.91537
07:33:28|0.91537
07:33:29|0.91537
07:33:30|0.91539
07:33:31|0.91539
07:33:32|0.91539
07:33:33|0.91539
07:33:34|0.91539
07:33:35|0.91539
07:33:36|0.91539
07:33:37|0.91539
07:33:38|0.91539
07:33:39|0.91576
07:33:40|0.91576
07:33:41|0.91542
07:33:42|0.91543
07:33:43|0.91529
07:33:44|0.91537
07:33:45|0.91537
07:33:47|0.91527
07:33:47|0.9152
07:33:49|0.9152
07:33:50|0.9152
07:33:51|0.91519
07:33:52|0.91456
07:33:54|0.91456
07:33:55|0.91456
07:33:56|0.91456
07:33:57|0.91456
07:33:58|0.91456
07:33:59|0.91456
07:34:00|0.91482
07:34:01|0.915
07:34:02|0.91493
07:34:03|0.91493
07:34:04|0.91505
07:34:05|0.91504
07:34:06|0.91504
07:34:07|0.91504
07:34:08|0.91504
07:34:09|0.91508
07:34:10|0.91508
07:34:11|0.91503
07:34:12|0.91503
07:34:13|0.91503
07:34:14|0.91503
07:34:15|0.91497
07:34:16|0.91497
07:34:17|0.91492
07:34:18|0.91492
07:34:19|0.91458
07:34:20|0.91458
07:34:21|0.91458
07:34:22|0.91458
07:34:23|0.91458
07:34:24|0.91458
07:34:25|0.91458
07:34:26|0.91458
07:34:27|0.91458
07:34:28|0.91457
07:34:29|0.91457
07:34:30|0.91457
07:34:31|0.91469
07:34:32|0.91469
07:34:33|0.91469
07:34:34|0.91497
07:34:35|0.91497
07:34:36|0.91498
07:34:37|0.91498
07:34:38|0.91459
07:34:39|0.91459
07:34:40|0.91459
07:34:41|0.91459
07:34:42|0.91484
07:34:43|0.91484
07:34:44|0.91484
07:34:46|0.91506
07:34:47|0.91506
07:34:48|0.91541
07:34:49|0.91528
07:34:50|0.91528
07:34:51|0.91524
07:34:53|0.91526
07:34:54|0.91525
07:34:55|0.91568
07:34:56|0.91537
07:34:57|0.91537
07:34:58|0.91535
07:34:59|0.91535
07:35:00|0.91545
07:35:01|0.91544
07:35:02|0.91544
07:35:03|0.91552
07:35:04|0.91562
07:35:05|0.91562
07:35:06|0.91554
07:35:07|0.91554
07:35:08|0.91529
07:35:09|0.91527
07:35:10|0.91527
07:35:11|0.91522
07:35:12|0.91522
07:35:14|0.91512
07:35:15|0.91494
07:35:16|0.91471
07:35:16|0.9145
07:35:18|0.9145
07:35:19|0.91469
07:35:20|0.91485
07:35:21|0.91467
07:35:21|0.91492
07:35:23|0.91492
07:35:24|0.91521
07:35:25|0.91512
07:35:25|0.91512
07:35:26|0.91512
07:35:27|0.91494
07:35:29|0.91494
07:35:29|0.91494
07:35:30|0.91494
07:35:32|0.91463
07:35:33|0.91463
07:35:33|0.91484
07:35:35|0.91484
07:35:36|0.91484
07:35:37|0.91484
07:35:38|0.91484
07:35:39|0.91484
07:35:40|0.91498
07:35:41|0.91497
07:35:42|0.9148
07:35:43|0.9148
07:35:44|0.91505
07:35:45|0.91503
07:35:46|0.91503
07:35:47|0.91493
07:35:49|0.91488
07:35:50|0.91488
07:35:51|0.91481
07:35:53|0.91481
07:35:54|0.9148
07:35:54|0.9146
07:35:55|0.91452
07:35:57|0.91417
07:35:58|0.91417
07:35:58|0.91417
07:35:59|0.91417
07:36:01|0.91423
07:36:02|0.91425
07:36:03|0.91418
07:36:04|0.91345
07:36:04|0.9132
07:36:06|0.91322
07:36:07|0.91285
07:36:08|0.91288
07:36:09|0.91291
07:36:10|0.91291
07:36:10|0.91291
07:36:12|0.91291
07:36:13|0.91338
07:36:14|0.91256
07:36:15|0.91212
07:36:16|0.9128
07:36:17|0.91267
07:36:18|0.91267
07:36:19|0.91268
07:36:20|0.91277
07:36:21|0.91277
07:36:22|0.91325
07:36:23|0.9132
07:36:24|0.91291
07:36:25|0.91316
07:36:26|0.91316
07:36:27|0.91316
07:36:28|0.91309
07:36:29|0.91318
07:36:30|0.91318
07:36:31|0.91318
07:36:32|0.91318
07:36:33|0.91318
07:36:34|0.91318
07:36:35|0.91286
07:36:36|0.91285
07:36:37|0.91287
07:36:38|0.91285
07:36:39|0.91268
07:36:40|0.91284
07:36:41|0.91284
07:36:42|0.91284
07:36:43|0.91284
07:36:44|0.91284
07:36:45|0.91284
07:36:46|0.91284
07:36:47|0.91284
07:36:48|0.91351
07:36:49|0.91351
07:36:50|0.91333
07:36:52|0.91292
07:36:52|0.91292
07:36:54|0.91319
07:36:55|0.91311
07:36:55|0.91327
07:36:57|0.91327
07:36:58|0.91327
07:36:59|0.91327
07:37:00|0.91296
07:37:01|0.91316
07:37:02|0.91316
07:37:03|0.91304
07:37:04|0.91262
07:37:05|0.91268
07:37:06|0.91253
07:37:08|0.91253
07:37:09|0.91273
07:37:10|0.91211
07:37:11|0.91211
07:37:12|0.9121
07:37:13|0.91212
07:37:15|0.91212
07:37:16|0.91225
07:37:17|0.91231
07:37:18|0.91231
07:37:18|0.91231
07:37:19|0.91231
07:37:20|0.91152
07:37:21|0.91152
07:37:22|0.91152
07:37:23|0.91219
07:37:24|0.91219
07:37:26|0.91219
07:37:26|0.91271
07:37:27|0.91271
07:37:28|0.91303
07:37:29|0.91242
07:37:30|0.91206
07:37:32|0.91206
07:37:32|0.91206
07:37:34|0.91206
07:37:34|0.91206
07:37:35|0.9119
07:37:36|0.91147
07:37:38|0.9115
07:37:38|0.91165
07:37:39|0.91165
07:37:40|0.91165
07:37:41|0.91165
07:37:43|0.91165
07:37:43|0.91165
07:37:45|0.91139
07:37:46|0.91139
07:37:46|0.91139
07:37:48|0.91139
07:37:48|0.91139
07:37:51|0.91173
07:37:51|0.91125
07:37:53|0.91157
07:37:54|0.91157
07:37:54|0.91157
07:37:56|0.9117
07:37:56|0.91178
07:37:58|0.91178
07:37:59|0.91178
07:38:00|0.91178
07:38:01|0.91201
07:38:02|0.91201
07:38:03|0.91201
07:38:04|0.91241
07:38:05|0.91239
07:38:06|0.91209
07:38:07|0.91193
07:38:08|0.91193
07:38:10|0.91191
07:38:10|0.91191
07:38:12|0.91182
07:38:12|0.91164
07:38:14|0.91163
07:38:15|0.9118
07:38:16|0.9118
07:38:17|0.9118
07:38:18|0.9118
07:38:19|0.9118
07:38:20|0.9118
07:38:21|0.9118
07:38:22|0.9118
07:38:23|0.91159
07:38:24|0.91122
07:38:26|0.91122
07:38:27|0.91122
07:38:28|0.91122
07:38:28|0.91122
07:38:29|0.91129
07:38:31|0.91129
07:38:31|0.91129
07:38:33|0.91129
07:38:33|0.91129
07:38:35|0.91129
07:38:36|0.91129
07:38:37|0.91168
07:38:38|0.91169
07:38:39|0.91224
07:38:40|0.91195
07:38:41|0.91193
07:38:42|0.9119
07:38:43|0.9119
07:38:44|0.91189
07:38:45|0.91173
07:38:46|0.91173
07:38:48|0.91173
07:38:48|0.91173
07:38:49|0.91171
07:38:52|0.91137
07:38:53|0.91056
07:38:54|0.91089
07:38:55|0.91054
07:38:57|0.91077
07:38:58|0.91092
07:38:59|0.91092
07:39:00|0.91092
07:39:01|0.91092
07:39:02|0.91104
07:39:03|0.91104
07:39:04|0.91104
07:39:05|0.91104
07:39:06|0.91104
07:39:07|0.91134
07:39:08|0.91162
07:39:09|0.91162
07:39:10|0.91162
07:39:11|0.91162
07:39:12|0.91162
07:39:13|0.91162
07:39:14|0.91206
07:39:15|0.91206
07:39:16|0.91206
07:39:17|0.91162
07:39:18|0.91166
07:39:19|0.91152
07:39:20|0.91164
07:39:21|0.91174
07:39:22|0.91174
07:39:23|0.91176
07:39:25|0.91176
07:39:25|0.91165
07:39:26|0.91165
07:39:28|0.91165
07:39:29|0.91172
07:39:29|0.91195
07:39:30|0.91195
07:39:31|0.91195
07:39:33|0.91195
07:39:33|0.91195
07:39:35|0.91205
07:39:35|0.91205
07:39:37|0.9121
07:39:38|0.9121
07:39:39|0.91209
07:39:39|0.91209
07:39:40|0.91209
07:39:42|0.91234
07:39:43|0.91234
07:39:43|0.91234
07:39:44|0.91234
07:39:45|0.91234
07:39:47|0.91234
07:39:48|0.91234
07:39:49|0.91234
07:39:50|0.91234
07:39:51|0.91248
07:39:53|0.91248
07:39:54|0.91268
07:39:55|0.91269
07:39:56|0.9127
07:39:57|0.9127
07:39:58|0.91271
07:39:59|0.91271
07:40:00|0.91269
07:40:02|0.91269
07:40:04|0.9127
07:40:05|0.91266
07:40:06|0.91289
07:40:07|0.91289
07:40:08|0.91288
07:40:09|0.91255
07:40:10|0.91218
07:40:11|0.91231
07:40:12|0.91227
07:40:13|0.91227
07:40:14|0.91227
07:40:15|0.91227
07:40:16|0.91227
07:40:17|0.91227
07:40:18|0.91227
07:40:19|0.91254
07:40:20|0.91254
07:40:21|0.91254
07:40:22|0.91229
07:40:23|0.91191
07:40:24|0.91183
07:40:25|0.91183
07:40:27|0.91183
07:40:28|0.91183
07:40:28|0.91183
07:40:29|0.91183
07:40:30|0.91183
07:40:31|0.91207
07:40:32|0.91207
07:40:33|0.91207
07:40:34|0.91207
07:40:36|0.91207
07:40:37|0.91198
07:40:37|0.91197
07:40:38|0.91181
07:40:39|0.91181
07:40:41|0.91174
07:40:41|0.91174
07:40:42|0.91174
07:40:43|0.91161
07:40:44|0.91161
07:40:45|0.91161
07:40:46|0.91136
07:40:47|0.91136
07:40:49|0.91136
07:40:50|0.91136
07:40:51|0.91174
07:40:52|0.91174
07:40:54|0.91174
07:40:55|0.91174
07:40:56|0.91174
07:40:57|0.91174
07:40:58|0.91174
07:40:59|0.91229
07:41:01|0.91199
07:41:01|0.91195
07:41:03|0.91192
07:41:04|0.91193
07:41:04|0.91192
07:41:05|0.91192
07:41:07|0.91192
07:41:08|0.91192
07:41:09|0.91192
07:41:10|0.91197
07:41:10|0.91194
07:41:12|0.91201
07:41:13|0.91201
07:41:14|0.91201
07:41:15|0.91199
07:41:16|0.91199
07:41:17|0.91199
07:41:18|0.91199
07:41:20|0.91199
07:41:20|0.91199
07:41:22|0.91199
07:41:22|0.9118
07:41:24|0.9118
07:41:24|0.9118
07:41:26|0.9118
07:41:26|0.9118
07:41:27|0.9118
07:41:29|0.9118
07:41:29|0.91198
07:41:31|0.91198
07:41:32|0.91184
07:41:32|0.91179
07:41:34|0.91179
07:41:34|0.91179
07:41:36|0.91179
07:41:37|0.91181
07:41:38|0.91181
07:41:39|0.91211
07:41:40|0.91215
07:41:41|0.91215
07:41:42|0.9119
07:41:43|0.91191
07:41:44|0.91191
07:41:45|0.91184
07:41:46|0.91184
07:41:47|0.91184
07:41:48|0.91184
07:41:49|0.91217
07:41:50|0.91214
07:41:51|0.91192
07:41:52|0.91188
07:41:53|0.91183
07:41:55|0.91186
07:41:56|0.91184
07:41:57|0.91184
07:41:58|0.91184
07:41:59|0.91183
07:42:00|0.91183
07:42:01|0.91183
07:42:02|0.91183
07:42:03|0.91183
07:42:05|0.91183
07:42:06|0.91183
07:42:06|0.9118
07:42:07|0.91153
07:42:08|0.91158
07:42:09|0.91149
07:42:11|0.91149
07:42:11|0.91149
07:42:12|0.91149
07:42:14|0.91149
07:42:14|0.91139
07:42:16|0.91139
07:42:17|0.91136
07:42:18|0.91136
07:42:18|0.91136
07:42:19|0.91136
07:42:20|0.91135
07:42:21|0.91135
07:42:23|0.91135
07:42:24|0.91135
07:42:25|0.91135
07:42:25|0.91135
07:42:26|0.91113
07:42:27|0.91113
07:42:29|0.91113
07:42:29|0.9112
07:42:30|0.9111
07:42:31|0.9111
07:42:33|0.91109
07:42:34|0.91109
07:42:35|0.91109
07:42:36|0.91103
07:42:36|0.91103
07:42:38|0.91103
07:42:39|0.91103
07:42:40|0.91103
07:42:41|0.91103
07:42:42|0.91103
07:42:43|0.91103
07:42:44|0.91119
07:42:45|0.9112
07:42:46|0.91114
07:42:47|0.91114
07:42:48|0.91113
07:42:49|0.91113
07:42:50|0.91113
07:42:51|0.91162
07:42:52|0.91162
07:42:53|0.91162
07:42:54|0.91162
07:42:55|0.91138
07:42:56|0.91135
07:42:58|0.91135
07:42:59|0.91149
07:43:00|0.91125
07:43:02|0.91125
07:43:03|0.9111
07:43:04|0.91061
07:43:05|0.91053
07:43:06|0.91072
07:43:07|0.91072
07:43:08|0.91051
07:43:09|0.91051
07:43:10|0.91051
07:43:11|0.91057
07:43:12|0.91057
07:43:13|0.91057
07:43:14|0.91057
07:43:15|0.91057
07:43:16|0.91057
07:43:17|0.91071
07:43:18|0.91096
07:43:19|0.91072
07:43:21|0.91072
07:43:21|0.91072
07:43:22|0.91054
07:43:24|0.91052
07:43:24|0.91057
07:43:25|0.91058
07:43:26|0.91053
07:43:27|0.91071
07:43:29|0.91071
07:43:30|0.91071
07:43:30|0.91071
07:43:31|0.91071
07:43:32|0.91046
07:43:33|0.91046
07:43:34|0.91046
07:43:35|0.91046
07:43:36|0.91045
07:43:38|0.91044
07:43:38|0.91117
07:43:39|0.91108
07:43:40|0.91095
07:43:41|0.91095
07:43:42|0.91095
07:43:44|0.91095
07:43:44|0.91095
07:43:46|0.91095
07:43:47|0.91095
07:43:47|0.91089
07:43:49|0.91101
07:43:50|0.91101
07:43:50|0.91096
07:43:51|0.91096
07:43:52|0.91096
07:43:54|0.91068
07:43:55|0.91063
07:43:56|0.91063
07:43:57|0.91063
07:43:58|0.91063
07:43:59|0.91081
07:44:02|0.91081
07:44:03|0.91063
07:44:04|0.91064
07:44:05|0.91074
07:44:06|0.91063
07:44:07|0.91088
07:44:08|0.91088
07:44:09|0.91056
07:44:10|0.91046
07:44:11|0.91046
07:44:12|0.91046
07:44:13|0.91046
07:44:14|0.91046
07:44:15|0.91045
07:44:16|0.91045
07:44:17|0.91045
07:44:18|0.91045
07:44:19|0.91062
07:44:20|0.91062
07:44:21|0.91062
07:44:22|0.91062
07:44:23|0.91062
07:44:24|0.91062
07:44:25|0.91068
07:44:26|0.91068
07:44:27|0.91075
07:44:28|0.91075
07:44:29|0.91075
07:44:30|0.91075
07:44:32|0.91075
07:44:32|0.91075
07:44:33|0.91075
07:44:34|0.91075
07:44:35|0.91075
07:44:36|0.91095
07:44:37|0.91095
07:44:38|0.91095
07:44:39|0.91116
07:44:40|0.91109
07:44:42|0.91073
07:44:43|0.91073
07:44:43|0.9107
07:44:44|0.9107
07:44:45|0.91112
07:44:46|0.91112
07:44:47|0.91072
07:44:49|0.91091
07:44:49|0.91091
07:44:50|0.91091
07:44:51|0.91053
07:44:52|0.91051
07:44:54|0.91051
07:44:54|0.91043
07:44:55|0.91033
07:44:56|0.91033
07:44:58|0.9105
07:45:00|0.91035
07:45:01|0.91045
07:45:02|0.91044
07:45:03|0.91045
07:45:04|0.91029
07:45:05|0.91028
07:45:06|0.91025
07:45:07|0.91028
07:45:08|0.90993
07:45:09|0.90974
07:45:10|0.90982
07:45:11|0.90978
07:45:12|0.90978
07:45:13|0.91002
07:45:14|0.91002
07:45:15|0.91002
07:45:16|0.90994
07:45:17|0.90994
07:45:18|0.90994
07:45:19|0.90994
07:45:20|0.90994
07:45:21|0.90994
07:45:22|0.90994
07:45:23|0.90964
07:45:24|0.90967
07:45:25|0.90983
07:45:26|0.91001
07:45:27|0.91001
07:45:28|0.91015
07:45:29|0.91044
07:45:30|0.91036
07:45:31|0.91037
07:45:32|0.91023
07:45:33|0.91023
07:45:34|0.91023
07:45:35|0.91026
07:45:36|0.91026
07:45:37|0.91026
07:45:38|0.91023
07:45:39|0.91023
07:45:40|0.91
07:45:41|0.90985
07:45:42|0.90985
07:45:43|0.90985
07:45:45|0.90985
07:45:45|0.90988
07:45:46|0.90988
07:45:48|0.90992
07:45:48|0.90992
07:45:49|0.91002
07:45:50|0.90985
07:45:51|0.90997
07:45:52|0.91064
07:45:53|0.91109
07:45:54|0.91091
07:45:56|0.91074
07:45:57|0.9105
07:45:58|0.9104
07:45:59|0.91069
07:46:01|0.91064
07:46:01|0.91064
07:46:03|0.9104
07:46:03|0.9104
07:46:04|0.9103
07:46:05|0.91029
07:46:06|0.9104
07:46:08|0.91027
07:46:09|0.91026
07:46:09|0.91012
07:46:10|0.91015
07:46:11|0.91031
07:46:12|0.91031
07:46:13|0.91031
07:46:15|0.9103
07:46:16|0.91003
07:46:16|0.91
07:46:17|0.91
07:46:18|0.90997
07:46:20|0.90978
07:46:21|0.9095
07:46:22|0.90944
07:46:23|0.90944
07:46:23|0.90992
07:46:25|0.9097
07:46:26|0.9097
07:46:27|0.90969
07:46:28|0.90969
07:46:29|0.90995
07:46:30|0.90998
07:46:31|0.91012
07:46:33|0.91055
07:46:34|0.91058
07:46:34|0.91059
07:46:35|0.91059
07:46:36|0.91059
07:46:37|0.91059
07:46:39|0.91059
07:46:39|0.91059
07:46:40|0.91059
07:46:41|0.91059
07:46:42|0.91093
07:46:43|0.91093
07:46:45|0.9109
07:46:45|0.91084
07:46:46|0.91084
07:46:47|0.91084
07:46:48|0.91084
07:46:49|0.91101
07:46:51|0.91101
07:46:51|0.91134
07:46:52|0.91134
07:46:53|0.91134
07:46:54|0.91134
07:46:55|0.91134
07:46:56|0.91134
07:46:57|0.91134
07:46:58|0.91148
07:46:59|0.91148
07:47:00|0.91186
07:47:01|0.91189
07:47:03|0.91182
07:47:04|0.91182
07:47:05|0.91182
07:47:06|0.91182
07:47:07|0.91182
07:47:08|0.91182
07:47:10|0.91179
07:47:10|0.9118
07:47:12|0.9118
07:47:12|0.9118
07:47:14|0.9118
07:47:15|0.9118
07:47:15|0.9118
07:47:16|0.91192
07:47:18|0.91192
07:47:19|0.91176
07:47:20|0.91175
07:47:21|0.91145
07:47:22|0.91145
07:47:23|0.91117
07:47:23|0.91097
07:47:24|0.91097
07:47:26|0.91097
07:47:26|0.91097
07:47:27|0.91097
07:47:28|0.91097
07:47:30|0.91048
07:47:31|0.91053
07:47:32|0.91058
07:47:33|0.91057
07:47:34|0.91056
07:47:35|0.91057
07:47:36|0.91057
07:47:38|0.91077
07:47:38|0.91077
07:47:39|0.91077
07:47:40|0.91067
07:47:41|0.91046
07:47:42|0.91043
07:47:43|0.91033
07:47:44|0.91033
07:47:46|0.91033
07:47:46|0.91023
07:47:48|0.91023
07:47:49|0.91065
07:47:49|0.91021
07:47:50|0.91004
07:47:52|0.91004
07:47:52|0.91024
07:47:54|0.91024
07:47:54|0.91024
07:47:55|0.91024
07:47:56|0.91028
07:47:57|0.91028
07:47:58|0.91028
07:48:00|0.91028
07:48:01|0.91028
07:48:03|0.90996
07:48:05|0.91002
07:48:05|0.90985
07:48:07|0.90985
07:48:07|0.90953
07:48:08|0.90941
07:48:09|0.90941
07:48:10|0.90941
07:48:11|0.90989
07:48:13|0.90989
07:48:14|0.90989
07:48:14|0.91016
07:48:16|0.91019
07:48:16|0.91019
07:48:18|0.91019
07:48:19|0.91019
07:48:19|0.91019
07:48:20|0.91019
07:48:22|0.91019
07:48:22|0.91032
07:48:24|0.9109
07:48:25|0.91075
07:48:26|0.91074
07:48:27|0.91074
07:48:28|0.91082
07:48:29|0.9109
07:48:30|0.91089
07:48:31|0.91081
07:48:32|0.91081
07:48:33|0.91081
07:48:35|0.91081
07:48:35|0.91066
07:48:36|0.91066
07:48:38|0.91066
07:48:39|0.91066
07:48:40|0.91066
07:48:41|0.91066
07:48:41|0.91066
07:48:43|0.91066
07:48:43|0.91033
07:48:45|0.91032
07:48:46|0.9102
07:48:47|0.9102
07:48:48|0.9102
07:48:49|0.9102
07:48:50|0.9102
07:48:51|0.91035
07:48:52|0.91035
07:48:53|0.91038
07:48:54|0.91063
07:48:55|0.91063
07:48:56|0.91063
07:48:57|0.91063
07:48:58|0.91063
07:48:59|0.91063
07:49:01|0.91063
07:49:02|0.91063
07:49:04|0.91063
07:49:04|0.91055
07:49:05|0.91056
07:49:07|0.91055
07:49:07|0.91055
07:49:08|0.91055
07:49:09|0.91055
07:49:11|0.91055
07:49:12|0.91086
07:49:12|0.91086
07:49:13|0.91086
07:49:14|0.91059
07:49:16|0.91055
07:49:17|0.91055
07:49:18|0.91055
07:49:19|0.9107
07:49:20|0.91061
07:49:21|0.91078
07:49:22|0.91062
07:49:23|0.91062
07:49:24|0.91062
07:49:25|0.91062
07:49:26|0.91062
07:49:28|0.91062
07:49:28|0.91062
07:49:30|0.91062
07:49:30|0.91062
07:49:31|0.91062
07:49:32|0.91062
07:49:34|0.91062
07:49:34|0.91083
07:49:36|0.91083
07:49:36|0.91083
07:49:37|0.91099
07:49:38|0.91083
07:49:39|0.91084
07:49:41|0.91084
07:49:42|0.91074
07:49:43|0.91073
07:49:44|0.91073
07:49:45|0.91073
07:49:46|0.91063
07:49:47|0.91061
07:49:48|0.91083
07:49:49|0.91106
07:49:50|0.91071
07:49:51|0.91058
07:49:52|0.91058
07:49:53|0.91057
07:49:54|0.91056
07:49:55|0.91058
07:49:56|0.91061
07:49:57|0.91077
07:49:58|0.9106
07:49:59|0.9106
07:50:00|0.9106
07:50:02|0.91059
07:50:02|0.91059
07:50:04|0.91106
07:50:05|0.91106
07:50:06|0.91106
07:50:07|0.91106
07:50:08|0.91106
07:50:09|0.91106
07:50:10|0.91106
07:50:11|0.91106
07:50:12|0.91106
07:50:13|0.91115
07:50:14|0.91106
07:50:15|0.91106
07:50:16|0.91105
07:50:17|0.91055
07:50:18|0.91047
07:50:19|0.91047
07:50:20|0.91047
07:50:21|0.91029
07:50:22|0.91029
07:50:24|0.91029
07:50:25|0.91029
07:50:26|0.91029
07:50:26|0.90984
07:50:27|0.90984
07:50:29|0.9098
07:50:30|0.90994
07:50:31|0.90994
07:50:31|0.90994
07:50:32|0.91016
07:50:34|0.91002
07:50:35|0.91002
07:50:36|0.90999
07:50:37|0.90999
07:50:38|0.90999
07:50:39|0.90999
07:50:39|0.90999
07:50:40|0.90999
07:50:42|0.90999
07:50:43|0.90999
07:50:44|0.91022
07:50:45|0.90973
07:50:46|0.90973
07:50:47|0.90973
07:50:48|0.90973
07:50:49|0.90973
07:50:50|0.91
07:50:51|0.9098
07:50:51|0.90968
07:50:53|0.90968
07:50:54|0.90968
07:50:55|0.90975
07:50:56|0.90975
07:50:57|0.90983
07:50:58|0.90983
07:50:59|0.90983
07:51:00|0.90983
07:51:01|0.90983
07:51:03|0.90981
07:51:04|0.91035
07:51:05|0.91035
07:51:06|0.91035
07:51:08|0.91035
07:51:09|0.91035
07:51:10|0.91035
07:51:11|0.91035
07:51:12|0.91012
07:51:13|0.91
07:51:14|0.90997
07:51:15|0.90993
07:51:16|0.90993
07:51:17|0.90993
07:51:18|0.90993
07:51:19|0.90993
07:51:20|0.91013
07:51:21|0.91032
07:51:22|0.91032
07:51:23|0.91032
07:51:24|0.91027
07:51:25|0.91027
07:51:26|0.91027
07:51:27|0.91027
07:51:28|0.91017
07:51:29|0.91044
07:51:30|0.91022
07:51:31|0.91014
07:51:32|0.91012
07:51:33|0.91014
07:51:34|0.91014
07:51:35|0.91022
07:51:36|0.91022
07:51:37|0.91022
07:51:38|0.91041
07:51:39|0.91041
07:51:40|0.91041
07:51:41|0.91041
07:51:42|0.91024
07:51:43|0.91024
07:51:44|0.91024
07:51:45|0.91024
07:51:46|0.91024
07:51:47|0.91024
07:51:48|0.91016
07:51:49|0.91016
07:51:51|0.91016
07:51:52|0.90985
07:51:52|0.90985
07:51:54|0.90995
07:51:54|0.9101
07:51:55|0.9101
07:51:56|0.9101
07:51:57|0.9101
07:51:58|0.91015
07:51:59|0.91001
07:52:00|0.91001
07:52:01|0.91052
07:52:02|0.9104
07:52:04|0.91106
07:52:05|0.91106
07:52:06|0.91106
07:52:07|0.91106
07:52:08|0.91106
07:52:09|0.91106
07:52:10|0.91058
07:52:11|0.91058
07:52:12|0.91058
07:52:13|0.91058
07:52:14|0.91081
07:52:15|0.91087
07:52:16|0.91089
07:52:17|0.91089
07:52:19|0.91086
07:52:20|0.91086
07:52:20|0.91084
07:52:21|0.91082
07:52:23|0.91082
07:52:24|0.91082
07:52:24|0.91063
07:52:25|0.91068
07:52:26|0.91068
07:52:28|0.91068
07:52:28|0.91106
07:52:29|0.91106
07:52:31|0.91106
07:52:32|0.9108
07:52:33|0.9108
07:52:34|0.9108
07:52:35|0.9108
07:52:36|0.9108
07:52:37|0.9108
07:52:38|0.9108
07:52:39|0.91053
07:52:40|0.91046
07:52:41|0.91028
07:52:42|0.9101
07:52:43|0.9101
07:52:44|0.9101
07:52:45|0.9101
07:52:46|0.9101
07:52:47|0.9101
07:52:48|0.9101
07:52:49|0.91008
07:52:50|0.91008
07:52:52|0.91003
07:52:53|0.91
07:52:53|0.91
07:52:54|0.91001
07:52:55|0.91001
07:52:56|0.91001
07:52:57|0.91001
07:52:58|0.91001
07:53:00|0.91001
07:53:00|0.91001
07:53:01|0.90992
07:53:02|0.9099
07:53:03|0.9099
07:53:05|0.91004
07:53:06|0.91004
07:53:08|0.91032
07:53:09|0.91032
07:53:09|0.91032
07:53:10|0.91032
07:53:12|0.91032
07:53:13|0.91032
07:53:14|0.91032
07:53:15|0.91052
07:53:16|0.91052
07:53:17|0.91052
07:53:18|0.91052
07:53:19|0.9106
07:53:21|0.91063
07:53:21|0.91032
07:53:22|0.9102
07:53:23|0.9102
07:53:24|0.9102
07:53:25|0.9102
07:53:26|0.9102
07:53:27|0.9102
07:53:28|0.9102
07:53:30|0.9102
07:53:30|0.9102
07:53:31|0.9102
07:53:32|0.9102
07:53:34|0.9102
07:53:34|0.91003
07:53:36|0.91003
07:53:37|0.91003
07:53:37|0.9103
07:53:39|0.9103
07:53:39|0.9103
07:53:41|0.9103
07:53:41|0.9106
07:53:43|0.9106
07:53:44|0.91104
07:53:44|0.91104
07:53:46|0.91104
07:53:46|0.91104
07:53:47|0.91112
07:53:48|0.91112
07:53:49|0.91112
07:53:50|0.91083
07:53:52|0.91083
07:53:52|0.91083
07:53:54|0.91083
07:53:54|0.91171
07:53:55|0.91121
07:53:56|0.91121
07:53:57|0.91168
07:53:58|0.91144
07:54:00|0.91144
07:54:00|0.91144
07:54:02|0.91144
07:54:02|0.91144
07:54:03|0.91181
07:54:05|0.91181
07:54:06|0.91181
07:54:08|0.91181
07:54:09|0.91147
07:54:11|0.91147
07:54:12|0.91152
07:54:13|0.91152
07:54:14|0.91152
07:54:15|0.91152
07:54:16|0.91152
07:54:17|0.91152
07:54:18|0.91152
07:54:19|0.91179
07:54:21|0.91179
07:54:22|0.91143
07:54:23|0.91143
07:54:24|0.91143
07:54:25|0.91143
07:54:27|0.91143
07:54:27|0.91143
07:54:28|0.91143
07:54:29|0.91143
07:54:30|0.91143
07:54:31|0.91143
07:54:32|0.91143
07:54:33|0.91143
07:54:34|0.91189
07:54:35|0.91133
07:54:36|0.91129
07:54:38|0.91129
07:54:39|0.91129
07:54:39|0.91129
07:54:40|0.91129
07:54:41|0.91129
07:54:42|0.91129
07:54:44|0.91129
07:54:44|0.91143
07:54:45|0.91132
07:54:47|0.91132
07:54:48|0.91132
07:54:48|0.91132
07:54:49|0.91132
07:54:50|0.91142
07:54:52|0.91109
07:54:52|0.91109
07:54:54|0.91109
07:54:55|0.91108
07:54:55|0.91108
07:54:56|0.91108
07:54:57|0.91113
07:54:58|0.91113
07:54:59|0.91113
07:55:01|0.91113
07:55:01|0.91114
07:55:02|0.91114
07:55:03|0.9111
07:55:04|0.9111
07:55:05|0.9111
07:55:07|0.91108
07:55:08|0.91108
07:55:09|0.91141
07:55:10|0.91141
07:55:11|0.91141
07:55:12|0.91141
07:55:13|0.91141
07:55:14|0.91141
07:55:15|0.91141
07:55:16|0.91141
07:55:17|0.91146
07:55:18|0.91146
07:55:20|0.91146
07:55:20|0.91146
07:55:21|0.91147
07:55:22|0.91147
07:55:24|0.91147
07:55:25|0.91195
07:55:25|0.91139
07:55:26|0.91139
07:55:27|0.91139
07:55:28|0.91139
07:55:29|0.91139
07:55:30|0.91139
07:55:31|0.91139
07:55:32|0.91139
07:55:34|0.91139
07:55:34|0.91153
07:55:35|0.91153
07:55:37|0.91141
07:55:38|0.91152
07:55:38|0.91151
07:55:39|0.91151
07:55:40|0.91151
07:55:41|0.91151
07:55:42|0.91151
07:55:44|0.91151
07:55:44|0.91151
07:55:46|0.91151
07:55:46|0.91151
07:55:47|0.91151
07:55:48|0.91151
07:55:49|0.91149
07:55:50|0.91153
07:55:51|0.91122
07:55:52|0.91102
07:55:54|0.91102
07:55:54|0.91102
07:55:55|0.91092
07:55:56|0.91075
07:55:57|0.91075
07:55:59|0.91075
07:56:00|0.91075
07:56:01|0.91075
07:56:01|0.91075
07:56:02|0.91137
07:56:04|0.91137
07:56:05|0.91111
07:56:06|0.91111
07:56:07|0.91111
07:56:07|0.91111
07:56:09|0.91111
07:56:10|0.91111
07:56:12|0.91111
07:56:13|0.91111
07:56:14|0.91131
07:56:16|0.91083
07:56:16|0.91091
07:56:18|0.91091
07:56:19|0.91091
07:56:19|0.91091
07:56:20|0.91091
07:56:21|0.91091
07:56:23|0.91091
07:56:23|0.91037
07:56:24|0.91037
07:56:25|0.91036
07:56:26|0.91026
07:56:28|0.91026
07:56:28|0.91026
07:56:29|0.91026
07:56:30|0.91026
07:56:32|0.91026
07:56:32|0.91026
07:56:33|0.91026
07:56:35|0.91075
07:56:36|0.91075
07:56:37|0.91075
07:56:38|0.91075
07:56:39|0.91042
07:56:40|0.91063
07:56:41|0.91115
07:56:42|0.91115
07:56:43|0.91115
07:56:44|0.91115
07:56:45|0.91115
07:56:46|0.91072
07:56:47|0.91072
07:56:48|0.91072
07:56:49|0.91072
07:56:50|0.91072
07:56:51|0.91073
07:56:53|0.91073
07:56:54|0.91042
07:56:54|0.91042
07:56:55|0.91041
07:56:57|0.91041
07:56:57|0.91041
07:56:58|0.91041
07:56:59|0.91041
07:57:00|0.91043
07:57:01|0.91027
07:57:02|0.91027
07:57:03|0.91027
07:57:04|0.91027
07:57:05|0.91027
07:57:06|0.91027
07:57:07|0.91049
07:57:09|0.91049
07:57:11|0.91049
07:57:12|0.90998
07:57:13|0.90995
07:57:14|0.90995
07:57:15|0.90995
07:57:16|0.90995
07:57:17|0.90995
07:57:18|0.90995
07:57:19|0.91006
07:57:20|0.91006
07:57:21|0.90996
07:57:22|0.90995
07:57:23|0.90983
07:57:24|0.90983
07:57:25|0.90983
07:57:26|0.91009
07:57:27|0.91009
07:57:28|0.91009
07:57:29|0.91043
07:57:30|0.91023
07:57:31|0.91023
07:57:32|0.91022
07:57:33|0.91022
07:57:34|0.91022
07:57:35|0.9101
07:57:36|0.91017
07:57:37|0.90953
07:57:39|0.90953
07:57:39|0.90952
07:57:40|0.90952
07:57:41|0.90952
07:57:43|0.90952
07:57:44|0.90952
07:57:45|0.90952
07:57:45|0.90987
07:57:47|0.90963
07:57:48|0.90968
07:57:48|0.91019
07:57:50|0.9101
07:57:51|0.90983
07:57:52|0.90981
07:57:52|0.90981
07:57:54|0.91008
07:57:55|0.90982
07:57:55|0.91006
07:57:56|0.90998
07:57:58|0.90998
07:57:59|0.90998
07:58:00|0.90998
07:58:01|0.90998
07:58:02|0.90998
07:58:03|0.90998
07:58:04|0.90998
07:58:05|0.90992
07:58:06|0.90984
07:58:07|0.90984
07:58:09|0.90972
07:58:09|0.90972
07:58:10|0.90972
07:58:12|0.90972
07:58:13|0.90972
07:58:13|0.90972
07:58:14|0.90965
07:58:16|0.90974
07:58:16|0.90974
07:58:17|0.90992
07:58:18|0.91012
07:58:19|0.91001
07:58:21|0.91001
07:58:21|0.90985
07:58:23|0.90985
07:58:24|0.91031
07:58:25|0.91002
07:58:26|0.91002
07:58:26|0.91002
07:58:28|0.91002
07:58:29|0.91002
07:58:30|0.91002
07:58:31|0.91002
07:58:32|0.91002
07:58:33|0.91002
07:58:34|0.91002
07:58:35|0.91002
07:58:36|0.90997
07:58:37|0.90998
07:58:38|0.90998
07:58:39|0.90998
07:58:40|0.90998
07:58:41|0.90998
07:58:42|0.90998
07:58:43|0.90998
07:58:44|0.91019
07:58:45|0.91019
07:58:46|0.91019
07:58:47|0.91004
07:58:48|0.91005
07:58:49|0.91005
07:58:51|0.91017
07:58:51|0.91017
07:58:52|0.91004
07:58:54|0.91004
07:58:54|0.91004
07:58:56|0.91004
07:58:56|0.91061
07:58:57|0.91092
07:58:58|0.91092
07:58:59|0.91076
07:59:00|0.91067
07:59:01|0.9106
07:59:02|0.91048
07:59:04|0.91041
07:59:05|0.91041
07:59:06|0.91041
07:59:07|0.91041
07:59:08|0.91041
07:59:09|0.91041
07:59:10|0.91041
07:59:12|0.91041
07:59:14|0.91041
07:59:15|0.91041
07:59:16|0.91004
07:59:17|0.91004
07:59:18|0.91004
07:59:20|0.9102
07:59:21|0.91021
07:59:21|0.90998
07:59:23|0.91
07:59:24|0.91
07:59:24|0.91
07:59:25|0.91
07:59:27|0.91012
07:59:28|0.91012
07:59:28|0.91012
07:59:29|0.91013
07:59:31|0.91013
07:59:31|0.91013
07:59:32|0.91006
07:59:34|0.91006
07:59:35|0.91006
07:59:36|0.91006
07:59:37|0.91006
07:59:39|0.91006
07:59:40|0.91006
07:59:40|0.90974
07:59:42|0.9098
07:59:42|0.9098
07:59:43|0.9098
07:59:45|0.9098
07:59:46|0.9098
07:59:47|0.90959
07:59:48|0.90959
07:59:48|0.90959
07:59:50|0.90959
07:59:51|0.90956
07:59:52|0.90956
07:59:53|0.90956
07:59:54|0.90956
07:59:54|0.90917
07:59:56|0.90917
07:59:57|0.90934
07:59:58|0.90919
07:59:58|0.90919
07:59:59|0.90919
08:00:01|0.90926
08:00:02|0.90926
08:00:03|0.90943
08:00:04|0.90955
08:00:04|0.90955
08:00:06|0.90955
08:00:07|0.90955
08:00:08|0.90955
08:00:09|0.90955
08:00:10|0.909
08:00:11|0.909
08:00:13|0.90889
08:00:14|0.90876
08:00:15|0.90876
08:00:15|0.90876
08:00:16|0.90876
08:00:17|0.90876
08:00:19|0.90876
08:00:19|0.90907
08:00:20|0.90901
08:00:21|0.90894
08:00:22|0.90894
08:00:24|0.90893
08:00:25|0.90893
08:00:26|0.90857
08:00:27|0.90857
08:00:28|0.90857
08:00:29|0.90857
08:00:30|0.90845
08:00:31|0.90839
08:00:32|0.90839
08:00:33|0.90861
08:00:34|0.90874
08:00:35|0.90908
08:00:36|0.90908
08:00:37|0.90908
08:00:38|0.90932
08:00:39|0.90946
08:00:40|0.90961
08:00:41|0.90961
08:00:42|0.90973
08:00:43|0.90973
08:00:44|0.90965
08:00:45|0.90998
08:00:46|0.90983
08:00:47|0.90983
08:00:48|0.90968
08:00:49|0.90956
08:00:50|0.90938
08:00:51|0.90938
08:00:52|0.90938
08:00:53|0.90938
08:00:54|0.90964
08:00:55|0.90964
08:00:56|0.90964
08:00:58|0.90976
08:00:58|0.91051
08:00:59|0.91051
08:01:00|0.9105
08:01:01|0.91097
08:01:02|0.91097
08:01:03|0.91076
08:01:04|0.91083
08:01:05|0.91083
08:01:06|0.91095
08:01:08|0.91095
08:01:08|0.91075
08:01:09|0.91075
08:01:10|0.91075
08:01:11|0.91111
08:01:13|0.91135
08:01:15|0.91135
08:01:16|0.91142
08:01:16|0.91096
08:01:17|0.91096
08:01:18|0.9108
08:01:19|0.91095
08:01:21|0.91095
08:01:22|0.91037
08:01:23|0.91055
08:01:23|0.9105
08:01:24|0.91036
08:01:26|0.9102
08:01:26|0.9101
08:01:28|0.9101
08:01:29|0.91021
08:01:30|0.90993
08:01:31|0.90993
08:01:31|0.90993
08:01:33|0.90993
08:01:33|0.90993
08:01:34|0.90993
08:01:36|0.90993
08:01:36|0.91049
08:01:38|0.91049
08:01:38|0.91049
08:01:39|0.91049
08:01:41|0.91049
08:01:42|0.91049
08:01:43|0.91061
08:01:44|0.91061
08:01:45|0.91086
08:01:46|0.9108
08:01:47|0.9108
08:01:48|0.9108
08:01:49|0.91127
08:01:50|0.91127
08:01:51|0.91127
08:01:52|0.91127
08:01:53|0.91127
08:01:54|0.91127
08:01:55|0.91127
08:01:56|0.91127
08:01:57|0.91122
08:01:58|0.91167
08:01:59|0.91167
08:02:00|0.91167
08:02:01|0.91127
08:02:02|0.91127
08:02:03|0.91127
08:02:04|0.91127
08:02:05|0.91146
08:02:06|0.91125
08:02:07|0.91161
08:02:08|0.91189
08:02:09|0.91193
08:02:10|0.91193
08:02:11|0.91191
08:02:12|0.91172
08:02:13|0.91172
08:02:15|0.91172
08:02:15|0.91172
08:02:16|0.91166
08:02:17|0.91166
08:02:19|0.91169
08:02:20|0.91169
08:02:21|0.91162
08:02:22|0.91148
08:02:23|0.91122
08:02:24|0.91122
08:02:25|0.91122
08:02:28|0.91122
08:02:29|0.91122
08:02:30|0.91116
08:02:31|0.91115
08:02:32|0.91115
08:02:33|0.91115
08:02:34|0.91159
08:02:35|0.91159
08:02:36|0.91094
08:02:37|0.91094
08:02:38|0.91094
08:02:39|0.91094
08:02:40|0.91094
08:02:41|0.91047
08:02:42|0.9103
08:02:43|0.9103
08:02:44|0.9103
08:02:45|0.9103
08:02:46|0.91055
08:02:47|0.91055
08:02:48|0.91055
08:02:49|0.91055
08:02:50|0.91055
08:02:51|0.91055
08:02:52|0.91055
08:02:53|0.9107
08:02:54|0.9107
08:02:55|0.9107
08:02:56|0.9107
08:02:57|0.9107
08:02:58|0.9107
08:02:59|0.91023
08:03:00|0.91023
08:03:01|0.91038
08:03:02|0.91038
08:03:03|0.91038
08:03:05|0.91038
08:03:05|0.90985
08:03:06|0.90985
08:03:07|0.90985
08:03:09|0.90985
08:03:09|0.91019
08:03:10|0.91019
08:03:11|0.90965
08:03:12|0.90965
08:03:13|0.90989
08:03:16|0.90998
08:03:16|0.90998
08:03:17|0.90998
08:03:19|0.90998
08:03:21|0.90968
08:03:22|0.90968
08:03:22|0.90968
08:03:24|0.90968
08:03:24|0.90968
08:03:25|0.9097
08:03:26|0.9097
08:03:28|0.9097
08:03:29|0.9096
08:03:29|0.90956
08:03:31|0.90957
08:03:32|0.90957
08:03:33|0.90996
08:03:34|0.91006
08:03:35|0.90974
08:03:35|0.90974
08:03:37|0.90974
08:03:37|0.90974
08:03:38|0.9099
08:03:39|0.9099
08:03:40|0.90972
08:03:42|0.90973
08:03:42|0.90973
08:03:43|0.90973
08:03:45|0.90994
08:03:45|0.91002
08:03:47|0.91002
08:03:48|0.91002
08:03:49|0.91005
08:03:50|0.90981
08:03:51|0.90981
08:03:52|0.90981
08:03:53|0.90984
08:03:53|0.90984
08:03:55|0.90984
08:03:56|0.90984
08:03:57|0.90982
08:03:58|0.90982
08:03:58|0.90982
08:04:00|0.90971
08:04:00|0.90971
08:04:02|0.90968
08:04:03|0.90966
08:04:04|0.90903
08:04:05|0.90903
08:04:06|0.90854
08:04:07|0.90854
08:04:08|0.90854
08:04:09|0.90825
08:04:10|0.90825
08:04:11|0.90825
08:04:12|0.90795
08:04:13|0.90821
08:04:14|0.90821
08:04:15|0.908
08:04:17|0.908
08:04:17|0.90794
08:04:19|0.90795
08:04:20|0.90795
08:04:20|0.90795
08:04:21|0.9078
08:04:22|0.90798
08:04:24|0.90798
08:04:25|0.90798
08:04:26|0.90798
08:04:26|0.90769
08:04:28|0.90769
08:04:29|0.90769
08:04:30|0.90769
08:04:31|0.90764
08:04:32|0.9075
08:04:33|0.90748
08:04:34|0.90748
08:04:35|0.90748
08:04:37|0.90748
08:04:37|0.90748
08:04:38|0.90748
08:04:39|0.90748
08:04:40|0.90748
08:04:42|0.90748
08:04:42|0.90722
08:04:44|0.90746
08:04:45|0.90715
08:04:45|0.90716
08:04:47|0.90716
08:04:47|0.90716
08:04:49|0.90696
08:04:50|0.90667
08:04:50|0.90667
08:04:51|0.90667
08:04:53|0.90661
08:04:54|0.90679
08:04:55|0.90676
08:04:57|0.90668
08:04:58|0.90683
08:04:58|0.90682
08:04:59|0.90673
08:05:00|0.90671
08:05:01|0.90673
08:05:03|0.90673
08:05:03|0.90716
08:05:05|0.90724
08:05:05|0.90704
08:05:07|0.90704
08:05:08|0.90704
08:05:08|0.90711
08:05:09|0.9078
08:05:10|0.90741
08:05:12|0.90741
08:05:13|0.90741
08:05:13|0.90741
08:05:14|0.90677
08:05:15|0.90668
08:05:16|0.90668
08:05:18|0.90668
08:05:19|0.90668
08:05:20|0.90668
08:05:21|0.90661
08:05:22|0.90661
08:05:23|0.9067
08:05:24|0.90643
08:05:25|0.90637
08:05:27|0.90613
08:05:28|0.90589
08:05:28|0.90553
08:05:29|0.906
08:05:30|0.90595
08:05:31|0.90595
08:05:33|0.90619
08:05:34|0.90619
08:05:35|0.90619
08:05:35|0.90619
08:05:37|0.90624
08:05:38|0.90624
08:05:39|0.90658
08:05:40|0.90633
08:05:41|0.90647
08:05:42|0.90646
08:05:43|0.90647
08:05:44|0.90691
08:05:45|0.90667
08:05:46|0.90674
08:05:47|0.90674
08:05:48|0.90674
08:05:49|0.90674
08:05:50|0.9065
08:05:51|0.90669
08:05:52|0.90669
08:05:53|0.9064
08:05:54|0.9064
08:05:55|0.9064
08:05:56|0.9064
08:05:58|0.90638
08:05:58|0.90638
08:05:59|0.90669
08:06:00|0.90667
08:06:01|0.90667
08:06:02|0.9065
08:06:03|0.90662
08:06:04|0.90657
08:06:05|0.90653
08:06:06|0.90653
08:06:07|0.90642
08:06:08|0.90642
08:06:09|0.9064
08:06:10|0.9064
08:06:11|0.90663
08:06:12|0.90669
08:06:13|0.90669
08:06:14|0.90669
08:06:15|0.90722
08:06:17|0.90728
08:06:17|0.90723
08:06:20|0.90742
08:06:21|0.90742
08:06:22|0.90742
08:06:24|0.90765
08:06:25|0.90762
08:06:26|0.90765
08:06:27|0.9077
08:06:29|0.90761
08:06:29|0.90761
08:06:31|0.90771
08:06:33|0.90769
08:06:33|0.90767
08:06:35|0.90757
08:06:35|0.90757
08:06:36|0.90765
08:06:37|0.90779
08:06:38|0.90778
08:06:39|0.90787
08:06:40|0.90787
08:06:42|0.90787
08:06:43|0.90787
08:06:44|0.90787
08:06:45|0.90803
08:06:45|0.90787
08:06:46|0.90787
08:06:48|0.90787
08:06:48|0.90787
08:06:50|0.90809
08:06:50|0.90809
08:06:52|0.908
08:06:53|0.908
08:06:53|0.90813
08:06:54|0.90851
08:06:55|0.90838
08:06:57|0.90838
08:06:57|0.90837
08:06:58|0.90837
08:07:00|0.90837
08:07:00|0.90853
08:07:01|0.90853
08:07:02|0.90856
08:07:04|0.90856
08:07:04|0.90866
08:07:05|0.90901
08:07:06|0.90913
08:07:07|0.90913
08:07:09|0.90913
08:07:09|0.9092
08:07:10|0.9092
08:07:11|0.90899
08:07:12|0.90921
08:07:14|0.90959
08:07:14|0.90972
08:07:15|0.90971
08:07:17|0.90971
08:07:17|0.90991
08:07:19|0.91013
08:07:21|0.91003
08:07:22|0.90998
08:07:23|0.90997
08:07:24|0.90997
08:07:25|0.90997
08:07:26|0.90997
08:07:27|0.90997
08:07:28|0.90997
08:07:29|0.9101
08:07:30|0.91009
08:07:31|0.91008
08:07:32|0.91008
08:07:33|0.90968
08:07:34|0.90968
08:07:35|0.90968
08:07:36|0.90968
08:07:37|0.90968
08:07:39|0.90968
08:07:39|0.90968
08:07:40|0.90968
08:07:41|0.90974
08:07:42|0.90974
08:07:43|0.90974
08:07:45|0.9097
08:07:45|0.9097
08:07:46|0.9097
08:07:47|0.9097
08:07:49|0.9097
08:07:49|0.9097
08:07:51|0.90972
08:07:51|0.90972
08:07:53|0.90968
08:07:54|0.90967
08:07:54|0.90977
08:07:55|0.90977
08:07:56|0.9101
08:07:57|0.9101
08:07:59|0.9101
08:07:59|0.9101
08:08:00|0.9101
08:08:01|0.9101
08:08:03|0.91007
08:08:03|0.91007
08:08:05|0.91043
08:08:05|0.91031
08:08:07|0.91031
08:08:07|0.90995
08:08:08|0.90995
08:08:09|0.90995
08:08:11|0.90995
08:08:12|0.90995
08:08:12|0.91007
08:08:13|0.91007
08:08:14|0.91006
08:08:16|0.91006
08:08:16|0.90986
08:08:17|0.91006
08:08:18|0.90974
08:08:20|0.90982
08:08:22|0.90941
08:08:22|0.90965
08:08:23|0.90963
08:08:25|0.90961
08:08:27|0.90973
08:08:28|0.90973
08:08:29|0.90975
08:08:30|0.90962
08:08:30|0.90964
08:08:32|0.90964
08:08:33|0.90974
08:08:33|0.90955
08:08:34|0.90955
08:08:36|0.90956
08:08:37|0.90962
08:08:38|0.90944
08:08:39|0.9095
08:08:40|0.9095
08:08:41|0.9095
08:08:42|0.90961
08:08:43|0.90961
08:08:44|0.90965
08:08:45|0.90982
08:08:47|0.91016
08:08:47|0.91008
08:08:48|0.91015
08:08:50|0.91012
08:08:50|0.91028
08:08:51|0.91028
08:08:52|0.91032
08:08:53|0.91024
08:08:55|0.91024
08:08:56|0.91029
08:08:56|0.91028
08:08:57|0.91028
08:08:59|0.91017
08:09:00|0.91
08:09:01|0.90999
08:09:02|0.91004
08:09:03|0.91012
08:09:04|0.91024
08:09:05|0.91024
08:09:06|0.91024
08:09:07|0.91024
08:09:08|0.91024
08:09:09|0.91024
08:09:10|0.90974
08:09:11|0.90964
08:09:12|0.90992
08:09:13|0.9099
08:09:14|0.9099
08:09:15|0.91011
08:09:16|0.91045
08:09:17|0.91045
08:09:18|0.91045
08:09:19|0.91045
08:09:20|0.91045
08:09:21|0.91031
08:09:22|0.91036
08:09:24|0.91024
08:09:25|0.91024
08:09:26|0.91029
08:09:27|0.91023
08:09:27|0.91028
08:09:29|0.91051
08:09:29|0.91048
08:09:31|0.91048
08:09:32|0.91034
08:09:33|0.91036
08:09:34|0.91036
08:09:35|0.91036
08:09:37|0.91021
08:09:37|0.91021
08:09:38|0.91058
08:09:39|0.91072
08:09:41|0.91072
08:09:42|0.91077
08:09:43|0.91068
08:09:44|0.9105
08:09:44|0.9105
08:09:46|0.91068
08:09:46|0.91055
08:09:48|0.91066
08:09:48|0.91066
08:09:49|0.91049
08:09:51|0.91049
08:09:52|0.91049
08:09:52|0.91064
08:09:53|0.91064
08:09:55|0.91059
08:09:56|0.91059
08:09:56|0.91055
08:09:58|0.9103
08:09:59|0.91063
08:10:00|0.91042
08:10:01|0.91028
08:10:02|0.9106
08:10:02|0.91061
08:10:05|0.91061
08:10:05|0.91069
08:10:06|0.91081
08:10:07|0.91081
08:10:08|0.91065
08:10:09|0.91064
08:10:11|0.91049
08:10:11|0.91049
08:10:12|0.91049
08:10:14|0.91049
08:10:14|0.91074
08:10:15|0.91082
08:10:16|0.91077
08:10:17|0.91075
08:10:19|0.91075
08:10:19|0.91075
08:10:21|0.91082
08:10:22|0.91082
08:10:23|0.91082
08:10:24|0.91082
08:10:25|0.91082
08:10:27|0.91083
08:10:28|0.91064
08:10:28|0.91094
08:10:29|0.91094
08:10:31|0.91094
08:10:32|0.91094
08:10:33|0.91094
08:10:34|0.91105
08:10:35|0.91105
08:10:36|0.91105
08:10:37|0.91105
08:10:38|0.91105
08:10:39|0.91072
08:10:40|0.91063
08:10:40|0.91066
08:10:42|0.91056
08:10:42|0.91026
08:10:44|0.91046
08:10:44|0.91046
08:10:46|0.91029
08:10:47|0.91029
08:10:48|0.91018
08:10:48|0.91017
08:10:50|0.9101
08:10:50|0.9101
08:10:52|0.90982
08:10:52|0.90982
08:10:53|0.90965
08:10:55|0.9092
08:10:56|0.90897
08:10:57|0.90868
08:10:58|0.90868
08:10:59|0.90868
08:11:01|0.90868
08:11:01|0.9086
08:11:02|0.9086
08:11:04|0.90834
08:11:04|0.90834
08:11:06|0.90803
08:11:06|0.90785
08:11:08|0.90794
08:11:08|0.90821
08:11:10|0.90798
08:11:11|0.90809
08:11:11|0.9079
08:11:12|0.9079
08:11:14|0.9079
08:11:14|0.90813
08:11:17|0.90825
08:11:18|0.90825
08:11:18|0.90784
08:11:19|0.90788
08:11:20|0.90788
08:11:21|0.90786
08:11:23|0.90786
08:11:25|0.90786
08:11:25|0.90796
08:11:26|0.90796
08:11:28|0.90796
08:11:28|0.90796
08:11:29|0.90796
08:11:30|0.90772
08:11:31|0.90764
08:11:32|0.90764
08:11:34|0.90764
08:11:34|0.90783
08:11:35|0.90783
08:11:37|0.90783
08:11:37|0.90783
08:11:39|0.90783
08:11:39|0.90783
08:11:40|0.90767
08:11:42|0.90765
08:11:42|0.90775
08:11:44|0.90775
08:11:45|0.90775
08:11:45|0.90775
08:11:47|0.90761
08:11:47|0.90768
08:11:48|0.90776
08:11:49|0.90807
08:11:51|0.90792
08:11:51|0.90781
08:11:53|0.90795
08:11:54|0.90791
08:11:55|0.90791
08:11:55|0.90801
08:11:57|0.90801
08:11:58|0.90801
08:11:58|0.90807
08:12:00|0.90814
08:12:01|0.90813
08:12:01|0.90797
08:12:03|0.90797
08:12:04|0.90772
08:12:05|0.9076
08:12:06|0.90773
08:12:07|0.90773
08:12:08|0.90763
08:12:09|0.90763
08:12:10|0.90763
08:12:11|0.90738
08:12:12|0.90738
08:12:13|0.90719
08:12:14|0.90704
08:12:15|0.90701
08:12:16|0.90701
08:12:17|0.90711
08:12:18|0.90711
08:12:19|0.90679
08:12:21|0.90679
08:12:21|0.90679
08:12:22|0.90679
08:12:24|0.90679
08:12:25|0.90688
08:12:26|0.9072
08:12:27|0.90717
08:12:29|0.90719
08:12:31|0.90718
08:12:31|0.90736
08:12:33|0.90736
08:12:34|0.90732
08:12:34|0.90721
08:12:36|0.90721
08:12:37|0.90742
08:12:37|0.90742
08:12:38|0.90757
08:12:39|0.90764
08:12:41|0.90764
08:12:42|0.90764
08:12:42|0.90757
08:12:44|0.90758
08:12:44|0.90758
08:12:45|0.90782
08:12:46|0.90782
08:12:47|0.90782
08:12:49|0.90782
08:12:49|0.90782
08:12:50|0.90753
08:12:52|0.90753
08:12:52|0.90753
08:12:53|0.90753
08:12:54|0.90753
08:12:57|0.90753
08:12:58|0.90753
08:12:58|0.90753
08:12:59|0.90732
08:13:00|0.90724
08:13:01|0.90704
08:13:02|0.90704
08:13:03|0.90704
08:13:05|0.90676
08:13:05|0.90644
08:13:06|0.90644
08:13:08|0.90644
08:13:08|0.90653
08:13:10|0.90655
08:13:11|0.90656
08:13:12|0.90656
08:13:12|0.90659
08:13:13|0.90659
08:13:14|0.90659
08:13:15|0.90659
08:13:16|0.90678
08:13:17|0.90678
08:13:19|0.90666
08:13:19|0.90666
08:13:21|0.90666
08:13:22|0.90666
08:13:23|0.90666
08:13:24|0.90652
08:13:25|0.90652
08:13:26|0.90652
08:13:28|0.90658
08:13:29|0.90658
08:13:30|0.90641
08:13:31|0.90635
08:13:32|0.90635
08:13:33|0.90617
08:13:34|0.90649
08:13:35|0.90623
08:13:36|0.90623
08:13:38|0.906
08:13:39|0.906
08:13:39|0.90581
08:13:40|0.90581
08:13:41|0.90581
08:13:43|0.90581
08:13:44|0.90581
08:13:44|0.90585
08:13:46|0.90585
08:13:47|0.90585
08:13:48|0.90585
08:13:49|0.90603
08:13:50|0.90612
08:13:51|0.90612
08:13:52|0.90611
08:13:53|0.90611
08:13:54|0.90631
08:13:55|0.90604
08:13:56|0.90612
08:13:57|0.9062
08:13:58|0.9062
08:13:59|0.9062
08:14:00|0.9062
08:14:01|0.9062
08:14:03|0.9062
08:14:03|0.9062
08:14:04|0.9062
08:14:05|0.9062
08:14:06|0.9062
08:14:07|0.9062
08:14:08|0.90651
08:14:10|0.90651
08:14:10|0.90651
08:14:11|0.90651
08:14:14|0.90651
08:14:14|0.90673
08:14:15|0.90654
08:14:16|0.90654
08:14:17|0.90654
08:14:18|0.9065
08:14:19|0.90625
08:14:20|0.90585
08:14:22|0.90585
08:14:22|0.90585
08:14:23|0.90585
08:14:24|0.90585
08:14:25|0.90585
08:14:27|0.90585
08:14:28|0.90585
08:14:30|0.906
08:14:31|0.906
08:14:32|0.90565
08:14:33|0.90579
08:14:34|0.90568
08:14:35|0.90568
08:14:36|0.90574
08:14:37|0.90574
08:14:38|0.90573
08:14:39|0.90572
08:14:40|0.90572
08:14:41|0.90572
08:14:42|0.9058
08:14:43|0.90572
08:14:44|0.90598
08:14:45|0.90593
08:14:46|0.90582
08:14:47|0.90578
08:14:48|0.90576
08:14:49|0.90574
08:14:50|0.90574
08:14:51|0.90577
08:14:52|0.90577
08:14:53|0.90577
08:14:54|0.90619
08:14:55|0.90619
08:14:56|0.90603
08:14:57|0.90582
08:14:58|0.90582
08:14:59|0.90582
08:15:00|0.90557
08:15:01|0.90558
08:15:02|0.90539
08:15:03|0.90532
08:15:04|0.90532
08:15:05|0.90528
08:15:06|0.90527
08:15:07|0.90527
08:15:08|0.90521
08:15:09|0.90525
08:15:10|0.90525
08:15:11|0.90525
08:15:12|0.90525
08:15:13|0.90525
08:15:14|0.90525
08:15:15|0.90533
08:15:16|0.90524
08:15:17|0.90524
08:15:18|0.90524
08:15:19|0.90524
08:15:20|0.90524
08:15:21|0.90524
08:15:22|0.90524
08:15:23|0.90561
08:15:24|0.90561
08:15:25|0.90561
08:15:26|0.90609
08:15:27|0.90609
08:15:29|0.90609
08:15:29|0.90609
08:15:31|0.90609
08:15:33|0.90609
08:15:33|0.90609
08:15:34|0.90609
08:15:35|0.90548
08:15:36|0.90548
08:15:37|0.90548
08:15:38|0.90548
08:15:39|0.90566
08:15:40|0.90566
08:15:42|0.90566
08:15:42|0.90566
08:15:44|0.90561
08:15:45|0.90561
08:15:45|0.90561
08:15:47|0.90561
08:15:47|0.90563
08:15:48|0.90565
08:15:50|0.90594
08:15:50|0.90594
08:15:51|0.90594
08:15:53|0.90594
08:15:54|0.90609
08:15:55|0.90566
08:15:56|0.90566
08:15:57|0.90561
08:15:58|0.90561
08:15:59|0.90561
08:15:59|0.90561
08:16:01|0.90561
08:16:01|0.90561
08:16:03|0.90561
08:16:04|0.90561
08:16:04|0.90561
08:16:06|0.90561
08:16:07|0.90561
08:16:08|0.90547
08:16:09|0.90547
08:16:10|0.90577
08:16:11|0.90577
08:16:12|0.90577
08:16:13|0.90577
08:16:14|0.90577
08:16:15|0.90577
08:16:15|0.90568
08:16:17|0.90568
08:16:18|0.90568
08:16:19|0.90568
08:16:20|0.90568
08:16:21|0.90479
08:16:22|0.9049
08:16:23|0.9049
08:16:24|0.9049
08:16:25|0.9049
08:16:27|0.9049
08:16:28|0.9049
08:16:30|0.90471
08:16:30|0.90484
08:16:31|0.9048
08:16:32|0.90461
08:16:33|0.90443
08:16:34|0.90427
08:16:35|0.90426
08:16:37|0.90426
08:16:37|0.90426
08:16:38|0.90426
08:16:40|0.90417
08:16:41|0.90417
08:16:42|0.90417
08:16:42|0.90417
08:16:43|0.90418
08:16:44|0.90418
08:16:46|0.90418
08:16:46|0.90418
08:16:48|0.90418
08:16:48|0.90418
08:16:50|0.90439
08:16:50|0.90439
08:16:51|0.90436
08:16:52|0.90436
08:16:54|0.90451
08:16:55|0.90451
08:16:55|0.90451
08:16:56|0.90428
08:16:58|0.9043
08:16:59|0.9043
08:16:59|0.90457
08:17:02|0.90479
08:17:03|0.90479
08:17:03|0.9047
08:17:04|0.9047
08:17:05|0.9047
08:17:07|0.9047
08:17:08|0.90428
08:17:08|0.90428
08:17:10|0.90428
08:17:11|0.90428
08:17:12|0.90428
08:17:13|0.90406
08:17:14|0.90406
08:17:15|0.90417
08:17:16|0.90417
08:17:17|0.90417
08:17:18|0.90417
08:17:19|0.90417
08:17:20|0.90396
08:17:21|0.90374
08:17:22|0.90367
08:17:23|0.90347
08:17:24|0.90374
08:17:25|0.90345
08:17:26|0.9033
08:17:27|0.90325
08:17:28|0.90308
08:17:30|0.90305
08:17:31|0.90305
08:17:32|0.90241
08:17:33|0.90241
08:17:34|0.90201
08:17:35|0.90219
08:17:36|0.90247
08:17:37|0.90247
08:17:38|0.90225
08:17:39|0.90225
08:17:40|0.90225
08:17:41|0.90239
08:17:42|0.90239
08:17:43|0.90239
08:17:44|0.90239
08:17:45|0.90237
08:17:47|0.90237
08:17:47|0.90208
08:17:49|0.90208
08:17:49|0.902
08:17:50|0.902
08:17:52|0.902
08:17:52|0.90202
08:17:53|0.9023
08:17:55|0.90209
08:17:56|0.9019
08:17:57|0.90203
08:17:58|0.90203
08:17:58|0.90208
08:18:00|0.90186
08:18:01|0.90186
08:18:02|0.90182
08:18:03|0.90182
08:18:04|0.90182
08:18:05|0.90193
08:18:06|0.90209
08:18:08|0.90235
08:18:08|0.89996
08:18:09|0.90174
08:18:11|0.90145
08:18:11|0.9014
08:18:13|0.90109
08:18:14|0.90145
08:18:15|0.90129
08:18:16|0.90119
08:18:17|0.90123
08:18:18|0.90062
08:18:19|0.90041
08:18:20|0.90028
08:18:21|0.90021
08:18:22|0.9002
08:18:23|0.90032
08:18:24|0.90036
08:18:25|0.9002
08:18:26|0.90025
08:18:27|0.9005
08:18:28|0.9005
08:18:29|0.9005
08:18:31|0.90045
08:18:31|0.90072
08:18:33|0.90072
08:18:34|0.90072
08:18:35|0.90046
08:18:36|0.90046
08:18:37|0.90059
08:18:39|0.90055
08:18:39|0.90055
08:18:41|0.90055
08:18:41|0.90055
08:18:43|0.90067
08:18:44|0.90088
08:18:45|0.90088
08:18:46|0.90085
08:18:47|0.90085
08:18:48|0.90085
08:18:49|0.90085
08:18:50|0.90085
08:18:51|0.90085
08:18:52|0.90069
08:18:53|0.90069
08:18:54|0.90069
08:18:55|0.90069
08:18:56|0.89976
08:18:57|0.90016
08:18:58|0.90016
08:18:59|0.90016
08:19:00|0.90016
08:19:01|0.90016
08:19:02|0.90032
08:19:03|0.90024
08:19:04|0.90034
08:19:05|0.90055
08:19:06|0.90015
08:19:07|0.90028
08:19:08|0.90028
08:19:09|0.90025
08:19:10|0.9
08:19:11|0.89993
08:19:12|0.89993
08:19:13|0.89979
08:19:14|0.89955
08:19:15|0.89995
08:19:16|0.89995
08:19:17|0.90029
08:19:18|0.90053
08:19:19|0.90096
08:19:20|0.90121
08:19:21|0.90112
08:19:22|0.90112
08:19:23|0.90112
08:19:24|0.90112
08:19:25|0.90112
08:19:26|0.90112
08:19:27|0.90103
08:19:28|0.90103
08:19:29|0.90082
08:19:31|0.90106
08:19:32|0.90102
08:19:34|0.89998
08:19:34|0.90107
08:19:36|0.90118
08:19:36|0.90133
08:19:38|0.90142
08:19:39|0.90142
08:19:40|0.90142
08:19:41|0.90142
08:19:43|0.90142
08:19:43|0.90121
08:19:44|0.9012
08:19:45|0.90127
08:19:46|0.90126
08:19:48|0.90123
08:19:49|0.90122
08:19:49|0.90119
08:19:50|0.90116
08:19:52|0.90116
08:19:53|0.90137
08:19:53|0.90137
08:19:55|0.90137
08:19:55|0.90137
08:19:56|0.90127
08:19:57|0.90136
08:19:58|0.9015
08:20:00|0.90142
08:20:00|0.90109
08:20:01|0.90131
08:20:02|0.90126
08:20:03|0.90155
08:20:05|0.90155
08:20:05|0.90146
08:20:06|0.90152
08:20:07|0.90152
08:20:09|0.90152
08:20:10|0.90155
08:20:10|0.90155
08:20:11|0.90153
08:20:12|0.90153
08:20:14|0.90153
08:20:14|0.90145
08:20:15|0.90141
08:20:17|0.90143
08:20:18|0.90148
08:20:18|0.9015
08:20:19|0.90149
08:20:21|0.90149
08:20:21|0.90149
08:20:23|0.90149
08:20:24|0.90149
08:20:25|0.90149
08:20:26|0.90134
08:20:27|0.9013
08:20:28|0.9013
08:20:29|0.9013
08:20:30|0.9013
08:20:31|0.9013
08:20:32|0.9013
08:20:33|0.9013
08:20:34|0.90149
08:20:35|0.9015
08:20:36|0.90145
08:20:38|0.90158
08:20:38|0.9015
08:20:40|0.90145
08:20:41|0.90145
08:20:42|0.90156
08:20:42|0.90195
08:20:44|0.90195
08:20:45|0.9022
08:20:46|0.90213
08:20:47|0.90213
08:20:48|0.90213
08:20:49|0.90213
08:20:50|0.90213
08:20:51|0.90213
08:20:52|0.90213
08:20:53|0.90213
08:20:54|0.90219
08:20:55|0.90225
08:20:57|0.90229
08:20:57|0.9026
08:20:59|0.90258
08:20:59|0.90256
08:21:01|0.90237
08:21:02|0.90226
08:21:03|0.90211
08:21:04|0.90228
08:21:04|0.90192
08:21:05|0.9017
08:21:07|0.9017
08:21:08|0.9017
08:21:09|0.90177
08:21:10|0.90173
08:21:10|0.90154
08:21:12|0.9013
08:21:12|0.9013
08:21:14|0.90148
08:21:15|0.90122
08:21:15|0.9012
08:21:17|0.9012
08:21:18|0.9012
08:21:19|0.9012
08:21:20|0.9012
08:21:21|0.90085
08:21:22|0.90072
08:21:23|0.90072
08:21:24|0.90081
08:21:25|0.90081
08:21:26|0.90107
08:21:26|0.9008
08:21:27|0.9008
08:21:29|0.90077
08:21:29|0.90072
08:21:31|0.90072
08:21:31|0.90061
08:21:32|0.90067
08:21:34|0.90067
08:21:34|0.90067
08:21:36|0.90067
08:21:37|0.90054
08:21:39|0.90064
08:21:39|0.90056
08:21:41|0.90066
08:21:42|0.90081
08:21:43|0.90145
08:21:44|0.90232
08:21:45|0.90193
08:21:46|0.90177
08:21:47|0.90177
08:21:48|0.90177
08:21:49|0.90177
08:21:50|0.90177
08:21:51|0.90175
08:21:52|0.90175
08:21:53|0.90175
08:21:54|0.9016
08:21:55|0.9016
08:21:56|0.9016
08:21:57|0.9016
08:21:58|0.9016
08:21:59|0.90157
08:22:00|0.90149
08:22:01|0.90149
08:22:02|0.90137
08:22:03|0.90128
08:22:04|0.90128
08:22:05|0.90128
08:22:06|0.90128
08:22:07|0.90128
08:22:08|0.90147
08:22:09|0.90138
08:22:11|0.90138
08:22:11|0.90138
08:22:12|0.90138
08:22:13|0.90138
08:22:14|0.90141
08:22:16|0.90155
08:22:17|0.90155
08:22:17|0.90155
08:22:18|0.90155
08:22:20|0.90155
08:22:20|0.90133
08:22:21|0.90123
08:22:22|0.90123
08:22:23|0.90123
08:22:24|0.90123
08:22:25|0.90123
08:22:26|0.90123
08:22:28|0.90123
08:22:28|0.90123
08:22:30|0.90133
08:22:30|0.90136
08:22:31|0.90136
08:22:32|0.90107
08:22:34|0.90101
08:22:36|0.90101
08:22:37|0.90101
08:22:38|0.90112
08:22:38|0.90112
08:22:40|0.90112
08:22:41|0.90115
08:22:42|0.90115
08:22:42|0.90115
08:22:44|0.90115
08:22:45|0.90126
08:22:45|0.90123
08:22:46|0.90123
08:22:47|0.90139
08:22:48|0.90139
08:22:49|0.90141
08:22:51|0.90141
08:22:52|0.90131
08:22:53|0.90131
08:22:53|0.90165
08:22:54|0.90165
08:22:55|0.90138
08:22:56|0.90139
08:22:57|0.90139
08:22:59|0.90139
08:23:00|0.90139
08:23:01|0.90139
08:23:02|0.90139
08:23:03|0.90139
08:23:04|0.90139
08:23:05|0.90139
08:23:05|0.90132
08:23:07|0.90148
08:23:08|0.90132
08:23:09|0.90169
08:23:10|0.90169
08:23:11|0.90162
08:23:12|0.90154
08:23:13|0.90154
08:23:13|0.90154
08:23:14|0.90123
08:23:16|0.90123
08:23:17|0.90135
08:23:18|0.90117
08:23:18|0.90111
08:23:20|0.90111
08:23:20|0.90085
08:23:22|0.90085
08:23:22|0.90085
08:23:24|0.90085
08:23:25|0.901
08:23:26|0.901
08:23:26|0.901
08:23:28|0.90074
08:23:28|0.90074
08:23:29|0.90074
08:23:31|0.90071
08:23:32|0.9011
08:23:33|0.90112
08:23:34|0.90111
08:23:36|0.90111
08:23:36|0.90111
08:23:38|0.90111
08:23:38|0.90111
08:23:39|0.90111
08:23:41|0.90131
08:23:42|0.90125
08:23:43|0.90125
08:23:44|0.90125
08:23:45|0.90117
08:23:46|0.90109
08:23:47|0.90109
08:23:48|0.90109
08:23:49|0.90101
08:23:50|0.90111
08:23:52|0.90106
08:23:52|0.90106
08:23:53|0.90108
08:23:54|0.90108
08:23:55|0.90108
08:23:57|0.90108
08:23:58|0.90108
08:23:58|0.90129
08:23:59|0.90143
08:24:00|0.90143
08:24:02|0.90143
08:24:03|0.90143
08:24:04|0.90143
08:24:05|0.90143
08:24:06|0.90143
08:24:07|0.90143
08:24:08|0.90143
08:24:09|0.90143
08:24:10|0.90131
08:24:11|0.90131
08:24:12|0.90131
08:24:13|0.90146
08:24:14|0.9017
08:24:15|0.90149
08:24:16|0.90149
08:24:17|0.90162
08:24:18|0.9015
08:24:19|0.90187
08:24:21|0.90165
08:24:21|0.90165
08:24:23|0.90152
08:24:24|0.90152
08:24:25|0.90152
08:24:26|0.90152
08:24:27|0.90152
08:24:28|0.90152
08:24:29|0.90152
08:24:31|0.90152
08:24:31|0.90152
08:24:33|0.90158
08:24:33|0.90158
08:24:34|0.90158
08:24:36|0.90158
08:24:37|0.90158
08:24:38|0.90158
08:24:39|0.90158
08:24:41|0.90175
08:24:42|0.90175
08:24:43|0.90175
08:24:44|0.90166
08:24:45|0.90166
08:24:45|0.90166
08:24:47|0.90166
08:24:48|0.90166
08:24:50|0.90205
08:24:51|0.90127
08:24:52|0.90127
08:24:53|0.90127
08:24:53|0.90127
08:24:55|0.90127
08:24:55|0.90127
08:24:57|0.90139
08:24:58|0.90139
08:25:00|0.90139
08:25:00|0.90116
08:25:02|0.90116
08:25:03|0.90078
08:25:04|0.90078
08:25:05|0.90078
08:25:06|0.90078
08:25:07|0.90084
08:25:08|0.90084
08:25:09|0.90084
08:25:10|0.90084
08:25:11|0.90084
08:25:12|0.90084
08:25:13|0.90118
08:25:14|0.90136
08:25:15|0.90136
08:25:16|0.90136
08:25:17|0.90134
08:25:18|0.90134
08:25:19|0.90153
08:25:20|0.90161
08:25:22|0.90161
08:25:22|0.90161
08:25:23|0.90161
08:25:24|0.90159
08:25:25|0.90159
08:25:26|0.90159
08:25:27|0.90159
08:25:28|0.90159
08:25:29|0.90159
08:25:30|0.90159
08:25:31|0.90159
08:25:33|0.90159
08:25:34|0.90159
08:25:34|0.90147
08:25:35|0.90147
08:25:37|0.90156
08:25:38|0.90156
08:25:40|0.90156
08:25:40|0.90156
08:25:42|0.90156
08:25:42|0.90156
08:25:44|0.90156
08:25:45|0.90156
08:25:45|0.9014
08:25:47|0.90138
08:25:47|0.90138
08:25:49|0.90139
08:25:50|0.90161
08:25:51|0.90161
08:25:52|0.90161
08:25:53|0.90161
08:25:54|0.90161
08:25:55|0.90161
08:25:56|0.90161
08:25:57|0.90161
08:25:58|0.90161
08:25:59|0.90188
08:26:00|0.90188
08:26:01|0.90188
08:26:02|0.90188
08:26:03|0.90188
08:26:04|0.90143
08:26:05|0.90188
08:26:06|0.90191
08:26:07|0.90192
08:26:08|0.90212
08:26:09|0.90212
08:26:10|0.90212
08:26:12|0.90212
08:26:12|0.9027
08:26:13|0.90295
08:26:14|0.90313
08:26:15|0.90313
08:26:16|0.90313
08:26:17|0.90313
08:26:19|0.90285
08:26:20|0.90285
08:26:20|0.90285
08:26:21|0.90286
08:26:22|0.90286
08:26:23|0.90268
08:26:24|0.90268
08:26:26|0.90268
08:26:26|0.90248
08:26:27|0.90241
08:26:29|0.90241
08:26:29|0.90241
08:26:30|0.90241
08:26:31|0.90199
08:26:32|0.90216
08:26:34|0.90216
08:26:35|0.90216
08:26:36|0.90216
08:26:36|0.90216
08:26:37|0.90206
08:26:39|0.90206
08:26:40|0.90206
08:26:42|0.90206
08:26:43|0.90206
08:26:44|0.90274
08:26:45|0.90274
08:26:46|0.90274
08:26:47|0.90274
08:26:48|0.90274
08:26:49|0.90285
08:26:50|0.90285
08:26:51|0.90285
08:26:52|0.90285
08:26:53|0.90285
08:26:54|0.90285
08:26:55|0.90285
08:26:56|0.90285
08:26:57|0.90277
08:26:58|0.90277
08:26:59|0.90277
08:27:01|0.90268
08:27:02|0.90268
08:27:02|0.90268
08:27:03|0.90268
08:27:05|0.90285
08:27:06|0.90285
08:27:07|0.90268
08:27:08|0.90259
08:27:09|0.90259
08:27:10|0.90259
08:27:11|0.90259
08:27:12|0.90217
08:27:13|0.90204
08:27:14|0.90204
08:27:15|0.90204
08:27:16|0.90181
08:27:17|0.90181
08:27:18|0.90181
08:27:19|0.90181
08:27:20|0.90181
08:27:21|0.90183
08:27:22|0.90183
08:27:23|0.90202
08:27:24|0.90202
08:27:25|0.90202
08:27:26|0.90202
08:27:27|0.90202
08:27:28|0.90202
08:27:29|0.90202
08:27:30|0.90202
08:27:31|0.90216
08:27:32|0.90216
08:27:33|0.90216
08:27:34|0.90219
08:27:35|0.90219
08:27:36|0.90197
08:27:37|0.90226
08:27:39|0.90226
08:27:40|0.90226
08:27:41|0.90208
08:27:43|0.90211
08:27:44|0.90211
08:27:45|0.90211
08:27:46|0.90241
08:27:48|0.90241
08:27:50|0.90308
08:27:51|0.90308
08:27:51|0.90308
08:27:52|0.90308
08:27:53|0.90308
08:27:54|0.90308
08:27:56|0.90308
08:27:56|0.90308
08:27:58|0.90308
08:27:59|0.90308
08:28:00|0.90272
08:28:01|0.90272
08:28:02|0.90272
08:28:02|0.90271
08:28:04|0.90287
08:28:05|0.90298
08:28:06|0.90298
08:28:07|0.90308
08:28:08|0.90312
08:28:09|0.90312
08:28:10|0.90312
08:28:11|0.90312
08:28:12|0.90312
08:28:13|0.90312
08:28:14|0.90312
08:28:15|0.90312
08:28:16|0.90312
08:28:17|0.90352
08:28:18|0.90374
08:28:19|0.90404
08:28:20|0.90404
08:28:22|0.90404
08:28:22|0.90404
08:28:23|0.90404
08:28:24|0.90404
08:28:25|0.90394
08:28:26|0.90394
08:28:27|0.90394
08:28:28|0.90394
08:28:29|0.90394
08:28:30|0.90394
08:28:31|0.90394
08:28:32|0.90394
08:28:33|0.90394
08:28:34|0.90394
08:28:35|0.90394
08:28:37|0.90394
08:28:37|0.90398
08:28:38|0.90398
08:28:39|0.90407
08:28:41|0.90407
08:28:41|0.90407
08:28:43|0.90407
08:28:44|0.90407
08:28:45|0.90407
08:28:47|0.90407
08:28:48|0.90407
08:28:48|0.90428
08:28:49|0.90428
08:28:51|0.90428
08:28:52|0.90428
08:28:52|0.90428
08:28:53|0.90432
08:28:55|0.90432
08:28:56|0.90432
08:28:57|0.90444
08:28:58|0.90421
08:28:59|0.90421
08:29:00|0.90409
08:29:00|0.90409
08:29:02|0.90409
08:29:02|0.90409
08:29:04|0.90445
08:29:05|0.90416
08:29:06|0.90416
08:29:07|0.90401
08:29:08|0.9039
08:29:09|0.9039
08:29:10|0.9039
08:29:11|0.9039
08:29:12|0.9039
08:29:13|0.9039
08:29:14|0.9039
08:29:15|0.90392
08:29:16|0.90381
08:29:17|0.90401
08:29:18|0.90401
08:29:19|0.90401
08:29:20|0.90401
08:29:21|0.90376
08:29:22|0.90376
08:29:23|0.90376
08:29:24|0.90376
08:29:25|0.90376
08:29:26|0.90376
08:29:27|0.90376
08:29:28|0.90376
08:29:29|0.90376
08:29:30|0.90376
08:29:31|0.90332
08:29:32|0.90332
08:29:33|0.90332
08:29:34|0.90361
08:29:35|0.90361
08:29:36|0.90351
08:29:37|0.90351
08:29:38|0.90351
08:29:39|0.90351
08:29:41|0.90351
08:29:41|0.90354
08:29:43|0.90354
08:29:44|0.90356
08:29:46|0.90354
08:29:47|0.90354
08:29:48|0.90359
08:29:49|0.90356
08:29:50|0.90356
08:29:51|0.90342
08:29:52|0.90342
08:29:54|0.90353
08:29:55|0.90353
08:29:55|0.90341
08:29:57|0.90341
08:29:57|0.90341
08:29:59|0.90391
08:30:00|0.90368
08:30:00|0.90385
08:30:02|0.90373
08:30:03|0.90407
08:30:04|0.90407
08:30:04|0.90421
08:30:05|0.90421
08:30:07|0.90376
08:30:08|0.90342
08:30:09|0.9035
08:30:10|0.9035
08:30:10|0.9035
08:30:12|0.9039
08:30:13|0.90392
08:30:13|0.90392
08:30:15|0.90392
08:30:16|0.90392
08:30:17|0.90392
08:30:18|0.90388
08:30:19|0.9039
08:30:20|0.90379
08:30:21|0.90388
08:30:22|0.90372
08:30:23|0.90372
08:30:24|0.90361
08:30:25|0.90367
08:30:26|0.90348
08:30:27|0.90348
08:30:28|0.90348
08:30:29|0.90348
08:30:30|0.90348
08:30:31|0.90343
08:30:32|0.90343
08:30:33|0.9037
08:30:34|0.90388
08:30:35|0.90388
08:30:36|0.90388
08:30:37|0.90424
08:30:38|0.90424
08:30:39|0.90505
08:30:40|0.90505
08:30:41|0.90505
08:30:42|0.90518
08:30:43|0.90545
08:30:44|0.90547
08:30:45|0.90546
08:30:46|0.90546
08:30:47|0.90546
08:30:48|0.90546
08:30:49|0.90619
08:30:50|0.90603
08:30:51|0.90619
08:30:52|0.90619
08:30:54|0.90619
08:30:54|0.90619
08:30:56|0.90619
08:30:57|0.90619
08:30:58|0.9057
08:30:59|0.9057
08:30:59|0.9057
08:31:01|0.9057
08:31:02|0.9057
08:31:03|0.9057
08:31:05|0.9057
08:31:06|0.90587
08:31:06|0.90567
08:31:07|0.90593
08:31:08|0.90593
08:31:10|0.90636
08:31:10|0.90636
08:31:11|0.90636
08:31:12|0.90636
08:31:13|0.90636
08:31:14|0.90636
08:31:16|0.90636
08:31:17|0.90594
08:31:17|0.90594
08:31:19|0.90594
08:31:19|0.90594
08:31:20|0.90594
08:31:22|0.90594
08:31:22|0.90594
08:31:23|0.90594
08:31:25|0.90586
08:31:25|0.90575
08:31:27|0.90575
08:31:27|0.90575
08:31:28|0.90594
08:31:29|0.90586
08:31:30|0.90586
08:31:32|0.90595
08:31:33|0.90595
08:31:34|0.90595
08:31:35|0.90568
08:31:36|0.90566
08:31:37|0.90569
08:31:38|0.90574
08:31:39|0.90588
08:31:40|0.906
08:31:41|0.906
08:31:42|0.906
08:31:43|0.90598
08:31:45|0.90598
08:31:46|0.90549
08:31:47|0.90553
08:31:49|0.9056
08:31:50|0.90562
08:31:51|0.90558
08:31:51|0.90555
08:31:52|0.90557
08:31:54|0.90552
08:31:54|0.90552
08:31:55|0.90572
08:31:56|0.90572
08:31:57|0.90562
08:31:58|0.90562
08:32:00|0.90562
08:32:01|0.90562
08:32:02|0.90562
08:32:02|0.90562
08:32:03|0.90562
08:32:05|0.90562
08:32:06|0.90542
08:32:07|0.90575
08:32:08|0.90591
08:32:09|0.90615
08:32:11|0.90613
08:32:11|0.90613
08:32:13|0.90613
08:32:14|0.90613
08:32:15|0.90646
08:32:16|0.90646
08:32:17|0.90646
08:32:18|0.90646
08:32:19|0.90664
08:32:20|0.90665
08:32:21|0.90665
08:32:22|0.90665
08:32:23|0.90665
08:32:24|0.90665
08:32:25|0.90665
08:32:26|0.90665
08:32:27|0.90651
08:32:28|0.90651
08:32:29|0.90651
08:32:30|0.90651
08:32:31|0.90651
08:32:32|0.90651
08:32:33|0.90651
08:32:34|0.90666
08:32:35|0.90666
08:32:36|0.90657
08:32:37|0.90657
08:32:38|0.90657
08:32:39|0.9064
08:32:40|0.9064
08:32:41|0.9064
08:32:42|0.9064
08:32:43|0.9064
08:32:44|0.9064
08:32:46|0.9064
08:32:47|0.90628
08:32:48|0.90628
08:32:49|0.90628
08:32:50|0.90645
08:32:51|0.90649
08:32:52|0.90649
08:32:53|0.90649
08:32:54|0.90649
08:32:55|0.90649
08:32:56|0.90649
08:32:57|0.90649
08:32:58|0.90632
08:32:59|0.90647
08:33:00|0.90646
08:33:01|0.90647
08:33:02|0.90647
08:33:03|0.90647
08:33:05|0.90604
08:33:06|0.90588
08:33:07|0.90588
08:33:09|0.90588
08:33:10|0.90588
08:33:10|0.90588
08:33:11|0.90568
08:33:12|0.90568
08:33:13|0.90588
08:33:14|0.90588
08:33:15|0.90537
08:33:17|0.90506
08:33:18|0.90506
08:33:19|0.90506
08:33:19|0.90506
08:33:21|0.90473
08:33:22|0.90409
08:33:23|0.90409
08:33:23|0.90402
08:33:25|0.90402
08:33:25|0.90432
08:33:26|0.90432
08:33:28|0.90432
08:33:29|0.90432
08:33:30|0.90432
08:33:31|0.90432
08:33:32|0.90432
08:33:33|0.90432
08:33:34|0.90471
08:33:35|0.90469
08:33:36|0.90469
08:33:37|0.90469
08:33:38|0.90469
08:33:39|0.90469
08:33:40|0.90469
08:33:41|0.90469
08:33:42|0.90469
08:33:43|0.90469
08:33:44|0.90469
08:33:46|0.90469
08:33:47|0.90469
08:33:48|0.90469
08:33:48|0.9046
08:33:50|0.9046
08:33:51|0.9046
08:33:52|0.9046
08:33:53|0.9046
08:33:54|0.90484
08:33:55|0.90467
08:33:56|0.90466
08:33:57|0.90466
08:33:58|0.90466
08:33:59|0.90466
08:34:00|0.90466
08:34:01|0.90408
08:34:02|0.90402
08:34:03|0.90402
08:34:04|0.90402
08:34:06|0.90402
08:34:07|0.90402
08:34:07|0.90402
08:34:08|0.90402
08:34:10|0.90386
08:34:10|0.90386
08:34:11|0.90367
08:34:13|0.90331
08:34:14|0.90331
08:34:15|0.90331
08:34:15|0.90312
08:34:17|0.90279
08:34:17|0.90279
08:34:18|0.90316
08:34:19|0.90282
08:34:21|0.90279
08:34:21|0.90279
08:34:23|0.9026
08:34:24|0.90295
08:34:25|0.90295
08:34:26|0.90314
08:34:26|0.90314
08:34:27|0.90322
08:34:29|0.90322
08:34:30|0.90322
08:34:31|0.90322
08:34:32|0.90322
08:34:33|0.90322
08:34:34|0.90306
08:34:35|0.90306
08:34:36|0.90256
08:34:37|0.90256
08:34:38|0.90268
08:34:39|0.9027
08:34:40|0.90309
08:34:41|0.90309
08:34:42|0.90309
08:34:43|0.90309
08:34:44|0.90286
08:34:46|0.90256
08:34:47|0.90256
08:34:49|0.90257
08:34:50|0.90244
08:34:51|0.90244
08:34:52|0.90244
08:34:53|0.90244
08:34:54|0.90244
08:34:55|0.90244
08:34:56|0.90237
08:34:58|0.90237
08:34:58|0.9028
08:34:59|0.90275
08:35:01|0.9025
08:35:01|0.9025
08:35:03|0.90226
08:35:03|0.90225
08:35:04|0.90165
08:35:05|0.90165
08:35:07|0.90174
08:35:07|0.90168
08:35:08|0.9019
08:35:09|0.90225
08:35:10|0.90213
08:35:11|0.90244
08:35:12|0.90244
08:35:13|0.90257
08:35:14|0.90257
08:35:15|0.90257
08:35:16|0.90245
08:35:17|0.90245
08:35:19|0.90225
08:35:20|0.90225
08:35:21|0.90225
08:35:22|0.90225
08:35:23|0.90225
08:35:24|0.90213
08:35:25|0.90224
08:35:26|0.90269
08:35:27|0.90269
08:35:28|0.90253
08:35:29|0.90253
08:35:31|0.90253
08:35:31|0.90263
08:35:32|0.90322
08:35:33|0.90322
08:35:34|0.90301
08:35:36|0.90312
08:35:37|0.90308
08:35:38|0.90286
08:35:39|0.90286
08:35:40|0.90286
08:35:41|0.90286
08:35:42|0.90286
08:35:43|0.90286
08:35:44|0.90186
08:35:45|0.90186
08:35:46|0.90186
08:35:47|0.90129
08:35:49|0.90129
08:35:49|0.90129
08:35:50|0.90129
08:35:55|0.90129
08:35:56|0.90146
08:35:57|0.90184
08:35:58|0.90184
08:36:00|0.90215
08:36:00|0.90215
08:36:02|0.90215
08:36:03|0.90215
08:36:03|0.90161
08:36:04|0.90131
08:36:05|0.90129
08:36:06|0.90129
08:36:08|0.90129
08:36:09|0.90078
08:36:10|0.90093
08:36:11|0.90093
08:36:12|0.90093
08:36:14|0.90078
08:36:14|0.90077
08:36:15|0.90057
08:36:16|0.9005
08:36:18|0.90038
08:36:19|0.90038
08:36:20|0.90042
08:36:21|0.90039
08:36:22|0.90032
08:36:23|0.90032
08:36:23|0.90012
08:36:25|0.90008
08:36:25|0.89993
08:36:26|0.89977
08:36:27|0.89971
08:36:29|0.89954
08:36:30|0.89956
08:36:31|0.89955
08:36:32|0.89965
08:36:32|0.89962
08:36:34|0.8995
08:36:34|0.89967
08:36:36|0.89967
08:36:36|0.89966
08:36:39|0.89957
08:36:39|0.8994
08:36:40|0.89947
08:36:41|0.89939
08:36:42|0.89955
08:36:43|0.89951
08:36:44|0.89936
08:36:45|0.89936
08:36:46|0.89947
08:36:48|0.89949
08:36:49|0.8995
08:36:50|0.8995
08:36:52|0.89955
08:36:52|0.89955
08:36:54|0.89939
08:36:55|0.89954
08:36:56|0.89937
08:36:57|0.89874
08:36:58|0.89832
08:36:59|0.89861
08:37:00|0.89778
08:37:01|0.89692
08:37:02|0.897
08:37:03|0.89686
08:37:04|0.89692
08:37:06|0.89688
08:37:07|0.89718
08:37:08|0.89718
08:37:09|0.8974
08:37:10|0.8974
08:37:10|0.89732
08:37:11|0.89732
08:37:12|0.8976
08:37:14|0.8976
08:37:15|0.89751
08:37:15|0.89717
08:37:17|0.8973
08:37:17|0.89752
08:37:19|0.89749
08:37:20|0.89694
08:37:21|0.89714
08:37:22|0.89695
08:37:23|0.89715
08:37:24|0.89805
08:37:25|0.89818
08:37:26|0.89826
08:37:27|0.89825
08:37:28|0.89825
08:37:29|0.89833
08:37:30|0.89843
08:37:31|0.89843
08:37:32|0.89843
08:37:33|0.8984
08:37:34|0.89849
08:37:35|0.89849
08:37:36|0.89826
08:37:37|0.89829
08:37:38|0.89829
08:37:39|0.89829
08:37:40|0.89823
08:37:41|0.89817
08:37:42|0.89817
08:37:43|0.89817
08:37:45|0.89849
08:37:45|0.8982
08:37:46|0.89798
08:37:47|0.89792
08:37:48|0.8975
08:37:50|0.89807
08:37:52|0.89772
08:37:53|0.89744
08:37:53|0.89733
08:37:54|0.89751
08:37:55|0.89761
08:37:56|0.89787
08:37:57|0.89787
08:37:59|0.89766
08:37:59|0.89766
08:38:00|0.89712
08:38:02|0.89711
08:38:03|0.89711
08:38:03|0.89711
08:38:04|0.89711
08:38:05|0.897
08:38:06|0.89663
08:38:07|0.89655
08:38:08|0.89645
08:38:09|0.89645
08:38:11|0.89642
08:38:12|0.89642
08:38:12|0.89687
08:38:13|0.89687
08:38:14|0.89667
08:38:16|0.89672
08:38:16|0.89672
08:38:17|0.89685
08:38:19|0.89678
08:38:20|0.89678
08:38:21|0.89678
08:38:22|0.89678
08:38:23|0.89683
08:38:24|0.89708
08:38:25|0.89706
08:38:26|0.89706
08:38:27|0.89684
08:38:28|0.89691
08:38:29|0.89677
08:38:30|0.89678
08:38:31|0.89663
08:38:33|0.89663
08:38:33|0.89663
08:38:35|0.89663
08:38:36|0.89663
08:38:37|0.89663
08:38:38|0.8971
08:38:39|0.89662
08:38:40|0.89662
08:38:41|0.89662
08:38:42|0.89662
08:38:43|0.89662
08:38:44|0.89686
08:38:45|0.89686
08:38:46|0.89686
08:38:47|0.89686
08:38:48|0.89686
08:38:49|0.8972
08:38:50|0.89739
08:38:52|0.89729
08:38:52|0.89713
08:38:54|0.89713
08:38:55|0.89713
08:38:57|0.89734
08:38:57|0.89747
08:38:58|0.89775
08:39:00|0.89782
08:39:01|0.89756
08:39:02|0.89738
08:39:03|0.89738
08:39:04|0.89735
08:39:06|0.89763
08:39:07|0.89783
08:39:07|0.89783
08:39:08|0.8975
08:39:10|0.89748
08:39:11|0.89748
08:39:12|0.89748
08:39:12|0.89709
08:39:14|0.89709
08:39:15|0.89743
08:39:15|0.89693
08:39:16|0.89683
08:39:18|0.89683
08:39:19|0.89683
08:39:19|0.89656
08:39:20|0.89627
08:39:22|0.89627
08:39:22|0.89638
08:39:23|0.89707
08:39:25|0.897
08:39:25|0.89664
08:39:26|0.89672
08:39:27|0.89672
08:39:28|0.89672
08:39:29|0.89672
08:39:30|0.89672
08:39:31|0.89662
08:39:33|0.89757
08:39:34|0.89738
08:39:35|0.89741
08:39:35|0.89741
08:39:36|0.89751
08:39:38|0.89751
08:39:39|0.89751
08:39:39|0.89751
08:39:41|0.89734
08:39:42|0.89734
08:39:43|0.89763
08:39:43|0.89783
08:39:44|0.89773
08:39:45|0.89809
08:39:47|0.89843
08:39:48|0.89849
08:39:48|0.89849
08:39:50|0.89845
08:39:52|0.89834
08:39:53|0.89791
08:39:54|0.89824
08:39:55|0.89775
08:39:56|0.89775
08:39:58|0.89775
08:39:58|0.89775
08:39:59|0.89775
08:40:01|0.89784
08:40:01|0.89767
08:40:03|0.89752
08:40:03|0.89766
08:40:05|0.89816
08:40:05|0.89845
08:40:06|0.89854
08:40:07|0.89854
08:40:09|0.89845
08:40:10|0.89812
08:40:10|0.89812
08:40:11|0.89804
08:40:12|0.89774
08:40:13|0.89725
08:40:14|0.89717
08:40:16|0.89717
08:40:16|0.89745
08:40:18|0.8976
08:40:19|0.89805
08:40:20|0.89786
08:40:21|0.89786
08:40:22|0.89786
08:40:23|0.89773
08:40:23|0.89746
08:40:25|0.89728
08:40:26|0.89726
08:40:27|0.89746
08:40:27|0.89742
08:40:29|0.89742
08:40:29|0.89742
08:40:30|0.89742
08:40:32|0.89742
08:40:33|0.89756
08:40:34|0.89756
08:40:35|0.89732
08:40:36|0.89748
08:40:37|0.89748
08:40:37|0.89748
08:40:38|0.89748
08:40:40|0.89779
08:40:40|0.89779
08:40:42|0.89779
08:40:42|0.89771
08:40:45|0.89771
08:40:45|0.89773
08:40:46|0.89773
08:40:47|0.89773
08:40:48|0.89765
08:40:49|0.89758
08:40:50|0.89754
08:40:52|0.89747
08:40:52|0.89735
08:40:54|0.89735
08:40:54|0.89735
08:40:56|0.89735
08:40:58|0.89731
08:40:58|0.89731
08:40:59|0.89696
08:41:00|0.89696
08:41:02|0.89696
08:41:02|0.89693
08:41:03|0.89693
08:41:04|0.89722
08:41:05|0.89722
08:41:06|0.89704
08:41:07|0.89714
08:41:09|0.89714
08:41:09|0.89681
08:41:11|0.89671
08:41:12|0.89653
08:41:13|0.89653
08:41:13|0.89653
08:41:15|0.89647
08:41:17|0.89647
08:41:17|0.89647
08:41:18|0.89647
08:41:20|0.8962
08:41:20|0.8962
08:41:22|0.8959
08:41:23|0.89578
08:41:23|0.89578
08:41:25|0.89576
08:41:26|0.8957
08:41:27|0.8957
08:41:28|0.89549
08:41:29|0.89532
08:41:30|0.8954
08:41:31|0.89535
08:41:31|0.89509
08:41:33|0.89499
08:41:33|0.89428
08:41:35|0.89432
08:41:36|0.89432
08:41:37|0.89439
08:41:38|0.89446
08:41:39|0.89442
08:41:40|0.89442
08:41:41|0.89433
08:41:42|0.89433
08:41:43|0.89433
08:41:44|0.89439
08:41:45|0.89476
08:41:46|0.89476
08:41:48|0.89269
08:41:48|0.89219
08:41:50|0.89309
08:41:50|0.89355
08:41:51|0.89364
08:41:53|0.8933
08:41:54|0.89333
08:41:55|0.89333
08:41:56|0.8936
08:41:57|0.89326
08:41:58|0.89333
08:41:59|0.89333
08:42:00|0.89341
08:42:01|0.89314
08:42:03|0.89314
08:42:03|0.89298
08:42:04|0.89298
08:42:06|0.89349
08:42:07|0.89337
08:42:07|0.89337
08:42:09|0.89358
08:42:09|0.89358
08:42:10|0.89326
08:42:12|0.89326
08:42:12|0.89313
08:42:13|0.89322
08:42:14|0.89327
08:42:15|0.8939
08:42:16|0.8939
08:42:18|0.8939
08:42:19|0.8939
08:42:20|0.8939
08:42:21|0.89374
08:42:22|0.89374
08:42:23|0.89384
08:42:24|0.89381
08:42:25|0.894
08:42:26|0.89411
08:42:27|0.89411
08:42:28|0.89424
08:42:29|0.89389
08:42:31|0.8939
08:42:32|0.89373
08:42:33|0.89373
08:42:33|0.89362
08:42:34|0.89381
08:42:35|0.89402
08:42:37|0.89437
08:42:37|0.89469
08:42:39|0.89469
08:42:39|0.89469
08:42:40|0.89469
08:42:42|0.89469
08:42:42|0.89469
08:42:43|0.89452
08:42:45|0.89452
08:42:46|0.89452
08:42:46|0.89482
08:42:48|0.89482
08:42:48|0.89482
08:42:49|0.89514
08:42:50|0.89512
08:42:51|0.89496
08:42:53|0.89496
08:42:54|0.8956
08:42:55|0.8956
08:42:56|0.8956
08:42:58|0.89538
08:42:58|0.89538
08:43:00|0.89503
08:43:00|0.89494
08:43:02|0.89458
08:43:03|0.89447
08:43:04|0.89467
08:43:05|0.89446
08:43:05|0.89436
08:43:06|0.89432
08:43:07|0.89432
08:43:09|0.89432
08:43:10|0.89432
08:43:10|0.89432
08:43:11|0.89432
08:43:13|0.89432
08:43:13|0.89484
08:43:15|0.89482
08:43:16|0.89504
08:43:17|0.89504
08:43:18|0.89486
08:43:18|0.89442
08:43:20|0.89442
08:43:21|0.89418
08:43:23|0.89396
08:43:24|0.89401
08:43:24|0.89386
08:43:26|0.89386
08:43:26|0.89386
08:43:27|0.89385
08:43:28|0.89385
08:43:30|0.89385
08:43:30|0.89385
08:43:31|0.89387
08:43:32|0.89387
08:43:33|0.89396
08:43:34|0.89393
08:43:35|0.89373
08:43:36|0.89351
08:43:37|0.89366
08:43:39|0.89366
08:43:39|0.89336
08:43:40|0.89335
08:43:41|0.89336
08:43:42|0.89336
08:43:44|0.89336
08:43:44|0.89349
08:43:46|0.89349
08:43:46|0.89332
08:43:47|0.89285
08:43:48|0.89277
08:43:50|0.89247
08:43:50|0.8925
08:43:51|0.89273
08:43:53|0.89275
08:43:53|0.89275
08:43:55|0.89347
08:43:56|0.89347
08:43:57|0.89347
08:43:58|0.89366
08:43:59|0.89366
08:44:00|0.89366
08:44:01|0.89366
08:44:02|0.89354
08:44:03|0.89356
08:44:04|0.89403
08:44:05|0.89403
08:44:06|0.89367
08:44:07|0.89367
08:44:08|0.89367
08:44:09|0.89384
08:44:10|0.89401
08:44:11|0.89416
08:44:12|0.89471
08:44:14|0.89471
08:44:15|0.8946
08:44:15|0.89458
08:44:17|0.89453
08:44:18|0.89453
08:44:19|0.89453
08:44:20|0.89453
08:44:21|0.89449
08:44:22|0.89404
08:44:23|0.89404
08:44:24|0.89404
08:44:25|0.89404
08:44:26|0.8942
08:44:27|0.8942
08:44:28|0.8942
08:44:29|0.89417
08:44:30|0.89417
08:44:32|0.89417
08:44:32|0.89417
08:44:33|0.89417
08:44:34|0.89417
08:44:35|0.89432
08:44:36|0.89374
08:44:37|0.894
08:44:38|0.894
08:44:39|0.894
08:44:40|0.89407
08:44:41|0.89407
08:44:42|0.89407
08:44:43|0.89407
08:44:44|0.89405
08:44:45|0.89405
08:44:47|0.89392
08:44:47|0.89392
08:44:48|0.89405
08:44:49|0.89394
08:44:50|0.89394
08:44:52|0.89394
08:44:52|0.89394
08:44:54|0.89394
08:44:54|0.89432
08:44:56|0.89455
08:44:57|0.89431
08:44:58|0.89431
08:45:00|0.89431
08:45:00|0.89438
08:45:02|0.89438
08:45:02|0.8948
08:45:03|0.8948
08:45:05|0.89455
08:45:06|0.89446
08:45:06|0.89446
08:45:07|0.89435
08:45:09|0.89435
08:45:09|0.89435
08:45:10|0.89435
08:45:11|0.89435
08:45:12|0.89435
08:45:13|0.89435
08:45:14|0.89423
08:45:16|0.89397
08:45:16|0.89397
08:45:18|0.89397
08:45:18|0.89392
08:45:19|0.89411
08:45:21|0.89411
08:45:22|0.89411
08:45:23|0.89411
08:45:24|0.89352
08:45:25|0.89344
08:45:26|0.89344
08:45:27|0.89344
08:45:28|0.89336
08:45:29|0.89363
08:45:30|0.89373
08:45:31|0.89387
08:45:32|0.89472
08:45:33|0.89472
08:45:34|0.89473
08:45:35|0.89467
08:45:36|0.89437
08:45:37|0.89463
08:45:38|0.89463
08:45:39|0.8938
08:45:40|0.8938
08:45:41|0.8938
08:45:42|0.89424
08:45:43|0.89424
08:45:44|0.8947
08:45:45|0.89405
08:45:46|0.89404
08:45:47|0.89404
08:45:48|0.89404
08:45:49|0.89404
08:45:50|0.89404
08:45:51|0.89357
08:45:52|0.89357
08:45:53|0.89357
08:45:54|0.89357
08:45:55|0.89346
08:45:56|0.89346
08:45:57|0.89346
08:45:58|0.89346
08:46:00|0.89334
08:46:01|0.89334
08:46:02|0.89334
08:46:03|0.89334
08:46:05|0.89324
08:46:06|0.89334
08:46:07|0.89349
08:46:07|0.89349
08:46:09|0.8939
08:46:09|0.8939
08:46:10|0.8939
08:46:12|0.89407
08:46:13|0.89414
08:46:14|0.89471
08:46:15|0.89471
08:46:16|0.8945
08:46:17|0.8945
08:46:17|0.8945
08:46:19|0.89488
08:46:20|0.89488
08:46:21|0.8949
08:46:22|0.8949
08:46:22|0.89529
08:46:24|0.89609
08:46:24|0.89609
08:46:26|0.89609
08:46:26|0.89624
08:46:27|0.89624
08:46:29|0.89624
08:46:30|0.89652
08:46:31|0.89652
08:46:32|0.89635
08:46:33|0.89635
08:46:34|0.89657
08:46:35|0.89657
08:46:36|0.89657
08:46:37|0.89657
08:46:38|0.89657
08:46:39|0.89703
08:46:40|0.89703
08:46:41|0.89703
08:46:42|0.89677
08:46:43|0.89677
08:46:44|0.89732
08:46:45|0.89732
08:46:46|0.89697
08:46:47|0.89684
08:46:48|0.89676
08:46:49|0.89676
08:46:50|0.89676
08:46:51|0.89676
08:46:52|0.89676
08:46:53|0.89676
08:46:54|0.89676
08:46:55|0.89676
08:46:56|0.8963
08:46:57|0.89626
08:46:59|0.89626
08:46:59|0.89652
08:47:01|0.89652
08:47:02|0.89652
08:47:02|0.8962
08:47:03|0.8959
08:47:05|0.8959
08:47:05|0.8959
08:47:06|0.8959
08:47:07|0.8959
08:47:08|0.89651
08:47:09|0.89606
08:47:10|0.89606
08:47:11|0.89606
08:47:12|0.89549
08:47:14|0.89549
08:47:14|0.89567
08:47:16|0.89576
08:47:17|0.89576
08:47:17|0.89576
08:47:19|0.89576
08:47:20|0.89576
08:47:21|0.89576
08:47:22|0.89549
08:47:23|0.89549
08:47:24|0.89584
08:47:25|0.89584
08:47:27|0.89547
08:47:27|0.89547
08:47:28|0.89563
08:47:29|0.89498
08:47:30|0.89498
08:47:31|0.89498
08:47:32|0.89498
08:47:33|0.89496
08:47:34|0.89496
08:47:35|0.89485
08:47:36|0.89485
08:47:37|0.89485
08:47:38|0.89485
08:47:39|0.89485
08:47:41|0.89485
08:47:41|0.89485
08:47:43|0.89485
08:47:43|0.89485
08:47:44|0.89508
08:47:45|0.89508
08:47:46|0.89508
08:47:47|0.89508
08:47:48|0.89493
08:47:49|0.89493
08:47:50|0.89498
08:47:51|0.89498
08:47:53|0.89498
08:47:54|0.89531
08:47:55|0.89531
08:47:56|0.89522
08:47:57|0.89533
08:47:58|0.89533
08:47:59|0.89533
08:48:00|0.89533
08:48:01|0.89502
08:48:02|0.89502
08:48:03|0.89502
08:48:04|0.89468
08:48:05|0.89428
08:48:07|0.89428
08:48:08|0.89428
08:48:09|0.89428
08:48:10|0.89386
08:48:11|0.89359
08:48:12|0.89359
08:48:13|0.89345
08:48:14|0.89368
08:48:16|0.89414
08:48:16|0.89405
08:48:18|0.89405
08:48:19|0.89394
08:48:19|0.89351
08:48:20|0.8935
08:48:21|0.8932
08:48:22|0.8926
08:48:23|0.89264
08:48:25|0.89317
08:48:25|0.89317
08:48:26|0.89317
08:48:28|0.89317
08:48:28|0.89317
08:48:29|0.89317
08:48:30|0.89314
08:48:31|0.89314
08:48:33|0.89314
08:48:34|0.89314
08:48:34|0.8928
08:48:35|0.8928
08:48:36|0.8928
08:48:38|0.8928
08:48:39|0.8928
08:48:39|0.8928
08:48:40|0.8928
08:48:42|0.8928
08:48:42|0.89195
08:48:43|0.89288
08:48:44|0.89288
08:48:45|0.89288
08:48:46|0.89288
08:48:47|0.89288
08:48:48|0.89322
08:48:49|0.89322
08:48:50|0.89322
08:48:51|0.89322
08:48:52|0.89322
08:48:54|0.89322
08:48:55|0.89322
08:48:55|0.89322
08:48:57|0.89322
08:48:58|0.89322
08:49:00|0.89322
08:49:00|0.89322
08:49:01|0.89307
08:49:02|0.89307
08:49:03|0.89307
08:49:05|0.89307
08:49:05|0.89307
08:49:07|0.8926
08:49:07|0.8926
08:49:09|0.8926
08:49:10|0.8926
08:49:10|0.8926
08:49:12|0.8926
08:49:13|0.8926
08:49:13|0.89289
08:49:15|0.89289
08:49:16|0.89289
08:49:16|0.89289
08:49:18|0.89289
08:49:19|0.89331
08:49:20|0.89331
08:49:21|0.89331
08:49:22|0.89331
08:49:23|0.89329
08:49:24|0.89351
08:49:25|0.89264
08:49:26|0.89266
08:49:27|0.89266
08:49:28|0.89272
08:49:29|0.89272
08:49:30|0.89272
08:49:31|0.89295
08:49:32|0.89272
08:49:33|0.89272
08:49:34|0.89272
08:49:35|0.89272
08:49:36|0.89284
08:49:37|0.89308
08:49:38|0.89308
08:49:39|0.89316
08:49:40|0.89297
08:49:41|0.89297
08:49:42|0.89297
08:49:43|0.89297
08:49:44|0.89297
08:49:45|0.89297
08:49:46|0.89297
08:49:47|0.89297
08:49:48|0.89297
08:49:49|0.89297
08:49:50|0.89297
08:49:51|0.89297
08:49:52|0.89297
08:49:53|0.89297
08:49:54|0.89297
08:49:55|0.89342
08:49:56|0.89345
08:49:57|0.89345
08:49:58|0.89345
08:49:59|0.89345
08:50:00|0.89345
08:50:01|0.89345
08:50:03|0.89314
08:50:04|0.89314
08:50:04|0.89373
08:50:06|0.89373
08:50:07|0.89378
08:50:07|0.89371
08:50:09|0.89371
08:50:10|0.89371
08:50:11|0.89347
08:50:12|0.8932
08:50:13|0.8932
08:50:14|0.8932
08:50:16|0.8932
08:50:16|0.89297
08:50:17|0.89292
08:50:18|0.89287
08:50:20|0.89296
08:50:20|0.89296
08:50:21|0.89292
08:50:22|0.89278
08:50:23|0.89246
08:50:24|0.89237
08:50:26|0.89237
08:50:27|0.89236
08:50:27|0.89227
08:50:28|0.89227
08:50:30|0.89227
08:50:31|0.89227
08:50:32|0.89227
08:50:33|0.8917
08:50:34|0.8917
08:50:34|0.8917
08:50:36|0.8917
08:50:37|0.89148
08:50:38|0.89116
08:50:38|0.89092
08:50:40|0.89092
08:50:40|0.89074
08:50:42|0.89074
08:50:42|0.89055
08:50:44|0.8905
08:50:45|0.89042
08:50:45|0.89042
08:50:47|0.89023
08:50:47|0.89
08:50:48|0.89
08:50:50|0.89
08:50:50|0.89
08:50:51|0.88937
08:50:52|0.88931
08:50:54|0.88903
08:50:54|0.88894
08:50:56|0.88948
08:50:56|0.88907
08:50:58|0.88907
08:50:58|0.88898
08:51:00|0.88898
08:51:00|0.88898
08:51:02|0.88898
08:51:04|0.88933
08:51:05|0.88909
08:51:06|0.8886
08:51:07|0.8886
08:51:08|0.88764
08:51:09|0.88668
08:51:10|0.88697
08:51:11|0.88762
08:51:13|0.88792
08:51:13|0.88788
08:51:14|0.88737
08:51:15|0.8877
08:51:16|0.8876
08:51:18|0.88787
08:51:19|0.88736
08:51:19|0.88782
08:51:21|0.88777
08:51:21|0.88748
08:51:23|0.88724
08:51:24|0.88724
08:51:25|0.88675
08:51:26|0.88675
08:51:26|0.88676
08:51:28|0.8866
08:51:29|0.8866
08:51:30|0.88642
08:51:30|0.88652
08:51:32|0.88652
08:51:32|0.88705
08:51:35|0.88774
08:51:35|0.88783
08:51:36|0.88783
08:51:37|0.88767
08:51:38|0.88801
08:51:39|0.88786
08:51:40|0.8872
08:51:42|0.88767
08:51:42|0.88759
08:51:43|0.88759
08:51:44|0.88759
08:51:45|0.88753
08:51:46|0.88739
08:51:47|0.88703
08:51:48|0.88703
08:51:49|0.8865
08:51:50|0.8865
08:51:51|0.88686
08:51:52|0.88709
08:51:53|0.88713
08:51:54|0.88734
08:51:55|0.88749
08:51:56|0.88809
08:51:57|0.88797
08:51:58|0.88797
08:51:59|0.88758
08:52:00|0.88781
08:52:02|0.88751
08:52:03|0.88764
08:52:05|0.88797
08:52:05|0.88792
08:52:07|0.88786
08:52:08|0.88767
08:52:09|0.88802
08:52:10|0.88802
08:52:11|0.88757
08:52:12|0.88757
08:52:13|0.88748
08:52:15|0.88732
08:52:15|0.88741
08:52:16|0.8868
08:52:17|0.88745
08:52:19|0.88745
08:52:19|0.88745
08:52:21|0.88745
08:52:21|0.8867
08:52:22|0.8864
08:52:24|0.88613
08:52:24|0.88639
08:52:26|0.88631
08:52:26|0.88629
08:52:28|0.88643
08:52:28|0.88689
08:52:29|0.88689
08:52:31|0.88667
08:52:32|0.88667
08:52:33|0.88679
08:52:34|0.88679
08:52:35|0.88679
08:52:36|0.88617
08:52:37|0.88617
08:52:38|0.88617
08:52:39|0.88617
08:52:40|0.88617
08:52:41|0.88617
08:52:42|0.88621
08:52:43|0.88621
08:52:44|0.88596
08:52:45|0.88581
08:52:46|0.88547
08:52:47|0.88576
08:52:48|0.88579
08:52:49|0.88624
08:52:50|0.88624
08:52:51|0.88626
08:52:52|0.88617
08:52:53|0.88617
08:52:54|0.8857
08:52:55|0.8857
08:52:56|0.8857
08:52:57|0.88559
08:52:58|0.8857
08:52:59|0.8857
08:53:00|0.8857
08:53:01|0.88609
08:53:02|0.88624
08:53:03|0.88647
08:53:04|0.88718
08:53:05|0.88774
08:53:07|0.88759
08:53:08|0.88768
08:53:09|0.88768
08:53:10|0.88768
08:53:11|0.88792
08:53:12|0.88815
08:53:13|0.88777
08:53:14|0.88788
08:53:15|0.88788
08:53:16|0.88734
08:53:17|0.88734
08:53:18|0.88702
08:53:19|0.8876
08:53:20|0.88734
08:53:21|0.88753
08:53:22|0.88753
08:53:23|0.88742
08:53:24|0.88742
08:53:25|0.88733
08:53:26|0.88704
08:53:27|0.88729
08:53:28|0.88788
08:53:29|0.88808
08:53:30|0.88817
08:53:31|0.88817
08:53:32|0.88782
08:53:33|0.88782
08:53:34|0.88782
08:53:35|0.88761
08:53:36|0.88803
08:53:37|0.88806
08:53:38|0.88806
08:53:39|0.88782
08:53:41|0.88782
08:53:41|0.888
08:53:42|0.888
08:53:44|0.88819
08:53:45|0.88822
08:53:46|0.88854
08:53:46|0.8885
08:53:47|0.889
08:53:48|0.88884
08:53:49|0.8885
08:53:50|0.88841
08:53:51|0.88833
08:53:52|0.88833
08:53:53|0.88811
08:53:54|0.88782
08:53:55|0.88782
08:53:56|0.8877
08:53:58|0.88766
08:53:58|0.88793
08:54:00|0.88824
08:54:00|0.88824
08:54:01|0.88823
08:54:02|0.88811
08:54:03|0.8883
08:54:04|0.88825
08:54:06|0.88825
08:54:07|0.88764
08:54:09|0.88803
08:54:10|0.88873
08:54:10|0.8887
08:54:12|0.88818
08:54:12|0.88818
08:54:14|0.88818
08:54:15|0.88876
08:54:16|0.88874
08:54:16|0.88876
08:54:18|0.88877
08:54:18|0.889
08:54:20|0.88892
08:54:20|0.88892
08:54:23|0.88877
08:54:24|0.88877
08:54:25|0.88884
08:54:25|0.88865
08:54:26|0.8887
08:54:27|0.88848
08:54:29|0.88869
08:54:30|0.88869
08:54:31|0.88869
08:54:32|0.88869
08:54:33|0.88859
08:54:34|0.88859
08:54:35|0.88859
08:54:36|0.88859
08:54:37|0.88934
08:54:38|0.88912
08:54:39|0.88911
08:54:40|0.88911
08:54:41|0.88918
08:54:42|0.88895
08:54:43|0.88903
08:54:44|0.88903
08:54:45|0.88903
08:54:46|0.88935
08:54:47|0.88935
08:54:48|0.88947
08:54:49|0.88935
08:54:50|0.88898
08:54:51|0.8885
08:54:52|0.88834
08:54:53|0.88813
08:54:54|0.88817
08:54:55|0.888
08:54:56|0.88797
08:54:57|0.88797
08:54:58|0.88755
08:54:59|0.88751
08:55:00|0.88744
08:55:02|0.88759
08:55:02|0.88774
08:55:03|0.88805
08:55:04|0.88805
08:55:05|0.88805
08:55:07|0.88805
08:55:09|0.88785
08:55:09|0.88785
08:55:11|0.88785
08:55:12|0.88802
08:55:12|0.8876
08:55:13|0.88785
08:55:14|0.88757
08:55:15|0.88787
08:55:16|0.88794
08:55:17|0.8878
08:55:18|0.88773
08:55:19|0.88773
08:55:20|0.8879
08:55:22|0.88804
08:55:23|0.88805
08:55:23|0.88791
08:55:25|0.8879
08:55:25|0.88796
08:55:26|0.88813
08:55:27|0.8885
08:55:29|0.88877
08:55:29|0.88849
08:55:31|0.88868
08:55:31|0.88876
08:55:32|0.88876
08:55:33|0.88889
08:55:35|0.88913
08:55:36|0.88929
08:55:36|0.88914
08:55:37|0.88929
08:55:38|0.88957
08:55:40|0.88922
08:55:41|0.88917
08:55:42|0.88878
08:55:43|0.88885
08:55:44|0.88889
08:55:45|0.88833
08:55:46|0.88859
08:55:47|0.88866
08:55:48|0.88894
08:55:49|0.88874
08:55:50|0.8887
08:55:51|0.88857
08:55:52|0.88865
08:55:53|0.88865
08:55:54|0.88865
08:55:55|0.88801
08:55:56|0.88801
08:55:57|0.88815
08:55:58|0.88812
08:55:59|0.88762
08:56:00|0.88762
08:56:01|0.88767
08:56:02|0.88779
08:56:03|0.88768
08:56:04|0.88737
08:56:05|0.88707
08:56:07|0.88651
08:56:07|0.88647
08:56:09|0.8867
08:56:09|0.88672
08:56:10|0.88656
08:56:11|0.88656
08:56:15|0.88645
08:56:17|0.88676
08:56:17|0.88656
08:56:19|0.88656
08:56:19|0.88642
08:56:20|0.88642
08:56:22|0.88651
08:56:22|0.88638
08:56:24|0.88638
08:56:25|0.88656
08:56:26|0.88607
08:56:27|0.88579
08:56:28|0.88579
08:56:30|0.88579
08:56:30|0.88579
08:56:31|0.88579
08:56:32|0.88579
08:56:33|0.88579
08:56:35|0.8854
08:56:35|0.88531
08:56:36|0.8858
08:56:37|0.88524
08:56:38|0.8851
08:56:40|0.8851
08:56:41|0.8851
08:56:42|0.88586
08:56:42|0.88553
08:56:44|0.88568
08:56:44|0.88568
08:56:46|0.88568
08:56:47|0.8857
08:56:48|0.88553
08:56:49|0.88553
08:56:50|0.88553
08:56:50|0.88553
08:56:52|0.88566
08:56:53|0.88566
08:56:53|0.88566
08:56:55|0.88566
08:56:56|0.88566
08:56:57|0.88566
08:56:58|0.88598
08:56:59|0.88566
08:57:00|0.88566
08:57:01|0.88569
08:57:02|0.88579
08:57:03|0.88527
08:57:04|0.88528
08:57:05|0.88521
08:57:06|0.88516
08:57:07|0.88516
08:57:08|0.88516
08:57:09|0.885
08:57:11|0.885
08:57:12|0.8847
08:57:14|0.8847
08:57:15|0.8847
08:57:15|0.8847
08:57:17|0.8847
08:57:17|0.8847
08:57:19|0.8851
08:57:20|0.8851
08:57:20|0.8851
08:57:22|0.8851
08:57:23|0.88528
08:57:24|0.88504
08:57:26|0.88504
08:57:26|0.88504
08:57:27|0.88533
08:57:28|0.88566
08:57:30|0.88557
08:57:30|0.88539
08:57:32|0.88539
08:57:32|0.88539
08:57:33|0.88519
08:57:34|0.88519
08:57:36|0.88449
08:57:37|0.88449
08:57:37|0.88472
08:57:38|0.88471
08:57:40|0.88471
08:57:41|0.88471
08:57:41|0.88388
08:57:43|0.88424
08:57:44|0.88417
08:57:45|0.88397
08:57:46|0.8842
08:57:47|0.88378
08:57:48|0.88378
08:57:49|0.88378
08:57:50|0.8836
08:57:51|0.88381
08:57:52|0.88396
08:57:53|0.88396
08:57:54|0.88396
08:57:55|0.88347
08:57:56|0.88347
08:57:57|0.88347
08:57:58|0.88331
08:57:59|0.88315
08:58:00|0.88315
08:58:01|0.88315
08:58:03|0.88315
08:58:04|0.88378
08:58:04|0.88397
08:58:05|0.88394
08:58:06|0.88359
08:58:07|0.88377
08:58:10|0.88404
08:58:10|0.88404
08:58:12|0.88404
08:58:13|0.88404
08:58:13|0.88463
08:58:16|0.88426
08:58:17|0.88404
08:58:17|0.88404
08:58:18|0.88447
08:58:20|0.8843
08:58:20|0.88408
08:58:22|0.88396
08:58:22|0.88337
08:58:23|0.8829
08:58:24|0.88336
08:58:25|0.88408
08:58:27|0.88378
08:58:27|0.88389
08:58:29|0.88404
08:58:29|0.88405
08:58:30|0.88398
08:58:31|0.88406
08:58:33|0.88452
08:58:34|0.88483
08:58:35|0.88484
08:58:36|0.88489
08:58:36|0.88525
08:58:38|0.8853
08:58:39|0.88524
08:58:40|0.88524
08:58:41|0.88536
08:58:41|0.88536
08:58:43|0.88508
08:58:44|0.8849
08:58:44|0.88536
08:58:45|0.88561
08:58:47|0.886
08:58:48|0.886
08:58:49|0.886
08:58:50|0.886
08:58:51|0.88606
08:58:51|0.88603
08:58:53|0.88601
08:58:54|0.88589
08:58:55|0.8856
08:58:55|0.8856
08:58:57|0.8858
08:58:57|0.88585
08:58:59|0.88524
08:58:59|0.88486
08:59:01|0.88476
08:59:01|0.88462
08:59:02|0.88462
08:59:04|0.88411
08:59:04|0.88396
08:59:06|0.88445
08:59:07|0.88418
08:59:08|0.88424
08:59:09|0.8839
08:59:11|0.88388
08:59:12|0.88382
08:59:13|0.88382
08:59:14|0.88391
08:59:15|0.88409
08:59:16|0.88458
08:59:17|0.88447
08:59:18|0.88447
08:59:19|0.88447
08:59:20|0.88413
08:59:21|0.88413
08:59:23|0.88413
08:59:23|0.88413
08:59:25|0.88413
08:59:25|0.88405
08:59:26|0.88405
08:59:27|0.88427
08:59:29|0.88462
08:59:30|0.88483
08:59:31|0.88483
08:59:31|0.88562
08:59:33|0.88586
08:59:34|0.88582
08:59:35|0.88604
08:59:36|0.88608
08:59:37|0.88625
08:59:38|0.88625
08:59:39|0.88513
08:59:40|0.88513
08:59:41|0.88545
08:59:43|0.88414
08:59:44|0.886
08:59:45|0.88624
08:59:45|0.88624
08:59:46|0.8859
08:59:47|0.8859
08:59:49|0.88611
08:59:50|0.88643
08:59:51|0.88643
08:59:51|0.88606
08:59:53|0.88606
08:59:54|0.88606
08:59:55|0.88606
08:59:56|0.88606
08:59:57|0.88606
08:59:58|0.88606
08:59:59|0.88542
09:00:01|0.88542
09:00:02|0.88542
09:00:03|0.88509
09:00:03|0.88509
09:00:05|0.88509
09:00:06|0.88526
09:00:07|0.88526
09:00:08|0.88526
09:00:09|0.88584
09:00:10|0.88584
09:00:11|0.88625
09:00:12|0.88577
09:00:13|0.88577
09:00:14|0.88577
09:00:15|0.88625
09:00:16|0.88625
09:00:17|0.88656
09:00:19|0.88656
09:00:20|0.88656
09:00:21|0.88656
09:00:22|0.88723
09:00:23|0.88723
09:00:24|0.88723
09:00:26|0.88767
09:00:26|0.88719
09:00:28|0.88686
09:00:28|0.88686
09:00:30|0.88814
09:00:31|0.88791
09:00:31|0.88764
09:00:32|0.88764
09:00:34|0.88764
09:00:34|0.88832
09:00:35|0.8886
09:00:36|0.8886
09:00:37|0.8886
09:00:38|0.8886
09:00:39|0.8886
09:00:40|0.88844
09:00:41|0.8886
09:00:43|0.88895
09:00:44|0.88904
09:00:45|0.8883
09:00:46|0.8883
09:00:48|0.8883
09:00:49|0.88841
09:00:50|0.88841
09:00:50|0.88841
09:00:51|0.88829
09:00:52|0.88829
09:00:53|0.88829
09:00:55|0.88829
09:00:56|0.88829
09:00:56|0.88829
09:00:57|0.88829
09:00:59|0.88829
09:01:00|0.88752
09:01:00|0.88752
09:01:02|0.88725
09:01:02|0.88725
09:01:04|0.8877
09:01:06|0.88764
09:01:07|0.8876
09:01:07|0.8876
09:01:08|0.88796
09:01:09|0.88829
09:01:10|0.8886
09:01:11|0.8886
09:01:13|0.8886
09:01:14|0.8886
09:01:14|0.8886
09:01:16|0.88872
09:01:17|0.88872
09:01:18|0.88872
09:01:19|0.88872
09:01:20|0.88872
09:01:21|0.8882
09:01:22|0.8886
09:01:23|0.8886
09:01:24|0.8886
09:01:25|0.8886
09:01:26|0.88863
09:01:28|0.88863
09:01:28|0.88863
09:01:29|0.88863
09:01:30|0.88863
09:01:31|0.88863
09:01:32|0.8886
09:01:34|0.88859
09:01:34|0.88859
09:01:36|0.88859
09:01:37|0.88859
09:01:37|0.88859
09:01:39|0.88859
09:01:39|0.88859
09:01:40|0.88859
09:01:42|0.88859
09:01:43|0.88859
09:01:44|0.88859
09:01:45|0.88944
09:01:46|0.88944
09:01:47|0.8889
09:01:48|0.88878
09:01:49|0.88878
09:01:50|0.88878
09:01:51|0.88878
09:01:53|0.88857
09:01:53|0.88857
09:01:54|0.88857
09:01:55|0.88894
09:01:57|0.88894
09:01:58|0.88894
09:01:58|0.88893
09:01:59|0.88922
09:02:01|0.88889
09:02:01|0.8886
09:02:02|0.8886
09:02:03|0.8886
09:02:05|0.88752
09:02:06|0.88752
09:02:06|0.88752
09:02:07|0.88752
09:02:09|0.88752
09:02:09|0.88752
09:02:10|0.88715
09:02:11|0.88695
09:02:12|0.88695
09:02:14|0.88695
09:02:15|0.88695
09:02:16|0.88695
09:02:17|0.88706
09:02:18|0.88706
09:02:19|0.88706
09:02:20|0.88657
09:02:21|0.88657
09:02:23|0.88653
09:02:24|0.88653
09:02:25|0.88653
09:02:26|0.88653
09:02:26|0.88653
09:02:27|0.88653
09:02:29|0.88653
09:02:29|0.88653
09:02:30|0.88653
09:02:32|0.88653
09:02:32|0.8865
09:02:33|0.88651
09:02:35|0.88651
09:02:35|0.88651
09:02:37|0.88651
09:02:38|0.88651
09:02:39|0.88651
09:02:39|0.88651
09:02:41|0.88651
09:02:42|0.88651
09:02:42|0.88651
09:02:44|0.88651
09:02:45|0.88651
09:02:47|0.88696
09:02:47|0.88696
09:02:48|0.88696
09:02:49|0.88717
09:02:50|0.88717
09:02:51|0.88686
09:02:52|0.88686
09:02:53|0.88686
09:02:54|0.88686
09:02:56|0.88675
09:02:56|0.88675
09:02:58|0.8865
09:02:58|0.8865
09:02:59|0.88637
09:03:00|0.88637
09:03:01|0.8862
09:03:02|0.88601
09:03:03|0.88593
09:03:05|0.88505
09:03:06|0.88474
09:03:07|0.88439
09:03:07|0.88439
09:03:08|0.88439
09:03:09|0.88439
09:03:11|0.88442
09:03:12|0.88404
09:03:12|0.88391
09:03:13|0.88402
09:03:15|0.88402
09:03:15|0.88344
09:03:16|0.88344
09:03:18|0.88323
09:03:19|0.883
09:03:20|0.883
09:03:21|0.88198
09:03:22|0.88209
09:03:23|0.88145
09:03:25|0.88165
09:03:26|0.88168
09:03:26|0.88168
09:03:28|0.88168
09:03:29|0.88148
09:03:30|0.8816
09:03:31|0.8816
09:03:32|0.88139
09:03:33|0.88049
09:03:33|0.88068
09:03:34|0.88052
09:03:35|0.88023
09:03:36|0.88
09:03:37|0.87958
09:03:38|0.87896
09:03:40|0.88052
09:03:40|0.87797
09:03:41|0.87784
09:03:43|0.87696
09:03:43|0.87808
09:03:44|0.87939
09:03:46|0.87939
09:03:47|0.88027
09:03:48|0.88003
09:03:48|0.87958
09:03:50|0.87902
09:03:51|0.87862
09:03:51|0.87892
09:03:53|0.87917
09:03:54|0.87897
09:03:55|0.87917
09:03:56|0.88052
09:03:57|0.88119
09:03:57|0.87904
09:03:59|0.88156
09:04:00|0.8822
09:04:00|0.8829
09:04:01|0.88288
09:04:03|0.88188
09:04:03|0.88162
09:04:05|0.88134
09:04:05|0.88121
09:04:07|0.88183
09:04:08|0.88187
09:04:08|0.88155
09:04:09|0.88095
09:04:10|0.88047
09:04:11|0.88
09:04:12|0.88018
09:04:14|0.8806
09:04:16|0.8806
09:04:16|0.88153
09:04:18|0.88061
09:04:19|0.88147
09:04:20|0.88144
09:04:22|0.88095
09:04:22|0.88045
09:04:23|0.87958
09:04:24|0.87953
09:04:25|0.87929
09:04:27|0.87929
09:04:28|0.87999
09:04:29|0.88061
09:04:30|0.88093
09:04:31|0.88064
09:04:32|0.88028
09:04:33|0.8801
09:04:34|0.87953
09:04:35|0.8796
09:04:36|0.87951
09:04:37|0.87898
09:04:38|0.87967
09:04:39|0.87997
09:04:40|0.87978
09:04:41|0.87978
09:04:42|0.87888
09:04:43|0.87906
09:04:44|0.87943
09:04:45|0.87878
09:04:46|0.87866
09:04:47|0.87884
09:04:48|0.87961
09:04:49|0.87891
09:04:50|0.87866
09:04:51|0.8785
09:04:52|0.87817
09:04:53|0.87793
09:04:54|0.87814
09:04:55|0.87795
09:04:56|0.87804
09:04:57|0.87812
09:04:58|0.87891
09:04:59|0.87914
09:05:00|0.87936
09:05:01|0.8799
09:05:02|0.88008
09:05:03|0.8799
09:05:05|0.8804
09:05:05|0.88011
09:05:06|0.87907
09:05:07|0.87952
09:05:08|0.87992
09:05:09|0.88017
09:05:10|0.88021
09:05:12|0.88034
09:05:12|0.88105
09:05:13|0.88127
09:05:14|0.8816
09:05:15|0.88077
09:05:17|0.87931
09:05:19|0.8801
09:05:19|0.8806
09:05:21|0.88071
09:05:21|0.88043
09:05:22|0.8803
09:05:24|0.8806
09:05:24|0.8803
09:05:26|0.88085
09:05:27|0.88085
09:05:28|0.88044
09:05:29|0.88006
09:05:30|0.88015
09:05:32|0.87907
09:05:32|0.87972
09:05:33|0.88034
09:05:35|0.88044
09:05:35|0.88098
09:05:36|0.88102
09:05:38|0.88173
09:05:38|0.8816
09:05:40|0.88138
09:05:41|0.88208
09:05:42|0.88291
09:05:42|0.88295
09:05:43|0.8826
09:05:45|0.88334
09:05:46|0.88386
09:05:47|0.8833
09:05:48|0.88467
09:05:49|0.88123
09:05:50|0.88375
09:05:51|0.88392
09:05:52|0.88423
09:05:53|0.8842
09:05:54|0.88321
09:05:55|0.88456
09:05:56|0.88474
09:05:57|0.88337
09:05:58|0.88394
09:05:59|0.88394
09:06:00|0.88432
09:06:01|0.88432
09:06:02|0.88432
09:06:03|0.88555
09:06:04|0.88519
09:06:05|0.88566
09:06:06|0.88568
09:06:07|0.88617
09:06:08|0.88633
09:06:09|0.88591
09:06:10|0.88583
09:06:11|0.88583
09:06:12|0.88475
09:06:13|0.88475
09:06:14|0.88435
09:06:15|0.88466
09:06:16|0.88464
09:06:20|0.88432
09:06:20|0.88258
09:06:21|0.88275
09:06:23|0.88231
09:06:24|0.88231
09:06:24|0.88231
09:06:25|0.88252
09:06:26|0.88294
09:06:28|0.88316
09:06:29|0.88183
09:06:31|0.88105
09:06:31|0.88105
09:06:32|0.88105
09:06:34|0.88132
09:06:35|0.88198
09:06:36|0.88199
09:06:37|0.88171
09:06:37|0.88236
09:06:39|0.88236
09:06:40|0.88262
09:06:41|0.88228
09:06:42|0.88262
09:06:43|0.88325
09:06:44|0.88304
09:06:45|0.88288
09:06:46|0.88268
09:06:47|0.88268
09:06:48|0.88216
09:06:49|0.88176
09:06:50|0.88176
09:06:51|0.88176
09:06:52|0.88236
09:06:53|0.88226
09:06:54|0.88135
09:06:55|0.88135
09:06:57|0.88236
09:06:57|0.88238
09:06:59|0.88268
09:06:59|0.88268
09:07:00|0.88268
09:07:01|0.88268
09:07:02|0.88184
09:07:04|0.88136
09:07:05|0.88095
09:07:06|0.87991
09:07:06|0.87991
09:07:07|0.87991
09:07:08|0.88029
09:07:09|0.88044
09:07:10|0.88044
09:07:11|0.87982
09:07:13|0.87956
09:07:13|0.879
09:07:14|0.879
09:07:15|0.879
09:07:16|0.87924
09:07:18|0.87924
09:07:20|0.87915
09:07:21|0.87915
09:07:22|0.87954
09:07:23|0.8798
09:07:25|0.87921
09:07:25|0.87921
09:07:27|0.87892
09:07:27|0.87921
09:07:28|0.8798
09:07:30|0.87994
09:07:30|0.87994
09:07:31|0.88016
09:07:32|0.8802
09:07:34|0.87985
09:07:34|0.87985
09:07:35|0.87909
09:07:37|0.87909
09:07:38|0.87909
09:07:39|0.87909
09:07:41|0.87909
09:07:41|0.87904
09:07:42|0.87904
09:07:43|0.87904
09:07:45|0.87904
09:07:45|0.87986
09:07:46|0.87955
09:07:47|0.87955
09:07:48|0.87955
09:07:49|0.87863
09:07:51|0.87863
09:07:52|0.87863
09:07:53|0.87905
09:07:54|0.87905
09:07:55|0.87905
09:07:57|0.87905
09:07:57|0.87905
09:07:58|0.8798
09:07:59|0.8798
09:08:00|0.87916
09:08:01|0.87916
09:08:02|0.87916
09:08:03|0.87898
09:08:04|0.8796
09:08:05|0.8796
09:08:06|0.87981
09:08:08|0.88025
09:08:09|0.87977
09:08:10|0.87977
09:08:11|0.87923
09:08:12|0.87923
09:08:12|0.87923
09:08:14|0.87889
09:08:15|0.87882
09:08:16|0.87882
09:08:17|0.87979
09:08:17|0.88055
09:08:19|0.88055
09:08:20|0.88124
09:08:21|0.88153
09:08:22|0.88145
09:08:24|0.88145
09:08:25|0.88157
09:08:26|0.88153
09:08:27|0.88153
09:08:28|0.88153
09:08:29|0.88153
09:08:30|0.88153
09:08:31|0.88164
09:08:33|0.88248
09:08:33|0.88296
09:08:35|0.88296
09:08:36|0.88303
09:08:37|0.88303
09:08:38|0.88245
09:08:39|0.88228
09:08:40|0.88228
09:08:41|0.88183
09:08:42|0.88183
09:08:43|0.88139
09:08:44|0.88139
09:08:46|0.88139
09:08:46|0.88143
09:08:47|0.88143
09:08:48|0.88109
09:08:50|0.88109
09:08:51|0.88131
09:08:51|0.88156
09:08:52|0.88182
09:08:54|0.88183
09:08:54|0.88167
09:08:55|0.88167
09:08:57|0.88167
09:08:57|0.88268
09:08:58|0.88274
09:08:59|0.88274
09:09:00|0.88258
09:09:03|0.88258
09:09:04|0.88188
09:09:05|0.88153
09:09:05|0.88219
09:09:06|0.88244
09:09:07|0.88244
09:09:08|0.88226
09:09:10|0.88198
09:09:10|0.88198
09:09:11|0.88245
09:09:12|0.88245
09:09:14|0.88245
09:09:14|0.88245
09:09:15|0.8816
09:09:16|0.88151
09:09:17|0.88217
09:09:18|0.88217
09:09:19|0.88237
09:09:21|0.88247
09:09:23|0.88196
09:09:24|0.88165
09:09:24|0.88165
09:09:26|0.88203
09:09:26|0.88203
09:09:28|0.88187
09:09:29|0.882
09:09:30|0.88192
09:09:31|0.88192
09:09:32|0.88206
09:09:33|0.88234
09:09:34|0.88234
09:09:35|0.88234
09:09:36|0.88234
09:09:37|0.88234
09:09:38|0.88259
09:09:39|0.88259
09:09:40|0.88259
09:09:41|0.88246
09:09:42|0.88246
09:09:43|0.88246
09:09:44|0.88206
09:09:45|0.88206
09:09:46|0.88206
09:09:47|0.88286
09:09:48|0.88286
09:09:49|0.88284
09:09:50|0.88284
09:09:51|0.88284
09:09:52|0.88284
09:09:53|0.88284
09:09:54|0.88284
09:09:55|0.88284
09:09:56|0.88284
09:09:57|0.88248
09:09:58|0.88248
09:09:59|0.88248
09:10:01|0.88248
09:10:02|0.88283
09:10:02|0.88264
09:10:03|0.88264
09:10:04|0.88233
09:10:06|0.882
09:10:07|0.88138
09:10:08|0.88138
09:10:09|0.88217
09:10:10|0.88217
09:10:10|0.88217
09:10:12|0.88217
09:10:13|0.88217
09:10:13|0.88217
09:10:14|0.88217
09:10:15|0.88285
09:10:17|0.88294
09:10:17|0.883
09:10:19|0.883
09:10:19|0.883
09:10:20|0.88295
09:10:22|0.88279
09:10:23|0.88278
09:10:24|0.88252
09:10:25|0.8824
09:10:25|0.88275
09:10:27|0.88275
09:10:28|0.88293
09:10:29|0.88297
09:10:30|0.88297
09:10:31|0.883
09:10:32|0.88393
09:10:33|0.88476
09:10:34|0.88479
09:10:35|0.88525
09:10:36|0.88523
09:10:37|0.88529
09:10:38|0.88529
09:10:39|0.88479
09:10:40|0.88479
09:10:41|0.88475
09:10:42|0.88475
09:10:43|0.88458
09:10:44|0.88458
09:10:45|0.88458
09:10:46|0.88443
09:10:47|0.88443
09:10:48|0.88439
09:10:49|0.88407
09:10:50|0.88394
09:10:51|0.88394
09:10:52|0.88352
09:10:53|0.88396
09:10:54|0.88396
09:10:55|0.88377
09:10:56|0.88348
09:10:57|0.88363
09:10:58|0.88337
09:10:59|0.88337
09:11:00|0.88337
09:11:01|0.88306
09:11:03|0.88443
09:11:03|0.88442
09:11:04|0.8837
09:11:05|0.88359
09:11:07|0.88359
09:11:08|0.88317
09:11:09|0.883
09:11:10|0.88248
09:11:10|0.88248
09:11:11|0.882
09:11:12|0.88172
09:11:14|0.88236
09:11:15|0.88183
09:11:16|0.88172
09:11:17|0.88195
09:11:18|0.88195
09:11:19|0.88195
09:11:20|0.88195
09:11:21|0.88195
09:11:23|0.88279
09:11:23|0.88279
09:11:24|0.88349
09:11:25|0.88349
09:11:26|0.88323
09:11:28|0.88323
09:11:29|0.88323
09:11:30|0.88358
09:11:31|0.88358
09:11:32|0.88358
09:11:33|0.88364
09:11:34|0.88364
09:11:35|0.88364
09:11:36|0.88364
09:11:37|0.88364
09:11:38|0.88364
09:11:39|0.88364
09:11:40|0.88364
09:11:41|0.8843
09:11:43|0.88398
09:11:43|0.88398
09:11:44|0.88398
09:11:45|0.88414
09:11:47|0.88414
09:11:47|0.88414
09:11:48|0.88466
09:11:50|0.88483
09:11:50|0.88564
09:11:51|0.88564
09:11:52|0.88507
09:11:53|0.885
09:11:54|0.8847
09:11:55|0.88466
09:11:56|0.88466
09:11:57|0.88449
09:11:58|0.8845
09:11:59|0.88492
09:12:00|0.88492
09:12:01|0.88479
09:12:02|0.88479
09:12:03|0.88507
09:12:04|0.88515
09:12:05|0.88512
09:12:07|0.88487
09:12:07|0.88502
09:12:08|0.88487
09:12:09|0.88487
09:12:10|0.88488
09:12:12|0.88511
09:12:12|0.88511
09:12:13|0.8853
09:12:15|0.88572
09:12:15|0.88568
09:12:16|0.88563
09:12:17|0.88592
09:12:18|0.8859
09:12:19|0.88598
09:12:20|0.88598
09:12:22|0.88599
09:12:23|0.88551
09:12:23|0.88557
09:12:25|0.88582
09:12:26|0.88588
09:12:27|0.88588
09:12:29|0.88588
09:12:29|0.88606
09:12:31|0.88606
09:12:31|0.88606
09:12:32|0.88606
09:12:34|0.88606
09:12:34|0.88606
09:12:35|0.88609
09:12:36|0.88609
09:12:38|0.886
09:12:39|0.886
09:12:40|0.88609
09:12:41|0.88606
09:12:42|0.88556
09:12:43|0.88551
09:12:44|0.88511
09:12:45|0.88505
09:12:46|0.88528
09:12:47|0.88528
09:12:48|0.88528
09:12:49|0.88557
09:12:50|0.88531
09:12:51|0.88531
09:12:52|0.88531
09:12:53|0.88531
09:12:54|0.88552
09:12:55|0.88552
09:12:56|0.88511
09:12:57|0.88497
09:12:58|0.88497
09:12:59|0.88459
09:13:00|0.88485
09:13:02|0.88503
09:13:02|0.88503
09:13:04|0.88503
09:13:04|0.88503
09:13:05|0.88503
09:13:06|0.88526
09:13:07|0.88526
09:13:08|0.88526
09:13:10|0.88517
09:13:10|0.88529
09:13:11|0.88564
09:13:12|0.88564
09:13:13|0.88564
09:13:14|0.88564
09:13:15|0.88566
09:13:16|0.88566
09:13:18|0.88576
09:13:19|0.88603
09:13:19|0.88603
09:13:20|0.88603
09:13:21|0.88609
09:13:23|0.88609
09:13:25|0.88609
09:13:25|0.88609
09:13:26|0.88609
09:13:28|0.88609
09:13:29|0.88617
09:13:30|0.88608
09:13:31|0.88608
09:13:32|0.88607
09:13:33|0.88607
09:13:35|0.88609
09:13:35|0.88609
09:13:36|0.88565
09:13:38|0.88565
09:13:39|0.88608
09:13:40|0.88608
09:13:40|0.88578
09:13:41|0.88602
09:13:43|0.88576
09:13:44|0.88575
09:13:45|0.88595
09:13:46|0.88595
09:13:47|0.886
09:13:48|0.886
09:13:49|0.886
09:13:50|0.886
09:13:51|0.88603
09:13:52|0.88608
09:13:53|0.88609
09:13:54|0.88576
09:13:55|0.88576
09:13:56|0.88576
09:13:57|0.88594
09:13:58|0.88601
09:13:59|0.88584
09:14:00|0.88584
09:14:01|0.88622
09:14:02|0.88624
09:14:03|0.88624
09:14:05|0.88601
09:14:06|0.88601
09:14:07|0.88592
09:14:07|0.88592
09:14:09|0.88592
09:14:10|0.88592
09:14:10|0.88652
09:14:12|0.88652
09:14:13|0.88652
09:14:14|0.88652
09:14:15|0.88621
09:14:16|0.88621
09:14:18|0.8865
09:14:19|0.88651
09:14:19|0.8865
09:14:20|0.8865
09:14:21|0.88652
09:14:22|0.88652
09:14:23|0.88635
09:14:25|0.88635
09:14:27|0.88635
09:14:28|0.88635
09:14:29|0.88644
09:14:30|0.88652
09:14:31|0.88665
09:14:32|0.88665
09:14:33|0.88679
09:14:34|0.887
09:14:35|0.88695
09:14:36|0.88754
09:14:37|0.88702
09:14:38|0.88701
09:14:39|0.88728
09:14:40|0.88714
09:14:41|0.88728
09:14:42|0.88708
09:14:43|0.8871
09:14:44|0.8871
09:14:45|0.88728
09:14:46|0.88755
09:14:47|0.88791
09:14:48|0.88773
09:14:49|0.88738
09:14:50|0.88742
09:14:51|0.88726
09:14:52|0.88758
09:14:53|0.8876
09:14:54|0.88791
09:14:55|0.88791
09:14:56|0.88801
09:14:57|0.88788
09:14:58|0.88823
09:14:59|0.88823
09:15:00|0.8886
09:15:02|0.88843
09:15:02|0.88843
09:15:04|0.8895
09:15:05|0.88951
09:15:05|0.88947
09:15:07|0.88964
09:15:07|0.88967
09:15:08|0.88998
09:15:10|0.8902
09:15:10|0.8902
09:15:12|0.88993
09:15:12|0.88935
09:15:14|0.88937
09:15:14|0.88937
09:15:16|0.88893
09:15:17|0.88893
09:15:19|0.88881
09:15:19|0.88895
09:15:20|0.88892
09:15:21|0.8903
09:15:22|0.8903
09:15:23|0.8903
09:15:24|0.8903
09:15:26|0.88993
09:15:28|0.89023
09:15:29|0.89029
09:15:30|0.89003
09:15:30|0.89104
09:15:32|0.89024
09:15:33|0.8904
09:15:34|0.89016
09:15:35|0.89042
09:15:36|0.89005
09:15:37|0.89001
09:15:38|0.89005
09:15:39|0.89005
09:15:40|0.88942
09:15:41|0.88942
09:15:42|0.88966
09:15:43|0.88966
09:15:44|0.88974
09:15:45|0.89059
09:15:46|0.89059
09:15:47|0.89
09:15:48|0.89047
09:15:49|0.89047
09:15:50|0.89035
09:15:51|0.89076
09:15:52|0.89076
09:15:53|0.89039
09:15:54|0.89009
09:15:55|0.89063
09:15:56|0.89063
09:15:57|0.89063
09:15:58|0.8905
09:15:59|0.8905
09:16:00|0.8905
09:16:01|0.89096
09:16:02|0.89096
09:16:03|0.89096
09:16:04|0.89098
09:16:05|0.89098
09:16:06|0.89098
09:16:08|0.8906
09:16:08|0.89013
09:16:09|0.89015
09:16:10|0.89048
09:16:11|0.89048
09:16:12|0.8907
09:16:13|0.89085
09:16:14|0.89123
09:16:15|0.89125
09:16:16|0.89145
09:16:17|0.89148
09:16:18|0.89134
09:16:19|0.89134
09:16:20|0.89134
09:16:21|0.89145
09:16:22|0.89104
09:16:23|0.89107
09:16:24|0.89129
09:16:25|0.89142
09:16:26|0.89148
09:16:28|0.89187
09:16:28|0.89186
09:16:30|0.89181
09:16:30|0.89181
09:16:32|0.89181
09:16:32|0.89181
09:16:34|0.89199
09:16:35|0.89199
09:16:36|0.8918
09:16:37|0.8918
09:16:38|0.89179
09:16:40|0.892
09:16:41|0.892
09:16:41|0.89185
09:16:42|0.89185
09:16:43|0.89185
09:16:44|0.89185
09:16:45|0.89208
09:16:46|0.89208
09:16:48|0.89201
09:16:49|0.89272
09:16:49|0.8931
09:16:51|0.89316
09:16:51|0.89316
09:16:52|0.89287
09:16:53|0.89335
09:16:54|0.89335
09:16:55|0.89335
09:16:57|0.89329
09:16:57|0.89329
09:16:58|0.89328
09:17:00|0.894
09:17:01|0.89407
09:17:01|0.89427
09:17:02|0.89427
09:17:03|0.89426
09:17:05|0.89426
09:17:06|0.89426
09:17:07|0.89426
09:17:08|0.89426
09:17:09|0.89422
09:17:10|0.89405
09:17:11|0.89411
09:17:12|0.89411
09:17:13|0.89299
09:17:14|0.89333
09:17:15|0.89333
09:17:16|0.89333
09:17:17|0.89311
09:17:18|0.89225
09:17:19|0.8922
09:17:20|0.89184
09:17:21|0.89153
09:17:22|0.89198
09:17:23|0.89267
09:17:24|0.89272
09:17:25|0.89248
09:17:26|0.89236
09:17:27|0.89288
09:17:29|0.89257
09:17:30|0.89274
09:17:31|0.89274
09:17:33|0.89259
09:17:33|0.89259
09:17:35|0.89259
09:17:35|0.89259
09:17:36|0.89258
09:17:38|0.89258
09:17:39|0.8922
09:17:40|0.8922
09:17:41|0.89218
09:17:42|0.89246
09:17:43|0.89246
09:17:44|0.89214
09:17:45|0.89238
09:17:46|0.89238
09:17:47|0.89271
09:17:48|0.89271
09:17:49|0.89271
09:17:50|0.89284
09:17:51|0.89284
09:17:52|0.89284
09:17:53|0.89233
09:17:54|0.89233
09:17:55|0.89253
09:17:56|0.89253
09:17:58|0.89253
09:17:59|0.89256
09:18:00|0.89264
09:18:00|0.89248
09:18:01|0.89262
09:18:03|0.89262
09:18:03|0.89262
09:18:05|0.89273
09:18:06|0.89317
09:18:06|0.89317
09:18:07|0.89241
09:18:08|0.89233
09:18:09|0.89273
09:18:11|0.89281
09:18:11|0.89274
09:18:13|0.89287
09:18:14|0.89289
09:18:15|0.89289
09:18:15|0.89275
09:18:16|0.89238
09:18:17|0.89238
09:18:18|0.89238
09:18:20|0.89238
09:18:20|0.89242
09:18:22|0.89242
09:18:22|0.89211
09:18:24|0.89203
09:18:25|0.89203
09:18:25|0.89185
09:18:27|0.89204
09:18:28|0.8921
09:18:30|0.89229
09:18:30|0.89278
09:18:31|0.89259
09:18:32|0.89259
09:18:34|0.89279
09:18:36|0.89273
09:18:37|0.89257
09:18:37|0.89274
09:18:38|0.89274
09:18:40|0.89274
09:18:40|0.89247
09:18:42|0.89247
09:18:42|0.89264
09:18:43|0.89297
09:18:45|0.89284
09:18:46|0.89287
09:18:46|0.89318
09:18:48|0.89293
09:18:49|0.89302
09:18:50|0.89302
09:18:51|0.89302
09:18:51|0.89312
09:18:53|0.89312
09:18:54|0.89312
09:18:55|0.89323
09:18:56|0.89299
09:18:57|0.89299
09:18:58|0.89299
09:18:59|0.893
09:19:00|0.893
09:19:01|0.893
09:19:02|0.89274
09:19:03|0.89274
09:19:04|0.89247
09:19:05|0.89198
09:19:06|0.89201
09:19:07|0.89238
09:19:08|0.89238
09:19:09|0.89252
09:19:10|0.89252
09:19:11|0.89252
09:19:12|0.89265
09:19:14|0.89265
09:19:14|0.89299
09:19:15|0.89298
09:19:16|0.89299
09:19:18|0.89323
09:19:18|0.89323
09:19:20|0.89323
09:19:20|0.89323
09:19:21|0.89323
09:19:22|0.89285
09:19:23|0.89301
09:19:24|0.89297
09:19:25|0.89297
09:19:27|0.89297
09:19:27|0.89274
09:19:28|0.89274
09:19:30|0.89274
09:19:31|0.89274
09:19:33|0.89336
09:19:33|0.89308
09:19:34|0.89308
09:19:35|0.89308
09:19:37|0.89313
09:19:37|0.89301
09:19:39|0.89293
09:19:39|0.89293
09:19:41|0.89315
09:19:42|0.89315
09:19:43|0.89292
09:19:44|0.89292
09:19:45|0.89292
09:19:46|0.89301
09:19:47|0.89269
09:19:48|0.89239
09:19:49|0.89251
09:19:50|0.8925
09:19:51|0.89251
09:19:52|0.89211
09:19:53|0.89211
09:19:55|0.89211
09:19:55|0.89211
09:19:56|0.89211
09:19:57|0.89211
09:19:58|0.89211
09:20:00|0.89211
09:20:01|0.89211
09:20:02|0.89215
09:20:03|0.89216
09:20:04|0.89216
09:20:04|0.892
09:20:05|0.89157
09:20:06|0.89119
09:20:08|0.89058
09:20:09|0.89082
09:20:09|0.89082
09:20:11|0.89082
09:20:12|0.89116
09:20:13|0.89118
09:20:14|0.89121
09:20:15|0.89121
09:20:16|0.89149
09:20:17|0.89149
09:20:18|0.89149
09:20:19|0.89149
09:20:20|0.89141
09:20:21|0.89141
09:20:22|0.89141
09:20:23|0.89184
09:20:24|0.89194
09:20:25|0.89191
09:20:26|0.89191
09:20:27|0.89191
09:20:28|0.89191
09:20:29|0.89191
09:20:30|0.89191
09:20:32|0.89191
09:20:33|0.8923
09:20:35|0.8923
09:20:35|0.8923
09:20:36|0.8923
09:20:37|0.8923
09:20:38|0.8923
09:20:40|0.8923
09:20:40|0.8923
09:20:42|0.8923
09:20:43|0.89224
09:20:44|0.89231
09:20:44|0.89231
09:20:46|0.89231
09:20:47|0.89231
09:20:48|0.89224
09:20:49|0.89224
09:20:50|0.89302
09:20:50|0.89271
09:20:52|0.89271
09:20:53|0.89293
09:20:53|0.89293
09:20:55|0.89364
09:20:55|0.89371
09:20:57|0.89371
09:20:58|0.89371
09:20:59|0.89392
09:21:00|0.89392
09:21:01|0.89392
09:21:02|0.89444
09:21:04|0.89447
09:21:05|0.89439
09:21:05|0.89439
09:21:06|0.89483
09:21:07|0.89483
09:21:09|0.8948
09:21:09|0.8948
09:21:11|0.89503
09:21:11|0.89527
09:21:13|0.89527
09:21:13|0.89527
09:21:14|0.89552
09:21:15|0.89533
09:21:17|0.89533
09:21:18|0.89546
09:21:20|0.89546
09:21:21|0.89512
09:21:22|0.89512
09:21:23|0.89519
09:21:23|0.89519
09:21:24|0.89519
09:21:26|0.89519
09:21:26|0.89519
09:21:27|0.89541
09:21:28|0.89541
09:21:29|0.8958
09:21:30|0.8958
09:21:31|0.89556
09:21:33|0.89543
09:21:34|0.89543
09:21:35|0.89543
09:21:36|0.89543
09:21:37|0.89543
09:21:38|0.8956
09:21:39|0.8956
09:21:40|0.8956
09:21:41|0.8956
09:21:42|0.8956
09:21:43|0.8956
09:21:44|0.8956
09:21:45|0.8956
09:21:46|0.8956
09:21:47|0.8956
09:21:48|0.8956
09:21:49|0.8954
09:21:50|0.89538
09:21:51|0.89538
09:21:52|0.89538
09:21:53|0.89538
09:21:54|0.89542
09:21:55|0.89591
09:21:57|0.89591
09:21:57|0.89579
09:21:59|0.89579
09:21:59|0.89579
09:22:02|0.89579
09:22:03|0.89555
09:22:04|0.89555
09:22:05|0.8949
09:22:06|0.89448
09:22:07|0.89448
09:22:08|0.89489
09:22:09|0.89452
09:22:10|0.89446
09:22:11|0.89395
09:22:12|0.89401
09:22:13|0.89401
09:22:14|0.89401
09:22:15|0.8936
09:22:16|0.89344
09:22:17|0.89339
09:22:19|0.89355
09:22:20|0.89368
09:22:20|0.89386
09:22:21|0.89386
09:22:23|0.89375
09:22:23|0.89375
09:22:24|0.89375
09:22:25|0.89407
09:22:26|0.89487
09:22:27|0.89489
09:22:29|0.89489
09:22:30|0.89492
09:22:31|0.89492
09:22:31|0.89492
09:22:34|0.89492
09:22:34|0.89492
09:22:36|0.89444
09:22:37|0.89444
09:22:37|0.89444
09:22:38|0.89444
09:22:39|0.89486
09:22:41|0.89486
09:22:41|0.89478
09:22:42|0.89478
09:22:44|0.89461
09:22:45|0.89461
09:22:46|0.89459
09:22:47|0.89459
09:22:48|0.89428
09:22:49|0.8942
09:22:51|0.89367
09:22:52|0.89399
09:22:52|0.89399
09:22:53|0.89399
09:22:54|0.89451
09:22:56|0.89466
09:22:57|0.89466
09:22:58|0.89466
09:22:58|0.89466
09:23:00|0.89466
09:23:01|0.89466
09:23:02|0.89441
09:23:03|0.89441
09:23:04|0.89441
09:23:05|0.89403
09:23:06|0.89403
09:23:07|0.89415
09:23:08|0.89373
09:23:09|0.89373
09:23:10|0.89373
09:23:11|0.89373
09:23:12|0.89373
09:23:13|0.89373
09:23:14|0.8935
09:23:15|0.89309
09:23:16|0.89293
09:23:17|0.89293
09:23:18|0.89266
09:23:19|0.89266
09:23:20|0.89266
09:23:21|0.89266
09:23:22|0.89266
09:23:23|0.89266
09:23:25|0.89266
09:23:25|0.89266
09:23:26|0.89266
09:23:27|0.89266
09:23:29|0.89266
09:23:29|0.89221
09:23:30|0.89266
09:23:31|0.89266
09:23:32|0.89266
09:23:34|0.89266
09:23:35|0.89238
09:23:37|0.89238
09:23:37|0.89263
09:23:38|0.89263
09:23:40|0.89263
09:23:41|0.89263
09:23:41|0.89263
09:23:42|0.89263
09:23:44|0.89263
09:23:45|0.89263
09:23:46|0.89263
09:23:47|0.89263
09:23:48|0.89276
09:23:49|0.89276
09:23:50|0.89276
09:23:51|0.89276
09:23:52|0.89276
09:23:53|0.89276
09:23:54|0.89275
09:23:55|0.89275
09:23:56|0.89275
09:23:57|0.89275
09:23:58|0.89235
09:23:59|0.89235
09:24:00|0.89235
09:24:01|0.89235
09:24:02|0.89235
09:24:03|0.89251
09:24:04|0.89251
09:24:05|0.89277
09:24:06|0.8932
09:24:07|0.8932
09:24:08|0.8932
09:24:09|0.8932
09:24:10|0.8932
09:24:11|0.8932
09:24:12|0.8932
09:24:13|0.89357
09:24:14|0.89402
09:24:15|0.89402
09:24:16|0.89402
09:24:17|0.89402
09:24:18|0.89402
09:24:19|0.89402
09:24:20|0.8942
09:24:21|0.8942
09:24:22|0.89432
09:24:23|0.89432
09:24:24|0.89432
09:24:25|0.89432
09:24:26|0.89432
09:24:28|0.89432
09:24:28|0.89432
09:24:29|0.89432
09:24:30|0.89437
09:24:32|0.89437
09:24:32|0.89437
09:24:33|0.89437
09:24:34|0.89437
09:24:36|0.89483
09:24:36|0.89483
09:24:38|0.89483
09:24:39|0.89459
09:24:40|0.89459
09:24:41|0.89459
09:24:42|0.89459
09:24:43|0.89459
09:24:44|0.89459
09:24:45|0.89459
09:24:46|0.89459
09:24:47|0.89459
09:24:48|0.89459
09:24:49|0.89473
09:24:50|0.89473
09:24:51|0.89473
09:24:52|0.89473
09:24:53|0.89473
09:24:54|0.89473
09:24:55|0.89473
09:24:56|0.89471
09:24:57|0.89471
09:24:58|0.89485
09:24:59|0.89485
09:25:00|0.89485
09:25:01|0.89484
09:25:02|0.89484
09:25:03|0.89465
09:25:04|0.89465
09:25:05|0.89465
09:25:06|0.89465
09:25:07|0.89471
09:25:08|0.89473
09:25:09|0.89473
09:25:10|0.89473
09:25:11|0.89445
09:25:12|0.89445
09:25:13|0.89445
09:25:14|0.89445
09:25:15|0.89445
09:25:16|0.89346
09:25:17|0.8934
09:25:18|0.8934
09:25:19|0.8934
09:25:20|0.8934
09:25:21|0.8934
09:25:22|0.8934
09:25:23|0.89341
09:25:25|0.89375
09:25:25|0.89386
09:25:27|0.89378
09:25:28|0.89378
09:25:29|0.89378
09:25:29|0.89378
09:25:30|0.89378
09:25:31|0.89378
09:25:33|0.89378
09:25:33|0.8934
09:25:35|0.8934
09:25:36|0.8934
09:25:38|0.8934
09:25:38|0.8934
09:25:40|0.8934
09:25:41|0.8934
09:25:42|0.8934
09:25:43|0.89295
09:25:44|0.89311
09:25:46|0.89311
09:25:47|0.89311
09:25:47|0.89311
09:25:49|0.89311
09:25:49|0.89211
09:25:50|0.89194
09:25:51|0.89192
09:25:53|0.89192
09:25:53|0.89192
09:25:55|0.89192
09:25:55|0.89192
09:25:57|0.89192
09:25:57|0.89243
09:25:59|0.89243
09:26:00|0.89243
09:26:01|0.89271
09:26:02|0.89271
09:26:03|0.89284
09:26:03|0.89313
09:26:05|0.89301
09:26:06|0.89301
09:26:06|0.89301
09:26:07|0.89301
09:26:09|0.89301
09:26:10|0.89301
09:26:10|0.89301
09:26:11|0.89301
09:26:12|0.89188
09:26:14|0.89191
09:26:14|0.89191
09:26:16|0.89191
09:26:17|0.89191
09:26:18|0.89191
09:26:18|0.89182
09:26:19|0.89199
09:26:21|0.89239
09:26:22|0.89239
09:26:22|0.89239
09:26:24|0.89239
09:26:24|0.89181
09:26:26|0.89181
09:26:27|0.89181
09:26:28|0.89181
09:26:29|0.89181
09:26:30|0.89181
09:26:31|0.89181
09:26:32|0.89104
09:26:33|0.89086
09:26:33|0.89086
09:26:35|0.89086
09:26:35|0.89086
09:26:37|0.89043
09:26:39|0.89043
09:26:39|0.89056
09:26:41|0.89056
09:26:41|0.89056
09:26:43|0.89056
09:26:44|0.8909
09:26:45|0.89077
09:26:46|0.89077
09:26:47|0.89077
09:26:48|0.89077
09:26:49|0.89055
09:26:50|0.89055
09:26:51|0.89055
09:26:52|0.89055
09:26:54|0.89015
09:26:55|0.89015
09:26:56|0.89015
09:26:57|0.89015
09:26:57|0.89012
09:26:59|0.89012
09:27:00|0.88994
09:27:00|0.88994
09:27:02|0.88967
09:27:03|0.88967
09:27:04|0.88967
09:27:05|0.88967
09:27:06|0.89056
09:27:07|0.89056
09:27:07|0.89078
09:27:09|0.89078
09:27:10|0.89078
09:27:11|0.89078
09:27:12|0.89062
09:27:13|0.89062
09:27:14|0.89062
09:27:15|0.89052
09:27:16|0.89052
09:27:17|0.88991
09:27:18|0.88997
09:27:19|0.88997
09:27:20|0.89047
09:27:21|0.89047
09:27:22|0.89047
09:27:23|0.89047
09:27:24|0.89069
09:27:25|0.89069
09:27:26|0.89031
09:27:27|0.89031
09:27:28|0.89031
09:27:29|0.89031
09:27:30|0.89032
09:27:31|0.89032
09:27:32|0.89032
09:27:33|0.89032
09:27:34|0.89032
09:27:35|0.89041
09:27:36|0.89041
09:27:37|0.89041
09:27:39|0.89041
09:27:40|0.891
09:27:41|0.891
09:27:42|0.89122
09:27:44|0.89122
09:27:45|0.89122
09:27:45|0.89122
09:27:47|0.89122
09:27:47|0.89096
09:27:48|0.89096
09:27:49|0.89114
09:27:50|0.89114
09:27:51|0.89114
09:27:52|0.89114
09:27:54|0.89146
09:27:54|0.89146
09:27:56|0.89146
09:27:56|0.89178
09:27:57|0.89178
09:27:58|0.89178
09:27:59|0.89178
09:28:00|0.89196
09:28:02|0.89187
09:28:02|0.89196
09:28:03|0.89221
09:28:05|0.89221
09:28:05|0.89221
09:28:06|0.89221
09:28:08|0.89221
09:28:08|0.89221
09:28:10|0.89221
09:28:11|0.89221
09:28:11|0.89221
09:28:12|0.89221
09:28:14|0.89178
09:28:14|0.89178
09:28:15|0.89178
09:28:17|0.89178
09:28:18|0.89178
09:28:18|0.89244
09:28:20|0.89259
09:28:20|0.89258
09:28:21|0.89258
09:28:23|0.89258
09:28:23|0.89258
09:28:24|0.8926
09:28:26|0.89262
09:28:27|0.89265
09:28:27|0.89304
09:28:29|0.89304
09:28:29|0.89304
09:28:30|0.89295
09:28:32|0.89295
09:28:33|0.89295
09:28:34|0.89295
09:28:34|0.89295
09:28:36|0.89245
09:28:37|0.89245
09:28:38|0.89245
09:28:39|0.89245
09:28:40|0.89245
09:28:41|0.89245
09:28:42|0.89245
09:28:44|0.89245
09:28:45|0.89245
09:28:46|0.89245
09:28:47|0.89245
09:28:48|0.89245
09:28:49|0.89245
09:28:50|0.89245
09:28:51|0.89245
09:28:52|0.89245
09:28:53|0.89245
09:28:53|0.89236
09:28:55|0.89236
09:28:56|0.89236
09:28:56|0.89236
09:28:59|0.89236
09:29:00|0.89236
09:29:00|0.89236
09:29:01|0.89236
09:29:03|0.89189
09:29:03|0.89189
09:29:04|0.89166
09:29:05|0.89166
09:29:07|0.89166
09:29:08|0.89166
09:29:09|0.89166
09:29:10|0.89166
09:29:11|0.89166
09:29:12|0.89166
09:29:13|0.89166
09:29:15|0.89166
09:29:16|0.89166
09:29:16|0.89166
09:29:17|0.89166
09:29:18|0.89166
09:29:20|0.89166
09:29:20|0.89166
09:29:22|0.89202
09:29:22|0.89202
09:29:24|0.89202
09:29:25|0.89202
09:29:26|0.8917
09:29:28|0.8917
09:29:28|0.8917
09:29:30|0.8917
09:29:30|0.8917
09:29:31|0.8917
09:29:32|0.8917
09:29:33|0.8917
09:29:34|0.8917
09:29:35|0.8924
09:29:36|0.89216
09:29:37|0.89216
09:29:38|0.89216
09:29:40|0.89271
09:29:42|0.89271
09:29:43|0.89271
09:29:44|0.89271
09:29:45|0.89271
09:29:47|0.89318
09:29:47|0.89318
09:29:48|0.8933
09:29:50|0.8933
09:29:51|0.8933
09:29:51|0.8933
09:29:53|0.8933
09:29:53|0.8935
09:29:55|0.89332
09:29:56|0.89332
09:29:57|0.89332
09:29:58|0.89332
09:29:59|0.89332
09:30:00|0.89332
09:30:01|0.89332
09:30:02|0.89383
09:30:04|0.89311
09:30:04|0.89308
09:30:05|0.89308
09:30:06|0.89308
09:30:08|0.89308
09:30:09|0.89308
09:30:09|0.89308
09:30:10|0.89308
09:30:11|0.89291
09:30:12|0.89291
09:30:13|0.89376
09:30:15|0.89376
09:30:15|0.89408
09:30:16|0.89408
09:30:17|0.89408
09:30:18|0.89408
09:30:20|0.89408
09:30:21|0.89438
09:30:22|0.89438
09:30:23|0.89413
09:30:24|0.89369
09:30:26|0.89369
09:30:26|0.89369
09:30:27|0.89355
09:30:28|0.89355
09:30:29|0.89355
09:30:30|0.89355
09:30:31|0.89391
09:30:32|0.89391
09:30:33|0.89383
09:30:34|0.89357
09:30:35|0.89356
09:30:36|0.89356
09:30:37|0.89356
09:30:38|0.89337
09:30:39|0.89328
09:30:41|0.89328
09:30:42|0.89347
09:30:43|0.89347
09:30:44|0.89347
09:30:45|0.89347
09:30:46|0.89347
09:30:47|0.89347
09:30:49|0.89347
09:30:50|0.89347
09:30:50|0.89347
09:30:51|0.8934
09:30:52|0.8934
09:30:54|0.8934
09:30:54|0.89307
09:30:56|0.89211
09:30:56|0.89255
09:30:58|0.89255
09:30:59|0.89255
09:30:59|0.89255
09:31:01|0.89255
09:31:01|0.89271
09:31:02|0.89271
09:31:04|0.89271
09:31:04|0.89271
09:31:06|0.89271
09:31:07|0.89271
09:31:08|0.89271
09:31:08|0.89294
09:31:09|0.89294
09:31:11|0.89294
09:31:12|0.89263
09:31:12|0.89263
09:31:14|0.89286
09:31:15|0.89286
09:31:16|0.8931
09:31:16|0.8931
09:31:18|0.89327
09:31:18|0.89327
09:31:19|0.89337
09:31:21|0.89303
09:31:21|0.89303
09:31:22|0.89292
09:31:24|0.89292
09:31:25|0.89292
09:31:26|0.89337
09:31:27|0.89337
09:31:28|0.89311
09:31:28|0.89311
09:31:29|0.89311
09:31:31|0.8931
09:31:31|0.8931
09:31:32|0.8931
09:31:33|0.8931
09:31:35|0.8931
09:31:35|0.8931
09:31:36|0.8931
09:31:38|0.89311
09:31:39|0.89332
09:31:40|0.89332
09:31:41|0.89364
09:31:42|0.89375
09:31:43|0.89375
09:31:45|0.89368
09:31:45|0.89368
09:31:47|0.89368
09:31:47|0.89368
09:31:48|0.89368
09:31:50|0.89368
09:31:50|0.89383
09:31:53|0.89383
09:31:54|0.89383
09:31:54|0.89438
09:31:55|0.89437
09:31:56|0.89437
09:31:57|0.89437
09:31:58|0.89437
09:32:00|0.89437
09:32:00|0.89437
09:32:01|0.89437
09:32:02|0.89437
09:32:03|0.89437
09:32:04|0.89437
09:32:06|0.89437
09:32:07|0.89368
09:32:08|0.89332
09:32:09|0.89365
09:32:09|0.89365
09:32:11|0.89365
09:32:12|0.89365
09:32:13|0.89365
09:32:13|0.89365
09:32:14|0.89365
09:32:15|0.89292
09:32:16|0.89292
09:32:17|0.89292
09:32:18|0.89292
09:32:19|0.89292
09:32:21|0.89251
09:32:22|0.89251
09:32:24|0.89251
09:32:24|0.8922
09:32:25|0.89233
09:32:26|0.89233
09:32:28|0.892
09:32:29|0.892
09:32:30|0.892
09:32:30|0.892
09:32:32|0.892
09:32:32|0.892
09:32:33|0.892
09:32:35|0.89085
09:32:36|0.89085
09:32:37|0.89085
09:32:37|0.89085
09:32:39|0.89085
09:32:40|0.89068
09:32:41|0.89081
09:32:41|0.89081
09:32:43|0.89081
09:32:45|0.89081
09:32:46|0.89081
09:32:47|0.89083
09:32:48|0.89059
09:32:49|0.89059
09:32:50|0.89059
09:32:52|0.89054
09:32:53|0.89054
09:32:54|0.89052
09:32:55|0.89052
09:32:56|0.8905
09:32:57|0.89084
09:32:57|0.8905
09:32:58|0.8905
09:32:59|0.8905
09:33:01|0.89
09:33:02|0.88968
09:33:02|0.88968
09:33:04|0.89007
09:33:05|0.88992
09:33:06|0.89057
09:33:07|0.89073
09:33:08|0.89073
09:33:10|0.89093
09:33:11|0.89093
09:33:12|0.89087
09:33:13|0.89069
09:33:14|0.89024
09:33:15|0.89037
09:33:16|0.89037
09:33:16|0.89037
09:33:18|0.89037
09:33:19|0.89037
09:33:20|0.89129
09:33:20|0.89168
09:33:21|0.89168
09:33:23|0.89168
09:33:24|0.89168
09:33:25|0.89168
09:33:26|0.89168
09:33:27|0.89168
09:33:28|0.89202
09:33:29|0.89202
09:33:30|0.8922
09:33:31|0.89219
09:33:32|0.89202
09:33:33|0.89202
09:33:34|0.89202
09:33:35|0.89202
09:33:36|0.89202
09:33:37|0.89202
09:33:38|0.89202
09:33:39|0.89202
09:33:40|0.89174
09:33:41|0.89159
09:33:42|0.89159
09:33:44|0.89203
09:33:45|0.89202
09:33:46|0.89202
09:33:48|0.89202
09:33:49|0.89201
09:33:49|0.89201
09:33:51|0.89201
09:33:51|0.8922
09:33:53|0.8922
09:33:54|0.8922
09:33:55|0.8922
09:33:56|0.8922
09:33:57|0.8922
09:33:58|0.89239
09:33:58|0.89239
09:33:59|0.89239
09:34:01|0.89239
09:34:02|0.89271
09:34:03|0.89309
09:34:05|0.89304
09:34:05|0.89304
09:34:06|0.89304
09:34:08|0.89236
09:34:08|0.89236
09:34:09|0.89236
09:34:10|0.89236
09:34:11|0.89193
09:34:12|0.89193
09:34:13|0.89202
09:34:15|0.89202
09:34:16|0.89209
09:34:17|0.89193
09:34:19|0.8915
09:34:19|0.89144
09:34:20|0.89144
09:34:21|0.89144
09:34:22|0.89144
09:34:24|0.89144
09:34:24|0.89077
09:34:26|0.89077
09:34:26|0.89077
09:34:28|0.89077
09:34:28|0.89077
09:34:29|0.89077
09:34:31|0.89077
09:34:32|0.89077
09:34:32|0.89077
09:34:33|0.89077
09:34:35|0.89077
09:34:36|0.89077
09:34:37|0.89077
09:34:38|0.89077
09:34:39|0.89077
09:34:40|0.8916
09:34:40|0.8916
09:34:42|0.8916
09:34:43|0.8916
09:34:43|0.8916
09:34:45|0.8916
09:34:46|0.8916
09:34:48|0.8916
09:34:49|0.8916
09:34:50|0.8916
09:34:50|0.8916
09:34:51|0.8916
09:34:52|0.89157
09:34:53|0.89157
09:34:54|0.89157
09:34:55|0.89157
09:34:56|0.89157
09:34:57|0.89157
09:34:58|0.89157
09:34:59|0.89157
09:35:00|0.89157
09:35:01|0.89137
09:35:03|0.89137
09:35:04|0.89137
09:35:05|0.89083
09:35:06|0.89083
09:35:07|0.89083
09:35:08|0.89083
09:35:09|0.89115
09:35:10|0.89115
09:35:11|0.89115
09:35:12|0.89115
09:35:13|0.89148
09:35:14|0.89177
09:35:15|0.89177
09:35:16|0.89177
09:35:17|0.89149
09:35:18|0.89149
09:35:19|0.89149
09:35:20|0.89149
09:35:21|0.89083
09:35:22|0.89083
09:35:23|0.89083
09:35:24|0.89083
09:35:25|0.89083
09:35:26|0.89083
09:35:27|0.89083
09:35:28|0.89048
09:35:29|0.89037
09:35:31|0.89037
09:35:31|0.88976
09:35:32|0.88996
09:35:33|0.88996
09:35:34|0.88996
09:35:35|0.88996
09:35:37|0.88996
09:35:37|0.88996
09:35:38|0.89031
09:35:39|0.89031
09:35:40|0.89031
09:35:41|0.89031
09:35:42|0.89015
09:35:44|0.89015
09:35:44|0.89039
09:35:46|0.89039
09:35:48|0.89039
09:35:49|0.89091
09:35:50|0.89091
09:35:51|0.89091
09:35:52|0.89091
09:35:53|0.89091
09:35:54|0.89101
09:35:55|0.89101
09:35:56|0.89101
09:35:57|0.89116
09:35:58|0.89116
09:35:59|0.89116
09:36:00|0.89116
09:36:01|0.89116
09:36:03|0.89116
09:36:04|0.89125
09:36:05|0.89125
09:36:06|0.89125
09:36:07|0.89118
09:36:08|0.89086
09:36:09|0.89086
09:36:10|0.89086
09:36:11|0.89086
09:36:12|0.89067
09:36:13|0.89046
09:36:14|0.89046
09:36:15|0.89046
09:36:16|0.89046
09:36:17|0.89046
09:36:18|0.89043
09:36:19|0.89058
09:36:20|0.89067
09:36:21|0.89067
09:36:22|0.89067
09:36:23|0.89067
09:36:24|0.89067
09:36:25|0.89067
09:36:26|0.89067
09:36:27|0.89067
09:36:28|0.89067
09:36:29|0.8911
09:36:31|0.89138
09:36:31|0.89138
09:36:32|0.89138
09:36:34|0.8915
09:36:35|0.89184
09:36:36|0.89184
09:36:36|0.8916
09:36:38|0.8916
09:36:38|0.8916
09:36:40|0.8916
09:36:41|0.8916
09:36:42|0.8916
09:36:42|0.8916
09:36:44|0.89141
09:36:44|0.89141
09:36:46|0.89141
09:36:48|0.89141
09:36:48|0.89141
09:36:49|0.89141
09:36:51|0.89182
09:36:51|0.89182
09:36:53|0.89182
09:36:53|0.89182
09:36:54|0.89182
09:36:56|0.89182
09:36:57|0.89182
09:36:58|0.89182
09:36:59|0.89182
09:37:00|0.89182
09:37:01|0.89182
09:37:02|0.89182
09:37:03|0.89182
09:37:04|0.89182
09:37:05|0.89182
09:37:06|0.89182
09:37:07|0.89182
09:37:08|0.89182
09:37:09|0.89182
09:37:10|0.89182
09:37:11|0.89182
09:37:12|0.89182
09:37:13|0.89182
09:37:14|0.89182
09:37:15|0.89055
09:37:16|0.89055
09:37:17|0.89055
09:37:18|0.89055
09:37:19|0.89055
09:37:20|0.89055
09:37:21|0.89
09:37:22|0.89
09:37:23|0.89
09:37:24|0.89
09:37:25|0.89
09:37:26|0.88948
09:37:27|0.88948
09:37:28|0.88935
09:37:29|0.889
09:37:30|0.88876
09:37:31|0.88876
09:37:32|0.88866
09:37:33|0.88866
09:37:34|0.88839
09:37:35|0.8886
09:37:36|0.8886
09:37:37|0.8886
09:37:38|0.8886
09:37:39|0.88841
09:37:40|0.88829
09:37:41|0.88829
09:37:42|0.88829
09:37:43|0.88829
09:37:44|0.88846
09:37:45|0.88847
09:37:46|0.88847
09:37:48|0.88847
09:37:48|0.8885
09:37:49|0.88845
09:37:51|0.88845
09:37:53|0.88888
09:37:54|0.88889
09:37:55|0.88889
09:37:56|0.8887
09:37:57|0.88876
09:37:58|0.88929
09:37:59|0.88947
09:38:00|0.88965
09:38:01|0.88965
09:38:02|0.89027
09:38:04|0.89027
09:38:05|0.89025
09:38:05|0.89021
09:38:07|0.89041
09:38:08|0.89041
09:38:09|0.89017
09:38:10|0.88995
09:38:10|0.88995
09:38:11|0.88995
09:38:13|0.88927
09:38:13|0.88927
09:38:14|0.88927
09:38:15|0.88932
09:38:17|0.88932
09:38:17|0.88932
09:38:18|0.88932
09:38:19|0.88932
09:38:20|0.88909
09:38:21|0.88891
09:38:22|0.88891
09:38:24|0.88893
09:38:25|0.88893
09:38:26|0.88893
09:38:27|0.88893
09:38:28|0.88893
09:38:29|0.88893
09:38:30|0.88896
09:38:31|0.88896
09:38:32|0.88941
09:38:33|0.88941
09:38:34|0.88941
09:38:35|0.88941
09:38:36|0.88941
09:38:37|0.88925
09:38:38|0.88925
09:38:39|0.88893
09:38:40|0.88893
09:38:41|0.88893
09:38:42|0.88893
09:38:43|0.88899
09:38:44|0.88899
09:38:45|0.88899
09:38:46|0.88799
09:38:47|0.88799
09:38:49|0.88799
09:38:50|0.88799
09:38:52|0.8886
09:38:53|0.8886
09:38:53|0.88859
09:38:55|0.88859
09:38:56|0.88876
09:38:58|0.88876
09:38:58|0.88876
09:39:00|0.88876
09:39:01|0.88876
09:39:02|0.8889
09:39:02|0.8889
09:39:03|0.8889
09:39:04|0.8889
09:39:05|0.88923
09:39:06|0.88923
09:39:08|0.88923
09:39:09|0.88928
09:39:10|0.88922
09:39:10|0.88966
09:39:11|0.88966
09:39:12|0.88938
09:39:14|0.88938
09:39:15|0.88938
09:39:15|0.88938
09:39:17|0.88938
09:39:18|0.88938
09:39:19|0.88938
09:39:20|0.88938
09:39:21|0.88938
09:39:22|0.88938
09:39:23|0.88938
09:39:24|0.88938
09:39:25|0.88901
09:39:26|0.88924
09:39:27|0.88924
09:39:29|0.88924
09:39:29|0.88925
09:39:30|0.88925
09:39:31|0.88925
09:39:32|0.88925
09:39:33|0.88925
09:39:34|0.88925
09:39:35|0.88925
09:39:36|0.88925
09:39:37|0.88925
09:39:38|0.88925
09:39:40|0.88925
09:39:41|0.88925
09:39:41|0.88925
09:39:42|0.88925
09:39:43|0.88925
09:39:44|0.8892
09:39:45|0.8892
09:39:46|0.8892
09:39:47|0.8892
09:39:49|0.8892
09:39:50|0.8892
09:39:51|0.8892
09:39:52|0.8892
09:39:53|0.88951
09:39:55|0.88951
09:39:55|0.88951
09:39:56|0.88947
09:39:58|0.88947
09:40:00|0.88942
09:40:01|0.88944
09:40:01|0.88944
09:40:02|0.88899
09:40:04|0.88914
09:40:05|0.88974
09:40:06|0.88997
09:40:07|0.88998
09:40:08|0.88998
09:40:09|0.88998
09:40:10|0.88998
09:40:11|0.88998
09:40:12|0.88998
09:40:13|0.89057
09:40:14|0.89104
09:40:15|0.89149
09:40:16|0.89149
09:40:17|0.89102
09:40:18|0.89133
09:40:19|0.89133
09:40:20|0.89127
09:40:21|0.89075
09:40:22|0.89075
09:40:24|0.89075
09:40:25|0.89075
09:40:26|0.89075
09:40:26|0.89067
09:40:27|0.89123
09:40:28|0.89123
09:40:29|0.89132
09:40:30|0.89132
09:40:31|0.8915
09:40:32|0.8915
09:40:33|0.89188
09:40:34|0.89188
09:40:35|0.89188
09:40:37|0.89188
09:40:38|0.89238
09:40:38|0.89238
09:40:39|0.89238
09:40:40|0.89274
09:40:41|0.89274
09:40:42|0.89274
09:40:43|0.89274
09:40:44|0.89274
09:40:46|0.89274
09:40:46|0.89274
09:40:48|0.89274
09:40:49|0.89274
09:40:49|0.89246
09:40:51|0.89229
09:40:52|0.89229
09:40:53|0.89229
09:40:54|0.8921
09:40:56|0.89169
09:40:56|0.89154
09:40:58|0.89154
09:40:59|0.89154
09:41:00|0.89154
09:41:01|0.89154
09:41:02|0.89154
09:41:03|0.89154
09:41:04|0.89154
09:41:05|0.89154
09:41:06|0.89154
09:41:07|0.89154
09:41:08|0.89154
09:41:09|0.89154
09:41:10|0.89247
09:41:12|0.89247
09:41:13|0.89247
09:41:13|0.89202
09:41:14|0.89154
09:41:16|0.89154
09:41:17|0.89154
09:41:18|0.89154
09:41:18|0.89154
09:41:20|0.89247
09:41:21|0.89247
09:41:22|0.89247
09:41:23|0.89247
09:41:24|0.89247
09:41:25|0.89274
09:41:26|0.89274
09:41:27|0.89274
09:41:28|0.89274
09:41:29|0.89274
09:41:30|0.89274
09:41:31|0.89274
09:41:32|0.89274
09:41:33|0.8932
09:41:34|0.89336
09:41:35|0.89336
09:41:36|0.89352
09:41:37|0.89352
09:41:38|0.89352
09:41:39|0.89352
09:41:40|0.89352
09:41:41|0.8932
09:41:42|0.8932
09:41:43|0.8932
09:41:44|0.8932
09:41:45|0.8932
09:41:46|0.8932
09:41:47|0.8932
09:41:48|0.8932
09:41:49|0.8932
09:41:50|0.8932
09:41:51|0.8932
09:41:53|0.8932
09:41:54|0.8932
09:41:54|0.89287
09:41:56|0.89287
09:41:57|0.89287
09:41:58|0.89287
09:41:59|0.89287
09:42:00|0.89274
09:42:01|0.89274
09:42:02|0.89274
09:42:03|0.89274
09:42:05|0.89273
09:42:06|0.89273
09:42:07|0.89256
09:42:08|0.89256
09:42:09|0.8929
09:42:10|0.8929
09:42:10|0.89263
09:42:12|0.89292
09:42:12|0.89292
09:42:14|0.89292
09:42:15|0.89344
09:42:15|0.89344
09:42:16|0.89344
09:42:18|0.89344
09:42:18|0.89334
09:42:20|0.89329
09:42:21|0.89329
09:42:22|0.89329
09:42:23|0.89329
09:42:24|0.89329
09:42:25|0.89329
09:42:26|0.89329
09:42:27|0.89329
09:42:28|0.89329
09:42:29|0.89329
09:42:30|0.89329
09:42:32|0.89329
09:42:32|0.89329
09:42:34|0.89329
09:42:34|0.89329
09:42:35|0.89329
09:42:36|0.89329
09:42:37|0.89268
09:42:39|0.89277
09:42:39|0.89277
09:42:41|0.89277
09:42:42|0.89285
09:42:43|0.89285
09:42:43|0.89285
09:42:44|0.89285
09:42:45|0.89285
09:42:46|0.89239
09:42:47|0.89239
09:42:48|0.89239
09:42:49|0.89239
09:42:50|0.89183
09:42:51|0.89183
09:42:52|0.89183
09:42:53|0.89186
09:42:55|0.89186
09:42:56|0.89188
09:42:57|0.89188
09:42:58|0.89188
09:42:59|0.89188
09:43:00|0.89188
09:43:01|0.89188
09:43:02|0.89188
09:43:03|0.89173
09:43:04|0.89173
09:43:05|0.89131
09:43:07|0.89103
09:43:08|0.89093
09:43:09|0.89093
09:43:09|0.89093
09:43:11|0.89093
09:43:12|0.89093
09:43:13|0.89093
09:43:13|0.89093
09:43:15|0.89093
09:43:16|0.89124
09:43:16|0.89124
09:43:17|0.89132
09:43:18|0.89163
09:43:19|0.89163
09:43:20|0.89163
09:43:21|0.89163
09:43:23|0.89163
09:43:23|0.89163
09:43:24|0.89112
09:43:26|0.89133
09:43:27|0.89133
09:43:27|0.89133
09:43:28|0.89133
09:43:30|0.89133
09:43:31|0.89133
09:43:32|0.89133
09:43:33|0.89076
09:43:34|0.89076
09:43:35|0.89076
09:43:36|0.89076
09:43:38|0.89027
09:43:38|0.89027
09:43:39|0.89056
09:43:40|0.89053
09:43:41|0.89053
09:43:43|0.89024
09:43:44|0.89019
09:43:44|0.89019
09:43:45|0.89019
09:43:47|0.89019
09:43:47|0.89024
09:43:48|0.89024
09:43:50|0.89024
09:43:50|0.89024
09:43:51|0.88998
09:43:53|0.88959
09:43:55|0.88979
09:43:56|0.88979
09:43:56|0.88979
09:43:58|0.8896
09:43:59|0.8896
09:44:00|0.8896
09:44:01|0.8896
09:44:02|0.8896
09:44:03|0.88986
09:44:04|0.88967
09:44:05|0.88904
09:44:07|0.8889
09:44:07|0.88856
09:44:09|0.88856
09:44:09|0.88856
09:44:11|0.88874
09:44:11|0.88874
09:44:12|0.88874
09:44:14|0.88874
09:44:14|0.88862
09:44:16|0.88862
09:44:17|0.88847
09:44:18|0.88875
09:44:19|0.88875
09:44:21|0.88875
09:44:22|0.88875
09:44:22|0.88875
09:44:23|0.88875
09:44:25|0.88852
09:44:25|0.88852
09:44:26|0.88879
09:44:27|0.88879
09:44:28|0.88879
09:44:30|0.88879
09:44:30|0.88879
09:44:31|0.88879
09:44:33|0.88855
09:44:33|0.88855
09:44:34|0.88855
09:44:36|0.88855
09:44:37|0.88855
09:44:37|0.88855
09:44:38|0.8888
09:44:39|0.88855
09:44:40|0.88855
09:44:41|0.88855
09:44:42|0.88855
09:44:44|0.88855
09:44:44|0.88855
09:44:45|0.88913
09:44:46|0.88854
09:44:47|0.88854
09:44:48|0.88854
09:44:49|0.88854
09:44:50|0.88854
09:44:52|0.88854
09:44:52|0.88854
09:44:53|0.88854
09:44:55|0.88978
09:44:57|0.88978
09:44:57|0.88978
09:44:58|0.88927
09:45:00|0.88927
09:45:01|0.88914
09:45:02|0.88914
09:45:03|0.88914
09:45:04|0.88896
09:45:05|0.88886
09:45:05|0.88843
09:45:07|0.88843
09:45:08|0.88843
09:45:09|0.88863
09:45:10|0.88863
09:45:11|0.88863
09:45:12|0.88863
09:45:13|0.88863
09:45:14|0.88863
09:45:15|0.88863
09:45:16|0.88863
09:45:17|0.88863
09:45:18|0.88863
09:45:19|0.88863
09:45:20|0.88866
09:45:21|0.88866
09:45:22|0.88866
09:45:23|0.88875
09:45:24|0.88875
09:45:24|0.88897
09:45:26|0.88897
09:45:27|0.88897
09:45:28|0.88897
09:45:29|0.88897
09:45:30|0.88897
09:45:31|0.88895
09:45:32|0.88895
09:45:33|0.88887
09:45:34|0.88887
09:45:35|0.88887
09:45:36|0.88887
09:45:37|0.88887
09:45:38|0.88887
09:45:39|0.88887
09:45:40|0.88957
09:45:42|0.8902
09:45:42|0.8903
09:45:43|0.8907
09:45:44|0.8907
09:45:46|0.8907
09:45:47|0.8907
09:45:47|0.8907
09:45:49|0.8907
09:45:49|0.89039
09:45:51|0.89039
09:45:52|0.89039
09:45:53|0.89039
09:45:54|0.89039
09:45:55|0.89039
09:45:56|0.89145
09:45:57|0.89133
09:45:59|0.89135
09:46:00|0.89135
09:46:01|0.89135
09:46:02|0.89148
09:46:03|0.89212
09:46:04|0.89212
09:46:06|0.89276
09:46:06|0.89276
09:46:08|0.89276
09:46:08|0.89276
09:46:10|0.89276
09:46:10|0.89276
09:46:11|0.89276
09:46:12|0.89276
09:46:13|0.89276
09:46:14|0.89243
09:46:15|0.89243
09:46:16|0.8921
09:46:17|0.8921
09:46:19|0.8921
09:46:20|0.89219
09:46:21|0.89274
09:46:22|0.89238
09:46:22|0.89233
09:46:23|0.89233
09:46:24|0.89233
09:46:26|0.89233
09:46:26|0.89238
09:46:27|0.89256
09:46:28|0.89256
09:46:30|0.89299
09:46:30|0.89236
09:46:32|0.89236
09:46:32|0.89236
09:46:34|0.89265
09:46:35|0.89265
09:46:35|0.89265
09:46:37|0.89274
09:46:38|0.89296
09:46:38|0.89296
09:46:40|0.89296
09:46:41|0.89296
09:46:42|0.89296
09:46:43|0.89296
09:46:43|0.89296
09:46:45|0.89296
09:46:46|0.89296
09:46:47|0.89296
09:46:48|0.89291
09:46:48|0.89291
09:46:50|0.89274
09:46:51|0.89274
09:46:52|0.89274
09:46:52|0.89246
09:46:53|0.89246
09:46:55|0.89246
09:46:55|0.89246
09:46:58|0.89314
09:46:59|0.89314
09:47:00|0.89314
09:47:00|0.89314
09:47:02|0.89317
09:47:03|0.89317
09:47:04|0.89317
09:47:05|0.89317
09:47:06|0.89317
09:47:08|0.8937
09:47:09|0.8937
09:47:10|0.8937
09:47:11|0.8937
09:47:12|0.89389
09:47:13|0.89428
09:47:14|0.89453
09:47:15|0.8948
09:47:16|0.8948
09:47:17|0.8948
09:47:18|0.89427
09:47:20|0.89427
09:47:21|0.89427
09:47:21|0.89427
09:47:22|0.89427
09:47:24|0.89427
09:47:24|0.89427
09:47:26|0.89427
09:47:26|0.89378
09:47:27|0.89378
09:47:28|0.89378
09:47:29|0.89378
09:47:30|0.89363
09:47:31|0.89363
09:47:32|0.89363
09:47:33|0.89363
09:47:35|0.89381
09:47:35|0.89381
09:47:37|0.89381
09:47:38|0.89381
09:47:38|0.89381
09:47:39|0.89381
09:47:40|0.89381
09:47:42|0.89381
09:47:42|0.89381
09:47:43|0.89372
09:47:44|0.89372
09:47:45|0.8938
09:47:47|0.8938
09:47:47|0.8938
09:47:49|0.89382
09:47:50|0.89382
09:47:50|0.89382
09:47:52|0.89414
09:47:53|0.89441
09:47:54|0.89441
09:47:55|0.89441
09:47:56|0.89441
09:47:57|0.89441
09:47:58|0.89439
09:47:59|0.89439
09:48:01|0.89439
09:48:02|0.89444
09:48:03|0.89444
09:48:05|0.89381
09:48:05|0.89381
09:48:07|0.89381
09:48:08|0.8938
09:48:09|0.8937
09:48:10|0.89362
09:48:11|0.89362
09:48:11|0.89362
09:48:13|0.89362
09:48:14|0.89362
09:48:15|0.89362
09:48:17|0.89362
09:48:18|0.89362
09:48:18|0.89362
09:48:19|0.89362
09:48:20|0.89362
09:48:21|0.89362
09:48:23|0.89362
09:48:24|0.89362
09:48:25|0.89362
09:48:25|0.89344
09:48:26|0.89344
09:48:27|0.89344
09:48:28|0.89344
09:48:30|0.89344
09:48:30|0.89344
09:48:31|0.89344
09:48:33|0.89344
09:48:33|0.89344
09:48:35|0.89344
09:48:36|0.89344
09:48:36|0.89344
09:48:37|0.89344
09:48:39|0.89344
09:48:40|0.89344
09:48:40|0.89337
09:48:41|0.89295
09:48:43|0.89295
09:48:43|0.89268
09:48:44|0.89268
09:48:46|0.89301
09:48:47|0.89301
09:48:47|0.89301
09:48:49|0.89301
09:48:49|0.89301
09:48:51|0.89337
09:48:52|0.89337
09:48:53|0.89337
09:48:54|0.89337
09:48:54|0.89337
09:48:56|0.89337
09:48:57|0.89337
09:48:57|0.89337
09:48:59|0.89336
09:49:00|0.89336
09:49:01|0.89305
09:49:02|0.89305
09:49:03|0.89305
09:49:04|0.89195
09:49:06|0.89195
09:49:07|0.89195
09:49:08|0.89237
09:49:09|0.89256
09:49:10|0.89256
09:49:11|0.89256
09:49:12|0.89239
09:49:13|0.89239
09:49:14|0.89239
09:49:15|0.89239
09:49:16|0.89239
09:49:17|0.89239
09:49:18|0.89239
09:49:19|0.89239
09:49:20|0.89257
09:49:21|0.89257
09:49:22|0.89257
09:49:23|0.89257
09:49:24|0.89264
09:49:26|0.89264
09:49:26|0.89264
09:49:28|0.89264
09:49:29|0.89264
09:49:29|0.89264
09:49:31|0.89264
09:49:32|0.89264
09:49:33|0.89264
09:49:33|0.89264
09:49:35|0.89264
09:49:35|0.89264
09:49:37|0.89264
09:49:37|0.89264
09:49:39|0.89264
09:49:40|0.89264
09:49:41|0.89264
09:49:42|0.89298
09:49:43|0.89317
09:49:44|0.89317
09:49:45|0.89312
09:49:46|0.89277
09:49:47|0.89277
09:49:48|0.89277
09:49:49|0.89277
09:49:50|0.89277
09:49:51|0.89302
09:49:52|0.89302
09:49:53|0.89302
09:49:54|0.89302
09:49:55|0.89302
09:49:56|0.89302
09:49:57|0.89302
09:49:58|0.89323
09:49:59|0.89344
09:50:01|0.89344
09:50:02|0.89347
09:50:04|0.89347
09:50:05|0.89347
09:50:06|0.89347
09:50:06|0.89347
09:50:07|0.89347
09:50:09|0.89347
09:50:09|0.89343
09:50:10|0.89343
09:50:12|0.89343
09:50:12|0.89361
09:50:14|0.89361
09:50:15|0.89408
09:50:16|0.89399
09:50:17|0.89399
09:50:18|0.89399
09:50:19|0.89399
09:50:20|0.89399
09:50:21|0.89388
09:50:22|0.89387
09:50:23|0.89409
09:50:25|0.89396
09:50:25|0.89396
09:50:26|0.89396
09:50:27|0.89444
09:50:28|0.89444
09:50:29|0.89444
09:50:30|0.89444
09:50:31|0.89458
09:50:32|0.89458
09:50:33|0.89458
09:50:34|0.89458
09:50:36|0.89458
09:50:36|0.89458
09:50:38|0.89458
09:50:39|0.89458
09:50:39|0.89458
09:50:40|0.89458
09:50:41|0.89458
09:50:42|0.89458
09:50:43|0.8946
09:50:44|0.8946
09:50:45|0.8947
09:50:46|0.8947
09:50:47|0.8947
09:50:48|0.8947
09:50:50|0.8947
09:50:50|0.89487
09:50:51|0.89487
09:50:52|0.89487
09:50:53|0.89444
09:50:54|0.89444
09:50:55|0.89433
09:50:56|0.89433
09:50:57|0.89433
09:50:58|0.89433
09:51:00|0.89433
09:51:02|0.89444
09:51:02|0.89444
09:51:04|0.89444
09:51:05|0.89444
09:51:06|0.89433
09:51:07|0.89433
09:51:08|0.89433
09:51:09|0.89433
09:51:10|0.89433
09:51:11|0.89433
09:51:12|0.8941
09:51:13|0.89399
09:51:14|0.89399
09:51:15|0.89399
09:51:16|0.89399
09:51:17|0.89399
09:51:18|0.89399
09:51:19|0.89399
09:51:20|0.89399
09:51:21|0.89399
09:51:22|0.89399
09:51:23|0.89399
09:51:24|0.89399
09:51:25|0.89303
09:51:26|0.89264
09:51:27|0.89264
09:51:28|0.89264
09:51:29|0.89303
09:51:30|0.89286
09:51:31|0.89286
09:51:32|0.89286
09:51:33|0.89289
09:51:34|0.89286
09:51:35|0.89286
09:51:36|0.89286
09:51:37|0.89286
09:51:39|0.89286
09:51:39|0.89286
09:51:40|0.89286
09:51:41|0.89286
09:51:42|0.89286
09:51:44|0.89301
09:51:44|0.89301
09:51:45|0.89341
09:51:47|0.89341
09:51:48|0.89341
09:51:49|0.89327
09:51:50|0.89327
09:51:51|0.89327
09:51:51|0.89327
09:51:53|0.89327
09:51:54|0.89327
09:51:55|0.89327
09:51:56|0.89327
09:51:57|0.89327
09:51:58|0.89327
09:51:59|0.89327
09:52:00|0.89304
09:52:01|0.89283
09:52:03|0.89283
09:52:04|0.89283
09:52:05|0.8929
09:52:06|0.89244
09:52:07|0.89244
09:52:08|0.89239
09:52:09|0.89268
09:52:10|0.89268
09:52:11|0.89301
09:52:12|0.89327
09:52:13|0.8933
09:52:14|0.8933
09:52:15|0.8933
09:52:16|0.89356
09:52:18|0.89356
09:52:19|0.89356
09:52:20|0.89356
09:52:20|0.89356
09:52:22|0.89356
09:52:23|0.89321
09:52:24|0.89321
09:52:24|0.89322
09:52:25|0.89322
09:52:26|0.89322
09:52:27|0.893
09:52:28|0.893
09:52:29|0.893
09:52:31|0.89287
09:52:32|0.89305
09:52:33|0.89305
09:52:34|0.89305
09:52:34|0.89305
09:52:35|0.89305
09:52:37|0.89305
09:52:38|0.89305
09:52:39|0.89305
09:52:40|0.89305
09:52:40|0.89305
09:52:41|0.89305
09:52:43|0.89305
09:52:44|0.89305
09:52:45|0.89305
09:52:46|0.89305
09:52:47|0.89305
09:52:48|0.89305
09:52:49|0.89305
09:52:50|0.89312
09:52:51|0.89312
09:52:52|0.89304
09:52:53|0.89315
09:52:54|0.89315
09:52:55|0.89315
09:52:57|0.89315
09:52:57|0.89359
09:52:58|0.89359
09:52:59|0.89359
09:53:00|0.89443
09:53:02|0.89443
09:53:02|0.89443
09:53:03|0.8941
09:53:05|0.8941
09:53:05|0.8941
09:53:06|0.8941
09:53:08|0.8941
09:53:08|0.8941
09:53:10|0.8941
09:53:11|0.8941
09:53:11|0.8941
09:53:12|0.8941
09:53:14|0.8941
09:53:16|0.8941
09:53:17|0.8941
09:53:18|0.8941
09:53:19|0.8941
09:53:20|0.8935
09:53:21|0.8935
09:53:22|0.8935
09:53:23|0.8935
09:53:24|0.8935
09:53:25|0.8935
09:53:26|0.89278
09:53:27|0.89278
09:53:28|0.89241
09:53:29|0.89241
09:53:30|0.89241
09:53:31|0.89241
09:53:32|0.89241
09:53:33|0.89241
09:53:34|0.89241
09:53:35|0.89241
09:53:36|0.89241
09:53:38|0.89241
09:53:38|0.89241
09:53:39|0.89219
09:53:41|0.89219
09:53:41|0.89219
09:53:42|0.89219
09:53:43|0.89219
09:53:44|0.89219
09:53:45|0.89219
09:53:46|0.8923
09:53:47|0.89221
09:53:49|0.89221
09:53:49|0.89221
09:53:50|0.89221
09:53:51|0.89221
09:53:52|0.89221
09:53:53|0.89221
09:53:54|0.89221
09:53:55|0.89221
09:53:56|0.89221
09:53:57|0.89221
09:53:59|0.89235
09:53:59|0.89245
09:54:01|0.89245
09:54:01|0.89273
09:54:02|0.89273
09:54:04|0.89275
09:54:06|0.89313
09:54:07|0.89327
09:54:08|0.89327
09:54:09|0.89327
09:54:09|0.89327
09:54:11|0.89327
09:54:12|0.89327
09:54:13|0.89327
09:54:14|0.89327
09:54:15|0.89343
09:54:16|0.89343
09:54:17|0.89343
09:54:18|0.89343
09:54:19|0.89343
09:54:20|0.89343
09:54:21|0.89343
09:54:22|0.89334
09:54:23|0.89334
09:54:24|0.89348
09:54:25|0.89348
09:54:26|0.89348
09:54:27|0.89348
09:54:28|0.89348
09:54:29|0.89348
09:54:30|0.89348
09:54:31|0.89348
09:54:32|0.89348
09:54:34|0.89348
09:54:34|0.89348
09:54:35|0.89348
09:54:36|0.8935
09:54:37|0.8937
09:54:39|0.8937
09:54:40|0.8937
09:54:40|0.89349
09:54:42|0.89349
09:54:42|0.89349
09:54:43|0.89349
09:54:44|0.89354
09:54:46|0.89354
09:54:46|0.89354
09:54:48|0.89354
09:54:48|0.89364
09:54:49|0.89364
09:54:50|0.89364
09:54:52|0.89364
09:54:52|0.89364
09:54:53|0.89364
09:54:55|0.89364
09:54:56|0.89364
09:54:57|0.89348
09:54:58|0.89348
09:54:59|0.89348
09:55:00|0.89348
09:55:01|0.89348
09:55:02|0.89348
09:55:03|0.89344
09:55:05|0.89303
09:55:06|0.89303
09:55:07|0.89303
09:55:08|0.89303
09:55:09|0.89303
09:55:10|0.89303
09:55:11|0.89303
09:55:12|0.89303
09:55:13|0.89303
09:55:14|0.89303
09:55:15|0.89303
09:55:16|0.89303
09:55:17|0.89303
09:55:18|0.89303
09:55:19|0.89233
09:55:20|0.89233
09:55:21|0.89212
09:55:22|0.89149
09:55:23|0.89149
09:55:24|0.89149
09:55:25|0.89149
09:55:26|0.89149
09:55:27|0.89149
09:55:28|0.89149
09:55:29|0.89149
09:55:30|0.89149
09:55:31|0.89149
09:55:32|0.89149
09:55:33|0.89151
09:55:34|0.89124
09:55:35|0.89114
09:55:36|0.89073
09:55:37|0.89021
09:55:38|0.89022
09:55:39|0.89022
09:55:40|0.89022
09:55:41|0.89022
09:55:42|0.89
09:55:44|0.89
09:55:45|0.89
09:55:45|0.89
09:55:46|0.89
09:55:48|0.88982
09:55:48|0.88982
09:55:50|0.88982
09:55:50|0.88982
09:55:51|0.88974
09:55:52|0.88974
09:55:53|0.88974
09:55:55|0.88974
09:55:56|0.88983
09:55:57|0.88983
09:55:59|0.88997
09:55:59|0.88955
09:56:01|0.88937
09:56:01|0.88937
09:56:02|0.88941
09:56:03|0.88941
09:56:04|0.88994
09:56:05|0.88994
09:56:07|0.88971
09:56:09|0.88955
09:56:10|0.88955
09:56:10|0.88955
09:56:11|0.88955
09:56:12|0.88955
09:56:13|0.88975
09:56:15|0.88975
09:56:16|0.88975
09:56:16|0.88975
09:56:18|0.88975
09:56:19|0.88975
09:56:20|0.89007
09:56:20|0.89007
09:56:21|0.88986
09:56:22|0.88986
09:56:24|0.88986
09:56:25|0.88975
09:56:26|0.88975
09:56:26|0.8895
09:56:28|0.8895
09:56:29|0.8895
09:56:30|0.8895
09:56:31|0.88958
09:56:32|0.8898
09:56:32|0.8898
09:56:34|0.88941
09:56:35|0.88941
09:56:36|0.88941
09:56:37|0.88941
09:56:37|0.88941
09:56:39|0.88941
09:56:40|0.88941
09:56:41|0.88941
09:56:41|0.88958
09:56:43|0.88949
09:56:43|0.88949
09:56:45|0.88949
09:56:46|0.88996
09:56:47|0.88976
09:56:49|0.88976
09:56:49|0.88976
09:56:50|0.89006
09:56:51|0.89006
09:56:52|0.88995
09:56:53|0.88995
09:56:54|0.89006
09:56:55|0.89006
09:56:56|0.89006
09:56:58|0.89006
09:56:58|0.89006
09:56:59|0.89012
09:57:00|0.89012
09:57:02|0.89012
09:57:02|0.89012
09:57:04|0.88996
09:57:04|0.88959
09:57:06|0.89067
09:57:08|0.89112
09:57:09|0.89112
09:57:10|0.89061
09:57:12|0.89098
09:57:13|0.89098
09:57:14|0.89098
09:57:15|0.89101
09:57:16|0.89092
09:57:17|0.89092
09:57:19|0.89092
09:57:19|0.89092
09:57:20|0.89092
09:57:21|0.8912
09:57:23|0.89156
09:57:24|0.89189
09:57:25|0.89189
09:57:25|0.89208
09:57:27|0.89208
09:57:28|0.89208
09:57:28|0.89208
09:57:29|0.89208
09:57:31|0.89208
09:57:32|0.89173
09:57:32|0.89173
09:57:34|0.89173
09:57:34|0.89173
09:57:36|0.89173
09:57:38|0.8921
09:57:39|0.89237
09:57:40|0.89237
09:57:40|0.89237
09:57:42|0.89237
09:57:42|0.89237
09:57:44|0.89218
09:57:44|0.89218
09:57:46|0.89218
09:57:47|0.89218
09:57:48|0.89218
09:57:48|0.89218
09:57:50|0.89218
09:57:51|0.89212
09:57:52|0.89212
09:57:53|0.89212
09:57:54|0.89212
09:57:55|0.89188
09:57:56|0.89188
09:57:57|0.89188
09:57:58|0.89146
09:57:59|0.8912
09:58:00|0.89101
09:58:01|0.89101
09:58:02|0.89101
09:58:03|0.89101
09:58:04|0.89101
09:58:05|0.89101
09:58:06|0.89101
09:58:07|0.89129
09:58:08|0.89129
09:58:09|0.89129
09:58:10|0.89184
09:58:11|0.89184
09:58:12|0.89203
09:58:13|0.89206
09:58:15|0.89207
09:58:16|0.89207
09:58:16|0.89207
09:58:18|0.89231
09:58:18|0.89231
09:58:19|0.89231
09:58:20|0.89231
09:58:22|0.89231
09:58:23|0.89231
09:58:24|0.89224
09:58:25|0.89224
09:58:26|0.89224
09:58:27|0.89187
09:58:28|0.89187
09:58:29|0.89187
09:58:30|0.89187
09:58:31|0.89187
09:58:32|0.89187
09:58:34|0.89187
09:58:35|0.89187
09:58:35|0.89187
09:58:36|0.89187
09:58:38|0.89187
09:58:38|0.8923
09:58:40|0.8923
09:58:40|0.8923
09:58:42|0.8923
09:58:42|0.8923
09:58:43|0.8923
09:58:45|0.8923
09:58:46|0.89232
09:58:47|0.89232
09:58:47|0.89232
09:58:48|0.89232
09:58:50|0.89232
09:58:51|0.8926
09:58:52|0.8926
09:58:53|0.8926
09:58:54|0.8926
09:58:55|0.8926
09:58:56|0.8926
09:58:57|0.8926
09:58:58|0.8926
09:58:59|0.89275
09:59:00|0.89275
09:59:01|0.89259
09:59:02|0.89259
09:59:03|0.89259
09:59:04|0.89259
09:59:05|0.89259
09:59:06|0.89259
09:59:07|0.89259
09:59:08|0.89259
09:59:09|0.89259
09:59:11|0.89259
09:59:12|0.89259
09:59:13|0.89259
09:59:14|0.89259
09:59:15|0.8919
09:59:16|0.89226
09:59:17|0.89226
09:59:18|0.89236
09:59:19|0.89236
09:59:20|0.89257
09:59:21|0.89257
09:59:22|0.89257
09:59:23|0.89257
09:59:24|0.89257
09:59:25|0.89257
09:59:26|0.89257
09:59:27|0.89257
09:59:28|0.89257
09:59:29|0.89257
09:59:30|0.89257
09:59:31|0.89257
09:59:32|0.89257
09:59:33|0.89248
09:59:34|0.89248
09:59:35|0.89248
09:59:36|0.89241
09:59:37|0.89241
09:59:38|0.89241
09:59:39|0.89241
09:59:40|0.89258
09:59:42|0.89258
09:59:42|0.89258
09:59:43|0.89258
09:59:44|0.89258
09:59:45|0.89258
09:59:46|0.89231
09:59:47|0.89231
09:59:48|0.89231
09:59:49|0.89211
09:59:51|0.89211
09:59:52|0.89211
09:59:52|0.89211
09:59:53|0.89316
09:59:55|0.89316
09:59:55|0.89166
09:59:57|0.89166
09:59:58|0.89166
09:59:59|0.89166
10:00:00|0.89166
10:00:01|0.89133
10:00:02|0.89139
10:00:03|0.89139
10:00:04|0.89109
10:00:05|0.8908
10:00:06|0.8908
10:00:07|0.89123
10:00:08|0.89123
10:00:09|0.89123
10:00:11|0.89123
10:00:12|0.89123
10:00:13|0.89123
10:00:14|0.89123
10:00:15|0.89123
10:00:16|0.89123
10:00:17|0.89071
10:00:18|0.89071
10:00:19|0.89071
10:00:20|0.8906
10:00:21|0.8906
10:00:22|0.8906
10:00:23|0.8906
10:00:24|0.8906
10:00:25|0.89021
10:00:26|0.89021
10:00:28|0.89056
10:00:29|0.89056
10:00:29|0.89056
10:00:30|0.89092
10:00:32|0.89096
10:00:32|0.89096
10:00:33|0.89104
10:00:34|0.89104
10:00:36|0.89104
10:00:36|0.89104
10:00:38|0.89104
10:00:38|0.89063
10:00:40|0.89063
10:00:41|0.89043
10:00:42|0.89043
10:00:43|0.88967
10:00:44|0.88967
10:00:46|0.88967
10:00:46|0.88967
10:00:47|0.88968
10:00:48|0.89007
10:00:49|0.8901
10:00:50|0.8901
10:00:51|0.8901
10:00:52|0.8901
10:00:53|0.89025
10:00:55|0.89025
10:00:55|0.89051
10:00:57|0.89051
10:00:57|0.89075
10:00:58|0.89084
10:00:59|0.89084
10:01:01|0.89084
10:01:01|0.89065
10:01:02|0.89058
10:01:03|0.89058
10:01:04|0.89058
10:01:05|0.89058
10:01:06|0.89058
10:01:08|0.89058
10:01:09|0.89007
10:01:09|0.89007
10:01:10|0.89007
10:01:12|0.89007
10:01:14|0.89007
10:01:15|0.89007
10:01:15|0.89043
10:01:17|0.89043
10:01:18|0.89078
10:01:18|0.89084
10:01:19|0.89084
10:01:21|0.89084
10:01:21|0.89084
10:01:23|0.89084
10:01:24|0.89084
10:01:24|0.89063
10:01:25|0.89077
10:01:26|0.89084
10:01:27|0.89084
10:01:29|0.89084
10:01:30|0.89081
10:01:31|0.89067
10:01:31|0.89067
10:01:32|0.89075
10:01:34|0.89075
10:01:35|0.89075
10:01:35|0.89075
10:01:37|0.89075
10:01:38|0.89075
10:01:38|0.891
10:01:40|0.891
10:01:41|0.89131
10:01:42|0.89131
10:01:43|0.89131
10:01:44|0.89131
10:01:45|0.89131
10:01:46|0.89122
10:01:47|0.89122
10:01:48|0.89122
10:01:49|0.89122
10:01:50|0.89055
10:01:51|0.89055
10:01:52|0.89055
10:01:53|0.89055
10:01:54|0.89
10:01:55|0.89
10:01:56|0.88994
10:01:57|0.88994
10:01:58|0.88994
10:01:59|0.88994
10:02:01|0.88994
10:02:01|0.88994
10:02:02|0.88971
10:02:03|0.88971
10:02:04|0.88971
10:02:05|0.88971
10:02:06|0.88915
10:02:07|0.88915
10:02:08|0.88979
10:02:09|0.88996
10:02:10|0.88996
10:02:12|0.88977
10:02:12|0.89004
10:02:14|0.88999
10:02:15|0.88999
10:02:16|0.88999
10:02:17|0.88999
10:02:18|0.88999
10:02:19|0.88971
10:02:20|0.88971
10:02:21|0.88971
10:02:22|0.88971
10:02:23|0.88967
10:02:24|0.88964
10:02:26|0.88964
10:02:27|0.88964
10:02:27|0.88976
10:02:28|0.88976
10:02:29|0.88976
10:02:31|0.88976
10:02:31|0.88976
10:02:33|0.88976
10:02:33|0.88976
10:02:34|0.88964
10:02:36|0.88964
10:02:36|0.88964
10:02:37|0.88932
10:02:38|0.88957
10:02:39|0.88957
10:02:41|0.8895
10:02:41|0.8895
10:02:42|0.8895
10:02:44|0.8895
10:02:44|0.8895
10:02:46|0.88917
10:02:46|0.88917
10:02:47|0.88917
10:02:49|0.88931
10:02:49|0.88931
10:02:50|0.88895
10:02:52|0.88895
10:02:52|0.88895
10:02:54|0.88903
10:02:54|0.88903
10:02:55|0.88903
10:02:56|0.88903
10:02:57|0.88903
10:02:59|0.88903
10:02:59|0.88919
10:03:00|0.88919
10:03:01|0.88893
10:03:02|0.88908
10:03:04|0.88936
10:03:05|0.88912
10:03:05|0.88912
10:03:06|0.88912
10:03:07|0.88912
10:03:08|0.88912
10:03:09|0.88928
10:03:10|0.88955
10:03:11|0.88955
10:03:13|0.88955
10:03:15|0.88955
10:03:16|0.88912
10:03:17|0.88912
10:03:18|0.88906
10:03:19|0.88906
10:03:20|0.88906
10:03:21|0.88906
10:03:22|0.88902
10:03:23|0.88902
10:03:24|0.88902
10:03:25|0.88902
10:03:27|0.88928
10:03:28|0.88928
10:03:29|0.88928
10:03:30|0.88928
10:03:30|0.88928
10:03:31|0.88928
10:03:34|0.88886
10:03:34|0.88886
10:03:36|0.88843
10:03:36|0.88808
10:03:38|0.88829
10:03:38|0.88852
10:03:40|0.88837
10:03:41|0.88837
10:03:42|0.88801
10:03:43|0.88801
10:03:44|0.88801
10:03:45|0.88801
10:03:46|0.88801
10:03:47|0.88801
10:03:48|0.88801
10:03:49|0.88801
10:03:50|0.88801
10:03:51|0.88813
10:03:52|0.88837
10:03:53|0.8883
10:03:54|0.88828
10:03:55|0.88829
10:03:56|0.88823
10:03:57|0.88823
10:03:58|0.88799
10:03:59|0.88799
10:04:00|0.88799
10:04:01|0.88799
10:04:02|0.88799
10:04:04|0.88827
10:04:05|0.88911
10:04:06|0.88836
10:04:07|0.88836
10:04:07|0.88836
10:04:08|0.88836
10:04:09|0.88829
10:04:10|0.88815
10:04:11|0.88815
10:04:12|0.88815
10:04:14|0.88799
10:04:15|0.88799
10:04:16|0.88799
10:04:17|0.88799
10:04:18|0.88799
10:04:19|0.88799
10:04:20|0.88799
10:04:21|0.88799
10:04:22|0.88796
10:04:23|0.88796
10:04:24|0.88782
10:04:26|0.88756
10:04:27|0.88756
10:04:27|0.88756
10:04:29|0.88756
10:04:30|0.88734
10:04:31|0.88734
10:04:33|0.88734
10:04:34|0.88734
10:04:35|0.88756
10:04:35|0.88756
10:04:37|0.88756
10:04:37|0.88756
10:04:38|0.88756
10:04:40|0.88756
10:04:40|0.88756
10:04:41|0.88756
10:04:43|0.88756
10:04:44|0.88723
10:04:44|0.88723
10:04:46|0.88723
10:04:48|0.88723
10:04:49|0.88723
10:04:50|0.88723
10:04:51|0.88723
10:04:52|0.88723
10:04:54|0.88723
10:04:54|0.88723
10:04:56|0.88723
10:04:56|0.88799
10:04:58|0.88799
10:04:58|0.88799
10:05:00|0.88799
10:05:00|0.88799
10:05:02|0.8886
10:05:02|0.8886
10:05:03|0.8886
10:05:05|0.8886
10:05:05|0.88802
10:05:06|0.88802
10:05:07|0.88802
10:05:09|0.88802
10:05:10|0.88802
10:05:11|0.88773
10:05:12|0.88773
10:05:14|0.88773
10:05:14|0.88688
10:05:15|0.88688
10:05:17|0.88684
10:05:18|0.88685
10:05:21|0.88651
10:05:22|0.88656
10:05:23|0.88666
10:05:24|0.88694
10:05:25|0.88694
10:05:26|0.88713
10:05:27|0.88719
10:05:28|0.88719
10:05:30|0.8871
10:05:31|0.8871
10:05:31|0.8872
10:05:33|0.88718
10:05:35|0.88718
10:05:36|0.88744
10:05:36|0.88744
10:05:38|0.88689
10:05:39|0.88689
10:05:40|0.88689
10:05:41|0.88689
10:05:41|0.88689
10:05:43|0.88689
10:05:44|0.88635
10:05:45|0.88635
10:05:46|0.88635
10:05:47|0.88635
10:05:49|0.88635
10:05:50|0.886
10:05:51|0.88602
10:05:52|0.88602
10:05:53|0.88602
10:05:54|0.88602
10:05:55|0.88602
10:05:56|0.88602
10:05:57|0.88623
10:05:58|0.88623
10:05:59|0.88623
10:06:00|0.88623
10:06:01|0.88623
10:06:02|0.88654
10:06:03|0.88638
10:06:04|0.88638
10:06:05|0.88638
10:06:06|0.88652
10:06:07|0.88636
10:06:08|0.886
10:06:09|0.886
10:06:10|0.88524
10:06:11|0.88582
10:06:12|0.88602
10:06:13|0.88665
10:06:14|0.88684
10:06:16|0.88704
10:06:17|0.88704
10:06:18|0.8866
10:06:19|0.8866
10:06:20|0.8866
10:06:21|0.8866
10:06:22|0.88681
10:06:23|0.88705
10:06:25|0.88676
10:06:26|0.88696
10:06:27|0.88683
10:06:28|0.88683
10:06:29|0.88699
10:06:30|0.88727
10:06:31|0.88747
10:06:32|0.88747
10:06:33|0.88717
10:06:34|0.88694
10:06:35|0.8872
10:06:36|0.88705
10:06:37|0.88724
10:06:38|0.88745
10:06:39|0.88736
10:06:40|0.88736
10:06:41|0.88746
10:06:42|0.88746
10:06:43|0.88742
10:06:44|0.88739
10:06:45|0.88739
10:06:46|0.88693
10:06:47|0.88693
10:06:48|0.88693
10:06:49|0.88675
10:06:50|0.88675
10:06:51|0.88675
10:06:53|0.88675
10:06:54|0.88675
10:06:54|0.88591
10:06:55|0.88591
10:06:57|0.88604
10:06:57|0.88585
10:06:59|0.88585
10:07:00|0.88585
10:07:00|0.88608
10:07:01|0.88608
10:07:02|0.88608
10:07:03|0.88608
10:07:05|0.88608
10:07:06|0.88674
10:07:06|0.88674
10:07:08|0.88674
10:07:08|0.88674
10:07:09|0.88747
10:07:10|0.88747
10:07:11|0.88747
10:07:13|0.88747
10:07:13|0.88747
10:07:14|0.88747
10:07:15|0.88747
10:07:16|0.88747
10:07:18|0.88747
10:07:19|0.88735
10:07:20|0.88735
10:07:22|0.88735
10:07:23|0.88735
10:07:25|0.88695
10:07:26|0.88695
10:07:27|0.88695
10:07:29|0.88695
10:07:30|0.88695
10:07:31|0.88687
10:07:32|0.88687
10:07:33|0.88687
10:07:34|0.88694
10:07:35|0.88729
10:07:36|0.88729
10:07:38|0.88729
10:07:38|0.88707
10:07:40|0.88707
10:07:40|0.88707
10:07:41|0.88707
10:07:42|0.88707
10:07:43|0.88676
10:07:44|0.88676
10:07:45|0.88676
10:07:46|0.88683
10:07:47|0.88608
10:07:50|0.88608
10:07:50|0.8863
10:07:52|0.88675
10:07:52|0.88675
10:07:53|0.88675
10:07:54|0.8864
10:07:56|0.8864
10:07:57|0.88622
10:07:58|0.88622
10:07:59|0.88624
10:07:59|0.88624
10:08:01|0.88605
10:08:02|0.88603
10:08:02|0.88554
10:08:04|0.88545
10:08:04|0.88545
10:08:05|0.88545
10:08:06|0.88545
10:08:08|0.88545
10:08:08|0.88572
10:08:09|0.88587
10:08:10|0.88587
10:08:12|0.88587
10:08:13|0.88587
10:08:14|0.88587
10:08:15|0.88509
10:08:16|0.88508
10:08:17|0.88508
10:08:18|0.88508
10:08:20|0.885
10:08:21|0.885
10:08:22|0.88471
10:08:24|0.88471
10:08:25|0.88471
10:08:26|0.88471
10:08:27|0.88471
10:08:28|0.88471
10:08:29|0.88471
10:08:29|0.88471
10:08:30|0.88471
10:08:32|0.88519
10:08:32|0.88547
10:08:34|0.88564
10:08:35|0.88551
10:08:36|0.88545
10:08:37|0.88545
10:08:38|0.88565
10:08:39|0.88565
10:08:40|0.88565
10:08:41|0.88565
10:08:42|0.88565
10:08:43|0.88565
10:08:45|0.88565
10:08:45|0.88565
10:08:47|0.88515
10:08:47|0.88515
10:08:49|0.88515
10:08:50|0.88518
10:08:50|0.88559
10:08:51|0.88559
10:08:52|0.88559
10:08:54|0.88559
10:08:54|0.88458
10:08:56|0.88539
10:08:56|0.88539
10:08:58|0.88539
10:08:59|0.88539
10:08:59|0.88539
10:09:01|0.88539
10:09:02|0.88536
10:09:03|0.88536
10:09:03|0.88536
10:09:05|0.88536
10:09:06|0.88536
10:09:07|0.88536
10:09:08|0.88521
10:09:09|0.88522
10:09:10|0.88522
10:09:11|0.8853
10:09:12|0.8853
10:09:13|0.88503
10:09:14|0.88503
10:09:15|0.88503
10:09:16|0.88503
10:09:17|0.88522
10:09:18|0.88522
10:09:19|0.88522
10:09:21|0.88522
10:09:22|0.88516
10:09:23|0.88516
10:09:24|0.88516
10:09:25|0.88516
10:09:26|0.88506
10:09:27|0.88506
10:09:28|0.88506
10:09:30|0.88505
10:09:30|0.88504
10:09:32|0.88505
10:09:33|0.88483
10:09:34|0.88483
10:09:35|0.88501
10:09:36|0.88501
10:09:38|0.8845
10:09:38|0.8845
10:09:40|0.88425
10:09:41|0.88425
10:09:42|0.88425
10:09:43|0.88425
10:09:44|0.8846
10:09:45|0.88458
10:09:46|0.88449
10:09:47|0.88449
10:09:48|0.88449
10:09:49|0.88449
10:09:51|0.88436
10:09:51|0.88436
10:09:53|0.8843
10:09:54|0.88463
10:09:55|0.88503
10:09:56|0.8852
10:09:57|0.88527
10:09:58|0.88561
10:10:00|0.88613
10:10:01|0.88595
10:10:02|0.8864
10:10:03|0.88692
10:10:04|0.88729
10:10:04|0.88735
10:10:05|0.88758
10:10:07|0.88848
10:10:07|0.8889
10:10:09|0.88891
10:10:10|0.88891
10:10:11|0.88892
10:10:12|0.88892
10:10:13|0.88929
10:10:14|0.88929
10:10:15|0.8892
10:10:16|0.8894
10:10:17|0.8894
10:10:18|0.8894
10:10:19|0.88843
10:10:20|0.88816
10:10:21|0.88816
10:10:22|0.88816
10:10:23|0.88828
10:10:24|0.88828
10:10:25|0.88828
10:10:26|0.88828
10:10:28|0.88828
10:10:29|0.88877
10:10:30|0.88877
10:10:31|0.88877
10:10:32|0.88877
10:10:33|0.88877
10:10:33|0.88954
10:10:34|0.88954
10:10:36|0.88954
10:10:37|0.88954
10:10:38|0.88954
10:10:39|0.88954
10:10:40|0.88904
10:10:41|0.88904
10:10:42|0.88915
10:10:42|0.88915
10:10:44|0.88884
10:10:44|0.88884
10:10:45|0.88884
10:10:47|0.88833
10:10:48|0.88833
10:10:49|0.88833
10:10:50|0.88811
10:10:51|0.88811
10:10:52|0.88812
10:10:53|0.88812
10:10:54|0.88812
10:10:55|0.88812
10:10:56|0.88861
10:10:57|0.88861
10:10:58|0.88902
10:10:59|0.88902
10:11:00|0.88902
10:11:01|0.88914
10:11:02|0.889
10:11:03|0.889
10:11:04|0.889
10:11:05|0.889
10:11:06|0.889
10:11:07|0.889
10:11:08|0.889
10:11:09|0.889
10:11:10|0.88877
10:11:11|0.88877
10:11:12|0.88848
10:11:13|0.88848
10:11:14|0.88848
10:11:15|0.88751
10:11:16|0.88762
10:11:17|0.88762
10:11:18|0.88762
10:11:19|0.88808
10:11:20|0.888
10:11:21|0.88785
10:11:22|0.88785
10:11:24|0.88785
10:11:25|0.88781
10:11:27|0.88781
10:11:28|0.88781
10:11:29|0.88781
10:11:30|0.88757
10:11:31|0.88757
10:11:32|0.88757
10:11:33|0.88795
10:11:34|0.88828
10:11:35|0.8878
10:11:36|0.8878
10:11:38|0.8878
10:11:38|0.88752
10:11:39|0.88752
10:11:41|0.88752
10:11:41|0.88769
10:11:43|0.88769
10:11:43|0.88769
10:11:45|0.88739
10:11:46|0.88739
10:11:46|0.88739
10:11:48|0.88745
10:11:48|0.88745
10:11:50|0.88745
10:11:50|0.88763
10:11:51|0.88763
10:11:52|0.88758
10:11:54|0.88758
10:11:54|0.88758
10:11:56|0.88758
10:11:56|0.88758
10:11:58|0.88758
10:11:59|0.88687
10:11:59|0.88716
10:12:00|0.88716
10:12:01|0.88715
10:12:02|0.88751
10:12:03|0.88751
10:12:04|0.88693
10:12:06|0.88693
10:12:06|0.88626
10:12:07|0.88626
10:12:10|0.88626
10:12:10|0.88626
10:12:11|0.88626
10:12:12|0.88626
10:12:14|0.88626
10:12:14|0.88623
10:12:15|0.88623
10:12:16|0.88576
10:12:17|0.88576
10:12:18|0.88576
10:12:19|0.88576
10:12:20|0.88576
10:12:21|0.88576
10:12:22|0.88575
10:12:24|0.88575
10:12:26|0.88575
10:12:27|0.88575
10:12:28|0.88575
10:12:29|0.88575
10:12:30|0.88575
10:12:31|0.88518
10:12:32|0.88518
10:12:33|0.88535
10:12:34|0.88549
10:12:36|0.88549
10:12:36|0.88549
10:12:37|0.88513
10:12:39|0.88513
10:12:39|0.88541
10:12:40|0.88541
10:12:41|0.88561
10:12:42|0.88561
10:12:43|0.8853
10:12:44|0.8853
10:12:45|0.8853
10:12:47|0.8853
10:12:48|0.8853
10:12:49|0.8853
10:12:50|0.88504
10:12:51|0.88504
10:12:51|0.88533
10:12:53|0.88533
10:12:54|0.88533
10:12:55|0.88533
10:12:56|0.8855
10:12:58|0.88561
10:12:58|0.88561
10:12:59|0.88561
10:13:00|0.88561
10:13:01|0.88561
10:13:03|0.88594
10:13:03|0.88643
10:13:05|0.88643
10:13:06|0.88643
10:13:07|0.88643
10:13:08|0.88643
10:13:09|0.88643
10:13:10|0.88643
10:13:11|0.88643
10:13:12|0.88595
10:13:13|0.88595
10:13:14|0.88595
10:13:14|0.88595
10:13:16|0.88595
10:13:17|0.88595
10:13:18|0.8857
10:13:19|0.8857
10:13:20|0.88525
10:13:20|0.88525
10:13:22|0.88505
10:13:23|0.88554
10:13:25|0.88554
10:13:25|0.88569
10:13:27|0.88589
10:13:28|0.88589
10:13:29|0.88589
10:13:31|0.88589
10:13:31|0.88589
10:13:33|0.88589
10:13:33|0.88589
10:13:34|0.88589
10:13:35|0.88589
10:13:37|0.88545
10:13:37|0.88545
10:13:39|0.88545
10:13:40|0.88545
10:13:41|0.88545
10:13:43|0.88545
10:13:43|0.88545
10:13:44|0.88564
10:13:45|0.88564
10:13:47|0.88564
10:13:48|0.88564
10:13:48|0.88564
10:13:49|0.88564
10:13:51|0.88564
10:13:51|0.88564
10:13:53|0.88564
10:13:53|0.88564
10:13:54|0.88564
10:13:55|0.88573
10:13:57|0.88573
10:13:58|0.88582
10:13:59|0.88584
10:14:00|0.88545
10:14:01|0.88545
10:14:02|0.88562
10:14:03|0.8857
10:14:04|0.88602
10:14:05|0.88624
10:14:06|0.88624
10:14:07|0.88624
10:14:08|0.88624
10:14:09|0.88624
10:14:10|0.88569
10:14:11|0.88569
10:14:12|0.88545
10:14:13|0.88523
10:14:14|0.88523
10:14:15|0.88508
10:14:16|0.88508
10:14:17|0.88508
10:14:18|0.88508
10:14:19|0.88508
10:14:20|0.88464
10:14:21|0.88464
10:14:22|0.88464
10:14:24|0.88464
10:14:25|0.88464
10:14:27|0.88464
10:14:28|0.88413
10:14:28|0.88413
10:14:30|0.88419
10:14:31|0.88431
10:14:32|0.88431
10:14:33|0.88431
10:14:34|0.88431
10:14:35|0.88431
10:14:36|0.8845
10:14:37|0.88441
10:14:38|0.88441
10:14:39|0.88441
10:14:40|0.88441
10:14:41|0.88441
10:14:42|0.88495
10:14:43|0.88469
10:14:45|0.88469
10:14:45|0.88469
10:14:46|0.88469
10:14:48|0.88469
10:14:48|0.8846
10:14:49|0.88454
10:14:50|0.88454
10:14:52|0.88454
10:14:52|0.88454
10:14:53|0.88482
10:14:55|0.88482
10:14:55|0.88482
10:14:57|0.88482
10:14:57|0.88482
10:14:58|0.88482
10:14:59|0.88482
10:15:01|0.88482
10:15:01|0.88482
10:15:03|0.88482
10:15:03|0.88431
10:15:05|0.88431
10:15:06|0.88398
10:15:07|0.88394
10:15:08|0.88394
10:15:09|0.88394
10:15:10|0.88394
10:15:11|0.88394
10:15:12|0.88394
10:15:13|0.88394
10:15:14|0.88389
10:15:15|0.88389
10:15:16|0.88389
10:15:17|0.88389
10:15:18|0.88389
10:15:19|0.88389
10:15:20|0.88389
10:15:21|0.88389
10:15:22|0.88447
10:15:23|0.88456
10:15:24|0.88456
10:15:26|0.88456
10:15:27|0.88456
10:15:27|0.88456
10:15:28|0.88482
10:15:29|0.88585
10:15:31|0.88531
10:15:32|0.88531
10:15:33|0.88531
10:15:34|0.88531
10:15:35|0.88531
10:15:36|0.88531
10:15:38|0.88531
10:15:39|0.88541
10:15:39|0.88539
10:15:40|0.88584
10:15:41|0.88713
10:15:43|0.88727
10:15:44|0.88681
10:15:45|0.88681
10:15:45|0.88681
10:15:47|0.88681
10:15:48|0.88681
10:15:49|0.88636
10:15:50|0.88636
10:15:51|0.88618
10:15:52|0.88618
10:15:53|0.88618
10:15:54|0.886
10:15:55|0.88621
10:15:56|0.88621
10:15:57|0.88592
10:15:58|0.88592
10:15:59|0.88592
10:16:00|0.88605
10:16:01|0.88557
10:16:02|0.88557
10:16:03|0.88557
10:16:05|0.88557
10:16:05|0.88557
10:16:06|0.88575
10:16:08|0.88575
10:16:08|0.88602
10:16:09|0.88606
10:16:11|0.88645
10:16:11|0.88675
10:16:12|0.88675
10:16:14|0.88675
10:16:14|0.88655
10:16:16|0.88655
10:16:16|0.88702
10:16:17|0.88728
10:16:19|0.88721
10:16:19|0.88721
10:16:21|0.88721
10:16:21|0.88683
10:16:22|0.88683
10:16:23|0.88683
10:16:24|0.88681
10:16:26|0.88551
10:16:27|0.88516
10:16:28|0.88516
10:16:29|0.88596
10:16:30|0.88625
10:16:32|0.88673
10:16:33|0.88673
10:16:34|0.88673
10:16:35|0.88673
10:16:36|0.8868
10:16:38|0.88665
10:16:38|0.88653
10:16:40|0.88653
10:16:40|0.88653
10:16:41|0.88653
10:16:42|0.88658
10:16:43|0.88658
10:16:45|0.88658
10:16:45|0.88658
10:16:46|0.88658
10:16:48|0.88658
10:16:49|0.88667
10:16:50|0.88667
10:16:51|0.88663
10:16:52|0.88657
10:16:52|0.88657
10:16:54|0.88657
10:16:54|0.88657
10:16:56|0.88657
10:16:57|0.88684
10:16:58|0.88748
10:16:59|0.88748
10:17:00|0.8873
10:17:01|0.8873
10:17:02|0.88766
10:17:03|0.88766
10:17:04|0.88793
10:17:05|0.88841
10:17:06|0.88807
10:17:07|0.88807
10:17:08|0.88807
10:17:09|0.88807
10:17:10|0.88773
10:17:11|0.88798
10:17:12|0.88798
10:17:13|0.88798
10:17:15|0.88697
10:17:15|0.887
10:17:16|0.88777
10:17:18|0.88777
10:17:18|0.88793
10:17:19|0.88793
10:17:20|0.88781
10:17:21|0.88781
10:17:22|0.88752
10:17:24|0.88752
10:17:24|0.88705
10:17:26|0.88705
10:17:26|0.88705
10:17:27|0.88705
10:17:28|0.88705
10:17:30|0.88705
10:17:31|0.88705
10:17:32|0.88705
10:17:33|0.8878
10:17:35|0.8878
10:17:36|0.8879
10:17:36|0.88768
10:17:38|0.8882
10:17:39|0.8882
10:17:40|0.88836
10:17:41|0.88844
10:17:42|0.88904
10:17:43|0.88904
10:17:44|0.88904
10:17:45|0.88913
10:17:46|0.88914
10:17:47|0.88952
10:17:47|0.88952
10:17:49|0.88952
10:17:50|0.89033
10:17:51|0.89033
10:17:52|0.89033
10:17:53|0.89033
10:17:54|0.89063
10:17:55|0.89063
10:17:56|0.89063
10:17:58|0.89133
10:17:58|0.89133
10:17:59|0.89133
10:18:00|0.89083
10:18:01|0.89083
10:18:03|0.89103
10:18:04|0.89144
10:18:05|0.89144
10:18:06|0.89111
10:18:06|0.89111
10:18:08|0.89043
10:18:09|0.89057
10:18:09|0.89057
10:18:11|0.89057
10:18:12|0.88965
10:18:13|0.88964
10:18:14|0.88964
10:18:15|0.88964
10:18:16|0.88946
10:18:18|0.88965
10:18:18|0.88965
10:18:20|0.88965
10:18:21|0.88965
10:18:21|0.88946
10:18:23|0.88919
10:18:24|0.88919
10:18:25|0.88919
10:18:26|0.88919
10:18:27|0.88919
10:18:29|0.88981
10:18:29|0.88981
10:18:31|0.88981
10:18:32|0.88945
10:18:33|0.88945
10:18:34|0.88944
10:18:36|0.88944
10:18:37|0.88944
10:18:38|0.88896
10:18:40|0.88883
10:18:41|0.88883
10:18:41|0.88891
10:18:42|0.88891
10:18:43|0.88891
10:18:45|0.88891
10:18:46|0.88891
10:18:48|0.88897
10:18:48|0.88897
10:18:49|0.88897
10:18:51|0.88897
10:18:52|0.88897
10:18:52|0.88927
10:18:53|0.88964
10:18:55|0.88964
10:18:56|0.88964
10:18:57|0.88964
10:18:57|0.88964
10:18:59|0.88964
10:19:00|0.88964
10:19:00|0.88972
10:19:01|0.88999
10:19:03|0.88974
10:19:04|0.88926
10:19:05|0.88926
10:19:06|0.88926
10:19:07|0.88926
10:19:08|0.88886
10:19:09|0.8887
10:19:10|0.8887
10:19:11|0.88852
10:19:12|0.88852
10:19:13|0.88852
10:19:14|0.88896
10:19:15|0.88896
10:19:16|0.88896
10:19:17|0.88859
10:19:18|0.88859
10:19:19|0.88859
10:19:20|0.88859
10:19:21|0.88859
10:19:22|0.88878
10:19:23|0.88878
10:19:24|0.88864
10:19:25|0.88916
10:19:26|0.88916
10:19:27|0.88916
10:19:28|0.88916
10:19:29|0.88916
10:19:30|0.88916
10:19:31|0.88916
10:19:32|0.88899
10:19:33|0.88899
10:19:34|0.88899
10:19:35|0.88899
10:19:36|0.8885
10:19:37|0.8885
10:19:38|0.8885
10:19:39|0.8885
10:19:40|0.88826
10:19:41|0.88826
10:19:43|0.88826
10:19:43|0.88826
10:19:44|0.88826
10:19:46|0.88826
10:19:47|0.88851
10:19:48|0.88851
10:19:49|0.88851
10:19:50|0.88851
10:19:51|0.88851
10:19:52|0.88895
10:19:53|0.88895
10:19:54|0.88895
10:19:55|0.88911
10:19:56|0.88911
10:19:57|0.88899
10:19:58|0.88899
10:19:59|0.88899
10:20:00|0.88899
10:20:01|0.88891
10:20:02|0.88891
10:20:03|0.88891
10:20:04|0.88891
10:20:05|0.88891
10:20:06|0.88891
10:20:08|0.88854
10:20:08|0.88909
10:20:10|0.88904
10:20:11|0.88919
10:20:11|0.88919
10:20:13|0.88919
10:20:13|0.88909
10:20:14|0.8892
10:20:16|0.88936
10:20:16|0.88936
10:20:18|0.88936
10:20:19|0.88936
10:20:20|0.88936
10:20:21|0.88965
10:20:22|0.89011
10:20:23|0.89011
10:20:24|0.8894
10:20:25|0.8894
10:20:25|0.8894
10:20:27|0.8894
10:20:27|0.8894
10:20:29|0.8894
10:20:31|0.8894
10:20:31|0.8894
10:20:33|0.8894
10:20:34|0.8894
10:20:35|0.88897
10:20:36|0.88854
10:20:38|0.88884
10:20:38|0.88884
10:20:40|0.88884
10:20:41|0.88884
10:20:42|0.88884
10:20:43|0.88884
10:20:44|0.88884
10:20:45|0.88837
10:20:46|0.88837
10:20:47|0.88837
10:20:48|0.88886
10:20:49|0.88885
10:20:50|0.88885
10:20:51|0.88885
10:20:52|0.88905
10:20:53|0.88905
10:20:54|0.88905
10:20:55|0.88905
10:20:57|0.8892
10:20:57|0.88953
10:20:58|0.88953
10:20:59|0.88953
10:21:00|0.88953
10:21:01|0.88957
10:21:02|0.88989
10:21:04|0.89007
10:21:04|0.89002
10:21:05|0.89002
10:21:06|0.89002
10:21:07|0.88928
10:21:08|0.88928
10:21:09|0.88908
10:21:10|0.88912
10:21:11|0.88953
10:21:12|0.88953
10:21:13|0.88962
10:21:14|0.88958
10:21:15|0.88958
10:21:17|0.88958
10:21:17|0.88942
10:21:18|0.88942
10:21:19|0.88942
10:21:21|0.88942
10:21:21|0.88942
10:21:22|0.88942
10:21:23|0.88942
10:21:24|0.88959
10:21:25|0.88961
10:21:27|0.8896
10:21:27|0.8895
10:21:29|0.8895
10:21:29|0.88953
10:21:31|0.88953
10:21:33|0.88948
10:21:35|0.8896
10:21:36|0.8896
10:21:36|0.8896
10:21:38|0.8896
10:21:39|0.88943
10:21:40|0.88943
10:21:41|0.88941
10:21:42|0.88941
10:21:43|0.88941
10:21:44|0.88915
10:21:45|0.88915
10:21:46|0.88915
10:21:47|0.88915
10:21:48|0.88915
10:21:49|0.88915
10:21:50|0.88899
10:21:51|0.88891
10:21:52|0.88891
10:21:53|0.88894
10:21:54|0.88912
10:21:56|0.88937
10:21:56|0.88968
10:21:58|0.88962
10:21:59|0.88964
10:22:00|0.88964
10:22:01|0.88964
10:22:02|0.88964
10:22:04|0.88964
10:22:04|0.88964
10:22:06|0.88964
10:22:06|0.88971
10:22:08|0.88971
10:22:09|0.8899
10:22:10|0.89048
10:22:11|0.89048
10:22:13|0.89057
10:22:14|0.89057
10:22:15|0.89057
10:22:15|0.89068
10:22:17|0.89068
10:22:17|0.89055
10:22:18|0.89039
10:22:20|0.89068
10:22:20|0.89068
10:22:22|0.89068
10:22:22|0.89068
10:22:24|0.89068
10:22:24|0.89069
10:22:26|0.89069
10:22:26|0.89069
10:22:28|0.89068
10:22:29|0.89068
10:22:30|0.89068
10:22:31|0.89068
10:22:32|0.89067
10:22:34|0.89067
10:22:35|0.89067
10:22:36|0.89096
10:22:37|0.89096
10:22:38|0.89096
10:22:40|0.89149
10:22:41|0.89149
10:22:41|0.8912
10:22:43|0.8912
10:22:43|0.8912
10:22:44|0.8912
10:22:45|0.8912
10:22:47|0.8912
10:22:47|0.8912
10:22:49|0.8912
10:22:50|0.8912
10:22:51|0.8912
10:22:52|0.89166
10:22:53|0.89166
10:22:54|0.89167
10:22:55|0.89167
10:22:57|0.89167
10:22:57|0.89176
10:22:58|0.89188
10:23:00|0.89188
10:23:01|0.89188
10:23:02|0.89188
10:23:02|0.89188
10:23:04|0.89188
10:23:05|0.89147
10:23:05|0.89144
10:23:06|0.89144
10:23:08|0.89128
10:23:09|0.89105
10:23:09|0.89106
10:23:11|0.89106
10:23:11|0.89106
10:23:12|0.89106
10:23:14|0.89168
10:23:14|0.89168
10:23:16|0.89168
10:23:17|0.89168
10:23:18|0.89168
10:23:19|0.89168
10:23:20|0.89168
10:23:21|0.89126
10:23:22|0.89126
10:23:23|0.89126
10:23:24|0.89126
10:23:25|0.89126
10:23:26|0.89126
10:23:27|0.89083
10:23:28|0.89083
10:23:29|0.89083
10:23:30|0.89083
10:23:31|0.89081
10:23:32|0.89081
10:23:33|0.89054
10:23:35|0.89054
10:23:36|0.89054
10:23:37|0.89054
10:23:38|0.89054
10:23:39|0.89054
10:23:40|0.89054
10:23:41|0.89054
10:23:42|0.89054
10:23:43|0.89054
10:23:44|0.89054
10:23:46|0.89054
10:23:47|0.89054
10:23:48|0.89054
10:23:49|0.89054
10:23:50|0.89049
10:23:52|0.89021
10:23:52|0.89021
10:23:53|0.89021
10:23:55|0.89021
10:23:55|0.89021
10:23:56|0.89021
10:23:57|0.89021
10:23:58|0.89021
10:23:59|0.89021
10:24:00|0.89
10:24:01|0.89
10:24:02|0.88969
10:24:03|0.88969
10:24:05|0.88969
10:24:05|0.88969
10:24:06|0.88969
10:24:07|0.88969
10:24:09|0.88958
10:24:10|0.88958
10:24:11|0.88958
10:24:12|0.88922
10:24:12|0.88922
10:24:13|0.88922
10:24:15|0.88922
10:24:16|0.88922
10:24:17|0.88922
10:24:18|0.88922
10:24:19|0.88959
10:24:20|0.88944
10:24:21|0.88952
10:24:22|0.88962
10:24:23|0.88962
10:24:24|0.88962
10:24:25|0.8895
10:24:26|0.8895
10:24:27|0.8895
10:24:28|0.8895
10:24:29|0.8895
10:24:30|0.88948
10:24:31|0.88948
10:24:32|0.88948
10:24:33|0.88948
10:24:35|0.88948
10:24:36|0.88948
10:24:37|0.8898
10:24:38|0.8898
10:24:40|0.8898
10:24:40|0.89006
10:24:42|0.89006
10:24:43|0.89006
10:24:44|0.89006
10:24:45|0.89006
10:24:46|0.89006
10:24:47|0.89006
10:24:48|0.89006
10:24:49|0.89006
10:24:50|0.89006
10:24:51|0.89006
10:24:52|0.89006
10:24:53|0.89006
10:24:54|0.89015
10:24:55|0.89015
10:24:56|0.89015
10:24:58|0.89015
10:24:59|0.89025
10:24:59|0.89025
10:25:00|0.89025
10:25:01|0.89025
10:25:02|0.89025
10:25:03|0.89025
10:25:05|0.89025
10:25:05|0.8899
10:25:06|0.8899
10:25:07|0.8899
10:25:08|0.88988
10:25:09|0.88994
10:25:10|0.8898
10:25:11|0.88992
10:25:12|0.88992
10:25:14|0.88992
10:25:14|0.88992
10:25:15|0.88992
10:25:16|0.88992
10:25:17|0.89029
10:25:18|0.89029
10:25:19|0.89029
10:25:21|0.89029
10:25:22|0.89016
10:25:22|0.89016
10:25:23|0.89016
10:25:25|0.89003
10:25:26|0.89003
10:25:27|0.89003
10:25:27|0.89003
10:25:28|0.89003
10:25:29|0.89003
10:25:31|0.8902
10:25:32|0.8902
10:25:33|0.8902
10:25:34|0.89066
10:25:35|0.89066
10:25:36|0.89066
10:25:37|0.89066
10:25:38|0.89066
10:25:39|0.89066
10:25:41|0.89066
10:25:41|0.89066
10:25:43|0.89066
10:25:44|0.89066
10:25:45|0.89112
10:25:45|0.89112
10:25:47|0.89106
10:25:47|0.89106
10:25:49|0.89148
10:25:50|0.89148
10:25:51|0.89148
10:25:52|0.89188
10:25:53|0.89188
10:25:54|0.89184
10:25:55|0.89184
10:25:55|0.89226
10:25:57|0.89226
10:25:58|0.89226
10:25:59|0.89226
10:26:00|0.89239
10:26:01|0.89208
10:26:03|0.89208
10:26:03|0.89165
10:26:04|0.89165
10:26:06|0.89168
10:26:07|0.89168
10:26:08|0.89168
10:26:08|0.89158
10:26:10|0.89184
10:26:11|0.89198
10:26:11|0.89198
10:26:12|0.89204
10:26:13|0.89204
10:26:14|0.89204
10:26:15|0.89081
10:26:16|0.89081
10:26:17|0.89081
10:26:18|0.89081
10:26:20|0.89081
10:26:20|0.89081
10:26:21|0.89105
10:26:22|0.89109
10:26:24|0.89122
10:26:25|0.89109
10:26:25|0.89139
10:26:27|0.89139
10:26:28|0.89139
10:26:28|0.89139
10:26:30|0.89139
10:26:30|0.89139
10:26:32|0.89139
10:26:33|0.89139
10:26:34|0.89139
10:26:35|0.89139
10:26:36|0.89139
10:26:37|0.89146
10:26:39|0.89146
10:26:40|0.89146
10:26:42|0.89146
10:26:42|0.89146
10:26:43|0.89146
10:26:45|0.89118
10:26:46|0.89118
10:26:47|0.89118
10:26:48|0.89118
10:26:49|0.89118
10:26:50|0.89118
10:26:51|0.89118
10:26:52|0.89118
10:26:53|0.89118
10:26:54|0.89118
10:26:54|0.89118
10:26:56|0.89118
10:26:57|0.89118
10:26:58|0.89118
10:26:59|0.89118
10:27:00|0.89118
10:27:01|0.89118
10:27:02|0.89118
10:27:03|0.89118
10:27:04|0.89118
10:27:05|0.89118
10:27:06|0.89118
10:27:07|0.89118
10:27:08|0.89118
10:27:09|0.89118
10:27:10|0.89102
10:27:11|0.89087
10:27:12|0.89087
10:27:13|0.89105
10:27:14|0.89105
10:27:15|0.89105
10:27:16|0.89105
10:27:17|0.89098
10:27:18|0.89098
10:27:19|0.89098
10:27:20|0.89098
10:27:21|0.89098
10:27:22|0.89098
10:27:24|0.89098
10:27:24|0.89098
10:27:25|0.89098
10:27:26|0.89098
10:27:27|0.89098
10:27:29|0.89098
10:27:29|0.89098
10:27:30|0.89098
10:27:32|0.89098
10:27:32|0.89098
10:27:33|0.89098
10:27:34|0.89098
10:27:36|0.89098
10:27:36|0.89112
10:27:38|0.89112
10:27:39|0.89112
10:27:41|0.89108
10:27:42|0.89108
10:27:43|0.89098
10:27:44|0.89103
10:27:45|0.89103
10:27:46|0.89103
10:27:47|0.89104
10:27:48|0.89104
10:27:49|0.89104
10:27:50|0.89104
10:27:51|0.89104
10:27:52|0.8914
10:27:53|0.8914
10:27:54|0.8914
10:27:55|0.8914
10:27:56|0.8914
10:27:58|0.8914
10:27:58|0.8914
10:27:59|0.8914
10:28:01|0.8914
10:28:01|0.8914
10:28:03|0.89091
10:28:04|0.89091
10:28:05|0.89091
10:28:05|0.8911
10:28:06|0.8911
10:28:08|0.8911
10:28:08|0.8911
10:28:09|0.89141
10:28:10|0.89141
10:28:12|0.89141
10:28:12|0.89151
10:28:14|0.89253
10:28:15|0.89253
10:28:16|0.89253
10:28:17|0.89253
10:28:18|0.89253
10:28:19|0.89247
10:28:20|0.89247
10:28:21|0.89247
10:28:22|0.89247
10:28:23|0.89247
10:28:24|0.89247
10:28:25|0.89247
10:28:26|0.89247
10:28:27|0.89247
10:28:28|0.89277
10:28:29|0.89277
10:28:30|0.89277
10:28:31|0.89277
10:28:32|0.89277
10:28:33|0.89308
10:28:35|0.89349
10:28:35|0.89336
10:28:36|0.89351
10:28:38|0.89351
10:28:39|0.89351
10:28:41|0.89351
10:28:42|0.89351
10:28:43|0.89351
10:28:44|0.89351
10:28:46|0.89351
10:28:46|0.89351
10:28:47|0.89351
10:28:48|0.89351
10:28:50|0.89351
10:28:51|0.89351
10:28:52|0.89351
10:28:52|0.89351
10:28:54|0.89351
10:28:54|0.89354
10:28:55|0.89354
10:28:57|0.89354
10:28:59|0.89354
10:29:00|0.89354
10:29:00|0.89319
10:29:01|0.89295
10:29:03|0.89295
10:29:04|0.89295
10:29:04|0.89295
10:29:05|0.89295
10:29:06|0.89295
10:29:07|0.89295
10:29:08|0.89295
10:29:10|0.893
10:29:11|0.893
10:29:12|0.893
10:29:13|0.893
10:29:14|0.893
10:29:14|0.893
10:29:16|0.893
10:29:17|0.893
10:29:18|0.893
10:29:19|0.89279
10:29:20|0.89279
10:29:21|0.89279
10:29:22|0.89279
10:29:23|0.89279
10:29:25|0.89279
10:29:25|0.89279
10:29:27|0.89279
10:29:28|0.89279
10:29:29|0.89279
10:29:29|0.89279
10:29:31|0.89279
10:29:32|0.89279
10:29:33|0.89279
10:29:34|0.89279
10:29:35|0.89276
10:29:36|0.89276
10:29:37|0.89276
10:29:38|0.89276
10:29:39|0.89276
10:29:41|0.89276
10:29:42|0.89276
10:29:43|0.89217
10:29:43|0.89217
10:29:45|0.89217
10:29:46|0.89217
10:29:47|0.89217
10:29:47|0.89217
10:29:48|0.89217
10:29:50|0.89217
10:29:51|0.89217
10:29:52|0.89217
10:29:53|0.89217
10:29:54|0.89217
10:29:55|0.89217
10:29:56|0.89217
10:29:57|0.89217
10:29:57|0.89217
10:29:59|0.89217
10:30:00|0.89217
10:30:00|0.89217
10:30:01|0.89217
10:30:02|0.89225
10:30:04|0.89225
10:30:04|0.89183
10:30:06|0.89183
10:30:07|0.89183
10:30:08|0.89183
10:30:09|0.89183
10:30:10|0.89183
10:30:11|0.89183
10:30:12|0.89178
10:30:13|0.89178
10:30:14|0.89178
10:30:15|0.89178
10:30:16|0.89178
10:30:17|0.89178
10:30:18|0.89178
10:30:19|0.89178
10:30:20|0.89178
10:30:21|0.89178
10:30:22|0.89161
10:30:23|0.89161
10:30:24|0.89161
10:30:25|0.89161
10:30:26|0.8914
10:30:27|0.8914
10:30:28|0.8914
10:30:29|0.89111
10:30:30|0.8911
10:30:31|0.8911
10:30:32|0.89104
10:30:33|0.89105
10:30:34|0.89105
10:30:35|0.89105
10:30:36|0.89105
10:30:37|0.89131
10:30:38|0.89131
10:30:39|0.89131
10:30:40|0.89131
10:30:42|0.89131
10:30:43|0.8914
10:30:43|0.8914
10:30:45|0.8914
10:30:45|0.8914
10:30:47|0.8914
10:30:48|0.89168
10:30:49|0.89168
10:30:50|0.89168
10:30:51|0.89168
10:30:52|0.892
10:30:53|0.892
10:30:54|0.892
10:30:55|0.892
10:30:56|0.892
10:30:57|0.892
10:30:58|0.89224
10:30:59|0.89224
10:31:00|0.89224
10:31:01|0.89224
10:31:02|0.89224
10:31:04|0.89224
10:31:05|0.89212
10:31:05|0.89212
10:31:07|0.89212
10:31:08|0.89185
10:31:09|0.89185
10:31:10|0.89162
10:31:11|0.89162
10:31:12|0.89165
10:31:14|0.89165
10:31:14|0.89122
10:31:15|0.89122
10:31:16|0.89122
10:31:17|0.89122
10:31:18|0.89122
10:31:19|0.89131
10:31:20|0.89131
10:31:21|0.89131
10:31:22|0.89131
10:31:24|0.89131
10:31:24|0.8902
10:31:25|0.89024
10:31:26|0.89024
10:31:27|0.89024
10:31:28|0.89024
10:31:30|0.89019
10:31:30|0.89019
10:31:31|0.89045
10:31:32|0.89045
10:31:33|0.89045
10:31:35|0.89045
10:31:35|0.89045
10:31:36|0.89045
10:31:37|0.89045
10:31:38|0.89045
10:31:39|0.89045
10:31:40|0.89045
10:31:42|0.89045
10:31:42|0.89081
10:31:44|0.89081
10:31:46|0.89081
10:31:46|0.89081
10:31:47|0.89081
10:31:48|0.89081
10:31:50|0.89081
10:31:50|0.89081
10:31:51|0.89081
10:31:53|0.89081
10:31:53|0.89075
10:31:54|0.89075
10:31:55|0.89075
10:31:57|0.89075
10:31:58|0.89075
10:31:59|0.89075
10:32:00|0.89075
10:32:01|0.89095
10:32:02|0.89095
10:32:03|0.89095
10:32:04|0.89074
10:32:05|0.89074
10:32:06|0.89074
10:32:07|0.89074
10:32:08|0.89074
10:32:09|0.89067
10:32:10|0.89067
10:32:11|0.89067
10:32:12|0.89067
10:32:13|0.89031
10:32:14|0.89031
10:32:15|0.89031
10:32:16|0.89031
10:32:17|0.89031
10:32:18|0.89031
10:32:19|0.89031
10:32:20|0.89017
10:32:21|0.88999
10:32:22|0.88999
10:32:23|0.88999
10:32:24|0.88999
10:32:25|0.88999
10:32:26|0.88999
10:32:27|0.88999
10:32:28|0.88999
10:32:29|0.88999
10:32:30|0.89059
10:32:32|0.89059
10:32:32|0.89059
10:32:33|0.89059
10:32:34|0.89059
10:32:36|0.89059
10:32:36|0.89059
10:32:37|0.89128
10:32:38|0.89128
10:32:39|0.89128
10:32:40|0.89128
10:32:42|0.89128
10:32:43|0.89128
10:32:45|0.89128
10:32:46|0.89095
10:32:47|0.89095
10:32:48|0.89095
10:32:49|0.89095
10:32:50|0.89095
10:32:51|0.89095
10:32:52|0.89095
10:32:53|0.89095
10:32:54|0.89088
10:32:55|0.89088
10:32:56|0.89088
10:32:57|0.89088
10:32:58|0.89088
10:32:59|0.89088
10:33:00|0.89088
10:33:01|0.89088
10:33:02|0.89088
10:33:03|0.89088
10:33:04|0.89088
10:33:05|0.89088
10:33:06|0.89088
10:33:07|0.89088
10:33:08|0.89088
10:33:09|0.89088
10:33:10|0.89079
10:33:11|0.89079
10:33:12|0.89079
10:33:13|0.89053
10:33:14|0.89053
10:33:15|0.89053
10:33:16|0.89053
10:33:17|0.89053
10:33:18|0.89053
10:33:19|0.89053
10:33:20|0.89053
10:33:21|0.89053
10:33:22|0.89014
10:33:23|0.89014
10:33:24|0.89014
10:33:25|0.89014
10:33:26|0.89005
10:33:27|0.89005
10:33:28|0.89005
10:33:29|0.89005
10:33:30|0.89005
10:33:31|0.89005
10:33:32|0.89011
10:33:34|0.88976
10:33:34|0.88976
10:33:35|0.88976
10:33:36|0.88976
10:33:37|0.88976
10:33:38|0.88976
10:33:39|0.88976
10:33:40|0.88975
10:33:41|0.88975
10:33:43|0.88975
10:33:44|0.88975
10:33:45|0.8893
10:33:46|0.8893
10:33:48|0.8893
10:33:49|0.8893
10:33:49|0.88903
10:33:51|0.88928
10:33:52|0.88928
10:33:53|0.88928
10:33:54|0.88958
10:33:54|0.88945
10:33:56|0.88954
10:33:57|0.88954
10:33:58|0.88954
10:33:59|0.88974
10:34:00|0.88974
10:34:01|0.88974
10:34:02|0.88974
10:34:03|0.88974
10:34:04|0.88974
10:34:05|0.88974
10:34:06|0.88974
10:34:07|0.88974
10:34:08|0.88974
10:34:09|0.88974
10:34:10|0.88974
10:34:11|0.88979
10:34:12|0.88979
10:34:13|0.88979
10:34:15|0.88966
10:34:15|0.88966
10:34:16|0.88927
10:34:17|0.88927
10:34:19|0.88927
10:34:20|0.88927
10:34:20|0.88939
10:34:21|0.88965
10:34:23|0.88965
10:34:24|0.88987
10:34:25|0.88987
10:34:26|0.88987
10:34:27|0.88987
10:34:28|0.88987
10:34:29|0.88987
10:34:30|0.88987
10:34:31|0.88987
10:34:32|0.88987
10:34:33|0.88987
10:34:34|0.88987
10:34:35|0.88987
10:34:36|0.88987
10:34:37|0.88987
10:34:38|0.88987
10:34:39|0.88987
10:34:40|0.88987
10:34:41|0.88884
10:34:42|0.8888
10:34:43|0.8888
10:34:44|0.88883
10:34:46|0.88883
10:34:46|0.88883
10:34:47|0.88883
10:34:49|0.88883
10:34:50|0.88883
10:34:51|0.88883
10:34:52|0.88883
10:34:53|0.88883
10:34:54|0.88829
10:34:55|0.88829
10:34:56|0.88829
10:34:57|0.88829
10:34:59|0.88829
10:35:00|0.88884
10:35:00|0.88884
10:35:02|0.88884
10:35:02|0.88894
10:35:03|0.88894
10:35:04|0.88894
10:35:05|0.88894
10:35:06|0.88894
10:35:07|0.88894
10:35:09|0.88894
10:35:10|0.88894
10:35:11|0.88894
10:35:12|0.88894
10:35:13|0.88894
10:35:14|0.88894
10:35:15|0.88894
10:35:16|0.88894
10:35:17|0.88894
10:35:18|0.88894
10:35:19|0.88887
10:35:20|0.88887
10:35:21|0.88887
10:35:22|0.88887
10:35:23|0.88887
10:35:24|0.88887
10:35:25|0.88887
10:35:26|0.88887
10:35:27|0.88891
10:35:28|0.88922
10:35:29|0.88922
10:35:30|0.88938
10:35:31|0.88938
10:35:32|0.88938
10:35:33|0.88938
10:35:34|0.88938
10:35:35|0.88938
10:35:36|0.88938
10:35:37|0.88938
10:35:38|0.88936
10:35:39|0.88936
10:35:40|0.88934
10:35:41|0.88935
10:35:42|0.88962
10:35:43|0.88968
10:35:44|0.88968
10:35:45|0.88968
10:35:46|0.88968
10:35:47|0.88974
10:35:48|0.88974
10:35:49|0.88974
10:35:50|0.88974
10:35:51|0.88973
10:35:52|0.88973
10:35:53|0.88973
10:35:55|0.88973
10:35:56|0.88966
10:35:57|0.88966
10:35:58|0.88956
10:35:58|0.88956
10:35:59|0.88942
10:36:00|0.88942
10:36:01|0.88942
10:36:03|0.88942
10:36:04|0.88942
10:36:04|0.88942
10:36:05|0.88942
10:36:07|0.88942
10:36:07|0.88942
10:36:09|0.88942
10:36:09|0.88915
10:36:11|0.88888
10:36:12|0.88888
10:36:12|0.8885
10:36:13|0.8883
10:36:15|0.8885
10:36:15|0.8885
10:36:17|0.8885
10:36:18|0.88874
10:36:19|0.88874
10:36:20|0.88874
10:36:20|0.88874
10:36:21|0.88874
10:36:23|0.88874
10:36:24|0.88874
10:36:25|0.88874
10:36:25|0.88874
10:36:27|0.8889
10:36:28|0.88884
10:36:28|0.88882
10:36:30|0.88882
10:36:31|0.88882
10:36:32|0.88882
10:36:32|0.88932
10:36:33|0.88949
10:36:35|0.88949
10:36:35|0.88949
10:36:37|0.88968
10:36:37|0.88968
10:36:39|0.88968
10:36:39|0.88968
10:36:41|0.88968
10:36:42|0.88968
10:36:43|0.88968
10:36:44|0.88968
10:36:45|0.88968
10:36:47|0.88968
10:36:48|0.88968
10:36:50|0.88968
10:36:50|0.88968
10:36:52|0.88968
10:36:52|0.88968
10:36:53|0.88968
10:36:55|0.88968
10:36:55|0.88968
10:36:56|0.88953
10:36:58|0.88953
10:36:59|0.88939
10:37:00|0.88939
10:37:01|0.88939
10:37:02|0.88939
10:37:03|0.88929
10:37:04|0.88929
10:37:05|0.88929
10:37:06|0.88929
10:37:07|0.88929
10:37:08|0.88929
10:37:09|0.88929
10:37:10|0.88929
10:37:11|0.88929
10:37:12|0.88929
10:37:13|0.88929
10:37:14|0.88968
10:37:15|0.88968
10:37:16|0.88968
10:37:17|0.88968
10:37:18|0.88968
10:37:19|0.88969
10:37:20|0.88969
10:37:21|0.88969
10:37:22|0.88969
10:37:24|0.88969
10:37:24|0.88969
10:37:25|0.88969
10:37:26|0.88969
10:37:27|0.88969
10:37:28|0.88969
10:37:30|0.88969
10:37:30|0.88969
10:37:31|0.88969
10:37:32|0.88969
10:37:33|0.88969
10:37:34|0.88969
10:37:35|0.8901
10:37:36|0.8901
10:37:38|0.8901
10:37:38|0.8901
10:37:39|0.89028
10:37:40|0.89028
10:37:41|0.89028
10:37:43|0.89028
10:37:43|0.89028
10:37:44|0.89028
10:37:46|0.89028
10:37:47|0.89028
10:37:49|0.88993
10:37:50|0.88993
10:37:51|0.88993
10:37:52|0.88993
10:37:53|0.88993
10:37:55|0.88993
10:37:56|0.88969
10:37:57|0.88942
10:37:58|0.88942
10:37:59|0.88967
10:38:01|0.88944
10:38:02|0.88971
10:38:03|0.88971
10:38:03|0.88971
10:38:05|0.88971
10:38:05|0.88971
10:38:07|0.88998
10:38:07|0.89
10:38:09|0.88949
10:38:10|0.88949
10:38:11|0.88949
10:38:13|0.88941
10:38:13|0.88916
10:38:15|0.88916
10:38:16|0.88916
10:38:16|0.88925
10:38:17|0.88925
10:38:19|0.88925
10:38:19|0.88925
10:38:20|0.88911
10:38:21|0.88874
10:38:22|0.88894
10:38:24|0.88894
10:38:24|0.88894
10:38:26|0.88894
10:38:26|0.88894
10:38:28|0.88894
10:38:28|0.88894
10:38:29|0.88894
10:38:31|0.88894
10:38:32|0.88894
10:38:33|0.88894
10:38:34|0.88894
10:38:35|0.88894
10:38:36|0.88894
10:38:37|0.88911
10:38:38|0.88911
10:38:39|0.88911
10:38:40|0.88911
10:38:41|0.88874
10:38:42|0.88832
10:38:43|0.88832
10:38:44|0.88828
10:38:45|0.88824
10:38:46|0.88824
10:38:47|0.88823
10:38:48|0.88823
10:38:50|0.88823
10:38:50|0.88823
10:38:52|0.8882
10:38:53|0.8882
10:38:54|0.8883
10:38:55|0.8883
10:38:57|0.8883
10:38:58|0.8883
10:38:59|0.8883
10:39:00|0.8879
10:39:01|0.8875
10:39:02|0.8875
10:39:03|0.8875
10:39:04|0.8875
10:39:06|0.8875
10:39:06|0.88735
10:39:07|0.88735
10:39:08|0.88735
10:39:09|0.88735
10:39:11|0.88735
10:39:11|0.88691
10:39:12|0.88651
10:39:13|0.88651
10:39:15|0.88642
10:39:16|0.88637
10:39:17|0.88637
10:39:18|0.88637
10:39:19|0.88637
10:39:20|0.88637
10:39:21|0.88637
10:39:22|0.88637
10:39:23|0.88637
10:39:24|0.88637
10:39:25|0.88587
10:39:26|0.88559
10:39:27|0.88559
10:39:28|0.88559
10:39:29|0.88559
10:39:30|0.88542
10:39:31|0.88542
10:39:32|0.88542
10:39:33|0.88581
10:39:34|0.88587
10:39:35|0.88587
10:39:36|0.88587
10:39:37|0.88587
10:39:38|0.88585
10:39:39|0.88585
10:39:40|0.88585
10:39:41|0.88581
10:39:42|0.88575
10:39:43|0.8858
10:39:45|0.8858
10:39:46|0.8858
10:39:46|0.8858
10:39:48|0.8858
10:39:48|0.8858
10:39:49|0.8858
10:39:50|0.8858
10:39:51|0.8858
10:39:53|0.8858
10:39:54|0.8858
10:39:55|0.8858
10:39:56|0.8858
10:39:57|0.8858
10:39:58|0.8858
10:39:59|0.8858
10:39:59|0.88648
10:40:01|0.88626
10:40:02|0.88626
10:40:03|0.88626
10:40:04|0.88612
10:40:06|0.88599
10:40:06|0.88599
10:40:07|0.88599
10:40:09|0.88599
10:40:10|0.88599
10:40:11|0.88599
10:40:12|0.88599
10:40:13|0.88599
10:40:14|0.88572
10:40:15|0.88572
10:40:16|0.88572
10:40:17|0.88572
10:40:18|0.88572
10:40:19|0.88572
10:40:20|0.88575
10:40:21|0.88586
10:40:22|0.88576
10:40:23|0.88576
10:40:24|0.88558
10:40:25|0.88558
10:40:26|0.88558
10:40:27|0.88558
10:40:28|0.88558
10:40:29|0.88549
10:40:30|0.88549
10:40:31|0.88578
10:40:32|0.88578
10:40:33|0.88578
10:40:34|0.88578
10:40:35|0.88578
10:40:36|0.88578
10:40:37|0.88578
10:40:38|0.88526
10:40:39|0.88526
10:40:40|0.88526
10:40:41|0.88526
10:40:42|0.88526
10:40:43|0.88503
10:40:44|0.88503
10:40:45|0.88503
10:40:46|0.88521
10:40:47|0.88521
10:40:48|0.88521
10:40:49|0.88521
10:40:51|0.88521
10:40:52|0.88521
10:40:52|0.88521
10:40:54|0.88511
10:40:55|0.88521
10:40:56|0.88538
10:40:57|0.88538
10:40:58|0.88532
10:41:00|0.88532
10:41:00|0.88532
10:41:01|0.88532
10:41:02|0.8853
10:41:03|0.8853
10:41:04|0.8853
10:41:05|0.8853
10:41:06|0.88522
10:41:07|0.88522
10:41:08|0.8852
10:41:09|0.8852
10:41:11|0.8852
10:41:11|0.8851
10:41:12|0.8851
10:41:14|0.8851
10:41:14|0.8851
10:41:15|0.8856
10:41:16|0.88572
10:41:17|0.88572
10:41:18|0.88572
10:41:19|0.88532
10:41:20|0.88532
10:41:21|0.88532
10:41:22|0.88535
10:41:23|0.88535
10:41:25|0.88535
10:41:25|0.88535
10:41:26|0.88535
10:41:27|0.88535
10:41:28|0.88557
10:41:29|0.88535
10:41:30|0.88535
10:41:31|0.88535
10:41:32|0.88535
10:41:33|0.88535
10:41:34|0.88535
10:41:36|0.88527
10:41:36|0.88527
10:41:38|0.88527
10:41:38|0.88527
10:41:39|0.88527
10:41:41|0.88527
10:41:41|0.88527
10:41:42|0.88527
10:41:44|0.88501
10:41:45|0.88501
10:41:46|0.88501
10:41:47|0.88506
10:41:48|0.88506
10:41:49|0.88523
10:41:49|0.88523
10:41:51|0.88523
10:41:52|0.88523
10:41:53|0.88523
10:41:55|0.88523
10:41:56|0.88523
10:41:57|0.88523
10:41:58|0.88523
10:41:59|0.88572
10:42:00|0.88572
10:42:01|0.88572
10:42:02|0.88572
10:42:03|0.88565
10:42:04|0.88565
10:42:05|0.88553
10:42:06|0.88553
10:42:07|0.88553
10:42:09|0.88553
10:42:09|0.88553
10:42:11|0.88553
10:42:11|0.88553
10:42:13|0.88553
10:42:14|0.88553
10:42:15|0.88553
10:42:16|0.88515
10:42:17|0.88519
10:42:18|0.88519
10:42:19|0.88519
10:42:20|0.88517
10:42:22|0.88527
10:42:22|0.8851
10:42:23|0.8851
10:42:24|0.8851
10:42:25|0.8851
10:42:26|0.8851
10:42:28|0.8851
10:42:29|0.8851
10:42:29|0.88501
10:42:30|0.88501
10:42:31|0.88501
10:42:32|0.88501
10:42:34|0.88508
10:42:34|0.88523
10:42:35|0.88523
10:42:36|0.88523
10:42:37|0.88523
10:42:38|0.88523
10:42:40|0.88523
10:42:40|0.88523
10:42:42|0.88523
10:42:42|0.88523
10:42:43|0.88523
10:42:44|0.88523
10:42:45|0.88523
10:42:47|0.88523
10:42:47|0.88523
10:42:48|0.88523
10:42:50|0.88523
10:42:51|0.88523
10:42:52|0.88523
10:42:53|0.88523
10:42:54|0.88572
10:42:56|0.88572
10:42:57|0.88572
10:42:57|0.88572
10:42:59|0.8857
10:43:00|0.88585
10:43:01|0.88585
10:43:02|0.88585
10:43:03|0.88572
10:43:04|0.88572
10:43:06|0.88511
10:43:07|0.88511
10:43:07|0.88505
10:43:09|0.88505
10:43:09|0.88505
10:43:11|0.88505
10:43:11|0.88505
10:43:13|0.88505
10:43:14|0.88505
10:43:15|0.88505
10:43:16|0.88505
10:43:17|0.88505
10:43:19|0.88505
10:43:19|0.88505
10:43:20|0.88505
10:43:21|0.88505
10:43:22|0.88505
10:43:23|0.88547
10:43:24|0.88547
10:43:26|0.88547
10:43:26|0.88542
10:43:27|0.88554
10:43:28|0.88554
10:43:29|0.88554
10:43:30|0.88554
10:43:31|0.88554
10:43:33|0.88554
10:43:33|0.88554
10:43:34|0.88554
10:43:35|0.88554
10:43:37|0.88554
10:43:37|0.88554
10:43:38|0.88554
10:43:40|0.88554
10:43:40|0.88554
10:43:41|0.88554
10:43:43|0.88554
10:43:43|0.88554
10:43:44|0.88554
10:43:45|0.8855
10:43:46|0.8855
10:43:47|0.8855
10:43:48|0.8855
10:43:49|0.8855
10:43:51|0.8855
10:43:52|0.8855
10:43:53|0.88522
10:43:54|0.88522
10:43:55|0.88522
10:43:57|0.88512
10:43:59|0.88512
10:43:59|0.88512
10:44:00|0.88512
10:44:01|0.88511
10:44:03|0.88511
10:44:04|0.88511
10:44:04|0.88499
10:44:05|0.88499
10:44:07|0.88499
10:44:08|0.88499
10:44:09|0.88499
10:44:10|0.88525
10:44:11|0.88525
10:44:12|0.88525
10:44:13|0.88525
10:44:14|0.88525
10:44:15|0.88525
10:44:16|0.88473
10:44:17|0.88473
10:44:18|0.88473
10:44:19|0.88466
10:44:20|0.88466
10:44:21|0.88466
10:44:22|0.88466
10:44:23|0.88466
10:44:25|0.88466
10:44:26|0.884
10:44:26|0.884
10:44:27|0.884
10:44:28|0.884
10:44:29|0.884
10:44:31|0.884
10:44:32|0.884
10:44:33|0.88397
10:44:34|0.88381
10:44:36|0.88381
10:44:36|0.88381
10:44:37|0.88381
10:44:38|0.88405
10:44:39|0.88405
10:44:41|0.88405
10:44:41|0.88405
10:44:42|0.88405
10:44:43|0.88405
10:44:44|0.88405
10:44:45|0.884
10:44:46|0.88394
10:44:47|0.88384
10:44:48|0.88384
10:44:49|0.88384
10:44:50|0.88384
10:44:51|0.88384
10:44:52|0.88384
10:44:54|0.88376
10:44:56|0.88394
10:44:56|0.88433
10:44:58|0.88434
10:44:59|0.88392
10:44:59|0.88392
10:45:00|0.88392
10:45:02|0.88428
10:45:03|0.884
10:45:04|0.8839
10:45:04|0.8839
10:45:06|0.88366
10:45:07|0.88372
10:45:07|0.88353
10:45:09|0.88332
10:45:10|0.88327
10:45:11|0.8832
10:45:12|0.8832
10:45:13|0.88301
10:45:14|0.88301
10:45:15|0.88301
10:45:17|0.88301
10:45:17|0.88301
10:45:18|0.88303
10:45:20|0.88301
10:45:21|0.88301
10:45:22|0.88301
10:45:23|0.88301
10:45:24|0.88291
10:45:26|0.88278
10:45:26|0.8827
10:45:27|0.8827
10:45:28|0.88266
10:45:30|0.88259
10:45:31|0.88289
10:45:31|0.88309
10:45:32|0.88348
10:45:33|0.88322
10:45:35|0.88319
10:45:36|0.88316
10:45:37|0.88316
10:45:38|0.883
10:45:39|0.883
10:45:40|0.883
10:45:41|0.88273
10:45:42|0.88243
10:45:43|0.8825
10:45:44|0.88232
10:45:45|0.88232
10:45:46|0.88232
10:45:47|0.88268
10:45:48|0.88279
10:45:49|0.88257
10:45:50|0.88254
10:45:51|0.88254
10:45:52|0.88212
10:45:53|0.88196
10:45:55|0.8818
10:45:55|0.88181
10:45:58|0.88153
10:45:58|0.88176
10:46:00|0.88149
10:46:01|0.88149
10:46:02|0.88149
10:46:03|0.88149
10:46:04|0.88149
10:46:05|0.88273
10:46:06|0.88242
10:46:07|0.88231
10:46:08|0.88199
10:46:09|0.88199
10:46:10|0.88198
10:46:11|0.88198
10:46:12|0.88198
10:46:13|0.88198
10:46:14|0.88198
10:46:15|0.88241
10:46:16|0.88197
10:46:17|0.88178
10:46:19|0.88202
10:46:20|0.88199
10:46:20|0.88199
10:46:22|0.88246
10:46:22|0.88246
10:46:23|0.88227
10:46:24|0.88227
10:46:26|0.88231
10:46:27|0.88237
10:46:28|0.88246
10:46:29|0.88224
10:46:29|0.88224
10:46:30|0.88204
10:46:32|0.88224
10:46:33|0.88224
10:46:34|0.88224
10:46:34|0.88224
10:46:35|0.88224
10:46:37|0.8816
10:46:38|0.88153
10:46:39|0.8814
10:46:39|0.88108
10:46:41|0.88104
10:46:42|0.881
10:46:43|0.881
10:46:44|0.881
10:46:45|0.88113
10:46:46|0.88127
10:46:47|0.88127
10:46:48|0.88127
10:46:49|0.88148
10:46:50|0.88163
10:46:51|0.88143
10:46:52|0.8813
10:46:53|0.88135
10:46:54|0.88133
10:46:55|0.88164
10:46:56|0.8814
10:46:58|0.8814
10:46:58|0.8814
10:47:00|0.8814
10:47:00|0.88203
10:47:02|0.88203
10:47:02|0.88203
10:47:03|0.88153
10:47:04|0.88153
10:47:05|0.88153
10:47:07|0.88153
10:47:07|0.88153
10:47:08|0.88153
10:47:10|0.88112
10:47:10|0.88136
10:47:11|0.88136
10:47:13|0.88128
10:47:14|0.88165
10:47:16|0.88165
10:47:16|0.88172
10:47:17|0.88167
10:47:18|0.88174
10:47:19|0.88174
10:47:21|0.88174
10:47:21|0.88137
10:47:23|0.88137
10:47:24|0.88129
10:47:24|0.88127
10:47:25|0.88127
10:47:26|0.8811
10:47:27|0.88132
10:47:28|0.88132
10:47:29|0.88156
10:47:30|0.88209
10:47:32|0.88209
10:47:33|0.88165
10:47:34|0.88165
10:47:34|0.88126
10:47:35|0.88134
10:47:37|0.88105
10:47:38|0.88105
10:47:39|0.88104
10:47:40|0.88104
10:47:41|0.881
10:47:42|0.881
10:47:43|0.881
10:47:44|0.881
10:47:45|0.881
10:47:47|0.88111
10:47:47|0.88116
10:47:49|0.88116
10:47:49|0.88123
10:47:51|0.88123
10:47:51|0.88105
10:47:53|0.88104
10:47:53|0.881
10:47:54|0.881
10:47:55|0.88104
10:47:57|0.881
10:47:58|0.88122
10:48:02|0.88114
10:48:02|0.88114
10:48:04|0.88114
10:48:04|0.88114
10:48:05|0.88122
10:48:06|0.88122
10:48:08|0.88103
10:48:08|0.88132
10:48:10|0.88132
10:48:11|0.88143
10:48:12|0.88133
10:48:13|0.88133
10:48:14|0.88136
10:48:15|0.88168
10:48:16|0.88137
10:48:17|0.88252
10:48:18|0.88208
10:48:19|0.88202
10:48:20|0.8821
10:48:22|0.8821
10:48:22|0.88177
10:48:23|0.88112
10:48:24|0.88112
10:48:25|0.88112
10:48:26|0.88112
10:48:28|0.88147
10:48:28|0.88147
10:48:29|0.88166
10:48:31|0.88101
10:48:31|0.88101
10:48:32|0.88169
10:48:33|0.8816
10:48:34|0.8816
10:48:35|0.88206
10:48:36|0.88206
10:48:37|0.88206
10:48:38|0.88206
10:48:39|0.88173
10:48:40|0.88173
10:48:42|0.88199
10:48:43|0.88199
10:48:43|0.88199
10:48:44|0.8818
10:48:45|0.8818
10:48:47|0.8818
10:48:48|0.88137
10:48:48|0.88137
10:48:49|0.881
10:48:50|0.881
10:48:52|0.88086
10:48:52|0.88086
10:48:53|0.88015
10:48:54|0.88052
10:48:55|0.88052
10:48:57|0.88036
10:48:58|0.88027
10:48:59|0.88006
10:49:01|0.88003
10:49:02|0.88
10:49:03|0.88044
10:49:04|0.88088
10:49:05|0.88073
10:49:06|0.88091
10:49:07|0.88108
10:49:08|0.88078
10:49:09|0.88051
10:49:10|0.88077
10:49:11|0.88107
10:49:12|0.88112
10:49:13|0.88125
10:49:14|0.88129
10:49:15|0.88153
10:49:16|0.88207
10:49:17|0.88232
10:49:18|0.88232
10:49:19|0.88321
10:49:20|0.88328
10:49:22|0.88328
10:49:22|0.88245
10:49:24|0.88245
10:49:25|0.88245
10:49:25|0.88328
10:49:26|0.88297
10:49:27|0.88288
10:49:29|0.88288
10:49:30|0.88288
10:49:30|0.88288
10:49:32|0.88288
10:49:33|0.88288
10:49:34|0.88288
10:49:34|0.883
10:49:36|0.883
10:49:36|0.88319
10:49:38|0.88354
10:49:39|0.88354
10:49:40|0.88354
10:49:41|0.88292
10:49:42|0.88317
10:49:42|0.88326
10:49:44|0.88326
10:49:45|0.88381
10:49:46|0.88424
10:49:47|0.88424
10:49:48|0.88281
10:49:48|0.88395
10:49:50|0.88364
10:49:51|0.88364
10:49:52|0.88364
10:49:53|0.88316
10:49:54|0.88316
10:49:56|0.88316
10:49:56|0.88316
10:49:57|0.88316
10:49:58|0.88359
10:49:59|0.88345
10:50:01|0.88345
10:50:02|0.88341
10:50:04|0.88317
10:50:04|0.88315
10:50:05|0.88349
10:50:06|0.88427
10:50:07|0.88442
10:50:08|0.88442
10:50:09|0.8847
10:50:11|0.88461
10:50:12|0.88461
10:50:13|0.8846
10:50:13|0.8846
10:50:14|0.88538
10:50:15|0.88538
10:50:17|0.88575
10:50:17|0.88575
10:50:19|0.88561
10:50:20|0.88561
10:50:20|0.88561
10:50:21|0.88588
10:50:22|0.88607
10:50:24|0.88607
10:50:25|0.88607
10:50:26|0.88607
10:50:27|0.88607
10:50:28|0.88548
10:50:29|0.88548
10:50:30|0.88573
10:50:30|0.88567
10:50:32|0.88567
10:50:33|0.88524
10:50:33|0.88459
10:50:34|0.88485
10:50:35|0.88485
10:50:36|0.88468
10:50:38|0.88511
10:50:38|0.88542
10:50:39|0.88542
10:50:41|0.88542
10:50:42|0.88542
10:50:43|0.88542
10:50:43|0.88542
10:50:45|0.88505
10:50:46|0.88514
10:50:47|0.88514
10:50:48|0.88515
10:50:49|0.88515
10:50:50|0.88569
10:50:51|0.88559
10:50:52|0.88635
10:50:53|0.88603
10:50:54|0.88611
10:50:55|0.88611
10:50:56|0.88634
10:50:57|0.88611
10:50:58|0.88615
10:50:59|0.88652
10:51:01|0.88594
10:51:01|0.88615
10:51:03|0.88632
10:51:04|0.88632
10:51:05|0.88564
10:51:06|0.88555
10:51:07|0.88556
10:51:08|0.88587
10:51:09|0.88635
10:51:10|0.88635
10:51:12|0.88657
10:51:12|0.88662
10:51:13|0.8866
10:51:14|0.8866
10:51:16|0.8866
10:51:16|0.8866
10:51:17|0.88658
10:51:18|0.88678
10:51:19|0.88678
10:51:20|0.88678
10:51:22|0.88678
10:51:23|0.88664
10:51:23|0.88639
10:51:25|0.88653
10:51:26|0.88634
10:51:27|0.88634
10:51:28|0.88658
10:51:29|0.88669
10:51:30|0.88669
10:51:31|0.8872
10:51:32|0.8872
10:51:33|0.88805
10:51:34|0.88812
10:51:35|0.88787
10:51:36|0.88787
10:51:37|0.88787
10:51:38|0.88787
10:51:39|0.88787
10:51:40|0.88787
10:51:42|0.88809
10:51:42|0.88797
10:51:44|0.88797
10:51:44|0.88797
10:51:46|0.88797
10:51:47|0.8881
10:51:47|0.8881
10:51:49|0.8881
10:51:49|0.88808
10:51:50|0.88808
10:51:51|0.8878
10:51:52|0.8878
10:51:54|0.8878
10:51:54|0.8877
10:51:55|0.88754
10:51:57|0.88744
10:51:57|0.88744
10:51:59|0.88702
10:52:00|0.887
10:52:02|0.88682
10:52:03|0.88643
10:52:04|0.88643
10:52:05|0.88677
10:52:07|0.88677
10:52:08|0.88677
10:52:09|0.88677
10:52:10|0.88723
10:52:11|0.88723
10:52:12|0.88697
10:52:13|0.88661
10:52:14|0.88661
10:52:15|0.88597
10:52:16|0.88597
10:52:17|0.88597
10:52:18|0.88612
10:52:19|0.88612
10:52:20|0.88612
10:52:21|0.88612
10:52:22|0.88612
10:52:23|0.88612
10:52:24|0.88612
10:52:26|0.88612
10:52:27|0.88598
10:52:28|0.88598
10:52:29|0.88598
10:52:30|0.88598
10:52:30|0.88578
10:52:32|0.88578
10:52:33|0.88577
10:52:34|0.88577
10:52:35|0.88577
10:52:36|0.88577
10:52:37|0.88581
10:52:38|0.8858
10:52:39|0.88583
10:52:40|0.88583
10:52:41|0.88583
10:52:42|0.88598
10:52:43|0.88598
10:52:44|0.88637
10:52:45|0.88658
10:52:46|0.88658
10:52:47|0.88659
10:52:48|0.88659
10:52:49|0.88676
10:52:50|0.88676
10:52:51|0.88676
10:52:52|0.8872
10:52:53|0.8872
10:52:54|0.8872
10:52:55|0.8872
10:52:56|0.8872
10:52:57|0.8873
10:52:58|0.8873
10:52:59|0.88725
10:53:00|0.88725
10:53:01|0.88725
10:53:02|0.88725
10:53:03|0.88726
10:53:05|0.88729
10:53:05|0.88728
10:53:06|0.88749
10:53:09|0.88777
10:53:10|0.88739
10:53:10|0.88739
10:53:11|0.88739
10:53:13|0.88739
10:53:13|0.88739
10:53:14|0.88739
10:53:15|0.88739
10:53:16|0.88739
10:53:17|0.88739
10:53:18|0.88736
10:53:20|0.88736
10:53:21|0.88736
10:53:22|0.88736
10:53:23|0.8871
10:53:24|0.8871
10:53:25|0.8871
10:53:26|0.88749
10:53:27|0.88742
10:53:28|0.88742
10:53:29|0.88721
10:53:29|0.8872
10:53:30|0.88739
10:53:32|0.88739
10:53:33|0.88739
10:53:34|0.88758
10:53:34|0.88739
10:53:36|0.88739
10:53:37|0.88739
10:53:38|0.88739
10:53:39|0.88739
10:53:40|0.8875
10:53:41|0.8875
10:53:42|0.88766
10:53:43|0.88766
10:53:44|0.88766
10:53:45|0.88766
10:53:46|0.88766
10:53:47|0.88766
10:53:48|0.88766
10:53:49|0.88766
10:53:50|0.88766
10:53:51|0.88766
10:53:52|0.88766
10:53:53|0.88708
10:53:54|0.88708
10:53:55|0.88708
10:53:56|0.88708
10:53:57|0.88708
10:53:59|0.88708
10:53:59|0.88708
10:54:00|0.88708
10:54:02|0.88708
10:54:03|0.88647
10:54:04|0.88647
10:54:05|0.88568
10:54:06|0.88564
10:54:07|0.88561
10:54:09|0.88586
10:54:10|0.88586
10:54:10|0.88586
10:54:12|0.88594
10:54:13|0.88594
10:54:13|0.88594
10:54:14|0.88594
10:54:15|0.88594
10:54:16|0.88543
10:54:17|0.88543
10:54:18|0.88573
10:54:19|0.88619
10:54:21|0.88609
10:54:22|0.88582
10:54:23|0.88582
10:54:23|0.88582
10:54:24|0.88582
10:54:25|0.88582
10:54:26|0.88582
10:54:28|0.88582
10:54:29|0.88582
10:54:29|0.88582
10:54:30|0.88582
10:54:32|0.88582
10:54:33|0.88631
10:54:33|0.88631
10:54:35|0.88631
10:54:36|0.88631
10:54:36|0.88631
10:54:37|0.88631
10:54:38|0.88631
10:54:39|0.88647
10:54:40|0.88647
10:54:42|0.88647
10:54:42|0.88647
10:54:44|0.88647
10:54:45|0.88647
10:54:46|0.88647
10:54:47|0.88647
10:54:48|0.88647
10:54:49|0.88593
10:54:50|0.88612
10:54:51|0.88596
10:54:52|0.88596
10:54:54|0.88596
10:54:54|0.88596
10:54:55|0.88595
10:54:57|0.88595
10:54:57|0.88602
10:54:59|0.88602
10:54:59|0.8859
10:55:01|0.8859
10:55:01|0.8859
10:55:03|0.8859
10:55:05|0.88583
10:55:05|0.88553
10:55:07|0.88553
10:55:07|0.88553
10:55:09|0.88498
10:55:10|0.88498
10:55:11|0.88498
10:55:12|0.8847
10:55:13|0.8847
10:55:14|0.8847
10:55:15|0.8847
10:55:16|0.8847
10:55:17|0.8847
10:55:18|0.8847
10:55:19|0.88417
10:55:20|0.88417
10:55:21|0.88445
10:55:22|0.88445
10:55:23|0.88445
10:55:25|0.88445
10:55:25|0.88445
10:55:26|0.8845
10:55:27|0.88441
10:55:28|0.88441
10:55:29|0.88456
10:55:31|0.88452
10:55:32|0.8845
10:55:33|0.8845
10:55:33|0.8845
10:55:35|0.88423
10:55:36|0.88423
10:55:37|0.88423
10:55:38|0.88447
10:55:39|0.88447
10:55:39|0.88447
10:55:41|0.88453
10:55:42|0.88453
10:55:43|0.88453
10:55:45|0.88456
10:55:45|0.88456
10:55:46|0.88456
10:55:47|0.88456
10:55:48|0.88455
10:55:49|0.88455
10:55:50|0.88455
10:55:51|0.88455
10:55:52|0.88544
10:55:53|0.88518
10:55:54|0.88518
10:55:55|0.88518
10:55:56|0.88518
10:55:57|0.88518
10:55:58|0.88518
10:55:59|0.88473
10:56:01|0.88473
10:56:01|0.88473
10:56:02|0.88473
10:56:03|0.88473
10:56:05|0.88456
10:56:06|0.88456
10:56:08|0.88456
10:56:09|0.88475
10:56:09|0.88475
10:56:12|0.88456
10:56:13|0.88476
10:56:14|0.88476
10:56:15|0.88476
10:56:15|0.88476
10:56:17|0.88496
10:56:17|0.88496
10:56:19|0.88496
10:56:19|0.88583
10:56:21|0.88544
10:56:22|0.88544
10:56:23|0.88544
10:56:24|0.88544
10:56:25|0.88544
10:56:26|0.88544
10:56:27|0.88544
10:56:28|0.88544
10:56:29|0.88544
10:56:30|0.88544
10:56:31|0.88548
10:56:33|0.88544
10:56:34|0.88544
10:56:34|0.88544
10:56:36|0.88542
10:56:36|0.88542
10:56:38|0.8857
10:56:39|0.88553
10:56:40|0.8855
10:56:41|0.8857
10:56:41|0.8857
10:56:43|0.88587
10:56:43|0.88593
10:56:45|0.88593
10:56:46|0.88611
10:56:47|0.88604
10:56:48|0.88605
10:56:49|0.88605
10:56:49|0.88604
10:56:50|0.88604
10:56:52|0.88604
10:56:53|0.88603
10:56:54|0.88603
10:56:55|0.88603
10:56:56|0.88603
10:56:57|0.88683
10:56:58|0.88683
10:56:59|0.88683
10:57:00|0.88683
10:57:01|0.8873
10:57:02|0.8873
10:57:03|0.8873
10:57:04|0.8873
10:57:05|0.88652
10:57:06|0.88652
10:57:08|0.8859
10:57:09|0.8859
10:57:10|0.8859
10:57:11|0.88595
10:57:12|0.88595
10:57:13|0.88595
10:57:14|0.88595
10:57:16|0.88594
10:57:17|0.88598
10:57:17|0.88595
10:57:19|0.88595
10:57:19|0.88595
10:57:21|0.88595
10:57:21|0.88595
10:57:23|0.88595
10:57:23|0.88595
10:57:25|0.88595
10:57:26|0.88595
10:57:26|0.88595
10:57:28|0.88595
10:57:28|0.88595
10:57:30|0.88595
10:57:31|0.88595
10:57:32|0.88595
10:57:33|0.88595
10:57:34|0.88595
10:57:36|0.88595
10:57:36|0.88559
10:57:37|0.88559
10:57:38|0.88547
10:57:39|0.88547
10:57:40|0.88545
10:57:42|0.88526
10:57:42|0.88526
10:57:43|0.88526
10:57:44|0.88526
10:57:45|0.88526
10:57:46|0.88526
10:57:47|0.88526
10:57:49|0.88526
10:57:49|0.88526
10:57:50|0.88526
10:57:51|0.88526
10:57:53|0.88526
10:57:53|0.88526
10:57:54|0.88526
10:57:55|0.88526
10:57:56|0.88526
10:57:57|0.88526
10:57:58|0.88526
10:57:59|0.88591
10:58:01|0.88591
10:58:01|0.88591
10:58:03|0.88624
10:58:03|0.88624
10:58:04|0.88624
10:58:06|0.88712
10:58:06|0.88723
10:58:08|0.8875
10:58:09|0.8875
10:58:10|0.8875
10:58:11|0.8875
10:58:12|0.8875
10:58:13|0.8875
10:58:14|0.88748
10:58:15|0.88766
10:58:16|0.88757
10:58:17|0.88757
10:58:19|0.88763
10:58:20|0.88856
10:58:21|0.88863
10:58:22|0.88863
10:58:23|0.88862
10:58:24|0.88862
10:58:25|0.88862
10:58:26|0.88886
10:58:27|0.88886
10:58:28|0.88886
10:58:29|0.88979
10:58:30|0.88957
10:58:32|0.88957
10:58:32|0.88873
10:58:33|0.88882
10:58:35|0.88882
10:58:36|0.88882
10:58:37|0.88882
10:58:37|0.88861
10:58:39|0.88861
10:58:39|0.88861
10:58:40|0.88871
10:58:41|0.88871
10:58:42|0.88866
10:58:43|0.88866
10:58:44|0.8881
10:58:45|0.8881
10:58:46|0.8881
10:58:47|0.8881
10:58:48|0.8881
10:58:50|0.8881
10:58:50|0.8881
10:58:52|0.8881
10:58:52|0.8881
10:58:53|0.8881
10:58:54|0.8881
10:58:55|0.8881
10:58:56|0.8881
10:58:58|0.88765
10:58:58|0.8877
10:58:59|0.88772
10:59:00|0.88772
10:59:01|0.88823
10:59:03|0.88823
10:59:03|0.88789
10:59:04|0.88693
10:59:06|0.88734
10:59:07|0.88734
10:59:08|0.8873
10:59:09|0.8873
10:59:10|0.88756
10:59:11|0.88731
10:59:13|0.88731
10:59:14|0.88725
10:59:15|0.88712
10:59:16|0.88741
10:59:17|0.88786
10:59:19|0.88786
10:59:19|0.88786
10:59:20|0.88787
10:59:21|0.88787
10:59:22|0.88787
10:59:25|0.88787
10:59:25|0.88797
10:59:27|0.88823
10:59:28|0.88823
10:59:28|0.88823
10:59:29|0.88823
10:59:30|0.88823
10:59:31|0.88823
10:59:33|0.88823
10:59:33|0.88823
10:59:34|0.88823
10:59:35|0.88823
10:59:36|0.88823
10:59:37|0.88823
10:59:38|0.88823
10:59:40|0.88823
10:59:40|0.88823
10:59:41|0.88823
10:59:42|0.88823
10:59:43|0.88823
10:59:44|0.88832
10:59:46|0.88832
10:59:47|0.88832
10:59:47|0.88807
10:59:49|0.88812
10:59:50|0.88812
10:59:50|0.888
10:59:51|0.888
10:59:52|0.88822
10:59:53|0.88822
10:59:55|0.88811
10:59:56|0.88811
10:59:57|0.88811
10:59:58|0.88811
10:59:59|0.88811
11:00:00|0.88811
11:00:01|0.88776
11:00:02|0.8873
11:00:03|0.8873
11:00:04|0.8873
11:00:05|0.8873
11:00:06|0.8873
11:00:07|0.8873
11:00:08|0.8873
11:00:10|0.8873
11:00:10|0.8873
11:00:12|0.8873
11:00:12|0.8873
11:00:15|0.8873
11:00:16|0.88749
11:00:17|0.88749
11:00:18|0.88752
11:00:19|0.88752
11:00:20|0.88752
11:00:22|0.88756
11:00:22|0.88766
11:00:23|0.8873
11:00:25|0.88752
11:00:26|0.88752
11:00:27|0.8872
11:00:27|0.8872
11:00:28|0.88714
11:00:30|0.88731
11:00:31|0.88766
11:00:32|0.88777
11:00:33|0.88779
11:00:34|0.88799
11:00:36|0.88801
11:00:36|0.88801
11:00:37|0.88827
11:00:38|0.88834
11:00:39|0.88842
11:00:40|0.88844
11:00:41|0.88849
11:00:43|0.88849
11:00:43|0.88848
11:00:44|0.88883
11:00:45|0.88895
11:00:47|0.88911
11:00:47|0.88911
11:00:48|0.88936
11:00:49|0.88936
11:00:50|0.8894
11:00:52|0.88964
11:00:52|0.88964
11:00:54|0.88963
11:00:54|0.88963
11:00:56|0.88963
11:00:57|0.88938
11:00:58|0.88918
11:00:58|0.88933
11:01:00|0.88938
11:01:02|0.88922
11:01:02|0.88912
11:01:04|0.88912
11:01:04|0.88856
11:01:06|0.88864
11:01:06|0.88874
11:01:08|0.88902
11:01:08|0.88902
11:01:10|0.88875
11:01:11|0.88912
11:01:12|0.88913
11:01:13|0.88925
11:01:14|0.88884
11:01:15|0.88897
11:01:16|0.88897
11:01:17|0.88897
11:01:18|0.88897
11:01:19|0.88897
11:01:20|0.88906
11:01:21|0.88906
11:01:22|0.88906
11:01:23|0.88906
11:01:24|0.88906
11:01:25|0.88906
11:01:26|0.88906
11:01:27|0.88906
11:01:28|0.88906
11:01:30|0.88906
11:01:31|0.88914
11:01:31|0.88914
11:01:32|0.88914
11:01:33|0.88914
11:01:34|0.88914
11:01:35|0.88914
11:01:36|0.88906
11:01:37|0.88906
11:01:38|0.88906
11:01:39|0.88906
11:01:41|0.88906
11:01:42|0.88906
11:01:43|0.88884
11:01:43|0.88884
11:01:45|0.88884
11:01:46|0.88884
11:01:46|0.88884
11:01:48|0.88884
11:01:48|0.88884
11:01:49|0.88884
11:01:51|0.88884
11:01:52|0.88884
11:01:53|0.88884
11:01:54|0.88884
11:01:55|0.88884
11:01:56|0.88884
11:01:57|0.88884
11:01:58|0.88884
11:01:59|0.88884
11:02:00|0.88918
11:02:01|0.88929
11:02:02|0.88929
11:02:03|0.88877
11:02:04|0.88863
11:02:05|0.88866
11:02:06|0.88851
11:02:07|0.88835
11:02:08|0.88835
11:02:09|0.88804
11:02:10|0.88786
11:02:11|0.88786
11:02:12|0.88786
11:02:14|0.88799
11:02:14|0.88799
11:02:16|0.88799
11:02:16|0.88804
11:02:18|0.88804
11:02:19|0.88804
11:02:20|0.88804
11:02:20|0.88804
11:02:22|0.88735
11:02:23|0.88743
11:02:24|0.88753
11:02:25|0.88753
11:02:26|0.8874
11:02:27|0.8874
11:02:28|0.88745
11:02:29|0.88745
11:02:30|0.88759
11:02:31|0.88759
11:02:32|0.88759
11:02:33|0.88751
11:02:34|0.88751
11:02:35|0.88795
11:02:36|0.88795
11:02:37|0.88795
11:02:38|0.88776
11:02:39|0.88777
11:02:40|0.88777
11:02:42|0.88777
11:02:42|0.88777
11:02:43|0.88767
11:02:45|0.88778
11:02:45|0.88778
11:02:47|0.88789
11:02:47|0.8878
11:02:48|0.8878
11:02:50|0.8878
11:02:51|0.8878
11:02:52|0.8878
11:02:52|0.8878
11:02:53|0.8878
11:02:55|0.8878
11:02:55|0.88759
11:02:57|0.8875
11:02:58|0.8872
11:02:58|0.88721
11:03:00|0.88721
11:03:00|0.88721
11:03:01|0.88721
11:03:03|0.88721
11:03:04|0.88721
11:03:05|0.88647
11:03:06|0.88647
11:03:07|0.88647
11:03:08|0.88647
11:03:09|0.88751
11:03:10|0.88751
11:03:12|0.8875
11:03:14|0.88735
11:03:15|0.88735
11:03:15|0.88752
11:03:17|0.88739
11:03:18|0.88768
11:03:19|0.88768
11:03:20|0.88755
11:03:21|0.88738
11:03:22|0.88738
11:03:23|0.88738
11:03:24|0.88689
11:03:25|0.88665
11:03:26|0.88665
11:03:27|0.88665
11:03:28|0.88671
11:03:29|0.88671
11:03:30|0.88678
11:03:31|0.88678
11:03:32|0.88678
11:03:33|0.88666
11:03:34|0.88667
11:03:35|0.88667
11:03:36|0.88667
11:03:37|0.88686
11:03:38|0.88743
11:03:39|0.88743
11:03:40|0.88743
11:03:41|0.88753
11:03:42|0.88743
11:03:43|0.88743
11:03:44|0.88748
11:03:45|0.88748
11:03:46|0.88752
11:03:47|0.88753
11:03:48|0.88753
11:03:50|0.88779
11:03:50|0.88768
11:03:51|0.88802
11:03:52|0.88813
11:03:53|0.88815
11:03:54|0.88815
11:03:55|0.88828
11:03:56|0.88828
11:03:58|0.88828
11:03:58|0.88828
11:03:59|0.88828
11:04:00|0.88828
11:04:01|0.88828
11:04:02|0.88828
11:04:03|0.88828
11:04:05|0.88819
11:04:05|0.88811
11:04:06|0.88811
11:04:07|0.88785
11:04:08|0.88777
11:04:09|0.88777
11:04:10|0.88777
11:04:11|0.88735
11:04:13|0.88713
11:04:15|0.88686
11:04:16|0.88686
11:04:17|0.88669
11:04:18|0.88686
11:04:18|0.88686
11:04:19|0.88652
11:04:21|0.88652
11:04:22|0.88652
11:04:22|0.88638
11:04:24|0.88655
11:04:25|0.88664
11:04:25|0.88634
11:04:27|0.88624
11:04:28|0.88624
11:04:29|0.88587
11:04:30|0.88586
11:04:31|0.88607
11:04:31|0.88548
11:04:33|0.88543
11:04:33|0.88534
11:04:35|0.88568
11:04:35|0.88561
11:04:37|0.88558
11:04:38|0.88558
11:04:40|0.8857
11:04:40|0.8855
11:04:41|0.8855
11:04:42|0.8855
11:04:43|0.88543
11:04:44|0.88543
11:04:45|0.88534
11:04:46|0.88533
11:04:47|0.88541
11:04:49|0.88541
11:04:49|0.88534
11:04:50|0.88534
11:04:51|0.88534
11:04:52|0.88534
11:04:53|0.88534
11:04:54|0.88563
11:04:55|0.88566
11:04:56|0.88566
11:04:57|0.88566
11:04:58|0.88566
11:04:59|0.88579
11:05:00|0.88579
11:05:01|0.88606
11:05:02|0.88606
11:05:04|0.88526
11:05:04|0.88526
11:05:05|0.88518
11:05:06|0.88518
11:05:07|0.88527
11:05:08|0.88527
11:05:09|0.88527
11:05:11|0.88527
11:05:11|0.88527
11:05:12|0.88492
11:05:13|0.88492
11:05:15|0.88492
11:05:16|0.88492
11:05:17|0.88492
11:05:18|0.88492
11:05:19|0.88492
11:05:20|0.885
11:05:21|0.885
11:05:23|0.885
11:05:24|0.88504
11:05:24|0.88504
11:05:26|0.88504
11:05:27|0.88504
11:05:28|0.88504
11:05:29|0.88504
11:05:30|0.88471
11:05:31|0.88471
11:05:32|0.88471
11:05:33|0.88451
11:05:34|0.88451
11:05:35|0.88451
11:05:37|0.88451
11:05:37|0.88451
11:05:39|0.88451
11:05:40|0.88451
11:05:40|0.88469
11:05:41|0.88443
11:05:42|0.88422
11:05:43|0.88422
11:05:44|0.88422
11:05:45|0.88431
11:05:46|0.88431
11:05:48|0.88431
11:05:50|0.88478
11:05:50|0.88478
11:05:51|0.88478
11:05:52|0.88478
11:05:53|0.88478
11:05:54|0.88478
11:05:55|0.88478
11:05:56|0.88478
11:05:57|0.88478
11:05:58|0.88478
11:05:59|0.88464
11:06:01|0.88464
11:06:01|0.88442
11:06:02|0.88453
11:06:03|0.88484
11:06:04|0.88484
11:06:05|0.88477
11:06:06|0.88477
11:06:07|0.88477
11:06:08|0.88474
11:06:10|0.88474
11:06:10|0.88474
11:06:11|0.88407
11:06:12|0.88443
11:06:13|0.88443
11:06:15|0.88443
11:06:17|0.88443
11:06:18|0.88443
11:06:19|0.88443
11:06:20|0.88443
11:06:21|0.88443
11:06:22|0.88443
11:06:23|0.88443
11:06:24|0.88443
11:06:25|0.88443
11:06:26|0.88443
11:06:27|0.88442
11:06:29|0.88451
11:06:29|0.88456
11:06:30|0.88456
11:06:32|0.88456
11:06:33|0.88487
11:06:33|0.88487
11:06:35|0.88485
11:06:35|0.88484
11:06:36|0.88452
11:06:38|0.88488
11:06:38|0.88488
11:06:40|0.88488
11:06:40|0.88488
11:06:42|0.88516
11:06:43|0.88487
11:06:44|0.88487
11:06:45|0.88459
11:06:47|0.88459
11:06:47|0.88459
11:06:48|0.88459
11:06:50|0.88459
11:06:51|0.88481
11:06:51|0.88462
11:06:52|0.88462
11:06:54|0.88462
11:06:54|0.88462
11:06:55|0.88462
11:06:56|0.88462
11:06:57|0.88462
11:06:58|0.88462
11:06:59|0.88462
11:07:00|0.88462
11:07:01|0.88462
11:07:02|0.88462
11:07:04|0.88536
11:07:04|0.8855
11:07:05|0.8855
11:07:06|0.8855
11:07:07|0.8855
11:07:08|0.8855
11:07:09|0.8855
11:07:10|0.8855
11:07:11|0.8855
11:07:12|0.8855
11:07:13|0.8855
11:07:15|0.88472
11:07:16|0.88472
11:07:17|0.88472
11:07:18|0.88471
11:07:20|0.88471
11:07:20|0.88456
11:07:21|0.88447
11:07:24|0.88447
11:07:25|0.88447
11:07:26|0.88447
11:07:26|0.88462
11:07:27|0.88476
11:07:29|0.88476
11:07:29|0.88476
11:07:31|0.88475
11:07:32|0.88475
11:07:33|0.88475
11:07:34|0.88475
11:07:35|0.88475
11:07:36|0.88475
11:07:36|0.88475
11:07:38|0.88475
11:07:38|0.88475
11:07:40|0.88425
11:07:41|0.88384
11:07:42|0.88384
11:07:43|0.88384
11:07:44|0.88384
11:07:45|0.88384
11:07:46|0.88384
11:07:47|0.88427
11:07:48|0.88425
11:07:49|0.88425
11:07:50|0.88425
11:07:51|0.88425
11:07:52|0.88437
11:07:53|0.88437
11:07:54|0.88437
11:07:55|0.88414
11:07:56|0.88414
11:07:57|0.88414
11:07:58|0.88414
11:07:59|0.88414
11:08:00|0.88414
11:08:01|0.88414
11:08:02|0.88414
11:08:03|0.88414
11:08:05|0.88414
11:08:05|0.88414
11:08:06|0.88414
11:08:07|0.88414
11:08:08|0.88414
11:08:09|0.88414
11:08:11|0.88414
11:08:11|0.88414
11:08:12|0.88414
11:08:14|0.88414
11:08:14|0.88414
11:08:15|0.8834
11:08:17|0.8834
11:08:18|0.8834
11:08:20|0.88376
11:08:20|0.88335
11:08:22|0.88335
11:08:23|0.88305
11:08:23|0.88305
11:08:25|0.88305
11:08:26|0.88291
11:08:27|0.8829
11:08:29|0.88274
11:08:30|0.88274
11:08:30|0.88274
11:08:31|0.88274
11:08:33|0.88263
11:08:34|0.8825
11:08:35|0.88216
11:08:36|0.88216
11:08:37|0.88214
11:08:37|0.88214
11:08:39|0.882
11:08:40|0.88175
11:08:41|0.88175
11:08:42|0.88171
11:08:43|0.88146
11:08:44|0.88146
11:08:45|0.88146
11:08:46|0.88146
11:08:47|0.88146
11:08:48|0.88146
11:08:50|0.88138
11:08:51|0.88138
11:08:52|0.88121
11:08:52|0.88121
11:08:53|0.88121
11:08:54|0.88121
11:08:56|0.88121
11:08:56|0.88121
11:08:58|0.88044
11:08:59|0.88039
11:08:59|0.88052
11:09:01|0.88052
11:09:01|0.88078
11:09:02|0.88068
11:09:04|0.88068
11:09:04|0.88068
11:09:05|0.88113
11:09:07|0.88151
11:09:09|0.88218
11:09:09|0.88171
11:09:10|0.88169
11:09:11|0.88148
11:09:13|0.88111
11:09:13|0.88111
11:09:14|0.88148
11:09:15|0.8817
11:09:16|0.88194
11:09:18|0.88194
11:09:20|0.8819
11:09:20|0.8818
11:09:22|0.88147
11:09:22|0.88147
11:09:24|0.88132
11:09:24|0.88132
11:09:25|0.88132
11:09:26|0.88101
11:09:28|0.88092
11:09:29|0.88092
11:09:30|0.88092
11:09:31|0.88065
11:09:31|0.88087
11:09:33|0.88087
11:09:33|0.88087
11:09:34|0.88107
11:09:35|0.88118
11:09:36|0.881
11:09:37|0.88085
11:09:39|0.88085
11:09:39|0.88085
11:09:41|0.88085
11:09:42|0.88085
11:09:42|0.88085
11:09:44|0.88085
11:09:44|0.88085
11:09:45|0.88085
11:09:46|0.88085
11:09:48|0.88085
11:09:48|0.88085
11:09:49|0.88085
11:09:50|0.88085
11:09:52|0.88085
11:09:53|0.88085
11:09:54|0.88144
11:09:55|0.88144
11:09:55|0.88144
11:09:57|0.88109
11:09:58|0.88109
11:09:59|0.88109
11:10:00|0.88109
11:10:00|0.88109
11:10:02|0.88075
11:10:02|0.88064
11:10:04|0.88052
11:10:05|0.88052
11:10:06|0.88052
11:10:07|0.88052
11:10:08|0.88057
11:10:09|0.88076
11:10:10|0.88056
11:10:11|0.8804
11:10:12|0.8804
11:10:13|0.88106
11:10:14|0.88106
11:10:15|0.88106
11:10:16|0.88072
11:10:17|0.88072
11:10:18|0.88054
11:10:20|0.88067
11:10:21|0.8808
11:10:22|0.8808
11:10:23|0.88083
11:10:24|0.88097
11:10:26|0.88152
11:10:27|0.88152
11:10:28|0.88155
11:10:29|0.88174
11:10:30|0.88194
11:10:31|0.88196
11:10:31|0.88179
11:10:33|0.88179
11:10:34|0.88161
11:10:35|0.88172
11:10:36|0.88172
11:10:37|0.88156
11:10:38|0.88149
11:10:39|0.88149
11:10:40|0.88149
11:10:41|0.88149
11:10:42|0.88149
11:10:44|0.88149
11:10:45|0.88149
11:10:47|0.88149
11:10:47|0.88149
11:10:49|0.88138
11:10:50|0.88162
11:10:51|0.88177
11:10:52|0.88177
11:10:53|0.8817
11:10:54|0.8817
11:10:55|0.88144
11:10:56|0.88144
11:10:57|0.88144
11:10:58|0.88116
11:10:59|0.88116
11:11:00|0.88116
11:11:01|0.88116
11:11:02|0.88116
11:11:03|0.88059
11:11:04|0.88066
11:11:05|0.88038
11:11:06|0.88038
11:11:07|0.88038
11:11:08|0.88014
11:11:09|0.88
11:11:10|0.88025
11:11:11|0.88025
11:11:12|0.88025
11:11:13|0.88025
11:11:14|0.88027
11:11:15|0.88022
11:11:16|0.88022
11:11:17|0.88013
11:11:18|0.87987
11:11:19|0.87987
11:11:20|0.88007
11:11:21|0.87988
11:11:22|0.88006
11:11:23|0.88006
11:11:24|0.88006
11:11:26|0.88006
11:11:27|0.88006
11:11:28|0.88006
11:11:29|0.87984
11:11:30|0.88024
11:11:31|0.88024
11:11:32|0.88056
11:11:34|0.88071
11:11:34|0.88071
11:11:36|0.88071
11:11:36|0.88071
11:11:37|0.88097
11:11:39|0.88086
11:11:40|0.88086
11:11:41|0.88116
11:11:42|0.88132
11:11:43|0.88116
11:11:44|0.88116
11:11:45|0.88117
11:11:46|0.88111
11:11:47|0.88111
11:11:48|0.88111
11:11:49|0.88111
11:11:50|0.8811
11:11:51|0.8811
11:11:52|0.8811
11:11:53|0.88091
11:11:54|0.88088
11:11:55|0.88093
11:11:56|0.88093
11:11:57|0.88093
11:11:58|0.88093
11:11:59|0.88093
11:12:00|0.88093
11:12:01|0.88093
11:12:02|0.88093
11:12:03|0.88093
11:12:04|0.88093
11:12:05|0.88093
11:12:06|0.88093
11:12:08|0.88093
11:12:09|0.88093
11:12:10|0.88093
11:12:11|0.87973
11:12:11|0.87973
11:12:13|0.88011
11:12:14|0.88011
11:12:14|0.88011
11:12:16|0.8803
11:12:17|0.8803
11:12:17|0.8804
11:12:19|0.88062
11:12:20|0.8813
11:12:21|0.8813
11:12:22|0.88087
11:12:23|0.8806
11:12:24|0.88152
11:12:25|0.88152
11:12:26|0.88143
11:12:28|0.88143
11:12:28|0.88143
11:12:29|0.88104
11:12:31|0.88128
11:12:32|0.88128
11:12:32|0.8815
11:12:33|0.88186
11:12:35|0.88222
11:12:35|0.88242
11:12:37|0.88243
11:12:37|0.88264
11:12:38|0.88253
11:12:39|0.88236
11:12:40|0.88209
11:12:41|0.8823
11:12:43|0.8823
11:12:44|0.8823
11:12:45|0.8823
11:12:46|0.8823
11:12:47|0.8823
11:12:48|0.8825
11:12:49|0.8825
11:12:50|0.8825
11:12:51|0.8825
11:12:52|0.8825
11:12:54|0.88253
11:12:55|0.88253
11:12:55|0.88253
11:12:57|0.88262
11:12:58|0.88293
11:12:59|0.88297
11:13:00|0.88296
11:13:02|0.88296
11:13:03|0.88245
11:13:03|0.88245
11:13:04|0.88227
11:13:05|0.88227
11:13:06|0.88227
11:13:07|0.88227
11:13:08|0.88227
11:13:10|0.88227
11:13:11|0.88227
11:13:11|0.88173
11:13:13|0.88173
11:13:13|0.88171
11:13:15|0.8822
11:13:16|0.8822
11:13:16|0.88222
11:13:17|0.88222
11:13:18|0.88222
11:13:19|0.88234
11:13:20|0.88203
11:13:21|0.88203
11:13:23|0.88203
11:13:24|0.88203
11:13:25|0.88203
11:13:26|0.88203
11:13:27|0.88203
11:13:28|0.88203
11:13:29|0.88203
11:13:30|0.88203
11:13:31|0.88203
11:13:33|0.88203
11:13:33|0.88203
11:13:34|0.88203
11:13:36|0.88203
11:13:36|0.88203
11:13:37|0.88203
11:13:38|0.88168
11:13:39|0.88167
11:13:40|0.88167
11:13:41|0.88167
11:13:42|0.88167
11:13:44|0.88167
11:13:45|0.88167
11:13:46|0.88093
11:13:47|0.88093
11:13:48|0.88094
11:13:50|0.88094
11:13:51|0.88094
11:13:51|0.88094
11:13:53|0.88054
11:13:53|0.88054
11:13:55|0.8802
11:13:55|0.8802
11:13:56|0.8802
11:13:57|0.8802
11:13:58|0.88048
11:13:59|0.88048
11:14:00|0.88048
11:14:01|0.88048
11:14:02|0.88077
11:14:04|0.88078
11:14:04|0.88092
11:14:05|0.88081
11:14:07|0.88081
11:14:07|0.88081
11:14:08|0.88108
11:14:10|0.88108
11:14:10|0.88108
11:14:11|0.88108
11:14:13|0.88087
11:14:14|0.8812
11:14:14|0.8812
11:14:15|0.8812
11:14:16|0.8812
11:14:17|0.8812
11:14:18|0.8812
11:14:19|0.8812
11:14:20|0.8812
11:14:22|0.8812
11:14:23|0.88138
11:14:25|0.88138
11:14:26|0.88138
11:14:27|0.88138
11:14:28|0.88135
11:14:29|0.88135
11:14:30|0.88135
11:14:31|0.8811
11:14:33|0.8811
11:14:34|0.88155
11:14:35|0.88188
11:14:36|0.88174
11:14:37|0.88174
11:14:38|0.88174
11:14:39|0.8817
11:14:40|0.8817
11:14:41|0.8817
11:14:43|0.88174
11:14:43|0.88189
11:14:44|0.88152
11:14:45|0.88152
11:14:46|0.88152
11:14:47|0.88152
11:14:49|0.88152
11:14:50|0.88152
11:14:50|0.88152
11:14:51|0.88152
11:14:53|0.88152
11:14:53|0.88152
11:14:54|0.88152
11:14:56|0.88152
11:14:57|0.88152
11:14:58|0.88185
11:14:59|0.88185
11:14:59|0.88185
11:15:01|0.8818
11:15:01|0.8818
11:15:03|0.8818
11:15:04|0.8818
11:15:04|0.88203
11:15:05|0.88253
11:15:07|0.88253
11:15:07|0.88253
11:15:09|0.88253
11:15:09|0.88253
11:15:10|0.88253
11:15:12|0.88253
11:15:12|0.88178
11:15:13|0.88169
11:15:14|0.88169
11:15:15|0.88169
11:15:17|0.88169
11:15:17|0.88169
11:15:18|0.88169
11:15:20|0.88169
11:15:20|0.88254
11:15:22|0.88254
11:15:22|0.88254
11:15:24|0.88254
11:15:25|0.88254
11:15:26|0.88254
11:15:27|0.88254
11:15:28|0.88254
11:15:30|0.88254
11:15:30|0.88254
11:15:31|0.88254
11:15:33|0.88254
11:15:33|0.88254
11:15:34|0.88296
11:15:36|0.88296
11:15:37|0.88296
11:15:38|0.88367
11:15:38|0.88367
11:15:39|0.88342
11:15:41|0.88342
11:15:41|0.88342
11:15:43|0.88342
11:15:43|0.88342
11:15:44|0.88342
11:15:46|0.88342
11:15:47|0.88395
11:15:48|0.88413
11:15:49|0.88419
11:15:50|0.88419
11:15:51|0.88419
11:15:52|0.88419
11:15:53|0.88387
11:15:54|0.88349
11:15:55|0.88349
11:15:56|0.88329
11:15:57|0.88329
11:15:58|0.88329
11:15:59|0.88329
11:16:00|0.88322
11:16:01|0.88322
11:16:02|0.88275
11:16:03|0.88326
11:16:04|0.88326
11:16:05|0.88386
11:16:06|0.88386
11:16:07|0.88386
11:16:08|0.88386
11:16:09|0.88388
11:16:10|0.88382
11:16:11|0.88382
11:16:12|0.88382
11:16:13|0.88382
11:16:14|0.88304
11:16:15|0.88315
11:16:16|0.88344
11:16:17|0.88344
11:16:18|0.8839
11:16:19|0.88398
11:16:20|0.88424
11:16:21|0.88424
11:16:22|0.88424
11:16:23|0.88462
11:16:24|0.88488
11:16:26|0.88488
11:16:26|0.88488
11:16:28|0.88588
11:16:29|0.88598
11:16:30|0.88574
11:16:31|0.88574
11:16:32|0.88572
11:16:33|0.88572
11:16:34|0.88572
11:16:35|0.88572
11:16:36|0.88592
11:16:37|0.88592
11:16:38|0.88592
11:16:39|0.88573
11:16:40|0.88573
11:16:42|0.88573
11:16:42|0.88573
11:16:43|0.88597
11:16:44|0.88603
11:16:45|0.88661
11:16:46|0.88661
11:16:48|0.88661
11:16:48|0.88639
11:16:50|0.88639
11:16:51|0.88639
11:16:52|0.88639
11:16:53|0.88639
11:16:54|0.88639
11:16:55|0.88639
11:16:56|0.88639
11:16:57|0.88667
11:16:58|0.88716
11:16:59|0.88653
11:17:00|0.88654
11:17:02|0.88654
11:17:02|0.88654
11:17:03|0.88654
11:17:04|0.88654
11:17:05|0.88598
11:17:06|0.88636
11:17:07|0.88595
11:17:09|0.88595
11:17:09|0.88595
11:17:10|0.88595
11:17:12|0.88595
11:17:12|0.88595
11:17:13|0.88552
11:17:14|0.88552
11:17:15|0.88552
11:17:16|0.88552
11:17:17|0.88552
11:17:19|0.88552
11:17:19|0.88558
11:17:20|0.88558
11:17:21|0.88558
11:17:23|0.88558
11:17:23|0.88558
11:17:25|0.88489
11:17:26|0.88489
11:17:27|0.88489
11:17:29|0.88489
11:17:29|0.88489
11:17:31|0.88489
11:17:32|0.88489
11:17:33|0.88489
11:17:34|0.88553
11:17:35|0.88553
11:17:36|0.88553
11:17:38|0.88567
11:17:38|0.88567
11:17:39|0.88567
11:17:41|0.88518
11:17:42|0.88495
11:17:42|0.88495
11:17:43|0.88494
11:17:45|0.88512
11:17:46|0.88512
11:17:47|0.88512
11:17:48|0.88512
11:17:49|0.88512
11:17:50|0.88512
11:17:51|0.88512
11:17:52|0.88512
11:17:53|0.88512
11:17:54|0.88512
11:17:55|0.88512
11:17:56|0.88435
11:17:58|0.88435
11:17:59|0.884
11:18:00|0.88402
11:18:01|0.88402
11:18:02|0.88402
11:18:03|0.8841
11:18:04|0.8841
11:18:05|0.8841
11:18:06|0.88282
11:18:07|0.88318
11:18:08|0.88318
11:18:09|0.88318
11:18:10|0.88318
11:18:11|0.88363
11:18:12|0.88363
11:18:13|0.88363
11:18:14|0.88363
11:18:15|0.88363
11:18:16|0.88408
11:18:17|0.88418
11:18:18|0.88418
11:18:19|0.88418
11:18:20|0.88415
11:18:21|0.88401
11:18:22|0.88401
11:18:23|0.88401
11:18:24|0.88401
11:18:25|0.88401
11:18:26|0.88401
11:18:28|0.8838
11:18:30|0.8838
11:18:31|0.8838
11:18:33|0.88384
11:18:33|0.88384
11:18:35|0.88384
11:18:36|0.88363
11:18:37|0.88363
11:18:38|0.88374
11:18:39|0.88374
11:18:40|0.88374
11:18:41|0.88332
11:18:42|0.88332
11:18:43|0.88332
11:18:45|0.88332
11:18:45|0.88332
11:18:47|0.88332
11:18:48|0.88332
11:18:49|0.88332
11:18:49|0.88332
11:18:51|0.88332
11:18:51|0.88332
11:18:53|0.88332
11:18:53|0.88332
11:18:54|0.88332
11:18:55|0.88332
11:18:56|0.88332
11:18:57|0.88344
11:18:58|0.88344
11:19:00|0.88344
11:19:00|0.88344
11:19:01|0.88278
11:19:03|0.88254
11:19:04|0.88243
11:19:05|0.88243
11:19:06|0.88223
11:19:07|0.88223
11:19:08|0.88223
11:19:08|0.88223
11:19:10|0.88262
11:19:10|0.88262
11:19:11|0.88262
11:19:13|0.88262
11:19:13|0.88262
11:19:15|0.88218
11:19:15|0.88212
11:19:17|0.88212
11:19:18|0.88227
11:19:19|0.8818
11:19:20|0.88149
11:19:21|0.88138
11:19:22|0.88166
11:19:23|0.88256
11:19:24|0.88205
11:19:25|0.88205
11:19:26|0.88205
11:19:27|0.88241
11:19:28|0.88214
11:19:29|0.88214
11:19:30|0.88207
11:19:31|0.88207
11:19:33|0.88207
11:19:35|0.88219
11:19:36|0.88256
11:19:37|0.88261
11:19:37|0.88261
11:19:38|0.88261
11:19:39|0.88261
11:19:40|0.88261
11:19:41|0.88293
11:19:42|0.88293
11:19:43|0.88293
11:19:45|0.88293
11:19:46|0.88293
11:19:46|0.88293
11:19:48|0.88293
11:19:49|0.88293
11:19:50|0.88293
11:19:51|0.88293
11:19:52|0.88293
11:19:53|0.88293
11:19:54|0.88293
11:19:55|0.88293
11:19:55|0.88274
11:19:56|0.88274
11:19:59|0.88274
11:19:59|0.88277
11:20:01|0.88277
11:20:01|0.88261
11:20:03|0.88261
11:20:04|0.88198
11:20:05|0.88198
11:20:06|0.88175
11:20:07|0.88175
11:20:08|0.88175
11:20:09|0.88175
11:20:11|0.88175
11:20:12|0.88175
11:20:13|0.88175
11:20:13|0.88114
11:20:15|0.8813
11:20:16|0.88151
11:20:17|0.88153
11:20:18|0.88136
11:20:19|0.88108
11:20:20|0.88077
11:20:21|0.88099
11:20:22|0.88122
11:20:23|0.88093
11:20:24|0.88093
11:20:25|0.88075
11:20:26|0.88075
11:20:27|0.88075
11:20:28|0.88063
11:20:29|0.88063
11:20:30|0.88063
11:20:31|0.88063
11:20:32|0.88063
11:20:33|0.88048
11:20:34|0.88044
11:20:35|0.88044
11:20:36|0.88044
11:20:37|0.88044
11:20:38|0.88
11:20:39|0.87979
11:20:40|0.87979
11:20:41|0.87918
11:20:42|0.8787
11:20:43|0.87871
11:20:45|0.87864
11:20:46|0.87865
11:20:48|0.87898
11:20:48|0.8788
11:20:50|0.87909
11:20:51|0.87909
11:20:51|0.8785
11:20:53|0.87873
11:20:53|0.87882
11:20:54|0.8796
11:20:55|0.87907
11:20:56|0.87907
11:20:58|0.87907
11:20:58|0.8794
11:20:59|0.87927
11:21:00|0.87944
11:21:02|0.87979
11:21:02|0.87986
11:21:04|0.88007
11:21:04|0.88008
11:21:05|0.88075
11:21:06|0.88207
11:21:07|0.88168
11:21:08|0.88168
11:21:09|0.88046
11:21:10|0.88063
11:21:12|0.88101
11:21:13|0.88101
11:21:13|0.88028
11:21:14|0.87992
11:21:15|0.88011
11:21:17|0.87946
11:21:17|0.87968
11:21:18|0.87968
11:21:19|0.879
11:21:21|0.87907
11:21:22|0.87973
11:21:22|0.87973
11:21:24|0.88113
11:21:25|0.87995
11:21:25|0.87987
11:21:26|0.87999
11:21:27|0.87999
11:21:29|0.87929
11:21:29|0.87929
11:21:30|0.8791
11:21:32|0.87929
11:21:33|0.87929
11:21:34|0.87929
11:21:35|0.8792
11:21:36|0.8792
11:21:37|0.8792
11:21:38|0.87932
11:21:39|0.87943
11:21:40|0.87986
11:21:41|0.88005
11:21:42|0.88011
11:21:43|0.88011
11:21:44|0.88011
11:21:45|0.87918
11:21:46|0.87894
11:21:47|0.87886
11:21:49|0.87886
11:21:49|0.8794
11:21:50|0.8794
11:21:51|0.8794
11:21:53|0.8794
11:21:54|0.8797
11:21:55|0.87948
11:21:56|0.87963
11:21:57|0.87976
11:21:58|0.87988
11:21:59|0.87988
11:22:00|0.88022
11:22:01|0.88048
11:22:02|0.88001
11:22:03|0.88001
11:22:05|0.88001
11:22:05|0.88009
11:22:07|0.88078
11:22:07|0.88096
11:22:08|0.88096
11:22:09|0.88147
11:22:11|0.88147
11:22:11|0.88199
11:22:12|0.8821
11:22:14|0.8821
11:22:15|0.8821
11:22:16|0.88194
11:22:17|0.88219
11:22:18|0.88274
11:22:19|0.88274
11:22:20|0.88274
11:22:21|0.88274
11:22:22|0.88274
11:22:23|0.88274
11:22:24|0.88274
11:22:25|0.88274
11:22:26|0.88274
11:22:27|0.88274
11:22:28|0.88317
11:22:29|0.88347
11:22:30|0.88347
11:22:31|0.88347
11:22:32|0.88327
11:22:33|0.88327
11:22:34|0.88311
11:22:35|0.88311
11:22:36|0.88311
11:22:37|0.88311
11:22:38|0.88343
11:22:39|0.88322
11:22:40|0.88311
11:22:41|0.88311
11:22:42|0.88311
11:22:43|0.88311
11:22:44|0.88311
11:22:45|0.88311
11:22:46|0.88311
11:22:48|0.88229
11:22:48|0.88183
11:22:50|0.88115
11:22:51|0.88079
11:22:52|0.88079
11:22:53|0.88079
11:22:54|0.88113
11:22:55|0.88113
11:22:56|0.88113
11:22:57|0.88023
11:22:59|0.88023
11:23:00|0.88023
11:23:00|0.88023
11:23:01|0.88023
11:23:02|0.88023
11:23:04|0.88023
11:23:04|0.88061
11:23:05|0.88023
11:23:06|0.88059
11:23:08|0.88088
11:23:09|0.88088
11:23:10|0.88088
11:23:11|0.88088
11:23:12|0.88036
11:23:13|0.87971
11:23:14|0.87985
11:23:15|0.87985
11:23:17|0.87985
11:23:17|0.87985
11:23:18|0.88009
11:23:20|0.88009
11:23:21|0.88007
11:23:22|0.88007
11:23:23|0.87992
11:23:24|0.87992
11:23:25|0.87992
11:23:26|0.87992
11:23:27|0.87992
11:23:28|0.87992
11:23:29|0.88004
11:23:30|0.88004
11:23:31|0.87967
11:23:32|0.87967
11:23:33|0.87967
11:23:34|0.87967
11:23:35|0.87967
11:23:36|0.87858
11:23:37|0.87845
11:23:38|0.87807
11:23:39|0.87847
11:23:40|0.87847
11:23:41|0.87854
11:23:42|0.87881
11:23:43|0.87899
11:23:44|0.87871
11:23:45|0.87848
11:23:46|0.87875
11:23:47|0.87875
11:23:48|0.87828
11:23:49|0.87844
11:23:50|0.87844
11:23:51|0.87844
11:23:53|0.87862
11:23:54|0.87828
11:23:55|0.87828
11:23:57|0.87828
11:23:58|0.87828
11:23:59|0.87851
11:24:00|0.87851
11:24:01|0.87851
11:24:02|0.87839
11:24:03|0.87847
11:24:04|0.879
11:24:04|0.87953
11:24:06|0.87952
11:24:06|0.87892
11:24:07|0.879
11:24:09|0.87955
11:24:09|0.87945
11:24:11|0.87945
11:24:12|0.88022
11:24:13|0.88022
11:24:13|0.88
11:24:14|0.88026
11:24:16|0.88026
11:24:17|0.87996
11:24:18|0.87996
11:24:19|0.88004
11:24:20|0.88004
11:24:21|0.88004
11:24:22|0.88004
11:24:23|0.87943
11:24:24|0.87917
11:24:25|0.87917
11:24:26|0.87899
11:24:27|0.8795
11:24:28|0.87941
11:24:29|0.87956
11:24:30|0.87943
11:24:31|0.87959
11:24:32|0.87957
11:24:33|0.87957
11:24:34|0.87957
11:24:35|0.87952
11:24:36|0.87994
11:24:37|0.87994
11:24:38|0.87986
11:24:39|0.88004
11:24:40|0.88004
11:24:41|0.87989
11:24:42|0.87989
11:24:43|0.87989
11:24:44|0.87989
11:24:47|0.87997
11:24:47|0.88041
11:24:48|0.88041
11:24:50|0.88058
11:24:51|0.88058
11:24:53|0.88002
11:24:54|0.87942
11:24:56|0.87945
11:24:56|0.87945
11:24:57|0.87945
11:24:58|0.87945
11:25:00|0.87945
11:25:00|0.87945
11:25:02|0.87945
11:25:02|0.87962
11:25:03|0.87998
11:25:04|0.87998
11:25:06|0.88043
11:25:07|0.88043
11:25:08|0.88043
11:25:09|0.8808
11:25:10|0.88124
11:25:11|0.88124
11:25:12|0.88124
11:25:13|0.88106
11:25:14|0.88123
11:25:15|0.88123
11:25:16|0.88123
11:25:17|0.88123
11:25:18|0.88123
11:25:19|0.88123
11:25:20|0.88123
11:25:21|0.88106
11:25:22|0.88106
11:25:23|0.88106
11:25:24|0.88106
11:25:25|0.87988
11:25:26|0.87988
11:25:27|0.87988
11:25:28|0.87994
11:25:29|0.87955
11:25:30|0.87955
11:25:31|0.87957
11:25:32|0.88027
11:25:33|0.88026
11:25:34|0.88026
11:25:35|0.88021
11:25:36|0.88021
11:25:37|0.88021
11:25:38|0.88021
11:25:39|0.88021
11:25:40|0.88021
11:25:42|0.87889
11:25:43|0.87889
11:25:44|0.87876
11:25:44|0.87876
11:25:46|0.87876
11:25:46|0.8787
11:25:47|0.8787
11:25:49|0.8787
11:25:49|0.87896
11:25:51|0.87896
11:25:52|0.87855
11:25:54|0.87855
11:25:55|0.87855
11:25:56|0.87855
11:25:57|0.87855
11:25:58|0.87855
11:25:59|0.87855
11:26:00|0.87892
11:26:01|0.87892
11:26:02|0.87885
11:26:03|0.87885
11:26:04|0.87949
11:26:05|0.87949
11:26:06|0.87976
11:26:07|0.88008
11:26:08|0.88008
11:26:09|0.88026
11:26:10|0.88026
11:26:11|0.88026
11:26:12|0.88026
11:26:13|0.88026
11:26:14|0.87983
11:26:15|0.88017
11:26:16|0.87993
11:26:17|0.87992
11:26:18|0.87963
11:26:20|0.87963
11:26:20|0.87963
11:26:21|0.87984
11:26:22|0.8796
11:26:23|0.87922
11:26:25|0.87922
11:26:25|0.87922
11:26:26|0.87922
11:26:27|0.87922
11:26:29|0.87922
11:26:29|0.87922
11:26:30|0.87922
11:26:31|0.87922
11:26:32|0.87922
11:26:33|0.88
11:26:34|0.88
11:26:36|0.87996
11:26:36|0.87996
11:26:37|0.87996
11:26:38|0.87996
11:26:39|0.87977
11:26:40|0.88014
11:26:41|0.88014
11:26:43|0.88014
11:26:44|0.88014
11:26:45|0.88014
11:26:46|0.87971
11:26:47|0.87928
11:26:48|0.87928
11:26:49|0.87928
11:26:50|0.87967
11:26:52|0.87962
11:26:52|0.87962
11:26:54|0.87962
11:26:55|0.87962
11:26:56|0.87962
11:26:57|0.87962
11:26:58|0.87962
11:27:00|0.87962
11:27:00|0.87955
11:27:01|0.87955
11:27:02|0.87958
11:27:03|0.87973
11:27:05|0.88012
11:27:06|0.88012
11:27:07|0.87962
11:27:08|0.87962
11:27:09|0.87962
11:27:10|0.87962
11:27:11|0.87962
11:27:12|0.87962
11:27:13|0.87962
11:27:14|0.87932
11:27:15|0.87932
11:27:16|0.87932
11:27:17|0.87932
11:27:18|0.87932
11:27:19|0.87932
11:27:20|0.8792
11:27:21|0.87875
11:27:22|0.87823
11:27:23|0.87823
11:27:24|0.87845
11:27:25|0.87845
11:27:26|0.87815
11:27:28|0.87835
11:27:28|0.87828
11:27:29|0.87828
11:27:30|0.87828
11:27:32|0.878
11:27:32|0.87803
11:27:34|0.87803
11:27:34|0.87803
11:27:36|0.87803
11:27:36|0.878
11:27:37|0.878
11:27:38|0.87828
11:27:39|0.87828
11:27:40|0.87828
11:27:41|0.87804
11:27:42|0.87825
11:27:43|0.87825
11:27:44|0.87825
11:27:45|0.87825
11:27:46|0.87825
11:27:48|0.87825
11:27:48|0.87825
11:27:49|0.87825
11:27:51|0.87825
11:27:52|0.87821
11:27:53|0.87811
11:27:55|0.87802
11:27:56|0.87802
11:27:57|0.87803
11:27:58|0.87803
11:27:59|0.878
11:28:00|0.87803
11:28:01|0.87827
11:28:02|0.878
11:28:03|0.878
11:28:05|0.878
11:28:05|0.878
11:28:06|0.87722
11:28:08|0.87739
11:28:08|0.87779
11:28:10|0.87737
11:28:10|0.87737
11:28:11|0.87737
11:28:12|0.87756
11:28:13|0.87808
11:28:14|0.87799
11:28:16|0.87799
11:28:16|0.87763
11:28:17|0.87743
11:28:18|0.87743
11:28:20|0.87743
11:28:21|0.8778
11:28:21|0.8778
11:28:22|0.87765
11:28:24|0.87765
11:28:24|0.87754
11:28:26|0.87709
11:28:27|0.8771
11:28:27|0.877
11:28:28|0.87652
11:28:29|0.87671
11:28:30|0.87629
11:28:32|0.87644
11:28:32|0.87624
11:28:33|0.87581
11:28:34|0.87604
11:28:35|0.87604
11:28:36|0.87604
11:28:38|0.87652
11:28:38|0.87641
11:28:39|0.87642
11:28:40|0.87592
11:28:41|0.87592
11:28:42|0.87601
11:28:43|0.87578
11:28:45|0.87578
11:28:45|0.8759
11:28:47|0.8759
11:28:48|0.8759
11:28:49|0.8759
11:28:50|0.8762
11:28:51|0.87639
11:28:52|0.87639
11:28:54|0.87656
11:28:55|0.87552
11:28:55|0.87701
11:28:56|0.87723
11:28:57|0.87723
11:28:59|0.87782
11:29:00|0.87782
11:29:01|0.87719
11:29:02|0.87754
11:29:03|0.87818
11:29:04|0.87861
11:29:05|0.8783
11:29:06|0.87806
11:29:07|0.87806
11:29:08|0.87752
11:29:09|0.87744
11:29:10|0.87773
11:29:11|0.87777
11:29:12|0.87813
11:29:13|0.87813
11:29:15|0.87813
11:29:15|0.87762
11:29:16|0.87779
11:29:17|0.87801
11:29:19|0.87785
11:29:20|0.87756
11:29:21|0.87756
11:29:21|0.87756
11:29:22|0.8772
11:29:23|0.8772
11:29:24|0.8772
11:29:25|0.87707
11:29:26|0.87707
11:29:27|0.87648
11:29:28|0.87648
11:29:29|0.8763
11:29:30|0.87682
11:29:31|0.87699
11:29:32|0.87673
11:29:33|0.87673
11:29:34|0.8769
11:29:35|0.87679
11:29:37|0.87646
11:29:38|0.87692
11:29:38|0.87695
11:29:40|0.87695
11:29:41|0.87672
11:29:41|0.8772
11:29:42|0.8772
11:29:43|0.87719
11:29:44|0.87719
11:29:45|0.87719
11:29:47|0.87719
11:29:47|0.87719
11:29:48|0.87719
11:29:50|0.87697
11:29:51|0.87697
11:29:52|0.87734
11:29:53|0.87734
11:29:54|0.87718
11:29:56|0.87724
11:29:57|0.87679
11:29:59|0.87697
11:29:59|0.87697
11:30:01|0.87697
11:30:01|0.87697
11:30:03|0.87697
11:30:03|0.87697
11:30:04|0.87697
11:30:06|0.87767
11:30:06|0.87717
11:30:08|0.87761
11:30:09|0.87843
11:30:10|0.87861
11:30:10|0.87835
11:30:12|0.87803
11:30:12|0.8781
11:30:13|0.87822
11:30:14|0.87794
11:30:15|0.87785
11:30:16|0.87763
11:30:18|0.87763
11:30:18|0.87691
11:30:20|0.87705
11:30:20|0.87668
11:30:22|0.87698
11:30:22|0.87678
11:30:24|0.87703
11:30:25|0.87732
11:30:26|0.87778
11:30:27|0.87799
11:30:28|0.87727
11:30:28|0.87727
11:30:30|0.87806
11:30:30|0.87833
11:30:32|0.87873
11:30:33|0.87888
11:30:33|0.87888
11:30:35|0.87879
11:30:35|0.8788
11:30:37|0.87878
11:30:38|0.87904
11:30:39|0.87871
11:30:39|0.87845
11:30:41|0.87845
11:30:42|0.87845
11:30:43|0.87845
11:30:44|0.87786
11:30:45|0.87775
11:30:46|0.87775
11:30:47|0.87775
11:30:47|0.87851
11:30:48|0.87851
11:30:50|0.87851
11:30:51|0.87851
11:30:51|0.87851
11:30:52|0.87736
11:30:53|0.87718
11:30:56|0.87758
11:30:57|0.87758
11:30:57|0.87758
11:30:58|0.87758
11:31:00|0.877
11:31:01|0.87759
11:31:02|0.87759
11:31:03|0.87804
11:31:04|0.87832
11:31:05|0.87847
11:31:07|0.87847
11:31:08|0.87847
11:31:08|0.87885
11:31:10|0.87879
11:31:11|0.87878
11:31:12|0.879
11:31:12|0.87924
11:31:13|0.87924
11:31:15|0.87924
11:31:15|0.87936
11:31:17|0.87974
11:31:17|0.87958
11:31:19|0.8801
11:31:20|0.87981
11:31:21|0.87961
11:31:22|0.87961
11:31:22|0.87921
11:31:23|0.87885
11:31:25|0.87918
11:31:25|0.87918
11:31:27|0.87918
11:31:28|0.87918
11:31:29|0.87924
11:31:29|0.87902
11:31:31|0.8788
11:31:32|0.87857
11:31:33|0.87857
11:31:34|0.87781
11:31:34|0.87772
11:31:35|0.87848
11:31:36|0.87866
11:31:37|0.87866
11:31:39|0.87757
11:31:39|0.878
11:31:40|0.87777
11:31:42|0.87811
11:31:43|0.87788
11:31:44|0.87847
11:31:44|0.87847
11:31:46|0.87857
11:31:48|0.87854
11:31:48|0.879
11:31:49|0.87906
11:31:50|0.87906
11:31:51|0.87854
11:31:52|0.87876
11:31:54|0.87876
11:31:54|0.87869
11:31:56|0.87878
11:31:58|0.87952
11:31:59|0.87983
11:32:00|0.87986
11:32:01|0.87963
11:32:02|0.87963
11:32:03|0.87963
11:32:04|0.88004
11:32:05|0.88009
11:32:06|0.88019
11:32:07|0.88019
11:32:08|0.87981
11:32:09|0.87981
11:32:10|0.87992
11:32:12|0.87992
11:32:12|0.87984
11:32:13|0.87984
11:32:14|0.87993
11:32:15|0.88068
11:32:17|0.88036
11:32:18|0.88034
11:32:19|0.88029
11:32:19|0.88082
11:32:20|0.88086
11:32:21|0.88072
11:32:23|0.88085
11:32:23|0.88087
11:32:24|0.88076
11:32:26|0.88134
11:32:26|0.88129
11:32:28|0.88162
11:32:28|0.88181
11:32:29|0.88196
11:32:31|0.88198
11:32:32|0.88205
11:32:33|0.8824
11:32:33|0.88235
11:32:34|0.88246
11:32:36|0.88268
11:32:36|0.88264
11:32:38|0.88277
11:32:39|0.88256
11:32:40|0.88256
11:32:41|0.88277
11:32:42|0.88277
11:32:43|0.88287
11:32:44|0.88287
11:32:45|0.88263
11:32:46|0.88263
11:32:47|0.88276
11:32:48|0.88276
11:32:49|0.88276
11:32:50|0.88324
11:32:51|0.88324
11:32:52|0.88282
11:32:53|0.88304
11:32:54|0.88281
11:32:55|0.88277
11:32:56|0.88277
11:32:57|0.88176
11:32:59|0.88108
11:32:59|0.88108
11:33:00|0.88101
11:33:02|0.88167
11:33:03|0.88167
11:33:03|0.88124
11:33:04|0.88124
11:33:06|0.88209
11:33:07|0.8822
11:33:08|0.8822
11:33:09|0.8822
11:33:09|0.8822
11:33:10|0.8822
11:33:11|0.8822
11:33:12|0.8822
11:33:13|0.88287
11:33:14|0.88274
11:33:15|0.88274
11:33:16|0.8827
11:33:18|0.8827
11:33:19|0.88276
11:33:20|0.88276
11:33:21|0.88276
11:33:22|0.88289
11:33:23|0.88289
11:33:24|0.88289
11:33:25|0.88264
11:33:26|0.88222
11:33:27|0.8824
11:33:29|0.8824
11:33:29|0.8824
11:33:30|0.88248
11:33:32|0.88243
11:33:32|0.8815
11:33:33|0.88137
11:33:34|0.8817
11:33:35|0.88172
11:33:36|0.88208
11:33:37|0.88179
11:33:38|0.88179
11:33:40|0.88181
11:33:40|0.882
11:33:41|0.88204
11:33:43|0.88204
11:33:44|0.88178
11:33:44|0.88178
11:33:45|0.88199
11:33:46|0.88199
11:33:48|0.88199
11:33:48|0.88205
11:33:49|0.882
11:33:51|0.882
11:33:51|0.882
11:33:53|0.882
11:33:54|0.88199
11:33:54|0.88199
11:33:56|0.88199
11:33:57|0.88206
11:33:59|0.88219
11:34:00|0.88219
11:34:01|0.88219
11:34:02|0.88217
11:34:04|0.88217
11:34:05|0.88233
11:34:05|0.88209
11:34:06|0.88196
11:34:07|0.88196
11:34:09|0.88244
11:34:09|0.88246
11:34:10|0.88258
11:34:12|0.88278
11:34:12|0.88278
11:34:13|0.88278
11:34:14|0.88278
11:34:15|0.88278
11:34:16|0.88255
11:34:17|0.88255
11:34:18|0.88255
11:34:19|0.88255
11:34:20|0.88298
11:34:21|0.88298
11:34:23|0.88298
11:34:24|0.88298
11:34:24|0.88298
11:34:26|0.88298
11:34:27|0.88296
11:34:27|0.88288
11:34:28|0.8827
11:34:30|0.8827
11:34:31|0.88288
11:34:32|0.88288
11:34:32|0.88315
11:34:34|0.88316
11:34:35|0.88332
11:34:36|0.88332
11:34:37|0.88287
11:34:38|0.88287
11:34:39|0.88268
11:34:40|0.88301
11:34:41|0.88301
11:34:42|0.88289
11:34:43|0.88289
11:34:44|0.88271
11:34:45|0.88281
11:34:46|0.88281
11:34:47|0.88281
11:34:48|0.88281
11:34:49|0.88281
11:34:50|0.88281
11:34:51|0.88281
11:34:52|0.88281
11:34:53|0.88343
11:34:54|0.88343
11:34:55|0.88322
11:34:56|0.88348
11:34:57|0.88348
11:34:59|0.88348
11:35:00|0.88348
11:35:01|0.88348
11:35:02|0.88348
11:35:03|0.88348
11:35:04|0.88266
11:35:06|0.88266
11:35:06|0.88266
11:35:07|0.88266
11:35:08|0.88266
11:35:10|0.88268
11:35:10|0.88196
11:35:11|0.88196
11:35:13|0.88196
11:35:14|0.88114
11:35:14|0.88111
11:35:15|0.88103
11:35:16|0.8819
11:35:17|0.88139
11:35:18|0.88173
11:35:19|0.88173
11:35:20|0.8819
11:35:21|0.8819
11:35:23|0.8819
11:35:23|0.8819
11:35:24|0.8819
11:35:25|0.8819
11:35:26|0.8819
11:35:27|0.88206
11:35:28|0.88217
11:35:29|0.88253
11:35:30|0.88223
11:35:31|0.88229
11:35:32|0.88229
11:35:34|0.88229
11:35:34|0.88229
11:35:35|0.88177
11:35:36|0.88213
11:35:38|0.88169
11:35:39|0.88154
11:35:39|0.88154
11:35:41|0.88154
11:35:41|0.88195
11:35:42|0.88213
11:35:43|0.88213
11:35:44|0.88251
11:35:46|0.88251
11:35:47|0.88251
11:35:47|0.88251
11:35:49|0.88251
11:35:50|0.88271
11:35:50|0.88271
11:35:51|0.88271
11:35:53|0.88298
11:35:54|0.88327
11:35:55|0.88327
11:35:55|0.88351
11:35:57|0.88351
11:35:57|0.88351
11:35:59|0.88351
11:36:00|0.88351
11:36:01|0.88333
11:36:02|0.88332
11:36:04|0.88332
11:36:04|0.88253
11:36:06|0.88253
11:36:07|0.88263
11:36:08|0.88278
11:36:09|0.88278
11:36:10|0.88297
11:36:10|0.88297
11:36:12|0.88297
11:36:13|0.88297
11:36:14|0.883
11:36:15|0.88297
11:36:16|0.88267
11:36:17|0.88267
11:36:18|0.88258
11:36:19|0.88244
11:36:20|0.88208
11:36:21|0.88208
11:36:22|0.88216
11:36:23|0.88206
11:36:24|0.88194
11:36:25|0.88194
11:36:27|0.88154
11:36:27|0.88152
11:36:28|0.88152
11:36:29|0.88167
11:36:30|0.88167
11:36:31|0.88167
11:36:32|0.88064
11:36:33|0.88064
11:36:34|0.88064
11:36:35|0.88064
11:36:37|0.8808
11:36:37|0.88078
11:36:38|0.88078
11:36:40|0.88078
11:36:40|0.88078
11:36:42|0.8807
11:36:43|0.88076
11:36:43|0.88076
11:36:44|0.88062
11:36:45|0.88062
11:36:46|0.88062
11:36:48|0.88065
11:36:49|0.88044
11:36:49|0.88033
11:36:51|0.88054
11:36:52|0.88056
11:36:53|0.88065
11:36:54|0.88065
11:36:55|0.88065
11:36:56|0.8809
11:36:57|0.8809
11:36:58|0.88149
11:36:59|0.88149
11:37:01|0.88149
11:37:02|0.88108
11:37:03|0.88108
11:37:04|0.88088
11:37:06|0.8811
11:37:06|0.88135
11:37:08|0.88135
11:37:09|0.88148
11:37:09|0.88148
11:37:10|0.88199
11:37:12|0.88199
11:37:13|0.88199
11:37:14|0.88168
11:37:15|0.88132
11:37:16|0.88132
11:37:17|0.88105
11:37:18|0.88105
11:37:19|0.88105
11:37:20|0.88105
11:37:21|0.88065
11:37:22|0.88065
11:37:23|0.88065
11:37:24|0.88078
11:37:25|0.8804
11:37:26|0.8804
11:37:27|0.8804
11:37:29|0.88049
11:37:30|0.88049
11:37:31|0.88049
11:37:32|0.88049
11:37:33|0.88049
11:37:34|0.88049
11:37:35|0.88108
11:37:36|0.88114
11:37:37|0.88114
11:37:38|0.88114
11:37:39|0.88114
11:37:40|0.88114
11:37:41|0.88114
11:37:42|0.88114
11:37:43|0.88114
11:37:44|0.88122
11:37:45|0.88137
11:37:46|0.88137
11:37:47|0.88199
11:37:48|0.88228
11:37:49|0.88228
11:37:50|0.88274
11:37:51|0.88274
11:37:52|0.88274
11:37:53|0.88282
11:37:54|0.88303
11:37:55|0.88303
11:37:57|0.88303
11:37:57|0.88303
11:37:58|0.88303
11:37:59|0.88303
11:38:00|0.88303
11:38:01|0.88303
11:38:03|0.88303
11:38:04|0.88328
11:38:05|0.88328
11:38:06|0.88314
11:38:07|0.88267
11:38:08|0.88259
11:38:09|0.88231
11:38:10|0.8824
11:38:11|0.8824
11:38:12|0.8824
11:38:13|0.88268
11:38:14|0.88322
11:38:15|0.88322
11:38:16|0.88322
11:38:17|0.88245
11:38:18|0.88245
11:38:19|0.88234
11:38:20|0.88234
11:38:21|0.88234
11:38:22|0.88234
11:38:23|0.88234
11:38:25|0.88234
11:38:25|0.88191
11:38:26|0.88191
11:38:27|0.8814
11:38:29|0.8814
11:38:29|0.8814
11:38:30|0.8814
11:38:31|0.8814
11:38:33|0.8814
11:38:34|0.88037
11:38:35|0.88037
11:38:36|0.88015
11:38:37|0.88041
11:38:37|0.88041
11:38:38|0.88068
11:38:39|0.88074
11:38:41|0.88112
11:38:42|0.88112
11:38:43|0.88159
11:38:44|0.88159
11:38:45|0.88159
11:38:45|0.88159
11:38:47|0.88159
11:38:48|0.8814
11:38:49|0.8814
11:38:50|0.8814
11:38:51|0.88228
11:38:52|0.88228
11:38:53|0.88228
11:38:54|0.88228
11:38:55|0.88228
11:38:56|0.88228
11:38:57|0.88228
11:38:58|0.88228
11:38:59|0.88228
11:39:00|0.88183
11:39:01|0.88183
11:39:02|0.88132
11:39:03|0.88119
11:39:04|0.88119
11:39:05|0.88119
11:39:06|0.88119
11:39:07|0.88109
11:39:08|0.88089
11:39:09|0.88089
11:39:10|0.88089
11:39:11|0.88103
11:39:12|0.88103
11:39:13|0.88091
11:39:14|0.8809
11:39:15|0.8809
11:39:16|0.8809
11:39:17|0.88078
11:39:18|0.88079
11:39:19|0.88086
11:39:20|0.88086
11:39:21|0.88086
11:39:22|0.88105
11:39:23|0.88086
11:39:24|0.88086
11:39:25|0.88086
11:39:26|0.88086
11:39:27|0.88086
11:39:28|0.88031
11:39:29|0.88031
11:39:30|0.88027
11:39:31|0.88027
11:39:32|0.88031
11:39:33|0.88027
11:39:34|0.88027
11:39:35|0.88027
11:39:37|0.88027
11:39:37|0.88027
11:39:38|0.88027
11:39:39|0.88027
11:39:40|0.88027
11:39:42|0.88005
11:39:42|0.88005
11:39:44|0.88005
11:39:44|0.88005
11:39:45|0.88029
11:39:46|0.88029
11:39:47|0.88029
11:39:48|0.88029
11:39:49|0.88029
11:39:51|0.88029
11:39:51|0.88029
11:39:52|0.88029
11:39:53|0.88029
11:39:55|0.88029
11:39:56|0.88045
11:39:56|0.88045
11:39:57|0.88045
11:39:58|0.88045
11:39:59|0.88045
11:40:01|0.88045
11:40:01|0.88045
11:40:02|0.88045
11:40:03|0.88067
11:40:05|0.88081
11:40:07|0.8812
11:40:08|0.88109
11:40:09|0.88109
11:40:09|0.88092
11:40:10|0.88092
11:40:11|0.88141
11:40:13|0.88141
11:40:14|0.88141
11:40:14|0.88141
11:40:15|0.88141
11:40:16|0.88123
11:40:18|0.88123
11:40:18|0.88131
11:40:20|0.88107
11:40:20|0.88115
11:40:21|0.88115
11:40:22|0.88107
11:40:23|0.88108
11:40:25|0.88131
11:40:26|0.88131
11:40:26|0.88131
11:40:27|0.88155
11:40:28|0.88155
11:40:30|0.88155
11:40:31|0.88155
11:40:32|0.88131
11:40:32|0.88131
11:40:33|0.88131
11:40:34|0.88128
11:40:35|0.88101
11:40:36|0.88101
11:40:37|0.88101
11:40:38|0.88168
11:40:39|0.88168
11:40:41|0.88168
11:40:41|0.88168
11:40:42|0.88168
11:40:43|0.88168
11:40:44|0.88187
11:40:46|0.88187
11:40:47|0.88187
11:40:48|0.88189
11:40:48|0.88217
11:40:50|0.88217
11:40:51|0.88216
11:40:52|0.88216
11:40:52|0.88216
11:40:53|0.88216
11:40:55|0.8825
11:40:55|0.8825
11:40:56|0.8825
11:40:57|0.8825
11:40:59|0.8825
11:41:00|0.8825
11:41:01|0.88252
11:41:02|0.88298
11:41:03|0.88298
11:41:03|0.88298
11:41:05|0.88298
11:41:06|0.88298
11:41:08|0.88298
11:41:08|0.88315
11:41:09|0.88315
11:41:11|0.88315
11:41:12|0.88262
11:41:12|0.88295
11:41:14|0.88317
11:41:14|0.88317
11:41:15|0.88317
11:41:16|0.88317
11:41:18|0.88317
11:41:18|0.88317
11:41:20|0.88317
11:41:21|0.88317
11:41:21|0.88317
11:41:23|0.88317
11:41:23|0.88247
11:41:24|0.88247
11:41:25|0.88247
11:41:27|0.88247
11:41:28|0.88247
11:41:29|0.88278
11:41:31|0.88278
11:41:31|0.88278
11:41:32|0.88289
11:41:33|0.88265
11:41:34|0.88265
11:41:35|0.88265
11:41:36|0.88265
11:41:37|0.88265
11:41:39|0.88265
11:41:40|0.88265
11:41:41|0.88265
11:41:42|0.88265
11:41:43|0.88227
11:41:44|0.88227
11:41:45|0.88227
11:41:46|0.88227
11:41:47|0.88227
11:41:48|0.88227
11:41:49|0.88238
11:41:51|0.88238
11:41:52|0.88238
11:41:52|0.88238
11:41:54|0.88238
11:41:54|0.88264
11:41:56|0.88264
11:41:57|0.88238
11:41:57|0.88238
11:41:58|0.88238
11:41:59|0.88238
11:42:01|0.88237
11:42:02|0.88237
11:42:02|0.88247
11:42:04|0.88247
11:42:05|0.88247
11:42:06|0.88247
11:42:08|0.88217
11:42:09|0.88217
11:42:10|0.88217
11:42:11|0.88217
11:42:12|0.88217
11:42:13|0.88217
11:42:15|0.88131
11:42:15|0.88131
11:42:16|0.88131
11:42:17|0.88153
11:42:18|0.88182
11:42:20|0.88182
11:42:20|0.88182
11:42:22|0.88182
11:42:22|0.8814
11:42:24|0.88152
11:42:25|0.88131
11:42:25|0.88131
11:42:26|0.88131
11:42:28|0.88131
11:42:28|0.88131
11:42:30|0.88131
11:42:31|0.88131
11:42:31|0.88131
11:42:33|0.88131
11:42:34|0.88131
11:42:35|0.88131
11:42:35|0.88115
11:42:37|0.88115
11:42:37|0.88115
11:42:38|0.88115
11:42:40|0.88131
11:42:41|0.88131
11:42:42|0.88131
11:42:43|0.88131
11:42:44|0.88131
11:42:45|0.88131
11:42:46|0.88131
11:42:47|0.88188
11:42:48|0.88188
11:42:49|0.88188
11:42:50|0.88188
11:42:51|0.88188
11:42:52|0.88188
11:42:53|0.88188
11:42:54|0.88188
11:42:55|0.88136
11:42:56|0.88136
11:42:57|0.8814
11:42:58|0.8814
11:42:59|0.8814
11:43:00|0.8814
11:43:01|0.88151
11:43:02|0.88151
11:43:03|0.88151
11:43:05|0.88151
11:43:05|0.88151
11:43:07|0.88115
11:43:09|0.88045
11:43:09|0.88045
11:43:10|0.88045
11:43:12|0.88045
11:43:13|0.88045
11:43:13|0.88045
11:43:15|0.88045
11:43:16|0.88059
11:43:17|0.88059
11:43:18|0.88059
11:43:20|0.88059
11:43:20|0.88059
11:43:22|0.88059
11:43:22|0.88059
11:43:24|0.88059
11:43:25|0.88059
11:43:25|0.88085
11:43:27|0.88085
11:43:28|0.88085
11:43:29|0.88085
11:43:30|0.88085
11:43:31|0.88085
11:43:32|0.88085
11:43:32|0.88085
11:43:33|0.88085
11:43:34|0.88085
11:43:36|0.88085
11:43:36|0.88085
11:43:38|0.88137
11:43:39|0.88137
11:43:40|0.88148
11:43:41|0.88148
11:43:42|0.88188
11:43:43|0.88189
11:43:44|0.88189
11:43:45|0.88189
11:43:46|0.88189
11:43:47|0.88198
11:43:48|0.88198
11:43:49|0.88198
11:43:50|0.88237
11:43:51|0.88237
11:43:52|0.88237
11:43:53|0.88237
11:43:54|0.88343
11:43:55|0.88343
11:43:56|0.88343
11:43:57|0.88343
11:43:59|0.88343
11:43:59|0.88343
11:44:01|0.88343
11:44:01|0.88433
11:44:02|0.88464
11:44:03|0.88464
11:44:05|0.8837
11:44:05|0.8837
11:44:06|0.8837
11:44:08|0.8837
11:44:10|0.8837
11:44:11|0.8837
11:44:12|0.8837
11:44:13|0.8837
11:44:14|0.8837
11:44:15|0.88418
11:44:17|0.88418
11:44:18|0.88418
11:44:19|0.88418
11:44:20|0.88418
11:44:21|0.88418
11:44:21|0.88418
11:44:23|0.88418
11:44:23|0.88418
11:44:25|0.88418
11:44:26|0.88418
11:44:27|0.88418
11:44:28|0.88418
11:44:29|0.88384
11:44:30|0.88384
11:44:31|0.88372
11:44:32|0.88372
11:44:34|0.88372
11:44:35|0.88372
11:44:35|0.88372
11:44:37|0.88372
11:44:38|0.88372
11:44:39|0.88372
11:44:39|0.88372
11:44:40|0.88362
11:44:41|0.88362
11:44:43|0.88362
11:44:44|0.88362
11:44:44|0.88362
11:44:46|0.88362
11:44:47|0.88362
11:44:48|0.88362
11:44:48|0.88362
11:44:50|0.88362
11:44:51|0.88351
11:44:52|0.88372
11:44:53|0.88372
11:44:54|0.88372
11:44:55|0.88372
11:44:56|0.88369
11:44:57|0.88351
11:44:58|0.88356
11:44:59|0.88356
11:45:00|0.88356
11:45:01|0.88356
11:45:02|0.88347
11:45:03|0.88347
11:45:04|0.88348
11:45:05|0.8837
11:45:06|0.88404
11:45:07|0.88434
11:45:08|0.88448
11:45:10|0.88448
11:45:11|0.88448
11:45:12|0.88448
11:45:12|0.88448
11:45:13|0.88444
11:45:14|0.88444
11:45:15|0.88452
11:45:17|0.88452
11:45:18|0.8845
11:45:18|0.8845
11:45:19|0.88478
11:45:21|0.88478
11:45:21|0.88478
11:45:22|0.88478
11:45:24|0.88478
11:45:25|0.88478
11:45:26|0.8848
11:45:26|0.88457
11:45:27|0.88457
11:45:29|0.88457
11:45:29|0.88483
11:45:30|0.88483
11:45:31|0.88483
11:45:32|0.88452
11:45:33|0.88452
11:45:34|0.88452
11:45:36|0.88452
11:45:37|0.88452
11:45:37|0.88437
11:45:38|0.88437
11:45:39|0.88437
11:45:40|0.88422
11:45:41|0.88422
11:45:43|0.88382
11:45:43|0.8839
11:45:44|0.88395
11:45:45|0.88399
11:45:46|0.88399
11:45:48|0.88399
11:45:49|0.88415
11:45:50|0.88419
11:45:51|0.88432
11:45:52|0.88432
11:45:52|0.88432
11:45:54|0.88432
11:45:54|0.88454
11:45:56|0.88454
11:45:56|0.88454
11:45:58|0.88454
11:45:59|0.88454
11:46:00|0.88492
11:46:01|0.88502
11:46:02|0.88502
11:46:03|0.88502
11:46:04|0.88502
11:46:05|0.88502
11:46:06|0.88502
11:46:07|0.88502
11:46:08|0.88502
11:46:09|0.88502
11:46:11|0.88502
11:46:11|0.88502
11:46:12|0.88502
11:46:13|0.88502
11:46:15|0.88502
11:46:16|0.88502
11:46:17|0.88502
11:46:18|0.88502
11:46:19|0.88502
11:46:20|0.88483
11:46:21|0.88483
11:46:22|0.88442
11:46:23|0.88442
11:46:24|0.8842
11:46:25|0.8842
11:46:26|0.8842
11:46:27|0.88423
11:46:28|0.88414
11:46:29|0.88414
11:46:30|0.88414
11:46:31|0.88405
11:46:32|0.8837
11:46:33|0.8837
11:46:34|0.8837
11:46:35|0.8837
11:46:36|0.88308
11:46:37|0.88397
11:46:38|0.88406
11:46:39|0.88406
11:46:40|0.88404
11:46:41|0.88404
11:46:42|0.88404
11:46:44|0.88404
11:46:44|0.88447
11:46:45|0.8848
11:46:46|0.8848
11:46:47|0.8848
11:46:48|0.88482
11:46:49|0.88482
11:46:51|0.88482
11:46:51|0.88482
11:46:52|0.88483
11:46:54|0.88483
11:46:54|0.88483
11:46:55|0.88483
11:46:56|0.88508
11:46:57|0.8848
11:46:59|0.8848
11:47:00|0.8848
11:47:00|0.88449
11:47:02|0.88449
11:47:03|0.88449
11:47:05|0.88449
11:47:05|0.88449
11:47:06|0.88449
11:47:07|0.88451
11:47:08|0.88451
11:47:09|0.88451
11:47:11|0.88467
11:47:13|0.88508
11:47:13|0.88539
11:47:15|0.88539
11:47:16|0.88539
11:47:16|0.88539
11:47:18|0.88562
11:47:19|0.88588
11:47:20|0.88588
11:47:21|0.88588
11:47:22|0.88588
11:47:23|0.88588
11:47:24|0.88588
11:47:25|0.88588
11:47:26|0.88588
11:47:27|0.88589
11:47:28|0.88617
11:47:29|0.88617
11:47:30|0.88617
11:47:31|0.88617
11:47:32|0.88617
11:47:33|0.88617
11:47:34|0.88581
11:47:35|0.88581
11:47:36|0.88581
11:47:37|0.88581
11:47:38|0.88581
11:47:39|0.88581
11:47:40|0.88581
11:47:41|0.88612
11:47:42|0.88612
11:47:43|0.886
11:47:44|0.886
11:47:45|0.88609
11:47:46|0.88624
11:47:47|0.88624
11:47:48|0.88624
11:47:50|0.88629
11:47:51|0.88629
11:47:52|0.88629
11:47:52|0.88629
11:47:53|0.88629
11:47:55|0.88637
11:47:56|0.88637
11:47:56|0.88637
11:47:58|0.88637
11:47:59|0.88637
11:48:00|0.88637
11:48:01|0.88637
11:48:02|0.88637
11:48:03|0.88585
11:48:04|0.88585
11:48:05|0.88585
11:48:06|0.88585
11:48:08|0.88529
11:48:08|0.88529
11:48:09|0.88529
11:48:10|0.88508
11:48:11|0.88508
11:48:13|0.88508
11:48:13|0.88508
11:48:15|0.88575
11:48:17|0.88575
11:48:18|0.88591
11:48:19|0.88591
11:48:20|0.88591
11:48:21|0.88591
11:48:22|0.88591
11:48:23|0.88613
11:48:25|0.88613
11:48:25|0.88613
11:48:26|0.88613
11:48:27|0.88613
11:48:28|0.88613
11:48:30|0.88613
11:48:30|0.88613
11:48:32|0.88613
11:48:33|0.88563
11:48:34|0.88563
11:48:35|0.88555
11:48:36|0.88554
11:48:37|0.88554
11:48:38|0.88554
11:48:39|0.88554
11:48:40|0.88554
11:48:41|0.88554
11:48:42|0.88554
11:48:43|0.88563
11:48:44|0.88563
11:48:45|0.88563
11:48:46|0.88563
11:48:47|0.88563
11:48:48|0.88563
11:48:49|0.88563
11:48:50|0.88639
11:48:51|0.88639
11:48:52|0.88639
11:48:53|0.88639
11:48:54|0.88639
11:48:55|0.88639
11:48:56|0.88639
11:48:57|0.88622
11:48:58|0.88622
11:48:59|0.88622
11:49:00|0.88622
11:49:01|0.88622
11:49:02|0.88622
11:49:03|0.88622
11:49:04|0.88622
11:49:05|0.88622
11:49:06|0.88622
11:49:07|0.88595
11:49:08|0.88595
11:49:09|0.88595
11:49:10|0.88595
11:49:11|0.88595
11:49:12|0.88595
11:49:13|0.88595
11:49:14|0.88595
11:49:15|0.88584
11:49:16|0.88584
11:49:17|0.88584
11:49:18|0.88584
11:49:20|0.88584
11:49:21|0.88584
11:49:22|0.88584
11:49:23|0.88584
11:49:24|0.88584
11:49:25|0.88614
11:49:26|0.88614
11:49:28|0.88562
11:49:28|0.88562
11:49:30|0.88562
11:49:31|0.88562
11:49:32|0.88562
11:49:33|0.88562
11:49:34|0.88562
11:49:35|0.88584
11:49:36|0.88584
11:49:37|0.88584
11:49:38|0.88584
11:49:39|0.88557
11:49:40|0.88557
11:49:41|0.88557
11:49:42|0.88557
11:49:43|0.88505
11:49:44|0.88505
11:49:45|0.88505
11:49:46|0.88505
11:49:47|0.88505
11:49:48|0.88505
11:49:49|0.88505
11:49:50|0.88505
11:49:51|0.88505
11:49:52|0.88505
11:49:53|0.88496
11:49:54|0.88496
11:49:55|0.88493
11:49:56|0.88493
11:49:57|0.88493
11:49:58|0.88528
11:49:59|0.88528
11:50:00|0.88528
11:50:01|0.88528
11:50:02|0.88528
11:50:03|0.88528
11:50:04|0.88496
11:50:05|0.88496
11:50:07|0.88496
11:50:07|0.88496
11:50:08|0.88466
11:50:10|0.88466
11:50:11|0.88438
11:50:12|0.88438
11:50:12|0.88438
11:50:14|0.88438
11:50:16|0.88438
11:50:16|0.88438
11:50:18|0.88438
11:50:19|0.88428
11:50:20|0.88448
11:50:21|0.88421
11:50:22|0.8842
11:50:23|0.88411
11:50:24|0.88424
11:50:25|0.88424
11:50:26|0.88424
11:50:27|0.88424
11:50:28|0.88415
11:50:29|0.88415
11:50:30|0.884
11:50:31|0.884
11:50:32|0.884
11:50:33|0.884
11:50:34|0.884
11:50:36|0.884
11:50:36|0.884
11:50:38|0.884
11:50:38|0.884
11:50:39|0.884
11:50:40|0.884
11:50:41|0.884
11:50:42|0.88413
11:50:43|0.88413
11:50:44|0.88413
11:50:45|0.884
11:50:46|0.884
11:50:47|0.884
11:50:48|0.88322
11:50:49|0.88308
11:50:50|0.88284
11:50:51|0.88327
11:50:52|0.88327
11:50:54|0.88379
11:50:54|0.88379
11:50:55|0.88341
11:50:56|0.88338
11:50:57|0.88357
11:50:58|0.88337
11:51:00|0.88337
11:51:00|0.88337
11:51:02|0.88337
11:51:02|0.88337
11:51:03|0.88337
11:51:05|0.88337
11:51:05|0.88337
11:51:06|0.88337
11:51:07|0.88325
11:51:08|0.88325
11:51:10|0.88325
11:51:10|0.88325
11:51:11|0.88316
11:51:12|0.88316
11:51:13|0.88316
11:51:14|0.88316
11:51:15|0.88316
11:51:16|0.88327
11:51:18|0.88327
11:51:18|0.88327
11:51:21|0.88293
11:51:21|0.88293
11:51:22|0.88302
11:51:23|0.88302
11:51:24|0.88302
11:51:26|0.88302
11:51:26|0.88306
11:51:28|0.88306
11:51:29|0.88274
11:51:30|0.88276
11:51:31|0.88276
11:51:32|0.88276
11:51:33|0.88276
11:51:34|0.88276
11:51:35|0.88276
11:51:36|0.88311
11:51:37|0.88311
11:51:38|0.88311
11:51:39|0.88311
11:51:40|0.88311
11:51:41|0.88311
11:51:42|0.88311
11:51:43|0.88311
11:51:44|0.88311
11:51:45|0.88311
11:51:46|0.88311
11:51:47|0.88311
11:51:49|0.88311
11:51:49|0.88311
11:51:50|0.88311
11:51:52|0.88311
11:51:52|0.88312
11:51:53|0.88312
11:51:55|0.88335
11:51:56|0.88363
11:51:56|0.88363
11:51:58|0.88363
11:51:58|0.88363
11:51:59|0.88363
11:52:01|0.88363
11:52:02|0.88369
11:52:02|0.884
11:52:03|0.884
11:52:04|0.884
11:52:06|0.884
11:52:06|0.884
11:52:08|0.884
11:52:08|0.884
11:52:10|0.884
11:52:10|0.88449
11:52:12|0.8846
11:52:13|0.8846
11:52:13|0.88483
11:52:14|0.8849
11:52:16|0.8849
11:52:17|0.8849
11:52:18|0.8849
11:52:19|0.8849
11:52:20|0.88483
11:52:21|0.88483
11:52:23|0.88483
11:52:24|0.88483
11:52:25|0.88567
11:52:25|0.88567
11:52:26|0.88483
11:52:27|0.88483
11:52:29|0.88516
11:52:29|0.88516
11:52:31|0.88516
11:52:31|0.88516
11:52:32|0.88516
11:52:34|0.88516
11:52:35|0.88459
11:52:36|0.88459
11:52:36|0.88459
11:52:38|0.88459
11:52:38|0.88439
11:52:40|0.88439
11:52:40|0.8845
11:52:42|0.8845
11:52:43|0.8845
11:52:43|0.8845
11:52:45|0.8845
11:52:46|0.88472
11:52:47|0.88472
11:52:48|0.88527
11:52:49|0.88527
11:52:50|0.88526
11:52:51|0.88526
11:52:52|0.88504
11:52:53|0.88516
11:52:54|0.88516
11:52:55|0.88516
11:52:56|0.88516
11:52:57|0.88502
11:52:58|0.88502
11:52:59|0.885
11:53:00|0.885
11:53:01|0.885
11:53:02|0.885
11:53:03|0.88473
11:53:05|0.88442
11:53:05|0.88442
11:53:07|0.88424
11:53:08|0.88424
11:53:09|0.88455
11:53:10|0.88455
11:53:11|0.88469
11:53:12|0.88469
11:53:13|0.88469
11:53:13|0.88469
11:53:15|0.88469
11:53:16|0.88448
11:53:18|0.88448
11:53:18|0.88448
11:53:20|0.88439
11:53:21|0.88439
11:53:22|0.88439
11:53:22|0.88437
11:53:24|0.8846
11:53:25|0.8846
11:53:26|0.8846
11:53:27|0.8841
11:53:28|0.8841
11:53:29|0.8841
11:53:31|0.8841
11:53:32|0.8841
11:53:33|0.8841
11:53:34|0.8841
11:53:35|0.8841
11:53:35|0.8841
11:53:36|0.8841
11:53:38|0.88403
11:53:38|0.88403
11:53:40|0.88403
11:53:41|0.88403
11:53:42|0.88403
11:53:43|0.88403
11:53:44|0.88403
11:53:45|0.88461
11:53:46|0.88531
11:53:47|0.88532
11:53:48|0.88532
11:53:49|0.88532
11:53:50|0.88565
11:53:51|0.88591
11:53:52|0.88591
11:53:53|0.88582
11:53:54|0.88582
11:53:55|0.88582
11:53:56|0.88582
11:53:57|0.88582
11:53:58|0.88571
11:53:59|0.8856
11:54:00|0.8856
11:54:01|0.8856
11:54:02|0.8856
11:54:03|0.8856
11:54:04|0.88551
11:54:05|0.88536
11:54:06|0.88586
11:54:07|0.88586
11:54:08|0.88586
11:54:09|0.88586
11:54:10|0.88631
11:54:11|0.88631
11:54:12|0.88631
11:54:13|0.88631
11:54:14|0.88631
11:54:15|0.88631
11:54:16|0.88674
11:54:17|0.88674
11:54:19|0.88677
11:54:20|0.88679
11:54:21|0.88679
11:54:22|0.88674
11:54:23|0.88674
11:54:23|0.88674
11:54:25|0.88674
11:54:25|0.88674
11:54:27|0.88674
11:54:29|0.88674
11:54:29|0.88674
11:54:30|0.88636
11:54:31|0.88636
11:54:32|0.88636
11:54:33|0.88636
11:54:34|0.88636
11:54:36|0.88636
11:54:37|0.88614
11:54:38|0.88614
11:54:39|0.88602
11:54:40|0.88559
11:54:41|0.88559
11:54:42|0.88559
11:54:43|0.88559
11:54:44|0.88559
11:54:45|0.88559
11:54:46|0.88571
11:54:47|0.88571
11:54:48|0.88571
11:54:49|0.88571
11:54:50|0.88571
11:54:52|0.88571
11:54:53|0.88571
11:54:53|0.88571
11:54:54|0.88574
11:54:55|0.88574
11:54:56|0.88574
11:54:58|0.88574
11:54:58|0.88574
11:54:59|0.88574
11:55:00|0.88604
11:55:01|0.88604
11:55:03|0.88604
11:55:03|0.88584
11:55:04|0.88558
11:55:05|0.88567
11:55:06|0.88567
11:55:07|0.88567
11:55:08|0.88567
11:55:09|0.88567
11:55:10|0.8859
11:55:12|0.8859
11:55:12|0.8859
11:55:14|0.8859
11:55:14|0.8859
11:55:15|0.8859
11:55:16|0.8859
11:55:18|0.8859
11:55:18|0.8859
11:55:20|0.8859
11:55:21|0.8859
11:55:22|0.88573
11:55:23|0.88553
11:55:24|0.88553
11:55:26|0.88553
11:55:27|0.88594
11:55:27|0.88585
11:55:29|0.88585
11:55:30|0.88585
11:55:31|0.88538
11:55:32|0.88538
11:55:33|0.88538
11:55:34|0.88546
11:55:35|0.88546
11:55:36|0.88541
11:55:37|0.88541
11:55:38|0.88541
11:55:39|0.88541
11:55:40|0.88519
11:55:42|0.88519
11:55:43|0.88519
11:55:44|0.88519
11:55:45|0.88519
11:55:46|0.88519
11:55:47|0.88519
11:55:48|0.88519
11:55:49|0.88519
11:55:50|0.88519
11:55:51|0.88519
11:55:52|0.88519
11:55:53|0.88519
11:55:54|0.88519
11:55:55|0.88519
11:55:56|0.88519
11:55:57|0.88616
11:55:58|0.88616
11:55:59|0.88615
11:56:00|0.8864
11:56:01|0.8857
11:56:02|0.8857
11:56:03|0.8857
11:56:04|0.8857
11:56:05|0.8857
11:56:06|0.8857
11:56:07|0.8857
11:56:08|0.88554
11:56:09|0.88555
11:56:10|0.88555
11:56:11|0.88555
11:56:12|0.88555
11:56:13|0.88554
11:56:15|0.88535
11:56:16|0.88535
11:56:16|0.88533
11:56:17|0.88533
11:56:19|0.88533
11:56:20|0.88533
11:56:21|0.88533
11:56:22|0.88533
11:56:22|0.88533
11:56:24|0.88535
11:56:25|0.88535
11:56:26|0.88535
11:56:27|0.88535
11:56:28|0.88535
11:56:29|0.88568
11:56:30|0.88578
11:56:32|0.88561
11:56:32|0.88561
11:56:33|0.88561
11:56:34|0.88561
11:56:36|0.88561
11:56:37|0.8852
11:56:38|0.8852
11:56:39|0.8852
11:56:41|0.8852
11:56:41|0.8852
11:56:42|0.8852
11:56:43|0.88502
11:56:44|0.88501
11:56:45|0.885
11:56:47|0.885
11:56:48|0.88488
11:56:49|0.8848
11:56:49|0.88538
11:56:51|0.88538
11:56:51|0.88556
11:56:52|0.88556
11:56:54|0.88556
11:56:54|0.88533
11:56:55|0.88506
11:56:56|0.88506
11:56:58|0.88506
11:56:59|0.88506
11:56:59|0.88506
11:57:01|0.88499
11:57:02|0.88499
11:57:02|0.88499
11:57:03|0.88436
11:57:05|0.88436
11:57:06|0.88436
11:57:06|0.88436
11:57:08|0.88435
11:57:09|0.88435
11:57:10|0.88435
11:57:11|0.88435
11:57:12|0.88435
11:57:13|0.88455
11:57:14|0.88455
11:57:15|0.88455
11:57:16|0.88455
11:57:17|0.88442
11:57:18|0.88442
11:57:19|0.8844
11:57:20|0.8844
11:57:22|0.8844
11:57:22|0.88436
11:57:23|0.88444
11:57:24|0.88444
11:57:26|0.88444
11:57:27|0.88444
11:57:28|0.8846
11:57:29|0.8846
11:57:29|0.88447
11:57:31|0.88447
11:57:32|0.88447
11:57:33|0.88447
11:57:33|0.88447
11:57:35|0.88441
11:57:36|0.88441
11:57:37|0.88436
11:57:38|0.88436
11:57:40|0.88465
11:57:41|0.88479
11:57:41|0.88479
11:57:42|0.88479
11:57:43|0.88479
11:57:44|0.88479
11:57:45|0.88479
11:57:46|0.88436
11:57:48|0.88436
11:57:49|0.88436
11:57:49|0.88436
11:57:50|0.88414
11:57:51|0.88414
11:57:53|0.88414
11:57:53|0.88414
11:57:54|0.88414
11:57:55|0.88396
11:57:56|0.88396
11:57:57|0.88396
11:57:59|0.88396
11:57:59|0.88396
11:58:00|0.88396
11:58:02|0.88396
11:58:03|0.88396
11:58:03|0.88396
11:58:05|0.88396
11:58:05|0.88396
11:58:06|0.88396
11:58:08|0.88396
11:58:09|0.88396
11:58:10|0.88396
11:58:10|0.88396
11:58:11|0.88438
11:58:13|0.88438
11:58:14|0.88418
11:58:15|0.88442
11:58:16|0.88483
11:58:17|0.88483
11:58:18|0.88483
11:58:19|0.88483
11:58:20|0.88483
11:58:21|0.88483
11:58:23|0.88483
11:58:23|0.88483
11:58:24|0.8854
11:58:25|0.8855
11:58:26|0.88553
11:58:28|0.88553
11:58:28|0.88553
11:58:30|0.88553
11:58:30|0.88553
11:58:31|0.88553
11:58:33|0.88553
11:58:34|0.88553
11:58:34|0.88553
11:58:36|0.88553
11:58:37|0.88553
11:58:37|0.88553
11:58:39|0.88536
11:58:39|0.88548
11:58:41|0.88548
11:58:42|0.88559
11:58:43|0.88559
11:58:44|0.88559
11:58:45|0.88559
11:58:46|0.88559
11:58:47|0.88582
11:58:48|0.8863
11:58:49|0.8863
11:58:50|0.88593
11:58:51|0.88593
11:58:52|0.88593
11:58:53|0.88593
11:58:54|0.88593
11:58:55|0.88631
11:58:56|0.88631
11:58:57|0.88665
11:58:58|0.88665
11:58:59|0.88677
11:59:00|0.88671
11:59:01|0.88671
11:59:02|0.88671
11:59:03|0.88647
11:59:04|0.88651
11:59:05|0.88676
11:59:06|0.88693
11:59:07|0.88693
11:59:08|0.88701
11:59:09|0.88721
11:59:10|0.88725
11:59:11|0.88755
11:59:12|0.88755
11:59:13|0.88755
11:59:14|0.88755
11:59:15|0.88755
11:59:16|0.88779
11:59:17|0.88876
11:59:18|0.88842
11:59:19|0.88854
11:59:20|0.88854
11:59:21|0.88854
11:59:22|0.88864
11:59:23|0.88864
11:59:24|0.88864
11:59:26|0.88857
11:59:26|0.88864
11:59:28|0.88863
11:59:29|0.88851
11:59:30|0.88842
11:59:32|0.88814
11:59:33|0.88814
11:59:33|0.88814
11:59:35|0.8883
11:59:35|0.8883
11:59:36|0.88829
11:59:37|0.88829
11:59:39|0.88849
11:59:39|0.88891
11:59:41|0.88883
11:59:41|0.88883
11:59:42|0.88885
11:59:43|0.88885
11:59:44|0.88885
11:59:46|0.88877
11:59:46|0.88877
11:59:48|0.88935
11:59:49|0.88935
11:59:50|0.88935
11:59:50|0.88899
11:59:51|0.88899
11:59:52|0.88899
11:59:54|0.88899
11:59:55|0.88899
11:59:56|0.88915
11:59:57|0.88915
11:59:58|0.88889
11:59:59|0.88874
11:59:59|0.88874
12:00:01|0.88827
12:00:02|0.88794
12:00:03|0.88778
12:00:04|0.88811
12:00:05|0.88797
12:00:06|0.88833
12:00:06|0.88796
12:00:08|0.88796
12:00:09|0.88796
12:00:10|0.88796
12:00:11|0.88864
12:00:11|0.88864
12:00:13|0.88816
12:00:13|0.88816
12:00:15|0.88816
12:00:16|0.88726
12:00:17|0.8869
12:00:18|0.88717
12:00:19|0.88717
12:00:19|0.88717
12:00:21|0.88717
12:00:22|0.88717
12:00:23|0.88717
12:00:25|0.88709
12:00:25|0.88709
12:00:26|0.88709
12:00:27|0.88762
12:00:28|0.88745
12:00:29|0.88745
12:00:31|0.88745
12:00:32|0.88727
12:00:32|0.88732
12:00:33|0.88732
12:00:35|0.88778
12:00:36|0.88778
12:00:37|0.88724
12:00:38|0.88724
12:00:39|0.88724
12:00:39|0.88724
12:00:40|0.88724
12:00:42|0.88724
12:00:43|0.88778
12:00:44|0.88778
12:00:45|0.88743
12:00:46|0.88743
12:00:46|0.88743
12:00:47|0.88721
12:00:49|0.88721
12:00:49|0.88721
12:00:51|0.88721
12:00:52|0.88721
12:00:52|0.88721
12:00:53|0.88721
12:00:55|0.88721
12:00:56|0.88721
12:00:56|0.88732
12:00:57|0.88732
12:00:59|0.88732
12:01:00|0.88734
12:01:01|0.88734
12:01:02|0.88734
12:01:03|0.88734
12:01:04|0.88734
12:01:05|0.88734
12:01:06|0.88721
12:01:07|0.88716
12:01:08|0.88716
12:01:09|0.88716
12:01:10|0.88716
12:01:11|0.88716
12:01:12|0.88716
12:01:13|0.88709
12:01:14|0.88709
12:01:15|0.88709
12:01:16|0.88709
12:01:17|0.88709
12:01:18|0.88709
12:01:19|0.88681
12:01:20|0.88681
12:01:21|0.88717
12:01:22|0.88686
12:01:23|0.88686
12:01:24|0.88664
12:01:26|0.88664
12:01:27|0.88686
12:01:28|0.88686
12:01:29|0.88686
12:01:30|0.88686
12:01:31|0.88686
12:01:32|0.88744
12:01:33|0.88703
12:01:34|0.88728
12:01:35|0.88721
12:01:36|0.88721
12:01:37|0.88721
12:01:38|0.8874
12:01:39|0.88739
12:01:40|0.88758
12:01:41|0.88758
12:01:42|0.88758
12:01:43|0.88758
12:01:44|0.88756
12:01:45|0.88756
12:01:46|0.88742
12:01:47|0.88742
12:01:48|0.88742
12:01:49|0.88742
12:01:50|0.88742
12:01:51|0.88742
12:01:52|0.88742
12:01:53|0.8874
12:01:54|0.8874
12:01:55|0.88796
12:01:56|0.88796
12:01:57|0.88786
12:01:58|0.88786
12:01:59|0.88786
12:02:00|0.88858
12:02:01|0.88858
12:02:02|0.88826
12:02:03|0.88826
12:02:05|0.88903
12:02:06|0.88904
12:02:07|0.88915
12:02:07|0.88915
12:02:09|0.88915
12:02:10|0.88918
12:02:11|0.88918
12:02:12|0.88935
12:02:13|0.88935
12:02:13|0.88935
12:02:15|0.88935
12:02:15|0.88935
12:02:17|0.88942
12:02:18|0.88974
12:02:18|0.88932
12:02:20|0.88927
12:02:21|0.88927
12:02:21|0.88927
12:02:23|0.88927
12:02:23|0.88927
12:02:24|0.88927
12:02:27|0.88927
12:02:28|0.88927
12:02:29|0.88927
12:02:30|0.88927
12:02:31|0.88917
12:02:32|0.88917
12:02:33|0.88917
12:02:34|0.88917
12:02:35|0.88917
12:02:36|0.88913
12:02:37|0.88913
12:02:38|0.88913
12:02:39|0.88913
12:02:40|0.88913
12:02:41|0.88929
12:02:42|0.88938
12:02:43|0.88938
12:02:44|0.88926
12:02:45|0.88926
12:02:46|0.88918
12:02:47|0.88918
12:02:48|0.88918
12:02:49|0.88945
12:02:51|0.88945
12:02:51|0.89034
12:02:52|0.89034
12:02:54|0.89034
12:02:54|0.88957
12:02:55|0.88958
12:02:56|0.88958
12:02:57|0.88958
12:02:59|0.88937
12:02:59|0.88937
12:03:00|0.88937
12:03:02|0.88905
12:03:02|0.8891
12:03:03|0.8891
12:03:04|0.88849
12:03:05|0.88819
12:03:07|0.88805
12:03:08|0.88834
12:03:08|0.88834
12:03:09|0.88834
12:03:10|0.88837
12:03:12|0.88837
12:03:13|0.88867
12:03:14|0.88871
12:03:15|0.88878
12:03:16|0.88878
12:03:17|0.88859
12:03:18|0.88859
12:03:19|0.88859
12:03:20|0.88859
12:03:21|0.88859
12:03:22|0.88859
12:03:23|0.88859
12:03:24|0.88859
12:03:25|0.88859
12:03:27|0.88869
12:03:27|0.88917
12:03:29|0.88922
12:03:30|0.889
12:03:30|0.889
12:03:32|0.88911
12:03:32|0.88936
12:03:34|0.88916
12:03:35|0.88916
12:03:36|0.88917
12:03:36|0.88917
12:03:38|0.889
12:03:38|0.889
12:03:40|0.88896
12:03:41|0.88896
12:03:42|0.88896
12:03:43|0.88857
12:03:45|0.88864
12:03:45|0.88864
12:03:46|0.88864
12:03:47|0.88864
12:03:49|0.88864
12:03:50|0.88864
12:03:50|0.88864
12:03:52|0.88861
12:03:53|0.88861
12:03:53|0.88879
12:03:54|0.88879
12:03:56|0.88879
12:03:57|0.88879
12:03:58|0.88898
12:03:59|0.88895
12:04:01|0.88895
12:04:02|0.88895
12:04:02|0.88878
12:04:03|0.88878
12:04:05|0.88878
12:04:05|0.88878
12:04:07|0.88878
12:04:08|0.88878
12:04:09|0.88823
12:04:10|0.88823
12:04:11|0.88823
12:04:12|0.88823
12:04:13|0.88823
12:04:14|0.88798
12:04:15|0.88775
12:04:16|0.88775
12:04:17|0.88771
12:04:19|0.88771
12:04:20|0.88771
12:04:21|0.88753
12:04:23|0.88753
12:04:23|0.88753
12:04:24|0.88753
12:04:25|0.88753
12:04:26|0.88753
12:04:28|0.88753
12:04:29|0.88753
12:04:30|0.88753
12:04:31|0.88753
12:04:32|0.88753
12:04:33|0.88753
12:04:34|0.88753
12:04:35|0.88753
12:04:36|0.88753
12:04:37|0.88753
12:04:38|0.88753
12:04:39|0.88689
12:04:40|0.88688
12:04:41|0.88713
12:04:42|0.88713
12:04:43|0.88688
12:04:44|0.88688
12:04:45|0.88688
12:04:46|0.8869
12:04:47|0.88695
12:04:49|0.88688
12:04:49|0.88688
12:04:51|0.88692
12:04:52|0.88692
12:04:52|0.88692
12:04:53|0.88725
12:04:54|0.88726
12:04:55|0.88726
12:04:56|0.88726
12:04:57|0.88751
12:04:59|0.88751
12:04:59|0.88726
12:05:01|0.88726
12:05:01|0.88726
12:05:02|0.88727
12:05:03|0.88719
12:05:04|0.8871
12:05:05|0.8871
12:05:06|0.88681
12:05:07|0.88657
12:05:08|0.88653
12:05:10|0.88654
12:05:11|0.88654
12:05:11|0.88654
12:05:12|0.8862
12:05:13|0.88613
12:05:14|0.88654
12:05:16|0.88639
12:05:16|0.88639
12:05:17|0.88639
12:05:18|0.88608
12:05:20|0.88632
12:05:20|0.88633
12:05:21|0.88629
12:05:22|0.88629
12:05:23|0.88597
12:05:24|0.88584
12:05:25|0.88598
12:05:26|0.88598
12:05:27|0.88598
12:05:29|0.88604
12:05:31|0.88644
12:05:31|0.88607
12:05:33|0.88607
12:05:33|0.88607
12:05:34|0.88607
12:05:36|0.88607
12:05:36|0.88607
12:05:38|0.88586
12:05:39|0.88586
12:05:40|0.88581
12:05:40|0.88577
12:05:42|0.88543
12:05:43|0.88533
12:05:43|0.88526
12:05:45|0.88536
12:05:45|0.88546
12:05:47|0.88546
12:05:48|0.88561
12:05:49|0.88561
12:05:50|0.88561
12:05:51|0.88536
12:05:52|0.88536
12:05:53|0.88612
12:05:54|0.8861
12:05:55|0.8861
12:05:56|0.8861
12:05:57|0.88597
12:05:58|0.88602
12:05:59|0.8861
12:06:00|0.8861
12:06:01|0.88603
12:06:02|0.88603
12:06:03|0.88603
12:06:04|0.88603
12:06:05|0.886
12:06:06|0.88562
12:06:07|0.88562
12:06:08|0.88562
12:06:09|0.88513
12:06:10|0.88513
12:06:11|0.88513
12:06:12|0.88501
12:06:13|0.88501
12:06:14|0.88501
12:06:15|0.88501
12:06:16|0.88484
12:06:17|0.88484
12:06:18|0.88529
12:06:19|0.88529
12:06:20|0.88529
12:06:21|0.88542
12:06:22|0.88542
12:06:23|0.88542
12:06:24|0.8852
12:06:25|0.8852
12:06:26|0.8852
12:06:27|0.8852
12:06:28|0.8852
12:06:30|0.8852
12:06:31|0.8852
12:06:32|0.88517
12:06:34|0.88517
12:06:35|0.88517
12:06:36|0.88528
12:06:37|0.88528
12:06:38|0.88528
12:06:39|0.88528
12:06:39|0.88545
12:06:41|0.88549
12:06:42|0.8858
12:06:43|0.88531
12:06:44|0.88531
12:06:45|0.88531
12:06:46|0.88531
12:06:46|0.88527
12:06:48|0.88527
12:06:49|0.88528
12:06:50|0.8855
12:06:50|0.88528
12:06:52|0.88528
12:06:53|0.88528
12:06:54|0.88528
12:06:55|0.88528
12:06:56|0.8858
12:06:57|0.8866
12:06:58|0.8866
12:06:59|0.8866
12:06:59|0.8866
12:07:01|0.8866
12:07:02|0.88625
12:07:03|0.88689
12:07:04|0.88689
12:07:05|0.88689
12:07:06|0.88689
12:07:07|0.88689
12:07:08|0.88689
12:07:09|0.88718
12:07:10|0.88718
12:07:11|0.88686
12:07:12|0.88686
12:07:14|0.88717
12:07:14|0.8872
12:07:16|0.8872
12:07:16|0.88739
12:07:17|0.88739
12:07:19|0.88739
12:07:19|0.88739
12:07:20|0.88739
12:07:21|0.88752
12:07:22|0.88742
12:07:24|0.88742
12:07:25|0.8874
12:07:26|0.8874
12:07:27|0.88742
12:07:28|0.88712
12:07:29|0.88712
12:07:30|0.88629
12:07:32|0.88675
12:07:32|0.88633
12:07:33|0.88633
12:07:34|0.88585
12:07:35|0.88585
12:07:36|0.88585
12:07:37|0.88589
12:07:38|0.88589
12:07:40|0.88608
12:07:40|0.8861
12:07:42|0.88622
12:07:43|0.88622
12:07:43|0.88634
12:07:44|0.88634
12:07:45|0.88634
12:07:46|0.88634
12:07:47|0.88634
12:07:48|0.88634
12:07:49|0.88664
12:07:51|0.88664
12:07:51|0.88664
12:07:52|0.88664
12:07:53|0.88664
12:07:54|0.88664
12:07:55|0.88664
12:07:56|0.88664
12:07:58|0.88677
12:07:59|0.88684
12:08:00|0.88684
12:08:01|0.88684
12:08:02|0.88684
12:08:03|0.88684
12:08:04|0.88684
12:08:05|0.88684
12:08:06|0.88684
12:08:07|0.88684
12:08:08|0.88684
12:08:09|0.88713
12:08:11|0.88713
12:08:12|0.88713
12:08:12|0.88753
12:08:13|0.88753
12:08:14|0.88753
12:08:16|0.88753
12:08:17|0.88753
12:08:18|0.88753
12:08:19|0.88753
12:08:19|0.88753
12:08:20|0.88796
12:08:21|0.88796
12:08:22|0.88796
12:08:23|0.888
12:08:25|0.88851
12:08:25|0.88851
12:08:27|0.88851
12:08:27|0.88842
12:08:29|0.8884
12:08:29|0.8884
12:08:31|0.88886
12:08:32|0.88879
12:08:34|0.88879
12:08:34|0.88879
12:08:36|0.88879
12:08:37|0.88879
12:08:38|0.88879
12:08:39|0.88879
12:08:40|0.88879
12:08:41|0.88879
12:08:42|0.8885
12:08:43|0.8885
12:08:44|0.8885
12:08:45|0.8885
12:08:46|0.8885
12:08:47|0.88818
12:08:49|0.88818
12:08:50|0.88818
12:08:50|0.88818
12:08:51|0.88818
12:08:52|0.88818
12:08:55|0.88847
12:08:55|0.88847
12:08:57|0.88847
12:08:57|0.88847
12:08:58|0.8883
12:08:59|0.8883
12:09:00|0.8883
12:09:01|0.8883
12:09:02|0.8883
12:09:03|0.8883
12:09:05|0.8883
12:09:06|0.8883
12:09:06|0.8886
12:09:07|0.8886
12:09:08|0.8886
12:09:09|0.8886
12:09:11|0.8886
12:09:12|0.8886
12:09:12|0.8886
12:09:13|0.8886
12:09:15|0.8886
12:09:16|0.8886
12:09:17|0.88894
12:09:18|0.88924
12:09:19|0.88924
12:09:20|0.88977
12:09:21|0.88977
12:09:22|0.88977
12:09:23|0.88977
12:09:24|0.88977
12:09:25|0.88977
12:09:26|0.88977
12:09:27|0.88977
12:09:28|0.88977
12:09:29|0.88977
12:09:30|0.88913
12:09:31|0.88917
12:09:32|0.88917
12:09:33|0.88917
12:09:35|0.88917
12:09:36|0.88891
12:09:37|0.88891
12:09:38|0.8891
12:09:39|0.8891
12:09:40|0.8891
12:09:40|0.88888
12:09:41|0.88888
12:09:43|0.88888
12:09:44|0.88888
12:09:45|0.88888
12:09:46|0.88888
12:09:47|0.88888
12:09:49|0.88888
12:09:49|0.88888
12:09:51|0.88888
12:09:51|0.88888
12:09:52|0.88925
12:09:53|0.88925
12:09:55|0.8894
12:09:56|0.8894
12:09:57|0.8894
12:09:58|0.8894
12:09:59|0.8894
12:10:01|0.8894
12:10:02|0.8894
12:10:02|0.8894
12:10:03|0.8894
12:10:05|0.8894
12:10:06|0.8894
12:10:08|0.8894
12:10:08|0.8894
12:10:10|0.8894
12:10:11|0.88969
12:10:12|0.88969
12:10:14|0.88969
12:10:14|0.8898
12:10:16|0.8898
12:10:17|0.8898
12:10:18|0.8898
12:10:19|0.89024
12:10:20|0.89024
12:10:21|0.88984
12:10:22|0.89013
12:10:23|0.89013
12:10:25|0.89013
12:10:26|0.89013
12:10:27|0.89013
12:10:29|0.89013
12:10:29|0.89048
12:10:31|0.89024
12:10:32|0.89018
12:10:33|0.89027
12:10:34|0.89027
12:10:35|0.89027
12:10:36|0.89021
12:10:37|0.89021
12:10:38|0.89021
12:10:40|0.89021
12:10:41|0.89004
12:10:41|0.89004
12:10:42|0.89004
12:10:44|0.89004
12:10:45|0.89032
12:10:46|0.89032
12:10:46|0.89032
12:10:47|0.89032
12:10:48|0.89032
12:10:50|0.89032
12:10:51|0.89032
12:10:52|0.89032
12:10:53|0.89032
12:10:54|0.89047
12:10:55|0.89047
12:10:56|0.89047
12:10:57|0.89047
12:10:58|0.8906
12:10:59|0.8906
12:11:00|0.8906
12:11:02|0.8903
12:11:02|0.8903
12:11:03|0.8903
12:11:04|0.8903
12:11:05|0.8903
12:11:06|0.8903
12:11:07|0.89062
12:11:09|0.89062
12:11:10|0.89062
12:11:11|0.89046
12:11:11|0.89046
12:11:13|0.89046
12:11:13|0.89046
12:11:14|0.89046
12:11:16|0.89
12:11:17|0.89
12:11:17|0.89
12:11:18|0.89
12:11:19|0.89046
12:11:21|0.89046
12:11:21|0.89028
12:11:22|0.89002
12:11:25|0.89002
12:11:26|0.89002
12:11:26|0.89002
12:11:29|0.89002
12:11:29|0.89002
12:11:31|0.89002
12:11:31|0.89002
12:11:33|0.89037
12:11:34|0.89005
12:11:35|0.89005
12:11:36|0.89005
12:11:37|0.89005
12:11:38|0.89005
12:11:39|0.89005
12:11:40|0.89005
12:11:42|0.89005
12:11:43|0.89005
12:11:44|0.89005
12:11:44|0.89005
12:11:46|0.89005
12:11:47|0.89005
12:11:47|0.89005
12:11:49|0.89005
12:11:50|0.89005
12:11:50|0.89005
12:11:52|0.89005
12:11:53|0.88963
12:11:54|0.88963
12:11:55|0.88963
12:11:56|0.88963
12:11:57|0.88963
12:11:58|0.88974
12:11:59|0.88974
12:12:00|0.88993
12:12:01|0.88973
12:12:03|0.88973
12:12:04|0.88953
12:12:05|0.88953
12:12:05|0.88953
12:12:06|0.88953
12:12:07|0.88953
12:12:08|0.88965
12:12:10|0.88965
12:12:10|0.88965
12:12:11|0.88965
12:12:13|0.88965
12:12:14|0.88965
12:12:14|0.88965
12:12:16|0.88965
12:12:17|0.88965
12:12:17|0.88965
12:12:19|0.88953
12:12:20|0.88953
12:12:21|0.88953
12:12:22|0.88953
12:12:24|0.88888
12:12:26|0.88888
12:12:27|0.88888
12:12:28|0.88888
12:12:28|0.88888
12:12:30|0.88888
12:12:31|0.88888
12:12:31|0.88908
12:12:32|0.88908
12:12:33|0.88908
12:12:34|0.88908
12:12:35|0.88908
12:12:37|0.88908
12:12:38|0.88908
12:12:38|0.88908
12:12:39|0.88908
12:12:41|0.88908
12:12:42|0.88873
12:12:43|0.88873
12:12:44|0.88873
12:12:45|0.88873
12:12:46|0.88873
12:12:48|0.88873
12:12:49|0.8886
12:12:50|0.8886
12:12:51|0.8886
12:12:52|0.88861
12:12:53|0.88861
12:12:54|0.88861
12:12:55|0.88861
12:12:56|0.88861
12:12:57|0.88879
12:12:58|0.88879
12:12:59|0.88879
12:13:00|0.88879
12:13:01|0.88879
12:13:02|0.88879
12:13:03|0.88879
12:13:04|0.88879
12:13:05|0.88879
12:13:07|0.88879
12:13:08|0.88879
12:13:08|0.88879
12:13:09|0.88851
12:13:10|0.8885
12:13:11|0.88847
12:13:12|0.88901
12:13:13|0.88917
12:13:14|0.88917
12:13:15|0.88917
12:13:16|0.88917
12:13:17|0.88917
12:13:18|0.8891
12:13:19|0.88903
12:13:20|0.88903
12:13:21|0.88899
12:13:23|0.88933
12:13:24|0.88933
12:13:24|0.88933
12:13:26|0.88933
12:13:27|0.88933
12:13:28|0.88933
12:13:30|0.88933
12:13:31|0.88933
12:13:32|0.88933
12:13:33|0.88933
12:13:34|0.88955
12:13:34|0.88955
12:13:36|0.88955
12:13:38|0.88947
12:13:39|0.88947
12:13:39|0.88947
12:13:41|0.88947
12:13:42|0.88947
12:13:43|0.88987
12:13:43|0.88987
12:13:45|0.88979
12:13:46|0.88979
12:13:47|0.88977
12:13:48|0.88977
12:13:49|0.88977
12:13:50|0.88977
12:13:51|0.88977
12:13:52|0.88977
12:13:53|0.88977
12:13:54|0.88977
12:13:55|0.88977
12:13:56|0.8898
12:13:57|0.8898
12:13:59|0.8898
12:13:59|0.8898
12:14:01|0.8898
12:14:01|0.88976
12:14:02|0.89004
12:14:03|0.89012
12:14:04|0.89058
12:14:06|0.89065
12:14:06|0.89065
12:14:08|0.89065
12:14:09|0.89065
12:14:10|0.89065
12:14:11|0.89065
12:14:11|0.89065
12:14:12|0.89065
12:14:14|0.89065
12:14:14|0.89065
12:14:15|0.89065
12:14:16|0.89065
12:14:18|0.89065
12:14:18|0.89065
12:14:20|0.89038
12:14:21|0.89038
12:14:22|0.89038
12:14:23|0.89038
12:14:24|0.89038
12:14:25|0.89038
12:14:26|0.89038
12:14:27|0.89038
12:14:28|0.89038
12:14:29|0.89038
12:14:30|0.89038
12:14:32|0.89014
12:14:33|0.89005
12:14:34|0.89005
12:14:35|0.89005
12:14:36|0.89005
12:14:37|0.89005
12:14:38|0.89005
12:14:39|0.89005
12:14:40|0.89007
12:14:41|0.89007
12:14:42|0.89007
12:14:43|0.89007
12:14:44|0.89007
12:14:45|0.89007
12:14:46|0.89007
12:14:47|0.89007
12:14:48|0.89007
12:14:49|0.89007
12:14:50|0.89014
12:14:51|0.89014
12:14:53|0.89014
12:14:53|0.89014
12:14:54|0.89014
12:14:56|0.89014
12:14:57|0.89014
12:14:58|0.89014
12:14:59|0.89014
12:15:00|0.89047
12:15:00|0.89047
12:15:02|0.89083
12:15:03|0.89083
12:15:04|0.89081
12:15:05|0.89081
12:15:07|0.89081
12:15:07|0.89081
12:15:08|0.89081
12:15:09|0.89081
12:15:10|0.89164
12:15:11|0.89141
12:15:12|0.89118
12:15:13|0.89118
12:15:14|0.89118
12:15:15|0.89118
12:15:17|0.8911
12:15:18|0.8911
12:15:19|0.89085
12:15:20|0.89085
12:15:21|0.89085
12:15:22|0.89113
12:15:22|0.89113
12:15:24|0.89113
12:15:25|0.89113
12:15:26|0.89113
12:15:27|0.89113
12:15:27|0.89113
12:15:30|0.89106
12:15:31|0.89106
12:15:31|0.89106
12:15:33|0.89106
12:15:33|0.89106
12:15:34|0.89106
12:15:35|0.89106
12:15:36|0.89106
12:15:37|0.89106
12:15:39|0.89106
12:15:40|0.89106
12:15:41|0.89106
12:15:41|0.89106
12:15:42|0.89106
12:15:43|0.89106
12:15:44|0.89106
12:15:45|0.89106
12:15:47|0.89106
12:15:48|0.89106
12:15:49|0.89106
12:15:50|0.89106
12:15:51|0.89106
12:15:52|0.89155
12:15:53|0.89155
12:15:54|0.89129
12:15:55|0.89139
12:15:56|0.89139
12:15:57|0.89139
12:15:58|0.89139
12:15:59|0.89129
12:16:00|0.89129
12:16:01|0.89106
12:16:02|0.89106
12:16:03|0.89106
12:16:04|0.89106
12:16:05|0.89106
12:16:06|0.89188
12:16:07|0.89188
12:16:09|0.89158
12:16:09|0.89158
12:16:10|0.89158
12:16:12|0.89158
12:16:12|0.89158
12:16:13|0.89158
12:16:14|0.89158
12:16:15|0.89181
12:16:16|0.8918
12:16:17|0.8918
12:16:18|0.8918
12:16:20|0.8918
12:16:20|0.8918
12:16:22|0.8918
12:16:22|0.8918
12:16:24|0.89144
12:16:25|0.89144
12:16:26|0.8915
12:16:27|0.8915
12:16:27|0.8915
12:16:29|0.8915
12:16:31|0.8915
12:16:31|0.8915
12:16:33|0.8915
12:16:33|0.8915
12:16:35|0.8915
12:16:35|0.8915
12:16:37|0.89159
12:16:37|0.89159
12:16:38|0.89159
12:16:40|0.89159
12:16:41|0.89159
12:16:42|0.89159
12:16:44|0.89159
12:16:44|0.89138
12:16:45|0.89138
12:16:46|0.89138
12:16:47|0.89124
12:16:48|0.89124
12:16:49|0.89124
12:16:50|0.89124
12:16:52|0.89124
12:16:52|0.89126
12:16:53|0.89126
12:16:54|0.89126
12:16:55|0.89126
12:16:57|0.89127
12:16:57|0.89127
12:16:58|0.8915
12:16:59|0.8915
12:17:01|0.89143
12:17:02|0.89143
12:17:02|0.89143
12:17:03|0.89143
12:17:04|0.89143
12:17:05|0.89143
12:17:06|0.89147
12:17:07|0.89147
12:17:08|0.89147
12:17:09|0.89167
12:17:10|0.89167
12:17:11|0.89154
12:17:12|0.89156
12:17:13|0.89156
12:17:14|0.89156
12:17:15|0.89156
12:17:16|0.89156
12:17:17|0.89156
12:17:18|0.89128
12:17:19|0.89128
12:17:20|0.89128
12:17:22|0.8912
12:17:23|0.8912
12:17:24|0.8908
12:17:25|0.8908
12:17:26|0.89086
12:17:28|0.89051
12:17:28|0.89056
12:17:29|0.89094
12:17:30|0.89094
12:17:31|0.89114
12:17:33|0.89114
12:17:34|0.89136
12:17:35|0.89136
12:17:36|0.89136
12:17:38|0.89138
12:17:39|0.89145
12:17:39|0.89152
12:17:40|0.89152
12:17:42|0.89152
12:17:43|0.8918
12:17:44|0.8918
12:17:45|0.8918
12:17:46|0.8918
12:17:47|0.8918
12:17:48|0.8918
12:17:49|0.8918
12:17:50|0.89149
12:17:51|0.89149
12:17:52|0.89149
12:17:54|0.89149
12:17:55|0.89208
12:17:56|0.89217
12:17:57|0.89221
12:17:58|0.89221
12:17:59|0.89221
12:18:00|0.89221
12:18:01|0.89221
12:18:02|0.89221
12:18:03|0.89221
12:18:04|0.89221
12:18:05|0.89199
12:18:06|0.89199
12:18:07|0.89199
12:18:08|0.89181
12:18:09|0.89194
12:18:10|0.89194
12:18:11|0.89194
12:18:12|0.892
12:18:13|0.892
12:18:14|0.892
12:18:15|0.89214
12:18:16|0.89214
12:18:17|0.89214
12:18:18|0.89214
12:18:19|0.89201
12:18:20|0.89201
12:18:21|0.89201
12:18:22|0.89201
12:18:23|0.89121
12:18:24|0.89127
12:18:25|0.89119
12:18:26|0.89104
12:18:27|0.89108
12:18:28|0.89108
12:18:30|0.89108
12:18:30|0.89108
12:18:32|0.89108
12:18:33|0.89121
12:18:35|0.89108
12:18:36|0.89108
12:18:37|0.89108
12:18:37|0.89117
12:18:38|0.89117
12:18:40|0.89117
12:18:41|0.89117
12:18:42|0.89118
12:18:43|0.89118
12:18:44|0.89118
12:18:45|0.89118
12:18:46|0.89118
12:18:47|0.89118
12:18:48|0.8912
12:18:49|0.89121
12:18:50|0.89143
12:18:52|0.89143
12:18:52|0.89122
12:18:54|0.89122
12:18:55|0.89122
12:18:55|0.89122
12:18:56|0.89122
12:18:58|0.89122
12:18:59|0.89125
12:18:59|0.89125
12:19:00|0.89124
12:19:01|0.89124
12:19:03|0.89093
12:19:03|0.89093
12:19:04|0.89093
12:19:06|0.89102
12:19:06|0.89102
12:19:08|0.89102
12:19:08|0.89102
12:19:09|0.89102
12:19:10|0.89102
12:19:12|0.89102
12:19:13|0.89102
12:19:14|0.89084
12:19:15|0.89084
12:19:16|0.89085
12:19:17|0.89072
12:19:19|0.89059
12:19:19|0.89086
12:19:21|0.89076
12:19:23|0.89096
12:19:24|0.89096
12:19:25|0.89096
12:19:26|0.89096
12:19:27|0.89067
12:19:27|0.89025
12:19:28|0.89023
12:19:30|0.89023
12:19:31|0.89023
12:19:32|0.89023
12:19:33|0.89026
12:19:34|0.89026
12:19:35|0.89026
12:19:37|0.89026
12:19:37|0.89039
12:19:39|0.89039
12:19:40|0.89039
12:19:41|0.89039
12:19:41|0.89048
12:19:43|0.89023
12:19:44|0.89023
12:19:45|0.89039
12:19:46|0.89039
12:19:47|0.89078
12:19:49|0.89073
12:19:49|0.89073
12:19:51|0.89073
12:19:51|0.89073
12:19:52|0.89073
12:19:53|0.89056
12:19:54|0.89057
12:19:55|0.89057
12:19:57|0.89081
12:19:58|0.89081
12:19:59|0.89081
12:19:59|0.89081
12:20:00|0.89081
12:20:01|0.89051
12:20:02|0.89051
12:20:04|0.89051
12:20:05|0.89051
12:20:05|0.8903
12:20:06|0.8903
12:20:07|0.89047
12:20:08|0.89057
12:20:10|0.89057
12:20:10|0.89057
12:20:11|0.89057
12:20:12|0.89057
12:20:14|0.89057
12:20:14|0.89057
12:20:16|0.89057
12:20:16|0.89057
12:20:18|0.89057
12:20:20|0.89057
12:20:21|0.89057
12:20:21|0.89057
12:20:22|0.89057
12:20:23|0.89057
12:20:25|0.89057
12:20:25|0.89052
12:20:27|0.89052
12:20:28|0.89057
12:20:28|0.8906
12:20:29|0.8906
12:20:30|0.8906
12:20:31|0.8906
12:20:33|0.8906
12:20:34|0.8906
12:20:34|0.89072
12:20:36|0.89076
12:20:36|0.89095
12:20:37|0.89061
12:20:39|0.89058
12:20:40|0.89057
12:20:41|0.89057
12:20:42|0.89057
12:20:43|0.89047
12:20:44|0.89047
12:20:45|0.89047
12:20:46|0.89047
12:20:47|0.8908
12:20:48|0.8908
12:20:49|0.8908
12:20:50|0.89079
12:20:51|0.89079
12:20:52|0.89079
12:20:53|0.89079
12:20:54|0.89085
12:20:55|0.89085
12:20:56|0.89085
12:20:57|0.89085
12:20:58|0.89085
12:20:59|0.89079
12:21:01|0.89077
12:21:02|0.89069
12:21:02|0.89045
12:21:03|0.89045
12:21:04|0.89035
12:21:05|0.89022
12:21:06|0.89045
12:21:07|0.89045
12:21:08|0.89066
12:21:09|0.89066
12:21:10|0.89059
12:21:12|0.89059
12:21:12|0.89059
12:21:13|0.89059
12:21:15|0.89059
12:21:16|0.89034
12:21:17|0.89043
12:21:18|0.89043
12:21:19|0.89043
12:21:20|0.89043
12:21:22|0.89043
12:21:22|0.89043
12:21:23|0.89043
12:21:25|0.89043
12:21:26|0.89042
12:21:27|0.89042
12:21:28|0.89053
12:21:29|0.89053
12:21:29|0.89053
12:21:31|0.89053
12:21:32|0.89078
12:21:34|0.89083
12:21:34|0.89074
12:21:35|0.89065
12:21:37|0.89058
12:21:38|0.89055
12:21:38|0.89055
12:21:40|0.89055
12:21:41|0.89057
12:21:41|0.89061
12:21:43|0.89061
12:21:44|0.89061
12:21:45|0.89061
12:21:46|0.89047
12:21:47|0.89047
12:21:48|0.89047
12:21:49|0.89064
12:21:50|0.89064
12:21:51|0.89051
12:21:52|0.89051
12:21:53|0.89047
12:21:54|0.89047
12:21:55|0.89064
12:21:56|0.89064
12:21:57|0.89064
12:21:58|0.89062
12:21:59|0.89062
12:22:00|0.89038
12:22:02|0.89038
12:22:02|0.89058
12:22:03|0.89058
12:22:04|0.89058
12:22:05|0.89065
12:22:06|0.89083
12:22:08|0.89083
12:22:08|0.89133
12:22:09|0.89133
12:22:10|0.89133
12:22:11|0.89133
12:22:12|0.89124
12:22:14|0.89119
12:22:14|0.89141
12:22:16|0.89111
12:22:17|0.89111
12:22:19|0.89111
12:22:20|0.89111
12:22:20|0.89111
12:22:22|0.89111
12:22:23|0.89111
12:22:24|0.89111
12:22:25|0.89111
12:22:26|0.89111
12:22:27|0.89111
12:22:27|0.89111
12:22:29|0.89111
12:22:30|0.89111
12:22:31|0.89111
12:22:33|0.89101
12:22:34|0.89101
12:22:35|0.89123
12:22:35|0.89123
12:22:37|0.89123
12:22:38|0.89123
12:22:38|0.89123
12:22:40|0.89134
12:22:41|0.89134
12:22:42|0.89134
12:22:43|0.89146
12:22:44|0.89146
12:22:45|0.89146
12:22:45|0.89146
12:22:47|0.89131
12:22:48|0.89131
12:22:50|0.89178
12:22:51|0.89178
12:22:51|0.89178
12:22:53|0.89178
12:22:53|0.89198
12:22:55|0.89198
12:22:55|0.89198
12:22:57|0.89198
12:22:58|0.89198
12:22:59|0.89198
12:23:00|0.89198
12:23:01|0.89195
12:23:02|0.89195
12:23:03|0.89199
12:23:04|0.89199
12:23:05|0.89197
12:23:06|0.89197
12:23:07|0.89197
12:23:08|0.89197
12:23:09|0.89197
12:23:10|0.89197
12:23:11|0.89197
12:23:12|0.89209
12:23:13|0.89209
12:23:14|0.89209
12:23:15|0.89206
12:23:16|0.8927
12:23:17|0.8927
12:23:18|0.89277
12:23:19|0.89277
12:23:20|0.89277
12:23:21|0.89304
12:23:22|0.89297
12:23:23|0.89269
12:23:24|0.89269
12:23:26|0.89269
12:23:27|0.89269
12:23:27|0.89284
12:23:29|0.89259
12:23:29|0.89259
12:23:31|0.89259
12:23:32|0.89259
12:23:33|0.89259
12:23:34|0.89285
12:23:36|0.89285
12:23:37|0.89285
12:23:37|0.89285
12:23:38|0.89323
12:23:40|0.89291
12:23:40|0.89291
12:23:41|0.89291
12:23:42|0.89291
12:23:44|0.89291
12:23:44|0.89291
12:23:46|0.89291
12:23:46|0.89291
12:23:48|0.89291
12:23:48|0.89291
12:23:49|0.89291
12:23:50|0.89291
12:23:51|0.89291
12:23:53|0.89291
12:23:53|0.89291
12:23:54|0.89291
12:23:55|0.89291
12:23:56|0.89291
12:23:58|0.89291
12:23:58|0.89291
12:23:59|0.89291
12:24:00|0.89281
12:24:02|0.89281
12:24:02|0.89258
12:24:03|0.89258
12:24:05|0.89258
12:24:06|0.89258
12:24:07|0.89258
12:24:08|0.89248
12:24:09|0.89248
12:24:10|0.89248
12:24:11|0.89221
12:24:12|0.89221
12:24:13|0.89197
12:24:14|0.89149
12:24:15|0.89149
12:24:16|0.89111
12:24:18|0.89111
12:24:20|0.89117
12:24:21|0.89117
12:24:22|0.89117
12:24:23|0.89117
12:24:24|0.89117
12:24:25|0.89134
12:24:26|0.89134
12:24:27|0.89134
12:24:29|0.89134
12:24:30|0.89134
12:24:31|0.8917
12:24:32|0.8917
12:24:33|0.89174
12:24:34|0.89206
12:24:35|0.89206
12:24:37|0.89229
12:24:37|0.89229
12:24:38|0.89229
12:24:39|0.89229
12:24:41|0.89229
12:24:42|0.89229
12:24:43|0.89227
12:24:43|0.89227
12:24:44|0.89233
12:24:46|0.89278
12:24:47|0.89278
12:24:48|0.89278
12:24:50|0.89278
12:24:50|0.89278
12:24:52|0.8925
12:24:53|0.8925
12:24:54|0.8925
12:24:55|0.8927
12:24:56|0.8927
12:24:58|0.8927
12:24:59|0.8927
12:25:00|0.89254
12:25:01|0.8927
12:25:02|0.8927
12:25:04|0.89297
12:25:04|0.89297
12:25:06|0.89297
12:25:07|0.89297
12:25:08|0.89297
12:25:08|0.89312
12:25:10|0.8932
12:25:11|0.8932
12:25:12|0.8932
12:25:13|0.89314
12:25:14|0.89322
12:25:15|0.89323
12:25:16|0.89321
12:25:17|0.89321
12:25:18|0.89321
12:25:19|0.89321
12:25:20|0.89321
12:25:21|0.89321
12:25:22|0.89314
12:25:23|0.89314
12:25:24|0.89314
12:25:25|0.89314
12:25:26|0.893
12:25:27|0.893
12:25:28|0.893
12:25:29|0.893
12:25:30|0.89297
12:25:31|0.89263
12:25:32|0.89263
12:25:33|0.89277
12:25:34|0.89277
12:25:35|0.89277
12:25:36|0.89277
12:25:38|0.89277
12:25:38|0.89277
12:25:39|0.89277
12:25:40|0.89277
12:25:42|0.89277
12:25:42|0.89277
12:25:44|0.89312
12:25:45|0.89312
12:25:46|0.89312
12:25:47|0.89312
12:25:48|0.89312
12:25:49|0.89312
12:25:50|0.89323
12:25:51|0.89323
12:25:52|0.89323
12:25:53|0.89323
12:25:54|0.89323
12:25:55|0.89323
12:25:57|0.89323
12:25:58|0.89323
12:25:59|0.89323
12:25:59|0.89323
12:26:00|0.89323
12:26:02|0.89323
12:26:02|0.89314
12:26:03|0.89314
12:26:04|0.89314
12:26:05|0.89319
12:26:07|0.89319
12:26:08|0.89319
12:26:09|0.89319
12:26:10|0.89351
12:26:10|0.89351
12:26:12|0.89351
12:26:12|0.89351
12:26:13|0.89336
12:26:14|0.89336
12:26:16|0.89336
12:26:17|0.893
12:26:18|0.893
12:26:18|0.893
12:26:20|0.893
12:26:21|0.893
12:26:21|0.89258
12:26:25|0.89258
12:26:26|0.89264
12:26:27|0.89272
12:26:29|0.89272
12:26:29|0.89284
12:26:30|0.89284
12:26:32|0.89284
12:26:34|0.89284
12:26:36|0.89284
12:26:36|0.89264
12:26:37|0.89265
12:26:39|0.89265
12:26:40|0.89265
12:26:41|0.89265
12:26:42|0.89265
12:26:43|0.89265
12:26:44|0.89265
12:26:45|0.89265
12:26:47|0.89265
12:26:47|0.89265
12:26:49|0.89265
12:26:49|0.8926
12:26:50|0.89251
12:26:51|0.89251
12:26:52|0.89267
12:26:53|0.89267
12:26:54|0.89245
12:26:56|0.89245
12:26:56|0.8924
12:26:58|0.89229
12:26:59|0.89238
12:27:00|0.89238
12:27:01|0.89238
12:27:02|0.89238
12:27:03|0.89238
12:27:04|0.89238
12:27:05|0.89238
12:27:06|0.89223
12:27:07|0.89223
12:27:08|0.89223
12:27:09|0.89223
12:27:10|0.89223
12:27:11|0.89223
12:27:12|0.89223
12:27:13|0.89223
12:27:14|0.89223
12:27:15|0.89223
12:27:16|0.89223
12:27:17|0.89223
12:27:18|0.89202
12:27:19|0.89202
12:27:20|0.89236
12:27:21|0.89236
12:27:22|0.89236
12:27:23|0.89238
12:27:24|0.89219
12:27:25|0.89219
12:27:26|0.89219
12:27:27|0.89219
12:27:28|0.89219
12:27:29|0.89219
12:27:30|0.89211
12:27:31|0.8918
12:27:32|0.8918
12:27:34|0.8918
12:27:34|0.8918
12:27:35|0.8918
12:27:36|0.8918
12:27:37|0.8918
12:27:38|0.8918
12:27:39|0.8918
12:27:41|0.8918
12:27:41|0.8918
12:27:43|0.8918
12:27:44|0.8918
12:27:45|0.8918
12:27:46|0.8918
12:27:47|0.8918
12:27:48|0.8918
12:27:49|0.8918
12:27:50|0.8918
12:27:51|0.8918
12:27:52|0.89236
12:27:53|0.89236
12:27:54|0.89236
12:27:55|0.89236
12:27:56|0.89236
12:27:57|0.89236
12:27:58|0.89234
12:28:00|0.89234
12:28:01|0.89234
12:28:02|0.89202
12:28:02|0.89202
12:28:04|0.89202
12:28:05|0.89175
12:28:06|0.89177
12:28:06|0.89179
12:28:07|0.89179
12:28:09|0.89179
12:28:10|0.89176
12:28:11|0.8918
12:28:12|0.8918
12:28:13|0.8918
12:28:14|0.8918
12:28:15|0.89222
12:28:16|0.89222
12:28:17|0.89222
12:28:18|0.89222
12:28:19|0.89222
12:28:20|0.89222
12:28:21|0.89235
12:28:22|0.89234
12:28:23|0.89234
12:28:24|0.89234
12:28:25|0.89234
12:28:26|0.89234
12:28:27|0.89234
12:28:28|0.89234
12:28:29|0.89234
12:28:30|0.89234
12:28:31|0.89225
12:28:33|0.89209
12:28:34|0.89205
12:28:35|0.89205
12:28:36|0.89179
12:28:37|0.89144
12:28:39|0.89144
12:28:39|0.89143
12:28:40|0.89153
12:28:42|0.89153
12:28:42|0.89152
12:28:43|0.89153
12:28:44|0.89153
12:28:46|0.89152
12:28:47|0.89155
12:28:47|0.89155
12:28:49|0.89155
12:28:49|0.8918
12:28:50|0.89157
12:28:51|0.89157
12:28:53|0.89157
12:28:54|0.89157
12:28:54|0.89169
12:28:55|0.8917
12:28:56|0.8917
12:28:58|0.8917
12:28:58|0.8917
12:28:59|0.89181
12:29:00|0.89165
12:29:02|0.89165
12:29:02|0.89165
12:29:04|0.89157
12:29:04|0.89138
12:29:05|0.89138
12:29:06|0.89138
12:29:07|0.89138
12:29:09|0.89138
12:29:10|0.89138
12:29:10|0.89138
12:29:12|0.89138
12:29:12|0.89138
12:29:14|0.8917
12:29:15|0.8917
12:29:16|0.8917
12:29:17|0.8917
12:29:18|0.8917
12:29:19|0.8917
12:29:20|0.8917
12:29:21|0.8917
12:29:22|0.89176
12:29:23|0.89176
12:29:24|0.89176
12:29:25|0.89176
12:29:26|0.89176
12:29:27|0.89176
12:29:28|0.89176
12:29:29|0.89176
12:29:31|0.89176
12:29:31|0.89176
12:29:32|0.89176
12:29:34|0.89176
12:29:35|0.89176
12:29:36|0.89176
12:29:37|0.89176
12:29:38|0.89176
12:29:40|0.89176
12:29:42|0.89176
12:29:43|0.89176
12:29:44|0.89176
12:29:45|0.89176
12:29:46|0.89197
12:29:47|0.89197
12:29:49|0.89201
12:29:50|0.89174
12:29:50|0.89174
12:29:51|0.89174
12:29:53|0.89205
12:29:54|0.89205
12:29:55|0.89205
12:29:56|0.89205
12:29:57|0.89205
12:29:59|0.89193
12:30:00|0.89193
12:30:01|0.89193
12:30:01|0.89193
12:30:02|0.89193
12:30:04|0.89187
12:30:07|0.89187
12:30:08|0.89147
12:30:09|0.89154
12:30:10|0.89154
12:30:11|0.89154
12:30:12|0.8913
12:30:13|0.8913
12:30:13|0.89115
12:30:15|0.89123
12:30:15|0.89123
12:30:16|0.89123
12:30:18|0.89123
12:30:19|0.89135
12:30:20|0.89135
12:30:20|0.89135
12:30:21|0.89135
12:30:23|0.89104
12:30:24|0.89118
12:30:25|0.89118
12:30:26|0.89118
12:30:27|0.89118
12:30:28|0.89118
12:30:29|0.89118
12:30:30|0.89118
12:30:32|0.89118
12:30:33|0.89118
12:30:35|0.89118
12:30:37|0.89129
12:30:37|0.89129
12:30:39|0.89103
12:30:39|0.89103
12:30:41|0.89103
12:30:41|0.891
12:30:43|0.891
12:30:44|0.891
12:30:45|0.89086
12:30:46|0.89093
12:30:47|0.89093
12:30:48|0.89058
12:30:49|0.89037
12:30:50|0.89034
12:30:51|0.89034
12:30:52|0.89008
12:30:53|0.89008
12:30:54|0.89008
12:30:55|0.89008
12:30:56|0.89008
12:30:57|0.89008
12:30:58|0.89008
12:30:59|0.89028
12:31:00|0.89028
12:31:01|0.89028
12:31:03|0.89024
12:31:03|0.8902
12:31:05|0.88909
12:31:06|0.88882
12:31:06|0.88911
12:31:07|0.88911
12:31:08|0.88912
12:31:09|0.88885
12:31:10|0.8888
12:31:11|0.8888
12:31:12|0.88891
12:31:14|0.88891
12:31:15|0.88891
12:31:16|0.88891
12:31:17|0.8891
12:31:17|0.8891
12:31:19|0.88898
12:31:20|0.88898
12:31:21|0.88879
12:31:22|0.88879
12:31:23|0.88879
12:31:24|0.88879
12:31:25|0.88874
12:31:26|0.88874
12:31:27|0.88874
12:31:28|0.88874
12:31:29|0.88851
12:31:30|0.88806
12:31:31|0.88821
12:31:32|0.88821
12:31:33|0.88815
12:31:34|0.88815
12:31:35|0.88815
12:31:37|0.88815
12:31:37|0.88815
12:31:39|0.88815
12:31:39|0.88792
12:31:41|0.88792
12:31:42|0.88773
12:31:43|0.88696
12:31:44|0.88696
12:31:44|0.88696
12:31:46|0.88696
12:31:47|0.88714
12:31:48|0.88714
12:31:49|0.88714
12:31:50|0.88714
12:31:51|0.88714
12:31:52|0.88714
12:31:53|0.88733
12:31:54|0.88733
12:31:55|0.88733
12:31:56|0.88733
12:31:57|0.88733
12:31:59|0.88702
12:32:00|0.88733
12:32:01|0.88734
12:32:01|0.88722
12:32:03|0.88747
12:32:04|0.88747
12:32:05|0.88747
12:32:06|0.88747
12:32:07|0.88747
12:32:07|0.88747
12:32:09|0.88747
12:32:09|0.88747
12:32:11|0.88747
12:32:12|0.88747
12:32:13|0.88747
12:32:14|0.88747
12:32:15|0.88747
12:32:16|0.88747
12:32:17|0.88782
12:32:18|0.88772
12:32:19|0.8881
12:32:20|0.88807
12:32:21|0.88833
12:32:22|0.88834
12:32:23|0.88832
12:32:24|0.88832
12:32:25|0.88832
12:32:26|0.88832
12:32:27|0.88815
12:32:28|0.88815
12:32:29|0.8882
12:32:30|0.8882
12:32:31|0.8882
12:32:32|0.8882
12:32:33|0.8882
12:32:35|0.88823
12:32:36|0.88823
12:32:37|0.88823
12:32:39|0.88823
12:32:40|0.88823
12:32:41|0.88786
12:32:42|0.88786
12:32:44|0.88786
12:32:45|0.88786
12:32:45|0.88786
12:32:47|0.88754
12:32:48|0.88753
12:32:49|0.88753
12:32:49|0.88753
12:32:51|0.88753
12:32:51|0.88753
12:32:52|0.88753
12:32:54|0.88748
12:32:55|0.88748
12:32:56|0.88748
12:32:57|0.88748
12:32:58|0.88748
12:32:59|0.88748
12:33:00|0.88748
12:33:01|0.88747
12:33:02|0.88747
12:33:03|0.88723
12:33:04|0.88723
12:33:05|0.88726
12:33:06|0.88705
12:33:07|0.88705
12:33:08|0.88701
12:33:09|0.887
12:33:10|0.887
12:33:11|0.887
12:33:12|0.8873
12:33:13|0.8873
12:33:14|0.8873
12:33:15|0.8873
12:33:16|0.88719
12:33:17|0.88664
12:33:18|0.88664
12:33:19|0.88661
12:33:21|0.88661
12:33:21|0.88661
12:33:23|0.88661
12:33:24|0.88661
12:33:24|0.88661
12:33:25|0.88661
12:33:27|0.88638
12:33:28|0.88638
12:33:28|0.88641
12:33:29|0.88641
12:33:31|0.88641
12:33:31|0.88641
12:33:33|0.88665
12:33:33|0.88665
12:33:35|0.88665
12:33:35|0.88665
12:33:37|0.88665
12:33:38|0.88665
12:33:38|0.887
12:33:39|0.887
12:33:40|0.887
12:33:42|0.887
12:33:43|0.88711
12:33:44|0.88711
12:33:45|0.88728
12:33:46|0.88728
12:33:47|0.88744
12:33:48|0.88744
12:33:49|0.88744
12:33:50|0.88744
12:33:51|0.88744
12:33:52|0.88744
12:33:54|0.88743
12:33:55|0.88714
12:33:55|0.88714
12:33:57|0.88714
12:33:58|0.88714
12:33:58|0.88714
12:34:00|0.88714
12:34:00|0.88714
12:34:02|0.88714
12:34:03|0.88685
12:34:04|0.88685
12:34:05|0.88685
12:34:06|0.88665
12:34:07|0.88665
12:34:08|0.88665
12:34:10|0.88665
12:34:10|0.88665
12:34:12|0.88665
12:34:13|0.88665
12:34:14|0.88665
12:34:14|0.88646
12:34:16|0.88646
12:34:16|0.88646
12:34:18|0.88646
12:34:19|0.88646
12:34:19|0.88646
12:34:20|0.88646
12:34:21|0.88646
12:34:22|0.88646
12:34:24|0.88646
12:34:25|0.88646
12:34:25|0.88646
12:34:26|0.88659
12:34:28|0.88659
12:34:28|0.88667
12:34:30|0.88667
12:34:31|0.88667
12:34:32|0.88667
12:34:33|0.88667
12:34:34|0.88667
12:34:35|0.88665
12:34:36|0.88665
12:34:37|0.88665
12:34:39|0.88665
12:34:39|0.88665
12:34:41|0.88665
12:34:42|0.88667
12:34:43|0.88667
12:34:45|0.88667
12:34:46|0.88667
12:34:47|0.88667
12:34:48|0.88667
12:34:48|0.88667
12:34:49|0.88709
12:34:51|0.88709
12:34:51|0.88709
12:34:52|0.88709
12:34:53|0.88709
12:34:54|0.88709
12:34:55|0.88709
12:34:56|0.88709
12:34:57|0.88709
12:34:58|0.88709
12:35:00|0.88709
12:35:00|0.88709
12:35:01|0.88709
12:35:03|0.88716
12:35:03|0.88716
12:35:05|0.88716
12:35:05|0.88716
12:35:06|0.88716
12:35:07|0.88716
12:35:08|0.88716
12:35:10|0.88716
12:35:11|0.88716
12:35:11|0.8873
12:35:13|0.8873
12:35:14|0.8873
12:35:14|0.8873
12:35:16|0.8873
12:35:16|0.8873
12:35:18|0.8873
12:35:19|0.8873
12:35:20|0.8873
12:35:20|0.8873
12:35:22|0.8873
12:35:22|0.8873
12:35:23|0.8873
12:35:25|0.8873
12:35:26|0.8873
12:35:27|0.8873
12:35:28|0.8873
12:35:28|0.8873
12:35:30|0.8873
12:35:31|0.8873
12:35:32|0.8873
12:35:33|0.8873
12:35:34|0.8873
12:35:35|0.88719
12:35:36|0.88719
12:35:37|0.88719
12:35:37|0.88719
12:35:39|0.88804
12:35:41|0.88804
12:35:42|0.88804
12:35:43|0.888
12:35:43|0.88812
12:35:44|0.88812
12:35:46|0.888
12:35:47|0.88802
12:35:47|0.88802
12:35:49|0.88812
12:35:49|0.88812
12:35:51|0.88812
12:35:51|0.88812
12:35:53|0.88812
12:35:54|0.88812
12:35:55|0.88812
12:35:57|0.88812
12:35:58|0.88812
12:35:58|0.88812
12:36:00|0.88812
12:36:01|0.88812
12:36:03|0.88812
12:36:03|0.8878
12:36:04|0.8878
12:36:05|0.8878
12:36:06|0.8878
12:36:07|0.8878
12:36:09|0.8878
12:36:09|0.88744
12:36:10|0.88744
12:36:12|0.88744
12:36:12|0.88744
12:36:13|0.88744
12:36:14|0.88744
12:36:15|0.88744
12:36:17|0.88767
12:36:17|0.88767
12:36:18|0.88767
12:36:20|0.88767
12:36:21|0.88774
12:36:21|0.88774
12:36:22|0.88774
12:36:23|0.88774
12:36:24|0.888
12:36:25|0.888
12:36:26|0.888
12:36:27|0.888
12:36:28|0.888
12:36:29|0.888
12:36:31|0.888
12:36:32|0.88833
12:36:32|0.88833
12:36:34|0.88833
12:36:35|0.88833
12:36:36|0.88833
12:36:36|0.88833
12:36:38|0.8884
12:36:39|0.8884
12:36:40|0.8884
12:36:42|0.8884
12:36:43|0.8884
12:36:43|0.8884
12:36:45|0.88795
12:36:46|0.88795
12:36:47|0.88799
12:36:48|0.88799
12:36:49|0.88799
12:36:50|0.88799
12:36:51|0.88799
12:36:52|0.88799
12:36:53|0.88799
12:36:54|0.88799
12:36:55|0.88799
12:36:56|0.88799
12:36:57|0.88799
12:36:58|0.88799
12:36:59|0.88799
12:37:00|0.88799
12:37:01|0.88799
12:37:02|0.88799
12:37:03|0.888
12:37:04|0.888
12:37:05|0.8881
12:37:06|0.88799
12:37:07|0.88799
12:37:09|0.88799
12:37:10|0.88799
12:37:10|0.88792
12:37:12|0.88792
12:37:12|0.88792
12:37:14|0.88792
12:37:15|0.88792
12:37:15|0.88792
12:37:16|0.88792
12:37:18|0.88792
12:37:19|0.88792
12:37:20|0.88792
12:37:21|0.88792
12:37:22|0.88792
12:37:23|0.88792
12:37:24|0.88792
12:37:25|0.88792
12:37:25|0.88792
12:37:26|0.88792
12:37:27|0.88792
12:37:28|0.88784
12:37:30|0.88784
12:37:31|0.88784
12:37:32|0.88784
12:37:33|0.88784
12:37:34|0.88784
12:37:35|0.88784
12:37:36|0.88784
12:37:37|0.88784
12:37:38|0.88784
12:37:39|0.88784
12:37:40|0.88784
12:37:42|0.88765
12:37:43|0.88765
12:37:44|0.88765
12:37:45|0.88765
12:37:46|0.88788
12:37:47|0.88788
12:37:48|0.88788
12:37:50|0.88798
12:37:51|0.88798
12:37:51|0.88798
12:37:52|0.88798
12:37:53|0.88798
12:37:55|0.88798
12:37:56|0.88798
12:37:56|0.88798
12:37:57|0.88798
12:37:59|0.88798
12:37:59|0.88798
12:38:00|0.88798
12:38:01|0.88798
12:38:02|0.88798
12:38:03|0.88798
12:38:05|0.88798
12:38:05|0.88798
12:38:06|0.88798
12:38:07|0.88798
12:38:08|0.88798
12:38:09|0.88798
12:38:10|0.88798
12:38:12|0.88798
12:38:13|0.88798
12:38:13|0.88798
12:38:14|0.88814
12:38:15|0.88814
12:38:17|0.88814
12:38:17|0.88814
12:38:18|0.88814
12:38:19|0.88814
12:38:21|0.88814
12:38:22|0.88814
12:38:23|0.888
12:38:24|0.888
12:38:25|0.888
12:38:26|0.888
12:38:27|0.88804
12:38:28|0.88804
12:38:29|0.88804
12:38:30|0.88804
12:38:31|0.88804
12:38:32|0.88804
12:38:33|0.88804
12:38:34|0.88804
12:38:35|0.88804
12:38:36|0.88804
12:38:37|0.88804
12:38:38|0.88804
12:38:39|0.88824
12:38:40|0.88824
12:38:41|0.88824
12:38:42|0.88824
12:38:44|0.88824
12:38:45|0.88824
12:38:46|0.88824
12:38:47|0.88824
12:38:48|0.88824
12:38:49|0.88824
12:38:50|0.88824
12:38:51|0.88824
12:38:52|0.88824
12:38:53|0.88824
12:38:54|0.88824
12:38:55|0.88805
12:38:56|0.88805
12:38:57|0.88805
12:38:58|0.88805
12:38:59|0.88805
12:39:01|0.88805
12:39:02|0.88805
12:39:03|0.88805
12:39:03|0.88805
12:39:05|0.88805
12:39:06|0.88805
12:39:07|0.88805
12:39:08|0.88805
12:39:09|0.88805
12:39:10|0.88805
12:39:12|0.88805
12:39:13|0.88805
12:39:14|0.88805
12:39:14|0.88805
12:39:15|0.88805
12:39:17|0.88798
12:39:18|0.88798
12:39:19|0.88798
12:39:20|0.88798
12:39:22|0.88744
12:39:23|0.88744
12:39:24|0.88744
12:39:25|0.88744
12:39:27|0.88744
12:39:28|0.88744
12:39:28|0.88744
12:39:29|0.88744
12:39:31|0.88744
12:39:32|0.88744
12:39:33|0.88744
12:39:33|0.88716
12:39:35|0.88716
12:39:36|0.88716
12:39:37|0.88716
12:39:38|0.88696
12:39:39|0.88696
12:39:40|0.88696
12:39:40|0.88658
12:39:42|0.88658
12:39:43|0.88701
12:39:44|0.88701
12:39:46|0.88701
12:39:47|0.88701
12:39:47|0.88701
12:39:48|0.88701
12:39:49|0.88706
12:39:51|0.88706
12:39:52|0.88706
12:39:53|0.88706
12:39:54|0.88706
12:39:55|0.88639
12:39:56|0.88639
12:39:57|0.88639
12:39:58|0.88639
12:39:59|0.88639
12:40:00|0.88639
12:40:01|0.88639
12:40:02|0.88639
12:40:04|0.88639
12:40:04|0.88639
12:40:05|0.88639
12:40:06|0.88639
12:40:07|0.88639
12:40:08|0.88639
12:40:09|0.88639
12:40:10|0.88639
12:40:12|0.88639
12:40:13|0.88639
12:40:14|0.88639
12:40:16|0.88639
12:40:16|0.88639
12:40:18|0.88639
12:40:18|0.88639
12:40:20|0.88639
12:40:20|0.88639
12:40:21|0.88639
12:40:22|0.88635
12:40:23|0.88635
12:40:24|0.88635
12:40:25|0.88635
12:40:26|0.88635
12:40:27|0.88635
12:40:29|0.88635
12:40:30|0.88635
12:40:31|0.88671
12:40:32|0.88671
12:40:33|0.88671
12:40:34|0.88671
12:40:35|0.88671
12:40:36|0.88671
12:40:37|0.88671
12:40:38|0.88671
12:40:40|0.88671
12:40:40|0.88671
12:40:41|0.88671
12:40:42|0.88671
12:40:43|0.8874
12:40:45|0.8874
12:40:46|0.8874
12:40:47|0.88753
12:40:47|0.88784
12:40:49|0.88784
12:40:50|0.88805
12:40:51|0.88805
12:40:52|0.88805
12:40:53|0.88805
12:40:55|0.88805
12:40:55|0.88777
12:40:57|0.88777
12:40:58|0.88777
12:40:58|0.88777
12:41:00|0.88776
12:41:01|0.88776
12:41:01|0.88776
12:41:02|0.88776
12:41:04|0.88776
12:41:05|0.88776
12:41:05|0.88776
12:41:06|0.88769
12:41:07|0.88769
12:41:08|0.88769
12:41:09|0.88803
12:41:11|0.88803
12:41:12|0.88803
12:41:13|0.88803
12:41:14|0.88803
12:41:15|0.88803
12:41:16|0.88806
12:41:17|0.88806
12:41:18|0.88806
12:41:19|0.88806
12:41:21|0.88806
12:41:21|0.88847
12:41:23|0.88847
12:41:23|0.88847
12:41:24|0.88847
12:41:26|0.88818
12:41:26|0.88818
12:41:27|0.88903
12:41:28|0.88853
12:41:29|0.88853
12:41:30|0.88853
12:41:32|0.88853
12:41:32|0.88853
12:41:33|0.88853
12:41:35|0.88827
12:41:36|0.88827
12:41:37|0.88818
12:41:38|0.88818
12:41:39|0.88818
12:41:40|0.88818
12:41:41|0.88818
12:41:42|0.88818
12:41:43|0.88818
12:41:44|0.88818
12:41:46|0.88818
12:41:46|0.8882
12:41:48|0.8882
12:41:48|0.8882
12:41:49|0.8882
12:41:51|0.8882
12:41:51|0.8882
12:41:53|0.8882
12:41:53|0.88848
12:41:54|0.88848
12:41:55|0.88848
12:41:57|0.88848
12:41:57|0.88848
12:41:58|0.88848
12:42:00|0.88848
12:42:00|0.88817
12:42:02|0.88817
12:42:02|0.88817
12:42:04|0.88817
12:42:04|0.888
12:42:06|0.888
12:42:07|0.88916
12:42:08|0.88916
12:42:08|0.8888
12:42:09|0.8888
12:42:11|0.88854
12:42:11|0.88854
12:42:13|0.88854
12:42:14|0.88854
12:42:15|0.88854
12:42:16|0.88854
12:42:17|0.88854
12:42:18|0.88785
12:42:19|0.88785
12:42:19|0.88797
12:42:21|0.88797
12:42:21|0.88798
12:42:22|0.88798
12:42:24|0.88798
12:42:25|0.88772
12:42:26|0.88793
12:42:26|0.88793
12:42:27|0.88818
12:42:29|0.88818
12:42:29|0.88833
12:42:30|0.88833
12:42:32|0.88833
12:42:33|0.88833
12:42:33|0.88833
12:42:34|0.88779
12:42:36|0.88726
12:42:37|0.88726
12:42:38|0.88726
12:42:39|0.88726
12:42:40|0.88726
12:42:41|0.88726
12:42:43|0.88726
12:42:44|0.88726
12:42:44|0.88726
12:42:45|0.88726
12:42:46|0.887
12:42:48|0.887
12:42:49|0.887
12:42:50|0.887
12:42:51|0.887
12:42:52|0.887
12:42:53|0.8867
12:42:54|0.8867
12:42:55|0.8867
12:42:56|0.8867
12:42:57|0.8867
12:42:58|0.88696
12:42:59|0.88696
12:43:00|0.88696
12:43:01|0.88696
12:43:02|0.88696
12:43:03|0.88675
12:43:05|0.88675
12:43:05|0.88675
12:43:06|0.88675
12:43:07|0.88675
12:43:09|0.88637
12:43:10|0.88637
12:43:11|0.88637
12:43:12|0.88637
12:43:13|0.88637
12:43:14|0.88637
12:43:15|0.88637
12:43:16|0.88637
12:43:17|0.88613
12:43:18|0.88613
12:43:19|0.88601
12:43:20|0.88601
12:43:21|0.88601
12:43:22|0.88601
12:43:23|0.88601
12:43:24|0.88682
12:43:25|0.88682
12:43:26|0.88682
12:43:28|0.88682
12:43:28|0.88682
12:43:30|0.88682
12:43:30|0.88682
12:43:31|0.88682
12:43:32|0.88682
12:43:33|0.88682
12:43:35|0.88682
12:43:35|0.88682
12:43:36|0.88682
12:43:37|0.88682
12:43:38|0.88682
12:43:40|0.88682
12:43:41|0.88682
12:43:43|0.88682
12:43:43|0.88717
12:43:45|0.88717
12:43:46|0.88721
12:43:46|0.88721
12:43:47|0.88721
12:43:48|0.88721
12:43:49|0.88721
12:43:51|0.88721
12:43:52|0.88721
12:43:53|0.88721
12:43:55|0.88721
12:43:55|0.88721
12:43:56|0.88726
12:43:57|0.88726
12:43:59|0.88726
12:44:00|0.88726
12:44:01|0.88726
12:44:02|0.88707
12:44:03|0.88699
12:44:04|0.88699
12:44:04|0.88699
12:44:05|0.88699
12:44:07|0.88699
12:44:08|0.88699
12:44:09|0.88699
12:44:10|0.88699
12:44:11|0.88699
12:44:13|0.88699
12:44:13|0.8869
12:44:14|0.8869
12:44:15|0.8869
12:44:17|0.8869
12:44:17|0.8869
12:44:18|0.8869
12:44:20|0.88692
12:44:20|0.88692
12:44:21|0.88692
12:44:22|0.88692
12:44:24|0.88692
12:44:25|0.88692
12:44:26|0.88692
12:44:26|0.88692
12:44:27|0.88692
12:44:29|0.88692
12:44:29|0.88692
12:44:30|0.88692
12:44:32|0.88692
12:44:33|0.88706
12:44:34|0.88706
12:44:35|0.88706
12:44:36|0.88706
12:44:37|0.88706
12:44:38|0.88706
12:44:39|0.88706
12:44:40|0.88706
12:44:42|0.88706
12:44:43|0.88706
12:44:45|0.88706
12:44:47|0.88706
12:44:48|0.88706
12:44:49|0.88706
12:44:51|0.88731
12:44:52|0.88731
12:44:53|0.88731
12:44:54|0.88731
12:44:54|0.88731
12:44:55|0.88731
12:44:57|0.88731
12:44:58|0.88731
12:44:59|0.88732
12:45:00|0.88732
12:45:00|0.88732
12:45:01|0.88745
12:45:02|0.88738
12:45:03|0.88738
12:45:04|0.88738
12:45:06|0.88738
12:45:07|0.88738
12:45:07|0.88738
12:45:09|0.887
12:45:09|0.88684
12:45:11|0.88684
12:45:12|0.88684
12:45:13|0.88684
12:45:14|0.88684
12:45:15|0.88684
12:45:16|0.88684
12:45:17|0.88684
12:45:18|0.88684
12:45:19|0.88684
12:45:19|0.88684
12:45:21|0.88684
12:45:22|0.88684
12:45:23|0.88684
12:45:24|0.88684
12:45:25|0.88684
12:45:27|0.88684
12:45:28|0.88684
12:45:28|0.88684
12:45:29|0.88615
12:45:31|0.88615
12:45:32|0.88615
12:45:33|0.88615
12:45:34|0.88615
12:45:35|0.88615
12:45:37|0.88655
12:45:38|0.88655
12:45:39|0.88655
12:45:40|0.88655
12:45:41|0.88655
12:45:41|0.88655
12:45:43|0.88655
12:45:44|0.88632
12:45:45|0.88632
12:45:46|0.88632
12:45:47|0.88644
12:45:49|0.8866
12:45:50|0.8866
12:45:51|0.8866
12:45:52|0.8866
12:45:53|0.88677
12:45:54|0.88677
12:45:55|0.88677
12:45:56|0.88677
12:45:57|0.88677
12:45:58|0.88677
12:45:59|0.88677
12:46:00|0.88677
12:46:00|0.88677
12:46:02|0.88677
12:46:03|0.88677
12:46:04|0.88636
12:46:06|0.88636
12:46:06|0.88636
12:46:08|0.88644
12:46:09|0.88644
12:46:10|0.88644
12:46:10|0.88644
12:46:12|0.88644
12:46:12|0.88619
12:46:13|0.88615
12:46:15|0.88615
12:46:15|0.88601
12:46:16|0.88562
12:46:17|0.88562
12:46:18|0.88562
12:46:19|0.88545
12:46:21|0.88545
12:46:22|0.88545
12:46:23|0.88545
12:46:24|0.88545
12:46:25|0.88545
12:46:26|0.88545
12:46:27|0.88545
12:46:28|0.88545
12:46:29|0.88545
12:46:30|0.88545
12:46:31|0.88545
12:46:32|0.88588
12:46:33|0.88588
12:46:34|0.88588
12:46:35|0.88588
12:46:36|0.88588
12:46:38|0.88588
12:46:39|0.88588
12:46:39|0.88588
12:46:41|0.88612
12:46:42|0.88612
12:46:43|0.88613
12:46:44|0.88613
12:46:45|0.88613
12:46:46|0.88613
12:46:47|0.88613
12:46:49|0.88613
12:46:50|0.88613
12:46:50|0.88613
12:46:51|0.88613
12:46:52|0.88613
12:46:53|0.88613
12:46:54|0.88605
12:46:55|0.88605
12:46:56|0.88605
12:46:58|0.88605
12:46:59|0.88582
12:46:59|0.88578
12:47:01|0.88578
12:47:01|0.88578
12:47:03|0.88578
12:47:04|0.88578
12:47:04|0.88578
12:47:05|0.88592
12:47:07|0.88592
12:47:08|0.8857
12:47:09|0.8857
12:47:10|0.8857
12:47:11|0.88586
12:47:12|0.88603
12:47:13|0.88606
12:47:15|0.88606
12:47:15|0.88606
12:47:16|0.88603
12:47:18|0.88603
12:47:18|0.88603
12:47:19|0.88603
12:47:20|0.8857
12:47:21|0.8857
12:47:23|0.8857
12:47:24|0.88459
12:47:25|0.88426
12:47:26|0.88426
12:47:27|0.88426
12:47:27|0.88426
12:47:28|0.88426
12:47:30|0.88426
12:47:31|0.88426
12:47:31|0.88426
12:47:33|0.88448
12:47:34|0.88448
12:47:34|0.8843
12:47:35|0.88436
12:47:37|0.88429
12:47:38|0.88429
12:47:40|0.88429
12:47:41|0.88429
12:47:42|0.88429
12:47:44|0.88429
12:47:44|0.88429
12:47:46|0.88426
12:47:46|0.88425
12:47:47|0.884
12:47:48|0.884
12:47:49|0.884
12:47:51|0.884
12:47:51|0.884
12:47:53|0.884
12:47:53|0.884
12:47:55|0.88403
12:47:56|0.88403
12:47:57|0.88403
12:47:58|0.88398
12:47:59|0.88398
12:48:00|0.88398
12:48:01|0.88398
12:48:02|0.88398
12:48:03|0.88406
12:48:04|0.88406
12:48:05|0.88406
12:48:06|0.88406
12:48:07|0.88406
12:48:08|0.88406
12:48:09|0.88431
12:48:10|0.88431
12:48:11|0.88431
12:48:12|0.88407
12:48:13|0.88407
12:48:15|0.88407
12:48:16|0.88407
12:48:16|0.88407
12:48:17|0.88407
12:48:19|0.88407
12:48:19|0.88407
12:48:21|0.88407
12:48:21|0.88444
12:48:22|0.88444
12:48:23|0.88444
12:48:25|0.88455
12:48:25|0.88453
12:48:26|0.88453
12:48:28|0.88431
12:48:28|0.88431
12:48:29|0.88431
12:48:31|0.88431
12:48:31|0.88453
12:48:32|0.88453
12:48:34|0.88453
12:48:34|0.88453
12:48:35|0.88453
12:48:36|0.88441
12:48:37|0.88441
12:48:39|0.88441
12:48:40|0.88407
12:48:41|0.88407
12:48:42|0.88407
12:48:43|0.88407
12:48:44|0.88407
12:48:45|0.88407
12:48:46|0.88407
12:48:47|0.88407
12:48:48|0.88407
12:48:49|0.88407
12:48:50|0.88407
12:48:51|0.88407
12:48:52|0.88421
12:48:54|0.88421
12:48:55|0.88409
12:48:56|0.88409
12:48:56|0.88409
12:48:57|0.88409
12:48:58|0.88399
12:48:59|0.88398
12:49:01|0.88398
12:49:02|0.88398
12:49:03|0.88398
12:49:03|0.88398
12:49:05|0.88398
12:49:06|0.88398
12:49:06|0.88398
12:49:07|0.88398
12:49:09|0.88398
12:49:09|0.88398
12:49:11|0.88384
12:49:11|0.88384
12:49:13|0.88384
12:49:13|0.88391
12:49:14|0.88391
12:49:16|0.88391
12:49:17|0.88391
12:49:18|0.88391
12:49:19|0.88376
12:49:20|0.88376
12:49:21|0.88376
12:49:22|0.88376
12:49:24|0.88376
12:49:24|0.88376
12:49:25|0.88376
12:49:26|0.88385
12:49:28|0.88385
12:49:28|0.88385
12:49:30|0.88385
12:49:31|0.88385
12:49:31|0.88385
12:49:32|0.88385
12:49:34|0.88399
12:49:35|0.88399
12:49:36|0.88399
12:49:37|0.88399
12:49:37|0.88399
12:49:39|0.88399
12:49:41|0.88399
12:49:42|0.88398
12:49:43|0.88398
12:49:44|0.88398
12:49:45|0.88398
12:49:46|0.88398
12:49:47|0.88398
12:49:49|0.88398
12:49:50|0.88398
12:49:51|0.88398
12:49:52|0.88398
12:49:53|0.88398
12:49:54|0.88398
12:49:55|0.88398
12:49:56|0.88398
12:49:57|0.88408
12:49:58|0.88408
12:50:00|0.88408
12:50:01|0.88408
12:50:02|0.88408
12:50:03|0.8839
12:50:04|0.8839
12:50:05|0.88366
12:50:06|0.88358
12:50:07|0.88358
12:50:08|0.88358
12:50:09|0.88358
12:50:10|0.88358
12:50:11|0.88358
12:50:12|0.88358
12:50:13|0.88358
12:50:14|0.88358
12:50:15|0.88358
12:50:16|0.88358
12:50:17|0.88351
12:50:18|0.88347
12:50:19|0.88347
12:50:20|0.88347
12:50:21|0.88347
12:50:22|0.88347
12:50:23|0.88347
12:50:24|0.88347
12:50:25|0.88347
12:50:26|0.88347
12:50:27|0.88347
12:50:28|0.88347
12:50:29|0.88347
12:50:31|0.88347
12:50:31|0.88327
12:50:32|0.88327
12:50:33|0.88327
12:50:35|0.88327
12:50:35|0.88327
12:50:36|0.88327
12:50:37|0.88327
12:50:38|0.88373
12:50:40|0.88373
12:50:40|0.88354
12:50:42|0.88354
12:50:43|0.88354
12:50:44|0.8831
12:50:45|0.8831
12:50:46|0.88358
12:50:47|0.88358
12:50:47|0.88358
12:50:49|0.88358
12:50:50|0.88358
12:50:51|0.88374
12:50:52|0.88374
12:50:53|0.88344
12:50:54|0.88344
12:50:55|0.88344
12:50:56|0.88344
12:50:57|0.88353
12:50:58|0.88353
12:50:59|0.88352
12:51:00|0.88352
12:51:01|0.88352
12:51:02|0.88352
12:51:03|0.88352
12:51:04|0.88352
12:51:05|0.88352
12:51:06|0.88352
12:51:07|0.88352
12:51:08|0.88352
12:51:09|0.88352
12:51:10|0.88352
12:51:11|0.88352
12:51:12|0.88352
12:51:13|0.88282
12:51:15|0.88282
12:51:16|0.88282
12:51:17|0.88282
12:51:18|0.88282
12:51:19|0.88282
12:51:20|0.88282
12:51:21|0.88242
12:51:22|0.88264
12:51:23|0.88264
12:51:24|0.88252
12:51:25|0.88252
12:51:26|0.88252
12:51:27|0.8826
12:51:28|0.88304
12:51:29|0.88304
12:51:30|0.88304
12:51:31|0.88304
12:51:32|0.88304
12:51:33|0.88304
12:51:34|0.88289
12:51:35|0.88289
12:51:36|0.88289
12:51:37|0.88281
12:51:38|0.88275
12:51:39|0.88275
12:51:40|0.88275
12:51:41|0.88258
12:51:43|0.88225
12:51:45|0.88225
12:51:45|0.88225
12:51:47|0.88247
12:51:47|0.88231
12:51:49|0.88231
12:51:49|0.88231
12:51:50|0.88231
12:51:52|0.88233
12:51:53|0.88233
12:51:53|0.88233
12:51:55|0.88225
12:51:55|0.88246
12:51:57|0.88246
12:51:58|0.88246
12:51:59|0.88246
12:52:00|0.88228
12:52:01|0.88228
12:52:01|0.882
12:52:03|0.882
12:52:04|0.88175
12:52:05|0.88174
12:52:06|0.88174
12:52:07|0.88174
12:52:08|0.88154
12:52:09|0.88154
12:52:10|0.88154
12:52:11|0.88154
12:52:12|0.88154
12:52:13|0.88204
12:52:14|0.88203
12:52:15|0.88203
12:52:17|0.88203
12:52:17|0.88218
12:52:18|0.88218
12:52:19|0.88218
12:52:20|0.88218
12:52:22|0.88218
12:52:22|0.88218
12:52:23|0.88218
12:52:25|0.88218
12:52:25|0.88218
12:52:26|0.88218
12:52:28|0.88187
12:52:28|0.88186
12:52:30|0.88172
12:52:31|0.88172
12:52:31|0.88162
12:52:33|0.88162
12:52:33|0.88166
12:52:35|0.88176
12:52:35|0.88175
12:52:36|0.88175
12:52:37|0.88175
12:52:38|0.88175
12:52:39|0.88154
12:52:40|0.88154
12:52:41|0.88136
12:52:42|0.88105
12:52:44|0.8811
12:52:45|0.8811
12:52:46|0.8811
12:52:47|0.8811
12:52:48|0.8811
12:52:50|0.8811
12:52:51|0.8811
12:52:52|0.88155
12:52:53|0.88137
12:52:54|0.88142
12:52:55|0.88113
12:52:56|0.88113
12:52:57|0.88113
12:52:58|0.88112
12:52:59|0.88112
12:53:00|0.88112
12:53:01|0.88106
12:53:02|0.88133
12:53:03|0.88133
12:53:04|0.88133
12:53:05|0.88113
12:53:06|0.88137
12:53:07|0.88138
12:53:08|0.88138
12:53:09|0.88138
12:53:10|0.88138
12:53:11|0.88109
12:53:12|0.88139
12:53:13|0.88139
12:53:14|0.88139
12:53:15|0.88139
12:53:16|0.88139
12:53:18|0.88139
12:53:18|0.88106
12:53:19|0.88113
12:53:20|0.88113
12:53:21|0.88113
12:53:22|0.88113
12:53:23|0.88113
12:53:24|0.88133
12:53:25|0.88133
12:53:26|0.88133
12:53:27|0.88133
12:53:29|0.88133
12:53:29|0.8813
12:53:30|0.8813
12:53:32|0.88125
12:53:32|0.88085
12:53:34|0.88085
12:53:35|0.88085
12:53:35|0.88085
12:53:36|0.88085
12:53:37|0.88085
12:53:39|0.88085
12:53:39|0.88085
12:53:41|0.8805
12:53:41|0.88048
12:53:42|0.88071
12:53:43|0.88071
12:53:44|0.88071
12:53:45|0.88071
12:53:47|0.88071
12:53:47|0.88071
12:53:48|0.88074
12:53:50|0.88093
12:53:51|0.88093
12:53:52|0.88093
12:53:53|0.88093
12:53:54|0.88093
12:53:55|0.88069
12:53:56|0.88069
12:53:57|0.88069
12:53:58|0.88069
12:53:59|0.88049
12:54:00|0.88049
12:54:01|0.88049
12:54:02|0.88049
12:54:03|0.88049
12:54:04|0.88049
12:54:05|0.88049
12:54:06|0.88049
12:54:07|0.88047
12:54:08|0.88073
12:54:09|0.88066
12:54:10|0.88066
12:54:11|0.88066
12:54:12|0.88095
12:54:13|0.88146
12:54:14|0.88146
12:54:15|0.88036
12:54:16|0.88036
12:54:17|0.88121
12:54:18|0.88121
12:54:19|0.88121
12:54:20|0.88026
12:54:21|0.88026
12:54:22|0.88086
12:54:23|0.88069
12:54:25|0.88069
12:54:26|0.88079
12:54:26|0.88079
12:54:27|0.88079
12:54:29|0.88079
12:54:29|0.88079
12:54:30|0.88079
12:54:31|0.88103
12:54:32|0.88103
12:54:33|0.88103
12:54:34|0.88103
12:54:35|0.88115
12:54:36|0.88115
12:54:37|0.88122
12:54:38|0.88122
12:54:40|0.88122
12:54:41|0.88122
12:54:42|0.88139
12:54:43|0.88139
12:54:44|0.88139
12:54:44|0.88139
12:54:45|0.88139
12:54:48|0.88139
12:54:49|0.88139
12:54:49|0.88139
12:54:51|0.88145
12:54:52|0.88145
12:54:53|0.88145
12:54:54|0.88145
12:54:56|0.88145
12:54:57|0.88125
12:54:57|0.88125
12:54:59|0.88125
12:55:00|0.88125
12:55:01|0.882
12:55:02|0.88213
12:55:04|0.88213
12:55:04|0.88213
12:55:05|0.88183
12:55:06|0.88181
12:55:08|0.88181
12:55:08|0.88181
12:55:10|0.88177
12:55:11|0.88177
12:55:12|0.88177
12:55:12|0.88172
12:55:14|0.88154
12:55:14|0.88166
12:55:16|0.88172
12:55:16|0.88172
12:55:17|0.88172
12:55:19|0.88172
12:55:20|0.88172
12:55:21|0.88172
12:55:22|0.88172
12:55:22|0.88142
12:55:23|0.88142
12:55:25|0.88142
12:55:25|0.88142
12:55:27|0.88142
12:55:27|0.88129
12:55:29|0.88121
12:55:30|0.88121
12:55:31|0.88121
12:55:32|0.88111
12:55:32|0.88111
12:55:34|0.88111
12:55:34|0.88111
12:55:36|0.88111
12:55:36|0.88127
12:55:38|0.88127
12:55:39|0.88127
12:55:40|0.88127
12:55:41|0.88121
12:55:42|0.88121
12:55:43|0.88121
12:55:44|0.88121
12:55:45|0.88121
12:55:46|0.88121
12:55:48|0.88121
12:55:48|0.88063
12:55:49|0.88063
12:55:51|0.88063
12:55:52|0.88063
12:55:52|0.88063
12:55:54|0.88063
12:55:55|0.88063
12:55:56|0.88063
12:55:57|0.88156
12:55:58|0.88156
12:55:58|0.88194
12:56:00|0.88194
12:56:01|0.88194
12:56:02|0.88194
12:56:03|0.882
12:56:04|0.882
12:56:05|0.882
12:56:06|0.882
12:56:07|0.882
12:56:08|0.882
12:56:09|0.882
12:56:10|0.882
12:56:11|0.88291
12:56:12|0.88291
12:56:13|0.88294
12:56:14|0.88294
12:56:15|0.88294
12:56:16|0.88294
12:56:17|0.88294
12:56:18|0.88294
12:56:19|0.88281
12:56:20|0.88296
12:56:21|0.88296
12:56:22|0.88296
12:56:23|0.88296
12:56:24|0.8831
12:56:25|0.8831
12:56:26|0.88272
12:56:27|0.88272
12:56:28|0.88272
12:56:29|0.88272
12:56:30|0.88272
12:56:31|0.88272
12:56:32|0.8823
12:56:33|0.8823
12:56:34|0.8823
12:56:36|0.8823
12:56:36|0.8824
12:56:38|0.8824
12:56:38|0.8824
12:56:39|0.8824
12:56:40|0.882
12:56:42|0.882
12:56:42|0.882
12:56:43|0.882
12:56:44|0.882
12:56:45|0.882
12:56:47|0.882
12:56:47|0.882
12:56:49|0.882
12:56:50|0.882
12:56:52|0.882
12:56:52|0.88175
12:56:54|0.88175
12:56:55|0.88175
12:56:55|0.88175
12:56:57|0.88174
12:56:57|0.88174
12:56:59|0.88175
12:56:59|0.88175
12:57:00|0.88175
12:57:01|0.88175
12:57:02|0.88175
12:57:04|0.88175
12:57:04|0.88175
12:57:05|0.88175
12:57:07|0.88175
12:57:08|0.88175
12:57:09|0.88175
12:57:10|0.88175
12:57:11|0.88175
12:57:12|0.88175
12:57:13|0.88175
12:57:15|0.88175
12:57:15|0.88175
12:57:16|0.88175
12:57:18|0.88175
12:57:18|0.88175
12:57:20|0.88175
12:57:20|0.88175
12:57:22|0.88175
12:57:23|0.88175
12:57:23|0.88175
12:57:24|0.88175
12:57:25|0.88175
12:57:26|0.88175
12:57:28|0.88213
12:57:28|0.88213
12:57:30|0.8823
12:57:30|0.88257
12:57:31|0.88257
12:57:32|0.88257
12:57:33|0.88257
12:57:35|0.88257
12:57:35|0.88257
12:57:37|0.88257
12:57:37|0.88257
12:57:38|0.88257
12:57:40|0.88257
12:57:41|0.88257
12:57:42|0.88257
12:57:43|0.88257
12:57:44|0.88257
12:57:45|0.88257
12:57:46|0.88257
12:57:47|0.88296
12:57:48|0.88296
12:57:50|0.88296
12:57:50|0.88326
12:57:52|0.88326
12:57:53|0.88326
12:57:53|0.88326
12:57:55|0.88313
12:57:56|0.88313
12:57:57|0.88313
12:57:58|0.88313
12:57:58|0.88347
12:57:59|0.88427
12:58:01|0.88427
12:58:01|0.88425
12:58:03|0.88425
12:58:04|0.88425
12:58:05|0.88393
12:58:05|0.88393
12:58:07|0.88352
12:58:08|0.88352
12:58:09|0.88352
12:58:09|0.88352
12:58:11|0.88352
12:58:12|0.88323
12:58:13|0.88323
12:58:14|0.88323
12:58:15|0.88323
12:58:16|0.88312
12:58:17|0.88312
12:58:18|0.88312
12:58:19|0.88312
12:58:20|0.88312
12:58:21|0.88312
12:58:22|0.88312
12:58:23|0.88271
12:58:24|0.88271
12:58:25|0.88271
12:58:26|0.88271
12:58:27|0.88271
12:58:28|0.88271
12:58:29|0.88271
12:58:30|0.88271
12:58:31|0.88271
12:58:32|0.88271
12:58:33|0.88271
12:58:34|0.88271
12:58:36|0.88271
12:58:36|0.88271
12:58:37|0.88271
12:58:38|0.88271
12:58:39|0.88271
12:58:41|0.88271
12:58:41|0.88271
12:58:42|0.88271
12:58:43|0.88271
12:58:44|0.88271
12:58:45|0.88271
12:58:46|0.88271
12:58:47|0.88271
12:58:48|0.88238
12:58:50|0.88238
12:58:51|0.88261
12:58:52|0.88261
12:58:53|0.88261
12:58:54|0.88261
12:58:55|0.88261
12:58:56|0.88261
12:58:57|0.88261
12:58:58|0.88261
12:58:59|0.88261
12:59:00|0.88261
12:59:01|0.88261
12:59:02|0.88261
12:59:03|0.88261
12:59:04|0.88261
12:59:05|0.88261
12:59:06|0.88261
12:59:07|0.88261
12:59:08|0.88261
12:59:09|0.88261
12:59:10|0.8825
12:59:11|0.8825
12:59:12|0.8825
12:59:13|0.8825
12:59:14|0.8825
12:59:15|0.8825
12:59:16|0.8825
12:59:17|0.8825
12:59:18|0.88267
12:59:19|0.88245
12:59:20|0.88245
12:59:21|0.88245
12:59:22|0.88237
12:59:23|0.88237
12:59:24|0.88237
12:59:25|0.88237
12:59:26|0.88237
12:59:27|0.88237
12:59:28|0.88237
12:59:29|0.88237
12:59:30|0.88237
12:59:31|0.8823
12:59:32|0.8823
12:59:33|0.88245
12:59:34|0.88245
12:59:35|0.88245
12:59:36|0.88245
12:59:37|0.88245
12:59:38|0.88245
12:59:39|0.88245
12:59:40|0.88257
12:59:42|0.88251
12:59:42|0.88337
12:59:43|0.8832
12:59:45|0.8832
12:59:45|0.8832
12:59:46|0.8832
12:59:47|0.8832
12:59:48|0.8832
12:59:49|0.88319
12:59:51|0.88319
12:59:51|0.88319
12:59:53|0.88319
12:59:53|0.88319
12:59:55|0.88322
12:59:57|0.8835
12:59:58|0.8835
12:59:59|0.8835
12:59:59|0.8835
13:00:00|0.8835
13:00:02|0.88325
13:00:03|0.88325
13:00:05|0.88325
13:00:05|0.88325
13:00:07|0.88325
13:00:08|0.88325
13:00:10|0.88332
13:00:10|0.88332
13:00:12|0.88332
13:00:13|0.88319
13:00:14|0.88319
13:00:15|0.88319
13:00:16|0.88255
13:00:17|0.88255
13:00:19|0.88255
13:00:20|0.88255
13:00:21|0.88255
13:00:22|0.88291
13:00:23|0.88291
13:00:24|0.88291
13:00:25|0.88278
13:00:26|0.88278
13:00:27|0.88278
13:00:28|0.88278
13:00:29|0.88278
13:00:30|0.88278
13:00:31|0.88278
13:00:32|0.88278
13:00:33|0.88278
13:00:34|0.88278
13:00:35|0.88278
13:00:36|0.8824
13:00:37|0.8824
13:00:39|0.8824
13:00:39|0.8824
13:00:40|0.88212
13:00:42|0.88212
13:00:42|0.88212
13:00:44|0.88212
13:00:45|0.88195
13:00:46|0.88195
13:00:47|0.88195
13:00:48|0.88195
13:00:49|0.88195
13:00:50|0.88195
13:00:50|0.88195
13:00:52|0.88196
13:00:53|0.88201
13:00:54|0.88216
13:00:55|0.88216
13:00:56|0.88216
13:00:57|0.88216
13:00:59|0.88216
13:01:00|0.88216
13:01:01|0.88227
13:01:02|0.88227
13:01:03|0.88227
13:01:04|0.88227
13:01:05|0.8817
13:01:06|0.8817
13:01:07|0.8817
13:01:09|0.88159
13:01:10|0.88159
13:01:11|0.88159
13:01:13|0.8821
13:01:14|0.8821
13:01:14|0.8821
13:01:16|0.8821
13:01:16|0.8821
13:01:17|0.8821
13:01:18|0.8821
13:01:20|0.8821
13:01:20|0.8821
13:01:21|0.8821
13:01:22|0.88194
13:01:24|0.88194
13:01:24|0.88194
13:01:26|0.88194
13:01:26|0.88194
13:01:28|0.88194
13:01:29|0.88194
13:01:29|0.88194
13:01:32|0.88204
13:01:33|0.8821
13:01:34|0.8821
13:01:34|0.8821
13:01:35|0.8821
13:01:37|0.8821
13:01:37|0.88227
13:01:38|0.88245
13:01:39|0.88266
13:01:40|0.88266
13:01:41|0.88266
13:01:43|0.88266
13:01:43|0.88266
13:01:44|0.88266
13:01:46|0.88266
13:01:47|0.88266
13:01:48|0.88266
13:01:48|0.88298
13:01:49|0.88298
13:01:50|0.88298
13:01:51|0.88296
13:01:53|0.88296
13:01:55|0.88296
13:01:55|0.8832
13:01:56|0.8832
13:01:57|0.8832
13:01:59|0.8832
13:01:59|0.8832
13:02:01|0.88296
13:02:01|0.88296
13:02:02|0.88296
13:02:04|0.88281
13:02:05|0.88255
13:02:06|0.88212
13:02:07|0.88212
13:02:08|0.88179
13:02:10|0.88179
13:02:11|0.88179
13:02:11|0.88179
13:02:13|0.88127
13:02:14|0.88125
13:02:15|0.8817
13:02:16|0.8817
13:02:17|0.8817
13:02:18|0.8817
13:02:19|0.8817
13:02:20|0.8817
13:02:21|0.88148
13:02:23|0.88148
13:02:23|0.88118
13:02:24|0.88123
13:02:25|0.88123
13:02:26|0.88123
13:02:27|0.88164
13:02:28|0.88134
13:02:29|0.88134
13:02:31|0.88134
13:02:32|0.88133
13:02:32|0.88133
13:02:34|0.88133
13:02:35|0.88133
13:02:36|0.88133
13:02:37|0.88133
13:02:38|0.88133
13:02:39|0.88133
13:02:40|0.88133
13:02:41|0.88133
13:02:42|0.88133
13:02:43|0.8811
13:02:44|0.88133
13:02:45|0.88129
13:02:46|0.88129
13:02:47|0.88129
13:02:48|0.88129
13:02:49|0.88129
13:02:50|0.88129
13:02:51|0.88129
13:02:52|0.88129
13:02:53|0.88129
13:02:54|0.88129
13:02:55|0.88129
13:02:56|0.88129
13:02:57|0.88129
13:02:58|0.88129
13:02:59|0.88128
13:03:00|0.88128
13:03:01|0.88128
13:03:02|0.88045
13:03:03|0.88045
13:03:04|0.88057
13:03:05|0.88057
13:03:06|0.88044
13:03:08|0.88044
13:03:09|0.88044
13:03:10|0.88044
13:03:11|0.88044
13:03:12|0.87988
13:03:14|0.87988
13:03:15|0.88008
13:03:16|0.88008
13:03:16|0.88008
13:03:18|0.88008
13:03:18|0.88008
13:03:19|0.88008
13:03:21|0.88008
13:03:21|0.88008
13:03:23|0.88005
13:03:24|0.88005
13:03:25|0.88005
13:03:26|0.88002
13:03:27|0.88002
13:03:28|0.88002
13:03:29|0.88002
13:03:31|0.88018
13:03:32|0.88018
13:03:33|0.88018
13:03:33|0.88018
13:03:35|0.88001
13:03:36|0.88001
13:03:37|0.88001
13:03:37|0.88001
13:03:39|0.88001
13:03:39|0.88001
13:03:41|0.88001
13:03:41|0.88001
13:03:43|0.88001
13:03:44|0.88001
13:03:45|0.88001
13:03:46|0.88001
13:03:47|0.88001
13:03:48|0.88001
13:03:49|0.88001
13:03:50|0.88001
13:03:51|0.88001
13:03:52|0.88001
13:03:53|0.88001
13:03:54|0.88001
13:03:55|0.88027
13:03:56|0.88027
13:03:57|0.88027
13:03:58|0.88027
13:03:59|0.88027
13:04:00|0.88027
13:04:01|0.87971
13:04:02|0.87971
13:04:03|0.87971
13:04:04|0.87971
13:04:05|0.87971
13:04:06|0.87971
13:04:07|0.87994
13:04:08|0.87965
13:04:10|0.8796
13:04:11|0.87959
13:04:13|0.87959
13:04:14|0.87959
13:04:15|0.87928
13:04:16|0.87919
13:04:17|0.87919
13:04:18|0.87919
13:04:19|0.87934
13:04:21|0.87934
13:04:22|0.87934
13:04:23|0.87934
13:04:24|0.87934
13:04:25|0.87934
13:04:26|0.87934
13:04:26|0.87934
13:04:28|0.87943
13:04:29|0.87954
13:04:30|0.87954
13:04:31|0.87954
13:04:32|0.87954
13:04:33|0.87954
13:04:34|0.87963
13:04:35|0.87963
13:04:35|0.87963
13:04:37|0.87963
13:04:37|0.87929
13:04:39|0.87929
13:04:41|0.87929
13:04:42|0.87929
13:04:42|0.87929
13:04:44|0.87929
13:04:44|0.87929
13:04:45|0.879
13:04:46|0.879
13:04:48|0.879
13:04:48|0.87917
13:04:49|0.87934
13:04:51|0.87934
13:04:52|0.87934
13:04:53|0.87979
13:04:54|0.87979
13:04:55|0.87979
13:04:56|0.87979
13:04:56|0.87979
13:04:58|0.87979
13:04:59|0.87979
13:05:00|0.87979
13:05:00|0.87979
13:05:02|0.87932
13:05:03|0.87932
13:05:03|0.87932
13:05:05|0.87932
13:05:06|0.87932
13:05:07|0.87932
13:05:08|0.87932
13:05:09|0.87932
13:05:09|0.87932
13:05:12|0.87913
13:05:13|0.87913
13:05:13|0.87913
13:05:15|0.87904
13:05:16|0.87904
13:05:17|0.879
13:05:18|0.879
13:05:20|0.87901
13:05:20|0.87901
13:05:21|0.87844
13:05:22|0.87844
13:05:23|0.87844
13:05:24|0.87863
13:05:25|0.87863
13:05:27|0.87851
13:05:28|0.87773
13:05:29|0.87773
13:05:31|0.87773
13:05:32|0.87773
13:05:32|0.87789
13:05:33|0.87821
13:05:35|0.87821
13:05:36|0.87841
13:05:36|0.87841
13:05:38|0.87841
13:05:39|0.87841
13:05:40|0.87841
13:05:40|0.87841
13:05:42|0.87841
13:05:43|0.87841
13:05:44|0.87841
13:05:45|0.87841
13:05:46|0.87841
13:05:47|0.87841
13:05:48|0.87879
13:05:49|0.87841
13:05:50|0.87841
13:05:51|0.87843
13:05:52|0.87805
13:05:53|0.87793
13:05:54|0.87825
13:05:55|0.87833
13:05:56|0.87832
13:05:57|0.87832
13:05:58|0.87832
13:05:59|0.87804
13:06:01|0.87804
13:06:01|0.87793
13:06:02|0.87793
13:06:03|0.87793
13:06:04|0.87829
13:06:06|0.87829
13:06:06|0.87829
13:06:07|0.87729
13:06:08|0.87801
13:06:10|0.87801
13:06:11|0.87832
13:06:13|0.87871
13:06:14|0.8789
13:06:15|0.87935
13:06:17|0.87838
13:06:18|0.87838
13:06:19|0.87838
13:06:20|0.87838
13:06:20|0.87838
13:06:21|0.87838
13:06:23|0.87833
13:06:24|0.87839
13:06:25|0.87824
13:06:26|0.87824
13:06:27|0.87824
13:06:28|0.87824
13:06:29|0.878
13:06:30|0.878
13:06:31|0.87791
13:06:32|0.87791
13:06:33|0.87811
13:06:34|0.8782
13:06:35|0.87834
13:06:36|0.87862
13:06:37|0.87897
13:06:38|0.87897
13:06:39|0.87897
13:06:40|0.87897
13:06:41|0.87897
13:06:42|0.87908
13:06:43|0.87908
13:06:44|0.87908
13:06:45|0.87908
13:06:46|0.87908
13:06:47|0.87908
13:06:48|0.87908
13:06:49|0.87908
13:06:50|0.87908
13:06:51|0.87908
13:06:52|0.87908
13:06:53|0.87868
13:06:54|0.87868
13:06:55|0.87868
13:06:57|0.87868
13:06:57|0.87868
13:06:58|0.87868
13:07:00|0.87868
13:07:00|0.87868
13:07:01|0.87868
13:07:02|0.87868
13:07:03|0.87924
13:07:05|0.87924
13:07:05|0.87924
13:07:06|0.87924
13:07:07|0.87924
13:07:08|0.87924
13:07:10|0.87924
13:07:10|0.87952
13:07:11|0.87952
13:07:13|0.87979
13:07:14|0.87979
13:07:16|0.87979
13:07:17|0.87979
13:07:18|0.87955
13:07:19|0.87955
13:07:20|0.87955
13:07:22|0.87928
13:07:23|0.87928
13:07:24|0.87928
13:07:25|0.87945
13:07:26|0.87945
13:07:27|0.87945
13:07:28|0.87952
13:07:29|0.87952
13:07:30|0.87952
13:07:31|0.87952
13:07:32|0.87952
13:07:33|0.87952
13:07:34|0.87952
13:07:35|0.87952
13:07:36|0.87926
13:07:37|0.87926
13:07:38|0.87926
13:07:39|0.87926
13:07:40|0.87927
13:07:41|0.87912
13:07:42|0.87912
13:07:43|0.87861
13:07:45|0.87861
13:07:45|0.87912
13:07:46|0.87912
13:07:47|0.87922
13:07:48|0.87922
13:07:49|0.87922
13:07:50|0.87922
13:07:52|0.87922
13:07:52|0.87922
13:07:53|0.87922
13:07:54|0.87922
13:07:56|0.87922
13:07:57|0.87922
13:07:58|0.87969
13:07:59|0.87915
13:08:00|0.87915
13:08:02|0.87913
13:08:02|0.87943
13:08:03|0.87921
13:08:04|0.87921
13:08:05|0.87921
13:08:06|0.87918
13:08:07|0.8791
13:08:08|0.87921
13:08:10|0.87921
13:08:10|0.87921
13:08:11|0.87935
13:08:12|0.87935
13:08:14|0.87914
13:08:15|0.87914
13:08:15|0.87921
13:08:17|0.87935
13:08:18|0.87935
13:08:20|0.87935
13:08:20|0.87935
13:08:21|0.87935
13:08:22|0.87935
13:08:24|0.87935
13:08:25|0.87935
13:08:26|0.87935
13:08:26|0.87935
13:08:28|0.87935
13:08:29|0.87935
13:08:30|0.87935
13:08:31|0.87885
13:08:31|0.87908
13:08:33|0.8788
13:08:34|0.87926
13:08:35|0.87926
13:08:36|0.87926
13:08:37|0.87897
13:08:38|0.87897
13:08:39|0.87897
13:08:40|0.87897
13:08:41|0.87897
13:08:42|0.87897
13:08:43|0.87897
13:08:45|0.87897
13:08:45|0.87914
13:08:47|0.87914
13:08:47|0.87913
13:08:48|0.87913
13:08:49|0.87913
13:08:50|0.87913
13:08:52|0.87926
13:08:53|0.87926
13:08:53|0.87926
13:08:54|0.87926
13:08:56|0.87926
13:08:56|0.87926
13:08:57|0.87926
13:08:58|0.87926
13:09:00|0.87926
13:09:01|0.87926
13:09:01|0.87926
13:09:03|0.87926
13:09:04|0.87926
13:09:04|0.87926
13:09:05|0.87926
13:09:07|0.87926
13:09:08|0.87926
13:09:09|0.87926
13:09:10|0.87926
13:09:10|0.87926
13:09:12|0.87977
13:09:13|0.87977
13:09:14|0.87977
13:09:14|0.87977
13:09:17|0.87977
13:09:18|0.87977
13:09:19|0.87977
13:09:21|0.87977
13:09:22|0.87977
13:09:23|0.87977
13:09:24|0.87977
13:09:26|0.87927
13:09:26|0.87927
13:09:28|0.87927
13:09:29|0.87927
13:09:30|0.8792
13:09:31|0.8792
13:09:31|0.8792
13:09:32|0.87924
13:09:33|0.879
13:09:35|0.87882
13:09:36|0.87903
13:09:37|0.87903
13:09:37|0.87903
13:09:39|0.87903
13:09:41|0.87903
13:09:42|0.87877
13:09:43|0.87877
13:09:44|0.87877
13:09:44|0.87877
13:09:45|0.87877
13:09:46|0.87877
13:09:48|0.8788
13:09:48|0.8788
13:09:49|0.8788
13:09:50|0.8788
13:09:51|0.8788
13:09:52|0.8788
13:09:54|0.87902
13:09:55|0.87902
13:09:55|0.87902
13:09:56|0.87902
13:09:58|0.87913
13:09:58|0.87913
13:10:00|0.87913
13:10:01|0.87913
13:10:01|0.87913
13:10:03|0.87913
13:10:03|0.87913
13:10:05|0.87883
13:10:06|0.87883
13:10:07|0.87883
13:10:08|0.87883
13:10:09|0.87883
13:10:10|0.87883
13:10:11|0.87883
13:10:12|0.87883
13:10:13|0.87883
13:10:14|0.87864
13:10:15|0.87864
13:10:16|0.87864
13:10:18|0.87864
13:10:19|0.87864
13:10:19|0.87864
13:10:21|0.87864
13:10:22|0.87864
13:10:23|0.87864
13:10:23|0.87864
13:10:25|0.87864
13:10:26|0.87864
13:10:27|0.87864
13:10:28|0.87864
13:10:29|0.87864
13:10:30|0.87864
13:10:31|0.87824
13:10:33|0.87824
13:10:33|0.87796
13:10:34|0.87796
13:10:36|0.87796
13:10:36|0.87796
13:10:38|0.87796
13:10:39|0.87796
13:10:40|0.87796
13:10:40|0.87796
13:10:42|0.87796
13:10:42|0.87796
13:10:43|0.87777
13:10:45|0.87793
13:10:45|0.87793
13:10:47|0.87793
13:10:47|0.8779
13:10:49|0.8779
13:10:50|0.8779
13:10:51|0.8779
13:10:52|0.8779
13:10:54|0.87791
13:10:55|0.87791
13:10:55|0.87791
13:10:56|0.87791
13:10:57|0.87791
13:10:58|0.87809
13:10:59|0.8779
13:11:01|0.8779
13:11:01|0.87709
13:11:02|0.87709
13:11:03|0.87726
13:11:04|0.87726
13:11:06|0.87726
13:11:07|0.87726
13:11:08|0.87709
13:11:09|0.87712
13:11:10|0.87739
13:11:11|0.87747
13:11:12|0.87754
13:11:13|0.87754
13:11:14|0.87754
13:11:15|0.87754
13:11:16|0.87761
13:11:18|0.87745
13:11:18|0.87745
13:11:20|0.87745
13:11:21|0.87774
13:11:22|0.87774
13:11:24|0.87774
13:11:25|0.87774
13:11:25|0.87813
13:11:27|0.87818
13:11:27|0.87818
13:11:28|0.87818
13:11:29|0.8781
13:11:30|0.87789
13:11:32|0.87789
13:11:33|0.87789
13:11:34|0.87789
13:11:35|0.87789
13:11:36|0.87709
13:11:38|0.87709
13:11:39|0.8774
13:11:41|0.8774
13:11:41|0.8774
13:11:42|0.8774
13:11:44|0.87719
13:11:44|0.87719
13:11:45|0.87719
13:11:47|0.87719
13:11:48|0.8772
13:11:48|0.8772
13:11:49|0.8772
13:11:50|0.87681
13:11:52|0.8768
13:11:53|0.8768
13:11:53|0.8768
13:11:54|0.8768
13:11:56|0.8768
13:11:56|0.8768
13:11:58|0.8768
13:11:58|0.8768
13:12:00|0.8768
13:12:01|0.87715
13:12:01|0.87715
13:12:03|0.87715
13:12:03|0.87715
13:12:05|0.87715
13:12:06|0.87715
13:12:06|0.87709
13:12:07|0.87691
13:12:09|0.87684
13:12:10|0.87684
13:12:10|0.87684
13:12:11|0.87684
13:12:13|0.87684
13:12:14|0.87684
13:12:16|0.87712
13:12:17|0.87712
13:12:18|0.87712
13:12:19|0.87712
13:12:20|0.87706
13:12:21|0.87728
13:12:22|0.87728
13:12:23|0.87728
13:12:24|0.87728
13:12:25|0.87728
13:12:26|0.87728
13:12:27|0.87728
13:12:28|0.87728
13:12:30|0.87728
13:12:31|0.87782
13:12:31|0.87724
13:12:32|0.87724
13:12:33|0.87724
13:12:34|0.87724
13:12:35|0.87724
13:12:36|0.87724
13:12:37|0.87724
13:12:38|0.87724
13:12:39|0.87724
13:12:41|0.87724
13:12:42|0.87724
13:12:42|0.87724
13:12:44|0.87724
13:12:44|0.87724
13:12:45|0.87724
13:12:47|0.87724
13:12:47|0.87724
13:12:48|0.87724
13:12:49|0.87724
13:12:50|0.87724
13:12:52|0.87724
13:12:53|0.87724
13:12:54|0.87724
13:12:55|0.87724
13:12:56|0.87724
13:12:57|0.87724
13:12:58|0.87742
13:12:59|0.87742
13:13:01|0.87742
13:13:01|0.87742
13:13:03|0.87762
13:13:03|0.87762
13:13:05|0.87828
13:13:05|0.87828
13:13:06|0.87829
13:13:08|0.87829
13:13:09|0.87829
13:13:10|0.87829
13:13:11|0.87866
13:13:12|0.87866
13:13:13|0.87866
13:13:14|0.87866
13:13:15|0.87866
13:13:16|0.87866
13:13:17|0.87866
13:13:18|0.87866
13:13:19|0.87866
13:13:20|0.87866
13:13:22|0.87866
13:13:22|0.87866
13:13:24|0.87866
13:13:25|0.87897
13:13:26|0.87924
13:13:27|0.87942
13:13:28|0.87942
13:13:28|0.87942
13:13:30|0.87942
13:13:30|0.88017
13:13:32|0.88017
13:13:33|0.88025
13:13:34|0.88025
13:13:35|0.88025
13:13:36|0.88025
13:13:37|0.88058
13:13:38|0.88075
13:13:39|0.88075
13:13:40|0.88075
13:13:41|0.88075
13:13:42|0.88075
13:13:43|0.88062
13:13:44|0.88058
13:13:45|0.88058
13:13:46|0.88058
13:13:47|0.88058
13:13:48|0.88058
13:13:49|0.88058
13:13:50|0.88058
13:13:51|0.88058
13:13:52|0.88058
13:13:54|0.88058
13:13:55|0.88058
13:13:56|0.88038
13:13:57|0.88014
13:13:58|0.88014
13:13:59|0.88014
13:14:00|0.88014
13:14:01|0.88014
13:14:02|0.88
13:14:03|0.88
13:14:04|0.8799
13:14:05|0.8799
13:14:07|0.88047
13:14:07|0.88047
13:14:09|0.88047
13:14:09|0.88047
13:14:10|0.88088
13:14:11|0.88088
13:14:12|0.88086
13:14:13|0.88118
13:14:14|0.88124
13:14:16|0.88124
13:14:17|0.88129
13:14:17|0.88152
13:14:19|0.88152
13:14:20|0.88152
13:14:21|0.88152
13:14:23|0.88152
13:14:24|0.88152
13:14:25|0.88152
13:14:26|0.8816
13:14:27|0.8816
13:14:28|0.8816
13:14:29|0.8816
13:14:30|0.88153
13:14:31|0.88153
13:14:32|0.88153
13:14:34|0.88153
13:14:34|0.88153
13:14:36|0.88153
13:14:36|0.88153
13:14:37|0.88153
13:14:39|0.88153
13:14:40|0.88153
13:14:41|0.88153
13:14:42|0.88153
13:14:43|0.88153
13:14:45|0.88153
13:14:46|0.88153
13:14:46|0.88153
13:14:47|0.88155
13:14:49|0.88155
13:14:50|0.88155
13:14:50|0.88155
13:14:52|0.88155
13:14:52|0.88172
13:14:53|0.88172
13:14:54|0.88172
13:14:55|0.88153
13:14:56|0.88153
13:14:57|0.88153
13:14:59|0.88153
13:15:00|0.88153
13:15:01|0.88115
13:15:02|0.88115
13:15:03|0.88115
13:15:04|0.88115
13:15:06|0.88115
13:15:06|0.88115
13:15:07|0.88115
13:15:08|0.88115
13:15:09|0.88115
13:15:10|0.88162
13:15:11|0.88187
13:15:12|0.8823
13:15:13|0.88242
13:15:15|0.88242
13:15:16|0.88242
13:15:17|0.88251
13:15:18|0.88251
13:15:19|0.88251
13:15:20|0.88251
13:15:21|0.88269
13:15:23|0.88269
13:15:24|0.88318
13:15:25|0.88318
13:15:26|0.88301
13:15:27|0.88301
13:15:28|0.88301
13:15:29|0.88301
13:15:30|0.88301
13:15:31|0.88301
13:15:32|0.88301
13:15:33|0.88301
13:15:34|0.88355
13:15:35|0.88355
13:15:36|0.88378
13:15:38|0.88387
13:15:38|0.88387
13:15:39|0.88387
13:15:41|0.88373
13:15:41|0.88373
13:15:43|0.88373
13:15:44|0.88373
13:15:45|0.88373
13:15:46|0.88373
13:15:47|0.88373
13:15:48|0.88356
13:15:49|0.88356
13:15:50|0.88356
13:15:51|0.88356
13:15:52|0.88356
13:15:53|0.88356
13:15:54|0.88356
13:15:55|0.88356
13:15:56|0.88356
13:15:57|0.88356
13:15:58|0.88356
13:15:59|0.8832
13:16:01|0.8832
13:16:01|0.8832
13:16:02|0.88261
13:16:03|0.88261
13:16:04|0.88261
13:16:06|0.88261
13:16:06|0.88261
13:16:07|0.88261
13:16:08|0.88261
13:16:09|0.88226
13:16:10|0.88226
13:16:11|0.88226
13:16:12|0.88226
13:16:13|0.88214
13:16:14|0.8828
13:16:15|0.88323
13:16:17|0.88334
13:16:17|0.88334
13:16:18|0.88314
13:16:19|0.88314
13:16:20|0.88285
13:16:22|0.88285
13:16:24|0.88285
13:16:25|0.88285
13:16:25|0.88285
13:16:26|0.88282
13:16:28|0.88248
13:16:29|0.88248
13:16:31|0.88248
13:16:31|0.88248
13:16:32|0.88197
13:16:33|0.88197
13:16:34|0.88197
13:16:36|0.88197
13:16:36|0.88197
13:16:37|0.8816
13:16:39|0.8816
13:16:40|0.8816
13:16:41|0.8816
13:16:42|0.8816
13:16:43|0.8816
13:16:44|0.8816
13:16:45|0.8816
13:16:46|0.8816
13:16:47|0.8816
13:16:48|0.8816
13:16:49|0.8816
13:16:50|0.8816
13:16:51|0.88051
13:16:52|0.88051
13:16:53|0.88051
13:16:54|0.88051
13:16:55|0.88051
13:16:56|0.88051
13:16:57|0.88051
13:16:58|0.88051
13:16:59|0.88051
13:17:00|0.88051
13:17:01|0.88067
13:17:02|0.88032
13:17:03|0.87999
13:17:04|0.87999
13:17:05|0.8799
13:17:06|0.87998
13:17:07|0.87998
13:17:08|0.87998
13:17:09|0.88014
13:17:10|0.88006
13:17:12|0.88006
13:17:12|0.88006
13:17:13|0.88006
13:17:15|0.87991
13:17:16|0.88019
13:17:17|0.88019
13:17:17|0.88003
13:17:18|0.88003
13:17:19|0.88003
13:17:21|0.88
13:17:21|0.88032
13:17:23|0.88032
13:17:25|0.88032
13:17:26|0.88032
13:17:27|0.88078
13:17:29|0.88078
13:17:29|0.88035
13:17:31|0.88035
13:17:32|0.88035
13:17:32|0.88035
13:17:34|0.88035
13:17:35|0.88003
13:17:36|0.88003
13:17:37|0.88003
13:17:38|0.88003
13:17:39|0.88003
13:17:40|0.88003
13:17:41|0.88003
13:17:42|0.88003
13:17:43|0.88003
13:17:44|0.87968
13:17:45|0.87989
13:17:46|0.87989
13:17:47|0.87989
13:17:48|0.87989
13:17:49|0.87989
13:17:50|0.87956
13:17:51|0.87956
13:17:52|0.87962
13:17:53|0.87962
13:17:54|0.87962
13:17:55|0.87962
13:17:56|0.87962
13:17:57|0.87962
13:17:58|0.87962
13:17:59|0.87962
13:18:00|0.87962
13:18:01|0.87962
13:18:02|0.87962
13:18:03|0.87972
13:18:04|0.87972
13:18:05|0.87972
13:18:06|0.87972
13:18:07|0.87972
13:18:08|0.87956
13:18:09|0.87956
13:18:10|0.87956
13:18:11|0.87956
13:18:12|0.87956
13:18:13|0.87923
13:18:14|0.87923
13:18:15|0.87923
13:18:16|0.87923
13:18:17|0.87923
13:18:18|0.87912
13:18:19|0.87912
13:18:20|0.8795
13:18:21|0.87932
13:18:23|0.87932
13:18:24|0.87932
13:18:25|0.87932
13:18:26|0.87932
13:18:27|0.87932
13:18:28|0.87948
13:18:30|0.87948
13:18:30|0.87948
13:18:31|0.87948
13:18:33|0.87948
13:18:33|0.87948
13:18:34|0.87948
13:18:36|0.87948
13:18:37|0.87948
13:18:38|0.87948
13:18:39|0.87955
13:18:40|0.8794
13:18:41|0.8794
13:18:42|0.8794
13:18:43|0.87943
13:18:43|0.87943
13:18:45|0.87943
13:18:46|0.87943
13:18:47|0.87943
13:18:47|0.87943
13:18:49|0.87943
13:18:50|0.87943
13:18:50|0.87967
13:18:51|0.87967
13:18:52|0.87967
13:18:53|0.87998
13:18:55|0.88
13:18:56|0.88
13:18:57|0.88
13:18:58|0.88
13:18:59|0.88
13:19:00|0.88
13:19:01|0.88
13:19:02|0.87964
13:19:03|0.87948
13:19:04|0.87948
13:19:05|0.87898
13:19:06|0.87898
13:19:07|0.87898
13:19:08|0.87898
13:19:09|0.87898
13:19:10|0.87835
13:19:11|0.87835
13:19:12|0.87835
13:19:13|0.87835
13:19:14|0.87835
13:19:16|0.87791
13:19:17|0.87791
13:19:18|0.87752
13:19:19|0.87752
13:19:20|0.87702
13:19:21|0.87747
13:19:22|0.87747
13:19:23|0.87747
13:19:24|0.87747
13:19:26|0.87747
13:19:26|0.87827
13:19:29|0.87827
13:19:30|0.87827
13:19:31|0.87827
13:19:32|0.87827
13:19:33|0.87827
13:19:34|0.87827
13:19:35|0.87827
13:19:37|0.87827
13:19:38|0.87827
13:19:39|0.87846
13:19:40|0.87862
13:19:41|0.87862
13:19:41|0.87898
13:19:43|0.87944
13:19:44|0.87944
13:19:45|0.87941
13:19:46|0.87941
13:19:46|0.87996
13:19:47|0.87958
13:19:49|0.87969
13:19:49|0.87994
13:19:51|0.87993
13:19:51|0.88009
13:19:53|0.88009
13:19:54|0.88005
13:19:55|0.88005
13:19:56|0.87998
13:19:57|0.8799
13:19:58|0.8797
13:19:59|0.87954
13:20:00|0.87954
13:20:01|0.87934
13:20:02|0.87907
13:20:03|0.87907
13:20:04|0.87864
13:20:05|0.87864
13:20:06|0.87864
13:20:07|0.87864
13:20:08|0.87864
13:20:09|0.87864
13:20:10|0.87949
13:20:11|0.87949
13:20:12|0.87949
13:20:13|0.87949
13:20:14|0.87982
13:20:15|0.87969
13:20:16|0.87969
13:20:17|0.87969
13:20:18|0.87986
13:20:19|0.87982
13:20:20|0.87923
13:20:21|0.87923
13:20:22|0.87874
13:20:23|0.87897
13:20:24|0.87897
13:20:25|0.87897
13:20:26|0.87897
13:20:27|0.87897
13:20:29|0.87897
13:20:30|0.87897
13:20:30|0.87879
13:20:32|0.87879
13:20:32|0.8784
13:20:34|0.8784
13:20:36|0.8784
13:20:36|0.8784
13:20:37|0.8784
13:20:39|0.8784
13:20:39|0.8784
13:20:40|0.8784
13:20:42|0.8784
13:20:42|0.8784
13:20:44|0.8784
13:20:44|0.8788
13:20:46|0.8788
13:20:46|0.8788
13:20:47|0.8788
13:20:48|0.8788
13:20:49|0.87825
13:20:50|0.87825
13:20:52|0.87825
13:20:52|0.87825
13:20:54|0.87825
13:20:55|0.87825
13:20:56|0.8775
13:20:57|0.8775
13:20:58|0.8775
13:20:59|0.8775
13:21:00|0.87785
13:21:01|0.87789
13:21:03|0.87788
13:21:03|0.87788
13:21:04|0.87788
13:21:05|0.87788
13:21:06|0.87788
13:21:08|0.87788
13:21:08|0.87788
13:21:09|0.87755
13:21:10|0.87768
13:21:11|0.87823
13:21:12|0.87827
13:21:13|0.87827
13:21:14|0.87827
13:21:16|0.87827
13:21:16|0.87776
13:21:17|0.87758
13:21:19|0.87758
13:21:19|0.87758
13:21:21|0.87758
13:21:22|0.87758
13:21:22|0.87758
13:21:23|0.87758
13:21:24|0.87739
13:21:25|0.877
13:21:26|0.877
13:21:27|0.87706
13:21:29|0.87706
13:21:31|0.87706
13:21:32|0.87706
13:21:33|0.87687
13:21:34|0.87646
13:21:35|0.87646
13:21:36|0.87646
13:21:37|0.87646
13:21:38|0.87646
13:21:39|0.87646
13:21:40|0.87646
13:21:41|0.8769
13:21:43|0.8769
13:21:44|0.8769
13:21:44|0.8769
13:21:45|0.8769
13:21:47|0.8769
13:21:48|0.8769
13:21:49|0.8769
13:21:50|0.8769
13:21:51|0.8769
13:21:52|0.8769
13:21:53|0.8769
13:21:54|0.87708
13:21:55|0.87708
13:21:56|0.87708
13:21:57|0.87708
13:21:58|0.87745
13:21:59|0.87757
13:22:00|0.87783
13:22:01|0.87778
13:22:02|0.87698
13:22:03|0.87688
13:22:04|0.87688
13:22:05|0.87673
13:22:06|0.87666
13:22:07|0.87666
13:22:09|0.87666
13:22:09|0.87666
13:22:11|0.87666
13:22:11|0.87666
13:22:12|0.87666
13:22:13|0.87647
13:22:14|0.87647
13:22:15|0.87698
13:22:16|0.87698
13:22:17|0.87698
13:22:18|0.87761
13:22:20|0.87761
13:22:21|0.87761
13:22:21|0.87761
13:22:22|0.87761
13:22:23|0.87761
13:22:24|0.87761
13:22:25|0.87761
13:22:27|0.87761
13:22:27|0.87761
13:22:29|0.87761
13:22:30|0.87646
13:22:31|0.87646
13:22:33|0.87646
13:22:34|0.87652
13:22:35|0.87652
13:22:36|0.87633
13:22:37|0.87613
13:22:38|0.87613
13:22:39|0.87613
13:22:40|0.87613
13:22:41|0.87654
13:22:42|0.87654
13:22:44|0.87623
13:22:45|0.87623
13:22:45|0.87623
13:22:46|0.8765
13:22:47|0.8765
13:22:49|0.8765
13:22:50|0.8765
13:22:51|0.8765
13:22:52|0.8765
13:22:53|0.8765
13:22:54|0.8765
13:22:55|0.8765
13:22:56|0.8765
13:22:57|0.8765
13:22:58|0.87656
13:22:59|0.87656
13:23:00|0.87656
13:23:01|0.87656
13:23:02|0.8765
13:23:03|0.8765
13:23:04|0.8765
13:23:05|0.8765
13:23:06|0.8765
13:23:07|0.8766
13:23:08|0.87656
13:23:09|0.87656
13:23:10|0.87656
13:23:11|0.8764
13:23:13|0.8764
13:23:13|0.8764
13:23:14|0.8764
13:23:16|0.8764
13:23:17|0.8764
13:23:18|0.8764
13:23:19|0.876
13:23:20|0.87588
13:23:21|0.87588
13:23:22|0.87588
13:23:23|0.87588
13:23:24|0.87599
13:23:25|0.87599
13:23:26|0.87599
13:23:27|0.87599
13:23:28|0.8758
13:23:30|0.8758
13:23:30|0.87585
13:23:32|0.87553
13:23:33|0.875
13:23:34|0.87528
13:23:36|0.87544
13:23:37|0.87519
13:23:38|0.87548
13:23:39|0.87548
13:23:39|0.87548
13:23:41|0.87548
13:23:41|0.87548
13:23:42|0.87598
13:23:44|0.87638
13:23:45|0.87639
13:23:46|0.87639
13:23:47|0.87574
13:23:48|0.87574
13:23:49|0.87574
13:23:50|0.87604
13:23:50|0.87604
13:23:51|0.87604
13:23:53|0.87604
13:23:54|0.87623
13:23:55|0.87623
13:23:56|0.87602
13:23:57|0.87584
13:23:58|0.87553
13:23:59|0.87596
13:24:00|0.87596
13:24:01|0.87596
13:24:02|0.87596
13:24:03|0.87596
13:24:04|0.87596
13:24:05|0.87647
13:24:06|0.87675
13:24:07|0.8763
13:24:08|0.87616
13:24:09|0.87583
13:24:10|0.87522
13:24:11|0.87532
13:24:12|0.87532
13:24:13|0.87496
13:24:14|0.87521
13:24:15|0.87543
13:24:16|0.87543
13:24:17|0.87543
13:24:18|0.87549
13:24:20|0.87561
13:24:20|0.87582
13:24:21|0.87582
13:24:22|0.87582
13:24:23|0.87531
13:24:24|0.87528
13:24:25|0.87532
13:24:26|0.87512
13:24:27|0.87513
13:24:28|0.87513
13:24:30|0.87513
13:24:30|0.87533
13:24:31|0.87552
13:24:33|0.87503
13:24:34|0.87503
13:24:35|0.87522
13:24:36|0.87522
13:24:37|0.87503
13:24:38|0.87504
13:24:38|0.87517
13:24:40|0.87477
13:24:40|0.87488
13:24:41|0.87481
13:24:42|0.87483
13:24:44|0.87485
13:24:45|0.87488
13:24:46|0.87526
13:24:47|0.87543
13:24:48|0.87493
13:24:49|0.87493
13:24:50|0.87493
13:24:51|0.87493
13:24:52|0.87546
13:24:53|0.87534
13:24:54|0.87513
13:24:55|0.875
13:24:57|0.87493
13:24:58|0.87493
13:24:59|0.87526
13:25:00|0.87526
13:25:00|0.87517
13:25:02|0.87517
13:25:03|0.87472
13:25:04|0.87411
13:25:05|0.87411
13:25:06|0.87439
13:25:07|0.87433
13:25:08|0.87491
13:25:09|0.87519
13:25:10|0.87542
13:25:11|0.87564
13:25:12|0.87564
13:25:14|0.87564
13:25:15|0.87511
13:25:16|0.87468
13:25:17|0.87537
13:25:18|0.87563
13:25:19|0.87512
13:25:20|0.8748
13:25:21|0.8746
13:25:22|0.87463
13:25:23|0.87463
13:25:24|0.87463
13:25:26|0.87543
13:25:27|0.87554
13:25:28|0.87512
13:25:29|0.87518
13:25:30|0.87518
13:25:32|0.87518
13:25:33|0.87551
13:25:35|0.87547
13:25:36|0.87547
13:25:37|0.87547
13:25:37|0.87547
13:25:39|0.87533
13:25:40|0.87533
13:25:41|0.87533
13:25:42|0.87533
13:25:43|0.87533
13:25:44|0.87533
13:25:46|0.87533
13:25:46|0.87491
13:25:48|0.87491
13:25:48|0.87491
13:25:50|0.87491
13:25:50|0.87491
13:25:51|0.87491
13:25:53|0.87491
13:25:53|0.87491
13:25:54|0.87491
13:25:56|0.87491
13:25:57|0.87491
13:25:58|0.87491
13:25:59|0.87491
13:26:00|0.87491
13:26:01|0.87491
13:26:02|0.87491
13:26:03|0.87491
13:26:05|0.87491
13:26:05|0.87491
13:26:07|0.87491
13:26:07|0.87435
13:26:08|0.87404
13:26:09|0.87404
13:26:11|0.87404
13:26:11|0.87404
13:26:12|0.87404
13:26:13|0.8737
13:26:14|0.8737
13:26:16|0.87364
13:26:16|0.87363
13:26:17|0.87364
13:26:18|0.87374
13:26:19|0.87374
13:26:20|0.87404
13:26:22|0.87404
13:26:22|0.87404
13:26:23|0.87404
13:26:25|0.87404
13:26:25|0.87404
13:26:26|0.87404
13:26:27|0.87335
13:26:28|0.87335
13:26:29|0.87335
13:26:30|0.87304
13:26:31|0.87304
13:26:34|0.87289
13:26:35|0.87294
13:26:36|0.87294
13:26:37|0.87284
13:26:37|0.87282
13:26:39|0.87282
13:26:40|0.87282
13:26:41|0.87283
13:26:42|0.87283
13:26:43|0.87283
13:26:45|0.87283
13:26:46|0.87283
13:26:46|0.87321
13:26:47|0.87321
13:26:49|0.87321
13:26:50|0.87315
13:26:51|0.87315
13:26:52|0.87315
13:26:54|0.87315
13:26:54|0.87315
13:26:56|0.87315
13:26:56|0.87351
13:26:57|0.87351
13:26:58|0.87351
13:26:59|0.87351
13:27:01|0.87381
13:27:02|0.87381
13:27:03|0.87381
13:27:04|0.87381
13:27:06|0.8744
13:27:06|0.8744
13:27:08|0.8744
13:27:09|0.8744
13:27:10|0.8744
13:27:11|0.8744
13:27:12|0.8744
13:27:13|0.8744
13:27:15|0.8744
13:27:15|0.8744
13:27:17|0.87474
13:27:17|0.87474
13:27:18|0.87481
13:27:19|0.87481
13:27:20|0.87463
13:27:21|0.87455
13:27:22|0.87464
13:27:23|0.87464
13:27:24|0.87464
13:27:25|0.87464
13:27:26|0.87464
13:27:27|0.87464
13:27:28|0.8746
13:27:29|0.8746
13:27:30|0.8746
13:27:31|0.874
13:27:33|0.874
13:27:35|0.874
13:27:35|0.874
13:27:37|0.874
13:27:38|0.874
13:27:39|0.87383
13:27:40|0.8736
13:27:41|0.87356
13:27:42|0.87356
13:27:43|0.87356
13:27:44|0.87356
13:27:45|0.87356
13:27:46|0.87353
13:27:47|0.87348
13:27:49|0.87348
13:27:50|0.87348
13:27:51|0.87348
13:27:52|0.87348
13:27:52|0.87361
13:27:54|0.87371
13:27:56|0.87371
13:27:56|0.87388
13:27:57|0.87415
13:27:58|0.87415
13:28:00|0.87415
13:28:01|0.87415
13:28:01|0.87414
13:28:02|0.87414
13:28:03|0.87417
13:28:05|0.87417
13:28:06|0.87417
13:28:07|0.87417
13:28:08|0.87376
13:28:09|0.87376
13:28:11|0.87376
13:28:11|0.87367
13:28:12|0.87341
13:28:14|0.87341
13:28:15|0.87341
13:28:16|0.87341
13:28:17|0.87322
13:28:18|0.87322
13:28:19|0.87335
13:28:20|0.87343
13:28:20|0.87343
13:28:22|0.87343
13:28:23|0.87307
13:28:24|0.87296
13:28:25|0.87296
13:28:26|0.87316
13:28:27|0.87325
13:28:28|0.87325
13:28:29|0.87325
13:28:30|0.87404
13:28:31|0.87404
13:28:32|0.87464
13:28:33|0.87447
13:28:35|0.87408
13:28:35|0.8739
13:28:37|0.8739
13:28:38|0.8739
13:28:39|0.8739
13:28:41|0.8739
13:28:41|0.8739
13:28:42|0.87373
13:28:44|0.87373
13:28:44|0.87373
13:28:46|0.87373
13:28:46|0.87373
13:28:47|0.87373
13:28:49|0.87373
13:28:49|0.87373
13:28:51|0.8742
13:28:52|0.8742
13:28:53|0.8742
13:28:53|0.8742
13:28:54|0.87425
13:28:56|0.87425
13:28:57|0.87424
13:28:58|0.87424
13:28:59|0.8743
13:29:00|0.8743
13:29:02|0.87406
13:29:03|0.87405
13:29:03|0.87373
13:29:05|0.8739
13:29:06|0.87383
13:29:07|0.87383
13:29:08|0.87383
13:29:09|0.87383
13:29:10|0.87395
13:29:11|0.87395
13:29:12|0.87424
13:29:13|0.87518
13:29:14|0.87532
13:29:15|0.87532
13:29:16|0.87532
13:29:17|0.87532
13:29:18|0.87532
13:29:19|0.87503
13:29:20|0.87503
13:29:21|0.87424
13:29:22|0.87389
13:29:23|0.87415
13:29:25|0.87384
13:29:25|0.87421
13:29:26|0.87421
13:29:28|0.87421
13:29:28|0.87421
13:29:29|0.87407
13:29:31|0.87407
13:29:31|0.87403
13:29:32|0.87403
13:29:33|0.87451
13:29:34|0.87451
13:29:36|0.87451
13:29:37|0.87456
13:29:38|0.87456
13:29:40|0.87456
13:29:40|0.87456
13:29:42|0.87456
13:29:43|0.87456
13:29:44|0.87456
13:29:45|0.87456
13:29:46|0.8741
13:29:48|0.8741
13:29:48|0.87386
13:29:49|0.87386
13:29:50|0.87386
13:29:51|0.87349
13:29:52|0.87349
13:29:53|0.87349
13:29:54|0.87349
13:29:55|0.87349
13:29:56|0.87349
13:29:57|0.8733
13:29:58|0.87331
13:30:00|0.87331
13:30:01|0.87331
13:30:01|0.87331
13:30:02|0.87331
13:30:04|0.87331
13:30:04|0.87288
13:30:05|0.87331
13:30:06|0.87326
13:30:07|0.87326
13:30:08|0.87326
13:30:09|0.87326
13:30:10|0.87301
13:30:11|0.87356
13:30:12|0.87356
13:30:13|0.87356
13:30:15|0.87348
13:30:16|0.8729
13:30:17|0.87305
13:30:19|0.87302
13:30:20|0.87333
13:30:21|0.87354
13:30:21|0.87381
13:30:22|0.87383
13:30:24|0.87381
13:30:25|0.87357
13:30:25|0.87331
13:30:27|0.87374
13:30:28|0.87361
13:30:28|0.87367
13:30:30|0.87404
13:30:31|0.87404
13:30:32|0.87421
13:30:34|0.87404
13:30:34|0.87367
13:30:36|0.87357
13:30:38|0.87357
13:30:39|0.87331
13:30:39|0.87331
13:30:40|0.87301
13:30:42|0.87332
13:30:43|0.87368
13:30:43|0.87365
13:30:44|0.87367
13:30:45|0.87367
13:30:47|0.8736
13:30:48|0.87339
13:30:48|0.87378
13:30:50|0.87378
13:30:51|0.87413
13:30:51|0.87401
13:30:52|0.87397
13:30:54|0.87387
13:30:55|0.87387
13:30:56|0.87393
13:30:57|0.87407
13:30:58|0.8741
13:30:59|0.87402
13:31:00|0.87372
13:31:01|0.87372
13:31:02|0.87369
13:31:03|0.87369
13:31:04|0.87369
13:31:05|0.87452
13:31:06|0.87452
13:31:07|0.87428
13:31:09|0.87493
13:31:09|0.87507
13:31:11|0.87605
13:31:11|0.87605
13:31:13|0.87616
13:31:14|0.87616
13:31:15|0.87616
13:31:16|0.87576
13:31:17|0.87552
13:31:18|0.8755
13:31:19|0.87508
13:31:20|0.87508
13:31:21|0.87461
13:31:22|0.87453
13:31:24|0.87437
13:31:24|0.87456
13:31:25|0.87454
13:31:26|0.87486
13:31:28|0.87508
13:31:28|0.87508
13:31:30|0.87508
13:31:30|0.87507
13:31:31|0.87507
13:31:32|0.87441
13:31:34|0.87422
13:31:35|0.87401
13:31:36|0.87364
13:31:37|0.87316
13:31:38|0.87314
13:31:40|0.87331
13:31:41|0.87316
13:31:42|0.87283
13:31:43|0.87283
13:31:44|0.87283
13:31:45|0.87283
13:31:47|0.87266
13:31:48|0.87217
13:31:49|0.87196
13:31:50|0.8714
13:31:51|0.87155
13:31:52|0.87203
13:31:53|0.87231
13:31:54|0.87201
13:31:55|0.87164
13:31:56|0.87172
13:31:57|0.8715
13:31:58|0.87159
13:31:59|0.87153
13:32:00|0.87153
13:32:01|0.87119
13:32:02|0.87154
13:32:03|0.87184
13:32:04|0.87215
13:32:05|0.87289
13:32:06|0.8731
13:32:07|0.8731
13:32:08|0.87232
13:32:09|0.87238
13:32:10|0.87187
13:32:11|0.87157
13:32:12|0.87162
13:32:13|0.87184
13:32:14|0.87164
13:32:15|0.87164
13:32:16|0.87162
13:32:17|0.87233
13:32:18|0.87233
13:32:19|0.87186
13:32:20|0.87215
13:32:21|0.87215
13:32:23|0.8714
13:32:24|0.87125
13:32:25|0.87123
13:32:25|0.87129
13:32:26|0.87148
13:32:27|0.87178
13:32:28|0.87109
13:32:30|0.87122
13:32:30|0.87104
13:32:31|0.87086
13:32:32|0.87066
13:32:33|0.87065
13:32:35|0.87048
13:32:36|0.87059
13:32:36|0.87101
13:32:39|0.87101
13:32:40|0.87068
13:32:41|0.87119
13:32:41|0.87125
13:32:42|0.87108
13:32:43|0.8711
13:32:44|0.87111
13:32:46|0.87152
13:32:47|0.8716
13:32:48|0.87201
13:32:48|0.87228
13:32:49|0.87219
13:32:51|0.87224
13:32:52|0.87228
13:32:53|0.87228
13:32:53|0.87228
13:32:54|0.87228
13:32:56|0.87184
13:32:57|0.87184
13:32:58|0.87182
13:32:59|0.87198
13:33:00|0.87197
13:33:01|0.87199
13:33:02|0.87195
13:33:03|0.87185
13:33:05|0.87185
13:33:05|0.87137
13:33:06|0.87126
13:33:07|0.87126
13:33:09|0.87126
13:33:09|0.87134
13:33:11|0.87134
13:33:11|0.87128
13:33:12|0.87128
13:33:13|0.87064
13:33:14|0.87086
13:33:16|0.87073
13:33:17|0.87074
13:33:18|0.871
13:33:19|0.871
13:33:20|0.87108
13:33:21|0.87088
13:33:22|0.87088
13:33:23|0.87143
13:33:24|0.87143
13:33:25|0.871
13:33:26|0.87086
13:33:27|0.87098
13:33:28|0.87113
13:33:30|0.87113
13:33:30|0.87063
13:33:31|0.87048
13:33:32|0.87075
13:33:33|0.87061
13:33:34|0.8708
13:33:35|0.87031
13:33:36|0.87005
13:33:37|0.87003
13:33:38|0.87
13:33:39|0.87
13:33:41|0.87001
13:33:42|0.87003
13:33:44|0.87
13:33:45|0.87044
13:33:45|0.87006
13:33:47|0.87013
13:33:47|0.87038
13:33:49|0.87034
13:33:49|0.87083
13:33:51|0.87083
13:33:52|0.87084
13:33:53|0.87064
13:33:54|0.87033
13:33:55|0.8702
13:33:56|0.87
13:33:57|0.8702
13:33:58|0.87029
13:33:59|0.87043
13:34:00|0.87033
13:34:01|0.87033
13:34:02|0.87
13:34:03|0.87
13:34:04|0.87017
13:34:05|0.87032
13:34:06|0.87038
13:34:07|0.87028
13:34:08|0.87014
13:34:09|0.87
13:34:10|0.87
13:34:11|0.87
13:34:12|0.87064
13:34:13|0.87047
13:34:14|0.87032
13:34:15|0.87036
13:34:17|0.87
13:34:17|0.87014
13:34:19|0.8703
13:34:20|0.87089
13:34:21|0.87083
13:34:22|0.87073
13:34:23|0.87098
13:34:24|0.8705
13:34:25|0.87023
13:34:26|0.87023
13:34:27|0.87051
13:34:28|0.8704
13:34:29|0.87025
13:34:30|0.87024
13:34:31|0.87024
13:34:32|0.8706
13:34:33|0.87094
13:34:33|0.87094
13:34:35|0.87111
13:34:36|0.87086
13:34:38|0.87113
13:34:38|0.87103
13:34:41|0.87103
13:34:42|0.87105
13:34:43|0.87137
13:34:44|0.87133
13:34:44|0.87166
13:34:46|0.87166
13:34:48|0.87172
13:34:48|0.87185
13:34:50|0.87155
13:34:50|0.87155
13:34:52|0.87116
13:34:52|0.87111
13:34:53|0.87118
13:34:55|0.87092
13:34:55|0.87055
13:34:56|0.87081
13:34:57|0.87057
13:34:58|0.87055
13:34:59|0.8707
13:35:01|0.87093
13:35:03|0.87071
13:35:03|0.8707
13:35:05|0.87078
13:35:06|0.87015
13:35:07|0.87024
13:35:08|0.87056
13:35:09|0.87068
13:35:10|0.87075
13:35:12|0.87136
13:35:13|0.87145
13:35:13|0.87145
13:35:14|0.87117
13:35:15|0.87077
13:35:16|0.87077
13:35:17|0.87063
13:35:19|0.87063
13:35:19|0.871
13:35:21|0.87076
13:35:22|0.87057
13:35:23|0.87024
13:35:24|0.87078
13:35:25|0.87118
13:35:26|0.87097
13:35:27|0.87128
13:35:28|0.87021
13:35:29|0.8704
13:35:30|0.87085
13:35:31|0.87058
13:35:32|0.8708
13:35:33|0.87065
13:35:34|0.87054
13:35:36|0.87039
13:35:37|0.87077
13:35:37|0.87135
13:35:39|0.87124
13:35:39|0.871
13:35:40|0.87091
13:35:42|0.87091
13:35:43|0.87122
13:35:44|0.87122
13:35:46|0.87122
13:35:47|0.87136
13:35:48|0.87135
13:35:49|0.87155
13:35:50|0.87157
13:35:51|0.8718
13:35:52|0.87203
13:35:53|0.87199
13:35:54|0.87173
13:35:55|0.87159
13:35:57|0.87135
13:35:58|0.87118
13:35:59|0.87133
13:35:59|0.87156
13:36:00|0.87128
13:36:01|0.8708
13:36:03|0.87069
13:36:03|0.87059
13:36:04|0.87079
13:36:06|0.87053
13:36:06|0.87045
13:36:07|0.87016
13:36:09|0.87063
13:36:10|0.87068
13:36:12|0.87068
13:36:13|0.87068
13:36:14|0.87177
13:36:15|0.87177
13:36:16|0.87112
13:36:17|0.87091
13:36:18|0.87099
13:36:19|0.87119
13:36:20|0.87124
13:36:22|0.87204
13:36:22|0.87184
13:36:23|0.87184
13:36:24|0.87175
13:36:26|0.87198
13:36:27|0.87176
13:36:28|0.87194
13:36:29|0.87194
13:36:30|0.87175
13:36:31|0.87197
13:36:32|0.87198
13:36:33|0.87199
13:36:34|0.87199
13:36:35|0.87201
13:36:36|0.87201
13:36:38|0.87182
13:36:38|0.87195
13:36:39|0.87184
13:36:40|0.87202
13:36:41|0.87202
13:36:43|0.87202
13:36:44|0.87219
13:36:45|0.87219
13:36:46|0.87227
13:36:47|0.87258
13:36:47|0.87256
13:36:48|0.87216
13:36:50|0.87252
13:36:51|0.87252
13:36:51|0.87234
13:36:53|0.87234
13:36:54|0.87234
13:36:55|0.87256
13:36:56|0.87257
13:36:57|0.87262
13:36:57|0.87262
13:36:58|0.87276
13:37:00|0.8729
13:37:00|0.87294
13:37:01|0.8727
13:37:02|0.87293
13:37:04|0.87349
13:37:04|0.87319
13:37:06|0.87289
13:37:06|0.87289
13:37:08|0.87335
13:37:10|0.87346
13:37:11|0.87348
13:37:12|0.87332
13:37:14|0.87296
13:37:14|0.87303
13:37:15|0.87261
13:37:17|0.87271
13:37:17|0.87268
13:37:18|0.87338
13:37:19|0.87311
13:37:21|0.87315
13:37:21|0.873
13:37:22|0.873
13:37:24|0.87263
13:37:25|0.87298
13:37:25|0.87262
13:37:26|0.8727
13:37:27|0.87252
13:37:29|0.87237
13:37:30|0.87227
13:37:31|0.87227
13:37:32|0.87229
13:37:33|0.87229
13:37:34|0.872
13:37:35|0.872
13:37:36|0.87181
13:37:37|0.87157
13:37:38|0.87131
13:37:39|0.87131
13:37:40|0.87131
13:37:41|0.87098
13:37:42|0.87048
13:37:43|0.87013
13:37:45|0.87002
13:37:45|0.87018
13:37:46|0.87028
13:37:47|0.87027
13:37:48|0.87027
13:37:49|0.87001
13:37:50|0.87044
13:37:52|0.87045
13:37:53|0.87045
13:37:53|0.87026
13:37:54|0.87026
13:37:55|0.87027
13:37:56|0.87059
13:37:57|0.87059
13:37:59|0.87062
13:37:59|0.87062
13:38:00|0.87092
13:38:01|0.87086
13:38:02|0.87141
13:38:03|0.8714
13:38:05|0.8714
13:38:05|0.8712
13:38:06|0.87079
13:38:07|0.87079
13:38:08|0.87077
13:38:10|0.87077
13:38:11|0.87117
13:38:12|0.87117
13:38:13|0.87117
13:38:14|0.87162
13:38:15|0.87205
13:38:17|0.87151
13:38:17|0.87183
13:38:19|0.87183
13:38:20|0.87147
13:38:21|0.87174
13:38:22|0.87232
13:38:23|0.87228
13:38:24|0.87228
13:38:25|0.87242
13:38:26|0.87255
13:38:27|0.87231
13:38:28|0.87231
13:38:29|0.87217
13:38:30|0.87217
13:38:31|0.87217
13:38:32|0.87348
13:38:33|0.87261
13:38:34|0.87217
13:38:35|0.8726
13:38:36|0.8726
13:38:37|0.8726
13:38:38|0.8726
13:38:39|0.87272
13:38:40|0.8728
13:38:41|0.8728
13:38:42|0.87297
13:38:43|0.87297
13:38:45|0.87303
13:38:45|0.87293
13:38:46|0.87291
13:38:47|0.87305
13:38:48|0.87347
13:38:49|0.87347
13:38:50|0.87347
13:38:52|0.87362
13:38:53|0.8737
13:38:53|0.87381
13:38:55|0.87356
13:38:55|0.87357
13:38:56|0.87359
13:38:57|0.87359
13:38:58|0.8735
13:39:00|0.8735
13:39:01|0.8735
13:39:02|0.8735
13:39:03|0.87374
13:39:04|0.87374
13:39:05|0.87418
13:39:06|0.874
13:39:07|0.874
13:39:08|0.874
13:39:09|0.874
13:39:10|0.87422
13:39:11|0.87422
13:39:12|0.87422
13:39:13|0.87422
13:39:14|0.87422
13:39:15|0.87422
13:39:17|0.87422
13:39:18|0.87414
13:39:18|0.87414
13:39:19|0.87414
13:39:20|0.87384
13:39:21|0.87384
13:39:23|0.87384
13:39:24|0.87384
13:39:25|0.87384
13:39:26|0.87384
13:39:27|0.87384
13:39:28|0.87384
13:39:29|0.87364
13:39:30|0.87356
13:39:31|0.87356
13:39:32|0.87345
13:39:33|0.87345
13:39:34|0.87345
13:39:35|0.87345
13:39:36|0.87351
13:39:37|0.87339
13:39:38|0.87315
13:39:39|0.8728
13:39:40|0.8728
13:39:41|0.8728
13:39:42|0.8728
13:39:44|0.8728
13:39:45|0.8728
13:39:46|0.8728
13:39:47|0.8727
13:39:49|0.8727
13:39:49|0.8727
13:39:51|0.8727
13:39:51|0.8727
13:39:53|0.8724
13:39:53|0.8724
13:39:54|0.8724
13:39:56|0.8724
13:39:57|0.8724
13:39:57|0.8724
13:39:59|0.8724
13:40:00|0.8724
13:40:00|0.8724
13:40:02|0.8724
13:40:03|0.8724
13:40:04|0.8724
13:40:05|0.8724
13:40:07|0.87304
13:40:08|0.87265
13:40:09|0.87297
13:40:10|0.87297
13:40:11|0.87297
13:40:12|0.87297
13:40:13|0.87297
13:40:14|0.87297
13:40:15|0.87297
13:40:16|0.87297
13:40:17|0.87297
13:40:18|0.8729
13:40:19|0.87298
13:40:20|0.87298
13:40:21|0.87298
13:40:22|0.87251
13:40:23|0.87212
13:40:24|0.87212
13:40:26|0.87206
13:40:26|0.87211
13:40:27|0.87171
13:40:28|0.87171
13:40:29|0.87171
13:40:30|0.87117
13:40:32|0.87117
13:40:32|0.87117
13:40:34|0.87117
13:40:34|0.87117
13:40:35|0.87117
13:40:36|0.87092
13:40:38|0.87092
13:40:39|0.87092
13:40:40|0.87092
13:40:41|0.87092
13:40:43|0.87092
13:40:44|0.87022
13:40:44|0.87022
13:40:47|0.87022
13:40:47|0.87022
13:40:48|0.87033
13:40:50|0.87033
13:40:50|0.87
13:40:52|0.87
13:40:53|0.87
13:40:54|0.87039
13:40:55|0.87042
13:40:55|0.87042
13:40:57|0.87042
13:40:58|0.87016
13:40:59|0.87
13:41:00|0.87003
13:41:01|0.87017
13:41:02|0.87034
13:41:03|0.87054
13:41:04|0.87072
13:41:05|0.87086
13:41:06|0.87074
13:41:07|0.87035
13:41:08|0.87044
13:41:10|0.87041
13:41:10|0.87047
13:41:11|0.87032
13:41:13|0.87007
13:41:13|0.87036
13:41:15|0.87036
13:41:16|0.87036
13:41:17|0.87036
13:41:18|0.87036
13:41:19|0.87006
13:41:20|0.87006
13:41:21|0.87019
13:41:21|0.87019
13:41:23|0.8702
13:41:24|0.87014
13:41:24|0.87014
13:41:25|0.87014
13:41:27|0.87014
13:41:27|0.87014
13:41:29|0.87014
13:41:30|0.87014
13:41:31|0.87014
13:41:32|0.87014
13:41:33|0.87014
13:41:34|0.87014
13:41:35|0.87033
13:41:36|0.87033
13:41:37|0.87033
13:41:38|0.87057
13:41:38|0.87032
13:41:40|0.87051
13:41:41|0.87051
13:41:42|0.87026
13:41:43|0.87026
13:41:44|0.87023
13:41:45|0.87
13:41:46|0.87
13:41:48|0.87
13:41:49|0.87006
13:41:50|0.87
13:41:51|0.87
13:41:52|0.87
13:41:53|0.86969
13:41:54|0.86969
13:41:55|0.86939
13:41:56|0.8693
13:41:57|0.86877
13:41:58|0.8691
13:41:59|0.86905
13:42:00|0.86928
13:42:01|0.86928
13:42:02|0.86898
13:42:03|0.8688
13:42:04|0.8688
13:42:05|0.8688
13:42:06|0.8688
13:42:07|0.86876
13:42:08|0.86876
13:42:09|0.86876
13:42:10|0.86876
13:42:11|0.86834
13:42:12|0.86834
13:42:13|0.86834
13:42:15|0.86848
13:42:15|0.86846
13:42:16|0.86789
13:42:17|0.86824
13:42:18|0.86824
13:42:19|0.86872
13:42:21|0.86912
13:42:21|0.86906
13:42:22|0.86916
13:42:23|0.8691
13:42:24|0.86971
13:42:25|0.86971
13:42:27|0.86971
13:42:27|0.86973
13:42:28|0.87033
13:42:29|0.87014
13:42:30|0.87014
13:42:32|0.87014
13:42:32|0.87074
13:42:33|0.87039
13:42:34|0.87039
13:42:35|0.87072
13:42:36|0.8711
13:42:37|0.8711
13:42:38|0.8711
13:42:39|0.8711
13:42:41|0.8711
13:42:42|0.871
13:42:43|0.871
13:42:44|0.871
13:42:46|0.87123
13:42:47|0.87123
13:42:49|0.87123
13:42:50|0.87109
13:42:51|0.87109
13:42:52|0.87109
13:42:52|0.87109
13:42:54|0.87109
13:42:55|0.87109
13:42:56|0.87109
13:42:57|0.87057
13:42:58|0.87088
13:42:59|0.87088
13:43:00|0.87088
13:43:01|0.87091
13:43:03|0.87091
13:43:04|0.87091
13:43:05|0.87091
13:43:06|0.87091
13:43:07|0.87091
13:43:08|0.87091
13:43:09|0.87091
13:43:10|0.87091
13:43:11|0.87129
13:43:13|0.87129
13:43:13|0.87182
13:43:14|0.87192
13:43:15|0.87192
13:43:16|0.87192
13:43:17|0.87192
13:43:18|0.87182
13:43:20|0.8724
13:43:21|0.8724
13:43:22|0.8724
13:43:22|0.87281
13:43:24|0.87384
13:43:24|0.87363
13:43:25|0.87363
13:43:27|0.87352
13:43:27|0.87369
13:43:29|0.87369
13:43:30|0.87369
13:43:30|0.87353
13:43:31|0.87353
13:43:33|0.87353
13:43:34|0.87353
13:43:35|0.87353
13:43:35|0.87371
13:43:36|0.874
13:43:37|0.874
13:43:39|0.874
13:43:40|0.8737
13:43:40|0.87389
13:43:41|0.87412
13:43:42|0.87383
13:43:44|0.87383
13:43:45|0.87367
13:43:46|0.87367
13:43:48|0.87367
13:43:49|0.87407
13:43:50|0.87452
13:43:50|0.87452
13:43:52|0.87452
13:43:53|0.87452
13:43:54|0.87452
13:43:55|0.87452
13:43:56|0.87452
13:43:57|0.87452
13:43:57|0.87452
13:43:58|0.87452
13:44:00|0.87452
13:44:01|0.87452
13:44:02|0.87452
13:44:03|0.87452
13:44:04|0.87452
13:44:05|0.87452
13:44:06|0.87452
13:44:07|0.87452
13:44:08|0.87433
13:44:09|0.8743
13:44:10|0.87488
13:44:11|0.87512
13:44:12|0.87512
13:44:13|0.87512
13:44:14|0.87512
13:44:15|0.87503
13:44:16|0.87513
13:44:17|0.8755
13:44:18|0.8755
13:44:19|0.8755
13:44:20|0.8755
13:44:21|0.87657
13:44:22|0.87677
13:44:23|0.87677
13:44:24|0.87677
13:44:25|0.87676
13:44:26|0.8764
13:44:27|0.87609
13:44:28|0.87609
13:44:30|0.87609
13:44:30|0.87623
13:44:31|0.87623
13:44:33|0.87623
13:44:34|0.87623
13:44:34|0.87623
13:44:36|0.8755
13:44:37|0.8755
13:44:38|0.87578
13:44:39|0.87592
13:44:40|0.87592
13:44:41|0.87592
13:44:42|0.87586
13:44:43|0.87614
13:44:44|0.87617
13:44:46|0.87617
13:44:47|0.87617
13:44:47|0.87617
13:44:49|0.87617
13:44:50|0.87617
13:44:50|0.87617
13:44:51|0.87617
13:44:53|0.87617
13:44:54|0.87617
13:44:55|0.87617
13:44:56|0.87601
13:44:57|0.87601
13:44:58|0.87601
13:44:59|0.87601
13:45:00|0.87601
13:45:01|0.87601
13:45:02|0.87611
13:45:04|0.87611
13:45:04|0.87611
13:45:06|0.87611
13:45:07|0.87611
13:45:07|0.87611
13:45:09|0.87611
13:45:10|0.87611
13:45:10|0.87676
13:45:12|0.87672
13:45:12|0.87666
13:45:13|0.87692
13:45:15|0.87692
13:45:16|0.87692
13:45:16|0.87692
13:45:18|0.87692
13:45:19|0.87716
13:45:20|0.87716
13:45:21|0.87686
13:45:22|0.87665
13:45:22|0.87665
13:45:24|0.87622
13:45:24|0.8759
13:45:26|0.8759
13:45:27|0.87612
13:45:28|0.87612
13:45:28|0.87666
13:45:30|0.87688
13:45:30|0.87688
13:45:32|0.87688
13:45:33|0.87688
13:45:33|0.87688
13:45:35|0.87688
13:45:36|0.87688
13:45:37|0.87688
13:45:38|0.87688
13:45:39|0.87688
13:45:40|0.87688
13:45:41|0.87665
13:45:42|0.8773
13:45:43|0.8776
13:45:44|0.8776
13:45:46|0.87739
13:45:47|0.87764
13:45:48|0.87764
13:45:49|0.87764
13:45:50|0.8775
13:45:51|0.8775
13:45:52|0.8775
13:45:53|0.8775
13:45:54|0.87749
13:45:55|0.87749
13:45:56|0.87749
13:45:57|0.87749
13:45:58|0.87749
13:45:59|0.87694
13:46:00|0.87673
13:46:01|0.87673
13:46:02|0.87673
13:46:03|0.87635
13:46:04|0.87742
13:46:05|0.8769
13:46:06|0.87707
13:46:07|0.87708
13:46:09|0.87759
13:46:09|0.87759
13:46:11|0.87759
13:46:11|0.87756
13:46:13|0.87733
13:46:14|0.87733
13:46:15|0.87733
13:46:16|0.87727
13:46:17|0.87727
13:46:18|0.87727
13:46:19|0.87727
13:46:20|0.87727
13:46:20|0.87727
13:46:22|0.87727
13:46:23|0.87739
13:46:24|0.8771
13:46:25|0.87693
13:46:26|0.87693
13:46:27|0.87693
13:46:28|0.87693
13:46:29|0.87648
13:46:30|0.87621
13:46:31|0.87597
13:46:32|0.87597
13:46:34|0.87666
13:46:34|0.87656
13:46:35|0.87589
13:46:36|0.87608
13:46:37|0.87608
13:46:38|0.87608
13:46:39|0.87608
13:46:40|0.87608
13:46:42|0.87608
13:46:43|0.87608
13:46:44|0.87608
13:46:45|0.87614
13:46:47|0.87614
13:46:48|0.87614
13:46:49|0.87626
13:46:51|0.87631
13:46:51|0.87631
13:46:52|0.87631
13:46:53|0.87631
13:46:54|0.87631
13:46:56|0.87631
13:46:57|0.87631
13:46:58|0.87631
13:46:59|0.87703
13:47:00|0.87679
13:47:01|0.87679
13:47:02|0.87652
13:47:03|0.87652
13:47:04|0.87652
13:47:05|0.87652
13:47:06|0.87665
13:47:07|0.87665
13:47:08|0.87656
13:47:09|0.87656
13:47:10|0.87656
13:47:11|0.87656
13:47:12|0.87632
13:47:13|0.87632
13:47:14|0.87624
13:47:15|0.87624
13:47:16|0.87624
13:47:17|0.87626
13:47:18|0.87626
13:47:19|0.87626
13:47:20|0.87626
13:47:21|0.87626
13:47:22|0.87624
13:47:23|0.87624
13:47:24|0.87624
13:47:26|0.87624
13:47:26|0.87624
13:47:27|0.87624
13:47:28|0.87615
13:47:29|0.87615
13:47:30|0.87615
13:47:32|0.87582
13:47:33|0.87578
13:47:33|0.8756
13:47:34|0.8756
13:47:35|0.87553
13:47:36|0.87553
13:47:37|0.87553
13:47:38|0.87553
13:47:40|0.87553
13:47:40|0.87553
13:47:41|0.87553
13:47:42|0.87588
13:47:43|0.87588
13:47:44|0.87588
13:47:46|0.87588
13:47:47|0.87571
13:47:48|0.87571
13:47:50|0.87587
13:47:50|0.87587
13:47:51|0.87587
13:47:53|0.87587
13:47:54|0.87587
13:47:54|0.87587
13:47:55|0.87587
13:47:56|0.87612
13:47:57|0.87627
13:47:58|0.87627
13:47:59|0.87627
13:48:01|0.87627
13:48:02|0.87637
13:48:03|0.87637
13:48:04|0.87637
13:48:05|0.87637
13:48:06|0.87637
13:48:07|0.87627
13:48:08|0.87627
13:48:09|0.87627
13:48:10|0.87627
13:48:11|0.87627
13:48:12|0.87627
13:48:13|0.87627
13:48:14|0.87666
13:48:15|0.87695
13:48:16|0.87695
13:48:17|0.87695
13:48:18|0.87674
13:48:19|0.87674
13:48:20|0.87674
13:48:21|0.87674
13:48:22|0.87674
13:48:24|0.87675
13:48:24|0.87675
13:48:26|0.87675
13:48:27|0.87675
13:48:28|0.87675
13:48:29|0.87675
13:48:30|0.87695
13:48:31|0.87722
13:48:32|0.87714
13:48:34|0.87714
13:48:34|0.87714
13:48:35|0.87714
13:48:36|0.87714
13:48:37|0.87699
13:48:38|0.87702
13:48:39|0.87702
13:48:41|0.87725
13:48:42|0.87725
13:48:43|0.87725
13:48:44|0.87689
13:48:45|0.87689
13:48:46|0.87689
13:48:48|0.8764
13:48:49|0.8764
13:48:50|0.87569
13:48:51|0.87569
13:48:52|0.87569
13:48:54|0.87569
13:48:55|0.87569
13:48:56|0.87569
13:48:56|0.87569
13:48:57|0.87569
13:48:59|0.87569
13:49:00|0.87569
13:49:01|0.87647
13:49:02|0.87664
13:49:03|0.87664
13:49:05|0.87651
13:49:05|0.87613
13:49:06|0.87613
13:49:07|0.87603
13:49:09|0.87647
13:49:10|0.87647
13:49:10|0.87628
13:49:11|0.87632
13:49:12|0.87632
13:49:13|0.87632
13:49:14|0.87632
13:49:16|0.87632
13:49:16|0.87632
13:49:17|0.87632
13:49:18|0.87681
13:49:19|0.87681
13:49:20|0.87681
13:49:21|0.87681
13:49:23|0.87736
13:49:23|0.87736
13:49:25|0.87736
13:49:26|0.87736
13:49:27|0.87747
13:49:27|0.87747
13:49:29|0.87747
13:49:29|0.87747
13:49:30|0.87747
13:49:32|0.87747
13:49:33|0.87736
13:49:33|0.8779
13:49:35|0.8779
13:49:36|0.8779
13:49:37|0.87783
13:49:38|0.87783
13:49:39|0.87783
13:49:40|0.87783
13:49:41|0.87783
13:49:43|0.87785
13:49:44|0.87785
13:49:44|0.87785
13:49:45|0.87785
13:49:46|0.87785
13:49:49|0.87785
13:49:49|0.87789
13:49:50|0.87789
13:49:51|0.87799
13:49:53|0.87799
13:49:54|0.87789
13:49:55|0.87789
13:49:56|0.87789
13:49:57|0.87789
13:49:58|0.87788
13:49:59|0.87792
13:50:00|0.87792
13:50:01|0.87792
13:50:02|0.878
13:50:03|0.878
13:50:05|0.878
13:50:06|0.87797
13:50:06|0.87797
13:50:07|0.87797
13:50:08|0.87758
13:50:09|0.87758
13:50:11|0.8774
13:50:11|0.87728
13:50:13|0.87728
13:50:14|0.87724
13:50:15|0.87724
13:50:15|0.87728
13:50:17|0.87728
13:50:17|0.87728
13:50:18|0.87728
13:50:20|0.87728
13:50:20|0.87728
13:50:22|0.87728
13:50:23|0.87728
13:50:24|0.87728
13:50:25|0.87728
13:50:26|0.87728
13:50:27|0.87726
13:50:28|0.87726
13:50:29|0.87743
13:50:30|0.87743
13:50:31|0.87767
13:50:32|0.87796
13:50:33|0.87796
13:50:34|0.87796
13:50:35|0.87803
13:50:36|0.87781
13:50:37|0.87783
13:50:38|0.87783
13:50:39|0.87783
13:50:40|0.87783
13:50:41|0.87783
13:50:42|0.87783
13:50:43|0.878
13:50:44|0.87809
13:50:45|0.87827
13:50:46|0.87827
13:50:47|0.87827
13:50:48|0.87869
13:50:50|0.8784
13:50:50|0.8784
13:50:52|0.8784
13:50:53|0.8784
13:50:54|0.87847
13:50:56|0.87847
13:50:57|0.87847
13:50:58|0.87838
13:50:59|0.87838
13:51:01|0.87824
13:51:02|0.87824
13:51:03|0.87824
13:51:04|0.87824
13:51:05|0.87824
13:51:06|0.87824
13:51:07|0.87788
13:51:08|0.87788
13:51:09|0.87788
13:51:10|0.87788
13:51:11|0.87788
13:51:12|0.87788
13:51:13|0.87777
13:51:14|0.87789
13:51:15|0.87769
13:51:16|0.87769
13:51:17|0.87788
13:51:18|0.87788
13:51:19|0.87776
13:51:20|0.87774
13:51:21|0.87774
13:51:22|0.87774
13:51:24|0.87728
13:51:24|0.87728
13:51:25|0.87728
13:51:26|0.87728
13:51:27|0.87728
13:51:28|0.87728
13:51:29|0.87728
13:51:30|0.87728
13:51:31|0.87709
13:51:33|0.87709
13:51:34|0.87713
13:51:35|0.87713
13:51:36|0.87713
13:51:37|0.87713
13:51:38|0.87713
13:51:39|0.87713
13:51:40|0.87713
13:51:41|0.87713
13:51:42|0.87687
13:51:43|0.87648
13:51:44|0.87648
13:51:45|0.87614
13:51:47|0.87614
13:51:47|0.87614
13:51:48|0.87529
13:51:50|0.87529
13:51:52|0.87529
13:51:53|0.87529
13:51:53|0.87529
13:51:54|0.87512
13:51:55|0.87512
13:51:57|0.87512
13:51:57|0.87522
13:51:58|0.87522
13:51:59|0.87538
13:52:00|0.87538
13:52:01|0.87538
13:52:03|0.87538
13:52:04|0.87491
13:52:05|0.8743
13:52:05|0.8743
13:52:06|0.8743
13:52:07|0.87407
13:52:09|0.87408
13:52:09|0.87399
13:52:11|0.87385
13:52:12|0.87385
13:52:13|0.87385
13:52:13|0.87385
13:52:15|0.87393
13:52:15|0.87393
13:52:17|0.87393
13:52:18|0.87388
13:52:18|0.87388
13:52:20|0.87404
13:52:21|0.87417
13:52:22|0.87407
13:52:23|0.87407
13:52:24|0.87407
13:52:25|0.87407
13:52:26|0.87407
13:52:27|0.8739
13:52:28|0.87356
13:52:29|0.87356
13:52:30|0.87352
13:52:31|0.87382
13:52:32|0.87382
13:52:33|0.87382
13:52:34|0.87382
13:52:35|0.87382
13:52:36|0.87405
13:52:37|0.87405
13:52:39|0.87405
13:52:40|0.87405
13:52:40|0.87379
13:52:42|0.87379
13:52:43|0.87379
13:52:44|0.87379
13:52:45|0.87379
13:52:46|0.87379
13:52:47|0.87379
13:52:48|0.87379
13:52:49|0.87379
13:52:50|0.87379
13:52:51|0.87379
13:52:52|0.87391
13:52:53|0.87399
13:52:54|0.87399
13:52:55|0.87399
13:52:56|0.87399
13:52:58|0.87399
13:52:58|0.87405
13:53:00|0.87405
13:53:01|0.87405
13:53:01|0.87405
13:53:03|0.87405
13:53:04|0.87383
13:53:04|0.87374
13:53:06|0.87366
13:53:06|0.87366
13:53:08|0.87366
13:53:10|0.87314
13:53:11|0.87314
13:53:12|0.87312
13:53:12|0.87312
13:53:14|0.87332
13:53:15|0.87332
13:53:16|0.87386
13:53:17|0.874
13:53:18|0.874
13:53:19|0.874
13:53:20|0.874
13:53:21|0.87366
13:53:22|0.87397
13:53:23|0.87408
13:53:24|0.87416
13:53:25|0.87416
13:53:26|0.87416
13:53:27|0.87416
13:53:28|0.87416
13:53:29|0.87416
13:53:30|0.8743
13:53:31|0.8743
13:53:32|0.87446
13:53:33|0.87452
13:53:34|0.87452
13:53:35|0.87452
13:53:36|0.87452
13:53:37|0.87439
13:53:38|0.87439
13:53:39|0.87439
13:53:40|0.87439
13:53:42|0.87439
13:53:42|0.87439
13:53:43|0.87425
13:53:44|0.87416
13:53:46|0.87428
13:53:46|0.87434
13:53:47|0.87434
13:53:48|0.87444
13:53:49|0.87444
13:53:50|0.87444
13:53:52|0.87423
13:53:53|0.87506
13:53:54|0.87506
13:53:55|0.87532
13:53:56|0.87532
13:53:58|0.87532
13:53:59|0.87532
13:53:59|0.87532
13:54:00|0.87583
13:54:01|0.87577
13:54:03|0.87579
13:54:03|0.87677
13:54:05|0.87725
13:54:06|0.87811
13:54:07|0.87784
13:54:08|0.87802
13:54:09|0.87802
13:54:10|0.87784
13:54:12|0.87797
13:54:12|0.87758
13:54:13|0.87787
13:54:15|0.87814
13:54:15|0.87814
13:54:16|0.87814
13:54:17|0.87893
13:54:18|0.87893
13:54:19|0.87893
13:54:20|0.87869
13:54:21|0.87855
13:54:22|0.87836
13:54:23|0.87836
13:54:25|0.87836
13:54:25|0.87836
13:54:28|0.87847
13:54:29|0.87814
13:54:29|0.87828
13:54:30|0.87828
13:54:31|0.87832
13:54:33|0.87869
13:54:33|0.87848
13:54:34|0.87848
13:54:36|0.87848
13:54:37|0.87872
13:54:38|0.87872
13:54:39|0.87872
13:54:40|0.87872
13:54:41|0.87919
13:54:42|0.87885
13:54:43|0.87885
13:54:44|0.87885
13:54:45|0.87885
13:54:46|0.87868
13:54:48|0.8786
13:54:48|0.8786
13:54:50|0.8786
13:54:51|0.8786
13:54:51|0.87861
13:54:54|0.87861
13:54:54|0.87861
13:54:55|0.87861
13:54:57|0.87878
13:54:58|0.8788
13:54:59|0.87878
13:55:00|0.87878
13:55:01|0.87878
13:55:02|0.87878
13:55:03|0.87891
13:55:04|0.87901
13:55:05|0.87901
13:55:06|0.87897
13:55:07|0.87897
13:55:08|0.87916
13:55:09|0.87916
13:55:11|0.87886
13:55:11|0.87886
13:55:12|0.87886
13:55:13|0.87886
13:55:14|0.87886
13:55:16|0.87862
13:55:17|0.87862
13:55:18|0.87859
13:55:19|0.87859
13:55:20|0.8786
13:55:21|0.87908
13:55:22|0.87971
13:55:23|0.8794
13:55:24|0.87928
13:55:25|0.87928
13:55:26|0.87885
13:55:27|0.87889
13:55:28|0.8787
13:55:29|0.8787
13:55:30|0.87914
13:55:32|0.87914
13:55:33|0.87911
13:55:34|0.87911
13:55:35|0.87911
13:55:36|0.87911
13:55:37|0.87911
13:55:38|0.87911
13:55:39|0.8795
13:55:40|0.8795
13:55:41|0.8795
13:55:42|0.87929
13:55:43|0.87929
13:55:44|0.87929
13:55:45|0.87929
13:55:46|0.87931
13:55:47|0.87986
13:55:48|0.87968
13:55:49|0.87963
13:55:50|0.87932
13:55:51|0.87932
13:55:52|0.87932
13:55:53|0.87932
13:55:55|0.87932
13:55:56|0.8795
13:55:58|0.8795
13:55:59|0.8795
13:55:59|0.8795
13:56:00|0.87935
13:56:01|0.87914
13:56:03|0.87914
13:56:04|0.87914
13:56:05|0.8786
13:56:06|0.87848
13:56:07|0.87848
13:56:09|0.87877
13:56:10|0.87896
13:56:10|0.87896
13:56:11|0.87851
13:56:13|0.87851
13:56:14|0.87851
13:56:14|0.87848
13:56:16|0.87884
13:56:16|0.87884
13:56:17|0.87851
13:56:18|0.87839
13:56:19|0.87839
13:56:21|0.87839
13:56:22|0.87839
13:56:22|0.87839
13:56:23|0.87839
13:56:24|0.87839
13:56:26|0.87839
13:56:27|0.8784
13:56:27|0.8784
13:56:29|0.87808
13:56:29|0.87752
13:56:31|0.87752
13:56:32|0.87761
13:56:33|0.87761
13:56:34|0.87761
13:56:35|0.87784
13:56:35|0.87784
13:56:37|0.87784
13:56:38|0.87784
13:56:39|0.8774
13:56:40|0.87736
13:56:41|0.87736
13:56:42|0.87736
13:56:43|0.87736
13:56:44|0.87736
13:56:45|0.87779
13:56:46|0.87779
13:56:47|0.87779
13:56:48|0.87779
13:56:49|0.87782
13:56:50|0.87784
13:56:51|0.87779
13:56:52|0.87779
13:56:53|0.87779
13:56:54|0.87779
13:56:56|0.87779
13:56:56|0.87779
13:56:57|0.87779
13:56:58|0.87779
13:56:59|0.87779
13:57:00|0.87779
13:57:01|0.87746
13:57:02|0.87746
13:57:04|0.87746
13:57:05|0.87725
13:57:06|0.87666
13:57:07|0.87659
13:57:08|0.87695
13:57:09|0.87695
13:57:10|0.8772
13:57:11|0.87721
13:57:12|0.87721
13:57:13|0.87721
13:57:14|0.87721
13:57:15|0.87703
13:57:17|0.87703
13:57:17|0.87742
13:57:18|0.87742
13:57:19|0.87742
13:57:20|0.87742
13:57:22|0.87742
13:57:22|0.87742
13:57:24|0.87773
13:57:24|0.87773
13:57:25|0.87779
13:57:27|0.8778
13:57:28|0.8778
13:57:29|0.8778
13:57:30|0.8778
13:57:31|0.87814
13:57:32|0.87814
13:57:33|0.87814
13:57:34|0.87814
13:57:36|0.87814
13:57:37|0.87814
13:57:37|0.87814
13:57:38|0.87814
13:57:40|0.87814
13:57:40|0.87825
13:57:42|0.8784
13:57:42|0.8784
13:57:44|0.8784
13:57:44|0.8784
13:57:46|0.8784
13:57:47|0.8784
13:57:47|0.8784
13:57:49|0.8784
13:57:49|0.87849
13:57:51|0.87861
13:57:52|0.87861
13:57:52|0.87861
13:57:53|0.87861
13:57:54|0.87879
13:57:56|0.87879
13:57:58|0.87879
13:57:59|0.87879
13:58:00|0.87879
13:58:02|0.87894
13:58:03|0.87869
13:58:03|0.87869
13:58:05|0.87869
13:58:06|0.87857
13:58:07|0.87857
13:58:09|0.87858
13:58:09|0.87858
13:58:10|0.87858
13:58:11|0.87914
13:58:13|0.87949
13:58:14|0.87949
13:58:15|0.87949
13:58:16|0.87949
13:58:17|0.87917
13:58:18|0.87917
13:58:19|0.87917
13:58:21|0.87917
13:58:21|0.8792
13:58:23|0.8792
13:58:24|0.8792
13:58:25|0.8792
13:58:26|0.87943
13:58:27|0.87945
13:58:28|0.87923
13:58:29|0.87923
13:58:30|0.87923
13:58:31|0.87912
13:58:32|0.87913
13:58:32|0.87913
13:58:33|0.87913
13:58:35|0.87915
13:58:36|0.87924
13:58:37|0.87925
13:58:38|0.87925
13:58:39|0.87925
13:58:40|0.87925
13:58:41|0.87925
13:58:42|0.87873
13:58:43|0.87873
13:58:44|0.87868
13:58:45|0.87868
13:58:46|0.87868
13:58:47|0.87888
13:58:48|0.87888
13:58:49|0.87888
13:58:50|0.87888
13:58:51|0.87888
13:58:52|0.87888
13:58:53|0.87888
13:58:54|0.87865
13:58:56|0.87865
13:58:57|0.87865
13:58:58|0.87873
13:59:00|0.87873
13:59:01|0.87873
13:59:02|0.87906
13:59:04|0.87906
13:59:04|0.87906
13:59:05|0.87906
13:59:07|0.87906
13:59:07|0.8789
13:59:09|0.87867
13:59:09|0.87883
13:59:11|0.87901
13:59:11|0.87868
13:59:13|0.87868
13:59:13|0.87868
13:59:14|0.87891
13:59:16|0.87891
13:59:17|0.87878
13:59:18|0.87878
13:59:18|0.87896
13:59:20|0.87897
13:59:22|0.87924
13:59:22|0.87901
13:59:23|0.87901
13:59:24|0.87919
13:59:26|0.87919
13:59:27|0.87919
13:59:28|0.87919
13:59:29|0.87904
13:59:30|0.87901
13:59:31|0.87901
13:59:32|0.87901
13:59:33|0.87901
13:59:34|0.87883
13:59:35|0.87883
13:59:36|0.87883
13:59:37|0.87883
13:59:38|0.87901
13:59:39|0.87901
13:59:40|0.87901
13:59:41|0.87901
13:59:42|0.87901
13:59:43|0.87901
13:59:44|0.87901
13:59:45|0.87901
13:59:46|0.87901
13:59:47|0.87888
13:59:48|0.87888
13:59:49|0.87793
13:59:50|0.8781
13:59:51|0.8781
13:59:52|0.8781
13:59:54|0.8781
13:59:55|0.8781
13:59:56|0.8781
13:59:56|0.8781
13:59:58|0.8781
14:00:00|0.87845
14:00:02|0.87845
14:00:03|0.87802
14:00:05|0.87802
14:00:06|0.87748
14:00:07|0.87757
14:00:08|0.87757
14:00:09|0.87784
14:00:10|0.87784
14:00:11|0.87796
14:00:12|0.87796
14:00:13|0.87796
14:00:14|0.87831
14:00:15|0.87847
14:00:17|0.87847
14:00:17|0.87846
14:00:18|0.87831
14:00:19|0.87831
14:00:20|0.87803
14:00:21|0.87794
14:00:22|0.87794
14:00:23|0.87785
14:00:24|0.87785
14:00:25|0.8777
14:00:26|0.8777
14:00:27|0.87794
14:00:29|0.8782
14:00:29|0.87866
14:00:30|0.87866
14:00:31|0.87857
14:00:32|0.8789
14:00:34|0.8789
14:00:34|0.87857
14:00:36|0.8782
14:00:36|0.87861
14:00:37|0.87861
14:00:38|0.87878
14:00:39|0.87878
14:00:40|0.87878
14:00:41|0.87878
14:00:43|0.87878
14:00:43|0.87878
14:00:45|0.87878
14:00:46|0.87878
14:00:47|0.87878
14:00:48|0.8787
14:00:49|0.8787
14:00:50|0.8787
14:00:50|0.8787
14:00:52|0.8787
14:00:53|0.8787
14:00:54|0.8787
14:00:55|0.8787
14:00:56|0.87842
14:00:57|0.87842
14:00:58|0.87842
14:00:59|0.87842
14:01:00|0.87842
14:01:01|0.87842
14:01:02|0.87842
14:01:03|0.87842
14:01:05|0.87853
14:01:05|0.87867
14:01:07|0.87867
14:01:07|0.87867
14:01:09|0.87874
14:01:09|0.87903
14:01:10|0.87903
14:01:12|0.87903
14:01:12|0.87903
14:01:13|0.87903
14:01:14|0.87903
14:01:16|0.87903
14:01:16|0.87903
14:01:17|0.87903
14:01:19|0.87903
14:01:20|0.87869
14:01:20|0.87869
14:01:22|0.87869
14:01:22|0.87869
14:01:23|0.87869
14:01:24|0.87884
14:01:25|0.87884
14:01:27|0.87884
14:01:28|0.87897
14:01:29|0.87897
14:01:30|0.87897
14:01:31|0.87897
14:01:32|0.87897
14:01:33|0.87897
14:01:34|0.87897
14:01:35|0.87897
14:01:36|0.87897
14:01:37|0.87897
14:01:38|0.87935
14:01:39|0.87935
14:01:40|0.87935
14:01:41|0.87935
14:01:42|0.87935
14:01:43|0.87935
14:01:44|0.87935
14:01:45|0.87965
14:01:46|0.87965
14:01:47|0.87965
14:01:48|0.87965
14:01:49|0.87965
14:01:50|0.87965
14:01:51|0.87965
14:01:52|0.87965
14:01:53|0.87967
14:01:54|0.87928
14:01:55|0.87897
14:01:56|0.87897
14:01:57|0.87897
14:01:58|0.87962
14:01:59|0.87915
14:02:00|0.87915
14:02:01|0.87915
14:02:03|0.87915
14:02:03|0.87898
14:02:05|0.87898
14:02:07|0.87898
14:02:08|0.87885
14:02:09|0.87885
14:02:10|0.87885
14:02:11|0.87885
14:02:12|0.87885
14:02:13|0.87885
14:02:14|0.87885
14:02:15|0.87865
14:02:16|0.87865
14:02:17|0.87865
14:02:18|0.87865
14:02:19|0.87912
14:02:20|0.87912
14:02:21|0.87934
14:02:22|0.87934
14:02:23|0.87969
14:02:24|0.87969
14:02:25|0.87949
14:02:26|0.87949
14:02:28|0.87949
14:02:29|0.87993
14:02:30|0.87993
14:02:30|0.87993
14:02:31|0.87993
14:02:33|0.87994
14:02:33|0.88039
14:02:35|0.88039
14:02:35|0.87983
14:02:37|0.87983
14:02:38|0.88004
14:02:38|0.88008
14:02:39|0.88008
14:02:40|0.88008
14:02:41|0.88008
14:02:42|0.88008
14:02:43|0.88101
14:02:44|0.88101
14:02:45|0.88101
14:02:46|0.88087
14:02:47|0.88122
14:02:48|0.88121
14:02:49|0.88121
14:02:51|0.88121
14:02:51|0.88121
14:02:52|0.88121
14:02:53|0.88099
14:02:55|0.88099
14:02:55|0.88123
14:02:56|0.88123
14:02:57|0.88123
14:02:59|0.88123
14:02:59|0.88123
14:03:01|0.88123
14:03:02|0.88123
14:03:04|0.88123
14:03:05|0.88123
14:03:07|0.88117
14:03:08|0.88112
14:03:09|0.88129
14:03:10|0.88136
14:03:11|0.88136
14:03:12|0.88136
14:03:13|0.88136
14:03:14|0.88136
14:03:15|0.88096
14:03:16|0.88095
14:03:17|0.88095
14:03:18|0.88095
14:03:19|0.88095
14:03:20|0.88095
14:03:21|0.88095
14:03:22|0.88095
14:03:23|0.88095
14:03:24|0.88095
14:03:26|0.88095
14:03:26|0.88095
14:03:28|0.88095
14:03:29|0.88095
14:03:30|0.88095
14:03:30|0.88095
14:03:31|0.88095
14:03:32|0.88095
14:03:33|0.88091
14:03:34|0.8811
14:03:36|0.8811
14:03:37|0.8811
14:03:38|0.8811
14:03:38|0.8811
14:03:39|0.8811
14:03:41|0.8811
14:03:41|0.88128
14:03:43|0.88128
14:03:44|0.88128
14:03:45|0.88128
14:03:46|0.88104
14:03:47|0.8812
14:03:47|0.8812
14:03:48|0.88128
14:03:49|0.88113
14:03:51|0.88113
14:03:51|0.88113
14:03:53|0.88113
14:03:54|0.88113
14:03:55|0.88136
14:03:56|0.88124
14:03:57|0.88113
14:03:58|0.88113
14:03:59|0.88113
14:04:00|0.88113
14:04:01|0.88126
14:04:02|0.88126
14:04:04|0.88209
14:04:04|0.88182
14:04:06|0.88208
14:04:07|0.88182
14:04:08|0.88182
14:04:09|0.88182
14:04:10|0.88158
14:04:11|0.88159
14:04:12|0.88163
14:04:13|0.88163
14:04:14|0.88154
14:04:15|0.88154
14:04:16|0.88223
14:04:17|0.88248
14:04:18|0.88248
14:04:19|0.88248
14:04:20|0.88248
14:04:21|0.88191
14:04:22|0.88191
14:04:23|0.8819
14:04:24|0.8819
14:04:25|0.8819
14:04:26|0.88151
14:04:27|0.88127
14:04:28|0.88127
14:04:30|0.88127
14:04:30|0.88127
14:04:31|0.88127
14:04:32|0.88127
14:04:34|0.88127
14:04:34|0.88139
14:04:35|0.88126
14:04:36|0.88126
14:04:37|0.88126
14:04:39|0.88138
14:04:40|0.8809
14:04:41|0.881
14:04:42|0.88066
14:04:43|0.88089
14:04:44|0.88088
14:04:45|0.88086
14:04:46|0.88106
14:04:47|0.88132
14:04:48|0.88101
14:04:49|0.88138
14:04:50|0.88134
14:04:51|0.88109
14:04:52|0.88109
14:04:53|0.88094
14:04:54|0.88072
14:04:55|0.88113
14:04:56|0.88121
14:04:57|0.88093
14:04:58|0.88093
14:04:59|0.88091
14:05:00|0.88111
14:05:01|0.88137
14:05:02|0.8813
14:05:03|0.8813
14:05:04|0.88045
14:05:05|0.88029
14:05:06|0.88068
14:05:07|0.88078
14:05:08|0.88096
14:05:09|0.88087
14:05:10|0.88098
14:05:12|0.8806
14:05:13|0.88057
14:05:14|0.88088
14:05:15|0.8806
14:05:16|0.88048
14:05:17|0.88042
14:05:18|0.88036
14:05:19|0.88034
14:05:19|0.88018
14:05:21|0.88018
14:05:22|0.88018
14:05:23|0.88052
14:05:24|0.88072
14:05:25|0.88124
14:05:26|0.8811
14:05:27|0.88084
14:05:28|0.88029
14:05:29|0.88039
14:05:30|0.88102
14:05:31|0.88118
14:05:32|0.88086
14:05:33|0.88086
14:05:34|0.88071
14:05:35|0.88132
14:05:36|0.88091
14:05:37|0.88091
14:05:38|0.88091
14:05:39|0.88082
14:05:40|0.88128
14:05:41|0.88105
14:05:42|0.88148
14:05:43|0.88148
14:05:44|0.88148
14:05:45|0.88153
14:05:46|0.88153
14:05:47|0.88153
14:05:48|0.88153
14:05:49|0.88151
14:05:50|0.88166
14:05:51|0.88215
14:05:52|0.88215
14:05:53|0.88186
14:05:54|0.88186
14:05:55|0.88186
14:05:56|0.88198
14:05:57|0.88213
14:05:58|0.88213
14:05:59|0.88213
14:06:00|0.88216
14:06:01|0.88207
14:06:02|0.88244
14:06:04|0.88217
14:06:04|0.88197
14:06:06|0.88155
14:06:07|0.88154
14:06:08|0.88176
14:06:09|0.88154
14:06:10|0.88154
14:06:10|0.88176
14:06:11|0.88138
14:06:13|0.88138
14:06:13|0.88138
14:06:15|0.88108
14:06:16|0.88092
14:06:17|0.88092
14:06:18|0.88058
14:06:20|0.88087
14:06:21|0.88084
14:06:21|0.88084
14:06:23|0.88072
14:06:24|0.88088
14:06:25|0.88094
14:06:26|0.88106
14:06:27|0.88106
14:06:28|0.88102
14:06:29|0.88101
14:06:30|0.88141
14:06:31|0.88141
14:06:32|0.88141
14:06:33|0.88099
14:06:34|0.88099
14:06:35|0.88082
14:06:36|0.88082
14:06:37|0.88082
14:06:38|0.88082
14:06:39|0.8808
14:06:40|0.88012
14:06:41|0.88012
14:06:42|0.88049
14:06:43|0.88049
14:06:44|0.88042
14:06:45|0.88023
14:06:46|0.88058
14:06:47|0.88044
14:06:48|0.88049
14:06:50|0.8805
14:06:50|0.88076
14:06:51|0.88085
14:06:52|0.88074
14:06:53|0.88061
14:06:55|0.88061
14:06:55|0.88087
14:06:56|0.88113
14:06:57|0.88113
14:06:58|0.88113
14:06:59|0.88128
14:07:01|0.88115
14:07:02|0.88119
14:07:02|0.88103
14:07:04|0.88111
14:07:05|0.88111
14:07:06|0.88111
14:07:07|0.88111
14:07:08|0.88124
14:07:10|0.88153
14:07:11|0.88153
14:07:11|0.88148
14:07:13|0.88147
14:07:14|0.88186
14:07:15|0.88178
14:07:16|0.88171
14:07:17|0.88163
14:07:19|0.88159
14:07:19|0.88132
14:07:20|0.88132
14:07:22|0.88151
14:07:23|0.88146
14:07:23|0.88155
14:07:24|0.88163
14:07:25|0.88187
14:07:26|0.88187
14:07:28|0.88187
14:07:28|0.88206
14:07:29|0.882
14:07:31|0.882
14:07:32|0.88195
14:07:32|0.88195
14:07:34|0.88195
14:07:34|0.88225
14:07:35|0.88225
14:07:36|0.88204
14:07:37|0.88204
14:07:39|0.88195
14:07:40|0.88209
14:07:40|0.88196
14:07:41|0.88196
14:07:43|0.882
14:07:44|0.882
14:07:45|0.882
14:07:46|0.882
14:07:47|0.882
14:07:47|0.882
14:07:49|0.88228
14:07:50|0.88228
14:07:51|0.88228
14:07:52|0.88204
14:07:53|0.88192
14:07:54|0.88191
14:07:55|0.88164
14:07:56|0.88164
14:07:57|0.88192
14:07:58|0.88192
14:07:59|0.88195
14:08:00|0.88195
14:08:01|0.88195
14:08:02|0.88195
14:08:03|0.88195
14:08:04|0.88203
14:08:05|0.88198
14:08:06|0.88198
14:08:07|0.88212
14:08:09|0.88211
14:08:09|0.88211
14:08:10|0.88196
14:08:13|0.88181
14:08:14|0.88181
14:08:14|0.88181
14:08:15|0.88219
14:08:16|0.88219
14:08:17|0.88219
14:08:18|0.88219
14:08:20|0.88219
14:08:20|0.88219
14:08:21|0.8824
14:08:23|0.8824
14:08:24|0.8824
14:08:25|0.8824
14:08:25|0.8824
14:08:26|0.88235
14:08:27|0.88235
14:08:28|0.88238
14:08:29|0.88189
14:08:30|0.88189
14:08:31|0.88159
14:08:32|0.88159
14:08:33|0.88159
14:08:35|0.88159
14:08:36|0.88159
14:08:36|0.88218
14:08:37|0.88218
14:08:38|0.88218
14:08:39|0.88218
14:08:40|0.88218
14:08:42|0.88194
14:08:43|0.88194
14:08:44|0.88194
14:08:45|0.88208
14:08:46|0.88208
14:08:47|0.88208
14:08:48|0.88195
14:08:49|0.88195
14:08:50|0.88184
14:08:51|0.88184
14:08:52|0.88169
14:08:53|0.88169
14:08:54|0.88176
14:08:55|0.88176
14:08:56|0.88166
14:08:57|0.8818
14:08:58|0.88154
14:08:59|0.88162
14:09:01|0.88162
14:09:01|0.88162
14:09:02|0.88212
14:09:04|0.88183
14:09:04|0.8816
14:09:05|0.8816
14:09:07|0.8816
14:09:08|0.88119
14:09:09|0.88119
14:09:10|0.88119
14:09:11|0.88187
14:09:12|0.88173
14:09:13|0.88175
14:09:14|0.88161
14:09:15|0.88146
14:09:16|0.88146
14:09:17|0.88146
14:09:19|0.88141
14:09:19|0.8814
14:09:20|0.88133
14:09:22|0.88133
14:09:23|0.88133
14:09:24|0.88133
14:09:24|0.88133
14:09:25|0.88133
14:09:26|0.88133
14:09:28|0.88133
14:09:29|0.88173
14:09:29|0.88167
14:09:31|0.88154
14:09:32|0.88161
14:09:33|0.88161
14:09:35|0.88161
14:09:35|0.88161
14:09:36|0.88161
14:09:37|0.88161
14:09:38|0.88161
14:09:39|0.88164
14:09:40|0.88164
14:09:41|0.88199
14:09:42|0.88198
14:09:43|0.88197
14:09:44|0.88198
14:09:45|0.88196
14:09:46|0.88196
14:09:47|0.88179
14:09:49|0.88156
14:09:49|0.88167
14:09:50|0.88167
14:09:51|0.88167
14:09:52|0.88168
14:09:53|0.88184
14:09:54|0.88163
14:09:55|0.88169
14:09:56|0.8817
14:09:57|0.8817
14:09:58|0.8817
14:09:59|0.8817
14:10:00|0.88167
14:10:01|0.88165
14:10:02|0.8817
14:10:03|0.88198
14:10:04|0.88163
14:10:05|0.88162
14:10:06|0.88162
14:10:07|0.88162
14:10:08|0.88162
14:10:10|0.88162
14:10:11|0.88162
14:10:12|0.88174
14:10:14|0.88174
14:10:14|0.88199
14:10:16|0.88175
14:10:17|0.88175
14:10:18|0.88175
14:10:19|0.88181
14:10:20|0.88227
14:10:21|0.88247
14:10:22|0.88247
14:10:23|0.88247
14:10:24|0.88247
14:10:25|0.88247
14:10:26|0.88247
14:10:27|0.88247
14:10:28|0.88246
14:10:29|0.88206
14:10:30|0.88212
14:10:31|0.88188
14:10:32|0.88247
14:10:33|0.88258
14:10:34|0.88256
14:10:35|0.88266
14:10:36|0.88252
14:10:37|0.88252
14:10:38|0.88252
14:10:40|0.88269
14:10:40|0.88269
14:10:41|0.88289
14:10:42|0.88272
14:10:43|0.88274
14:10:44|0.88308
14:10:45|0.88299
14:10:47|0.883
14:10:48|0.88292
14:10:48|0.88292
14:10:50|0.88313
14:10:51|0.8831
14:10:51|0.88318
14:10:52|0.88295
14:10:53|0.8829
14:10:54|0.88286
14:10:55|0.88287
14:10:56|0.88287
14:10:58|0.88266
14:10:58|0.88266
14:10:59|0.883
14:11:01|0.88276
14:11:01|0.88276
14:11:03|0.88276
14:11:04|0.88276
14:11:04|0.88276
14:11:05|0.88297
14:11:07|0.88275
14:11:08|0.88249
14:11:08|0.88249
14:11:10|0.88266
14:11:11|0.88271
14:11:13|0.88266
14:11:13|0.88266
14:11:15|0.88284
14:11:16|0.88254
14:11:17|0.88304
14:11:19|0.88261
14:11:20|0.88262
14:11:20|0.88254
14:11:22|0.88262
14:11:23|0.88259
14:11:24|0.88284
14:11:25|0.88284
14:11:26|0.88284
14:11:27|0.88284
14:11:29|0.88284
14:11:29|0.88284
14:11:31|0.88284
14:11:32|0.88279
14:11:33|0.88279
14:11:35|0.88279
14:11:36|0.88263
14:11:37|0.88263
14:11:38|0.88263
14:11:38|0.88267
14:11:40|0.88247
14:11:41|0.88202
14:11:43|0.88196
14:11:43|0.88173
14:11:44|0.88195
14:11:46|0.88195
14:11:47|0.8818
14:11:48|0.88178
14:11:48|0.88197
14:11:49|0.88175
14:11:50|0.88176
14:11:51|0.88181
14:11:52|0.88196
14:11:53|0.882
14:11:54|0.8815
14:11:55|0.88122
14:11:56|0.88122
14:11:58|0.88122
14:11:58|0.88122
14:11:59|0.88122
14:12:00|0.88139
14:12:02|0.88139
14:12:02|0.88134
14:12:04|0.88119
14:12:04|0.88117
14:12:06|0.881
14:12:07|0.88063
14:12:08|0.88076
14:12:09|0.88076
14:12:10|0.88076
14:12:11|0.88076
14:12:13|0.88081
14:12:13|0.88082
14:12:14|0.88082
14:12:16|0.88084
14:12:16|0.88084
14:12:17|0.8811
14:12:19|0.88092
14:12:19|0.88066
14:12:21|0.88084
14:12:22|0.88092
14:12:23|0.88063
14:12:24|0.88092
14:12:25|0.88092
14:12:26|0.88092
14:12:27|0.881
14:12:28|0.881
14:12:29|0.881
14:12:30|0.881
14:12:31|0.88129
14:12:32|0.88145
14:12:34|0.88145
14:12:35|0.88139
14:12:36|0.88139
14:12:37|0.88166
14:12:38|0.88166
14:12:39|0.8814
14:12:41|0.88141
14:12:42|0.88139
14:12:43|0.88139
14:12:44|0.88143
14:12:44|0.88147
14:12:45|0.88157
14:12:47|0.88155
14:12:48|0.88155
14:12:49|0.88131
14:12:50|0.88131
14:12:51|0.88176
14:12:52|0.88176
14:12:53|0.88176
14:12:53|0.88168
14:12:54|0.8819
14:12:55|0.8819
14:12:57|0.8819
14:12:58|0.8819
14:12:59|0.88173
14:12:59|0.88192
14:13:01|0.88203
14:13:01|0.88176
14:13:03|0.8819
14:13:04|0.88189
14:13:05|0.88189
14:13:06|0.88191
14:13:07|0.88191
14:13:08|0.88205
14:13:10|0.88203
14:13:11|0.88201
14:13:13|0.88225
14:13:13|0.88228
14:13:14|0.88187
14:13:16|0.88228
14:13:17|0.88255
14:13:18|0.88255
14:13:18|0.88255
14:13:19|0.88255
14:13:21|0.88255
14:13:22|0.88255
14:13:23|0.88255
14:13:24|0.88255
14:13:25|0.88255
14:13:26|0.88274
14:13:27|0.88274
14:13:28|0.88274
14:13:29|0.88275
14:13:30|0.88275
14:13:32|0.88274
14:13:32|0.88251
14:13:33|0.88251
14:13:34|0.88251
14:13:35|0.88251
14:13:37|0.88251
14:13:38|0.88262
14:13:39|0.88261
14:13:39|0.88261
14:13:41|0.88261
14:13:42|0.88261
14:13:43|0.88261
14:13:43|0.8826
14:13:45|0.88291
14:13:46|0.8835
14:13:47|0.88343
14:13:48|0.88312
14:13:48|0.88322
14:13:50|0.88312
14:13:51|0.88303
14:13:52|0.88303
14:13:53|0.883
14:13:54|0.88319
14:13:55|0.88322
14:13:56|0.88322
14:13:57|0.88322
14:13:58|0.88339
14:14:00|0.88363
14:14:01|0.88335
14:14:02|0.88335
14:14:02|0.88348
14:14:03|0.88348
14:14:05|0.88332
14:14:05|0.88332
14:14:07|0.88357
14:14:08|0.88321
14:14:09|0.88311
14:14:10|0.88323
14:14:11|0.88323
14:14:13|0.88323
14:14:14|0.88323
14:14:15|0.88323
14:14:16|0.88323
14:14:17|0.88323
14:14:18|0.88323
14:14:19|0.88323
14:14:20|0.88323
14:14:21|0.88323
14:14:22|0.88323
14:14:24|0.88323
14:14:24|0.88323
14:14:25|0.88309
14:14:26|0.88344
14:14:28|0.88344
14:14:28|0.88344
14:14:29|0.88314
14:14:30|0.88314
14:14:31|0.88304
14:14:33|0.88304
14:14:34|0.88312
14:14:35|0.88314
14:14:35|0.88337
14:14:36|0.88339
14:14:37|0.88302
14:14:39|0.88327
14:14:40|0.88327
14:14:40|0.88328
14:14:42|0.88328
14:14:43|0.88328
14:14:43|0.88336
14:14:45|0.88308
14:14:45|0.88313
14:14:47|0.88333
14:14:47|0.88324
14:14:49|0.88347
14:14:50|0.88347
14:14:51|0.88324
14:14:51|0.88345
14:14:53|0.88345
14:14:54|0.88345
14:14:55|0.88345
14:14:55|0.88335
14:14:57|0.88335
14:14:58|0.88335
14:14:59|0.88336
14:15:00|0.88336
14:15:01|0.88339
14:15:02|0.88337
14:15:03|0.88338
14:15:05|0.88311
14:15:05|0.88311
14:15:06|0.88333
14:15:07|0.88307
14:15:08|0.88303
14:15:09|0.88292
14:15:11|0.88303
14:15:11|0.88304
14:15:12|0.88303
14:15:15|0.88292
14:15:16|0.88293
14:15:17|0.88293
14:15:18|0.88293
14:15:20|0.88315
14:15:20|0.88364
14:15:21|0.88341
14:15:23|0.88346
14:15:25|0.88343
14:15:26|0.88341
14:15:27|0.88341
14:15:28|0.88341
14:15:28|0.88315
14:15:30|0.88336
14:15:31|0.88336
14:15:44|0.88348
14:15:46|0.8834
14:15:48|0.88366
14:15:49|0.88366
14:15:51|0.88367
14:15:52|0.88384
14:15:55|0.88384
14:15:57|0.8837
14:15:58|0.88369
14:15:59|0.88369
14:16:01|0.88369
14:16:02|0.88391
14:16:04|0.88439
14:16:05|0.88447
14:16:06|0.88462
14:16:08|0.88485
14:16:09|0.88479
14:16:11|0.88472
14:16:12|0.88472
14:16:14|0.88448
14:16:17|0.88463
14:16:19|0.88484
14:16:20|0.88485
14:16:23|0.88485
14:16:25|0.88487
14:16:27|0.88517
14:16:28|0.88498
14:16:30|0.88527
14:16:31|0.88537
14:16:34|0.88513
14:16:35|0.88512
14:16:37|0.88512
14:16:39|0.88523
14:16:41|0.88526
14:16:44|0.88461
14:16:45|0.88473
14:16:46|0.88499
14:16:47|0.88492
14:16:50|0.8851
14:16:51|0.88508
14:16:53|0.88531
14:16:55|0.88531
14:16:56|0.88537
14:16:58|0.88548
14:17:00|0.88529
14:17:05|0.88547
14:17:06|0.88527
14:17:08|0.8856
14:17:09|0.88565
14:17:11|0.88599
14:17:13|0.88557
14:17:14|0.88554
14:17:17|0.88534
14:17:18|0.88536
14:17:20|0.88567
14:17:22|0.88567
14:17:24|0.88567
14:17:25|0.88567
14:17:27|0.88561
14:17:28|0.88545
14:17:30|0.88545
14:17:32|0.88579
14:17:33|0.88595
14:17:35|0.88579
14:17:36|0.88598
14:17:37|0.88629
14:17:39|0.88608
14:17:40|0.88648
14:17:43|0.88629
14:17:44|0.88643
14:17:46|0.88625
14:17:47|0.88625
14:17:49|0.88664
14:17:51|0.88654
14:17:53|0.8871
14:17:55|0.88696
14:17:57|0.887
14:17:59|0.88671
14:18:00|0.88653
14:18:01|0.88674
14:18:03|0.88646
14:18:04|0.88653
14:18:06|0.88609
14:18:07|0.88612
14:18:09|0.88624
14:18:10|0.88625
14:18:12|0.8859
14:18:15|0.88606
14:18:17|0.88624
14:18:18|0.88602
14:18:21|0.88611
14:18:23|0.88611
14:18:24|0.88611
14:18:26|0.88611
14:18:27|0.88611
14:18:29|0.88617
14:18:30|0.88614
14:18:32|0.88614
14:18:34|0.88648
14:18:35|0.88648
14:18:37|0.88626
14:18:38|0.8862
14:18:39|0.886
14:18:41|0.88596
14:18:43|0.88609
14:18:44|0.8863
14:18:46|0.886
14:18:48|0.88543
14:18:49|0.8856
14:18:50|0.8856
14:18:52|0.88545
14:18:53|0.88545
14:18:54|0.88583
14:18:56|0.88583
14:18:58|0.88573
14:19:01|0.88554
14:19:02|0.8856
14:19:04|0.88567
14:19:06|0.88578
14:19:07|0.88546
14:19:09|0.88561
14:19:10|0.88568
14:19:13|0.8857
14:19:15|0.88574
14:19:16|0.88578
14:19:17|0.8858
14:19:19|0.8858
14:19:20|0.88628
14:19:23|0.88618
14:19:24|0.88627
14:19:26|0.88628
14:19:27|0.8858
14:19:29|0.8858
14:19:32|0.88591
14:19:33|0.88591
14:19:35|0.8858
14:19:37|0.88591
14:19:38|0.88584
14:19:39|0.88584
14:19:40|0.88613
14:19:41|0.88605
14:19:43|0.88606
14:19:44|0.88622
14:19:46|0.88612
14:19:47|0.88612
14:19:49|0.88612
14:19:50|0.88652
14:19:51|0.88652
14:19:52|0.88652
14:19:54|0.88652
14:19:55|0.88652
14:19:56|0.88652
14:19:58|0.88635
14:19:59|0.88635
14:20:00|0.88623
14:20:02|0.88651
14:20:04|0.88663
14:20:07|0.88664
14:20:08|0.88661
14:20:10|0.88674
14:20:11|0.88674
14:20:13|0.88665
14:20:14|0.88676
14:20:15|0.88689
14:20:17|0.88706
14:20:19|0.88666
14:20:20|0.88657
14:20:22|0.8866
14:20:23|0.88686
14:20:32|0.88692
14:20:33|0.88684
14:20:35|0.88643
14:20:38|0.88678
14:20:39|0.8868
14:20:41|0.88707
14:20:43|0.88708
14:20:45|0.88689
14:20:46|0.88698
14:20:47|0.88701
14:20:49|0.88708
14:20:50|0.88708
14:20:51|0.88717
14:20:53|0.88707
14:20:55|0.8871
14:20:56|0.8871
14:20:57|0.8871
14:20:58|0.8871
14:21:00|0.88716
14:21:01|0.88717
14:21:03|0.88698
14:21:04|0.88689
14:21:06|0.88674
14:21:07|0.88712
14:21:08|0.88687
14:21:10|0.88696
14:21:13|0.88689
14:21:15|0.88691
14:21:16|0.88691
14:21:18|0.88709
14:21:19|0.88668
14:21:21|0.88652
14:21:23|0.88636
14:21:25|0.88666
14:21:26|0.88646
14:21:28|0.88639
14:21:30|0.88633
14:21:31|0.88633
14:21:32|0.88609
14:21:34|0.88572
14:21:36|0.88592
14:21:37|0.88627
14:21:39|0.88647
14:21:41|0.88629
14:21:42|0.88644
14:21:44|0.88627
14:21:46|0.88627
14:21:47|0.88639
14:21:49|0.88623
14:21:50|0.88639
14:21:51|0.88639
14:21:52|0.88639
14:21:54|0.8862
14:21:55|0.88611
14:21:56|0.88612
14:21:58|0.88612
14:21:59|0.88612
14:22:01|0.88619
14:22:03|0.88585
14:22:04|0.88585
14:22:06|0.88568
14:22:07|0.88578
14:22:09|0.88548
14:22:10|0.88557
14:22:12|0.8855
14:22:13|0.88584
14:22:15|0.88555
14:22:16|0.88535
14:22:17|0.88542
14:22:19|0.88532
14:22:20|0.88541
14:22:23|0.88556
14:22:24|0.88504
14:22:26|0.88504
14:22:27|0.88534
14:22:29|0.88513
14:22:30|0.885
14:22:32|0.88452
14:22:33|0.88506
14:22:35|0.88438
14:22:37|0.88451
14:22:38|0.88454
14:22:40|0.88444
14:22:41|0.88432
14:22:45|0.88431
14:22:47|0.88446
14:22:49|0.88463
14:22:51|0.8848
14:22:53|0.88443
14:22:54|0.88452
14:22:55|0.8846
14:22:58|0.88447
14:23:00|0.88431
14:23:01|0.88425
14:23:02|0.88381
14:23:04|0.88385
14:23:05|0.88356
14:23:06|0.88379
14:23:08|0.88349
14:23:10|0.88391
14:23:11|0.88429
14:23:13|0.88453
14:23:14|0.88453
14:23:15|0.88466
14:23:17|0.88516
14:23:18|0.88494
14:23:20|0.88562
14:23:22|0.88545
14:23:24|0.88512
14:23:27|0.88547
14:23:29|0.88541
14:23:30|0.88541
14:23:31|0.88541
14:23:32|0.88541
14:23:34|0.88581
14:23:37|0.88559
14:23:38|0.88578
14:23:40|0.88588
14:23:41|0.88588
14:23:43|0.886
14:23:44|0.886
14:23:49|0.88629
14:23:50|0.88619
14:23:51|0.88618
14:23:53|0.88618
14:23:54|0.88618
14:23:55|0.88614
14:23:57|0.88628
14:23:58|0.88688
14:23:59|0.88647
14:24:01|0.88672
14:24:02|0.88672
14:24:04|0.88651
14:24:06|0.8867
14:24:09|0.88712
14:24:10|0.88713
14:24:11|0.88699
14:24:12|0.88689
14:24:14|0.88691
14:24:15|0.88712
14:24:16|0.88694
14:24:17|0.8869
14:24:19|0.88682
14:24:20|0.88682
14:24:23|0.8865
14:24:24|0.88624
14:24:25|0.88624
14:24:27|0.88616
14:24:28|0.88616
14:24:30|0.88616
14:24:32|0.88635
14:24:34|0.88684
14:24:35|0.88674
14:24:37|0.88677
14:24:38|0.88677
14:24:40|0.88637
14:24:41|0.8862
14:24:43|0.88648
14:24:44|0.88648
14:24:45|0.88648
14:24:48|0.88649
14:24:49|0.88682
14:24:51|0.88673
14:24:52|0.88648
14:24:53|0.88648
14:24:55|0.88648
14:24:56|0.88628
14:24:58|0.8861
14:24:59|0.88619
14:25:00|0.88612
14:25:03|0.88624
14:25:04|0.88624
14:25:06|0.88591
14:25:07|0.88603
14:25:09|0.88599
14:25:10|0.88588
14:25:11|0.88607
14:25:13|0.88627
14:25:14|0.88626
14:25:15|0.88601
14:25:17|0.88599
14:25:19|0.88587
14:25:20|0.88596
14:25:21|0.88617
14:25:23|0.8862
14:25:25|0.88602
14:25:26|0.88594
14:25:28|0.88569
14:25:30|0.88569
14:25:31|0.88585
14:25:33|0.88577
14:25:35|0.88564
14:25:37|0.88564
14:25:39|0.88554
14:25:40|0.88554
14:25:41|0.8855
14:25:42|0.8855
14:25:45|0.8855
14:25:47|0.88547
14:25:49|0.88569
14:25:51|0.88569
14:25:52|0.88547
14:25:54|0.88547
14:25:55|0.88544
14:25:57|0.88594
14:25:58|0.8857
14:26:00|0.88568
14:26:01|0.88568
14:26:03|0.88568
14:26:04|0.88587
14:26:05|0.88575
14:26:06|0.88581
14:26:08|0.88581
14:26:09|0.88581
14:26:10|0.88613
14:26:11|0.88613
14:26:13|0.8864
14:26:14|0.8864
14:26:16|0.88641
14:26:17|0.88655
14:26:18|0.88651
14:26:20|0.88651
14:26:21|0.88656
14:26:22|0.88642
14:26:23|0.88655
14:26:26|0.88642
14:26:28|0.88638
14:26:30|0.88639
14:26:31|0.88623
14:26:34|0.88623
14:26:35|0.88622
14:26:37|0.88645
14:26:39|0.88645
14:26:40|0.88638
14:26:42|0.8863
14:26:43|0.8863
14:26:44|0.88648
14:26:46|0.88652
14:26:47|0.88652
14:26:49|0.88633
14:26:51|0.88646
14:26:53|0.88632
14:26:54|0.88633
14:26:55|0.88632
14:26:58|0.88628
14:26:59|0.88661
14:27:00|0.8865
14:27:06|0.88681
14:27:08|0.8866
14:27:09|0.88668
14:27:10|0.88668
14:27:12|0.88667
14:27:13|0.887
14:27:14|0.88697
14:27:15|0.88715
14:27:17|0.88702
14:27:19|0.88695
14:27:20|0.88693
14:27:22|0.88712
14:27:23|0.88712
14:27:26|0.88717
14:27:27|0.88731
14:27:30|0.8875
14:27:31|0.8875
14:27:33|0.88736
14:27:34|0.88744
14:27:36|0.88738
14:27:37|0.88738
14:27:39|0.88795
14:27:40|0.88795
14:27:41|0.88766
14:27:43|0.88782
14:27:45|0.88794
14:27:46|0.88794
14:27:48|0.88794
14:27:49|0.88778
14:27:51|0.88779
14:27:52|0.8878
14:27:53|0.888
14:27:55|0.88778
14:27:56|0.88778
14:27:57|0.88778
14:27:59|0.8878
14:28:00|0.88777
14:28:02|0.88772
14:28:03|0.8874
14:28:04|0.88752
14:28:06|0.88752
14:28:08|0.88727
14:28:10|0.88752
14:28:11|0.88773
14:28:12|0.88765
14:28:14|0.88768
14:28:16|0.88779
14:28:18|0.88753
14:28:19|0.88756
14:28:21|0.88756
14:28:22|0.88769
14:28:24|0.88778
14:28:25|0.88768
14:28:26|0.88769
14:28:28|0.8877
14:28:30|0.8875
14:28:32|0.88748
14:28:34|0.8872
14:28:36|0.88741
14:28:38|0.8872
14:28:39|0.88719
14:28:41|0.88721
14:28:42|0.8872
14:28:44|0.8874
14:28:45|0.88743
14:28:47|0.88743
14:28:48|0.88743
14:28:51|0.88743
14:28:52|0.88739
14:28:55|0.88743
14:28:56|0.88734
14:28:58|0.88734
14:28:59|0.88734
14:29:00|0.88771
14:29:02|0.8874
14:29:05|0.88764
14:29:06|0.88764
14:29:08|0.88764
14:29:10|0.88764
14:29:11|0.88764
14:29:13|0.88751
14:29:15|0.88751
14:29:17|0.88751
14:29:18|0.88752
14:29:19|0.88752
14:29:21|0.88752
14:29:22|0.88771
14:29:23|0.88786
14:29:24|0.88786
14:29:26|0.88786
14:29:28|0.88781
14:29:30|0.88786
14:29:32|0.88834
14:29:36|0.88833
14:29:37|0.88833
14:29:40|0.88833
14:29:41|0.88865
14:29:43|0.88865
14:29:45|0.88865
14:29:47|0.88865
14:29:48|0.88872
14:29:50|0.88912
14:29:51|0.88912
14:29:52|0.88907
14:29:54|0.88855
14:29:56|0.88849
14:29:59|0.8885
14:30:00|0.88855
14:30:02|0.88862
14:30:03|0.88862
14:30:04|0.88835
14:30:08|0.88781
14:30:09|0.88773
14:30:10|0.88754
14:30:11|0.88753
14:30:13|0.88753
14:30:14|0.88753
14:30:16|0.88788
14:30:17|0.88788
14:30:19|0.88809
14:30:20|0.88809
14:30:21|0.88809
14:30:23|0.88809
14:30:24|0.88779
14:30:26|0.8881
14:30:28|0.88787
14:30:30|0.88787
14:30:32|0.88834
14:30:33|0.88823
14:30:35|0.88823
14:30:36|0.88823
14:30:38|0.88823
14:30:39|0.888
14:30:40|0.888
14:30:41|0.888
14:30:43|0.88772
14:30:46|0.88772
14:30:47|0.88772
14:30:49|0.88814
14:30:50|0.88838
14:30:51|0.8886
14:30:53|0.88882
14:30:54|0.88903
14:30:56|0.88903
14:30:57|0.88882
14:30:59|0.88869
14:31:01|0.8891
14:31:03|0.88917
14:31:04|0.88859
14:31:05|0.8881
14:31:07|0.88808
14:31:09|0.88831
14:31:10|0.8885
14:31:11|0.88809
14:31:13|0.88834
14:31:15|0.88842
14:31:16|0.88842
14:31:17|0.88842
14:31:20|0.88812
14:31:22|0.88795
14:31:23|0.88818
14:31:25|0.88862
14:31:27|0.88889
14:31:29|0.88889
14:31:31|0.88898
14:31:34|0.88897
14:31:36|0.88898
14:31:39|0.8893
14:31:41|0.8897
14:31:43|0.88939
14:31:44|0.88939
14:31:46|0.88941
14:31:48|0.88931
14:31:50|0.8892
14:31:51|0.88935
14:31:53|0.88955
14:31:55|0.88955
14:31:57|0.88977
14:31:59|0.88977
14:32:00|0.88977
14:32:02|0.88977
14:32:03|0.88962
14:32:04|0.88963
14:32:05|0.88963
14:32:07|0.88963
14:32:09|0.88912
14:32:10|0.88908
14:32:11|0.889
14:32:13|0.889
14:32:14|0.88918
14:32:15|0.88918
14:32:17|0.88918
14:32:18|0.88918
14:32:20|0.88904
14:32:21|0.88928
14:32:23|0.88928
14:32:25|0.88928
14:32:26|0.88948
14:32:28|0.88949
14:32:29|0.88949
14:32:30|0.8898
14:32:32|0.8898
14:32:33|0.8898
14:32:35|0.88985
14:32:36|0.88985
14:32:38|0.88987
14:32:39|0.88998
14:32:41|0.88998
14:32:42|0.88998
14:32:43|0.88998
14:32:44|0.88998
14:32:46|0.8899
14:32:47|0.8899
14:32:49|0.89036
14:32:51|0.89034
14:32:52|0.89036
14:32:53|0.89036
14:32:54|0.89036
14:32:56|0.89036
14:32:57|0.89041
14:32:58|0.89041
14:33:00|0.89041
14:33:01|0.89041
14:33:03|0.89036
14:33:05|0.8904
14:33:08|0.89058
14:33:09|0.89063
14:33:10|0.89063
14:33:12|0.89076
14:33:14|0.89076
14:33:17|0.89076
14:33:18|0.89057
14:33:20|0.89056
14:33:21|0.89073
14:33:22|0.89073
14:33:24|0.89073
14:33:25|0.89073
14:33:27|0.89073
14:33:28|0.89073
14:33:29|0.89073
14:33:31|0.89073
14:33:33|0.8902
14:33:34|0.8902
14:33:35|0.8902
14:33:37|0.8902
14:33:39|0.89
14:33:41|0.89
14:33:44|0.8904
14:33:46|0.8904
14:33:47|0.89067
14:33:49|0.89067
14:33:50|0.89067
14:33:52|0.89067
14:33:53|0.89067
14:33:55|0.89067
14:33:56|0.89067
14:33:57|0.89067
14:33:59|0.89067
14:34:00|0.89067
14:34:01|0.89047
14:34:02|0.89047
14:34:03|0.89047
14:34:05|0.89047
14:34:06|0.89047
14:34:07|0.89047
14:34:09|0.89047
14:34:11|0.8904
14:34:12|0.89034
14:34:14|0.89034
14:34:16|0.89034
14:34:17|0.89053
14:34:18|0.89053
14:34:20|0.89053
14:34:21|0.89053
14:34:23|0.89053
14:34:24|0.89053
14:34:25|0.89045
14:34:27|0.89045
14:34:28|0.89045
14:34:31|0.89045
14:34:33|0.89068
14:34:35|0.89039
14:34:37|0.89046
14:34:39|0.89046
14:34:41|0.89046
14:34:42|0.89046
14:34:44|0.89055
14:34:46|0.89055
14:34:47|0.89055
14:34:48|0.89055
14:34:50|0.89055
14:34:51|0.89055
14:34:53|0.89055
14:34:54|0.89055
14:34:55|0.89055
14:34:57|0.89055
14:34:58|0.89049
14:35:00|0.89049
14:35:01|0.89049
14:35:02|0.89049
14:35:04|0.89049
14:35:06|0.89052
14:35:07|0.89052
14:35:08|0.89052
14:35:10|0.89052
14:35:11|0.89052
14:35:12|0.89052
14:35:14|0.89052
14:35:15|0.89052
14:35:16|0.89052
14:35:17|0.89052
14:35:19|0.89052
14:35:20|0.89048
14:35:21|0.89048
14:35:23|0.89048
14:35:25|0.89048
14:35:26|0.89048
14:35:27|0.89006
14:35:30|0.88996
14:35:31|0.89019
14:35:32|0.89002
14:35:34|0.89006
14:35:35|0.88928
14:35:38|0.88927
14:35:40|0.88943
14:35:41|0.88933
14:35:42|0.88859
14:35:43|0.88875
14:35:45|0.88878
14:35:46|0.88875
14:35:48|0.88869
14:35:51|0.88862
14:35:52|0.88883
14:35:54|0.88883
14:35:55|0.88883
14:35:56|0.88882
14:35:58|0.8888
14:35:59|0.8888
14:36:00|0.8888
14:36:02|0.88895
14:36:04|0.88895
14:36:05|0.88883
14:36:07|0.88888
14:36:09|0.88888
14:36:10|0.88868
14:36:11|0.8884
14:36:13|0.88846
14:36:15|0.88846
14:36:17|0.8886
14:36:18|0.88887
14:36:19|0.88888
14:36:21|0.88888
14:36:22|0.88882
14:36:25|0.88869
14:36:26|0.88882
14:36:29|0.88922
14:36:30|0.88922
14:36:31|0.88895
14:36:32|0.88895
14:36:34|0.88895
14:36:36|0.88912
14:36:38|0.8889
14:36:39|0.8889
14:36:41|0.88868
14:36:42|0.88868
14:36:43|0.88871
14:36:44|0.88917
14:36:46|0.88921
14:36:47|0.88921
14:36:49|0.88921
14:36:51|0.88921
14:36:52|0.88921
14:36:54|0.88921
14:36:56|0.88921
14:36:58|0.88898
14:36:59|0.88877
14:37:00|0.88877
14:37:01|0.88877
14:37:03|0.88877
14:37:04|0.88921
14:37:06|0.88921
14:37:08|0.88892
14:37:10|0.88919
14:37:11|0.88919
14:37:12|0.88919
14:37:13|0.88919
14:37:15|0.88922
14:37:17|0.88944
14:37:18|0.88944
14:37:19|0.88944
14:37:21|0.88944
14:37:22|0.88944
14:37:23|0.88953
14:37:25|0.88953
14:37:26|0.88953
14:37:27|0.88953
14:37:28|0.88953
14:37:30|0.88942
14:37:32|0.88942
14:37:34|0.88925
14:37:36|0.88922
14:37:37|0.88917
14:37:39|0.88918
14:37:40|0.88918
14:37:42|0.88918
14:37:43|0.88918
14:37:44|0.88919
14:37:45|0.88919
14:37:47|0.88919
14:37:48|0.8891
14:37:49|0.88862
14:37:51|0.88884
14:37:53|0.88877
14:37:54|0.88877
14:37:55|0.88877
14:37:57|0.88891
14:37:58|0.88807
14:38:00|0.88817
14:38:02|0.88818
14:38:03|0.88818
14:38:07|0.88762
14:38:08|0.88799
14:38:10|0.88792
14:38:11|0.88792
14:38:12|0.88782
14:38:13|0.88782
14:38:15|0.88782
14:38:16|0.88774
14:38:18|0.88774
14:38:19|0.88774
14:38:20|0.88774
14:38:21|0.88774
14:38:22|0.88774
14:38:23|0.88797
14:38:25|0.88797
14:38:26|0.88797
14:38:28|0.88797
14:38:29|0.88818
14:38:30|0.88811
14:38:32|0.88811
14:38:33|0.88811
14:38:36|0.88808
14:38:38|0.88809
14:38:40|0.88741
14:38:41|0.88741
14:38:44|0.88741
14:38:46|0.88741
14:38:47|0.88741
14:38:49|0.88778
14:38:51|0.88778
14:38:52|0.88778
14:38:53|0.88778
14:38:55|0.88761
14:38:56|0.88761
14:38:58|0.88761
14:38:59|0.88761
14:39:00|0.88798
14:39:01|0.88811
14:39:04|0.88816
14:39:05|0.88816
14:39:07|0.88816
14:39:08|0.88816
14:39:10|0.88816
14:39:11|0.88816
14:39:13|0.88793
14:39:15|0.888
14:39:16|0.888
14:39:18|0.888
14:39:19|0.888
14:39:20|0.888
14:39:21|0.888
14:39:23|0.88803
14:39:24|0.88803
14:39:26|0.88803
14:39:28|0.88795
14:39:29|0.88795
14:39:30|0.88795
14:39:32|0.88778
14:39:33|0.88778
14:39:35|0.88726
14:39:37|0.88679
14:39:39|0.88679
14:39:40|0.88679
14:39:42|0.88679
14:39:43|0.8867
14:39:45|0.88654
14:39:47|0.88654
14:39:49|0.88654
14:39:51|0.88603
14:39:52|0.88585
14:39:54|0.88585
14:39:55|0.88569
14:39:57|0.88569
14:39:58|0.88569
14:40:02|0.88569
14:40:03|0.88569
14:40:04|0.88569
14:40:05|0.88577
14:40:06|0.88577
14:40:07|0.88577
14:40:08|0.88577
14:40:09|0.88577
14:40:10|0.88577
14:40:11|0.88577
14:40:12|0.88612
14:40:13|0.88612
14:40:14|0.88612
14:40:15|0.88612
14:40:16|0.88631
14:40:17|0.88647
14:40:18|0.88647
14:40:19|0.88647
14:40:20|0.88647
14:40:21|0.88647
14:40:22|0.88703
14:40:23|0.88703
14:40:24|0.88701
14:40:25|0.88687
14:40:26|0.88687
14:40:27|0.88687
14:40:28|0.88687
14:40:29|0.88687
14:40:30|0.88687
14:40:31|0.88687
14:40:32|0.88687
14:40:33|0.88687
14:40:34|0.88687
14:40:35|0.88687
14:40:36|0.88687
14:40:37|0.88687
14:40:39|0.88687
14:40:40|0.88687
14:40:40|0.88687
14:40:42|0.88687
14:40:43|0.88687
14:40:44|0.88687
14:40:45|0.88656
14:40:46|0.88656
14:40:48|0.88656
14:40:48|0.88656
14:40:49|0.88634
14:40:51|0.88654
14:40:51|0.88654
14:40:53|0.88654
14:40:53|0.88654
14:40:55|0.88651
14:40:56|0.88655
14:40:57|0.88655
14:40:58|0.88655
14:40:59|0.88655
14:41:00|0.88655
14:41:02|0.88655
14:41:03|0.88638
14:41:04|0.88634
14:41:05|0.88634
14:41:06|0.88634
14:41:07|0.88625
14:41:08|0.88625
14:41:09|0.88609
14:41:10|0.88609
14:41:11|0.88609
14:41:12|0.88609
14:41:13|0.88609
14:41:14|0.88609
14:41:15|0.88609
14:41:16|0.8859
14:41:17|0.8859
14:41:18|0.8859
14:41:19|0.8859
14:41:21|0.88569
14:41:22|0.88569
14:41:22|0.88569
14:41:24|0.88569
14:41:25|0.88569
14:41:25|0.88569
14:41:27|0.88569
14:41:28|0.88569
14:41:29|0.88569
14:41:30|0.88569
14:41:30|0.88569
14:41:31|0.88569
14:41:32|0.88569
14:41:33|0.88569
14:41:35|0.88569
14:41:36|0.88569
14:41:36|0.88569
14:41:38|0.88569
14:41:39|0.88569
14:41:40|0.88569
14:41:41|0.88569
14:41:42|0.88569
14:41:43|0.88569
14:41:44|0.88571
14:41:46|0.88568
14:41:47|0.88568
14:41:48|0.88565
14:41:48|0.88582
14:41:50|0.88582
14:41:51|0.88582
14:41:52|0.88582
14:41:53|0.88582
14:41:55|0.88582
14:41:56|0.88582
14:41:56|0.88595
14:41:58|0.88595
14:41:59|0.88595
14:42:00|0.88595
14:42:01|0.88595
14:42:02|0.8859
14:42:03|0.8859
14:42:03|0.8859
14:42:04|0.88589
14:42:05|0.88589
14:42:06|0.88589
14:42:08|0.88593
14:42:09|0.8859
14:42:10|0.8859
14:42:11|0.8859
14:42:12|0.8859
14:42:13|0.8859
14:42:14|0.8859
14:42:15|0.88598
14:42:16|0.88602
14:42:17|0.88602
14:42:18|0.88602
14:42:19|0.88616
14:42:20|0.8862
14:42:21|0.8862
14:42:22|0.8862
14:42:23|0.8862
14:42:24|0.8862
14:42:25|0.8862
14:42:26|0.8862
14:42:27|0.8862
14:42:28|0.88656
14:42:29|0.88656
14:42:30|0.88656
14:42:31|0.88656
14:42:32|0.88656
14:42:33|0.88656
14:42:34|0.88664
14:42:35|0.88664
14:42:36|0.88664
14:42:37|0.88664
14:42:38|0.88704
14:42:39|0.88764
14:42:41|0.88764
14:42:42|0.88764
14:42:43|0.88764
14:42:44|0.88764
14:42:45|0.88764
14:42:46|0.88764
14:42:47|0.88764
14:42:48|0.88764
14:42:50|0.88764
14:42:50|0.88764
14:42:52|0.88745
14:42:53|0.88745
14:42:53|0.88745
14:42:55|0.88745
14:42:55|0.88745
14:42:56|0.88745
14:42:58|0.88745
14:42:59|0.88721
14:42:59|0.88721
14:43:00|0.88721
14:43:01|0.88721
14:43:03|0.88721
14:43:04|0.88742
14:43:05|0.88745
14:43:06|0.88745
14:43:07|0.88788
14:43:08|0.88788
14:43:09|0.88788
14:43:10|0.88788
14:43:12|0.88788
14:43:12|0.88788
14:43:13|0.88818
14:43:15|0.88818
14:43:16|0.88818
14:43:17|0.88818
14:43:17|0.88844
14:43:18|0.88844
14:43:19|0.88844
14:43:20|0.88844
14:43:22|0.88844
14:43:22|0.88844
14:43:23|0.88844
14:43:24|0.88844
14:43:26|0.88844
14:43:26|0.88844
14:43:27|0.88864
14:43:29|0.88898
14:43:30|0.88908
14:43:31|0.88908
14:43:32|0.88923
14:43:32|0.88908
14:43:33|0.88908
14:43:34|0.88908
14:43:36|0.88895
14:43:36|0.88895
14:43:38|0.88895
14:43:39|0.88896
14:43:39|0.88892
14:43:41|0.88892
14:43:42|0.88892
14:43:43|0.88892
14:43:44|0.88895
14:43:46|0.88911
14:43:47|0.88911
14:43:47|0.88915
14:43:48|0.88915
14:43:50|0.88915
14:43:51|0.88915
14:43:52|0.88915
14:43:53|0.88943
14:43:54|0.88943
14:43:56|0.88943
14:43:57|0.88943
14:43:57|0.88943
14:43:58|0.88944
14:44:00|0.88944
14:44:00|0.88944
14:44:02|0.88944
14:44:03|0.88944
14:44:04|0.88937
14:44:05|0.88937
14:44:06|0.88937
14:44:07|0.88937
14:44:08|0.88942
14:44:09|0.88942
14:44:10|0.88942
14:44:11|0.88941
14:44:12|0.88941
14:44:13|0.88941
14:44:14|0.88941
14:44:15|0.88941
14:44:16|0.88941
14:44:17|0.88941
14:44:18|0.88941
14:44:19|0.88941
14:44:20|0.88941
14:44:21|0.88941
14:44:22|0.88941
14:44:23|0.88962
14:44:24|0.88962
14:44:25|0.88962
14:44:26|0.88962
14:44:27|0.88962
14:44:28|0.88962
14:44:29|0.88962
14:44:30|0.88962
14:44:31|0.88962
14:44:32|0.88962
14:44:33|0.88945
14:44:34|0.88962
14:44:35|0.88962
14:44:36|0.88962
14:44:37|0.88962
14:44:38|0.88939
14:44:39|0.88939
14:44:40|0.88939
14:44:41|0.88939
14:44:42|0.88939
14:44:43|0.88939
14:44:44|0.88939
14:44:45|0.88939
14:44:46|0.88939
14:44:48|0.88942
14:44:49|0.88942
14:44:50|0.88942
14:44:52|0.88926
14:44:52|0.88926
14:44:54|0.88934
14:44:54|0.889
14:44:55|0.88855
14:44:57|0.88855
14:44:58|0.8887
14:44:58|0.88874
14:44:59|0.88874
14:45:01|0.88874
14:45:01|0.88874
14:45:03|0.88874
14:45:04|0.88874
14:45:05|0.88874
14:45:06|0.8881
14:45:07|0.88817
14:45:08|0.88817
14:45:09|0.88852
14:45:10|0.88873
14:45:11|0.88873
14:45:12|0.88873
14:45:13|0.88873
14:45:16|0.88865
14:45:16|0.88845
14:45:17|0.88845
14:45:19|0.88861
14:45:19|0.88861
14:45:20|0.88861
14:45:21|0.88861
14:45:22|0.88861
14:45:23|0.88861
14:45:25|0.88861
14:45:25|0.88861
14:45:27|0.88867
14:45:27|0.88867
14:45:28|0.88867
14:45:30|0.88867
14:45:30|0.88867
14:45:32|0.88867
14:45:33|0.88867
14:45:34|0.88822
14:45:34|0.88822
14:45:36|0.88822
14:45:37|0.88822
14:45:37|0.88822
14:45:39|0.88822
14:45:40|0.88842
14:45:41|0.88842
14:45:41|0.88818
14:45:43|0.88817
14:45:44|0.88817
14:45:45|0.88817
14:45:46|0.88818
14:45:47|0.88818
14:45:48|0.88818
14:45:49|0.88818
14:45:50|0.88817
14:45:51|0.88838
14:45:52|0.88838
14:45:53|0.88838
14:45:54|0.88838
14:45:55|0.88838
14:45:56|0.88838
14:45:57|0.88832
14:45:58|0.88832
14:45:59|0.88832
14:46:00|0.888
14:46:01|0.88804
14:46:02|0.88804
14:46:03|0.88804
14:46:04|0.88804
14:46:06|0.88804
14:46:07|0.88804
14:46:07|0.88816
14:46:09|0.88816
14:46:10|0.88816
14:46:11|0.88781
14:46:13|0.88766
14:46:13|0.88778
14:46:14|0.88778
14:46:15|0.88778
14:46:16|0.88792
14:46:17|0.88793
14:46:19|0.88793
14:46:19|0.88793
14:46:21|0.88793
14:46:22|0.88793
14:46:23|0.88793
14:46:24|0.88797
14:46:25|0.88797
14:46:26|0.88797
14:46:27|0.88797
14:46:28|0.88797
14:46:29|0.88797
14:46:30|0.88797
14:46:31|0.88775
14:46:32|0.88775
14:46:33|0.88775
14:46:35|0.88775
14:46:35|0.88775
14:46:36|0.88826
14:46:37|0.88814
14:46:38|0.88814
14:46:39|0.88797
14:46:40|0.88797
14:46:41|0.88755
14:46:42|0.88755
14:46:43|0.8876
14:46:44|0.8876
14:46:45|0.8876
14:46:46|0.8876
14:46:48|0.8876
14:46:48|0.8876
14:46:50|0.8876
14:46:50|0.8876
14:46:51|0.8876
14:46:53|0.88759
14:46:53|0.88759
14:46:55|0.88719
14:46:56|0.88718
14:46:57|0.887
14:46:58|0.887
14:47:00|0.887
14:47:01|0.887
14:47:01|0.88695
14:47:02|0.88695
14:47:04|0.88695
14:47:04|0.88667
14:47:05|0.88639
14:47:06|0.88625
14:47:07|0.88646
14:47:09|0.88646
14:47:10|0.88646
14:47:11|0.88656
14:47:11|0.88656
14:47:12|0.88656
14:47:14|0.88656
14:47:15|0.88651
14:47:16|0.88651
14:47:16|0.88651
14:47:18|0.88651
14:47:18|0.88651
14:47:20|0.88639
14:47:21|0.88639
14:47:21|0.88639
14:47:23|0.88585
14:47:23|0.88585
14:47:25|0.88585
14:47:25|0.88585
14:47:27|0.88602
14:47:28|0.88604
14:47:29|0.88604
14:47:29|0.88604
14:47:31|0.88604
14:47:32|0.88604
14:47:33|0.88604
14:47:34|0.88604
14:47:34|0.88604
14:47:36|0.88604
14:47:37|0.88604
14:47:38|0.88604
14:47:39|0.88604
14:47:39|0.88604
14:47:41|0.88656
14:47:42|0.88656
14:47:43|0.88656
14:47:44|0.88656
14:47:46|0.88656
14:47:47|0.88656
14:47:48|0.88656
14:47:49|0.88645
14:47:50|0.88645
14:47:51|0.88645
14:47:52|0.88645
14:47:53|0.88645
14:47:54|0.88645
14:47:55|0.88645
14:47:56|0.88623
14:47:57|0.88623
14:47:58|0.88581
14:47:59|0.88581
14:48:00|0.88581
14:48:01|0.88545
14:48:02|0.88545
14:48:03|0.88495
14:48:04|0.88503
14:48:05|0.88513
14:48:07|0.88513
14:48:07|0.88481
14:48:09|0.88482
14:48:10|0.88482
14:48:10|0.88482
14:48:11|0.88482
14:48:13|0.88482
14:48:14|0.88474
14:48:14|0.88474
14:48:15|0.88447
14:48:16|0.88457
14:48:17|0.88457
14:48:19|0.88458
14:48:19|0.88458
14:48:21|0.8859
14:48:21|0.8859
14:48:22|0.8859
14:48:23|0.8859
14:48:25|0.88537
14:48:25|0.88537
14:48:27|0.88537
14:48:27|0.88537
14:48:28|0.88537
14:48:29|0.88537
14:48:30|0.88537
14:48:31|0.88537
14:48:33|0.88537
14:48:33|0.88537
14:48:34|0.88619
14:48:36|0.88621
14:48:36|0.88641
14:48:37|0.88641
14:48:39|0.88613
14:48:39|0.88613
14:48:40|0.88613
14:48:42|0.88613
14:48:43|0.88613
14:48:44|0.88613
14:48:44|0.88613
14:48:46|0.88613
14:48:48|0.88613
14:48:49|0.88613
14:48:50|0.88613
14:48:50|0.88624
14:48:52|0.88624
14:48:53|0.88624
14:48:53|0.88624
14:48:55|0.88624
14:48:56|0.88624
14:48:57|0.88624
14:48:57|0.88624
14:48:59|0.886
14:49:00|0.88624
14:49:01|0.88624
14:49:02|0.88624
14:49:03|0.88624
14:49:04|0.88624
14:49:05|0.88624
14:49:06|0.88624
14:49:07|0.88626
14:49:08|0.88626
14:49:09|0.88599
14:49:10|0.88599
14:49:11|0.88599
14:49:12|0.88599
14:49:14|0.88599
14:49:15|0.88599
14:49:16|0.88599
14:49:16|0.88599
14:49:18|0.88599
14:49:19|0.88599
14:49:19|0.88592
14:49:21|0.88588
14:49:22|0.88588
14:49:23|0.88588
14:49:24|0.88588
14:49:24|0.88588
14:49:26|0.88588
14:49:27|0.88617
14:49:28|0.88618
14:49:29|0.88618
14:49:30|0.88618
14:49:31|0.88618
14:49:32|0.88618
14:49:33|0.88618
14:49:34|0.88618
14:49:35|0.88618
14:49:36|0.88618
14:49:37|0.88632
14:49:38|0.88632
14:49:39|0.88632
14:49:40|0.88674
14:49:41|0.88674
14:49:42|0.8868
14:49:43|0.8868
14:49:44|0.8868
14:49:45|0.8868
14:49:47|0.8868
14:49:48|0.8868
14:49:49|0.8868
14:49:51|0.8868
14:49:52|0.8868
14:49:54|0.8868
14:49:55|0.8868
14:49:55|0.8868
14:49:57|0.8868
14:49:57|0.8868
14:49:59|0.8868
14:49:59|0.8868
14:50:01|0.8868
14:50:02|0.8868
14:50:03|0.8868
14:50:04|0.8868
14:50:05|0.88742
14:50:06|0.88762
14:50:07|0.88761
14:50:08|0.88761
14:50:09|0.88761
14:50:10|0.88761
14:50:11|0.88761
14:50:12|0.88761
14:50:13|0.88761
14:50:14|0.88761
14:50:15|0.88761
14:50:16|0.88761
14:50:17|0.88761
14:50:18|0.88761
14:50:19|0.88761
14:50:20|0.88719
14:50:21|0.88719
14:50:22|0.88719
14:50:23|0.88719
14:50:24|0.88719
14:50:25|0.88719
14:50:26|0.88719
14:50:27|0.88719
14:50:28|0.8871
14:50:29|0.8871
14:50:30|0.8871
14:50:31|0.88703
14:50:32|0.8866
14:50:33|0.8866
14:50:34|0.8866
14:50:36|0.8866
14:50:36|0.8866
14:50:37|0.88658
14:50:39|0.88658
14:50:39|0.88658
14:50:41|0.8866
14:50:42|0.8866
14:50:43|0.8866
14:50:44|0.8866
14:50:45|0.8866
14:50:46|0.8866
14:50:47|0.8866
14:50:48|0.8866
14:50:50|0.88659
14:50:51|0.88659
14:50:52|0.88659
14:50:53|0.88659
14:50:54|0.88659
14:50:56|0.88659
14:50:56|0.88659
14:50:58|0.88631
14:50:58|0.88631
14:50:59|0.88631
14:51:01|0.88631
14:51:01|0.88631
14:51:02|0.88601
14:51:03|0.88552
14:51:05|0.88552
14:51:06|0.88552
14:51:06|0.88552
14:51:08|0.88552
14:51:08|0.88552
14:51:09|0.88552
14:51:10|0.88564
14:51:11|0.88564
14:51:12|0.88564
14:51:14|0.88562
14:51:15|0.88562
14:51:16|0.88562
14:51:16|0.88562
14:51:18|0.88562
14:51:19|0.88607
14:51:20|0.88607
14:51:21|0.88607
14:51:22|0.88607
14:51:23|0.88607
14:51:24|0.88607
14:51:25|0.88607
14:51:26|0.88671
14:51:27|0.88671
14:51:28|0.88671
14:51:29|0.88671
14:51:30|0.88671
14:51:31|0.88648
14:51:32|0.88648
14:51:33|0.88666
14:51:34|0.88666
14:51:35|0.88648
14:51:36|0.88648
14:51:37|0.88648
14:51:38|0.88648
14:51:39|0.88626
14:51:40|0.88626
14:51:41|0.88626
14:51:42|0.88626
14:51:43|0.88626
14:51:44|0.88626
14:51:45|0.88626
14:51:46|0.88626
14:51:47|0.88626
14:51:48|0.88626
14:51:49|0.88626
14:51:51|0.88626
14:51:51|0.88626
14:51:52|0.88626
14:51:54|0.88626
14:51:54|0.88626
14:51:56|0.88609
14:51:57|0.88609
14:51:58|0.88609
14:51:59|0.88609
14:52:00|0.88609
14:52:01|0.88609
14:52:02|0.88609
14:52:03|0.88609
14:52:04|0.88609
14:52:05|0.88626
14:52:06|0.88626
14:52:07|0.88626
14:52:08|0.88633
14:52:09|0.88633
14:52:10|0.88633
14:52:11|0.88633
14:52:13|0.88633
14:52:13|0.88633
14:52:15|0.88633
14:52:16|0.88633
14:52:17|0.88626
14:52:17|0.88626
14:52:18|0.88619
14:52:20|0.88619
14:52:20|0.88619
14:52:21|0.88619
14:52:23|0.88619
14:52:24|0.88619
14:52:24|0.88619
14:52:26|0.8854
14:52:27|0.8854
14:52:28|0.8854
14:52:29|0.88604
14:52:30|0.88604
14:52:30|0.88604
14:52:31|0.88604
14:52:33|0.88604
14:52:34|0.88604
14:52:35|0.88604
14:52:36|0.88604
14:52:37|0.88604
14:52:38|0.88604
14:52:39|0.88604
14:52:39|0.88604
14:52:40|0.88604
14:52:42|0.88604
14:52:42|0.88604
14:52:44|0.88604
14:52:45|0.88629
14:52:46|0.88672
14:52:47|0.88652
14:52:48|0.8867
14:52:49|0.8867
14:52:51|0.8867
14:52:51|0.8867
14:52:52|0.8867
14:52:54|0.8867
14:52:55|0.8867
14:52:57|0.8867
14:52:57|0.8867
14:52:58|0.8867
14:52:59|0.8867
14:53:01|0.8867
14:53:02|0.88656
14:53:03|0.88656
14:53:04|0.88656
14:53:04|0.88656
14:53:06|0.88656
14:53:07|0.88656
14:53:08|0.88656
14:53:09|0.8865
14:53:10|0.8865
14:53:11|0.8865
14:53:12|0.8865
14:53:13|0.8865
14:53:14|0.8865
14:53:15|0.8865
14:53:16|0.88679
14:53:17|0.88679
14:53:18|0.88679
14:53:19|0.88703
14:53:20|0.88708
14:53:22|0.88708
14:53:22|0.88708
14:53:24|0.88708
14:53:24|0.88708
14:53:26|0.88708
14:53:26|0.88708
14:53:27|0.88744
14:53:28|0.88744
14:53:29|0.88744
14:53:30|0.88744
14:53:32|0.8873
14:53:33|0.8873
14:53:34|0.8873
14:53:35|0.88766
14:53:36|0.88766
14:53:37|0.88766
14:53:38|0.88816
14:53:39|0.88816
14:53:40|0.88816
14:53:41|0.88816
14:53:42|0.88816
14:53:43|0.88784
14:53:44|0.88784
14:53:45|0.88784
14:53:46|0.88784
14:53:47|0.88785
14:53:48|0.88785
14:53:49|0.88785
14:53:50|0.88769
14:53:52|0.88769
14:53:52|0.88769
14:53:53|0.88785
14:53:54|0.88785
14:53:56|0.88785
14:53:57|0.88768
14:53:58|0.88768
14:53:59|0.88768
14:54:00|0.88768
14:54:01|0.88768
14:54:02|0.88768
14:54:03|0.88768
14:54:04|0.88768
14:54:05|0.88768
14:54:06|0.88768
14:54:07|0.88768
14:54:08|0.88768
14:54:11|0.88784
14:54:12|0.88817
14:54:13|0.88817
14:54:14|0.88817
14:54:14|0.88817
14:54:16|0.88817
14:54:17|0.88817
14:54:18|0.88817
14:54:19|0.88817
14:54:20|0.88801
14:54:21|0.88801
14:54:22|0.88801
14:54:23|0.88801
14:54:24|0.88801
14:54:25|0.88801
14:54:26|0.88801
14:54:27|0.88801
14:54:28|0.88801
14:54:29|0.88801
14:54:30|0.88801
14:54:31|0.88774
14:54:32|0.88774
14:54:33|0.88788
14:54:34|0.88788
14:54:35|0.88758
14:54:36|0.88758
14:54:37|0.88759
14:54:38|0.88759
14:54:39|0.88759
14:54:40|0.88759
14:54:41|0.88774
14:54:42|0.88774
14:54:43|0.88769
14:54:45|0.88689
14:54:45|0.88689
14:54:46|0.88689
14:54:47|0.88685
14:54:49|0.88685
14:54:50|0.88685
14:54:50|0.88685
14:54:51|0.88685
14:54:52|0.88685
14:54:54|0.88667
14:54:56|0.88667
14:54:56|0.88667
14:54:57|0.8865
14:54:59|0.8865
14:55:00|0.8865
14:55:01|0.88647
14:55:01|0.88647
14:55:04|0.88647
14:55:04|0.88689
14:55:06|0.88694
14:55:06|0.88736
14:55:08|0.88736
14:55:09|0.88736
14:55:09|0.88736
14:55:11|0.88736
14:55:11|0.88712
14:55:13|0.88712
14:55:13|0.88712
14:55:15|0.88715
14:55:16|0.88715
14:55:17|0.88715
14:55:18|0.88715
14:55:19|0.88715
14:55:20|0.88715
14:55:21|0.88715
14:55:22|0.88715
14:55:23|0.88715
14:55:24|0.88715
14:55:25|0.88715
14:55:26|0.88715
14:55:27|0.88715
14:55:28|0.88715
14:55:29|0.88715
14:55:30|0.88715
14:55:31|0.88715
14:55:32|0.88715
14:55:33|0.88716
14:55:34|0.88716
14:55:35|0.88716
14:55:36|0.88716
14:55:37|0.88716
14:55:38|0.88705
14:55:39|0.88705
14:55:40|0.88705
14:55:41|0.88705
14:55:42|0.88705
14:55:43|0.88705
14:55:44|0.88705
14:55:45|0.88705
14:55:46|0.88672
14:55:47|0.88643
14:55:48|0.88645
14:55:49|0.88642
14:55:50|0.88642
14:55:51|0.88644
14:55:52|0.88644
14:55:54|0.88644
14:55:54|0.88644
14:55:55|0.88663
14:55:57|0.88663
14:55:57|0.88644
14:56:00|0.88644
14:56:00|0.88606
14:56:02|0.88585
14:56:03|0.88585
14:56:04|0.88585
14:56:05|0.88585
14:56:06|0.88585
14:56:07|0.88532
14:56:08|0.88532
14:56:09|0.88532
14:56:10|0.88532
14:56:11|0.88532
14:56:12|0.88532
14:56:13|0.88532
14:56:14|0.88532
14:56:15|0.88532
14:56:16|0.8848
14:56:17|0.88492
14:56:18|0.88492
14:56:19|0.88492
14:56:20|0.88516
14:56:21|0.88516
14:56:23|0.88532
14:56:23|0.88532
14:56:24|0.88532
14:56:25|0.8853
14:56:26|0.8853
14:56:27|0.8853
14:56:28|0.8853
14:56:29|0.8853
14:56:30|0.8853
14:56:31|0.8853
14:56:33|0.8853
14:56:33|0.8853
14:56:34|0.8853
14:56:36|0.8853
14:56:37|0.88519
14:56:37|0.88519
14:56:38|0.8852
14:56:39|0.8852
14:56:41|0.8852
14:56:42|0.8852
14:56:43|0.88519
14:56:44|0.88519
14:56:45|0.88519
14:56:46|0.88519
14:56:47|0.88519
14:56:48|0.88479
14:56:50|0.88479
14:56:50|0.88479
14:56:52|0.88483
14:56:53|0.88483
14:56:54|0.88483
14:56:56|0.88483
14:56:57|0.88507
14:56:57|0.88537
14:56:59|0.88537
14:57:00|0.88537
14:57:00|0.88537
14:57:01|0.88537
14:57:02|0.88576
14:57:04|0.88576
14:57:05|0.88576
14:57:06|0.88576
14:57:07|0.88576
14:57:08|0.88576
14:57:09|0.88576
14:57:10|0.88576
14:57:11|0.88576
14:57:12|0.88576
14:57:13|0.88576
14:57:14|0.88576
14:57:15|0.88576
14:57:16|0.88576
14:57:20|0.88576
14:57:21|0.88576
14:57:22|0.88576
14:57:23|0.88576
14:57:24|0.88576
14:57:25|0.88576
14:57:26|0.88576
14:57:27|0.88576
14:57:28|0.88572
14:57:29|0.88572
14:57:30|0.88572
14:57:31|0.8856
14:57:32|0.8856
14:57:33|0.8856
14:57:34|0.8856
14:57:35|0.8852
14:57:36|0.8852
14:57:37|0.8852
14:57:38|0.88476
14:57:39|0.88476
14:57:40|0.88476
14:57:41|0.88476
14:57:42|0.88476
14:57:43|0.88476
14:57:45|0.884
14:57:45|0.884
14:57:46|0.88442
14:57:47|0.88442
14:57:48|0.88442
14:57:49|0.88442
14:57:51|0.88442
14:57:52|0.88416
14:57:52|0.88416
14:57:53|0.88416
14:57:55|0.88416
14:57:56|0.88444
14:57:58|0.88444
14:57:58|0.88444
14:58:00|0.88444
14:58:01|0.88444
14:58:02|0.88452
14:58:03|0.88452
14:58:04|0.88483
14:58:05|0.88483
14:58:06|0.88485
14:58:06|0.88485
14:58:08|0.88485
14:58:08|0.88485
14:58:10|0.88485
14:58:11|0.88508
14:58:12|0.88508
14:58:13|0.88494
14:58:14|0.88494
14:58:15|0.88494
14:58:16|0.88494
14:58:17|0.88494
14:58:18|0.88494
14:58:19|0.88494
14:58:20|0.88494
14:58:21|0.88494
14:58:22|0.88494
14:58:23|0.88494
14:58:24|0.88494
14:58:25|0.88494
14:58:26|0.88494
14:58:27|0.88494
14:58:28|0.88494
14:58:29|0.88494
14:58:30|0.88494
14:58:31|0.88494
14:58:32|0.8851
14:58:33|0.8851
14:58:34|0.8851
14:58:35|0.8851
14:58:36|0.8851
14:58:37|0.8851
14:58:38|0.8851
14:58:39|0.8851
14:58:40|0.8851
14:58:41|0.8851
14:58:42|0.8851
14:58:43|0.8851
14:58:44|0.8851
14:58:45|0.8851
14:58:46|0.8851
14:58:48|0.8851
14:58:48|0.88529
14:58:49|0.88527
14:58:51|0.88527
14:58:51|0.88527
14:58:52|0.88527
14:58:53|0.88532
14:58:54|0.88532
14:58:56|0.88532
14:58:58|0.88534
14:58:59|0.88534
14:58:59|0.88551
14:59:00|0.88551
14:59:01|0.88551
14:59:03|0.88564
14:59:04|0.88564
14:59:05|0.88564
14:59:06|0.88566
14:59:08|0.88566
14:59:09|0.88566
14:59:09|0.88566
14:59:10|0.88566
14:59:11|0.88566
14:59:12|0.88566
14:59:14|0.88566
14:59:14|0.88566
14:59:16|0.88566
14:59:17|0.88566
14:59:17|0.88566
14:59:19|0.88566
14:59:19|0.88566
14:59:21|0.88566
14:59:21|0.88566
14:59:22|0.88584
14:59:24|0.88584
14:59:25|0.88584
14:59:25|0.88609
14:59:27|0.88609
14:59:28|0.88609
14:59:28|0.88609
14:59:30|0.88609
14:59:31|0.88609
14:59:32|0.88638
14:59:33|0.88638
14:59:34|0.88638
14:59:35|0.88616
14:59:36|0.88616
14:59:37|0.88638
14:59:38|0.88638
14:59:39|0.88638
14:59:40|0.88638
14:59:41|0.88638
14:59:42|0.88638
14:59:43|0.88638
14:59:44|0.88638
14:59:45|0.88639
14:59:46|0.8864
14:59:47|0.8864
14:59:48|0.8864
14:59:49|0.8864
14:59:50|0.8864
14:59:51|0.8864
14:59:52|0.8864
14:59:54|0.8864
14:59:54|0.8864
14:59:55|0.8864
14:59:56|0.8864
14:59:58|0.8864
15:00:00|0.8864
15:00:00|0.8864
15:00:01|0.8864
15:00:03|0.8864
15:00:04|0.88618
15:00:05|0.88618
15:00:06|0.88618
15:00:07|0.88627
15:00:08|0.88627
15:00:09|0.88627
15:00:10|0.88627
15:00:11|0.88627
15:00:12|0.88627
15:00:13|0.88627
15:00:14|0.88627
15:00:15|0.88627
15:00:16|0.88627
15:00:17|0.88627
15:00:18|0.88627
15:00:19|0.88627
15:00:21|0.88599
15:00:26|0.88599
15:00:26|0.88585
15:00:27|0.88585
15:00:28|0.88585
15:00:29|0.88611
15:00:30|0.88611
15:00:31|0.88611
15:00:32|0.88628
15:00:33|0.88628
15:00:34|0.88628
15:00:35|0.88628
15:00:37|0.88628
15:00:38|0.88628
15:00:38|0.88628
15:00:40|0.88628
15:00:40|0.88628
15:00:42|0.88628
15:00:43|0.88637
15:00:44|0.88628
15:00:45|0.88628
15:00:46|0.88628
15:00:48|0.88628
15:00:49|0.88628
15:00:51|0.88628
15:00:52|0.88628
15:00:54|0.88628
15:00:55|0.88628
15:00:56|0.88628
15:00:58|0.88636
15:00:59|0.88636
15:01:01|0.88636
15:01:02|0.886
15:01:04|0.886
15:01:05|0.88617
15:01:06|0.88574
15:01:08|0.88608
15:01:09|0.88608
15:01:10|0.88608
15:01:11|0.88608
15:01:13|0.88645
15:01:14|0.88617
15:01:15|0.88617
15:01:17|0.88617
15:01:18|0.88654
15:01:20|0.88679
15:01:22|0.88679
15:01:23|0.8872
15:01:25|0.88732
15:01:26|0.88732
15:01:28|0.88732
15:01:30|0.88806
15:01:31|0.88806
15:01:33|0.88806
15:01:35|0.88806
15:01:37|0.88806
15:01:39|0.88806
15:01:40|0.8886
15:01:42|0.88832
15:01:43|0.88832
15:01:45|0.8887
15:01:48|0.8887
15:01:49|0.88874
15:01:50|0.88873
15:01:51|0.88876
15:01:53|0.88876
15:01:54|0.88873
15:01:56|0.88873
15:01:57|0.88873
15:01:58|0.88832
15:02:00|0.88832
15:02:02|0.88808
15:02:03|0.88808
15:02:05|0.88786
15:02:07|0.88786
15:02:09|0.88786
15:02:10|0.88786
15:02:12|0.88786
15:02:14|0.88786
15:02:15|0.88786
15:02:16|0.88832
15:02:18|0.88876
15:02:19|0.88876
15:02:21|0.88876
15:02:22|0.88876
15:02:23|0.88876
15:02:25|0.889
15:02:26|0.88904
15:02:28|0.88904
15:02:29|0.88904
15:02:32|0.88904
15:02:33|0.88928
15:02:35|0.88928
15:02:36|0.88928
15:02:37|0.88928
15:02:39|0.8895
15:02:41|0.88967
15:02:43|0.88967
15:02:44|0.88967
15:02:45|0.88967
15:02:47|0.88967
15:02:48|0.8898
15:02:50|0.8898
15:02:52|0.88967
15:02:53|0.88967
15:02:55|0.88967
15:02:56|0.8895
15:02:57|0.8895
15:02:58|0.8895
15:03:00|0.88945
15:03:02|0.88945
15:03:05|0.88945
15:03:06|0.88945
15:03:08|0.88945
15:03:09|0.88945
15:03:10|0.88945
15:03:11|0.88945
15:03:14|0.88925
15:03:16|0.88923
15:03:21|0.8887
15:03:22|0.8887
15:03:23|0.8887
15:03:25|0.8887
15:03:26|0.8887
15:03:27|0.8887
15:03:29|0.8887
15:03:30|0.8887
15:03:31|0.8884
15:03:34|0.8884
15:03:35|0.8884
15:03:36|0.8884
15:03:38|0.8884
15:03:40|0.88811
15:03:41|0.88811
15:03:42|0.88811
15:03:44|0.88811
15:03:45|0.88811
15:03:47|0.88811
15:03:48|0.88811
15:03:49|0.88811
15:03:51|0.88811
15:03:52|0.88811
15:03:53|0.88811
15:03:55|0.88811
15:03:56|0.88811
15:03:58|0.88811
15:03:59|0.88808
15:04:01|0.88808
15:04:02|0.88808
15:04:04|0.88845
15:04:06|0.88845
15:04:07|0.88845
15:04:09|0.88845
15:04:10|0.88845
15:04:12|0.8888
15:04:13|0.88882
15:04:15|0.88882
15:04:18|0.88934
15:04:20|0.88934
15:04:21|0.88934
15:04:22|0.88934
15:04:24|0.88934
15:04:27|0.88934
15:04:29|0.8895
15:04:31|0.88963
15:04:32|0.88963
15:04:34|0.88963
15:04:35|0.88963
15:04:36|0.88963
15:04:38|0.88963
15:04:40|0.88963
15:04:41|0.88993
15:04:42|0.88993
15:04:44|0.88993
15:04:45|0.89
15:04:46|0.89
15:04:48|0.89
15:04:49|0.89
15:04:52|0.89
15:04:53|0.89
15:04:55|0.89
15:04:56|0.89
15:04:58|0.89
15:04:59|0.89018
15:05:00|0.89025
15:05:02|0.89024
15:05:03|0.89024
15:05:05|0.89024
15:05:06|0.89024
15:05:07|0.89026
15:05:10|0.89026
15:05:11|0.89026
15:05:12|0.89026
15:05:15|0.89035
15:05:17|0.89035
15:05:18|0.89035
15:05:19|0.89035
15:05:20|0.89038
15:05:22|0.8904
15:05:23|0.8904
15:05:24|0.89061
15:05:25|0.89061
15:05:27|0.89061
15:05:28|0.89052
15:05:29|0.8904
15:05:31|0.8904
15:05:32|0.89013
15:05:33|0.89
15:05:35|0.89032
15:05:36|0.89051
15:05:37|0.89051
15:05:38|0.89051
15:05:40|0.89051
15:05:42|0.89051
15:05:43|0.89051
15:05:44|0.89051
15:05:46|0.89034
15:05:47|0.89034
15:05:48|0.89034
15:05:50|0.89034
15:05:51|0.89034
15:05:52|0.89034
15:05:53|0.89026
15:05:56|0.89026
15:05:57|0.89026
15:05:58|0.89026
15:05:59|0.89013
15:06:00|0.89038
15:06:02|0.89038
15:06:04|0.89014
15:06:06|0.89014
15:06:07|0.88997
15:06:08|0.88997
15:06:11|0.88997
15:06:12|0.88967
15:06:13|0.8897
15:06:15|0.88987
15:06:16|0.88987
15:06:18|0.88966
15:06:19|0.8902
15:06:21|0.89039
15:06:22|0.89015
15:06:23|0.89015
15:06:25|0.89034
15:06:27|0.89061
15:06:28|0.89088
15:06:29|0.89088
15:06:31|0.89119
15:06:33|0.89176
15:06:34|0.89181
15:06:35|0.89227
15:06:36|0.89227
15:06:37|0.89255
15:06:39|0.89255
15:06:40|0.89255
15:06:41|0.89227
15:06:43|0.89227
15:06:44|0.89251
15:06:46|0.89251
15:06:47|0.89235
15:06:51|0.89228
15:06:52|0.89228
15:06:54|0.89195
15:06:55|0.89195
15:06:56|0.89195
15:06:58|0.89212
15:06:59|0.8921
15:07:00|0.8921
15:07:02|0.8921
15:07:04|0.89212
15:07:06|0.89185
15:07:09|0.89195
15:07:10|0.89195
15:07:13|0.89195
15:07:15|0.89203
15:07:16|0.89203
15:07:18|0.89194
15:07:19|0.89199
15:07:22|0.89205
15:07:23|0.89227
15:07:24|0.89213
15:07:26|0.89213
15:07:27|0.89213
15:07:29|0.8921
15:07:30|0.8921
15:07:32|0.8921
15:07:33|0.8921
15:07:35|0.8921
15:07:37|0.8917
15:07:38|0.8917
15:07:39|0.89162
15:07:40|0.89162
15:07:42|0.8918
15:07:43|0.8918
15:07:45|0.8918
15:07:46|0.892
15:07:47|0.892
15:07:48|0.892
15:07:50|0.892
15:07:51|0.89169
15:07:52|0.89142
15:07:53|0.89142
15:07:55|0.89142
15:07:56|0.89142
15:07:57|0.89153
15:07:58|0.89153
15:08:00|0.89153
15:08:01|0.89153
15:08:03|0.89153
15:08:06|0.89125
15:08:08|0.89123
15:08:10|0.89123
15:08:11|0.89123
15:08:12|0.89123
15:08:14|0.89123
15:08:15|0.89116
15:08:17|0.89116
15:08:19|0.89116
15:08:20|0.89105
15:08:21|0.89108
15:08:23|0.89116
15:08:24|0.89116
15:08:26|0.89116
15:08:27|0.89116
15:08:29|0.89121
15:08:30|0.89137
15:08:31|0.89137
15:08:32|0.89137
15:08:34|0.89137
15:08:35|0.89137
15:08:36|0.89137
15:08:38|0.89126
15:08:39|0.89199
15:08:41|0.89199
15:08:42|0.89199
15:08:43|0.89181
15:08:45|0.89181
15:08:46|0.89181
15:08:47|0.89181
15:08:48|0.89181
15:08:50|0.89181
15:08:52|0.89178
15:08:53|0.89198
15:08:55|0.89198
15:08:57|0.89198
15:08:58|0.89198
15:09:00|0.89198
15:09:01|0.89198
15:09:02|0.89198
15:09:04|0.89189
15:09:05|0.8924
15:09:06|0.89257
15:09:08|0.89257
15:09:09|0.89277
15:09:10|0.89281
15:09:11|0.893
15:09:13|0.89267
15:09:15|0.89266
15:09:17|0.89298
15:09:18|0.89298
15:09:19|0.89298
15:09:21|0.8928
15:09:22|0.8928
15:09:24|0.8928
15:09:25|0.8928
15:09:27|0.89275
15:09:28|0.89275
15:09:30|0.89275
15:09:31|0.89275
15:09:32|0.89275
15:09:33|0.89275
15:09:35|0.89275
15:09:37|0.89275
15:09:38|0.89275
15:09:39|0.89275
15:09:42|0.89285
15:09:47|0.89292
15:09:49|0.89292
15:09:50|0.89292
15:09:52|0.89292
15:09:53|0.89292
15:09:55|0.89275
15:09:56|0.89275
15:09:57|0.89262
15:09:59|0.89292
15:10:00|0.89292
15:10:02|0.89292
15:10:04|0.89274
15:10:05|0.89291
15:10:06|0.89291
15:10:07|0.89291
15:10:10|0.89291
15:10:12|0.89294
15:10:13|0.89294
15:10:15|0.89294
15:10:16|0.89298
15:10:17|0.89384
15:10:19|0.8933
15:10:20|0.8933
15:10:22|0.8933
15:10:24|0.89319
15:10:25|0.89304
15:10:26|0.89291
15:10:29|0.89291
15:10:30|0.89291
15:10:32|0.89291
15:10:33|0.89291
15:10:34|0.89291
15:10:35|0.89291
15:10:37|0.89291
15:10:38|0.89291
15:10:40|0.89291
15:10:41|0.89291
15:10:43|0.89291
15:10:45|0.89291
15:10:46|0.89291
15:10:48|0.89291
15:10:50|0.89291
15:10:51|0.89291
15:10:52|0.89291
15:10:53|0.89291
15:10:55|0.89325
15:10:56|0.89325
15:10:57|0.89325
15:10:59|0.89325
15:11:00|0.89325
15:11:01|0.89325
15:11:04|0.89325
15:11:06|0.8935
15:11:07|0.8935
15:11:09|0.89398
15:11:10|0.89398
15:11:12|0.89398
15:11:13|0.89398
15:11:15|0.89398
15:11:16|0.89374
15:11:17|0.89426
15:11:19|0.89426
15:11:21|0.89426
15:11:22|0.89426
15:11:23|0.89426
15:11:24|0.89415
15:11:26|0.89415
15:11:27|0.8946
15:11:29|0.8946
15:11:31|0.8946
15:11:33|0.89432
15:11:34|0.89423
15:11:36|0.89418
15:11:38|0.89437
15:11:39|0.89437
15:11:41|0.89437
15:11:42|0.89437
15:11:44|0.89437
15:11:45|0.89437
15:11:46|0.89483
15:11:47|0.89448
15:11:50|0.89448
15:11:51|0.89448
15:11:52|0.89448
15:11:54|0.89448
15:11:55|0.89448
15:11:57|0.89472
15:11:58|0.89472
15:12:00|0.89472
15:12:02|0.89472
15:12:03|0.89472
15:12:05|0.89472
15:12:07|0.89472
15:12:09|0.89472
15:12:12|0.89469
15:12:14|0.89429
15:12:15|0.89445
15:12:17|0.89445
15:12:18|0.89445
15:12:19|0.89445
15:12:20|0.89457
15:12:22|0.89457
15:12:23|0.89457
15:12:24|0.89457
15:12:26|0.89457
15:12:27|0.89457
15:12:29|0.89446
15:12:31|0.89446
15:12:32|0.89446
15:12:33|0.89446
15:12:35|0.89446
15:12:36|0.89446
15:12:37|0.89446
15:12:38|0.89446
15:12:40|0.89413
15:12:41|0.89413
15:12:43|0.89417
15:12:44|0.89408
15:12:45|0.89409
15:12:47|0.89409
15:12:48|0.89417
15:12:50|0.89417
15:12:51|0.89459
15:12:52|0.89472
15:12:54|0.89472
15:12:55|0.89472
15:12:57|0.89413
15:12:58|0.89416
15:13:00|0.89424
15:13:03|0.89412
15:13:05|0.89412
15:13:06|0.89377
15:13:07|0.89379
15:13:08|0.89361
15:13:10|0.89361
15:13:12|0.89352
15:13:13|0.89354
15:13:15|0.89354
15:13:16|0.89354
15:13:17|0.89354
15:13:19|0.89354
15:13:20|0.89354
15:13:23|0.89354
15:13:24|0.89354
15:13:25|0.8932
15:13:27|0.8932
15:13:29|0.8932
15:13:30|0.8926
15:13:32|0.8926
15:13:33|0.89272
15:13:34|0.89224
15:13:35|0.89152
15:13:38|0.89152
15:13:39|0.89103
15:13:41|0.89131
15:13:43|0.89131
15:13:45|0.89145
15:13:48|0.89158
15:13:50|0.89158
15:13:51|0.89201
15:13:53|0.89201
15:13:54|0.89201
15:13:55|0.89201
15:13:57|0.89201
15:13:58|0.8918
15:13:59|0.8918
15:14:01|0.89164
15:14:02|0.89164
15:14:04|0.89172
15:14:05|0.89172
15:14:07|0.89172
15:14:08|0.89166
15:14:10|0.89166
15:14:11|0.89177
15:14:13|0.89201
15:14:15|0.89201
15:14:16|0.89238
15:14:18|0.89259
15:14:19|0.89257
15:14:20|0.8923
15:14:22|0.8923
15:14:23|0.8923
15:14:25|0.8923
15:14:26|0.8923
15:14:27|0.8923
15:14:29|0.8923
15:14:30|0.89194
15:14:32|0.89194
15:14:33|0.8921
15:14:34|0.89158
15:14:35|0.89158
15:14:37|0.89158
15:14:39|0.89158
15:14:41|0.89141
15:14:42|0.89129
15:14:44|0.89129
15:14:46|0.89129
15:14:47|0.89153
15:14:48|0.89153
15:14:50|0.89153
15:14:51|0.89153
15:14:53|0.89153
15:14:54|0.89154
15:14:56|0.89154
15:14:57|0.89154
15:14:59|0.89185
15:15:01|0.89185
15:15:02|0.89185
15:15:03|0.89185
15:15:05|0.89155
15:15:06|0.89125
15:15:07|0.89125
15:15:08|0.89125
15:15:09|0.89125
15:15:12|0.89125
15:15:14|0.89125
15:15:16|0.89125
15:15:18|0.89125
15:15:19|0.89125
15:15:20|0.89125
15:15:22|0.89125
15:15:23|0.89125
15:15:25|0.89125
15:15:26|0.89125
15:15:28|0.89125
15:15:29|0.89125
15:15:31|0.89157
15:15:32|0.89157
15:15:34|0.89187
15:15:35|0.89187
15:15:36|0.89187
15:15:37|0.89187
15:15:40|0.89187
15:15:41|0.89187
15:15:42|0.89187
15:15:43|0.89187
15:15:45|0.89187
15:15:46|0.89187
15:15:48|0.89187
15:15:49|0.89187
15:15:51|0.89207
15:15:52|0.89195
15:15:54|0.89195
15:15:56|0.89195
15:15:57|0.89195
15:15:58|0.89195
15:15:59|0.89195
15:16:01|0.89189
15:16:03|0.89196
15:16:05|0.89212
15:16:06|0.89213
15:16:07|0.89213
15:16:09|0.89213
15:16:10|0.89213
15:16:12|0.89213
15:16:16|0.89213
15:16:18|0.89161
15:16:20|0.8918
15:16:21|0.89174
15:16:23|0.89174
15:16:25|0.89174
15:16:28|0.89174
15:16:29|0.89174
15:16:31|0.89174
15:16:32|0.89174
15:16:34|0.89174
15:16:35|0.89174
15:16:36|0.89174
15:16:37|0.89215
15:16:39|0.89215
15:16:41|0.89215
15:16:42|0.89195
15:16:43|0.89195
15:16:45|0.89195
15:16:46|0.89195
15:16:47|0.89195
15:16:48|0.89195
15:16:51|0.89195
15:16:52|0.89147
15:16:53|0.89147
15:16:55|0.89147
15:16:56|0.89167
15:16:58|0.89152
15:16:59|0.89152
15:17:00|0.89152
15:17:01|0.89154
15:17:03|0.89146
15:17:04|0.89124
15:17:05|0.89124
15:17:07|0.89102
15:17:09|0.891
15:17:10|0.89102
15:17:12|0.89081
15:17:13|0.89066
15:17:15|0.89066
15:17:17|0.89041
15:17:19|0.89041
15:17:21|0.8904
15:17:23|0.89042
15:17:24|0.8905
15:17:25|0.8905
15:17:27|0.8905
15:17:28|0.8905
15:17:30|0.8905
15:17:32|0.88993
15:17:33|0.88993
15:17:34|0.88987
15:17:35|0.88987
15:17:37|0.88962
15:17:38|0.88957
15:17:41|0.88957
15:17:43|0.88949
15:17:44|0.88949
15:17:45|0.88968
15:17:46|0.88968
15:17:48|0.88968
15:17:49|0.88968
15:17:51|0.88952
15:17:53|0.88952
15:17:54|0.88952
15:17:56|0.88952
15:17:58|0.88952
15:17:59|0.88949
15:18:01|0.88976
15:18:02|0.88976
15:18:04|0.88957
15:18:05|0.88957
15:18:06|0.88926
15:18:07|0.88926
15:18:09|0.88926
15:18:12|0.88905
15:18:13|0.88905
15:18:16|0.88904
15:18:17|0.88869
15:18:18|0.88869
15:18:20|0.8888
15:18:22|0.8888
15:18:23|0.8885
15:18:25|0.8885
15:18:26|0.88845
15:18:27|0.88858
15:18:29|0.88858
15:18:31|0.88858
15:18:32|0.88899
15:18:33|0.88926
15:18:35|0.88924
15:18:36|0.88924
15:18:38|0.88924
15:18:40|0.88924
15:18:41|0.88924
15:18:42|0.88924
15:18:44|0.88924
15:18:45|0.88924
15:18:47|0.88924
15:18:48|0.88924
15:18:49|0.88924
15:18:51|0.88924
15:18:53|0.88916
15:18:54|0.88916
15:18:56|0.88916
15:18:57|0.88916
15:18:58|0.88916
15:19:00|0.88916
15:19:01|0.88895
15:19:02|0.8885
15:19:04|0.8885
15:19:06|0.88879
15:19:07|0.88896
15:19:08|0.8888
15:19:09|0.8888
15:19:11|0.8888
15:19:13|0.8885
15:19:14|0.8885
15:19:16|0.8885
15:19:18|0.88811
15:19:20|0.88806
15:19:21|0.88806
15:19:23|0.88806
15:19:25|0.88806
15:19:27|0.88806
15:19:29|0.88806
15:19:30|0.88806
15:19:31|0.88806
15:19:33|0.88806
15:19:34|0.88806
15:19:35|0.88806
15:19:37|0.88806
15:19:38|0.88747
15:19:40|0.88747
15:19:41|0.88775
15:19:42|0.88775
15:19:43|0.88775
15:19:44|0.88775
15:19:46|0.88775
15:19:48|0.88775
15:19:49|0.88775
15:19:50|0.88801
15:19:53|0.88801
15:19:55|0.88768
15:19:56|0.88768
15:19:57|0.88768
15:19:59|0.8878
15:20:00|0.8878
15:20:03|0.8878
15:20:04|0.8878
15:20:05|0.88841
15:20:07|0.88841
15:20:09|0.88851
15:20:11|0.88851
15:20:12|0.88851
15:20:14|0.88851
15:20:15|0.88842
15:20:17|0.88842
15:20:18|0.88842
15:20:20|0.88842
15:20:21|0.88842
15:20:23|0.88842
15:20:25|0.88842
15:20:26|0.88842
15:20:27|0.88842
15:20:30|0.88842
15:20:32|0.88842
15:20:35|0.88842
15:20:36|0.88853
15:20:37|0.88853
15:20:39|0.88828
15:20:41|0.88828
15:20:42|0.88837
15:20:43|0.88837
15:20:45|0.88837
15:20:46|0.88837
15:20:47|0.88837
15:20:49|0.88837
15:20:52|0.88837
15:20:53|0.88837
15:20:54|0.88814
15:20:55|0.88814
15:20:57|0.88814
15:20:57|0.88814
15:20:58|0.88814
15:20:59|0.88814
15:21:01|0.88816
15:21:02|0.88816
15:21:03|0.88816
15:21:04|0.88816
15:21:05|0.88816
15:21:06|0.88816
15:21:08|0.88816
15:21:09|0.88816
15:21:10|0.88816
15:21:11|0.88816
15:21:12|0.88854
15:21:14|0.88854
15:21:14|0.88854
15:21:15|0.88854
15:21:16|0.88854
15:21:18|0.88854
15:21:20|0.88871
15:21:21|0.88875
15:21:22|0.88875
15:21:23|0.88875
15:21:24|0.88875
15:21:25|0.8888
15:21:26|0.88841
15:21:29|0.88814
15:21:29|0.88814
15:21:31|0.88814
15:21:31|0.88814
15:21:33|0.88814
15:21:34|0.88814
15:21:34|0.88814
15:21:36|0.88814
15:21:38|0.88814
15:21:38|0.88814
15:21:40|0.88814
15:21:41|0.88814
15:21:42|0.88788
15:21:43|0.88788
15:21:44|0.88814
15:21:45|0.88814
15:21:46|0.88814
15:21:47|0.88814
15:21:48|0.88814
15:21:50|0.88814
15:21:50|0.88814
15:21:52|0.88814
15:21:53|0.88814
15:21:54|0.88814
15:21:56|0.88814
15:21:57|0.88814
15:21:58|0.88814
15:21:59|0.88814
15:22:00|0.88814
15:22:02|0.88814
15:22:04|0.88814
15:22:04|0.88814
15:22:06|0.88814
15:22:06|0.88814
15:22:07|0.88814
15:22:09|0.888
15:22:10|0.888
15:22:11|0.888
15:22:12|0.888
15:22:13|0.88779
15:22:14|0.88788
15:22:15|0.88788
15:22:16|0.88788
15:22:17|0.88788
15:22:18|0.88788
15:22:20|0.88788
15:22:21|0.88788
15:22:22|0.88788
15:22:23|0.88788
15:22:25|0.88788
15:22:26|0.88788
15:22:27|0.88788
15:22:28|0.88788
15:22:29|0.88788
15:22:30|0.88788
15:22:31|0.88788
15:22:33|0.88788
15:22:33|0.88788
15:22:34|0.88813
15:22:35|0.88813
15:22:37|0.88813
15:22:38|0.88813
15:22:39|0.88813
15:22:40|0.88813
15:22:41|0.88816
15:22:42|0.88816
15:22:44|0.88816
15:22:45|0.88816
15:22:46|0.88816
15:22:46|0.88816
15:22:48|0.88816
15:22:50|0.88816
15:22:50|0.88816
15:22:51|0.88814
15:22:52|0.88814
15:22:54|0.88814
15:22:55|0.88814
15:22:56|0.88814
15:22:57|0.88814
15:22:58|0.88814
15:22:59|0.88836
15:23:00|0.88836
15:23:01|0.88836
15:23:03|0.88799
15:23:03|0.88799
15:23:05|0.88799
15:23:05|0.88799
15:23:07|0.88799
15:23:08|0.88799
15:23:09|0.88799
15:23:10|0.88799
15:23:11|0.88799
15:23:12|0.88779
15:23:14|0.88779
15:23:14|0.88779
15:23:16|0.88779
15:23:17|0.88779
15:23:18|0.88779
15:23:19|0.88779
15:23:21|0.88779
15:23:22|0.88779
15:23:23|0.88779
15:23:24|0.88779
15:23:26|0.88779
15:23:27|0.88779
15:23:28|0.88779
15:23:29|0.888
15:23:30|0.888
15:23:32|0.888
15:23:33|0.888
15:23:34|0.888
15:23:35|0.888
15:23:36|0.888
15:23:37|0.888
15:23:38|0.888
15:23:40|0.888
15:23:41|0.88798
15:23:41|0.88818
15:23:42|0.88818
15:23:43|0.88818
15:23:45|0.88818
15:23:46|0.88829
15:23:47|0.88832
15:23:48|0.88832
15:23:49|0.88832
15:23:50|0.88832
15:23:51|0.88832
15:23:52|0.88832
15:23:54|0.88832
15:23:55|0.88832
15:23:56|0.88899
15:23:57|0.88899
15:23:58|0.88899
15:23:59|0.88868
15:24:00|0.88868
15:24:01|0.88868
15:24:03|0.88868
15:24:04|0.88868
15:24:05|0.8887
15:24:06|0.8887
15:24:08|0.8887
15:24:09|0.88836
15:24:11|0.88836
15:24:12|0.88836
15:24:14|0.88836
15:24:15|0.88836
15:24:16|0.88831
15:24:17|0.88831
15:24:19|0.88831
15:24:20|0.88831
15:24:22|0.88831
15:24:23|0.88831
15:24:24|0.88831
15:24:25|0.88831
15:24:27|0.88831
15:24:28|0.8886
15:24:29|0.8886
15:24:30|0.8886
15:24:31|0.88873
15:24:33|0.88873
15:24:34|0.88873
15:24:35|0.88873
15:24:37|0.88873
15:24:38|0.88873
15:24:39|0.88873
15:24:41|0.88873
15:24:42|0.88873
15:24:46|0.88826
15:24:47|0.88826
15:24:49|0.88826
15:24:49|0.888
15:24:50|0.88804
15:24:51|0.88804
15:24:52|0.88804
15:24:53|0.88804
15:24:55|0.88804
15:24:55|0.88804
15:24:57|0.88804
15:24:57|0.88804
15:24:58|0.88804
15:24:59|0.88804
15:25:01|0.88804
15:25:02|0.88804
15:25:03|0.88805
15:25:04|0.88805
15:25:05|0.88805
15:25:06|0.88805
15:25:07|0.88805
15:25:09|0.88805
15:25:09|0.88805
15:25:11|0.88805
15:25:12|0.88786
15:25:13|0.88786
15:25:14|0.88786
15:25:15|0.88804
15:25:16|0.88804
15:25:18|0.88804
15:25:18|0.88819
15:25:20|0.88819
15:25:21|0.88819
15:25:22|0.88819
15:25:23|0.88819
15:25:25|0.88819
15:25:26|0.88745
15:25:27|0.88745
15:25:29|0.88745
15:25:31|0.88749
15:25:31|0.88749
15:25:33|0.88749
15:25:34|0.88773
15:25:35|0.88773
15:25:36|0.88773
15:25:37|0.88773
15:25:38|0.88773
15:25:40|0.88773
15:25:41|0.88773
15:25:42|0.88773
15:25:43|0.88773
15:25:44|0.88773
15:25:45|0.88773
15:25:46|0.88773
15:25:47|0.88773
15:25:48|0.88774
15:25:50|0.88774
15:25:51|0.88773
15:25:54|0.88773
15:25:54|0.88772
15:25:55|0.88772
15:25:57|0.88772
15:25:58|0.88772
15:25:59|0.88772
15:26:00|0.88772
15:26:01|0.88773
15:26:03|0.88773
15:26:04|0.88773
15:26:04|0.88773
15:26:05|0.88773
15:26:06|0.88773
15:26:08|0.88773
15:26:09|0.88773
15:26:10|0.88773
15:26:11|0.88773
15:26:12|0.88773
15:26:13|0.88773
15:26:14|0.88752
15:26:15|0.88752
15:26:16|0.88752
15:26:17|0.88752
15:26:18|0.88752
15:26:19|0.88752
15:26:20|0.88783
15:26:21|0.8881
15:26:23|0.8881
15:26:24|0.8881
15:26:25|0.8881
15:26:26|0.88843
15:26:28|0.88842
15:26:29|0.88842
15:26:29|0.88842
15:26:30|0.88842
15:26:32|0.88842
15:26:32|0.88842
15:26:34|0.88842
15:26:35|0.88836
15:26:36|0.88836
15:26:37|0.88836
15:26:38|0.88836
15:26:40|0.88836
15:26:41|0.88836
15:26:41|0.88836
15:26:43|0.88836
15:26:44|0.88836
15:26:45|0.88836
15:26:46|0.88836
15:26:47|0.88836
15:26:48|0.88836
15:26:49|0.88836
15:26:50|0.88836
15:26:51|0.88836
15:26:52|0.88836
15:26:53|0.88836
15:26:55|0.88815
15:26:56|0.88815
15:26:57|0.88815
15:26:58|0.88806
15:26:59|0.88806
15:27:01|0.88806
15:27:02|0.88806
15:27:03|0.88806
15:27:04|0.88806
15:27:05|0.88806
15:27:06|0.88806
15:27:07|0.88806
15:27:08|0.88806
15:27:09|0.88765
15:27:12|0.88752
15:27:12|0.88752
15:27:13|0.88752
15:27:15|0.88752
15:27:16|0.88752
15:27:17|0.88752
15:27:18|0.88752
15:27:19|0.88752
15:27:20|0.88752
15:27:21|0.88752
15:27:22|0.88752
15:27:23|0.88752
15:27:24|0.88752
15:27:25|0.88752
15:27:26|0.88752
15:27:28|0.88752
15:27:28|0.88752
15:27:29|0.88752
15:27:31|0.88752
15:27:31|0.88752
15:27:33|0.88752
15:27:34|0.88752
15:27:35|0.88752
15:27:37|0.88752
15:27:38|0.88752
15:27:39|0.88752
15:27:40|0.88752
15:27:41|0.88752
15:27:42|0.88752
15:27:43|0.88752
15:27:45|0.88752
15:27:47|0.88752
15:27:48|0.88752
15:27:49|0.88973
15:27:50|0.88884
15:27:51|0.88947
15:27:51|0.88961
15:27:53|0.88956
15:27:54|0.88956
15:27:55|0.88964
15:27:56|0.88964
15:27:57|0.88988
15:27:58|0.88988
15:27:59|0.89003
15:28:00|0.89031
15:28:01|0.89031
15:28:03|0.89041
15:28:03|0.88943
15:28:04|0.88973
15:28:05|0.88973
15:28:07|0.88973
15:28:07|0.88965
15:28:09|0.89009
15:28:10|0.89009
15:28:11|0.89009
15:28:12|0.89009
15:28:12|0.89009
15:28:13|0.89009
15:28:15|0.89006
15:28:16|0.89006
15:28:17|0.89006
15:28:18|0.89039
15:28:19|0.89039
15:28:21|0.89039
15:28:21|0.89039
15:28:23|0.89013
15:28:23|0.89012
15:28:25|0.89023
15:28:26|0.89036
15:28:28|0.89036
15:28:28|0.89036
15:28:29|0.89036
15:28:31|0.89016
15:28:33|0.89016
15:28:34|0.89041
15:28:36|0.89041
15:28:37|0.89041
15:28:38|0.89041
15:28:40|0.89041
15:28:41|0.89041
15:28:42|0.89041
15:28:43|0.89055
15:28:44|0.89055
15:28:45|0.89055
15:28:46|0.89055
15:28:47|0.89055
15:28:48|0.89055
15:28:49|0.89055
15:28:52|0.89055
15:28:53|0.89055
15:28:53|0.89055
15:28:55|0.89055
15:28:56|0.89055
15:28:57|0.89055
15:28:58|0.88995
15:28:58|0.88995
15:29:00|0.89003
15:29:01|0.89003
15:29:01|0.89003
15:29:03|0.89003
15:29:04|0.89003
15:29:05|0.89047
15:29:06|0.89026
15:29:07|0.89043
15:29:08|0.89043
15:29:10|0.89043
15:29:10|0.89043
15:29:12|0.89043
15:29:13|0.89034
15:29:13|0.89034
15:29:15|0.89003
15:29:17|0.89003
15:29:18|0.89003
15:29:18|0.89003
15:29:19|0.89003
15:29:21|0.89003
15:29:21|0.89003
15:29:23|0.89003
15:29:23|0.89003
15:29:25|0.89003
15:29:25|0.89003
15:29:26|0.89003
15:29:27|0.88995
15:29:28|0.88995
15:29:30|0.88995
15:29:31|0.8899
15:29:32|0.8899
15:29:33|0.8899
15:29:34|0.8899
15:29:35|0.8899
15:29:37|0.8899
15:29:38|0.8899
15:29:39|0.8899
15:29:40|0.8899
15:29:41|0.8899
15:29:42|0.8899
15:29:43|0.89001
15:29:44|0.89001
15:29:46|0.89001
15:29:46|0.89001
15:29:47|0.89001
15:29:48|0.89001
15:29:50|0.89001
15:29:52|0.89002
15:29:53|0.89023
15:29:54|0.89023
15:29:55|0.89023
15:29:56|0.89023
15:29:57|0.88992
15:29:58|0.88992
15:29:59|0.88992
15:30:00|0.88992
15:30:01|0.89004
15:30:03|0.89004
15:30:03|0.89004
15:30:04|0.88972
15:30:06|0.88976
15:30:06|0.88976
15:30:08|0.88977
15:30:09|0.88977
15:30:10|0.88977
15:30:11|0.88977
15:30:12|0.88977
15:30:13|0.88977
15:30:14|0.88977
15:30:16|0.88973
15:30:17|0.88972
15:30:17|0.88972
15:30:19|0.88972
15:30:20|0.88972
15:30:21|0.88994
15:30:22|0.88994
15:30:23|0.89015
15:30:24|0.89015
15:30:25|0.89015
15:30:27|0.89009
15:30:28|0.89014
15:30:29|0.89014
15:30:31|0.89014
15:30:31|0.89014
15:30:33|0.89014
15:30:35|0.89014
15:30:35|0.88972
15:30:37|0.88952
15:30:39|0.88982
15:30:40|0.88982
15:30:41|0.88982
15:30:42|0.88967
15:30:43|0.88967
15:30:44|0.88967
15:30:45|0.88969
15:30:47|0.88969
15:30:47|0.88969
15:30:50|0.88969
15:30:50|0.88969
15:30:51|0.88969
15:30:52|0.88969
15:30:54|0.88969
15:30:55|0.88969
15:30:56|0.88969
15:30:57|0.88969
15:30:59|0.88969
15:31:00|0.88969
15:31:01|0.88969
15:31:02|0.88986
15:31:03|0.88986
15:31:04|0.88986
15:31:05|0.88986
15:31:06|0.88986
15:31:07|0.89005
15:31:09|0.89005
15:31:09|0.89005
15:31:10|0.89005
15:31:11|0.88994
15:31:13|0.88994
15:31:14|0.88994
15:31:15|0.88994
15:31:16|0.88994
15:31:17|0.88994
15:31:18|0.88994
15:31:19|0.88994
15:31:21|0.88994
15:31:22|0.88994
15:31:23|0.88994
15:31:24|0.88994
15:31:26|0.88994
15:31:27|0.88994
15:31:29|0.889
15:31:29|0.889
15:31:31|0.88914
15:31:32|0.88914
15:31:33|0.88919
15:31:35|0.88928
15:31:35|0.88928
15:31:37|0.88928
15:31:38|0.88928
15:31:39|0.88951
15:31:40|0.88951
15:31:41|0.88951
15:31:42|0.8905
15:31:43|0.8905
15:31:44|0.8905
15:31:45|0.8905
15:31:46|0.8905
15:31:48|0.8905
15:31:48|0.8905
15:31:49|0.8905
15:31:50|0.8905
15:31:51|0.8905
15:31:52|0.8905
15:31:53|0.8905
15:31:54|0.89085
15:31:57|0.89085
15:32:00|0.89085
15:32:01|0.89085
15:32:02|0.89085
15:32:03|0.89085
15:32:04|0.89085
15:32:05|0.89085
15:32:06|0.89085
15:32:07|0.89085
15:32:09|0.89085
15:32:10|0.89085
15:32:11|0.89085
15:32:12|0.89085
15:32:14|0.89085
15:32:15|0.89085
15:32:16|0.89085
15:32:17|0.89085
15:32:18|0.8905
15:32:19|0.8905
15:32:20|0.8905
15:32:21|0.8905
15:32:22|0.8905
15:32:24|0.8905
15:32:25|0.89022
15:32:25|0.89022
15:32:27|0.89045
15:32:27|0.8904
15:32:31|0.89007
15:32:33|0.89035
15:32:33|0.89035
15:32:36|0.89
15:32:36|0.89
15:32:38|0.89
15:32:39|0.89
15:32:40|0.89
15:32:42|0.89
15:32:42|0.89
15:32:43|0.89
15:32:45|0.89
15:32:45|0.89
15:32:47|0.88966
15:32:49|0.88966
15:32:49|0.88966
15:32:51|0.88903
15:32:52|0.88903
15:32:53|0.88933
15:32:54|0.88933
15:32:55|0.88933
15:32:56|0.88959
15:32:57|0.88959
15:32:59|0.88962
15:33:00|0.88962
15:33:01|0.88962
15:33:02|0.8896
15:33:03|0.8896
15:33:04|0.8896
15:33:05|0.8896
15:33:07|0.8896
15:33:08|0.8896
15:33:08|0.8896
15:33:11|0.88954
15:33:12|0.88954
15:33:13|0.88954
15:33:15|0.88954
15:33:15|0.88954
15:33:17|0.88954
15:33:18|0.88954
15:33:19|0.88954
15:33:20|0.88954
15:33:21|0.88902
15:33:22|0.88869
15:33:23|0.88859
15:33:24|0.88888
15:33:25|0.88903
15:33:26|0.88903
15:33:27|0.88903
15:33:28|0.88903
15:33:29|0.88903
15:33:30|0.88916
15:33:31|0.88916
15:33:32|0.88916
15:33:33|0.88892
15:33:35|0.88914
15:33:36|0.88914
15:33:38|0.88914
15:33:39|0.88914
15:33:40|0.88919
15:33:42|0.88919
15:33:43|0.88919
15:33:44|0.88919
15:33:44|0.88919
15:33:46|0.88911
15:33:48|0.88883
15:33:49|0.88883
15:33:50|0.88883
15:33:52|0.88893
15:33:54|0.88893
15:33:55|0.88893
15:33:56|0.88893
15:33:57|0.88897
15:33:58|0.88897
15:33:59|0.88897
15:34:00|0.88897
15:34:02|0.88904
15:34:03|0.88904
15:34:05|0.88904
15:34:06|0.88904
15:34:07|0.88904
15:34:08|0.88904
15:34:09|0.88928
15:34:10|0.8892
15:34:12|0.88926
15:34:13|0.88926
15:34:14|0.88926
15:34:15|0.88926
15:34:16|0.88926
15:34:17|0.88926
15:34:18|0.88915
15:34:20|0.88915
15:34:20|0.88915
15:34:21|0.88915
15:34:22|0.88915
15:34:23|0.88915
15:34:25|0.88915
15:34:26|0.88915
15:34:27|0.88918
15:34:28|0.88918
15:34:29|0.88918
15:34:31|0.88918
15:34:32|0.88952
15:34:33|0.88952
15:34:34|0.88952
15:34:35|0.88952
15:34:36|0.88952
15:34:38|0.88952
15:34:39|0.88952
15:34:40|0.88952
15:34:42|0.88952
15:34:43|0.88952
15:34:44|0.88952
15:34:46|0.88952
15:34:46|0.88952
15:34:48|0.88952
15:34:49|0.88952
15:34:50|0.88952
15:34:51|0.88952
15:34:52|0.88952
15:34:53|0.88952
15:34:54|0.88952
15:34:55|0.88952
15:34:57|0.88937
15:34:58|0.88937
15:34:59|0.88918
15:34:59|0.88918
15:35:00|0.88906
15:35:02|0.88915
15:35:03|0.88915
15:35:04|0.88915
15:35:05|0.88915
15:35:06|0.88915
15:35:07|0.8891
15:35:08|0.8891
15:35:10|0.88888
15:35:11|0.88888
15:35:12|0.88888
15:35:13|0.88888
15:35:15|0.88888
15:35:15|0.88888
15:35:17|0.88888
15:35:17|0.88888
15:35:18|0.88888
15:35:21|0.88888
15:35:22|0.88915
15:35:22|0.88915
15:35:24|0.88915
15:35:25|0.88915
15:35:27|0.88915
15:35:27|0.88915
15:35:28|0.88928
15:35:29|0.88949
15:35:31|0.88949
15:35:31|0.88949
15:35:34|0.88949
15:35:36|0.88913
15:35:37|0.88908
15:35:39|0.88914
15:35:40|0.88914
15:35:41|0.88924
15:35:43|0.88901
15:35:44|0.88901
15:35:45|0.88901
15:35:46|0.88901
15:35:48|0.88901
15:35:49|0.88901
15:35:50|0.88901
15:35:51|0.88901
15:35:52|0.88901
15:35:53|0.88901
15:35:55|0.88901
15:35:55|0.88901
15:35:57|0.88901
15:35:58|0.88928
15:36:00|0.88928
15:36:02|0.88928
15:36:04|0.88928
15:36:05|0.88928
15:36:06|0.88888
15:36:08|0.88888
15:36:08|0.88901
15:36:09|0.88901
15:36:10|0.88901
15:36:12|0.88874
15:36:13|0.88874
15:36:14|0.88855
15:36:15|0.88855
15:36:16|0.88855
15:36:18|0.88855
15:36:19|0.88855
15:36:19|0.88855
15:36:22|0.88855
15:36:22|0.88855
15:36:24|0.88855
15:36:25|0.88855
15:36:26|0.88855
15:36:27|0.88855
15:36:28|0.88855
15:36:29|0.88855
15:36:30|0.88855
15:36:31|0.88855
15:36:32|0.88855
15:36:34|0.88855
15:36:35|0.88855
15:36:36|0.88855
15:36:37|0.88908
15:36:39|0.88908
15:36:41|0.88908
15:36:41|0.88908
15:36:43|0.88904
15:36:44|0.88887
15:36:45|0.88887
15:36:46|0.88887
15:36:47|0.88887
15:36:49|0.88887
15:36:50|0.88887
15:36:51|0.88887
15:36:53|0.88887
15:36:53|0.88887
15:36:54|0.88887
15:36:55|0.88887
15:36:57|0.88887
15:36:58|0.88883
15:36:59|0.88883
15:36:59|0.88883
15:37:01|0.88883
15:37:01|0.88883
15:37:03|0.88883
15:37:04|0.88811
15:37:05|0.888
15:37:07|0.888
15:37:07|0.888
15:37:08|0.88791
15:37:09|0.88805
15:37:10|0.88805
15:37:11|0.88805
15:37:12|0.88797
15:37:13|0.88797
15:37:14|0.88786
15:37:15|0.88786
15:37:17|0.88786
15:37:18|0.88786
15:37:18|0.88786
15:37:20|0.88814
15:37:21|0.88808
15:37:22|0.88808
15:37:23|0.88808
15:37:24|0.88808
15:37:25|0.88808
15:37:27|0.88808
15:37:29|0.88796
15:37:30|0.88787
15:37:31|0.88787
15:37:34|0.88787
15:37:35|0.88787
15:37:36|0.88787
15:37:37|0.88787
15:37:38|0.88787
15:37:40|0.88787
15:37:41|0.88787
15:37:43|0.88787
15:37:44|0.88787
15:37:45|0.88787
15:37:45|0.88801
15:37:46|0.88798
15:37:48|0.88798
15:37:49|0.88798
15:37:50|0.88798
15:37:51|0.88798
15:37:52|0.88798
15:37:54|0.88798
15:37:55|0.88798
15:37:56|0.88769
15:37:57|0.88769
15:37:57|0.88769
15:38:00|0.88788
15:38:00|0.88788
15:38:01|0.88788
15:38:03|0.88788
15:38:04|0.88788
15:38:05|0.88788
15:38:06|0.88788
15:38:08|0.8874
15:38:09|0.8874
15:38:11|0.88739
15:38:11|0.88718
15:38:12|0.88713
15:38:14|0.88713
15:38:15|0.88713
15:38:16|0.88713
15:38:17|0.887
15:38:18|0.887
15:38:20|0.8868
15:38:21|0.8868
15:38:22|0.8868
15:38:23|0.8868
15:38:24|0.8868
15:38:25|0.8868
15:38:26|0.8868
15:38:27|0.8868
15:38:28|0.8868
15:38:29|0.8868
15:38:30|0.8868
15:38:31|0.8868
15:38:32|0.8868
15:38:34|0.8868
15:38:35|0.8868
15:38:36|0.8868
15:38:37|0.8868
15:38:39|0.8868
15:38:40|0.8868
15:38:42|0.8868
15:38:43|0.8868
15:38:44|0.8868
15:38:45|0.8868
15:38:46|0.8868
15:38:47|0.88694
15:38:48|0.88694
15:38:49|0.88694
15:38:51|0.88694
15:38:51|0.88694
15:38:53|0.88694
15:38:54|0.88694
15:38:54|0.88694
15:38:56|0.88694
15:38:57|0.88692
15:38:58|0.88667
15:38:59|0.88667
15:39:00|0.88667
15:39:01|0.88667
15:39:03|0.88667
15:39:04|0.88667
15:39:05|0.88667
15:39:06|0.88667
15:39:07|0.88667
15:39:08|0.8872
15:39:09|0.8872
15:39:10|0.8872
15:39:11|0.8872
15:39:13|0.8872
15:39:13|0.8872
15:39:14|0.8872
15:39:15|0.88666
15:39:17|0.88666
15:39:18|0.88666
15:39:19|0.88666
15:39:20|0.88651
15:39:21|0.88651
15:39:22|0.88651
15:39:23|0.88651
15:39:24|0.88651
15:39:25|0.88651
15:39:26|0.88651
15:39:27|0.88651
15:39:29|0.88651
15:39:30|0.88651
15:39:31|0.88651
15:39:32|0.88651
15:39:33|0.88651
15:39:34|0.88651
15:39:36|0.88575
15:39:37|0.88566
15:39:39|0.88576
15:39:41|0.88573
15:39:42|0.88573
15:39:43|0.88573
15:39:44|0.88595
15:39:45|0.88595
15:39:46|0.88591
15:39:48|0.88591
15:39:49|0.88591
15:39:50|0.88591
15:39:52|0.88538
15:39:53|0.88538
15:39:54|0.88538
15:39:55|0.88554
15:39:56|0.88554
15:39:57|0.88525
15:39:58|0.885
15:40:00|0.88492
15:40:01|0.884
15:40:02|0.88405
15:40:03|0.88428
15:40:04|0.88422
15:40:05|0.884
15:40:07|0.884
15:40:08|0.88399
15:40:10|0.8842
15:40:11|0.88408
15:40:11|0.88408
15:40:12|0.88408
15:40:14|0.88408
15:40:15|0.88408
15:40:16|0.88436
15:40:17|0.88436
15:40:18|0.88436
15:40:19|0.88386
15:40:20|0.88386
15:40:22|0.88377
15:40:23|0.88419
15:40:25|0.88419
15:40:26|0.88419
15:40:28|0.88449
15:40:29|0.88449
15:40:31|0.88449
15:40:32|0.88417
15:40:33|0.88442
15:40:34|0.88442
15:40:35|0.88446
15:40:36|0.88446
15:40:37|0.88473
15:40:39|0.88482
15:40:39|0.88482
15:40:41|0.88482
15:40:43|0.88514
15:40:44|0.88514
15:40:45|0.88514
15:40:47|0.88514
15:40:47|0.88514
15:40:52|0.88515
15:40:52|0.88504
15:40:53|0.88504
15:40:54|0.88504
15:40:55|0.88504
15:40:57|0.88504
15:40:58|0.88504
15:40:59|0.88504
15:41:00|0.88504
15:41:01|0.88472
15:41:02|0.88472
15:41:03|0.88472
15:41:04|0.88472
15:41:06|0.88472
15:41:07|0.88472
15:41:08|0.88472
15:41:09|0.88455
15:41:10|0.88457
15:41:11|0.88457
15:41:12|0.88457
15:41:14|0.88457
15:41:15|0.88457
15:41:15|0.88457
15:41:17|0.88357
15:41:18|0.88357
15:41:19|0.88357
15:41:21|0.88357
15:41:22|0.88357
15:41:23|0.88357
15:41:24|0.88357
15:41:25|0.88357
15:41:27|0.88357
15:41:27|0.88357
15:41:28|0.88325
15:41:29|0.88319
15:41:30|0.88338
15:41:32|0.88338
15:41:32|0.88338
15:41:33|0.88304
15:41:34|0.88304
15:41:37|0.88282
15:41:38|0.88282
15:41:39|0.88282
15:41:40|0.88282
15:41:41|0.88282
15:41:42|0.88281
15:41:43|0.88281
15:41:44|0.88281
15:41:45|0.88281
15:41:47|0.88281
15:41:48|0.88281
15:41:49|0.88281
15:41:50|0.88281
15:41:51|0.88281
15:41:52|0.88288
15:41:54|0.88281
15:41:54|0.88281
15:41:56|0.88281
15:41:57|0.88281
15:41:58|0.88319
15:42:00|0.88305
15:42:01|0.88305
15:42:02|0.88305
15:42:03|0.88305
15:42:04|0.88305
15:42:05|0.88305
15:42:06|0.88305
15:42:07|0.88305
15:42:08|0.8834
15:42:09|0.88341
15:42:11|0.88341
15:42:11|0.88341
15:42:13|0.88347
15:42:14|0.88347
15:42:15|0.88347
15:42:16|0.88347
15:42:17|0.88359
15:42:18|0.88359
15:42:19|0.88359
15:42:20|0.88359
15:42:22|0.88359
15:42:23|0.88373
15:42:24|0.88411
15:42:25|0.88426
15:42:26|0.88426
15:42:27|0.88426
15:42:28|0.88426
15:42:29|0.88426
15:42:30|0.88426
15:42:31|0.88473
15:42:32|0.88473
15:42:33|0.88439
15:42:35|0.88439
15:42:36|0.88439
15:42:36|0.88439
15:42:38|0.88439
15:42:39|0.88439
15:42:41|0.88439
15:42:41|0.88439
15:42:44|0.88439
15:42:45|0.88439
15:42:46|0.88439
15:42:48|0.88439
15:42:49|0.88439
15:42:50|0.88439
15:42:51|0.88439
15:42:52|0.88517
15:42:53|0.88543
15:42:54|0.88597
15:42:56|0.88597
15:42:56|0.88597
15:42:58|0.88597
15:42:59|0.88597
15:43:01|0.88572
15:43:02|0.88555
15:43:03|0.88555
15:43:04|0.88555
15:43:06|0.8854
15:43:07|0.8854
15:43:08|0.8854
15:43:09|0.8854
15:43:10|0.8854
15:43:11|0.8854
15:43:12|0.8854
15:43:13|0.8854
15:43:14|0.8854
15:43:15|0.8854
15:43:16|0.8854
15:43:18|0.8854
15:43:18|0.8855
15:43:20|0.8855
15:43:20|0.8855
15:43:22|0.88545
15:43:23|0.88516
15:43:24|0.88495
15:43:25|0.88502
15:43:26|0.88502
15:43:27|0.88495
15:43:28|0.88495
15:43:29|0.88495
15:43:30|0.88495
15:43:31|0.88519
15:43:32|0.88519
15:43:34|0.88519
15:43:35|0.88519
15:43:35|0.88519
15:43:37|0.88519
15:43:38|0.88519
15:43:39|0.88519
15:43:41|0.88519
15:43:42|0.88519
15:43:43|0.88519
15:43:44|0.88519
15:43:45|0.88519
15:43:47|0.88519
15:43:48|0.88588
15:43:49|0.88597
15:43:50|0.88597
15:43:51|0.88597
15:43:52|0.88597
15:43:53|0.88597
15:43:54|0.88597
15:43:56|0.88597
15:43:57|0.88626
15:43:57|0.88626
15:43:59|0.88626
15:44:00|0.88645
15:44:01|0.88645
15:44:02|0.88645
15:44:03|0.88615
15:44:04|0.88639
15:44:06|0.88639
15:44:06|0.88639
15:44:07|0.88639
15:44:08|0.88639
15:44:09|0.88599
15:44:11|0.88599
15:44:12|0.88616
15:44:13|0.88616
15:44:14|0.88616
15:44:15|0.88616
15:44:16|0.88616
15:44:17|0.88616
15:44:18|0.88616
15:44:19|0.88616
15:44:20|0.88616
15:44:21|0.88549
15:44:22|0.8858
15:44:24|0.8858
15:44:24|0.8858
15:44:27|0.8858
15:44:28|0.8858
15:44:29|0.8858
15:44:29|0.8858
15:44:31|0.88557
15:44:32|0.88557
15:44:33|0.88557
15:44:34|0.88557
15:44:35|0.88557
15:44:36|0.88536
15:44:37|0.88536
15:44:38|0.88538
15:44:39|0.88538
15:44:41|0.88538
15:44:42|0.88522
15:44:43|0.886
15:44:45|0.88568
15:44:46|0.88568
15:44:48|0.88568
15:44:49|0.88568
15:44:50|0.88596
15:44:51|0.88596
15:44:53|0.88596
15:44:54|0.88591
15:44:55|0.88591
15:44:57|0.88591
15:44:58|0.88571
15:44:59|0.88571
15:45:00|0.88571
15:45:01|0.88569
15:45:02|0.88569
15:45:03|0.88569
15:45:05|0.88569
15:45:06|0.88569
15:45:08|0.88569
15:45:08|0.88569
15:45:09|0.88569
15:45:10|0.8858
15:45:11|0.88603
15:45:13|0.88603
15:45:14|0.88603
15:45:15|0.88603
15:45:17|0.8855
15:45:17|0.8855
15:45:18|0.8855
15:45:20|0.8855
15:45:21|0.8855
15:45:22|0.8855
15:45:23|0.8855
15:45:24|0.8855
15:45:25|0.8855
15:45:26|0.8855
15:45:28|0.8855
15:45:29|0.8855
15:45:30|0.88588
15:45:31|0.88588
15:45:32|0.88588
15:45:34|0.8845
15:45:34|0.8845
15:45:36|0.88462
15:45:36|0.88494
15:45:37|0.88494
15:45:38|0.88481
15:45:39|0.88481
15:45:41|0.88481
15:45:43|0.88434
15:45:44|0.88471
15:45:46|0.88471
15:45:47|0.88471
15:45:48|0.88471
15:45:49|0.88471
15:45:50|0.88471
15:45:51|0.88471
15:45:53|0.88471
15:45:55|0.88485
15:45:55|0.88485
15:45:57|0.88485
15:46:00|0.88485
15:46:01|0.88497
15:46:02|0.88504
15:46:03|0.88504
15:46:05|0.88504
15:46:05|0.88504
15:46:07|0.88504
15:46:08|0.88504
15:46:09|0.88504
15:46:10|0.88504
15:46:11|0.88504
15:46:13|0.88527
15:46:14|0.88556
15:46:15|0.88556
15:46:16|0.88616
15:46:17|0.88616
15:46:18|0.88616
15:46:19|0.88617
15:46:20|0.88617
15:46:22|0.88615
15:46:22|0.88615
15:46:24|0.88615
15:46:24|0.88615
15:46:25|0.88615
15:46:27|0.88615
15:46:27|0.88587
15:46:29|0.88559
15:46:30|0.88555
15:46:31|0.88504
15:46:32|0.88504
15:46:33|0.88504
15:46:34|0.88504
15:46:35|0.88504
15:46:36|0.88491
15:46:37|0.88491
15:46:38|0.88508
15:46:39|0.88508
15:46:40|0.88508
15:46:41|0.88513
15:46:42|0.88513
15:46:43|0.88513
15:46:45|0.88513
15:46:47|0.88513
15:46:48|0.88513
15:46:49|0.88454
15:46:50|0.88454
15:46:51|0.88346
15:46:52|0.88346
15:46:53|0.8833
15:46:55|0.88332
15:46:56|0.88332
15:46:57|0.88332
15:46:58|0.88332
15:46:59|0.88332
15:47:00|0.88318
15:47:01|0.88318
15:47:02|0.88318
15:47:04|0.88313
15:47:04|0.88313
15:47:05|0.8825
15:47:06|0.88235
15:47:08|0.88208
15:47:08|0.88204
15:47:09|0.88204
15:47:10|0.88204
15:47:12|0.882
15:47:12|0.882
15:47:13|0.8818
15:47:14|0.8818
15:47:15|0.8818
15:47:16|0.88181
15:47:17|0.88181
15:47:18|0.88181
15:47:19|0.88181
15:47:21|0.88181
15:47:22|0.8823
15:47:23|0.8823
15:47:24|0.88239
15:47:25|0.88239
15:47:27|0.88239
15:47:28|0.88239
15:47:29|0.88239
15:47:30|0.88239
15:47:31|0.88239
15:47:32|0.88205
15:47:33|0.8818
15:47:34|0.88156
15:47:35|0.88151
15:47:36|0.88151
15:47:37|0.88151
15:47:38|0.88151
15:47:40|0.88151
15:47:41|0.88196
15:47:42|0.88201
15:47:43|0.88212
15:47:44|0.88236
15:47:46|0.88237
15:47:47|0.88237
15:47:47|0.88243
15:47:49|0.88243
15:47:50|0.88243
15:47:52|0.88243
15:47:53|0.88227
15:47:54|0.88227
15:47:55|0.88227
15:47:56|0.88201
15:47:57|0.88201
15:47:58|0.88201
15:47:59|0.88243
15:48:01|0.8824
15:48:02|0.882
15:48:03|0.882
15:48:04|0.882
15:48:05|0.88198
15:48:06|0.88198
15:48:07|0.88168
15:48:08|0.88168
15:48:09|0.88168
15:48:10|0.88234
15:48:11|0.88191
15:48:12|0.882
15:48:14|0.88231
15:48:15|0.8825
15:48:16|0.88265
15:48:17|0.88278
15:48:18|0.88254
15:48:19|0.88254
15:48:20|0.88254
15:48:21|0.88254
15:48:22|0.88254
15:48:24|0.88254
15:48:25|0.88254
15:48:26|0.88254
15:48:27|0.88254
15:48:28|0.88254
15:48:29|0.88254
15:48:30|0.88254
15:48:31|0.88254
15:48:32|0.88254
15:48:33|0.88254
15:48:34|0.88254
15:48:35|0.88254
15:48:37|0.88254
15:48:37|0.88254
15:48:38|0.88254
15:48:40|0.88254
15:48:41|0.88254
15:48:41|0.88254
15:48:43|0.88272
15:48:45|0.88272
15:48:46|0.88272
15:48:48|0.88272
15:48:49|0.88272
15:48:51|0.8827
15:48:52|0.88296
15:48:53|0.88257
15:48:54|0.88218
15:48:55|0.88218
15:48:56|0.88218
15:48:57|0.88218
15:48:58|0.88248
15:48:59|0.88256
15:49:00|0.88256
15:49:02|0.88256
15:49:03|0.88233
15:49:04|0.88233
15:49:05|0.88233
15:49:06|0.88233
15:49:08|0.88233
15:49:09|0.88233
15:49:10|0.88233
15:49:11|0.88233
15:49:12|0.88191
15:49:13|0.88191
15:49:14|0.88152
15:49:15|0.88152
15:49:17|0.88152
15:49:19|0.88152
15:49:20|0.88152
15:49:20|0.88152
15:49:21|0.88136
15:49:23|0.88136
15:49:24|0.88136
15:49:25|0.88136
15:49:26|0.88136
15:49:28|0.8809
15:49:30|0.8806
15:49:30|0.8806
15:49:32|0.8806
15:49:33|0.88067
15:49:33|0.88052
15:49:35|0.88052
15:49:36|0.88073
15:49:37|0.88073
15:49:38|0.88073
15:49:39|0.88073
15:49:40|0.88078
15:49:41|0.88079
15:49:42|0.88078
15:49:43|0.88078
15:49:44|0.88078
15:49:45|0.88078
15:49:47|0.88078
15:49:48|0.88078
15:49:50|0.88068
15:49:51|0.88068
15:49:52|0.88048
15:49:53|0.88048
15:49:54|0.88048
15:49:55|0.88048
15:49:57|0.88034
15:49:57|0.88034
15:49:59|0.88023
15:50:00|0.88023
15:50:01|0.88023
15:50:02|0.88023
15:50:03|0.88023
15:50:04|0.88048
15:50:05|0.88048
15:50:06|0.88048
15:50:07|0.88048
15:50:08|0.88048
15:50:09|0.88048
15:50:10|0.88048
15:50:11|0.88048
15:50:12|0.88027
15:50:13|0.88027
15:50:15|0.88068
15:50:16|0.88068
15:50:17|0.88068
15:50:18|0.88068
15:50:19|0.88068
15:50:21|0.88
15:50:21|0.88
15:50:22|0.88
15:50:24|0.88
15:50:25|0.88
15:50:26|0.88
15:50:27|0.88
15:50:28|0.88
15:50:29|0.88
15:50:30|0.88
15:50:32|0.87945
15:50:32|0.87945
15:50:33|0.87945
15:50:34|0.87945
15:50:35|0.87945
15:50:36|0.87966
15:50:37|0.87966
15:50:38|0.87966
15:50:40|0.87966
15:50:41|0.87966
15:50:42|0.87966
15:50:43|0.87966
15:50:44|0.87966
15:50:45|0.87966
15:50:47|0.87918
15:50:49|0.8787
15:50:50|0.8787
15:50:51|0.8783
15:50:52|0.87822
15:50:53|0.87869
15:50:54|0.87869
15:50:55|0.87873
15:50:56|0.87873
15:50:57|0.87873
15:50:58|0.8792
15:50:59|0.87902
15:51:00|0.87902
15:51:01|0.87862
15:51:02|0.87862
15:51:03|0.87914
15:51:04|0.87906
15:51:05|0.87906
15:51:07|0.87906
15:51:07|0.87906
15:51:08|0.87906
15:51:09|0.87897
15:51:10|0.87897
15:51:11|0.87897
15:51:13|0.87868
15:51:14|0.8788
15:51:14|0.87854
15:51:16|0.87856
15:51:17|0.87856
15:51:18|0.87856
15:51:19|0.87856
15:51:20|0.87856
15:51:21|0.87856
15:51:21|0.87856
15:51:22|0.87856
15:51:24|0.87856
15:51:25|0.87856
15:51:26|0.87856
15:51:26|0.87856
15:51:28|0.87856
15:51:29|0.87856
15:51:30|0.87856
15:51:31|0.87856
15:51:32|0.87856
15:51:33|0.87856
15:51:35|0.87856
15:51:35|0.87809
15:51:36|0.87809
15:51:37|0.87809
15:51:39|0.87828
15:51:39|0.87828
15:51:40|0.87828
15:51:41|0.87828
15:51:42|0.87792
15:51:43|0.8778
15:51:44|0.87816
15:51:46|0.8783
15:51:47|0.87849
15:51:48|0.87849
15:51:50|0.87849
15:51:50|0.87849
15:51:52|0.87849
15:51:53|0.87849
15:51:54|0.87889
15:51:55|0.87889
15:51:56|0.87889
15:51:57|0.87889
15:51:58|0.87889
15:51:59|0.87889
15:52:00|0.87889
15:52:01|0.87889
15:52:02|0.87889
15:52:03|0.87898
15:52:05|0.87887
15:52:06|0.87887
15:52:07|0.87891
15:52:08|0.87869
15:52:09|0.87838
15:52:10|0.8784
15:52:11|0.8784
15:52:12|0.87854
15:52:13|0.87865
15:52:14|0.87865
15:52:15|0.87894
15:52:16|0.87894
15:52:17|0.87894
15:52:19|0.87894
15:52:19|0.87876
15:52:21|0.87876
15:52:21|0.87879
15:52:22|0.87881
15:52:23|0.87871
15:52:24|0.87871
15:52:25|0.87871
15:52:27|0.87871
15:52:28|0.87887
15:52:29|0.87926
15:52:29|0.87935
15:52:31|0.87935
15:52:31|0.87935
15:52:32|0.87978
15:52:33|0.87978
15:52:35|0.87978
15:52:35|0.88025
15:52:36|0.88028
15:52:37|0.88028
15:52:38|0.88028
15:52:39|0.88028
15:52:40|0.88028
15:52:41|0.87954
15:52:42|0.87954
15:52:43|0.87953
15:52:45|0.87954
15:52:45|0.87954
15:52:46|0.87986
15:52:47|0.87986
15:52:48|0.87986
15:52:49|0.88025
15:52:51|0.88031
15:52:52|0.88031
15:52:53|0.88031
15:52:54|0.88031
15:52:55|0.88031
15:52:56|0.87985
15:52:58|0.87985
15:52:59|0.8798
15:52:59|0.8798
15:53:00|0.8798
15:53:01|0.8798
15:53:02|0.8798
15:53:04|0.8798
15:53:04|0.8798
15:53:05|0.8798
15:53:06|0.8798
15:53:08|0.8798
15:53:09|0.8796
15:53:10|0.8796
15:53:12|0.87926
15:53:12|0.87926
15:53:14|0.87926
15:53:15|0.87926
15:53:16|0.87926
15:53:17|0.87926
15:53:18|0.87926
15:53:19|0.87855
15:53:20|0.87834
15:53:21|0.87828
15:53:22|0.87828
15:53:23|0.87828
15:53:25|0.87828
15:53:25|0.87758
15:53:26|0.87758
15:53:28|0.87758
15:53:28|0.87758
15:53:29|0.87758
15:53:30|0.87758
15:53:31|0.87758
15:53:32|0.87713
15:53:33|0.87713
15:53:34|0.87693
15:53:35|0.87693
15:53:36|0.87651
15:53:38|0.87651
15:53:38|0.87644
15:53:39|0.87644
15:53:41|0.87644
15:53:41|0.87692
15:53:42|0.87677
15:53:44|0.87677
15:53:45|0.8766
15:53:46|0.8766
15:53:47|0.87618
15:53:48|0.87618
15:53:49|0.87618
15:53:51|0.87618
15:53:52|0.8764
15:53:53|0.8764
15:53:54|0.8764
15:53:56|0.8767
15:53:57|0.87692
15:53:59|0.87692
15:53:59|0.87692
15:54:00|0.87692
15:54:01|0.87692
15:54:02|0.87692
15:54:04|0.87668
15:54:04|0.87668
15:54:05|0.87718
15:54:06|0.87718
15:54:07|0.87718
15:54:08|0.87718
15:54:10|0.87718
15:54:11|0.87718
15:54:11|0.87718
15:54:12|0.87718
15:54:14|0.87718
15:54:15|0.87718
15:54:16|0.87687
15:54:16|0.87687
15:54:18|0.87687
15:54:19|0.87687
15:54:20|0.87687
15:54:21|0.87687
15:54:22|0.87687
15:54:23|0.87694
15:54:24|0.87727
15:54:25|0.87727
15:54:26|0.87629
15:54:27|0.87613
15:54:28|0.87613
15:54:29|0.87613
15:54:30|0.87599
15:54:31|0.87599
15:54:32|0.87597
15:54:33|0.87597
15:54:34|0.87597
15:54:35|0.87597
15:54:36|0.87578
15:54:37|0.87539
15:54:38|0.87474
15:54:39|0.8753
15:54:40|0.87519
15:54:41|0.87539
15:54:42|0.87539
15:54:43|0.87558
15:54:44|0.87557
15:54:45|0.87548
15:54:46|0.87548
15:54:47|0.8752
15:54:48|0.8752
15:54:49|0.8752
15:54:51|0.87548
15:54:52|0.87548
15:54:53|0.8756
15:54:54|0.8756
15:54:55|0.8756
15:54:56|0.8756
15:54:57|0.87565
15:54:58|0.87565
15:54:59|0.87565
15:55:01|0.87565
15:55:02|0.87504
15:55:03|0.87539
15:55:04|0.87601
15:55:06|0.87601
15:55:06|0.87594
15:55:07|0.87601
15:55:09|0.87601
15:55:09|0.87601
15:55:10|0.87601
15:55:11|0.87605
15:55:12|0.87607
15:55:13|0.87607
15:55:14|0.87661
15:55:16|0.87677
15:55:16|0.87677
15:55:18|0.87677
15:55:18|0.87677
15:55:19|0.87677
15:55:21|0.87662
15:55:22|0.87666
15:55:23|0.87666
15:55:24|0.87661
15:55:25|0.87681
15:55:25|0.87679
15:55:27|0.87679
15:55:28|0.87689
15:55:29|0.87664
15:55:30|0.87695
15:55:31|0.87734
15:55:32|0.87734
15:55:32|0.87734
15:55:34|0.87734
15:55:34|0.87734
15:55:36|0.87799
15:55:37|0.87799
15:55:38|0.87768
15:55:39|0.87768
15:55:40|0.87768
15:55:41|0.87748
15:55:43|0.87748
15:55:44|0.87748
15:55:44|0.87748
15:55:46|0.87746
15:55:46|0.87746
15:55:47|0.87746
15:55:48|0.87746
15:55:49|0.87746
15:55:50|0.8775
15:55:51|0.8775
15:55:52|0.87774
15:55:54|0.87774
15:55:54|0.87774
15:55:56|0.87804
15:55:57|0.87804
15:55:57|0.87804
15:56:00|0.87804
15:56:00|0.87781
15:56:01|0.87781
15:56:02|0.87756
15:56:04|0.87711
15:56:05|0.87711
15:56:05|0.87711
15:56:06|0.87711
15:56:08|0.87711
15:56:08|0.87711
15:56:10|0.87679
15:56:10|0.87677
15:56:12|0.87677
15:56:12|0.87677
15:56:13|0.87677
15:56:15|0.87677
15:56:16|0.87677
15:56:17|0.87677
15:56:18|0.87677
15:56:19|0.87677
15:56:21|0.877
15:56:21|0.877
15:56:22|0.877
15:56:23|0.87617
15:56:24|0.87617
15:56:25|0.87617
15:56:26|0.8758
15:56:27|0.8758
15:56:28|0.8758
15:56:29|0.87541
15:56:30|0.87541
15:56:31|0.87541
15:56:32|0.87541
15:56:34|0.87541
15:56:34|0.87541
15:56:36|0.87541
15:56:37|0.87541
15:56:37|0.87579
15:56:39|0.8758
15:56:40|0.8758
15:56:40|0.8758
15:56:41|0.8758
15:56:43|0.8758
15:56:43|0.87552
15:56:44|0.87552
15:56:47|0.87552
15:56:47|0.87552
15:56:48|0.87541
15:56:49|0.87556
15:56:50|0.87556
15:56:51|0.87556
15:56:52|0.87556
15:56:54|0.87556
15:56:55|0.87556
15:56:56|0.87544
15:56:57|0.87589
15:56:58|0.87589
15:56:59|0.87589
15:57:00|0.87589
15:57:01|0.87601
15:57:02|0.87601
15:57:03|0.87601
15:57:04|0.87601
15:57:05|0.87601
15:57:06|0.87541
15:57:08|0.87532
15:57:08|0.87532
15:57:10|0.87478
15:57:11|0.87478
15:57:12|0.87469
15:57:12|0.87469
15:57:13|0.87469
15:57:15|0.8744
15:57:16|0.87411
15:57:17|0.87411
15:57:18|0.87407
15:57:19|0.87426
15:57:20|0.87426
15:57:21|0.87437
15:57:21|0.87462
15:57:23|0.87462
15:57:24|0.87405
15:57:25|0.87405
15:57:26|0.87421
15:57:27|0.87455
15:57:28|0.87455
15:57:29|0.87429
15:57:30|0.87412
15:57:31|0.87409
15:57:32|0.87433
15:57:33|0.87446
15:57:34|0.87427
15:57:35|0.87427
15:57:36|0.87427
15:57:38|0.87418
15:57:38|0.87407
15:57:40|0.87407
15:57:40|0.8739
15:57:41|0.8739
15:57:42|0.8739
15:57:43|0.8739
15:57:45|0.8739
15:57:46|0.87349
15:57:46|0.87349
15:57:48|0.87317
15:57:49|0.87317
15:57:50|0.87289
15:57:51|0.87299
15:57:52|0.87314
15:57:53|0.87314
15:57:55|0.87261
15:57:56|0.87248
15:57:56|0.87275
15:57:58|0.87302
15:57:58|0.87277
15:57:59|0.87276
15:58:01|0.87275
15:58:01|0.87275
15:58:03|0.87289
15:58:03|0.87325
15:58:04|0.87373
15:58:06|0.87299
15:58:07|0.87295
15:58:08|0.87276
15:58:09|0.87295
15:58:10|0.87324
15:58:11|0.87352
15:58:12|0.87353
15:58:13|0.87355
15:58:14|0.8737
15:58:15|0.87315
15:58:16|0.87447
15:58:18|0.8746
15:58:18|0.8746
15:58:20|0.87417
15:58:20|0.87415
15:58:22|0.87415
15:58:23|0.87415
15:58:23|0.87415
15:58:25|0.87454
15:58:26|0.87453
15:58:27|0.87415
15:58:27|0.87402
15:58:28|0.87379
15:58:30|0.87345
15:58:30|0.87319
15:58:32|0.87322
15:58:32|0.87288
15:58:33|0.87306
15:58:34|0.87306
15:58:36|0.87345
15:58:36|0.87298
15:58:37|0.87295
15:58:39|0.87295
15:58:39|0.87292
15:58:40|0.87317
15:58:41|0.87317
15:58:43|0.87311
15:58:44|0.87311
15:58:45|0.8729
15:58:46|0.8729
15:58:47|0.87313
15:58:48|0.87282
15:58:49|0.87282
15:58:50|0.87323
15:58:51|0.87323
15:58:52|0.87323
15:58:53|0.87323
15:58:54|0.8734
15:58:56|0.87346
15:58:57|0.87325
15:58:58|0.87325
15:58:59|0.87325
15:59:01|0.8734
15:59:02|0.87304
15:59:03|0.87304
15:59:04|0.87304
15:59:05|0.87304
15:59:06|0.87304
15:59:07|0.87304
15:59:08|0.87383
15:59:09|0.87383
15:59:10|0.874
15:59:11|0.87404
15:59:12|0.87404
15:59:14|0.8746
15:59:14|0.8746
15:59:16|0.8746
15:59:17|0.8746
15:59:18|0.87404
15:59:18|0.87443
15:59:20|0.87436
15:59:21|0.87403
15:59:21|0.87403
15:59:22|0.87403
15:59:23|0.87403
15:59:24|0.87386
15:59:25|0.87378
15:59:26|0.87391
15:59:28|0.87301
15:59:29|0.87301
15:59:29|0.87301
15:59:30|0.87301
15:59:32|0.87301
15:59:33|0.87301
15:59:34|0.87302
15:59:35|0.87359
15:59:36|0.8739
15:59:37|0.8739
15:59:38|0.8739
15:59:39|0.87376
15:59:40|0.87376
15:59:41|0.87376
15:59:42|0.87376
15:59:43|0.87376
15:59:44|0.87376
15:59:45|0.87376
15:59:46|0.8735
15:59:47|0.8735
15:59:48|0.8735
15:59:49|0.8735
15:59:50|0.8735
15:59:51|0.8735
15:59:52|0.8735
15:59:53|0.8735
15:59:54|0.8735
15:59:55|0.8735
15:59:56|0.8735
15:59:58|0.8735
15:59:58|0.8735
16:00:00|0.8735
16:00:01|0.87376
16:00:02|0.87376
16:00:04|0.87376
16:00:05|0.87376
16:00:05|0.87376
16:00:06|0.87376
16:00:07|0.87336
16:00:08|0.87314
16:00:09|0.87314
16:00:11|0.87306
16:00:11|0.87306
16:00:13|0.87306
16:00:14|0.87306
16:00:15|0.87292
16:00:17|0.8729
16:00:17|0.87224
16:00:18|0.87131
16:00:19|0.87135
16:00:20|0.87101
16:00:21|0.87076
16:00:22|0.87065
16:00:23|0.87089
16:00:24|0.87089
16:00:25|0.87089
16:00:26|0.87063
16:00:27|0.87063
16:00:29|0.87063
16:00:29|0.87064
16:00:31|0.87064
16:00:31|0.87064
16:00:32|0.87136
16:00:33|0.87075
16:00:34|0.87075
16:00:35|0.87075
16:00:36|0.87075
16:00:37|0.87075
16:00:38|0.87075
16:00:39|0.87131
16:00:40|0.87131
16:00:41|0.87131
16:00:42|0.87129
16:00:43|0.87129
16:00:45|0.87129
16:00:45|0.87129
16:00:46|0.87207
16:00:47|0.87207
16:00:48|0.87207
16:00:50|0.87207
16:00:50|0.87207
16:00:51|0.87228
16:00:52|0.87226
16:00:53|0.87226
16:00:54|0.87226
16:00:55|0.87272
16:00:57|0.87309
16:00:58|0.87344
16:00:59|0.87344
16:01:00|0.87382
16:01:02|0.87382
16:01:02|0.87382
16:01:03|0.8738
16:01:05|0.87415
16:01:06|0.87407
16:01:07|0.87417
16:01:08|0.87504
16:01:09|0.87447
16:01:10|0.87423
16:01:11|0.87406
16:01:13|0.87406
16:01:13|0.87406
16:01:14|0.87406
16:01:15|0.8734
16:01:16|0.87369
16:01:17|0.87369
16:01:18|0.87344
16:01:20|0.87344
16:01:20|0.87344
16:01:21|0.87424
16:01:22|0.87406
16:01:23|0.87406
16:01:25|0.87432
16:01:26|0.87432
16:01:26|0.87447
16:01:27|0.87464
16:01:28|0.87464
16:01:30|0.87505
16:01:31|0.87471
16:01:32|0.87471
16:01:33|0.87471
16:01:34|0.87471
16:01:35|0.87471
16:01:36|0.87471
16:01:37|0.87471
16:01:38|0.87471
16:01:39|0.87471
16:01:40|0.87471
16:01:41|0.87471
16:01:42|0.87471
16:01:43|0.87471
16:01:44|0.87413
16:01:45|0.87418
16:01:46|0.87418
16:01:47|0.874
16:01:48|0.87398
16:01:49|0.87392
16:01:50|0.87349
16:01:51|0.87323
16:01:52|0.87282
16:01:53|0.87291
16:01:54|0.87291
16:01:55|0.87291
16:01:56|0.87291
16:01:57|0.87291
16:01:59|0.87291
16:02:00|0.87291
16:02:01|0.87291
16:02:03|0.87329
16:02:04|0.8735
16:02:05|0.8735
16:02:06|0.8735
16:02:07|0.87404
16:02:08|0.87402
16:02:09|0.87402
16:02:10|0.87414
16:02:11|0.87421
16:02:12|0.87421
16:02:13|0.87421
16:02:14|0.87364
16:02:15|0.87364
16:02:16|0.87291
16:02:17|0.87298
16:02:18|0.87289
16:02:19|0.87289
16:02:20|0.87289
16:02:21|0.87289
16:02:22|0.87289
16:02:23|0.87289
16:02:24|0.87243
16:02:25|0.87296
16:02:26|0.87343
16:02:27|0.87343
16:02:28|0.87366
16:02:29|0.87366
16:02:30|0.87394
16:02:31|0.87394
16:02:32|0.87394
16:02:33|0.87394
16:02:34|0.87394
16:02:36|0.87394
16:02:36|0.87394
16:02:38|0.87394
16:02:38|0.87394
16:02:39|0.87394
16:02:40|0.87394
16:02:41|0.8742
16:02:42|0.8742
16:02:44|0.8742
16:02:44|0.8742
16:02:45|0.87344
16:02:46|0.87344
16:02:47|0.87344
16:02:48|0.87344
16:02:49|0.87344
16:02:50|0.87385
16:02:51|0.87374
16:02:52|0.87374
16:02:53|0.87374
16:02:54|0.87374
16:02:55|0.87396
16:02:56|0.8742
16:02:57|0.8742
16:02:59|0.8742
16:02:59|0.8742
16:03:01|0.8742
16:03:02|0.8742
16:03:03|0.87392
16:03:04|0.8735
16:03:05|0.8735
16:03:06|0.8735
16:03:07|0.8735
16:03:08|0.8735
16:03:09|0.8735
16:03:10|0.87342
16:03:11|0.87316
16:03:12|0.87316
16:03:13|0.87316
16:03:14|0.87309
16:03:15|0.87317
16:03:16|0.87342
16:03:17|0.87385
16:03:18|0.8739
16:03:20|0.87337
16:03:20|0.87337
16:03:22|0.87337
16:03:23|0.87363
16:03:24|0.87336
16:03:25|0.87336
16:03:26|0.87336
16:03:27|0.87336
16:03:28|0.87269
16:03:29|0.87269
16:03:30|0.87263
16:03:31|0.87263
16:03:32|0.87336
16:03:33|0.87336
16:03:34|0.87336
16:03:35|0.87366
16:03:36|0.87366
16:03:37|0.87366
16:03:38|0.87366
16:03:39|0.87366
16:03:40|0.87305
16:03:42|0.8727
16:03:42|0.8727
16:03:43|0.8727
16:03:45|0.8727
16:03:45|0.8727
16:03:47|0.87259
16:03:48|0.87243
16:03:49|0.87243
16:03:49|0.87243
16:03:51|0.87248
16:03:53|0.87248
16:03:53|0.8722
16:03:54|0.8722
16:03:55|0.87208
16:03:56|0.87208
16:03:57|0.87208
16:03:58|0.87208
16:03:59|0.87208
16:04:01|0.8718
16:04:03|0.87179
16:04:04|0.87138
16:04:05|0.87204
16:04:06|0.87204
16:04:07|0.87204
16:04:08|0.87204
16:04:09|0.87204
16:04:09|0.87204
16:04:11|0.87149
16:04:11|0.87149
16:04:13|0.87149
16:04:14|0.87149
16:04:15|0.87089
16:04:17|0.87075
16:04:18|0.87044
16:04:18|0.87044
16:04:19|0.87044
16:04:21|0.8696
16:04:21|0.8696
16:04:22|0.8696
16:04:23|0.86924
16:04:25|0.869
16:04:25|0.869
16:04:27|0.869
16:04:28|0.86893
16:04:28|0.8687
16:04:29|0.8687
16:04:31|0.86874
16:04:31|0.86874
16:04:32|0.86894
16:04:33|0.86877
16:04:34|0.86877
16:04:35|0.86869
16:04:36|0.86869
16:04:37|0.86869
16:04:38|0.86838
16:04:39|0.86801
16:04:41|0.86814
16:04:42|0.86773
16:04:42|0.86762
16:04:43|0.86801
16:04:44|0.86771
16:04:45|0.8677
16:04:46|0.86769
16:04:48|0.86791
16:04:49|0.86849
16:04:50|0.86875
16:04:50|0.86887
16:04:51|0.86887
16:04:53|0.86829
16:04:53|0.8683
16:04:54|0.86882
16:04:55|0.8692
16:04:56|0.86929
16:04:57|0.86929
16:04:59|0.86977
16:04:59|0.86977
16:05:01|0.86935
16:05:02|0.86935
16:05:03|0.86935
16:05:04|0.87088
16:05:05|0.87067
16:05:06|0.8717
16:05:07|0.87216
16:05:08|0.87271
16:05:09|0.87297
16:05:10|0.87276
16:05:11|0.87253
16:05:13|0.87233
16:05:14|0.87307
16:05:15|0.87352
16:05:16|0.8737
16:05:17|0.87434
16:05:18|0.87433
16:05:19|0.87414
16:05:20|0.87434
16:05:21|0.87586
16:05:22|0.87524
16:05:23|0.87514
16:05:24|0.87548
16:05:25|0.87531
16:05:26|0.8749
16:05:27|0.87598
16:05:28|0.8756
16:05:30|0.87527
16:05:30|0.8761
16:05:31|0.87602
16:05:32|0.87661
16:05:33|0.87659
16:05:35|0.87616
16:05:36|0.87616
16:05:37|0.87616
16:05:38|0.87616
16:05:39|0.87616
16:05:40|0.87616
16:05:41|0.87616
16:05:42|0.87616
16:05:43|0.87616
16:05:44|0.8763
16:05:45|0.8763
16:05:46|0.8763
16:05:47|0.87625
16:05:49|0.87605
16:05:50|0.87597
16:05:50|0.87567
16:05:51|0.87567
16:05:53|0.87567
16:05:53|0.87567
16:05:54|0.87547
16:05:55|0.87539
16:05:57|0.87526
16:05:57|0.8752
16:05:58|0.87511
16:05:59|0.87481
16:06:00|0.87471
16:06:02|0.87576
16:06:04|0.87571
16:06:05|0.87571
16:06:06|0.87664
16:06:07|0.87643
16:06:09|0.87622
16:06:10|0.87623
16:06:11|0.87621
16:06:12|0.87636
16:06:13|0.87639
16:06:14|0.87638
16:06:15|0.87611
16:06:16|0.87586
16:06:17|0.87644
16:06:18|0.87677
16:06:19|0.87685
16:06:20|0.87685
16:06:21|0.87683
16:06:22|0.87673
16:06:23|0.87673
16:06:24|0.87653
16:06:26|0.87653
16:06:26|0.87653
16:06:27|0.87653
16:06:28|0.87542
16:06:30|0.87522
16:06:30|0.87521
16:06:31|0.87499
16:06:32|0.87474
16:06:33|0.87474
16:06:35|0.87474
16:06:36|0.87474
16:06:37|0.87474
16:06:38|0.87474
16:06:39|0.87474
16:06:40|0.87474
16:06:41|0.87474
16:06:42|0.87554
16:06:43|0.87554
16:06:44|0.87554
16:06:45|0.87554
16:06:46|0.87554
16:06:47|0.87554
16:06:48|0.87554
16:06:49|0.87521
16:06:50|0.87534
16:06:51|0.87534
16:06:52|0.87557
16:06:54|0.87597
16:06:54|0.87597
16:06:55|0.87597
16:06:56|0.8763
16:06:57|0.8763
16:06:58|0.87616
16:06:59|0.87616
16:07:00|0.876
16:07:01|0.876
16:07:03|0.87598
16:07:04|0.87598
16:07:05|0.87598
16:07:06|0.87598
16:07:08|0.8757
16:07:08|0.87527
16:07:09|0.87544
16:07:11|0.8761
16:07:12|0.8761
16:07:13|0.8761
16:07:14|0.8761
16:07:15|0.8761
16:07:16|0.8761
16:07:17|0.8761
16:07:18|0.8761
16:07:19|0.8761
16:07:20|0.87628
16:07:21|0.87624
16:07:22|0.87629
16:07:23|0.87629
16:07:24|0.87629
16:07:25|0.87619
16:07:26|0.87594
16:07:27|0.87594
16:07:28|0.87594
16:07:29|0.87597
16:07:31|0.87597
16:07:32|0.87597
16:07:33|0.87597
16:07:33|0.87597
16:07:35|0.87597
16:07:36|0.87597
16:07:36|0.87597
16:07:38|0.87597
16:07:38|0.87597
16:07:39|0.87597
16:07:41|0.8764
16:07:43|0.8764
16:07:44|0.87673
16:07:44|0.87673
16:07:45|0.87673
16:07:46|0.87673
16:07:48|0.87673
16:07:48|0.87673
16:07:49|0.87673
16:07:51|0.87672
16:07:51|0.87672
16:07:53|0.87672
16:07:54|0.87672
16:07:55|0.87673
16:07:56|0.87693
16:07:57|0.87693
16:07:58|0.87633
16:07:59|0.87633
16:08:00|0.87633
16:08:01|0.87633
16:08:02|0.87646
16:08:03|0.87646
16:08:04|0.87646
16:08:05|0.87646
16:08:06|0.87638
16:08:08|0.87638
16:08:09|0.87638
16:08:10|0.87638
16:08:11|0.87638
16:08:12|0.875
16:08:13|0.875
16:08:14|0.87518
16:08:15|0.87518
16:08:16|0.87518
16:08:17|0.87518
16:08:18|0.87518
16:08:19|0.87518
16:08:20|0.87505
16:08:21|0.87505
16:08:22|0.87505
16:08:23|0.87505
16:08:24|0.87507
16:08:25|0.87507
16:08:27|0.87507
16:08:28|0.87507
16:08:28|0.87507
16:08:29|0.87507
16:08:30|0.87507
16:08:31|0.87507
16:08:32|0.8751
16:08:33|0.8751
16:08:34|0.87514
16:08:35|0.87514
16:08:36|0.87514
16:08:37|0.87514
16:08:39|0.87534
16:08:40|0.87534
16:08:40|0.87602
16:08:41|0.87601
16:08:42|0.87601
16:08:44|0.87586
16:08:45|0.87586
16:08:45|0.87586
16:08:47|0.87586
16:08:47|0.87586
16:08:48|0.87503
16:08:50|0.87503
16:08:51|0.87503
16:08:51|0.87538
16:08:52|0.87538
16:08:53|0.87538
16:08:54|0.87538
16:08:56|0.87538
16:08:57|0.8758
16:08:57|0.87574
16:08:59|0.87574
16:08:59|0.87535
16:09:00|0.87516
16:09:01|0.87489
16:09:03|0.87489
16:09:04|0.87489
16:09:05|0.8748
16:09:05|0.8748
16:09:07|0.8748
16:09:08|0.8748
16:09:10|0.87416
16:09:11|0.874
16:09:12|0.87398
16:09:13|0.87398
16:09:14|0.8737
16:09:15|0.8737
16:09:16|0.8737
16:09:17|0.8737
16:09:18|0.8737
16:09:20|0.8737
16:09:21|0.8737
16:09:21|0.87332
16:09:23|0.87368
16:09:23|0.874
16:09:24|0.87418
16:09:25|0.87418
16:09:26|0.87418
16:09:27|0.87418
16:09:28|0.8739
16:09:29|0.8739
16:09:30|0.8739
16:09:31|0.8739
16:09:32|0.8739
16:09:34|0.8739
16:09:35|0.8739
16:09:36|0.8739
16:09:37|0.8739
16:09:38|0.8739
16:09:39|0.8739
16:09:40|0.87442
16:09:41|0.87442
16:09:42|0.87455
16:09:43|0.87455
16:09:44|0.87455
16:09:45|0.87464
16:09:46|0.87464
16:09:47|0.87485
16:09:48|0.8749
16:09:49|0.87462
16:09:50|0.87462
16:09:51|0.87462
16:09:52|0.87462
16:09:53|0.87452
16:09:54|0.87465
16:09:55|0.87465
16:09:56|0.87465
16:09:57|0.87465
16:09:58|0.87465
16:09:59|0.87465
16:10:00|0.87465
16:10:01|0.87438
16:10:02|0.87438
16:10:04|0.87458
16:10:04|0.87458
16:10:06|0.87458
16:10:07|0.87458
16:10:08|0.87458
16:10:09|0.87432
16:10:10|0.87432
16:10:11|0.87406
16:10:12|0.87431
16:10:13|0.87465
16:10:14|0.87487
16:10:15|0.87487
16:10:16|0.87543
16:10:18|0.87544
16:10:18|0.87532
16:10:19|0.87526
16:10:20|0.87526
16:10:21|0.87511
16:10:22|0.87523
16:10:23|0.87523
16:10:25|0.87523
16:10:26|0.87523
16:10:27|0.87539
16:10:28|0.87551
16:10:29|0.87558
16:10:30|0.87598
16:10:31|0.87622
16:10:32|0.87595
16:10:33|0.87595
16:10:34|0.87595
16:10:35|0.87577
16:10:36|0.87577
16:10:37|0.87577
16:10:38|0.87577
16:10:39|0.87577
16:10:40|0.87577
16:10:41|0.87541
16:10:42|0.87539
16:10:43|0.87521
16:10:44|0.87521
16:10:45|0.87515
16:10:46|0.87515
16:10:47|0.8753
16:10:48|0.8753
16:10:49|0.8753
16:10:50|0.87588
16:10:51|0.87588
16:10:53|0.87588
16:10:53|0.87588
16:10:54|0.87593
16:10:55|0.87596
16:10:56|0.87617
16:10:57|0.8769
16:10:58|0.87723
16:10:59|0.87683
16:11:00|0.87683
16:11:02|0.87725
16:11:02|0.8773
16:11:04|0.87667
16:11:04|0.87649
16:11:05|0.87649
16:11:08|0.87649
16:11:09|0.87599
16:11:11|0.87599
16:11:11|0.87599
16:11:13|0.87634
16:11:15|0.87634
16:11:15|0.87634
16:11:16|0.87634
16:11:18|0.87634
16:11:19|0.87634
16:11:20|0.87634
16:11:21|0.87617
16:11:22|0.87617
16:11:24|0.87617
16:11:24|0.87584
16:11:25|0.87584
16:11:26|0.87584
16:11:28|0.87657
16:11:29|0.87657
16:11:30|0.87657
16:11:31|0.87657
16:11:32|0.87657
16:11:33|0.87657
16:11:34|0.87657
16:11:35|0.87657
16:11:36|0.87657
16:11:37|0.87657
16:11:38|0.87657
16:11:39|0.87657
16:11:41|0.87657
16:11:41|0.87657
16:11:42|0.87657
16:11:43|0.87748
16:11:45|0.87731
16:11:45|0.87731
16:11:46|0.87699
16:11:48|0.87699
16:11:49|0.87699
16:11:49|0.87691
16:11:50|0.87691
16:11:51|0.87681
16:11:52|0.87681
16:11:53|0.87681
16:11:54|0.87681
16:11:55|0.87681
16:11:56|0.87681
16:11:57|0.87681
16:11:58|0.87681
16:11:59|0.8773
16:12:00|0.8773
16:12:01|0.8773
16:12:03|0.8773
16:12:03|0.87726
16:12:04|0.87726
16:12:05|0.87709
16:12:06|0.87709
16:12:07|0.87709
16:12:09|0.87677
16:12:10|0.87677
16:12:11|0.87677
16:12:12|0.87677
16:12:14|0.87677
16:12:15|0.87677
16:12:15|0.87677
16:12:17|0.87677
16:12:18|0.8763
16:12:20|0.8763
16:12:20|0.8763
16:12:22|0.8763
16:12:23|0.8763
16:12:23|0.8763
16:12:24|0.8763
16:12:26|0.8763
16:12:26|0.8763
16:12:27|0.8763
16:12:29|0.87699
16:12:29|0.87699
16:12:31|0.87699
16:12:32|0.87699
16:12:32|0.87699
16:12:33|0.87764
16:12:34|0.87773
16:12:36|0.87773
16:12:36|0.87773
16:12:38|0.87773
16:12:38|0.87754
16:12:40|0.87754
16:12:41|0.87754
16:12:42|0.87754
16:12:43|0.87754
16:12:44|0.87754
16:12:45|0.87754
16:12:46|0.87754
16:12:47|0.87754
16:12:49|0.87754
16:12:50|0.87754
16:12:51|0.87754
16:12:52|0.87708
16:12:53|0.8771
16:12:54|0.8771
16:12:55|0.87727
16:12:56|0.87727
16:12:57|0.87727
16:12:58|0.87727
16:12:59|0.87727
16:13:00|0.87727
16:13:01|0.87727
16:13:03|0.87727
16:13:03|0.87743
16:13:04|0.87717
16:13:05|0.87717
16:13:06|0.87717
16:13:08|0.87717
16:13:09|0.87717
16:13:10|0.87717
16:13:11|0.87717
16:13:12|0.87717
16:13:13|0.87717
16:13:14|0.87717
16:13:15|0.87717
16:13:16|0.87717
16:13:18|0.87772
16:13:18|0.87771
16:13:19|0.87771
16:13:20|0.87828
16:13:21|0.87828
16:13:22|0.87827
16:13:24|0.87827
16:13:25|0.87827
16:13:25|0.87827
16:13:27|0.87829
16:13:27|0.87829
16:13:28|0.87829
16:13:29|0.87829
16:13:30|0.87829
16:13:31|0.87829
16:13:32|0.87829
16:13:33|0.87829
16:13:34|0.87829
16:13:35|0.87848
16:13:36|0.87825
16:13:37|0.87825
16:13:38|0.87825
16:13:39|0.87777
16:13:41|0.87777
16:13:41|0.87777
16:13:43|0.8778
16:13:43|0.87764
16:13:44|0.87764
16:13:45|0.87764
16:13:47|0.87764
16:13:47|0.87764
16:13:49|0.87764
16:13:50|0.87764
16:13:51|0.87764
16:13:52|0.87764
16:13:53|0.87764
16:13:54|0.87764
16:13:55|0.87764
16:13:56|0.87764
16:13:57|0.87764
16:13:58|0.87764
16:13:59|0.87734
16:14:00|0.87734
16:14:01|0.87756
16:14:02|0.87756
16:14:03|0.87756
16:14:04|0.87756
16:14:05|0.87756
16:14:06|0.87756
16:14:07|0.87756
16:14:08|0.87756
16:14:09|0.87719
16:14:11|0.87719
16:14:12|0.87719
16:14:13|0.87719
16:14:14|0.87755
16:14:15|0.87747
16:14:16|0.87747
16:14:17|0.87747
16:14:18|0.87747
16:14:19|0.87747
16:14:21|0.87747
16:14:21|0.87747
16:14:22|0.87747
16:14:23|0.87747
16:14:24|0.87747
16:14:25|0.87747
16:14:27|0.87772
16:14:28|0.87772
16:14:29|0.87808
16:14:29|0.87808
16:14:30|0.87808
16:14:31|0.87808
16:14:32|0.87808
16:14:33|0.87813
16:14:35|0.87813
16:14:35|0.87813
16:14:36|0.87813
16:14:38|0.87843
16:14:39|0.87843
16:14:39|0.87843
16:14:41|0.87844
16:14:41|0.87844
16:14:43|0.87844
16:14:43|0.87844
16:14:45|0.87844
16:14:45|0.87844
16:14:46|0.87844
16:14:48|0.87814
16:14:48|0.87836
16:14:49|0.8784
16:14:50|0.8784
16:14:51|0.87844
16:14:53|0.87844
16:14:53|0.87844
16:14:54|0.87844
16:14:56|0.87916
16:14:56|0.87916
16:14:57|0.8789
16:14:58|0.8789
16:14:59|0.8789
16:15:01|0.8789
16:15:01|0.8789
16:15:02|0.8789
16:15:03|0.8789
16:15:05|0.8789
16:15:05|0.87833
16:15:06|0.87833
16:15:07|0.87833
16:15:09|0.87833
16:15:09|0.87833
16:15:11|0.87833
16:15:13|0.87833
16:15:14|0.87833
16:15:16|0.87833
16:15:16|0.87842
16:15:18|0.87842
16:15:19|0.87786
16:15:20|0.87786
16:15:20|0.87786
16:15:21|0.87786
16:15:23|0.87788
16:15:24|0.87742
16:15:25|0.87708
16:15:26|0.87708
16:15:27|0.87708
16:15:28|0.87708
16:15:29|0.87708
16:15:30|0.87708
16:15:31|0.87665
16:15:32|0.87628
16:15:33|0.87628
16:15:34|0.87628
16:15:35|0.87608
16:15:36|0.87608
16:15:37|0.87608
16:15:38|0.87608
16:15:39|0.87608
16:15:40|0.87653
16:15:41|0.87653
16:15:42|0.87653
16:15:43|0.8764
16:15:44|0.87628
16:15:45|0.87636
16:15:46|0.87636
16:15:47|0.87636
16:15:48|0.8764
16:15:49|0.8764
16:15:50|0.8764
16:15:51|0.8764
16:15:52|0.8764
16:15:53|0.8764
16:15:54|0.8764
16:15:55|0.8764
16:15:56|0.8764
16:15:57|0.8764
16:15:58|0.8764
16:16:00|0.8764
16:16:01|0.8764
16:16:01|0.8764
16:16:02|0.8764
16:16:03|0.8764
16:16:04|0.87606
16:16:05|0.87606
16:16:06|0.87606
16:16:07|0.87606
16:16:08|0.87606
16:16:09|0.87606
16:16:10|0.87606
16:16:11|0.87594
16:16:13|0.87594
16:16:15|0.87594
16:16:16|0.87594
16:16:17|0.87594
16:16:18|0.87546
16:16:19|0.87546
16:16:19|0.87546
16:16:21|0.875
16:16:22|0.875
16:16:22|0.875
16:16:24|0.87458
16:16:24|0.87458
16:16:26|0.87458
16:16:27|0.87468
16:16:28|0.87468
16:16:29|0.87468
16:16:30|0.87468
16:16:31|0.8749
16:16:31|0.87508
16:16:33|0.87508
16:16:35|0.87508
16:16:35|0.87508
16:16:36|0.87508
16:16:37|0.87508
16:16:38|0.87508
16:16:40|0.87508
16:16:40|0.87508
16:16:41|0.87508
16:16:43|0.87508
16:16:43|0.87508
16:16:44|0.87508
16:16:45|0.87508
16:16:46|0.87508
16:16:47|0.87508
16:16:48|0.87508
16:16:49|0.87508
16:16:50|0.87508
16:16:51|0.87484
16:16:52|0.87499
16:16:53|0.87499
16:16:54|0.87499
16:16:55|0.87499
16:16:57|0.87499
16:16:57|0.87499
16:16:58|0.87499
16:16:59|0.87512
16:17:00|0.87512
16:17:01|0.87508
16:17:02|0.87506
16:17:04|0.87487
16:17:04|0.87413
16:17:05|0.87413
16:17:06|0.87413
16:17:07|0.87413
16:17:09|0.87413
16:17:10|0.87413
16:17:11|0.87413
16:17:12|0.87413
16:17:14|0.87413
16:17:15|0.87413
16:17:16|0.8735
16:17:17|0.8735
16:17:17|0.87329
16:17:18|0.87329
16:17:20|0.87324
16:17:21|0.87324
16:17:22|0.87324
16:17:23|0.87324
16:17:24|0.87313
16:17:26|0.87313
16:17:26|0.87313
16:17:28|0.87313
16:17:28|0.87351
16:17:29|0.87351
16:17:30|0.87355
16:17:31|0.87355
16:17:33|0.87355
16:17:33|0.87355
16:17:34|0.87355
16:17:36|0.87355
16:17:37|0.87355
16:17:37|0.87329
16:17:38|0.87329
16:17:40|0.87329
16:17:40|0.87329
16:17:41|0.87329
16:17:43|0.87329
16:17:44|0.87329
16:17:45|0.87329
16:17:45|0.87329
16:17:47|0.87329
16:17:47|0.87329
16:17:49|0.87329
16:17:49|0.87329
16:17:50|0.87355
16:17:52|0.87355
16:17:52|0.87355
16:17:53|0.87355
16:17:55|0.87358
16:17:56|0.87358
16:17:57|0.87358
16:17:57|0.87358
16:17:59|0.87415
16:17:59|0.87415
16:18:01|0.87438
16:18:02|0.87438
16:18:03|0.87407
16:18:05|0.87407
16:18:05|0.87448
16:18:06|0.87448
16:18:07|0.87448
16:18:08|0.87485
16:18:09|0.87485
16:18:10|0.87485
16:18:11|0.87485
16:18:12|0.87505
16:18:14|0.87505
16:18:15|0.87505
16:18:16|0.87505
16:18:17|0.8753
16:18:18|0.8753
16:18:19|0.87506
16:18:21|0.87506
16:18:21|0.87506
16:18:23|0.87491
16:18:24|0.87479
16:18:25|0.87475
16:18:26|0.87475
16:18:27|0.87475
16:18:28|0.87417
16:18:29|0.87417
16:18:30|0.87417
16:18:31|0.87394
16:18:32|0.87436
16:18:33|0.87436
16:18:34|0.87436
16:18:35|0.87436
16:18:36|0.87436
16:18:38|0.87436
16:18:38|0.87436
16:18:39|0.87436
16:18:40|0.87444
16:18:41|0.87443
16:18:42|0.87443
16:18:43|0.87443
16:18:45|0.87443
16:18:45|0.87443
16:18:46|0.87443
16:18:48|0.87443
16:18:49|0.87405
16:18:50|0.87405
16:18:50|0.87405
16:18:52|0.87405
16:18:52|0.87405
16:18:54|0.87405
16:18:54|0.87405
16:18:56|0.87405
16:18:56|0.87405
16:18:58|0.87401
16:18:59|0.87364
16:19:00|0.87364
16:19:00|0.8739
16:19:02|0.8739
16:19:03|0.8739
16:19:04|0.8739
16:19:05|0.8739
16:19:06|0.8739
16:19:06|0.8739
16:19:08|0.8739
16:19:08|0.8733
16:19:10|0.8733
16:19:10|0.87326
16:19:11|0.87326
16:19:13|0.87352
16:19:13|0.87352
16:19:16|0.87355
16:19:17|0.87355
16:19:18|0.87381
16:19:19|0.87381
16:19:20|0.87381
16:19:21|0.87381
16:19:23|0.87381
16:19:26|0.87381
16:19:27|0.87381
16:19:27|0.87348
16:19:28|0.87382
16:19:29|0.87382
16:19:31|0.87382
16:19:32|0.87382
16:19:33|0.87382
16:19:34|0.87382
16:19:35|0.8739
16:19:36|0.87447
16:19:37|0.87447
16:19:38|0.87476
16:19:40|0.87473
16:19:40|0.87473
16:19:41|0.87473
16:19:43|0.87473
16:19:44|0.87473
16:19:45|0.87473
16:19:46|0.87479
16:19:47|0.87479
16:19:48|0.87479
16:19:49|0.87479
16:19:51|0.8751
16:19:52|0.87523
16:19:52|0.87523
16:19:54|0.87509
16:19:55|0.87509
16:19:56|0.87509
16:19:58|0.87469
16:19:59|0.87469
16:19:59|0.87469
16:20:00|0.87469
16:20:02|0.87469
16:20:03|0.87469
16:20:04|0.87469
16:20:05|0.87469
16:20:07|0.87469
16:20:07|0.87469
16:20:08|0.87469
16:20:09|0.87469
16:20:11|0.87469
16:20:11|0.87469
16:20:12|0.87376
16:20:13|0.87376
16:20:15|0.87347
16:20:15|0.87321
16:20:17|0.87321
16:20:17|0.87321
16:20:18|0.87281
16:20:20|0.87281
16:20:20|0.87281
16:20:22|0.87251
16:20:23|0.87251
16:20:23|0.87251
16:20:24|0.87198
16:20:26|0.87198
16:20:27|0.87168
16:20:28|0.8717
16:20:29|0.8717
16:20:30|0.87204
16:20:31|0.87204
16:20:32|0.8721
16:20:34|0.8721
16:20:34|0.8721
16:20:35|0.8721
16:20:36|0.8721
16:20:38|0.8721
16:20:40|0.8721
16:20:41|0.87137
16:20:43|0.87137
16:20:44|0.87112
16:20:45|0.87054
16:20:45|0.8706
16:20:47|0.8706
16:20:48|0.8706
16:20:49|0.8706
16:20:49|0.8706
16:20:51|0.87018
16:20:52|0.87018
16:20:53|0.87045
16:20:54|0.87045
16:20:55|0.87045
16:20:57|0.87042
16:20:57|0.87042
16:20:58|0.87042
16:20:59|0.87042
16:21:00|0.87042
16:21:02|0.87042
16:21:02|0.87055
16:21:04|0.87055
16:21:06|0.87055
16:21:07|0.87055
16:21:08|0.87063
16:21:08|0.87118
16:21:10|0.87118
16:21:11|0.87085
16:21:11|0.87085
16:21:13|0.87085
16:21:13|0.87085
16:21:15|0.87153
16:21:16|0.87153
16:21:18|0.87153
16:21:18|0.87097
16:21:19|0.87086
16:21:20|0.87086
16:21:21|0.87071
16:21:22|0.87076
16:21:24|0.87076
16:21:24|0.87076
16:21:26|0.87076
16:21:26|0.87074
16:21:27|0.87074
16:21:29|0.87114
16:21:30|0.87112
16:21:30|0.87112
16:21:32|0.87112
16:21:32|0.87112
16:21:35|0.87112
16:21:35|0.87112
16:21:36|0.87112
16:21:37|0.87112
16:21:38|0.87112
16:21:39|0.87112
16:21:41|0.87112
16:21:41|0.87112
16:21:43|0.87042
16:21:44|0.87045
16:21:46|0.87045
16:21:47|0.87045
16:21:48|0.87045
16:21:49|0.8705
16:21:50|0.8702
16:21:50|0.8702
16:21:52|0.8702
16:21:52|0.8702
16:21:54|0.8702
16:21:55|0.8702
16:21:56|0.8702
16:21:56|0.8702
16:21:57|0.8702
16:21:59|0.8702
16:22:00|0.8702
16:22:01|0.8702
16:22:02|0.8702
16:22:03|0.87029
16:22:04|0.87029
16:22:05|0.87054
16:22:06|0.87054
16:22:07|0.87073
16:22:08|0.87074
16:22:09|0.87074
16:22:10|0.87114
16:22:11|0.87114
16:22:12|0.87114
16:22:13|0.87159
16:22:14|0.87159
16:22:15|0.87146
16:22:16|0.8716
16:22:17|0.87171
16:22:18|0.87192
16:22:19|0.87235
16:22:20|0.87235
16:22:21|0.87209
16:22:22|0.87209
16:22:24|0.87209
16:22:25|0.87209
16:22:25|0.87216
16:22:26|0.87171
16:22:28|0.87171
16:22:29|0.87171
16:22:29|0.87171
16:22:31|0.87171
16:22:31|0.87072
16:22:33|0.87108
16:22:33|0.87108
16:22:35|0.87108
16:22:36|0.87108
16:22:37|0.87115
16:22:38|0.87115
16:22:40|0.87115
16:22:40|0.87115
16:22:41|0.87115
16:22:43|0.87115
16:22:44|0.87115
16:22:44|0.87115
16:22:45|0.87115
16:22:46|0.8711
16:22:47|0.8711
16:22:48|0.8711
16:22:49|0.8711
16:22:50|0.8711
16:22:52|0.87142
16:22:52|0.87142
16:22:54|0.87142
16:22:54|0.87142
16:22:56|0.87142
16:22:57|0.87142
16:22:58|0.87142
16:22:59|0.87142
16:23:00|0.87142
16:23:01|0.87142
16:23:03|0.87142
16:23:04|0.87208
16:23:05|0.87208
16:23:05|0.87208
16:23:06|0.87208
16:23:08|0.87208
16:23:09|0.87208
16:23:09|0.87208
16:23:10|0.87208
16:23:12|0.87208
16:23:13|0.87208
16:23:14|0.87208
16:23:15|0.87208
16:23:16|0.87208
16:23:17|0.87208
16:23:18|0.87208
16:23:19|0.87208
16:23:20|0.87371
16:23:21|0.87345
16:23:22|0.87345
16:23:23|0.87345
16:23:24|0.87345
16:23:25|0.87312
16:23:26|0.87312
16:23:27|0.87312
16:23:28|0.87312
16:23:29|0.87312
16:23:30|0.87312
16:23:31|0.87312
16:23:32|0.87324
16:23:33|0.87324
16:23:34|0.87295
16:23:36|0.8728
16:23:36|0.8728
16:23:38|0.8728
16:23:38|0.8728
16:23:39|0.8728
16:23:40|0.8728
16:23:42|0.8728
16:23:43|0.87312
16:23:45|0.87335
16:23:45|0.87335
16:23:47|0.87335
16:23:48|0.87335
16:23:49|0.87335
16:23:49|0.87335
16:23:50|0.87335
16:23:51|0.87335
16:23:52|0.87335
16:23:53|0.87335
16:23:55|0.87335
16:23:55|0.87335
16:23:56|0.87335
16:23:57|0.87335
16:23:59|0.87335
16:23:59|0.87335
16:24:00|0.87335
16:24:01|0.87335
16:24:03|0.87335
16:24:03|0.87335
16:24:05|0.87335
16:24:06|0.87335
16:24:06|0.87335
16:24:07|0.87335
16:24:08|0.87335
16:24:09|0.87335
16:24:11|0.87335
16:24:11|0.87335
16:24:12|0.87404
16:24:14|0.87404
16:24:14|0.87404
16:24:16|0.87335
16:24:17|0.87335
16:24:19|0.87312
16:24:19|0.87281
16:24:20|0.87281
16:24:22|0.87281
16:24:24|0.87281
16:24:24|0.87281
16:24:25|0.87281
16:24:26|0.87281
16:24:27|0.87242
16:24:28|0.87242
16:24:29|0.87242
16:24:31|0.87242
16:24:32|0.87242
16:24:33|0.87242
16:24:34|0.87242
16:24:35|0.87242
16:24:36|0.87213
16:24:37|0.87213
16:24:38|0.87213
16:24:39|0.87187
16:24:40|0.87187
16:24:41|0.87187
16:24:42|0.87226
16:24:44|0.87203
16:24:45|0.87203
16:24:47|0.87203
16:24:48|0.87203
16:24:49|0.87203
16:24:50|0.87203
16:24:51|0.87203
16:24:53|0.87269
16:24:54|0.87269
16:24:55|0.87269
16:24:56|0.87269
16:24:57|0.87269
16:24:57|0.87269
16:24:59|0.87269
16:25:00|0.87269
16:25:00|0.87279
16:25:02|0.87221
16:25:02|0.87221
16:25:04|0.87221
16:25:06|0.87197
16:25:07|0.87216
16:25:07|0.87216
16:25:09|0.87216
16:25:09|0.87216
16:25:12|0.8711
16:25:12|0.8711
16:25:14|0.8711
16:25:15|0.8711
16:25:16|0.8711
16:25:16|0.8711
16:25:17|0.8711
16:25:19|0.87107
16:25:20|0.8713
16:25:20|0.87167
16:25:21|0.87167
16:25:23|0.87148
16:25:24|0.87148
16:25:25|0.87148
16:25:26|0.87148
16:25:27|0.87148
16:25:28|0.87148
16:25:29|0.87148
16:25:30|0.87148
16:25:31|0.87147
16:25:32|0.87147
16:25:33|0.87147
16:25:35|0.87147
16:25:35|0.87147
16:25:36|0.87143
16:25:38|0.87143
16:25:38|0.87143
16:25:39|0.87143
16:25:41|0.87143
16:25:41|0.87143
16:25:42|0.87143
16:25:43|0.87143
16:25:45|0.87186
16:25:46|0.87186
16:25:47|0.87186
16:25:48|0.87186
16:25:49|0.87186
16:25:50|0.87186
16:25:50|0.87186
16:25:51|0.87186
16:25:52|0.87186
16:25:54|0.87186
16:25:55|0.87195
16:25:55|0.87195
16:25:57|0.87208
16:25:58|0.87208
16:25:58|0.87208
16:25:59|0.87208
16:26:01|0.87208
16:26:02|0.87208
16:26:03|0.87208
16:26:04|0.87208
16:26:05|0.87235
16:26:06|0.8726
16:26:07|0.87293
16:26:08|0.87293
16:26:09|0.87293
16:26:10|0.87293
16:26:11|0.87307
16:26:13|0.87311
16:26:14|0.87311
16:26:15|0.87311
16:26:16|0.87311
16:26:17|0.87359
16:26:18|0.87359
16:26:20|0.87359
16:26:20|0.87359
16:26:21|0.87359
16:26:22|0.87465
16:26:24|0.87445
16:26:25|0.87445
16:26:26|0.87433
16:26:27|0.87456
16:26:28|0.87459
16:26:29|0.87478
16:26:30|0.87478
16:26:31|0.87478
16:26:32|0.87478
16:26:33|0.87403
16:26:34|0.87403
16:26:36|0.87403
16:26:36|0.87432
16:26:37|0.87432
16:26:39|0.87432
16:26:39|0.87432
16:26:40|0.87432
16:26:41|0.87432
16:26:42|0.87432
16:26:43|0.87432
16:26:44|0.87432
16:26:45|0.87432
16:26:46|0.87432
16:26:47|0.87432
16:26:48|0.87432
16:26:49|0.87396
16:26:50|0.87396
16:26:51|0.87423
16:26:53|0.87423
16:26:54|0.87423
16:26:55|0.87423
16:26:56|0.87423
16:26:56|0.87423
16:26:57|0.87423
16:26:59|0.87423
16:27:00|0.87461
16:27:01|0.87461
16:27:01|0.87489
16:27:04|0.87508
16:27:05|0.87508
16:27:05|0.87508
16:27:07|0.87523
16:27:08|0.87523
16:27:09|0.87523
16:27:09|0.87523
16:27:11|0.87539
16:27:12|0.87539
16:27:14|0.87539
16:27:14|0.87539
16:27:15|0.87539
16:27:17|0.87539
16:27:17|0.87539
16:27:19|0.87539
16:27:19|0.87539
16:27:20|0.87539
16:27:22|0.87539
16:27:23|0.8755
16:27:23|0.8755
16:27:25|0.8755
16:27:25|0.8755
16:27:26|0.8755
16:27:27|0.8755
16:27:28|0.8755
16:27:30|0.8755
16:27:31|0.8755
16:27:31|0.8755
16:27:33|0.87541
16:27:34|0.87541
16:27:35|0.87541
16:27:36|0.87541
16:27:37|0.87541
16:27:38|0.87541
16:27:39|0.87541
16:27:41|0.87541
16:27:42|0.87486
16:27:43|0.87486
16:27:44|0.87486
16:27:44|0.87486
16:27:46|0.87486
16:27:48|0.87486
16:27:48|0.87486
16:27:49|0.87486
16:27:51|0.87486
16:27:51|0.87486
16:27:52|0.87486
16:27:54|0.87486
16:27:54|0.87486
16:27:56|0.87486
16:27:57|0.87486
16:27:57|0.87486
16:27:59|0.87521
16:28:00|0.87521
16:28:00|0.87521
16:28:01|0.87521
16:28:03|0.87521
16:28:03|0.87521
16:28:05|0.87518
16:28:06|0.87509
16:28:06|0.87509
16:28:08|0.87509
16:28:09|0.87509
16:28:10|0.87521
16:28:10|0.87519
16:28:13|0.87519
16:28:14|0.87509
16:28:14|0.87509
16:28:16|0.87509
16:28:16|0.87509
16:28:17|0.87507
16:28:19|0.87507
16:28:19|0.87507
16:28:21|0.87528
16:28:21|0.87516
16:28:23|0.87516
16:28:24|0.87516
16:28:25|0.87516
16:28:26|0.87516
16:28:27|0.87516
16:28:28|0.87516
16:28:29|0.87516
16:28:31|0.87514
16:28:31|0.87514
16:28:33|0.87548
16:28:33|0.87544
16:28:35|0.87587
16:28:36|0.87587
16:28:37|0.87596
16:28:37|0.87596
16:28:38|0.87596
16:28:40|0.87596
16:28:40|0.87621
16:28:42|0.87614
16:28:43|0.87632
16:28:43|0.87632
16:28:45|0.87662
16:28:45|0.87662
16:28:47|0.87662
16:28:48|0.87662
16:28:48|0.87662
16:28:49|0.87662
16:28:51|0.87689
16:28:51|0.87689
16:28:53|0.877
16:28:53|0.877
16:28:55|0.877
16:28:55|0.87724
16:28:57|0.87724
16:28:58|0.87724
16:28:58|0.87724
16:28:59|0.87724
16:29:00|0.87724
16:29:01|0.87724
16:29:02|0.87724
16:29:03|0.87723
16:29:04|0.8768
16:29:05|0.8768
16:29:06|0.87669
16:29:07|0.87669
16:29:09|0.8765
16:29:09|0.8765
16:29:10|0.8765
16:29:12|0.8765
16:29:13|0.8765
16:29:15|0.8765
16:29:16|0.8765
16:29:17|0.8765
16:29:18|0.8765
16:29:19|0.8765
16:29:20|0.8765
16:29:21|0.8765
16:29:22|0.8765
16:29:23|0.8765
16:29:24|0.8765
16:29:26|0.8765
16:29:27|0.8765
16:29:28|0.8765
16:29:29|0.8765
16:29:30|0.8765
16:29:32|0.8765
16:29:33|0.8765
16:29:33|0.8765
16:29:34|0.8765
16:29:35|0.8765
16:29:37|0.8765
16:29:37|0.8765
16:29:38|0.8765
16:29:40|0.8765
16:29:41|0.8765
16:29:41|0.8765
16:29:42|0.8765
16:29:44|0.8766
16:29:45|0.87669
16:29:45|0.87669
16:29:46|0.87669
16:29:47|0.87669
16:29:48|0.87669
16:29:50|0.87669
16:29:51|0.87681
16:29:51|0.87681
16:29:52|0.87681
16:29:53|0.87681
16:29:55|0.87681
16:29:55|0.87681
16:29:56|0.87684
16:29:57|0.87684
16:29:58|0.87684
16:29:59|0.87684
16:30:01|0.87684
16:30:02|0.87684
16:30:03|0.87684
16:30:05|0.87659
16:30:05|0.87659
16:30:07|0.87659
16:30:07|0.87633
16:30:08|0.87633
16:30:09|0.87633
16:30:11|0.87633
16:30:11|0.87633
16:30:12|0.87633
16:30:15|0.87633
16:30:16|0.87633
16:30:17|0.87633
16:30:19|0.87633
16:30:20|0.87633
16:30:20|0.87623
16:30:21|0.87623
16:30:22|0.87633
16:30:24|0.87633
16:30:24|0.87647
16:30:25|0.87647
16:30:26|0.87647
16:30:27|0.87647
16:30:29|0.87647
16:30:30|0.87647
16:30:30|0.87647
16:30:31|0.87698
16:30:32|0.87731
16:30:33|0.87731
16:30:35|0.87731
16:30:36|0.87731
16:30:37|0.87731
16:30:37|0.8772
16:30:38|0.8772
16:30:39|0.8772
16:30:41|0.8772
16:30:41|0.8772
16:30:43|0.8772
16:30:44|0.87754
16:30:45|0.87754
16:30:47|0.87754
16:30:47|0.87743
16:30:48|0.87743
16:30:49|0.87743
16:30:51|0.87743
16:30:51|0.87743
16:30:52|0.87754
16:30:53|0.87754
16:30:54|0.87754
16:30:55|0.8776
16:30:56|0.8776
16:30:57|0.8776
16:30:58|0.8776
16:31:00|0.8776
16:31:00|0.8776
16:31:01|0.87773
16:31:02|0.87773
16:31:03|0.87788
16:31:04|0.87788
16:31:05|0.87788
16:31:06|0.87743
16:31:07|0.87743
16:31:08|0.87743
16:31:09|0.87743
16:31:10|0.87743
16:31:11|0.87743
16:31:12|0.87743
16:31:13|0.87743
16:31:14|0.87743
16:31:16|0.87781
16:31:17|0.87744
16:31:19|0.87744
16:31:20|0.87744
16:31:21|0.87744
16:31:22|0.87744
16:31:23|0.87787
16:31:24|0.87787
16:31:25|0.87787
16:31:26|0.87787
16:31:28|0.87787
16:31:29|0.87787
16:31:29|0.87787
16:31:31|0.87787
16:31:32|0.87787
16:31:33|0.87787
16:31:34|0.87787
16:31:35|0.87787
16:31:36|0.87787
16:31:37|0.87787
16:31:38|0.87787
16:31:39|0.87809
16:31:40|0.87809
16:31:41|0.87809
16:31:42|0.87809
16:31:43|0.87809
16:31:44|0.87809
16:31:45|0.87809
16:31:46|0.87809
16:31:47|0.87809
16:31:48|0.87809
16:31:49|0.87809
16:31:50|0.87809
16:31:51|0.87809
16:31:52|0.87809
16:31:53|0.87809
16:31:54|0.87809
16:31:55|0.87824
16:31:56|0.87824
16:31:57|0.87824
16:31:58|0.87824
16:31:59|0.87824
16:32:00|0.8783
16:32:01|0.8783
16:32:02|0.8783
16:32:03|0.87855
16:32:04|0.87855
16:32:05|0.87855
16:32:06|0.87826
16:32:07|0.87826
16:32:09|0.87826
16:32:09|0.8782
16:32:11|0.8782
16:32:11|0.8782
16:32:13|0.8782
16:32:13|0.8782
16:32:14|0.87842
16:32:16|0.87842
16:32:17|0.87842
16:32:18|0.87842
16:32:19|0.87804
16:32:20|0.87804
16:32:21|0.87804
16:32:22|0.87804
16:32:23|0.87804
16:32:24|0.87804
16:32:25|0.87804
16:32:27|0.87787
16:32:28|0.87787
16:32:29|0.87787
16:32:30|0.87787
16:32:30|0.87776
16:32:32|0.87776
16:32:32|0.87776
16:32:34|0.87776
16:32:35|0.87776
16:32:35|0.87776
16:32:36|0.87776
16:32:37|0.87776
16:32:39|0.87776
16:32:40|0.87776
16:32:41|0.87776
16:32:41|0.87773
16:32:43|0.87773
16:32:44|0.87773
16:32:45|0.87822
16:32:46|0.87822
16:32:46|0.87822
16:32:48|0.87822
16:32:49|0.87822
16:32:50|0.87822
16:32:51|0.87822
16:32:52|0.87822
16:32:53|0.87822
16:32:54|0.87822
16:32:55|0.87822
16:32:56|0.87822
16:32:57|0.87824
16:32:58|0.87824
16:32:59|0.87824
16:33:01|0.87824
16:33:01|0.87824
16:33:02|0.87824
16:33:03|0.87824
16:33:04|0.87824
16:33:05|0.87824
16:33:06|0.87824
16:33:08|0.87824
16:33:08|0.87792
16:33:09|0.87792
16:33:11|0.87792
16:33:12|0.87792
16:33:12|0.87792
16:33:13|0.87792
16:33:14|0.87792
16:33:15|0.87825
16:33:17|0.87825
16:33:18|0.87825
16:33:19|0.87825
16:33:20|0.87825
16:33:21|0.87825
16:33:22|0.87825
16:33:23|0.87825
16:33:24|0.87825
16:33:25|0.87825
16:33:26|0.87825
16:33:27|0.87825
16:33:28|0.87825
16:33:29|0.87825
16:33:30|0.87825
16:33:31|0.87825
16:33:32|0.87825
16:33:33|0.87825
16:33:35|0.87825
16:33:36|0.87825
16:33:36|0.87825
16:33:38|0.87825
16:33:38|0.87825
16:33:39|0.87825
16:33:40|0.87825
16:33:41|0.87825
16:33:43|0.87825
16:33:43|0.87825
16:33:44|0.87825
16:33:46|0.87825
16:33:46|0.87825
16:33:47|0.87861
16:33:48|0.87861
16:33:49|0.87861
16:33:51|0.87861
16:33:52|0.87861
16:33:53|0.87861
16:33:54|0.87861
16:33:55|0.87861
16:33:56|0.87861
16:33:57|0.87861
16:33:58|0.87875
16:33:59|0.87875
16:34:00|0.87875
16:34:01|0.87875
16:34:02|0.87861
16:34:03|0.87861
16:34:04|0.87861
16:34:05|0.87861
16:34:06|0.87892
16:34:08|0.87892
16:34:08|0.87892
16:34:09|0.87877
16:34:11|0.87877
16:34:11|0.87861
16:34:12|0.87861
16:34:14|0.87861
16:34:14|0.87861
16:34:15|0.87906
16:34:16|0.87906
16:34:17|0.87906
16:34:19|0.87906
16:34:20|0.87906
16:34:22|0.87883
16:34:23|0.87883
16:34:24|0.87883
16:34:24|0.87901
16:34:26|0.87901
16:34:27|0.87893
16:34:27|0.87893
16:34:28|0.87893
16:34:29|0.87893
16:34:31|0.879
16:34:32|0.879
16:34:32|0.879
16:34:34|0.879
16:34:35|0.879
16:34:36|0.879
16:34:37|0.879
16:34:37|0.879
16:34:38|0.879
16:34:40|0.879
16:34:41|0.87901
16:34:42|0.87901
16:34:43|0.87901
16:34:44|0.87901
16:34:45|0.87901
16:34:47|0.87901
16:34:48|0.87901
16:34:48|0.87901
16:34:50|0.87901
16:34:50|0.87901
16:34:52|0.87952
16:34:52|0.87952
16:34:53|0.87952
16:34:54|0.87937
16:34:55|0.87937
16:34:57|0.87937
16:34:58|0.87937
16:34:59|0.87937
16:35:00|0.87937
16:35:01|0.87937
16:35:02|0.87937
16:35:03|0.87937
16:35:04|0.87937
16:35:05|0.87937
16:35:06|0.87896
16:35:07|0.87896
16:35:09|0.87859
16:35:09|0.87806
16:35:10|0.878
16:35:11|0.87809
16:35:12|0.87809
16:35:14|0.87863
16:35:14|0.87863
16:35:15|0.87863
16:35:16|0.87863
16:35:17|0.87863
16:35:18|0.87863
16:35:20|0.87863
16:35:21|0.87853
16:35:23|0.87853
16:35:24|0.87853
16:35:25|0.87853
16:35:25|0.87853
16:35:26|0.87853
16:35:28|0.87853
16:35:29|0.87874
16:35:29|0.87874
16:35:31|0.87874
16:35:31|0.87874
16:35:32|0.87874
16:35:34|0.87874
16:35:34|0.87874
16:35:36|0.87928
16:35:37|0.87928
16:35:38|0.87928
16:35:39|0.87928
16:35:40|0.87928
16:35:41|0.87928
16:35:42|0.87928
16:35:43|0.87928
16:35:44|0.87928
16:35:45|0.87928
16:35:46|0.87928
16:35:47|0.87928
16:35:48|0.87918
16:35:49|0.87918
16:35:50|0.87918
16:35:51|0.87918
16:35:52|0.87904
16:35:53|0.87904
16:35:54|0.87904
16:35:55|0.87904
16:35:56|0.87904
16:35:57|0.87904
16:35:58|0.87904
16:35:59|0.87904
16:36:01|0.87904
16:36:01|0.87904
16:36:02|0.87904
16:36:04|0.87904
16:36:04|0.87904
16:36:05|0.87904
16:36:06|0.87863
16:36:07|0.87793
16:36:08|0.87811
16:36:10|0.87813
16:36:11|0.87813
16:36:11|0.87813
16:36:12|0.87813
16:36:14|0.87813
16:36:14|0.87803
16:36:16|0.87803
16:36:16|0.87788
16:36:18|0.87788
16:36:19|0.87788
16:36:20|0.87788
16:36:22|0.87788
16:36:23|0.87788
16:36:25|0.87788
16:36:26|0.87769
16:36:27|0.87769
16:36:28|0.87794
16:36:29|0.8784
16:36:30|0.8784
16:36:31|0.8784
16:36:32|0.8784
16:36:33|0.8784
16:36:35|0.87861
16:36:36|0.8786
16:36:36|0.87874
16:36:38|0.87874
16:36:39|0.87874
16:36:40|0.87874
16:36:41|0.87874
16:36:42|0.87874
16:36:43|0.87874
16:36:43|0.87874
16:36:45|0.87874
16:36:46|0.87872
16:36:47|0.87893
16:36:48|0.87909
16:36:48|0.87909
16:36:50|0.87891
16:36:51|0.87891
16:36:52|0.87891
16:36:53|0.87873
16:36:54|0.87873
16:36:55|0.87873
16:36:56|0.87873
16:36:57|0.87873
16:36:58|0.87896
16:36:59|0.87874
16:37:00|0.87894
16:37:01|0.87894
16:37:02|0.87894
16:37:03|0.87894
16:37:04|0.87909
16:37:05|0.87928
16:37:06|0.87944
16:37:07|0.87944
16:37:08|0.87989
16:37:09|0.87981
16:37:10|0.87963
16:37:11|0.87985
16:37:12|0.87996
16:37:13|0.87997
16:37:14|0.87997
16:37:15|0.87997
16:37:16|0.88004
16:37:17|0.88011
16:37:18|0.88011
16:37:19|0.88011
16:37:20|0.88014
16:37:22|0.88014
16:37:22|0.88017
16:37:24|0.8802
16:37:25|0.8802
16:37:26|0.88044
16:37:27|0.88044
16:37:29|0.88044
16:37:29|0.88044
16:37:31|0.88018
16:37:32|0.87981
16:37:33|0.87995
16:37:34|0.87995
16:37:35|0.87995
16:37:36|0.87995
16:37:37|0.87995
16:37:38|0.87995
16:37:39|0.87995
16:37:40|0.87995
16:37:41|0.87995
16:37:42|0.8801
16:37:43|0.8801
16:37:44|0.8801
16:37:45|0.8801
16:37:46|0.8801
16:37:47|0.88022
16:37:48|0.88022
16:37:49|0.88022
16:37:50|0.88022
16:37:51|0.88022
16:37:52|0.88022
16:37:53|0.88022
16:37:54|0.88022
16:37:55|0.88022
16:37:56|0.88022
16:37:57|0.88022
16:37:58|0.88022
16:37:59|0.88022
16:38:00|0.88022
16:38:01|0.88022
16:38:02|0.88022
16:38:04|0.88022
16:38:04|0.88041
16:38:06|0.88053
16:38:06|0.88009
16:38:08|0.88009
16:38:09|0.87973
16:38:10|0.87973
16:38:11|0.87973
16:38:11|0.87973
16:38:12|0.87973
16:38:14|0.87973
16:38:15|0.87973
16:38:16|0.87973
16:38:16|0.87973
16:38:18|0.87964
16:38:19|0.87892
16:38:20|0.87892
16:38:21|0.87892
16:38:23|0.87892
16:38:24|0.87892
16:38:25|0.87892
16:38:26|0.87919
16:38:26|0.87919
16:38:28|0.87919
16:38:29|0.87919
16:38:30|0.87919
16:38:32|0.87919
16:38:33|0.87894
16:38:34|0.87894
16:38:35|0.87894
16:38:36|0.87892
16:38:37|0.87892
16:38:38|0.87879
16:38:39|0.87879
16:38:40|0.87879
16:38:41|0.87879
16:38:42|0.87879
16:38:43|0.87879
16:38:44|0.87879
16:38:45|0.87879
16:38:46|0.87879
16:38:47|0.87879
16:38:48|0.87879
16:38:49|0.87879
16:38:50|0.87879
16:38:51|0.87879
16:38:52|0.87879
16:38:54|0.87879
16:38:54|0.87879
16:38:55|0.87879
16:38:56|0.87879
16:38:57|0.87879
16:38:58|0.87879
16:38:59|0.87879
16:39:00|0.87879
16:39:02|0.87879
16:39:03|0.87879
16:39:03|0.87879
16:39:05|0.87879
16:39:06|0.87879
16:39:07|0.879
16:39:08|0.87904
16:39:08|0.87904
16:39:10|0.87904
16:39:10|0.87904
16:39:12|0.87904
16:39:13|0.87904
16:39:14|0.87904
16:39:15|0.87904
16:39:16|0.87874
16:39:17|0.87874
16:39:18|0.87874
16:39:19|0.87874
16:39:20|0.87874
16:39:21|0.87874
16:39:22|0.87907
16:39:24|0.87907
16:39:25|0.87907
16:39:26|0.87907
16:39:26|0.87907
16:39:27|0.87907
16:39:28|0.87907
16:39:29|0.87907
16:39:30|0.87907
16:39:31|0.8787
16:39:33|0.8787
16:39:34|0.8787
16:39:35|0.8787
16:39:36|0.8787
16:39:37|0.8787
16:39:38|0.8787
16:39:39|0.8787
16:39:41|0.87868
16:39:41|0.87868
16:39:42|0.87868
16:39:43|0.87868
16:39:44|0.87868
16:39:45|0.87868
16:39:47|0.87846
16:39:47|0.87876
16:39:48|0.87876
16:39:49|0.87876
16:39:51|0.87876
16:39:52|0.87876
16:39:52|0.87876
16:39:53|0.87876
16:39:55|0.87886
16:39:55|0.87886
16:39:56|0.87875
16:39:58|0.87875
16:39:58|0.87875
16:39:59|0.87875
16:40:00|0.87875
16:40:01|0.87875
16:40:03|0.87867
16:40:03|0.87867
16:40:05|0.87867
16:40:05|0.87845
16:40:06|0.87845
16:40:07|0.87845
16:40:09|0.87889
16:40:09|0.87889
16:40:11|0.87889
16:40:11|0.8789
16:40:12|0.8789
16:40:13|0.8789
16:40:14|0.8789
16:40:16|0.87883
16:40:17|0.87883
16:40:18|0.87861
16:40:18|0.87861
16:40:20|0.87861
16:40:21|0.87861
16:40:21|0.87861
16:40:22|0.87861
16:40:25|0.87861
16:40:25|0.87861
16:40:26|0.87861
16:40:28|0.87861
16:40:29|0.87874
16:40:29|0.87874
16:40:31|0.87874
16:40:32|0.87874
16:40:33|0.87874
16:40:34|0.87874
16:40:35|0.87874
16:40:36|0.8781
16:40:37|0.87775
16:40:38|0.87775
16:40:39|0.87775
16:40:40|0.87775
16:40:41|0.87775
16:40:42|0.87775
16:40:43|0.87775
16:40:44|0.87775
16:40:46|0.87775
16:40:46|0.87775
16:40:48|0.87808
16:40:49|0.87808
16:40:50|0.87808
16:40:50|0.87808
16:40:52|0.87826
16:40:53|0.87826
16:40:54|0.87826
16:40:54|0.87826
16:40:56|0.87826
16:40:57|0.87901
16:40:58|0.87901
16:40:59|0.87901
16:41:00|0.87901
16:41:01|0.87901
16:41:02|0.87905
16:41:03|0.87905
16:41:04|0.87905
16:41:05|0.87905
16:41:06|0.87905
16:41:07|0.87905
16:41:08|0.87868
16:41:09|0.87875
16:41:10|0.87875
16:41:11|0.87875
16:41:12|0.87875
16:41:13|0.8787
16:41:14|0.8787
16:41:15|0.8787
16:41:16|0.8787
16:41:17|0.8787
16:41:18|0.8787
16:41:19|0.8787
16:41:20|0.8787
16:41:21|0.8787
16:41:22|0.87855
16:41:23|0.87855
16:41:24|0.87855
16:41:25|0.87855
16:41:26|0.87855
16:41:27|0.87855
16:41:28|0.87855
16:41:29|0.87855
16:41:31|0.87855
16:41:32|0.87855
16:41:32|0.87855
16:41:33|0.87855
16:41:35|0.87855
16:41:36|0.87855
16:41:37|0.87855
16:41:38|0.87871
16:41:39|0.87871
16:41:40|0.87871
16:41:41|0.87871
16:41:42|0.87871
16:41:43|0.87871
16:41:44|0.87871
16:41:45|0.87871
16:41:46|0.87871
16:41:48|0.87871
16:41:49|0.87871
16:41:50|0.87871
16:41:51|0.87871
16:41:52|0.87871
16:41:53|0.87854
16:41:54|0.87854
16:41:55|0.87854
16:41:56|0.87854
16:41:57|0.87854
16:41:58|0.87854
16:41:59|0.87854
16:42:00|0.87854
16:42:01|0.87854
16:42:02|0.87854
16:42:03|0.87854
16:42:05|0.87854
16:42:06|0.87854
16:42:06|0.87854
16:42:07|0.87854
16:42:08|0.87854
16:42:09|0.87854
16:42:10|0.87854
16:42:11|0.87855
16:42:12|0.87855
16:42:13|0.87855
16:42:14|0.87855
16:42:16|0.87875
16:42:16|0.87875
16:42:17|0.87875
16:42:18|0.87875
16:42:19|0.87901
16:42:20|0.87901
16:42:21|0.87901
16:42:22|0.87901
16:42:23|0.87901
16:42:24|0.87901
16:42:26|0.87901
16:42:27|0.87901
16:42:28|0.87901
16:42:28|0.87901
16:42:30|0.87901
16:42:31|0.87901
16:42:32|0.87901
16:42:33|0.87901
16:42:34|0.87901
16:42:35|0.87901
16:42:37|0.87901
16:42:37|0.87901
16:42:38|0.87901
16:42:39|0.87901
16:42:40|0.87901
16:42:41|0.87901
16:42:42|0.87901
16:42:44|0.87892
16:42:44|0.87892
16:42:46|0.87892
16:42:46|0.87892
16:42:47|0.87892
16:42:49|0.87892
16:42:50|0.87892
16:42:51|0.87892
16:42:52|0.87892
16:42:53|0.87892
16:42:54|0.87892
16:42:55|0.87892
16:42:56|0.87892
16:42:57|0.87892
16:42:58|0.87892
16:42:59|0.87892
16:43:00|0.87892
16:43:01|0.87892
16:43:02|0.87892
16:43:03|0.87892
16:43:04|0.87892
16:43:05|0.87892
16:43:06|0.87892
16:43:07|0.87892
16:43:08|0.87892
16:43:09|0.87892
16:43:10|0.87892
16:43:11|0.87892
16:43:12|0.87892
16:43:13|0.87892
16:43:14|0.87892
16:43:15|0.87892
16:43:16|0.87892
16:43:17|0.87892
16:43:18|0.87892
16:43:19|0.87892
16:43:20|0.87892
16:43:21|0.87892
16:43:22|0.87892
16:43:23|0.87892
16:43:24|0.87892
16:43:25|0.87892
16:43:26|0.87892
16:43:27|0.87892
16:43:28|0.8791
16:43:30|0.8791
16:43:30|0.8791
16:43:32|0.8791
16:43:33|0.8791
16:43:33|0.8791
16:43:35|0.8791
16:43:36|0.8791
16:43:36|0.8791
16:43:38|0.8791
16:43:39|0.8791
16:43:40|0.8791
16:43:41|0.87912
16:43:41|0.87903
16:43:43|0.87841
16:43:43|0.87841
16:43:45|0.87841
16:43:46|0.87822
16:43:47|0.87822
16:43:48|0.87822
16:43:48|0.87822
16:43:50|0.87822
16:43:51|0.87822
16:43:52|0.87818
16:43:53|0.87818
16:43:54|0.87818
16:43:55|0.87818
16:43:56|0.87818
16:43:57|0.87785
16:43:58|0.87785
16:43:59|0.8775
16:44:00|0.87695
16:44:01|0.87695
16:44:02|0.87667
16:44:03|0.87711
16:44:04|0.87711
16:44:05|0.87738
16:44:06|0.87738
16:44:07|0.87738
16:44:08|0.87738
16:44:09|0.87714
16:44:10|0.87714
16:44:11|0.87722
16:44:12|0.87722
16:44:13|0.87722
16:44:14|0.87722
16:44:15|0.87722
16:44:16|0.87722
16:44:17|0.87711
16:44:18|0.87711
16:44:20|0.87711
16:44:20|0.87711
16:44:22|0.87711
16:44:22|0.87694
16:44:23|0.87694
16:44:25|0.87694
16:44:26|0.87694
16:44:27|0.87662
16:44:27|0.87633
16:44:29|0.87633
16:44:31|0.87541
16:44:31|0.87541
16:44:33|0.87541
16:44:34|0.87541
16:44:35|0.87541
16:44:35|0.87541
16:44:37|0.8751
16:44:38|0.87521
16:44:39|0.87521
16:44:40|0.87521
16:44:40|0.87521
16:44:42|0.87521
16:44:42|0.87521
16:44:43|0.87521
16:44:45|0.87521
16:44:46|0.87521
16:44:47|0.87521
16:44:49|0.87521
16:44:50|0.87521
16:44:50|0.87521
16:44:51|0.87521
16:44:53|0.87521
16:44:53|0.87521
16:44:55|0.87521
16:44:55|0.87521
16:44:57|0.87533
16:44:58|0.87533
16:44:59|0.87533
16:44:59|0.87533
16:45:01|0.87533
16:45:02|0.87548
16:45:03|0.87548
16:45:04|0.87548
16:45:05|0.87548
16:45:06|0.87548
16:45:07|0.87548
16:45:08|0.87548
16:45:09|0.87548
16:45:10|0.87548
16:45:11|0.87548
16:45:12|0.87548
16:45:13|0.87548
16:45:14|0.87548
16:45:15|0.87548
16:45:16|0.87548
16:45:17|0.87548
16:45:18|0.87584
16:45:19|0.87631
16:45:20|0.87631
16:45:21|0.87631
16:45:22|0.87631
16:45:23|0.87638
16:45:24|0.87666
16:45:25|0.87666
16:45:26|0.87672
16:45:27|0.87672
16:45:28|0.87672
16:45:30|0.87672
16:45:31|0.87672
16:45:32|0.87672
16:45:33|0.87684
16:45:34|0.8773
16:45:35|0.8773
16:45:36|0.8773
16:45:37|0.8773
16:45:39|0.8773
16:45:39|0.8773
16:45:40|0.8773
16:45:41|0.8773
16:45:42|0.8773
16:45:44|0.87721
16:45:44|0.87721
16:45:45|0.87721
16:45:46|0.87721
16:45:48|0.87721
16:45:48|0.87751
16:45:50|0.87762
16:45:51|0.87762
16:45:52|0.87762
16:45:53|0.87762
16:45:54|0.87762
16:45:55|0.87762
16:45:56|0.87762
16:45:57|0.8777
16:45:58|0.8777
16:45:59|0.8777
16:46:00|0.8777
16:46:01|0.8777
16:46:02|0.87749
16:46:03|0.87749
16:46:04|0.87749
16:46:05|0.87749
16:46:06|0.87749
16:46:07|0.87749
16:46:08|0.87749
16:46:09|0.87709
16:46:10|0.87709
16:46:11|0.87709
16:46:12|0.87709
16:46:13|0.87724
16:46:14|0.87724
16:46:16|0.87723
16:46:16|0.87721
16:46:17|0.87721
16:46:19|0.87721
16:46:19|0.87721
16:46:20|0.87721
16:46:21|0.87721
16:46:22|0.87721
16:46:23|0.87721
16:46:25|0.87782
16:46:25|0.87782
16:46:26|0.87782
16:46:27|0.87782
16:46:28|0.87782
16:46:29|0.87815
16:46:31|0.87815
16:46:32|0.87815
16:46:32|0.87815
16:46:34|0.87815
16:46:34|0.87815
16:46:36|0.87815
16:46:37|0.87815
16:46:38|0.87815
16:46:39|0.87815
16:46:40|0.87815
16:46:42|0.87815
16:46:43|0.87815
16:46:43|0.87815
16:46:44|0.87815
16:46:45|0.87815
16:46:47|0.87815
16:46:47|0.87815
16:46:48|0.87822
16:46:49|0.87822
16:46:50|0.87822
16:46:51|0.87822
16:46:53|0.87822
16:46:53|0.87822
16:46:55|0.87822
16:46:55|0.87822
16:46:56|0.87822
16:46:58|0.87822
16:46:58|0.87822
16:46:59|0.87822
16:47:00|0.87822
16:47:02|0.87822
16:47:03|0.87822
16:47:04|0.87822
16:47:05|0.87815
16:47:06|0.87822
16:47:07|0.87822
16:47:08|0.87822
16:47:09|0.87876
16:47:10|0.87876
16:47:11|0.87876
16:47:12|0.87876
16:47:13|0.87876
16:47:14|0.87876
16:47:15|0.87876
16:47:16|0.87876
16:47:17|0.87876
16:47:18|0.87876
16:47:19|0.87876
16:47:20|0.87876
16:47:21|0.87876
16:47:22|0.87876
16:47:23|0.87876
16:47:24|0.87876
16:47:25|0.87876
16:47:26|0.87876
16:47:27|0.87876
16:47:28|0.87876
16:47:29|0.87876
16:47:31|0.87876
16:47:32|0.87876
16:47:34|0.87876
16:47:35|0.87876
16:47:36|0.87816
16:47:37|0.87806
16:47:37|0.87806
16:47:38|0.87806
16:47:40|0.87806
16:47:40|0.87806
16:47:42|0.87806
16:47:43|0.87806
16:47:43|0.87806
16:47:45|0.87806
16:47:45|0.87806
16:47:47|0.87806
16:47:48|0.87806
16:47:49|0.87806
16:47:50|0.87806
16:47:51|0.87806
16:47:51|0.87806
16:47:53|0.87806
16:47:54|0.87806
16:47:55|0.8786
16:47:56|0.87877
16:47:57|0.87877
16:47:58|0.87877
16:48:00|0.8793
16:48:00|0.8793
16:48:01|0.8793
16:48:02|0.8793
16:48:03|0.8793
16:48:04|0.8793
16:48:05|0.8793
16:48:06|0.8793
16:48:07|0.87914
16:48:08|0.87934
16:48:10|0.87934
16:48:10|0.87934
16:48:12|0.87934
16:48:12|0.87934
16:48:13|0.87934
16:48:15|0.87934
16:48:15|0.87999
16:48:16|0.87999
16:48:17|0.88037
16:48:18|0.88037
16:48:19|0.88037
16:48:20|0.88037
16:48:21|0.88037
16:48:23|0.88037
16:48:23|0.88037
16:48:24|0.88024
16:48:26|0.88024
16:48:27|0.88024
16:48:27|0.88024
16:48:28|0.88022
16:48:29|0.88022
16:48:31|0.88022
16:48:32|0.88012
16:48:34|0.88012
16:48:34|0.88012
16:48:36|0.88012
16:48:37|0.88012
16:48:38|0.88012
16:48:39|0.88012
16:48:40|0.88012
16:48:42|0.88012
16:48:43|0.88019
16:48:44|0.88019
16:48:45|0.88019
16:48:46|0.88019
16:48:47|0.88019
16:48:48|0.88019
16:48:49|0.88019
16:48:50|0.88019
16:48:51|0.88019
16:48:52|0.88019
16:48:53|0.88019
16:48:54|0.88019
16:48:55|0.88019
16:48:56|0.88019
16:48:57|0.88019
16:48:58|0.88019
16:48:59|0.88019
16:49:01|0.87905
16:49:01|0.87905
16:49:02|0.87905
16:49:03|0.87905
16:49:05|0.87927
16:49:05|0.87927
16:49:06|0.87927
16:49:08|0.87927
16:49:08|0.87927
16:49:09|0.87938
16:49:11|0.87938
16:49:12|0.87938
16:49:12|0.87938
16:49:14|0.87938
16:49:15|0.87953
16:49:16|0.87953
16:49:16|0.87953
16:49:17|0.87957
16:49:18|0.87957
16:49:19|0.87957
16:49:20|0.87957
16:49:21|0.87957
16:49:22|0.87957
16:49:24|0.87957
16:49:24|0.87957
16:49:25|0.87957
16:49:26|0.87957
16:49:28|0.87957
16:49:28|0.87957
16:49:30|0.87957
16:49:30|0.87957
16:49:31|0.87957
16:49:33|0.87957
16:49:34|0.87957
16:49:34|0.87957
16:49:36|0.87957
16:49:37|0.87957
16:49:38|0.87957
16:49:39|0.87957
16:49:40|0.87957
16:49:41|0.87957
16:49:42|0.87957
16:49:43|0.87957
16:49:45|0.87957
16:49:46|0.88044
16:49:46|0.88044
16:49:47|0.88047
16:49:49|0.88047
16:49:49|0.88105
16:49:51|0.88105
16:49:53|0.88105
16:49:53|0.88105
16:49:55|0.88105
16:49:56|0.88103
16:49:58|0.88122
16:49:59|0.88107
16:49:59|0.88107
16:50:01|0.88107
16:50:02|0.88161
16:50:02|0.88167
16:50:03|0.88167
16:50:04|0.88167
16:50:06|0.88222
16:50:07|0.8822
16:50:08|0.88254
16:50:09|0.88254
16:50:10|0.88255
16:50:11|0.88255
16:50:12|0.88255
16:50:12|0.88331
16:50:13|0.88342
16:50:15|0.88342
16:50:16|0.88342
16:50:16|0.88364
16:50:17|0.88341
16:50:18|0.88341
16:50:20|0.88362
16:50:20|0.88338
16:50:21|0.88338
16:50:23|0.88338
16:50:24|0.8829
16:50:25|0.8829
16:50:25|0.8829
16:50:27|0.88317
16:50:27|0.88317
16:50:29|0.8826
16:50:30|0.88277
16:50:31|0.88277
16:50:32|0.88277
16:50:33|0.88316
16:50:35|0.88332
16:50:36|0.88332
16:50:36|0.88318
16:50:37|0.88318
16:50:38|0.88318
16:50:40|0.88318
16:50:41|0.88318
16:50:42|0.88318
16:50:43|0.88318
16:50:44|0.88318
16:50:45|0.88318
16:50:46|0.8833
16:50:47|0.8833
16:50:48|0.8833
16:50:49|0.8833
16:50:50|0.8833
16:50:51|0.8833
16:50:52|0.88293
16:50:54|0.88293
16:50:54|0.88293
16:50:55|0.88293
16:50:56|0.88293
16:50:57|0.88293
16:50:58|0.88293
16:50:59|0.88293
16:51:00|0.88293
16:51:01|0.88293
16:51:02|0.88293
16:51:04|0.88293
16:51:05|0.88293
16:51:05|0.88237
16:51:06|0.88237
16:51:07|0.88237
16:51:08|0.88237
16:51:09|0.88237
16:51:10|0.88237
16:51:11|0.88237
16:51:12|0.88237
16:51:14|0.88237
16:51:15|0.88237
16:51:16|0.88237
16:51:16|0.88237
16:51:17|0.88248
16:51:18|0.88248
16:51:20|0.88248
16:51:21|0.88233
16:51:23|0.88233
16:51:23|0.88165
16:51:25|0.88175
16:51:26|0.88175
16:51:26|0.88175
16:51:28|0.88175
16:51:29|0.88175
16:51:30|0.88175
16:51:31|0.88221
16:51:31|0.88221
16:51:32|0.88221
16:51:34|0.88221
16:51:34|0.88221
16:51:35|0.88221
16:51:37|0.88241
16:51:37|0.88244
16:51:38|0.88244
16:51:39|0.88244
16:51:40|0.88274
16:51:42|0.88274
16:51:43|0.88274
16:51:44|0.88274
16:51:45|0.88274
16:51:46|0.88274
16:51:47|0.88274
16:51:48|0.88274
16:51:49|0.88274
16:51:50|0.88294
16:51:51|0.88294
16:51:52|0.88294
16:51:53|0.88324
16:51:54|0.8834
16:51:55|0.8834
16:51:56|0.8834
16:51:57|0.8834
16:51:58|0.8834
16:51:59|0.8834
16:52:00|0.88348
16:52:01|0.88348
16:52:02|0.88365
16:52:03|0.88365
16:52:04|0.88365
16:52:05|0.88303
16:52:06|0.88304
16:52:07|0.88305
16:52:08|0.88277
16:52:09|0.88277
16:52:10|0.88277
16:52:11|0.88274
16:52:13|0.8826
16:52:13|0.8826
16:52:14|0.8826
16:52:15|0.8826
16:52:17|0.88245
16:52:18|0.88245
16:52:19|0.88245
16:52:20|0.88244
16:52:21|0.88233
16:52:22|0.88233
16:52:23|0.88233
16:52:25|0.88221
16:52:26|0.88185
16:52:27|0.88183
16:52:28|0.88149
16:52:29|0.88162
16:52:30|0.88196
16:52:31|0.88196
16:52:32|0.88196
16:52:33|0.88187
16:52:34|0.88187
16:52:36|0.88187
16:52:36|0.88187
16:52:37|0.88187
16:52:39|0.88187
16:52:40|0.88187
16:52:41|0.88187
16:52:42|0.88187
16:52:43|0.8816
16:52:44|0.8816
16:52:45|0.88171
16:52:46|0.88171
16:52:46|0.88171
16:52:48|0.88209
16:52:49|0.88237
16:52:50|0.88237
16:52:51|0.88237
16:52:52|0.88213
16:52:52|0.88193
16:52:53|0.88193
16:52:55|0.88174
16:52:56|0.88174
16:52:57|0.88174
16:52:58|0.88172
16:52:59|0.8817
16:53:00|0.8817
16:53:01|0.8817
16:53:02|0.88153
16:53:03|0.88153
16:53:05|0.88136
16:53:05|0.88134
16:53:06|0.88134
16:53:07|0.8815
16:53:08|0.8815
16:53:09|0.8815
16:53:10|0.88132
16:53:11|0.88153
16:53:12|0.88153
16:53:13|0.88203
16:53:14|0.88217
16:53:15|0.88217
16:53:16|0.88221
16:53:17|0.88221
16:53:18|0.88221
16:53:19|0.8824
16:53:20|0.8824
16:53:22|0.8826
16:53:23|0.8827
16:53:24|0.88261
16:53:26|0.88261
16:53:26|0.8829
16:53:27|0.8829
16:53:28|0.8829
16:53:30|0.8829
16:53:30|0.88301
16:53:32|0.883
16:53:32|0.88317
16:53:33|0.88317
16:53:35|0.88317
16:53:35|0.88317
16:53:36|0.88317
16:53:37|0.88314
16:53:38|0.88314
16:53:40|0.88314
16:53:41|0.88314
16:53:42|0.88314
16:53:43|0.88314
16:53:45|0.88333
16:53:45|0.88333
16:53:47|0.88315
16:53:48|0.88315
16:53:49|0.88316
16:53:50|0.88316
16:53:51|0.88301
16:53:52|0.88301
16:53:53|0.88301
16:53:53|0.88301
16:53:55|0.88301
16:53:56|0.88279
16:53:57|0.88296
16:53:58|0.88296
16:53:59|0.88297
16:54:00|0.883
16:54:01|0.88312
16:54:02|0.883
16:54:03|0.88286
16:54:04|0.88259
16:54:05|0.88289
16:54:06|0.88298
16:54:07|0.88307
16:54:08|0.88307
16:54:09|0.88284
16:54:10|0.88284
16:54:11|0.88304
16:54:12|0.88309
16:54:13|0.88309
16:54:14|0.88309
16:54:15|0.88309
16:54:16|0.88309
16:54:17|0.88281
16:54:18|0.88284
16:54:19|0.88293
16:54:20|0.88293
16:54:21|0.88293
16:54:22|0.88293
16:54:24|0.88293
16:54:24|0.88293
16:54:25|0.88247
16:54:27|0.88241
16:54:27|0.88262
16:54:29|0.88259
16:54:29|0.88256
16:54:31|0.88256
16:54:32|0.88256
16:54:33|0.88256
16:54:34|0.88256
16:54:35|0.88262
16:54:36|0.88273
16:54:37|0.88273
16:54:38|0.88273
16:54:40|0.88272
16:54:40|0.88273
16:54:41|0.88273
16:54:42|0.88311
16:54:43|0.88311
16:54:45|0.88286
16:54:46|0.88285
16:54:47|0.88285
16:54:48|0.8828
16:54:48|0.88282
16:54:50|0.88279
16:54:50|0.88279
16:54:52|0.88279
16:54:52|0.88279
16:54:53|0.88279
16:54:55|0.88279
16:54:55|0.88279
16:54:57|0.88265
16:54:58|0.88265
16:54:59|0.88272
16:55:00|0.88261
16:55:01|0.88261
16:55:02|0.88261
16:55:03|0.88261
16:55:04|0.88261
16:55:05|0.88261
16:55:06|0.88261
16:55:07|0.88253
16:55:08|0.88252
16:55:09|0.88303
16:55:10|0.88294
16:55:11|0.88294
16:55:12|0.88294
16:55:13|0.88283
16:55:14|0.88283
16:55:15|0.88283
16:55:16|0.8827
16:55:17|0.88261
16:55:18|0.88262
16:55:19|0.88281
16:55:20|0.88289
16:55:21|0.88291
16:55:22|0.88291
16:55:23|0.88309
16:55:25|0.88309
16:55:25|0.88309
16:55:26|0.88332
16:55:28|0.88313
16:55:28|0.88316
16:55:30|0.88299
16:55:31|0.88299
16:55:31|0.88308
16:55:32|0.88308
16:55:33|0.88308
16:55:34|0.88295
16:55:35|0.88252
16:55:36|0.88252
16:55:37|0.88266
16:55:39|0.88277
16:55:40|0.88277
16:55:41|0.88277
16:55:42|0.88243
16:55:43|0.88244
16:55:45|0.88249
16:55:46|0.88171
16:55:46|0.8818
16:55:47|0.88165
16:55:49|0.88167
16:55:49|0.88167
16:55:51|0.88171
16:55:51|0.88196
16:55:52|0.88196
16:55:54|0.88196
16:55:56|0.88196
16:55:56|0.88179
16:55:57|0.8819
16:55:58|0.8819
16:55:59|0.8819
16:56:00|0.8819
16:56:02|0.88286
16:56:02|0.88245
16:56:03|0.88192
16:56:05|0.88192
16:56:05|0.88192
16:56:06|0.88192
16:56:08|0.88178
16:56:08|0.88178
16:56:10|0.88135
16:56:10|0.88135
16:56:11|0.88135
16:56:12|0.88135
16:56:13|0.88135
16:56:14|0.88135
16:56:15|0.88135
16:56:16|0.88135
16:56:17|0.88135
16:56:19|0.88135
16:56:20|0.88135
16:56:20|0.88135
16:56:21|0.88206
16:56:22|0.88206
16:56:24|0.88206
16:56:27|0.88196
16:56:29|0.88183
16:56:31|0.88183
16:56:32|0.88183
16:56:32|0.8818
16:56:33|0.8818
16:56:34|0.8818
16:56:36|0.8818
16:56:37|0.8818
16:56:37|0.8818
16:56:38|0.8818
16:56:39|0.8818
16:56:41|0.8818
16:56:41|0.8818
16:56:42|0.8818
16:56:43|0.88163
16:56:44|0.88163
16:56:45|0.88163
16:56:46|0.88163
16:56:47|0.8818
16:56:48|0.8818
16:56:49|0.8818
16:56:51|0.8818
16:56:52|0.8818
16:56:53|0.8818
16:56:53|0.8818
16:56:54|0.8818
16:56:56|0.8818
16:56:57|0.8818
16:57:00|0.8818
16:57:01|0.88183
16:57:01|0.8816
16:57:03|0.8816
16:57:03|0.8816
16:57:04|0.8816
16:57:05|0.8816
16:57:07|0.8816
16:57:08|0.8816
16:57:09|0.8816
16:57:09|0.8816
16:57:10|0.8816
16:57:12|0.8816
16:57:12|0.8816
16:57:14|0.8816
16:57:14|0.8816
16:57:15|0.8816
16:57:17|0.8816
16:57:17|0.8815
16:57:19|0.8815
16:57:20|0.8815
16:57:20|0.8815
16:57:21|0.8816
16:57:23|0.88168
16:57:24|0.88168
16:57:24|0.88168
16:57:26|0.88168
16:57:27|0.88168
16:57:29|0.88168
16:57:29|0.88168
16:57:30|0.88177
16:57:31|0.88177
16:57:33|0.88177
16:57:33|0.88177
16:57:35|0.88177
16:57:36|0.88214
16:57:37|0.88209
16:57:38|0.88201
16:57:39|0.88201
16:57:40|0.88201
16:57:41|0.88201
16:57:42|0.882
16:57:44|0.882
16:57:45|0.882
16:57:46|0.882
16:57:46|0.882
16:57:47|0.882
16:57:48|0.882
16:57:49|0.882
16:57:51|0.882
16:57:51|0.882
16:57:52|0.882
16:57:54|0.882
16:57:55|0.882
16:57:56|0.882
16:57:57|0.882
16:57:57|0.882
16:57:59|0.882
16:58:00|0.882
16:58:01|0.88183
16:58:02|0.88183
16:58:03|0.8817
16:58:03|0.8817
16:58:05|0.8817
16:58:06|0.8817
16:58:07|0.8817
16:58:08|0.8817
16:58:09|0.8817
16:58:10|0.8817
16:58:11|0.8817
16:58:12|0.8817
16:58:13|0.8817
16:58:14|0.8817
16:58:15|0.8817
16:58:16|0.8817
16:58:17|0.8817
16:58:18|0.8817
16:58:19|0.8817
16:58:20|0.8817
16:58:21|0.8817
16:58:22|0.8817
16:58:23|0.8817
16:58:24|0.88141
16:58:25|0.88141
16:58:26|0.88141
16:58:28|0.88141
16:58:28|0.88135
16:58:30|0.88135
16:58:31|0.88135
16:58:32|0.88135
16:58:33|0.88135
16:58:34|0.88135
16:58:35|0.88135
16:58:36|0.88135
16:58:37|0.88157
16:58:38|0.88167
16:58:39|0.88167
16:58:40|0.88167
16:58:41|0.88167
16:58:43|0.88167
16:58:43|0.88167
16:58:45|0.88167
16:58:46|0.88167
16:58:47|0.88167
16:58:48|0.88167
16:58:49|0.88167
16:58:50|0.88167
16:58:51|0.88167
16:58:52|0.88167
16:58:53|0.88134
16:58:54|0.88134
16:58:55|0.88134
16:58:56|0.88117
16:58:57|0.88117
16:58:58|0.88117
16:58:59|0.88092
16:59:00|0.88092
16:59:01|0.88092
16:59:02|0.88092
16:59:03|0.88092
16:59:04|0.88092
16:59:05|0.88093
16:59:06|0.88093
16:59:07|0.88093
16:59:08|0.88093
16:59:09|0.88093
16:59:10|0.88093
16:59:12|0.88093
16:59:12|0.88093
16:59:14|0.88092
16:59:14|0.88092
16:59:16|0.88092
16:59:17|0.88092
16:59:17|0.88072
16:59:18|0.88055
16:59:19|0.88055
16:59:20|0.88055
16:59:22|0.88088
16:59:23|0.88088
16:59:24|0.88072
16:59:25|0.88072
16:59:26|0.88072
16:59:28|0.88072
16:59:28|0.88072
16:59:29|0.88072
16:59:31|0.88072
16:59:32|0.88072
16:59:32|0.88072
16:59:34|0.88072
16:59:35|0.88072
16:59:36|0.88072
16:59:37|0.88072
16:59:38|0.88072
16:59:39|0.88099
16:59:40|0.88099
16:59:41|0.88099
16:59:42|0.88079
16:59:43|0.88103
16:59:44|0.88103
16:59:45|0.88103
16:59:46|0.88103
16:59:47|0.88103
16:59:49|0.88103
16:59:49|0.88103
16:59:50|0.88103
16:59:52|0.88103
16:59:52|0.88103
16:59:53|0.88103
16:59:54|0.88103
16:59:55|0.88103
16:59:57|0.88103
16:59:57|0.88103
16:59:58|0.88103
16:59:59|0.88103
17:00:00|0.88102
17:00:02|0.88103
17:00:03|0.88123
17:00:03|0.88138
17:00:04|0.88138
17:00:06|0.88114
17:00:06|0.88114
17:00:08|0.88114
17:00:09|0.88095
17:00:10|0.88095
17:00:11|0.88095
17:00:12|0.88095
17:00:13|0.88095
17:00:14|0.88139
17:00:15|0.88139
17:00:16|0.88139
17:00:17|0.88139
17:00:18|0.88139
17:00:19|0.88139
17:00:20|0.88139
17:00:21|0.88139
17:00:22|0.88139
17:00:23|0.88092
17:00:24|0.88085
17:00:26|0.88085
17:00:26|0.88087
17:00:28|0.8815
17:00:28|0.88164
17:00:30|0.88164
17:00:30|0.88164
17:00:32|0.88164
17:00:32|0.88187
17:00:33|0.88209
17:00:34|0.88209
17:00:36|0.88209
17:00:37|0.88209
17:00:38|0.88209
17:00:39|0.88209
17:00:40|0.88209
17:00:41|0.88209
17:00:43|0.88209
17:00:43|0.88209
17:00:45|0.88209
17:00:46|0.88209
17:00:47|0.88209
17:00:48|0.88209
17:00:49|0.88209
17:00:50|0.88209
17:00:50|0.88209
17:00:51|0.88188
17:00:52|0.88188
17:00:54|0.88188
17:00:55|0.88188
17:00:56|0.88176
17:00:56|0.88192
17:00:58|0.88196
17:00:58|0.88196
17:01:00|0.88196
17:01:01|0.88196
17:01:01|0.88196
17:01:03|0.88196
17:01:03|0.882
17:01:05|0.882
17:01:08|0.88236
17:01:09|0.88236
17:01:10|0.88236
17:01:11|0.88236
17:01:12|0.88236
17:01:13|0.88236
17:01:14|0.88236
17:01:15|0.88236
17:01:16|0.88236
17:01:17|0.88236
17:01:18|0.88242
17:01:19|0.88228
17:01:20|0.88228
17:01:21|0.88228
17:01:22|0.88228
17:01:23|0.88228
17:01:24|0.88241
17:01:26|0.88241
17:01:27|0.88297
17:01:29|0.88297
17:01:30|0.88297
17:01:31|0.88297
17:01:33|0.88297
17:01:33|0.88297
17:01:35|0.88297
17:01:36|0.88297
17:01:37|0.88297
17:01:38|0.88297
17:01:39|0.88297
17:01:40|0.88297
17:01:41|0.88297
17:01:42|0.88222
17:01:43|0.88222
17:01:44|0.88222
17:01:45|0.88222
17:01:46|0.88222
17:01:47|0.88184
17:01:49|0.88144
17:01:49|0.88153
17:01:50|0.88153
17:01:52|0.88153
17:01:53|0.88153
17:01:54|0.88153
17:01:55|0.88153
17:01:56|0.88153
17:01:57|0.88144
17:01:57|0.88144
17:01:59|0.88144
17:02:00|0.88147
17:02:00|0.88147
17:02:02|0.88152
17:02:02|0.88152
17:02:04|0.88152
17:02:05|0.88211
17:02:06|0.88211
17:02:07|0.88211
17:02:08|0.88211
17:02:09|0.88211
17:02:10|0.88231
17:02:11|0.88236
17:02:12|0.88236
17:02:13|0.88236
17:02:14|0.88236
17:02:15|0.88236
17:02:16|0.88236
17:02:17|0.88217
17:02:18|0.88217
17:02:19|0.88217
17:02:20|0.88217
17:02:21|0.88224
17:02:22|0.88217
17:02:23|0.88217
17:02:24|0.88235
17:02:25|0.88235
17:02:26|0.88235
17:02:27|0.88235
17:02:29|0.88235
17:02:30|0.88213
17:02:30|0.88184
17:02:32|0.88194
17:02:33|0.88184
17:02:33|0.88184
17:02:35|0.88184
17:02:36|0.88184
17:02:37|0.88184
17:02:38|0.88184
17:02:39|0.88184
17:02:40|0.88184
17:02:42|0.88184
17:02:43|0.88184
17:02:43|0.88184
17:02:44|0.88184
17:02:45|0.88184
17:02:46|0.88184
17:02:47|0.88184
17:02:48|0.88184
17:02:49|0.88184
17:02:50|0.88184
17:02:52|0.881
17:02:52|0.88065
17:02:53|0.88079
17:02:54|0.88079
17:02:55|0.88079
17:02:56|0.88065
17:02:57|0.88065
17:02:58|0.88065
17:03:00|0.88057
17:03:01|0.88057
17:03:01|0.88057
17:03:03|0.88057
17:03:03|0.88057
17:03:04|0.88057
17:03:05|0.88057
17:03:07|0.88057
17:03:08|0.88057
17:03:11|0.88057
17:03:12|0.88057
17:03:12|0.88057
17:03:13|0.88066
17:03:15|0.88066
17:03:15|0.88066
17:03:16|0.88066
17:03:17|0.88066
17:03:19|0.88066
17:03:19|0.88066
17:03:20|0.88019
17:03:21|0.8801
17:03:23|0.8801
17:03:24|0.88
17:03:24|0.87965
17:03:25|0.87965
17:03:26|0.87992
17:03:27|0.87992
17:03:29|0.87992
17:03:30|0.87992
17:03:31|0.87992
17:03:32|0.87992
17:03:33|0.87992
17:03:34|0.87992
17:03:35|0.87992
17:03:36|0.87992
17:03:38|0.87992
17:03:38|0.87992
17:03:39|0.87992
17:03:40|0.87992
17:03:42|0.87992
17:03:42|0.87992
17:03:44|0.87992
17:03:45|0.87992
17:03:46|0.87992
17:03:47|0.87992
17:03:47|0.87992
17:03:49|0.87992
17:03:49|0.87992
17:03:51|0.87992
17:03:51|0.87992
17:03:53|0.87992
17:03:54|0.87992
17:03:54|0.87992
17:03:55|0.87992
17:03:57|0.87992
17:03:58|0.87992
17:03:58|0.87992
17:03:59|0.87992
17:04:00|0.87992
17:04:01|0.88012
17:04:03|0.88012
17:04:04|0.88012
17:04:04|0.88012
17:04:06|0.88064
17:04:07|0.88064
17:04:08|0.88064
17:04:09|0.88088
17:04:10|0.88088
17:04:11|0.88088
17:04:12|0.88088
17:04:13|0.88126
17:04:14|0.88126
17:04:15|0.88126
17:04:16|0.88126
17:04:17|0.88126
17:04:18|0.88146
17:04:19|0.88146
17:04:20|0.88146
17:04:21|0.88146
17:04:22|0.88146
17:04:23|0.88134
17:04:24|0.88134
17:04:25|0.88134
17:04:26|0.88134
17:04:27|0.88134
17:04:28|0.88134
17:04:30|0.88134
17:04:31|0.88134
17:04:31|0.88134
17:04:33|0.88134
17:04:34|0.88133
17:04:36|0.88133
17:04:36|0.88133
17:04:38|0.88133
17:04:39|0.88133
17:04:40|0.88133
17:04:41|0.88133
17:04:41|0.88129
17:04:42|0.88129
17:04:44|0.88129
17:04:45|0.88148
17:04:46|0.88148
17:04:47|0.88148
17:04:48|0.88148
17:04:49|0.88148
17:04:50|0.88148
17:04:51|0.88152
17:04:52|0.88152
17:04:53|0.88152
17:04:54|0.88152
17:04:55|0.88152
17:04:56|0.88146
17:04:57|0.88146
17:04:59|0.88146
17:04:59|0.88146
17:05:01|0.88146
17:05:01|0.88151
17:05:02|0.88152
17:05:03|0.88152
17:05:04|0.88134
17:05:05|0.88134
17:05:07|0.88134
17:05:07|0.88134
17:05:08|0.88134
17:05:10|0.88154
17:05:10|0.88154
17:05:11|0.88154
17:05:12|0.88154
17:05:13|0.88148
17:05:15|0.88148
17:05:16|0.88216
17:05:16|0.88179
17:05:18|0.88181
17:05:18|0.88181
17:05:20|0.88181
17:05:20|0.88181
17:05:21|0.88181
17:05:23|0.88158
17:05:23|0.88148
17:05:24|0.88158
17:05:26|0.88166
17:05:26|0.88166
17:05:28|0.88166
17:05:29|0.88166
17:05:29|0.88146
17:05:31|0.88146
17:05:33|0.88146
17:05:34|0.88113
17:05:35|0.88113
17:05:36|0.88113
17:05:36|0.88113
17:05:37|0.88113
17:05:38|0.88113
17:05:41|0.88111
17:05:41|0.88101
17:05:42|0.88101
17:05:43|0.88114
17:05:45|0.88149
17:05:45|0.88149
17:05:46|0.88149
17:05:47|0.88149
17:05:48|0.88149
17:05:50|0.88149
17:05:51|0.88134
17:05:52|0.88156
17:05:52|0.88156
17:05:53|0.88156
17:05:55|0.88156
17:05:55|0.88156
17:05:56|0.88156
17:05:57|0.88156
17:05:58|0.88156
17:05:59|0.88156
17:06:01|0.88156
17:06:02|0.88157
17:06:02|0.88156
17:06:03|0.88108
17:06:04|0.88108
17:06:06|0.88108
17:06:07|0.88101
17:06:08|0.881
17:06:09|0.881
17:06:10|0.881
17:06:11|0.88088
17:06:12|0.88088
17:06:13|0.88088
17:06:14|0.88088
17:06:15|0.88084
17:06:16|0.88084
17:06:17|0.88084
17:06:18|0.88084
17:06:19|0.88084
17:06:20|0.88054
17:06:21|0.88059
17:06:22|0.88059
17:06:23|0.88059
17:06:24|0.88059
17:06:25|0.88056
17:06:26|0.88056
17:06:27|0.88056
17:06:28|0.8805
17:06:29|0.8805
17:06:30|0.88025
17:06:31|0.88025
17:06:33|0.88025
17:06:34|0.88025
17:06:35|0.88025
17:06:36|0.88025
17:06:37|0.88025
17:06:38|0.88025
17:06:39|0.88025
17:06:40|0.88025
17:06:41|0.88022
17:06:42|0.88022
17:06:44|0.88016
17:06:44|0.88016
17:06:46|0.88001
17:06:46|0.88001
17:06:47|0.88001
17:06:49|0.88001
17:06:49|0.88001
17:06:50|0.88001
17:06:51|0.88001
17:06:52|0.87985
17:06:54|0.87985
17:06:54|0.87985
17:06:56|0.87985
17:06:57|0.87985
17:06:58|0.87985
17:06:58|0.87985
17:07:00|0.87985
17:07:00|0.87985
17:07:01|0.87985
17:07:03|0.87995
17:07:03|0.87995
17:07:05|0.87995
17:07:06|0.87995
17:07:06|0.87995
17:07:08|0.87995
17:07:09|0.88003
17:07:09|0.88003
17:07:10|0.88003
17:07:11|0.88003
17:07:13|0.88003
17:07:13|0.88003
17:07:15|0.88003
17:07:16|0.88003
17:07:17|0.88003
17:07:18|0.88003
17:07:19|0.88003
17:07:20|0.88024
17:07:21|0.88024
17:07:22|0.88024
17:07:23|0.88024
17:07:24|0.88024
17:07:25|0.88024
17:07:26|0.88024
17:07:27|0.88024
17:07:28|0.88024
17:07:29|0.88024
17:07:30|0.88024
17:07:31|0.88024
17:07:33|0.88024
17:07:34|0.88024
17:07:35|0.88024
17:07:35|0.88024
17:07:37|0.88012
17:07:37|0.88012
17:07:39|0.88012
17:07:40|0.88012
17:07:40|0.88012
17:07:42|0.88012
17:07:43|0.88012
17:07:44|0.88009
17:07:44|0.88009
17:07:46|0.88009
17:07:47|0.88009
17:07:48|0.88009
17:07:49|0.88009
17:07:50|0.87995
17:07:50|0.88014
17:07:52|0.8804
17:07:53|0.8804
17:07:54|0.8804
17:07:54|0.8804
17:07:56|0.8804
17:07:57|0.8804
17:07:58|0.8804
17:07:59|0.88051
17:08:00|0.88051
17:08:01|0.88058
17:08:02|0.88058
17:08:03|0.88058
17:08:04|0.88058
17:08:05|0.88058
17:08:06|0.88058
17:08:07|0.88058
17:08:08|0.88058
17:08:09|0.88058
17:08:10|0.88058
17:08:11|0.88079
17:08:12|0.88106
17:08:13|0.88106
17:08:14|0.88106
17:08:15|0.88106
17:08:16|0.88106
17:08:17|0.88106
17:08:18|0.88106
17:08:19|0.88106
17:08:20|0.88132
17:08:21|0.88169
17:08:23|0.88169
17:08:23|0.88169
17:08:25|0.88169
17:08:25|0.88169
17:08:27|0.88174
17:08:27|0.88174
17:08:29|0.88174
17:08:29|0.88174
17:08:30|0.88174
17:08:32|0.88174
17:08:33|0.88174
17:08:34|0.88174
17:08:35|0.88174
17:08:36|0.88174
17:08:37|0.88174
17:08:38|0.88174
17:08:39|0.88174
17:08:40|0.88205
17:08:41|0.88205
17:08:42|0.88205
17:08:43|0.88247
17:08:45|0.88247
17:08:46|0.88239
17:08:47|0.88259
17:08:47|0.88259
17:08:49|0.88245
17:08:50|0.88218
17:08:51|0.88214
17:08:52|0.88214
17:08:53|0.88214
17:08:54|0.88214
17:08:55|0.88195
17:08:56|0.88195
17:08:57|0.88195
17:08:58|0.88195
17:08:59|0.88195
17:09:00|0.88195
17:09:01|0.88198
17:09:02|0.88224
17:09:03|0.88224
17:09:04|0.8828
17:09:05|0.88244
17:09:06|0.88244
17:09:07|0.88244
17:09:08|0.88244
17:09:09|0.88244
17:09:10|0.88244
17:09:11|0.88306
17:09:12|0.88306
17:09:13|0.88299
17:09:14|0.88297
17:09:15|0.8827
17:09:16|0.88259
17:09:17|0.88259
17:09:18|0.88259
17:09:19|0.88259
17:09:20|0.88259
17:09:21|0.88223
17:09:22|0.88221
17:09:23|0.88221
17:09:24|0.88221
17:09:25|0.88221
17:09:26|0.88221
17:09:27|0.88221
17:09:28|0.88221
17:09:29|0.88221
17:09:30|0.88221
17:09:31|0.88213
17:09:32|0.88213
17:09:33|0.88213
17:09:34|0.88213
17:09:35|0.88213
17:09:36|0.88213
17:09:37|0.88213
17:09:38|0.88213
17:09:39|0.88213
17:09:40|0.88256
17:09:41|0.88253
17:09:43|0.88266
17:09:44|0.88266
17:09:45|0.88252
17:09:46|0.88252
17:09:47|0.88242
17:09:47|0.88242
17:09:48|0.88259
17:09:50|0.88259
17:09:51|0.88264
17:09:51|0.88274
17:09:52|0.88233
17:09:55|0.88233
17:09:55|0.88309
17:09:56|0.88309
17:09:58|0.88309
17:09:59|0.88309
17:09:59|0.88309
17:10:00|0.88263
17:10:01|0.88263
17:10:02|0.88254
17:10:04|0.88245
17:10:04|0.88245
17:10:06|0.88227
17:10:07|0.88227
17:10:08|0.88203
17:10:09|0.88224
17:10:10|0.88224
17:10:11|0.88224
17:10:12|0.88224
17:10:13|0.88232
17:10:14|0.88257
17:10:15|0.88257
17:10:16|0.88257
17:10:17|0.88257
17:10:18|0.88257
17:10:19|0.88257
17:10:20|0.88257
17:10:21|0.88257
17:10:22|0.88257
17:10:23|0.88257
17:10:24|0.88257
17:10:25|0.88257
17:10:26|0.88257
17:10:27|0.88298
17:10:28|0.88298
17:10:29|0.88306
17:10:30|0.88317
17:10:31|0.88317
17:10:32|0.88317
17:10:33|0.88289
17:10:34|0.88289
17:10:35|0.88318
17:10:37|0.88297
17:10:37|0.88297
17:10:39|0.88293
17:10:40|0.88276
17:10:41|0.88276
17:10:42|0.88276
17:10:42|0.88284
17:10:44|0.88284
17:10:45|0.88284
17:10:45|0.88284
17:10:47|0.88284
17:10:47|0.88284
17:10:48|0.88284
17:10:50|0.88284
17:10:51|0.8827
17:10:52|0.88247
17:10:53|0.88252
17:10:54|0.88252
17:10:54|0.88252
17:10:55|0.88252
17:10:56|0.88252
17:10:58|0.88252
17:10:59|0.88252
17:11:00|0.88252
17:11:01|0.88252
17:11:02|0.88261
17:11:03|0.88243
17:11:03|0.8828
17:11:04|0.8828
17:11:05|0.8828
17:11:07|0.88288
17:11:08|0.88288
17:11:09|0.88288
17:11:10|0.88288
17:11:11|0.88288
17:11:12|0.88288
17:11:13|0.8831
17:11:14|0.8828
17:11:15|0.88319
17:11:16|0.88365
17:11:17|0.88308
17:11:18|0.88308
17:11:19|0.88308
17:11:20|0.88308
17:11:21|0.88294
17:11:22|0.88327
17:11:23|0.88327
17:11:24|0.88327
17:11:25|0.88352
17:11:26|0.88352
17:11:27|0.88333
17:11:28|0.88333
17:11:29|0.88333
17:11:30|0.88333
17:11:31|0.88357
17:11:32|0.88357
17:11:33|0.88357
17:11:34|0.88355
17:11:35|0.88355
17:11:37|0.88335
17:11:37|0.88335
17:11:39|0.88297
17:11:40|0.88292
17:11:41|0.88292
17:11:42|0.88292
17:11:43|0.88292
17:11:45|0.88292
17:11:45|0.88277
17:11:46|0.88277
17:11:48|0.88277
17:11:49|0.88277
17:11:50|0.88238
17:11:51|0.88238
17:11:51|0.88238
17:11:52|0.88238
17:11:53|0.88254
17:11:54|0.88217
17:11:56|0.88217
17:11:57|0.88226
17:11:58|0.88226
17:11:59|0.88216
17:12:00|0.88214
17:12:01|0.88238
17:12:02|0.88226
17:12:03|0.88226
17:12:04|0.88216
17:12:05|0.88216
17:12:06|0.88215
17:12:07|0.882
17:12:08|0.882
17:12:09|0.882
17:12:10|0.882
17:12:11|0.882
17:12:13|0.88206
17:12:13|0.88206
17:12:14|0.88206
17:12:15|0.88221
17:12:16|0.88221
17:12:17|0.88221
17:12:18|0.88221
17:12:19|0.88228
17:12:20|0.88247
17:12:21|0.88255
17:12:22|0.8824
17:12:23|0.8824
17:12:24|0.8824
17:12:25|0.8824
17:12:27|0.8824
17:12:28|0.88262
17:12:29|0.88262
17:12:29|0.88262
17:12:31|0.88262
17:12:31|0.88262
17:12:32|0.88262
17:12:33|0.88262
17:12:35|0.88262
17:12:36|0.88262
17:12:38|0.88262
17:12:38|0.88262
17:12:39|0.88262
17:12:40|0.88262
17:12:42|0.88262
17:12:43|0.88265
17:12:44|0.88265
17:12:44|0.88268
17:12:45|0.88268
17:12:47|0.88268
17:12:47|0.88268
17:12:49|0.88268
17:12:51|0.88263
17:12:52|0.88263
17:12:53|0.88263
17:12:54|0.88263
17:12:55|0.88263
17:12:56|0.88206
17:12:57|0.8819
17:12:58|0.8818
17:12:59|0.88168
17:13:00|0.88168
17:13:01|0.88168
17:13:02|0.88168
17:13:03|0.88168
17:13:04|0.88168
17:13:06|0.88126
17:13:07|0.88123
17:13:08|0.88169
17:13:08|0.88169
17:13:09|0.88169
17:13:11|0.88139
17:13:11|0.88121
17:13:13|0.88083
17:13:14|0.88083
17:13:15|0.88083
17:13:16|0.88083
17:13:17|0.88083
17:13:17|0.88001
17:13:19|0.88001
17:13:20|0.88001
17:13:21|0.88
17:13:21|0.88
17:13:23|0.88
17:13:24|0.8803
17:13:24|0.8803
17:13:25|0.8803
17:13:27|0.88053
17:13:28|0.88053
17:13:28|0.88058
17:13:29|0.88058
17:13:30|0.88067
17:13:32|0.88087
17:13:33|0.8808
17:13:34|0.8808
17:13:35|0.8808
17:13:35|0.8808
17:13:36|0.88059
17:13:39|0.88059
17:13:40|0.88059
17:13:40|0.88059
17:13:42|0.88059
17:13:43|0.88059
17:13:44|0.88059
17:13:45|0.88059
17:13:47|0.88093
17:13:47|0.88113
17:13:48|0.88102
17:13:50|0.88102
17:13:51|0.88113
17:13:52|0.88113
17:13:53|0.88113
17:13:54|0.88113
17:13:55|0.88113
17:13:57|0.88113
17:13:57|0.88113
17:13:58|0.88113
17:14:00|0.88113
17:14:01|0.88113
17:14:01|0.88083
17:14:03|0.88083
17:14:04|0.88125
17:14:06|0.8809
17:14:07|0.8809
17:14:07|0.88114
17:14:08|0.88114
17:14:09|0.88114
17:14:11|0.88114
17:14:12|0.88114
17:14:13|0.88135
17:14:14|0.88135
17:14:14|0.88141
17:14:16|0.88141
17:14:16|0.88141
17:14:18|0.88141
17:14:19|0.88169
17:14:20|0.88169
17:14:21|0.8821
17:14:22|0.88141
17:14:22|0.88141
17:14:24|0.88141
17:14:25|0.88141
17:14:26|0.88141
17:14:27|0.88141
17:14:28|0.88141
17:14:29|0.88141
17:14:30|0.88141
17:14:31|0.88141
17:14:32|0.88141
17:14:33|0.88141
17:14:34|0.88141
17:14:35|0.88141
17:14:36|0.88141
17:14:37|0.88141
17:14:38|0.88141
17:14:40|0.88141
17:14:41|0.88141
17:14:42|0.88141
17:14:43|0.88152
17:14:44|0.88152
17:14:46|0.88152
17:14:47|0.88152
17:14:48|0.88152
17:14:49|0.88152
17:14:49|0.88152
17:14:50|0.88152
17:14:52|0.88152
17:14:52|0.88152
17:14:53|0.88152
17:14:54|0.88152
17:14:56|0.88152
17:14:56|0.88152
17:14:57|0.88152
17:14:59|0.88152
17:15:00|0.88152
17:15:01|0.88152
17:15:02|0.88152
17:15:03|0.88152
17:15:05|0.88152
17:15:06|0.88152
17:15:06|0.88152
17:15:07|0.88152
17:15:09|0.88152
17:15:10|0.88152
17:15:11|0.88152
17:15:12|0.88152
17:15:13|0.88152
17:15:14|0.88152
17:15:14|0.88134
17:15:15|0.88135
17:15:16|0.88135
17:15:17|0.88135
17:15:18|0.88135
17:15:20|0.88121
17:15:20|0.88121
17:15:22|0.88123
17:15:23|0.88123
17:15:24|0.88123
17:15:24|0.88123
17:15:26|0.88123
17:15:26|0.88123
17:15:28|0.88123
17:15:29|0.88123
17:15:30|0.88123
17:15:31|0.88123
17:15:31|0.88123
17:15:33|0.88101
17:15:33|0.88081
17:15:35|0.88058
17:15:36|0.88058
17:15:37|0.88058
17:15:38|0.88027
17:15:39|0.88027
17:15:40|0.88027
17:15:42|0.88027
17:15:42|0.87975
17:15:43|0.87975
17:15:45|0.87955
17:15:46|0.87955
17:15:47|0.87955
17:15:48|0.87955
17:15:49|0.87955
17:15:50|0.87955
17:15:51|0.87955
17:15:53|0.87955
17:15:53|0.87955
17:15:54|0.87982
17:15:55|0.87982
17:15:56|0.87982
17:15:57|0.87995
17:15:59|0.87995
17:15:59|0.87993
17:16:00|0.87993
17:16:01|0.87993
17:16:02|0.87993
17:16:03|0.87993
17:16:05|0.87993
17:16:06|0.87993
17:16:06|0.88008
17:16:07|0.88008
17:16:08|0.88008
17:16:12|0.88008
17:16:13|0.88008
17:16:13|0.88008
17:16:14|0.88008
17:16:15|0.88008
17:16:16|0.88008
17:16:18|0.88008
17:16:18|0.88023
17:16:19|0.88023
17:16:20|0.88023
17:16:21|0.88023
17:16:22|0.88023
17:16:23|0.88023
17:16:24|0.88023
17:16:26|0.88023
17:16:27|0.88032
17:16:28|0.88032
17:16:29|0.88032
17:16:29|0.88032
17:16:31|0.88032
17:16:31|0.88032
17:16:32|0.88032
17:16:34|0.88054
17:16:35|0.88095
17:16:36|0.88095
17:16:37|0.88095
17:16:38|0.88095
17:16:39|0.88095
17:16:40|0.88095
17:16:41|0.88095
17:16:42|0.88095
17:16:43|0.88095
17:16:44|0.88093
17:16:45|0.88115
17:16:46|0.88115
17:16:47|0.8814
17:16:48|0.8814
17:16:49|0.8814
17:16:50|0.8814
17:16:51|0.88164
17:16:52|0.88164
17:16:53|0.88164
17:16:54|0.88164
17:16:55|0.88164
17:16:56|0.88164
17:16:57|0.88164
17:16:58|0.88164
17:16:59|0.88128
17:17:00|0.88128
17:17:01|0.88128
17:17:02|0.88128
17:17:03|0.88128
17:17:04|0.88128
17:17:05|0.88103
17:17:06|0.88103
17:17:07|0.88103
17:17:08|0.8812
17:17:10|0.8812
17:17:13|0.88133
17:17:14|0.88129
17:17:14|0.88129
17:17:15|0.88129
17:17:16|0.88129
17:17:18|0.88129
17:17:18|0.88129
17:17:19|0.88129
17:17:21|0.88129
17:17:21|0.88129
17:17:23|0.88129
17:17:24|0.88129
17:17:25|0.88121
17:17:26|0.88121
17:17:27|0.88105
17:17:28|0.88105
17:17:29|0.881
17:17:30|0.881
17:17:31|0.881
17:17:32|0.88084
17:17:33|0.88084
17:17:34|0.88084
17:17:35|0.88084
17:17:36|0.88084
17:17:37|0.88084
17:17:38|0.88084
17:17:39|0.88084
17:17:40|0.8805
17:17:41|0.8805
17:17:43|0.8805
17:17:43|0.8805
17:17:45|0.88029
17:17:46|0.88
17:17:47|0.88
17:17:48|0.88
17:17:49|0.88
17:17:51|0.88
17:17:52|0.88
17:17:52|0.87975
17:17:53|0.8794
17:17:54|0.8794
17:17:56|0.8794
17:17:57|0.8794
17:17:57|0.8794
17:17:58|0.8794
17:17:59|0.87919
17:18:01|0.87934
17:18:01|0.87939
17:18:03|0.87939
17:18:04|0.87939
17:18:05|0.87939
17:18:06|0.87939
17:18:07|0.87939
17:18:08|0.87939
17:18:09|0.87939
17:18:10|0.87939
17:18:11|0.87939
17:18:12|0.87945
17:18:13|0.87945
17:18:14|0.87945
17:18:15|0.87945
17:18:16|0.88002
17:18:17|0.88002
17:18:18|0.88002
17:18:19|0.88002
17:18:20|0.88002
17:18:21|0.88002
17:18:22|0.8804
17:18:23|0.8804
17:18:24|0.88005
17:18:25|0.88005
17:18:26|0.88005
17:18:27|0.88005
17:18:28|0.88005
17:18:29|0.88005
17:18:30|0.88005
17:18:31|0.88005
17:18:32|0.88052
17:18:33|0.88062
17:18:34|0.88062
17:18:35|0.88061
17:18:36|0.88061
17:18:37|0.88041
17:18:38|0.88044
17:18:39|0.88044
17:18:40|0.88041
17:18:41|0.8802
17:18:42|0.8802
17:18:43|0.8802
17:18:44|0.8802
17:18:45|0.8802
17:18:46|0.8802
17:18:47|0.8802
17:18:49|0.8802
17:18:50|0.8802
17:18:51|0.8802
17:18:52|0.8802
17:18:53|0.8802
17:18:54|0.8802
17:18:55|0.8802
17:18:56|0.8802
17:18:58|0.8802
17:18:59|0.8802
17:19:00|0.8802
17:19:01|0.8802
17:19:02|0.8802
17:19:02|0.8802
17:19:04|0.88087
17:19:05|0.88087
17:19:06|0.88087
17:19:07|0.88087
17:19:08|0.88077
17:19:09|0.88077
17:19:11|0.88046
17:19:11|0.88046
17:19:13|0.88046
17:19:13|0.88046
17:19:14|0.88046
17:19:15|0.88046
17:19:17|0.88046
17:19:17|0.88057
17:19:18|0.88057
17:19:19|0.88057
17:19:20|0.88057
17:19:21|0.88062
17:19:22|0.88062
17:19:23|0.88062
17:19:24|0.88062
17:19:25|0.88062
17:19:27|0.88062
17:19:28|0.88062
17:19:29|0.88062
17:19:30|0.88062
17:19:31|0.88062
17:19:32|0.88062
17:19:33|0.88062
17:19:35|0.88062
17:19:35|0.88062
17:19:36|0.88076
17:19:37|0.88076
17:19:38|0.88076
17:19:39|0.88076
17:19:40|0.88076
17:19:41|0.88076
17:19:42|0.88076
17:19:44|0.8808
17:19:45|0.8808
17:19:46|0.8808
17:19:48|0.8808
17:19:48|0.8808
17:19:50|0.8808
17:19:51|0.8808
17:19:52|0.8808
17:19:53|0.8808
17:19:54|0.8808
17:19:55|0.8808
17:19:56|0.8808
17:19:57|0.88083
17:19:58|0.88083
17:19:59|0.88083
17:20:00|0.88083
17:20:01|0.88083
17:20:02|0.8809
17:20:03|0.8809
17:20:04|0.881
17:20:05|0.881
17:20:06|0.88113
17:20:07|0.88084
17:20:08|0.88084
17:20:10|0.8813
17:20:11|0.8813
17:20:11|0.8813
17:20:13|0.8813
17:20:13|0.8813
17:20:15|0.8813
17:20:15|0.8813
17:20:16|0.88113
17:20:18|0.88113
17:20:19|0.88113
17:20:20|0.88113
17:20:21|0.88113
17:20:22|0.88113
17:20:23|0.8809
17:20:24|0.8809
17:20:24|0.88083
17:20:26|0.88083
17:20:27|0.881
17:20:28|0.881
17:20:29|0.881
17:20:30|0.881
17:20:31|0.881
17:20:32|0.881
17:20:33|0.881
17:20:34|0.88104
17:20:35|0.88104
17:20:36|0.88104
17:20:38|0.88082
17:20:39|0.88051
17:20:40|0.88028
17:20:41|0.88028
17:20:41|0.88028
17:20:43|0.8799
17:20:45|0.87954
17:20:46|0.87979
17:20:46|0.87979
17:20:47|0.88019
17:20:49|0.88019
17:20:49|0.87986
17:20:50|0.88002
17:20:51|0.88002
17:20:53|0.88002
17:20:53|0.87966
17:20:54|0.8794
17:20:55|0.8794
17:20:57|0.8794
17:20:57|0.8794
17:20:59|0.87913
17:21:00|0.87911
17:21:00|0.87911
17:21:02|0.87911
17:21:03|0.87911
17:21:04|0.87911
17:21:04|0.87913
17:21:05|0.87913
17:21:06|0.87913
17:21:08|0.87958
17:21:09|0.87958
17:21:10|0.87958
17:21:10|0.87975
17:21:11|0.87975
17:21:12|0.87975
17:21:13|0.87975
17:21:14|0.87975
17:21:15|0.87967
17:21:17|0.87967
17:21:17|0.87967
17:21:18|0.87962
17:21:19|0.87962
17:21:20|0.87962
17:21:22|0.87922
17:21:23|0.87922
17:21:24|0.87922
17:21:25|0.87922
17:21:26|0.87788
17:21:27|0.87788
17:21:28|0.87807
17:21:29|0.87839
17:21:30|0.87821
17:21:31|0.87821
17:21:32|0.87822
17:21:33|0.87822
17:21:34|0.87822
17:21:35|0.87822
17:21:36|0.87822
17:21:37|0.87822
17:21:38|0.87822
17:21:39|0.87802
17:21:40|0.87781
17:21:41|0.87782
17:21:42|0.87807
17:21:43|0.87807
17:21:44|0.87807
17:21:46|0.87807
17:21:47|0.87807
17:21:48|0.87831
17:21:50|0.87831
17:21:50|0.87839
17:21:52|0.87839
17:21:53|0.87839
17:21:53|0.87839
17:21:55|0.87839
17:21:55|0.87839
17:21:56|0.87839
17:21:57|0.87839
17:21:59|0.87839
17:22:00|0.87833
17:22:01|0.87833
17:22:02|0.87833
17:22:03|0.8783
17:22:04|0.8783
17:22:05|0.8783
17:22:06|0.8783
17:22:08|0.87817
17:22:09|0.87817
17:22:10|0.8783
17:22:10|0.8783
17:22:12|0.8783
17:22:13|0.8783
17:22:14|0.8783
17:22:15|0.8783
17:22:17|0.8783
17:22:17|0.8783
17:22:19|0.8783
17:22:20|0.8783
17:22:21|0.87835
17:22:22|0.87835
17:22:23|0.87835
17:22:24|0.87835
17:22:24|0.87835
17:22:26|0.87835
17:22:26|0.87835
17:22:28|0.87835
17:22:29|0.87835
17:22:30|0.87835
17:22:31|0.87835
17:22:32|0.87797
17:22:33|0.87797
17:22:34|0.87797
17:22:35|0.87797
17:22:36|0.87744
17:22:37|0.87728
17:22:38|0.87728
17:22:40|0.87728
17:22:40|0.87728
17:22:42|0.87728
17:22:42|0.87728
17:22:44|0.87682
17:22:45|0.87682
17:22:45|0.87682
17:22:46|0.87647
17:22:47|0.87647
17:22:48|0.87637
17:22:50|0.87666
17:22:51|0.87666
17:22:52|0.87679
17:22:53|0.87699
17:22:54|0.87699
17:22:55|0.87699
17:22:57|0.87716
17:22:58|0.87716
17:22:59|0.87716
17:23:00|0.87716
17:23:01|0.87716
17:23:02|0.87716
17:23:03|0.87737
17:23:04|0.87764
17:23:06|0.87764
17:23:06|0.87764
17:23:07|0.87764
17:23:08|0.87764
17:23:10|0.87764
17:23:10|0.87764
17:23:11|0.87653
17:23:13|0.87631
17:23:14|0.87631
17:23:15|0.87656
17:23:15|0.87656
17:23:16|0.87656
17:23:18|0.87656
17:23:19|0.87656
17:23:19|0.87621
17:23:21|0.87621
17:23:22|0.87621
17:23:22|0.87621
17:23:24|0.87621
17:23:25|0.87621
17:23:26|0.8767
17:23:27|0.87685
17:23:27|0.87685
17:23:29|0.87685
17:23:30|0.87685
17:23:31|0.8771
17:23:32|0.87705
17:23:33|0.87705
17:23:34|0.87705
17:23:35|0.87653
17:23:36|0.87653
17:23:37|0.87653
17:23:38|0.87653
17:23:39|0.87653
17:23:40|0.87653
17:23:41|0.87653
17:23:42|0.87653
17:23:43|0.87653
17:23:44|0.87653
17:23:45|0.87653
17:23:46|0.87653
17:23:47|0.87653
17:23:49|0.87653
17:23:51|0.87653
17:23:52|0.87653
17:23:53|0.87662
17:23:55|0.87662
17:23:56|0.87662
17:23:57|0.87662
17:23:58|0.87662
17:23:59|0.87659
17:24:00|0.87659
17:24:02|0.87666
17:24:02|0.87666
17:24:03|0.87679
17:24:04|0.87707
17:24:05|0.87724
17:24:06|0.87748
17:24:08|0.87748
17:24:09|0.87748
17:24:09|0.87748
17:24:11|0.87748
17:24:12|0.87748
17:24:12|0.87748
17:24:14|0.87748
17:24:15|0.87748
17:24:15|0.87676
17:24:17|0.87641
17:24:18|0.87641
17:24:19|0.87641
17:24:20|0.87645
17:24:21|0.87644
17:24:22|0.87614
17:24:23|0.87614
17:24:24|0.87614
17:24:25|0.87553
17:24:26|0.87553
17:24:27|0.87553
17:24:28|0.87553
17:24:29|0.87553
17:24:30|0.87589
17:24:31|0.87563
17:24:31|0.87563
17:24:33|0.87563
17:24:34|0.87563
17:24:35|0.87563
17:24:36|0.87563
17:24:37|0.87563
17:24:38|0.87563
17:24:39|0.87563
17:24:40|0.87563
17:24:41|0.87563
17:24:42|0.87563
17:24:43|0.87563
17:24:44|0.87563
17:24:45|0.87608
17:24:46|0.87608
17:24:47|0.87608
17:24:48|0.87608
17:24:49|0.8761
17:24:51|0.8761
17:24:52|0.8761
17:24:53|0.8761
17:24:54|0.8761
17:24:56|0.8761
17:24:57|0.87618
17:24:58|0.87618
17:24:59|0.8762
17:25:00|0.87633
17:25:01|0.87612
17:25:03|0.87601
17:25:03|0.87601
17:25:05|0.87601
17:25:05|0.87601
17:25:07|0.87601
17:25:07|0.87601
17:25:08|0.876
17:25:10|0.87571
17:25:10|0.87548
17:25:11|0.87548
17:25:13|0.87548
17:25:14|0.87548
17:25:15|0.87548
17:25:16|0.87548
17:25:17|0.87548
17:25:18|0.87548
17:25:18|0.87548
17:25:19|0.87516
17:25:21|0.87516
17:25:21|0.87516
17:25:23|0.87516
17:25:23|0.87516
17:25:25|0.87516
17:25:25|0.87516
17:25:26|0.87525
17:25:28|0.87525
17:25:29|0.87525
17:25:30|0.87525
17:25:31|0.87525
17:25:32|0.87554
17:25:32|0.87554
17:25:34|0.87554
17:25:35|0.87554
17:25:36|0.87519
17:25:36|0.87519
17:25:38|0.87519
17:25:40|0.87519
17:25:40|0.87519
17:25:44|0.87519
17:25:45|0.87519
17:25:45|0.87519
17:25:46|0.87519
17:25:47|0.87519
17:25:48|0.87519
17:25:50|0.87575
17:25:51|0.87575
17:25:53|0.87562
17:25:53|0.87562
17:25:54|0.87562
17:25:56|0.87562
17:25:57|0.87562
17:25:58|0.87562
17:25:59|0.87562
17:26:00|0.87562
17:26:01|0.87562
17:26:02|0.87562
17:26:03|0.8756
17:26:04|0.87559
17:26:05|0.87559
17:26:06|0.87556
17:26:07|0.87522
17:26:08|0.87506
17:26:09|0.87506
17:26:10|0.87534
17:26:11|0.87525
17:26:12|0.87525
17:26:13|0.87525
17:26:14|0.87525
17:26:15|0.87552
17:26:16|0.87552
17:26:17|0.87552
17:26:18|0.87552
17:26:19|0.87552
17:26:20|0.87593
17:26:21|0.87593
17:26:22|0.87573
17:26:23|0.87573
17:26:24|0.87588
17:26:25|0.87588
17:26:26|0.87588
17:26:27|0.87585
17:26:28|0.87585
17:26:29|0.87585
17:26:30|0.87585
17:26:31|0.876
17:26:32|0.876
17:26:33|0.87614
17:26:34|0.87614
17:26:35|0.87638
17:26:37|0.87638
17:26:37|0.87638
17:26:38|0.87613
17:26:40|0.87613
17:26:41|0.87593
17:26:41|0.87593
17:26:42|0.87593
17:26:43|0.87574
17:26:45|0.87593
17:26:46|0.87593
17:26:47|0.87593
17:26:48|0.87593
17:26:49|0.87593
17:26:50|0.87593
17:26:52|0.87594
17:26:53|0.87599
17:26:54|0.87599
17:26:55|0.87599
17:26:56|0.87599
17:26:57|0.87595
17:26:58|0.87595
17:26:59|0.87595
17:27:00|0.87595
17:27:01|0.87606
17:27:02|0.87606
17:27:03|0.87606
17:27:04|0.87606
17:27:05|0.87639
17:27:06|0.87639
17:27:07|0.87639
17:27:09|0.87639
17:27:09|0.87639
17:27:10|0.87639
17:27:11|0.87639
17:27:13|0.87639
17:27:13|0.87628
17:27:14|0.87628
17:27:16|0.87628
17:27:17|0.87652
17:27:18|0.87659
17:27:19|0.87659
17:27:19|0.87659
17:27:21|0.87659
17:27:22|0.87659
17:27:23|0.87659
17:27:24|0.87659
17:27:25|0.87659
17:27:26|0.87659
17:27:27|0.8768
17:27:28|0.8768
17:27:29|0.87633
17:27:30|0.87626
17:27:31|0.87626
17:27:32|0.87628
17:27:33|0.87628
17:27:34|0.87628
17:27:35|0.87628
17:27:36|0.87628
17:27:37|0.87628
17:27:38|0.87628
17:27:39|0.87628
17:27:40|0.87628
17:27:41|0.87692
17:27:42|0.87692
17:27:43|0.8769
17:27:44|0.8769
17:27:45|0.87678
17:27:46|0.87678
17:27:47|0.87678
17:27:48|0.87678
17:27:49|0.87678
17:27:50|0.87678
17:27:51|0.87678
17:27:53|0.87691
17:27:54|0.87691
17:27:55|0.87691
17:27:56|0.87691
17:27:57|0.87691
17:27:58|0.87691
17:28:00|0.87691
17:28:01|0.87732
17:28:02|0.87731
17:28:03|0.87731
17:28:03|0.87722
17:28:05|0.87722
17:28:07|0.87731
17:28:07|0.87731
17:28:09|0.87731
17:28:10|0.87732
17:28:10|0.87767
17:28:11|0.87785
17:28:12|0.87785
17:28:14|0.87792
17:28:15|0.87792
17:28:16|0.87792
17:28:17|0.87792
17:28:18|0.87792
17:28:19|0.87792
17:28:20|0.87792
17:28:21|0.87792
17:28:22|0.87792
17:28:23|0.87792
17:28:24|0.87733
17:28:25|0.87734
17:28:26|0.87734
17:28:27|0.87734
17:28:28|0.87734
17:28:29|0.8776
17:28:30|0.87759
17:28:31|0.87759
17:28:32|0.87759
17:28:33|0.87759
17:28:34|0.87759
17:28:35|0.87759
17:28:36|0.87759
17:28:37|0.87759
17:28:38|0.87759
17:28:40|0.87759
17:28:40|0.87759
17:28:41|0.87759
17:28:43|0.87759
17:28:43|0.87759
17:28:44|0.87776
17:28:45|0.87776
17:28:47|0.87776
17:28:48|0.87776
17:28:48|0.87776
17:28:49|0.87776
17:28:51|0.87776
17:28:51|0.87776
17:28:53|0.87776
17:28:54|0.87753
17:28:55|0.87753
17:28:56|0.87753
17:28:57|0.87753
17:28:58|0.87753
17:28:59|0.87753
17:29:00|0.87753
17:29:02|0.87736
17:29:02|0.87736
17:29:03|0.87736
17:29:05|0.87724
17:29:05|0.87724
17:29:06|0.87724
17:29:07|0.87724
17:29:09|0.87724
17:29:10|0.87724
17:29:11|0.87724
17:29:12|0.87731
17:29:13|0.87721
17:29:14|0.87721
17:29:16|0.87713
17:29:16|0.87713
17:29:18|0.87713
17:29:19|0.87713
17:29:19|0.87713
17:29:20|0.87713
17:29:21|0.87698
17:29:23|0.87698
17:29:23|0.87698
17:29:24|0.87698
17:29:25|0.87698
17:29:27|0.87698
17:29:27|0.87698
17:29:28|0.87698
17:29:29|0.87698
17:29:30|0.87698
17:29:31|0.87698
17:29:32|0.87698
17:29:33|0.87698
17:29:34|0.87698
17:29:35|0.87698
17:29:36|0.87698
17:29:38|0.87698
17:29:38|0.87669
17:29:39|0.87669
17:29:41|0.87669
17:29:41|0.87669
17:29:42|0.87669
17:29:44|0.87669
17:29:44|0.87669
17:29:45|0.87669
17:29:47|0.87669
17:29:48|0.87649
17:29:48|0.87649
17:29:49|0.87675
17:29:51|0.87675
17:29:51|0.87675
17:29:52|0.87673
17:29:53|0.87673
17:29:55|0.87673
17:29:56|0.87673
17:29:57|0.87673
17:29:58|0.87673
17:29:59|0.87673
17:30:00|0.87673
17:30:01|0.87673
17:30:02|0.87653
17:30:03|0.87633
17:30:04|0.87625
17:30:06|0.87608
17:30:06|0.87608
17:30:07|0.87608
17:30:09|0.87608
17:30:09|0.87608
17:30:11|0.87586
17:30:11|0.87586
17:30:13|0.87586
17:30:13|0.87586
17:30:14|0.87586
17:30:16|0.87586
17:30:17|0.87586
17:30:18|0.87586
17:30:19|0.87586
17:30:19|0.87573
17:30:21|0.87573
17:30:22|0.87574
17:30:22|0.87574
17:30:23|0.8754
17:30:24|0.8754
17:30:26|0.8754
17:30:27|0.8754
17:30:28|0.8754
17:30:29|0.87561
17:30:30|0.87582
17:30:30|0.87582
17:30:32|0.87601
17:30:33|0.87601
17:30:34|0.87601
17:30:35|0.87601
17:30:36|0.87589
17:30:37|0.87587
17:30:38|0.87587
17:30:39|0.87587
17:30:40|0.87587
17:30:41|0.87583
17:30:42|0.87582
17:30:43|0.87599
17:30:44|0.87599
17:30:44|0.87599
17:30:46|0.87599
17:30:47|0.87546
17:30:48|0.87536
17:30:49|0.87529
17:30:50|0.8751
17:30:51|0.87523
17:30:52|0.87523
17:30:53|0.87523
17:30:54|0.87523
17:30:55|0.87572
17:30:57|0.87573
17:30:57|0.87584
17:30:59|0.87584
17:30:59|0.87584
17:31:01|0.87584
17:31:02|0.87584
17:31:02|0.87584
17:31:04|0.87584
17:31:04|0.87605
17:31:06|0.87605
17:31:06|0.87605
17:31:08|0.87605
17:31:09|0.87605
17:31:10|0.87575
17:31:11|0.87575
17:31:12|0.87575
17:31:13|0.87575
17:31:14|0.8757
17:31:15|0.8757
17:31:16|0.8757
17:31:17|0.8757
17:31:18|0.87529
17:31:19|0.87529
17:31:20|0.87529
17:31:21|0.87529
17:31:22|0.87529
17:31:23|0.87529
17:31:24|0.87529
17:31:25|0.87529
17:31:26|0.87529
17:31:27|0.87536
17:31:28|0.87536
17:31:29|0.87543
17:31:30|0.87531
17:31:31|0.87543
17:31:32|0.87543
17:31:33|0.87543
17:31:34|0.87543
17:31:35|0.87543
17:31:36|0.87543
17:31:37|0.87543
17:31:38|0.87543
17:31:39|0.87543
17:31:40|0.8759
17:31:41|0.8759
17:31:42|0.8759
17:31:43|0.8759
17:31:44|0.87645
17:31:45|0.87649
17:31:46|0.87649
17:31:47|0.87649
17:31:49|0.87649
17:31:50|0.87664
17:31:50|0.87664
17:31:51|0.87664
17:31:52|0.87664
17:31:53|0.87664
17:31:55|0.87733
17:31:55|0.8777
17:31:57|0.8777
17:31:57|0.8777
17:31:59|0.87783
17:32:00|0.87783
17:32:02|0.87783
17:32:02|0.87783
17:32:04|0.87783
17:32:04|0.87733
17:32:05|0.87733
17:32:06|0.87733
17:32:08|0.87733
17:32:08|0.87733
17:32:09|0.87733
17:32:10|0.87733
17:32:11|0.87733
17:32:13|0.877
17:32:14|0.877
17:32:15|0.877
17:32:17|0.877
17:32:18|0.877
17:32:18|0.87724
17:32:19|0.87724
17:32:20|0.87724
17:32:21|0.87724
17:32:22|0.87706
17:32:23|0.87706
17:32:25|0.87706
17:32:26|0.87706
17:32:27|0.87706
17:32:27|0.87706
17:32:28|0.87706
17:32:30|0.87706
17:32:31|0.8769
17:32:31|0.8769
17:32:33|0.8769
17:32:33|0.87643
17:32:34|0.87687
17:32:36|0.87687
17:32:36|0.87687
17:32:37|0.87687
17:32:38|0.87687
17:32:39|0.87687
17:32:40|0.8769
17:32:41|0.8769
17:32:42|0.8769
17:32:44|0.8769
17:32:44|0.8769
17:32:45|0.87671
17:32:46|0.87643
17:32:47|0.87643
17:32:48|0.87621
17:32:49|0.87621
17:32:51|0.87621
17:32:53|0.87621
17:32:53|0.87641
17:32:54|0.87641
17:32:56|0.87641
17:32:57|0.87641
17:32:59|0.87641
17:32:59|0.87617
17:33:00|0.87618
17:33:02|0.87618
17:33:03|0.87618
17:33:03|0.87618
17:33:05|0.87609
17:33:06|0.87609
17:33:07|0.87609
17:33:08|0.87609
17:33:09|0.87609
17:33:10|0.87618
17:33:11|0.87618
17:33:12|0.87618
17:33:13|0.87618
17:33:14|0.87618
17:33:15|0.87618
17:33:16|0.87618
17:33:17|0.87618
17:33:18|0.87618
17:33:19|0.87618
17:33:20|0.87618
17:33:21|0.87618
17:33:22|0.87618
17:33:23|0.87618
17:33:24|0.87618
17:33:25|0.87638
17:33:26|0.87638
17:33:27|0.87638
17:33:28|0.87621
17:33:29|0.87621
17:33:30|0.87671
17:33:31|0.87671
17:33:32|0.87715
17:33:33|0.87715
17:33:34|0.87715
17:33:35|0.87715
17:33:36|0.87715
17:33:37|0.87715
17:33:38|0.87715
17:33:39|0.87715
17:33:40|0.87715
17:33:41|0.87715
17:33:42|0.87715
17:33:43|0.87748
17:33:44|0.87748
17:33:45|0.87748
17:33:47|0.87748
17:33:47|0.87748
17:33:48|0.87748
17:33:50|0.87748
17:33:51|0.87748
17:33:52|0.87748
17:33:53|0.87748
17:33:54|0.87748
17:33:55|0.87748
17:33:56|0.87748
17:33:57|0.87748
17:33:59|0.87739
17:34:00|0.87748
17:34:01|0.87748
17:34:02|0.87805
17:34:03|0.8782
17:34:04|0.8782
17:34:05|0.8782
17:34:06|0.87748
17:34:07|0.87738
17:34:08|0.87717
17:34:09|0.87717
17:34:10|0.87717
17:34:11|0.87717
17:34:13|0.87717
17:34:14|0.87717
17:34:15|0.87717
17:34:16|0.87714
17:34:16|0.87714
17:34:18|0.87714
17:34:18|0.87714
17:34:21|0.87714
17:34:22|0.87714
17:34:22|0.87714
17:34:24|0.87714
17:34:24|0.87714
17:34:25|0.87714
17:34:27|0.87714
17:34:28|0.87714
17:34:29|0.87706
17:34:30|0.87706
17:34:31|0.87706
17:34:33|0.87703
17:34:34|0.87662
17:34:35|0.87662
17:34:35|0.87662
17:34:37|0.87662
17:34:37|0.87662
17:34:39|0.87662
17:34:40|0.87662
17:34:41|0.87662
17:34:41|0.87681
17:34:42|0.87681
17:34:44|0.87681
17:34:45|0.87681
17:34:46|0.87681
17:34:47|0.87681
17:34:48|0.87681
17:34:49|0.87681
17:34:50|0.87681
17:34:51|0.87681
17:34:52|0.87681
17:34:53|0.87643
17:34:54|0.87643
17:34:55|0.87643
17:34:56|0.87643
17:34:57|0.87643
17:34:58|0.87643
17:34:59|0.87643
17:35:00|0.87643
17:35:01|0.87643
17:35:02|0.87643
17:35:03|0.87608
17:35:04|0.87608
17:35:06|0.87608
17:35:06|0.87641
17:35:08|0.87641
17:35:08|0.8758
17:35:10|0.8758
17:35:10|0.8758
17:35:12|0.8758
17:35:13|0.8758
17:35:14|0.8758
17:35:15|0.8758
17:35:16|0.8758
17:35:17|0.8758
17:35:18|0.8755
17:35:19|0.8755
17:35:20|0.8755
17:35:21|0.8755
17:35:22|0.8755
17:35:23|0.8755
17:35:25|0.87559
17:35:26|0.87559
17:35:27|0.87559
17:35:28|0.87559
17:35:28|0.87557
17:35:29|0.87557
17:35:30|0.87557
17:35:32|0.87553
17:35:33|0.87553
17:35:34|0.87565
17:35:34|0.87565
17:35:36|0.87559
17:35:36|0.87546
17:35:38|0.87546
17:35:38|0.8754
17:35:40|0.8754
17:35:41|0.8754
17:35:41|0.87514
17:35:43|0.8751
17:35:43|0.8751
17:35:45|0.8751
17:35:46|0.875
17:35:47|0.875
17:35:48|0.8744
17:35:49|0.8744
17:35:50|0.87443
17:35:51|0.87443
17:35:52|0.87443
17:35:53|0.87401
17:35:54|0.87401
17:35:55|0.87419
17:35:56|0.87419
17:35:57|0.87419
17:35:58|0.87419
17:35:59|0.87419
17:36:00|0.87419
17:36:01|0.87442
17:36:02|0.87486
17:36:03|0.87486
17:36:04|0.87486
17:36:05|0.87486
17:36:06|0.87494
17:36:07|0.87494
17:36:08|0.87493
17:36:09|0.87493
17:36:10|0.87493
17:36:11|0.87493
17:36:12|0.87493
17:36:13|0.87411
17:36:15|0.87411
17:36:16|0.87411
17:36:16|0.87411
17:36:17|0.87411
17:36:19|0.87402
17:36:20|0.87402
17:36:21|0.87402
17:36:22|0.87402
17:36:23|0.87402
17:36:24|0.87402
17:36:25|0.87402
17:36:26|0.87373
17:36:27|0.87373
17:36:28|0.87373
17:36:29|0.87373
17:36:30|0.87373
17:36:31|0.87373
17:36:32|0.87373
17:36:34|0.87373
17:36:35|0.87373
17:36:36|0.87381
17:36:36|0.87406
17:36:38|0.87406
17:36:39|0.87406
17:36:39|0.87406
17:36:40|0.87375
17:36:41|0.87403
17:36:42|0.87423
17:36:43|0.87337
17:36:44|0.87337
17:36:46|0.87489
17:36:46|0.8747
17:36:47|0.8747
17:36:48|0.8747
17:36:50|0.87449
17:36:50|0.87449
17:36:51|0.87449
17:36:52|0.87432
17:36:53|0.87432
17:36:55|0.87421
17:36:56|0.87421
17:36:57|0.87423
17:36:58|0.87423
17:36:59|0.87423
17:37:00|0.87423
17:37:01|0.87443
17:37:02|0.87419
17:37:03|0.87419
17:37:04|0.87419
17:37:05|0.87419
17:37:06|0.87419
17:37:07|0.87419
17:37:08|0.87373
17:37:09|0.87346
17:37:10|0.87361
17:37:11|0.87361
17:37:13|0.87361
17:37:14|0.87361
17:37:15|0.87361
17:37:16|0.87361
17:37:17|0.87344
17:37:18|0.87313
17:37:19|0.87313
17:37:20|0.87361
17:37:21|0.87361
17:37:22|0.87361
17:37:23|0.87361
17:37:24|0.87361
17:37:26|0.87361
17:37:27|0.87361
17:37:28|0.87361
17:37:28|0.87361
17:37:30|0.87361
17:37:31|0.87361
17:37:32|0.87361
17:37:33|0.87361
17:37:33|0.87361
17:37:35|0.87315
17:37:36|0.87308
17:37:37|0.87308
17:37:37|0.87314
17:37:39|0.87314
17:37:40|0.87326
17:37:41|0.87326
17:37:42|0.87326
17:37:43|0.87326
17:37:44|0.87326
17:37:45|0.87326
17:37:46|0.87333
17:37:47|0.87333
17:37:48|0.87333
17:37:49|0.87333
17:37:51|0.87333
17:37:51|0.87333
17:37:52|0.87333
17:37:53|0.87333
17:37:55|0.87361
17:37:56|0.87361
17:37:56|0.87364
17:37:57|0.87332
17:37:59|0.87332
17:38:00|0.87332
17:38:00|0.87341
17:38:02|0.87341
17:38:03|0.87341
17:38:04|0.87341
17:38:05|0.87341
17:38:06|0.87341
17:38:07|0.87341
17:38:08|0.87355
17:38:09|0.87412
17:38:10|0.87412
17:38:11|0.87412
17:38:13|0.87412
17:38:14|0.87412
17:38:16|0.87412
17:38:17|0.87412
17:38:18|0.87397
17:38:19|0.87397
17:38:19|0.87397
17:38:20|0.87397
17:38:22|0.87397
17:38:23|0.87379
17:38:23|0.87371
17:38:25|0.87371
17:38:26|0.87371
17:38:27|0.87371
17:38:28|0.87371
17:38:29|0.87371
17:38:30|0.87362
17:38:31|0.87362
17:38:32|0.87362
17:38:33|0.8734
17:38:34|0.8734
17:38:35|0.8734
17:38:36|0.87352
17:38:37|0.87352
17:38:38|0.87352
17:38:39|0.87365
17:38:40|0.87365
17:38:41|0.87365
17:38:42|0.87365
17:38:43|0.87365
17:38:44|0.87365
17:38:45|0.87365
17:38:46|0.87365
17:38:47|0.87365
17:38:48|0.87365
17:38:49|0.87365
17:38:50|0.87334
17:38:51|0.87334
17:38:52|0.87334
17:38:54|0.87334
17:38:54|0.87334
17:38:55|0.87334
17:38:57|0.87334
17:38:58|0.87334
17:38:58|0.87334
17:38:59|0.87334
17:39:01|0.87391
17:39:02|0.87391
17:39:03|0.87391
17:39:04|0.87391
17:39:05|0.87398
17:39:06|0.87398
17:39:07|0.87398
17:39:08|0.87398
17:39:09|0.87387
17:39:10|0.87387
17:39:11|0.87387
17:39:12|0.87387
17:39:13|0.87387
17:39:14|0.87407
17:39:15|0.87407
17:39:16|0.87407
17:39:18|0.87407
17:39:19|0.87407
17:39:20|0.87402
17:39:20|0.87391
17:39:21|0.87391
17:39:22|0.87378
17:39:24|0.87377
17:39:25|0.87377
17:39:27|0.87377
17:39:28|0.87377
17:39:29|0.87377
17:39:30|0.87377
17:39:30|0.87377
17:39:32|0.87377
17:39:33|0.87377
17:39:33|0.87415
17:39:34|0.87415
17:39:35|0.87415
17:39:37|0.87415
17:39:37|0.87415
17:39:39|0.87423
17:39:40|0.87423
17:39:40|0.87423
17:39:41|0.87423
17:39:42|0.87423
17:39:43|0.87423
17:39:44|0.87423
17:39:45|0.87432
17:39:47|0.87432
17:39:47|0.87432
17:39:49|0.87416
17:39:50|0.87416
17:39:50|0.87417
17:39:51|0.87437
17:39:53|0.87458
17:39:54|0.87495
17:39:54|0.875
17:39:56|0.875
17:39:56|0.87525
17:39:57|0.87525
17:39:58|0.87587
17:40:00|0.87578
17:40:00|0.8764
17:40:02|0.87646
17:40:03|0.87627
17:40:03|0.87619
17:40:05|0.87619
17:40:05|0.87636
17:40:07|0.87636
17:40:08|0.87636
17:40:09|0.87614
17:40:10|0.87614
17:40:11|0.87614
17:40:12|0.87614
17:40:13|0.87614
17:40:14|0.87614
17:40:15|0.87614
17:40:16|0.87643
17:40:17|0.87643
17:40:19|0.87643
17:40:19|0.87641
17:40:20|0.87641
17:40:21|0.87641
17:40:23|0.87641
17:40:23|0.87641
17:40:24|0.87641
17:40:26|0.87641
17:40:27|0.87641
17:40:27|0.87641
17:40:28|0.87641
17:40:29|0.87625
17:40:30|0.87625
17:40:31|0.87625
17:40:32|0.87716
17:40:33|0.87716
17:40:35|0.87716
17:40:36|0.87691
17:40:36|0.87691
17:40:37|0.87691
17:40:39|0.87691
17:40:41|0.87691
17:40:41|0.8767
17:40:43|0.8767
17:40:44|0.8767
17:40:45|0.8767
17:40:46|0.8767
17:40:46|0.8767
17:40:47|0.8767
17:40:48|0.8767
17:40:49|0.8767
17:40:51|0.8767
17:40:53|0.8767
17:40:53|0.8767
17:40:54|0.8767
17:40:56|0.8767
17:40:57|0.8767
17:40:58|0.87617
17:40:59|0.87617
17:41:00|0.87614
17:41:02|0.87614
17:41:03|0.87576
17:41:04|0.87576
17:41:05|0.87576
17:41:06|0.87576
17:41:07|0.87576
17:41:09|0.87576
17:41:09|0.87576
17:41:10|0.87556
17:41:11|0.87556
17:41:12|0.87556
17:41:13|0.87556
17:41:14|0.87556
17:41:15|0.87572
17:41:16|0.87572
17:41:18|0.87609
17:41:18|0.87609
17:41:22|0.87609
17:41:23|0.87592
17:41:23|0.87592
17:41:25|0.87592
17:41:26|0.87592
17:41:27|0.87592
17:41:28|0.87592
17:41:29|0.87592
17:41:30|0.87592
17:41:30|0.87592
17:41:32|0.87592
17:41:33|0.87592
17:41:34|0.87592
17:41:35|0.87592
17:41:36|0.87525
17:41:37|0.87525
17:41:38|0.87525
17:41:38|0.87483
17:41:40|0.8746
17:41:41|0.8746
17:41:42|0.8746
17:41:43|0.8746
17:41:44|0.8746
17:41:45|0.87488
17:41:46|0.87488
17:41:47|0.87472
17:41:48|0.87472
17:41:49|0.87492
17:41:50|0.87479
17:41:51|0.87479
17:41:53|0.87479
17:41:54|0.87514
17:41:54|0.87514
17:41:56|0.87514
17:41:57|0.87514
17:41:58|0.87514
17:41:59|0.87514
17:42:00|0.87514
17:42:00|0.87476
17:42:02|0.87476
17:42:02|0.87476
17:42:04|0.87476
17:42:05|0.87476
17:42:06|0.87471
17:42:07|0.87471
17:42:08|0.87471
17:42:09|0.87415
17:42:10|0.87456
17:42:11|0.87456
17:42:13|0.87456
17:42:13|0.87456
17:42:14|0.87456
17:42:16|0.87456
17:42:17|0.87456
17:42:17|0.87456
17:42:18|0.87508
17:42:20|0.87508
17:42:21|0.87508
17:42:21|0.87499
17:42:23|0.87499
17:42:24|0.87463
17:42:24|0.87463
17:42:25|0.87463
17:42:26|0.87463
17:42:27|0.87463
17:42:29|0.8749
17:42:29|0.8749
17:42:30|0.8749
17:42:32|0.8749
17:42:32|0.8749
17:42:33|0.87508
17:42:35|0.87508
17:42:36|0.87517
17:42:36|0.87511
17:42:37|0.87511
17:42:38|0.87511
17:42:40|0.87504
17:42:41|0.87504
17:42:42|0.87504
17:42:43|0.87504
17:42:44|0.87504
17:42:45|0.87504
17:42:46|0.87504
17:42:47|0.87504
17:42:48|0.87532
17:42:49|0.87532
17:42:50|0.87532
17:42:51|0.87534
17:42:52|0.87534
17:42:53|0.87534
17:42:55|0.87563
17:42:55|0.87563
17:42:57|0.87563
17:42:58|0.87563
17:42:59|0.87563
17:42:59|0.87563
17:43:01|0.87563
17:43:01|0.87563
17:43:03|0.87563
17:43:04|0.87563
17:43:05|0.87563
17:43:06|0.87564
17:43:06|0.87564
17:43:08|0.87585
17:43:09|0.87585
17:43:10|0.87585
17:43:11|0.87585
17:43:12|0.87585
17:43:13|0.87585
17:43:15|0.87585
17:43:15|0.87585
17:43:17|0.87611
17:43:17|0.87611
17:43:18|0.87634
17:43:20|0.87634
17:43:21|0.87641
17:43:21|0.87641
17:43:22|0.87641
17:43:24|0.87617
17:43:25|0.87617
17:43:26|0.87617
17:43:27|0.87617
17:43:27|0.87617
17:43:29|0.87617
17:43:30|0.87617
17:43:31|0.87617
17:43:32|0.87617
17:43:33|0.87654
17:43:34|0.87642
17:43:35|0.87641
17:43:36|0.87641
17:43:37|0.87641
17:43:38|0.87641
17:43:39|0.87641
17:43:40|0.87641
17:43:41|0.87641
17:43:42|0.87641
17:43:43|0.87641
17:43:44|0.87641
17:43:45|0.87641
17:43:46|0.87641
17:43:48|0.87641
17:43:49|0.87662
17:43:49|0.87662
17:43:50|0.87662
17:43:51|0.87662
17:43:53|0.87662
17:43:53|0.87662
17:43:54|0.87662
17:43:55|0.87662
17:43:57|0.87662
17:43:58|0.87662
17:43:59|0.87662
17:44:00|0.87662
17:44:01|0.87662
17:44:02|0.87662
17:44:03|0.87641
17:44:05|0.87641
17:44:06|0.87641
17:44:07|0.87641
17:44:08|0.87628
17:44:09|0.87609
17:44:10|0.87609
17:44:11|0.87609
17:44:12|0.87609
17:44:13|0.87609
17:44:13|0.87609
17:44:15|0.87609
17:44:15|0.87583
17:44:16|0.87583
17:44:18|0.87554
17:44:19|0.87554
17:44:20|0.87554
17:44:21|0.87524
17:44:22|0.87524
17:44:23|0.87524
17:44:24|0.87524
17:44:25|0.87524
17:44:26|0.87524
17:44:27|0.87529
17:44:28|0.87529
17:44:29|0.87529
17:44:30|0.8755
17:44:31|0.8755
17:44:32|0.87554
17:44:33|0.87554
17:44:34|0.87554
17:44:35|0.87554
17:44:36|0.87554
17:44:37|0.87554
17:44:38|0.87554
17:44:39|0.87554
17:44:40|0.87554
17:44:41|0.87554
17:44:43|0.8756
17:44:45|0.87556
17:44:45|0.87575
17:44:46|0.87575
17:44:47|0.87575
17:44:48|0.87575
17:44:49|0.87575
17:44:50|0.87558
17:44:51|0.87558
17:44:52|0.87579
17:44:54|0.87579
17:44:55|0.87579
17:44:57|0.87579
17:44:57|0.87579
17:44:58|0.87579
17:45:00|0.87579
17:45:01|0.87579
17:45:02|0.87581
17:45:03|0.87581
17:45:04|0.87581
17:45:05|0.87581
17:45:06|0.87581
17:45:07|0.87581
17:45:08|0.87581
17:45:09|0.87554
17:45:10|0.87554
17:45:11|0.87554
17:45:12|0.87554
17:45:13|0.87554
17:45:14|0.87554
17:45:15|0.87554
17:45:16|0.87554
17:45:17|0.87554
17:45:18|0.87569
17:45:19|0.87569
17:45:20|0.87569
17:45:21|0.87572
17:45:22|0.87572
17:45:23|0.87572
17:45:24|0.87572
17:45:26|0.87572
17:45:26|0.87572
17:45:27|0.87572
17:45:28|0.87572
17:45:29|0.87572
17:45:30|0.87572
17:45:31|0.87572
17:45:32|0.87572
17:45:33|0.87572
17:45:34|0.87572
17:45:35|0.87572
17:45:36|0.87572
17:45:38|0.87572
17:45:39|0.87572
17:45:40|0.87572
17:45:41|0.87572
17:45:41|0.87572
17:45:42|0.87572
17:45:44|0.87572
17:45:44|0.87572
17:45:45|0.87572
17:45:47|0.87572
17:45:47|0.87572
17:45:48|0.87572
17:45:50|0.87572
17:45:51|0.87572
17:45:51|0.87572
17:45:52|0.87572
17:45:54|0.87572
17:45:55|0.87572
17:45:56|0.87572
17:45:58|0.87572
17:45:58|0.87572
17:46:00|0.87572
17:46:01|0.87572
17:46:02|0.8758
17:46:03|0.87614
17:46:05|0.87614
17:46:05|0.87614
17:46:07|0.87614
17:46:08|0.87579
17:46:09|0.87579
17:46:10|0.87579
17:46:11|0.87579
17:46:12|0.87579
17:46:13|0.87579
17:46:14|0.87579
17:46:15|0.87572
17:46:16|0.87572
17:46:17|0.87566
17:46:18|0.87566
17:46:19|0.87566
17:46:20|0.87566
17:46:21|0.87566
17:46:23|0.87561
17:46:23|0.87561
17:46:24|0.87561
17:46:25|0.87561
17:46:26|0.87561
17:46:27|0.87561
17:46:28|0.87566
17:46:29|0.87566
17:46:30|0.87566
17:46:31|0.87566
17:46:32|0.87566
17:46:33|0.87566
17:46:35|0.87566
17:46:35|0.87566
17:46:36|0.87566
17:46:37|0.87566
17:46:38|0.87535
17:46:40|0.87535
17:46:41|0.87535
17:46:41|0.87535
17:46:43|0.87535
17:46:44|0.87535
17:46:44|0.87485
17:46:45|0.87485
17:46:46|0.87485
17:46:47|0.87485
17:46:48|0.87485
17:46:50|0.87485
17:46:51|0.87485
17:46:51|0.87485
17:46:52|0.87485
17:46:53|0.87485
17:46:55|0.87463
17:46:55|0.87463
17:46:56|0.87432
17:46:57|0.87365
17:46:59|0.87365
17:47:00|0.87365
17:47:02|0.87365
17:47:03|0.87365
17:47:04|0.87365
17:47:05|0.87365
17:47:06|0.8741
17:47:07|0.8741
17:47:08|0.8741
17:47:09|0.8741
17:47:10|0.8741
17:47:11|0.8741
17:47:12|0.8741
17:47:13|0.8741
17:47:14|0.8741
17:47:15|0.8741
17:47:16|0.8741
17:47:17|0.87393
17:47:18|0.87393
17:47:19|0.87393
17:47:20|0.87393
17:47:21|0.87393
17:47:22|0.87393
17:47:23|0.87393
17:47:24|0.87393
17:47:25|0.87393
17:47:26|0.87393
17:47:27|0.87333
17:47:28|0.87333
17:47:29|0.87333
17:47:30|0.8731
17:47:31|0.8731
17:47:33|0.873
17:47:33|0.87306
17:47:34|0.87308
17:47:35|0.87308
17:47:37|0.87308
17:47:38|0.87308
17:47:39|0.87305
17:47:40|0.87305
17:47:41|0.87305
17:47:42|0.87305
17:47:43|0.87305
17:47:44|0.87281
17:47:45|0.87255
17:47:47|0.87255
17:47:47|0.87255
17:47:48|0.87252
17:47:50|0.87254
17:47:50|0.87254
17:47:51|0.87254
17:47:52|0.87254
17:47:54|0.87254
17:47:55|0.87254
17:47:55|0.87259
17:47:56|0.87259
17:47:57|0.87254
17:47:59|0.87254
17:48:00|0.87254
17:48:01|0.87254
17:48:02|0.87266
17:48:03|0.87266
17:48:05|0.87266
17:48:06|0.87261
17:48:07|0.87261
17:48:07|0.87261
17:48:08|0.87261
17:48:11|0.87261
17:48:11|0.87261
17:48:12|0.87261
17:48:13|0.87261
17:48:15|0.87261
17:48:15|0.87261
17:48:16|0.87261
17:48:17|0.87307
17:48:18|0.87307
17:48:20|0.87327
17:48:20|0.87355
17:48:21|0.87331
17:48:22|0.87331
17:48:23|0.87301
17:48:24|0.87301
17:48:25|0.87301
17:48:26|0.87288
17:48:27|0.87288
17:48:28|0.87288
17:48:29|0.87288
17:48:30|0.87288
17:48:32|0.87288
17:48:32|0.87288
17:48:33|0.87288
17:48:34|0.87288
17:48:35|0.87288
17:48:37|0.87288
17:48:37|0.87288
17:48:39|0.87288
17:48:40|0.87288
17:48:40|0.87296
17:48:41|0.87296
17:48:43|0.87296
17:48:43|0.87296
17:48:44|0.87296
17:48:45|0.87296
17:48:46|0.87296
17:48:47|0.87296
17:48:48|0.87296
17:48:49|0.87296
17:48:50|0.87296
17:48:52|0.87312
17:48:53|0.87316
17:48:54|0.87319
17:48:54|0.87319
17:48:55|0.87319
17:48:57|0.8732
17:48:57|0.8732
17:48:59|0.8732
17:49:00|0.8732
17:49:01|0.87332
17:49:02|0.87337
17:49:04|0.87337
17:49:05|0.87356
17:49:06|0.87358
17:49:08|0.87341
17:49:08|0.87341
17:49:10|0.87341
17:49:11|0.87341
17:49:12|0.87341
17:49:12|0.87341
17:49:14|0.87341
17:49:14|0.87368
17:49:16|0.87369
17:49:17|0.87369
17:49:18|0.87369
17:49:19|0.87369
17:49:20|0.87369
17:49:21|0.87369
17:49:22|0.87383
17:49:23|0.87352
17:49:24|0.87352
17:49:24|0.87352
17:49:26|0.87352
17:49:27|0.87352
17:49:29|0.87352
17:49:29|0.87352
17:49:30|0.87352
17:49:32|0.87352
17:49:32|0.87352
17:49:33|0.87352
17:49:34|0.87352
17:49:35|0.87356
17:49:36|0.87356
17:49:37|0.87356
17:49:38|0.87356
17:49:39|0.87356
17:49:40|0.87356
17:49:41|0.87356
17:49:43|0.87356
17:49:43|0.87356
17:49:45|0.87356
17:49:45|0.87356
17:49:46|0.87356
17:49:47|0.87356
17:49:48|0.87356
17:49:50|0.87356
17:49:50|0.87356
17:49:51|0.87309
17:49:53|0.87309
17:49:54|0.87309
17:49:54|0.87309
17:49:55|0.87309
17:49:56|0.87296
17:49:58|0.87296
17:49:58|0.87296
17:50:00|0.87296
17:50:01|0.87296
17:50:02|0.87296
17:50:03|0.87296
17:50:05|0.87296
17:50:05|0.87255
17:50:06|0.87255
17:50:07|0.87272
17:50:08|0.87272
17:50:10|0.87281
17:50:12|0.87281
17:50:13|0.87281
17:50:14|0.87281
17:50:14|0.87251
17:50:16|0.87251
17:50:17|0.87251
17:50:17|0.87251
17:50:18|0.87251
17:50:19|0.87251
17:50:21|0.87251
17:50:22|0.87251
17:50:23|0.87251
17:50:24|0.87238
17:50:25|0.87238
17:50:26|0.8723
17:50:27|0.87213
17:50:29|0.87213
17:50:29|0.87214
17:50:30|0.87218
17:50:31|0.87218
17:50:33|0.87202
17:50:33|0.87202
17:50:35|0.87198
17:50:35|0.87187
17:50:36|0.87187
17:50:38|0.87187
17:50:39|0.87187
17:50:39|0.87187
17:50:40|0.87187
17:50:41|0.87187
17:50:43|0.87187
17:50:43|0.87154
17:50:44|0.87154
17:50:46|0.87144
17:50:46|0.8715
17:50:48|0.8715
17:50:49|0.8715
17:50:49|0.87163
17:50:51|0.87163
17:50:52|0.87163
17:50:53|0.87163
17:50:54|0.87163
17:50:54|0.87163
17:50:56|0.87155
17:50:56|0.87155
17:50:58|0.87155
17:50:59|0.87155
17:51:00|0.87155
17:51:01|0.87118
17:51:02|0.87114
17:51:03|0.87114
17:51:04|0.87118
17:51:05|0.87111
17:51:06|0.87111
17:51:07|0.87111
17:51:08|0.87111
17:51:09|0.87111
17:51:10|0.87117
17:51:11|0.87133
17:51:12|0.87133
17:51:13|0.87133
17:51:14|0.87111
17:51:15|0.87155
17:51:16|0.87155
17:51:17|0.87211
17:51:18|0.87201
17:51:19|0.87201
17:51:20|0.87201
17:51:21|0.87238
17:51:22|0.87238
17:51:23|0.87259
17:51:24|0.87259
17:51:25|0.87259
17:51:26|0.87259
17:51:27|0.87259
17:51:28|0.87259
17:51:29|0.87259
17:51:30|0.87259
17:51:32|0.87259
17:51:32|0.87259
17:51:34|0.87259
17:51:34|0.87259
17:51:35|0.87222
17:51:37|0.87222
17:51:37|0.87222
17:51:39|0.87218
17:51:40|0.87218
17:51:40|0.87218
17:51:41|0.87218
17:51:42|0.87218
17:51:43|0.87228
17:51:44|0.87231
17:51:45|0.87231
17:51:46|0.87231
17:51:47|0.87231
17:51:48|0.87231
17:51:49|0.87231
17:51:51|0.87231
17:51:52|0.87231
17:51:53|0.87231
17:51:53|0.87231
17:51:54|0.87231
17:51:56|0.87244
17:51:56|0.87244
17:51:57|0.87253
17:51:58|0.87253
17:52:00|0.87265
17:52:00|0.87264
17:52:01|0.87259
17:52:03|0.87226
17:52:04|0.87234
17:52:06|0.87241
17:52:06|0.87237
17:52:08|0.87236
17:52:10|0.87236
17:52:10|0.87236
17:52:11|0.87236
17:52:13|0.87236
17:52:13|0.87212
17:52:14|0.87212
17:52:15|0.87212
17:52:16|0.87212
17:52:17|0.87212
17:52:18|0.87212
17:52:20|0.87212
17:52:21|0.87219
17:52:21|0.87218
17:52:22|0.87219
17:52:23|0.87219
17:52:24|0.87219
17:52:26|0.87201
17:52:26|0.87164
17:52:27|0.87164
17:52:28|0.87164
17:52:29|0.87164
17:52:31|0.87165
17:52:32|0.87165
17:52:32|0.87165
17:52:34|0.87165
17:52:35|0.87165
17:52:36|0.87165
17:52:37|0.87149
17:52:38|0.87146
17:52:39|0.87146
17:52:40|0.87146
17:52:41|0.87148
17:52:42|0.87148
17:52:43|0.87146
17:52:44|0.87145
17:52:45|0.87145
17:52:46|0.87145
17:52:47|0.87145
17:52:48|0.8715
17:52:49|0.8715
17:52:50|0.8715
17:52:51|0.8715
17:52:52|0.87153
17:52:53|0.87153
17:52:54|0.87153
17:52:55|0.87165
17:52:56|0.87169
17:52:57|0.87169
17:52:58|0.87201
17:52:59|0.87201
17:53:00|0.87201
17:53:01|0.87201
17:53:02|0.87179
17:53:03|0.87179
17:53:04|0.87179
17:53:05|0.87179
17:53:06|0.87193
17:53:07|0.87193
17:53:08|0.87193
17:53:09|0.8718
17:53:11|0.8718
17:53:12|0.8718
17:53:12|0.8718
17:53:13|0.8718
17:53:14|0.8718
17:53:15|0.8718
17:53:16|0.8718
17:53:18|0.8718
17:53:18|0.87186
17:53:19|0.87186
17:53:20|0.87171
17:53:22|0.87171
17:53:23|0.87171
17:53:24|0.87171
17:53:25|0.87171
17:53:25|0.87171
17:53:26|0.87171
17:53:27|0.87171
17:53:29|0.87171
17:53:29|0.87171
17:53:30|0.87171
17:53:31|0.87151
17:53:33|0.87151
17:53:33|0.87151
17:53:34|0.87151
17:53:35|0.87151
17:53:37|0.87151
17:53:37|0.87151
17:53:38|0.87151
17:53:39|0.87151
17:53:40|0.87151
17:53:42|0.8715
17:53:43|0.8715
17:53:43|0.8715
17:53:44|0.8715
17:53:45|0.8715
17:53:46|0.8715
17:53:47|0.8715
17:53:48|0.8715
17:53:50|0.8715
17:53:50|0.8715
17:53:51|0.8715
17:53:53|0.8715
17:53:54|0.8715
17:53:54|0.8715
17:53:56|0.8715
17:53:56|0.8715
17:53:57|0.8715
17:53:58|0.8715
17:53:59|0.8715
17:54:01|0.87184
17:54:02|0.87184
17:54:03|0.87188
17:54:04|0.87188
17:54:05|0.87188
17:54:06|0.87188
17:54:07|0.87188
17:54:09|0.87129
17:54:09|0.87129
17:54:10|0.87129
17:54:12|0.87129
17:54:12|0.87132
17:54:13|0.87132
17:54:14|0.87132
17:54:16|0.87155
17:54:16|0.87242
17:54:18|0.87187
17:54:18|0.87187
17:54:19|0.87187
17:54:21|0.87187
17:54:22|0.87168
17:54:23|0.87168
17:54:23|0.87168
17:54:24|0.87168
17:54:25|0.87168
17:54:27|0.87168
17:54:28|0.87168
17:54:29|0.87168
17:54:30|0.87168
17:54:31|0.87168
17:54:31|0.87168
17:54:33|0.87168
17:54:34|0.87168
17:54:34|0.87168
17:54:35|0.87168
17:54:37|0.87168
17:54:37|0.87168
17:54:38|0.87168
17:54:40|0.87168
17:54:41|0.87168
17:54:41|0.87168
17:54:43|0.87168
17:54:44|0.87168
17:54:45|0.87168
17:54:46|0.87195
17:54:46|0.87195
17:54:48|0.87195
17:54:49|0.87195
17:54:51|0.87195
17:54:52|0.87212
17:54:53|0.87212
17:54:53|0.87212
17:54:54|0.87246
17:54:55|0.87246
17:54:56|0.87246
17:54:57|0.87247
17:54:58|0.87247
17:54:59|0.87247
17:55:00|0.87247
17:55:02|0.87247
17:55:02|0.87247
17:55:03|0.87247
17:55:04|0.87247
17:55:06|0.87228
17:55:07|0.87229
17:55:08|0.87228
17:55:09|0.87228
17:55:10|0.87228
17:55:11|0.8722
17:55:12|0.8722
17:55:13|0.8722
17:55:14|0.8722
17:55:15|0.87196
17:55:16|0.87196
17:55:17|0.87196
17:55:18|0.87196
17:55:19|0.87196
17:55:20|0.87196
17:55:21|0.87196
17:55:22|0.87196
17:55:23|0.87196
17:55:24|0.87196
17:55:26|0.87208
17:55:27|0.87208
17:55:28|0.87208
17:55:29|0.87208
17:55:29|0.87208
17:55:30|0.87208
17:55:32|0.87208
17:55:33|0.87248
17:55:34|0.87248
17:55:35|0.87248
17:55:36|0.87248
17:55:37|0.87248
17:55:38|0.87248
17:55:39|0.87248
17:55:40|0.87248
17:55:41|0.87248
17:55:42|0.87277
17:55:44|0.87277
17:55:44|0.87264
17:55:45|0.87264
17:55:47|0.87292
17:55:47|0.8731
17:55:49|0.8731
17:55:50|0.87325
17:55:51|0.87327
17:55:52|0.87369
17:55:52|0.87369
17:55:54|0.87369
17:55:55|0.87404
17:55:56|0.87417
17:55:57|0.87417
17:55:58|0.87417
17:55:59|0.87429
17:56:00|0.87421
17:56:01|0.87421
17:56:02|0.87423
17:56:03|0.87423
17:56:05|0.87421
17:56:06|0.87407
17:56:06|0.87407
17:56:07|0.87407
17:56:08|0.87407
17:56:10|0.87407
17:56:11|0.87367
17:56:13|0.87367
17:56:14|0.87408
17:56:15|0.87408
17:56:16|0.8741
17:56:17|0.8741
17:56:18|0.8741
17:56:19|0.8741
17:56:20|0.87422
17:56:21|0.87422
17:56:22|0.87422
17:56:22|0.87391
17:56:23|0.8741
17:56:24|0.8741
17:56:25|0.8741
17:56:26|0.8741
17:56:27|0.8741
17:56:29|0.8741
17:56:30|0.8741
17:56:30|0.8741
17:56:32|0.8741
17:56:33|0.87399
17:56:34|0.87399
17:56:35|0.87399
17:56:36|0.87399
17:56:37|0.87399
17:56:38|0.87399
17:56:39|0.87399
17:56:40|0.87399
17:56:41|0.87399
17:56:42|0.87399
17:56:43|0.87399
17:56:44|0.87399
17:56:46|0.87399
17:56:47|0.87399
17:56:48|0.87399
17:56:49|0.87399
17:56:50|0.87399
17:56:51|0.87399
17:56:52|0.87399
17:56:53|0.87399
17:56:54|0.87394
17:56:55|0.87394
17:56:55|0.87394
17:56:56|0.87394
17:56:58|0.87394
17:56:59|0.87394
17:57:00|0.87394
17:57:01|0.87394
17:57:02|0.87394
17:57:03|0.87394
17:57:04|0.87394
17:57:05|0.87394
17:57:06|0.87394
17:57:07|0.87394
17:57:08|0.87394
17:57:09|0.87394
17:57:10|0.87394
17:57:11|0.87394
17:57:12|0.87394
17:57:13|0.87394
17:57:14|0.87394
17:57:15|0.87394
17:57:16|0.87394
17:57:17|0.87399
17:57:18|0.87399
17:57:19|0.87399
17:57:20|0.87423
17:57:21|0.87423
17:57:22|0.87423
17:57:23|0.87423
17:57:24|0.87423
17:57:25|0.87423
17:57:26|0.87433
17:57:27|0.87432
17:57:28|0.87432
17:57:29|0.87432
17:57:30|0.87432
17:57:31|0.87432
17:57:33|0.87432
17:57:34|0.87432
17:57:35|0.87432
17:57:36|0.87432
17:57:37|0.87432
17:57:38|0.87432
17:57:40|0.87432
17:57:41|0.87432
17:57:42|0.87432
17:57:43|0.87432
17:57:43|0.87432
17:57:45|0.87432
17:57:45|0.87432
17:57:47|0.87454
17:57:47|0.87455
17:57:49|0.87455
17:57:49|0.87527
17:57:51|0.87527
17:57:52|0.87527
17:57:53|0.87527
17:57:54|0.87539
17:57:55|0.87539
17:57:56|0.87533
17:57:58|0.87557
17:57:59|0.87557
17:58:00|0.87557
17:58:01|0.87557
17:58:02|0.87557
17:58:03|0.87557
17:58:04|0.87596
17:58:05|0.87596
17:58:06|0.87596
17:58:07|0.87596
17:58:09|0.87596
17:58:09|0.87596
17:58:10|0.87596
17:58:11|0.87596
17:58:12|0.87596
17:58:13|0.87596
17:58:15|0.87596
17:58:16|0.87596
17:58:16|0.87571
17:58:17|0.87571
17:58:18|0.87542
17:58:20|0.87542
17:58:21|0.87542
17:58:22|0.87542
17:58:23|0.87542
17:58:24|0.87542
17:58:25|0.87542
17:58:26|0.87542
17:58:27|0.87542
17:58:28|0.87542
17:58:29|0.87542
17:58:30|0.87588
17:58:32|0.87588
17:58:34|0.87643
17:58:35|0.87643
17:58:35|0.87643
17:58:37|0.87643
17:58:38|0.87643
17:58:39|0.87643
17:58:40|0.87643
17:58:41|0.87643
17:58:42|0.87643
17:58:44|0.87643
17:58:44|0.87643
17:58:46|0.87643
17:58:47|0.87643
17:58:47|0.87643
17:58:49|0.87612
17:58:50|0.87612
17:58:51|0.87612
17:58:52|0.87612
17:58:53|0.87612
17:58:54|0.87612
17:58:54|0.87612
17:58:56|0.87612
17:58:57|0.87612
17:58:58|0.87612
17:58:59|0.87612
17:59:00|0.87612
17:59:01|0.87612
17:59:02|0.87612
17:59:03|0.87612
17:59:04|0.87612
17:59:05|0.87612
17:59:06|0.8759
17:59:07|0.8759
17:59:08|0.8759
17:59:09|0.8759
17:59:10|0.8759
17:59:11|0.8759
17:59:12|0.8759
17:59:13|0.8759
17:59:14|0.8759
17:59:15|0.87612
17:59:16|0.87612
17:59:17|0.87612
17:59:18|0.87612
17:59:19|0.87612
17:59:21|0.87653
17:59:22|0.87653
17:59:23|0.87653
17:59:24|0.87653
17:59:25|0.87653
17:59:26|0.87653
17:59:27|0.87674
17:59:28|0.87674
17:59:29|0.87674
17:59:30|0.87674
17:59:31|0.87679
17:59:32|0.87679
17:59:33|0.87679
17:59:34|0.87679
17:59:36|0.87714
17:59:36|0.87714
17:59:38|0.87714
17:59:39|0.87714
17:59:40|0.87714
17:59:41|0.87714
17:59:42|0.87714
17:59:43|0.87714
17:59:44|0.87714
17:59:45|0.87714
17:59:46|0.87714
17:59:47|0.87714
17:59:48|0.87714
17:59:49|0.87714
17:59:50|0.87714
17:59:51|0.87714
17:59:52|0.87714
17:59:53|0.87714
17:59:54|0.87714
17:59:56|0.87714
17:59:57|0.87714
17:59:58|0.87714
17:59:58|0.87714
18:00:00|0.87714
18:00:00|0.87714
18:00:02|0.87714
18:00:04|0.87714
18:00:04|0.87643
18:00:06|0.87662
18:00:07|0.87662
18:00:08|0.87662
18:00:08|0.87662
18:00:10|0.87662
18:00:10|0.87662
18:00:12|0.87662
18:00:13|0.87662
18:00:14|0.87662
18:00:15|0.87662
18:00:16|0.87662
18:00:17|0.87662
18:00:17|0.87662
18:00:19|0.87725
18:00:20|0.87767
18:00:21|0.87767
18:00:22|0.87767
18:00:23|0.87767
18:00:24|0.87767
18:00:24|0.87767
18:00:26|0.87767
18:00:27|0.87767
18:00:28|0.87746
18:00:29|0.87767
18:00:29|0.87767
18:00:30|0.87767
18:00:32|0.87767
18:00:33|0.87795
18:00:34|0.87795
18:00:36|0.87795
18:00:36|0.87805
18:00:37|0.87805
18:00:38|0.87791
18:00:39|0.87791
18:00:40|0.87791
18:00:41|0.87791
18:00:43|0.87791
18:00:44|0.87791
18:00:44|0.8777
18:00:46|0.8777
18:00:47|0.8777
18:00:47|0.8777
18:00:48|0.8777
18:00:49|0.8777
18:00:51|0.8777
18:00:51|0.87849
18:00:52|0.87849
18:00:53|0.87849
18:00:54|0.87846
18:00:56|0.87877
18:00:57|0.87877
18:00:58|0.87918
18:01:00|0.87921
18:01:00|0.87921
18:01:02|0.87902
18:01:03|0.87902
18:01:04|0.87902
18:01:05|0.87934
18:01:05|0.87934
18:01:07|0.87934
18:01:07|0.87904
18:01:08|0.87906
18:01:10|0.87906
18:01:11|0.87906
18:01:12|0.87906
18:01:13|0.87812
18:01:14|0.87867
18:01:14|0.87836
18:01:16|0.87836
18:01:17|0.87836
18:01:18|0.87836
18:01:18|0.87836
18:01:19|0.87836
18:01:21|0.87823
18:01:21|0.87823
18:01:23|0.87823
18:01:23|0.87823
18:01:25|0.87823
18:01:26|0.87823
18:01:27|0.87823
18:01:28|0.87823
18:01:29|0.87823
18:01:29|0.87823
18:01:31|0.87823
18:01:31|0.87823
18:01:33|0.878
18:01:34|0.87797
18:01:34|0.87797
18:01:37|0.87789
18:01:38|0.87789
18:01:39|0.87823
18:01:39|0.87823
18:01:40|0.87804
18:01:41|0.87804
18:01:42|0.87804
18:01:43|0.87804
18:01:44|0.87804
18:01:46|0.87804
18:01:47|0.87804
18:01:47|0.87771
18:01:48|0.87755
18:01:50|0.87755
18:01:50|0.87755
18:01:52|0.87755
18:01:53|0.87755
18:01:53|0.87755
18:01:55|0.87755
18:01:55|0.87755
18:01:57|0.87755
18:01:57|0.87755
18:01:58|0.87737
18:01:59|0.87737
18:02:00|0.87737
18:02:01|0.87737
18:02:02|0.87737
18:02:04|0.87737
18:02:05|0.87709
18:02:06|0.87703
18:02:07|0.87703
18:02:08|0.87709
18:02:09|0.87709
18:02:10|0.87709
18:02:11|0.87709
18:02:12|0.87709
18:02:13|0.87709
18:02:14|0.87709
18:02:15|0.87709
18:02:16|0.87709
18:02:17|0.87709
18:02:18|0.87694
18:02:20|0.8767
18:02:20|0.8767
18:02:21|0.8767
18:02:23|0.87648
18:02:23|0.87648
18:02:24|0.87628
18:02:25|0.87628
18:02:26|0.87628
18:02:27|0.87628
18:02:28|0.87628
18:02:30|0.87628
18:02:31|0.8766
18:02:32|0.87652
18:02:32|0.87652
18:02:34|0.87652
18:02:35|0.87652
18:02:36|0.87652
18:02:37|0.87652
18:02:38|0.87652
18:02:39|0.87652
18:02:40|0.87652
18:02:40|0.87652
18:02:41|0.87652
18:02:43|0.87652
18:02:44|0.87652
18:02:45|0.87652
18:02:46|0.87652
18:02:47|0.87652
18:02:48|0.87652
18:02:49|0.87652
18:02:50|0.87653
18:02:51|0.87654
18:02:52|0.87654
18:02:53|0.8763
18:02:54|0.8763
18:02:56|0.8763
18:02:56|0.8763
18:02:57|0.8763
18:02:59|0.8763
18:03:00|0.87656
18:03:01|0.87673
18:03:01|0.87673
18:03:03|0.87656
18:03:04|0.87656
18:03:05|0.87656
18:03:06|0.87656
18:03:07|0.87616
18:03:08|0.87583
18:03:09|0.87583
18:03:09|0.87583
18:03:11|0.8761
18:03:12|0.8761
18:03:13|0.8761
18:03:14|0.8761
18:03:15|0.8761
18:03:16|0.8761
18:03:17|0.8761
18:03:18|0.8761
18:03:20|0.8761
18:03:21|0.8761
18:03:22|0.8761
18:03:23|0.8761
18:03:24|0.8761
18:03:25|0.8761
18:03:26|0.8761
18:03:27|0.8761
18:03:28|0.8761
18:03:29|0.8761
18:03:30|0.8761
18:03:31|0.8762
18:03:32|0.8762
18:03:33|0.8762
18:03:34|0.8762
18:03:35|0.8762
18:03:36|0.8762
18:03:37|0.8762
18:03:38|0.87611
18:03:39|0.87611
18:03:40|0.87611
18:03:41|0.87611
18:03:42|0.87611
18:03:43|0.87611
18:03:44|0.87611
18:03:45|0.87611
18:03:46|0.87611
18:03:47|0.87611
18:03:48|0.87611
18:03:49|0.87611
18:03:50|0.87588
18:03:51|0.87588
18:03:52|0.87588
18:03:53|0.87588
18:03:54|0.87588
18:03:55|0.87588
18:03:56|0.87583
18:03:57|0.87583
18:03:58|0.87583
18:03:59|0.87583
18:04:01|0.87583
18:04:02|0.87525
18:04:03|0.87541
18:04:04|0.87541
18:04:05|0.87541
18:04:06|0.87523
18:04:06|0.87523
18:04:07|0.87523
18:04:09|0.87523
18:04:10|0.87513
18:04:10|0.87513
18:04:11|0.87513
18:04:13|0.87513
18:04:13|0.87513
18:04:14|0.87515
18:04:16|0.87503
18:04:16|0.87541
18:04:18|0.8755
18:04:18|0.8755
18:04:20|0.8755
18:04:20|0.8755
18:04:22|0.8755
18:04:23|0.87479
18:04:24|0.87479
18:04:25|0.87466
18:04:26|0.87466
18:04:27|0.87446
18:04:28|0.87446
18:04:29|0.87446
18:04:30|0.87446
18:04:31|0.87446
18:04:32|0.87433
18:04:33|0.87433
18:04:35|0.87433
18:04:35|0.87432
18:04:37|0.87432
18:04:37|0.87432
18:04:39|0.87432
18:04:41|0.87432
18:04:42|0.87432
18:04:42|0.87432
18:04:43|0.87432
18:04:45|0.87432
18:04:45|0.87379
18:04:47|0.87379
18:04:48|0.87379
18:04:49|0.87379
18:04:49|0.87379
18:04:51|0.87379
18:04:52|0.87379
18:04:52|0.87379
18:04:53|0.87379
18:04:55|0.87379
18:04:55|0.87379
18:04:56|0.87363
18:04:58|0.87363
18:04:59|0.87363
18:04:59|0.87363
18:05:01|0.8738
18:05:02|0.8738
18:05:03|0.8738
18:05:04|0.8738
18:05:05|0.87344
18:05:06|0.87344
18:05:07|0.87339
18:05:08|0.87339
18:05:09|0.87339
18:05:10|0.87339
18:05:11|0.87339
18:05:12|0.87339
18:05:13|0.87339
18:05:14|0.87339
18:05:15|0.87339
18:05:16|0.87339
18:05:17|0.87339
18:05:18|0.87293
18:05:19|0.87293
18:05:20|0.87293
18:05:21|0.87293
18:05:22|0.87293
18:05:23|0.87293
18:05:24|0.87293
18:05:25|0.87293
18:05:26|0.87293
18:05:27|0.87293
18:05:28|0.87293
18:05:29|0.87281
18:05:30|0.87281
18:05:31|0.87281
18:05:32|0.87281
18:05:33|0.87281
18:05:34|0.8729
18:05:35|0.87304
18:05:36|0.87304
18:05:37|0.87304
18:05:38|0.87304
18:05:39|0.87304
18:05:41|0.87327
18:05:41|0.87327
18:05:42|0.87327
18:05:43|0.87327
18:05:44|0.87327
18:05:45|0.87327
18:05:46|0.87327
18:05:47|0.87301
18:05:48|0.87301
18:05:49|0.87301
18:05:50|0.87301
18:05:51|0.873
18:05:52|0.8727
18:05:53|0.8727
18:05:55|0.8727
18:05:55|0.8727
18:05:57|0.8727
18:05:57|0.8727
18:05:58|0.87268
18:05:59|0.87268
18:06:01|0.87268
18:06:02|0.87272
18:06:03|0.87272
18:06:04|0.87251
18:06:05|0.87251
18:06:06|0.87251
18:06:07|0.87251
18:06:08|0.87287
18:06:09|0.87287
18:06:10|0.87287
18:06:11|0.87287
18:06:12|0.87287
18:06:13|0.87287
18:06:14|0.87258
18:06:15|0.87258
18:06:16|0.87258
18:06:17|0.87258
18:06:18|0.87258
18:06:19|0.87258
18:06:20|0.87258
18:06:21|0.87258
18:06:22|0.87258
18:06:23|0.87273
18:06:24|0.87274
18:06:26|0.87274
18:06:27|0.87242
18:06:28|0.87242
18:06:29|0.87232
18:06:29|0.87232
18:06:30|0.87242
18:06:31|0.87242
18:06:33|0.87242
18:06:34|0.87241
18:06:35|0.87241
18:06:36|0.87241
18:06:37|0.8724
18:06:37|0.8724
18:06:38|0.87247
18:06:40|0.87247
18:06:42|0.87247
18:06:42|0.87247
18:06:44|0.87247
18:06:45|0.87247
18:06:46|0.87247
18:06:47|0.87247
18:06:48|0.87247
18:06:49|0.87247
18:06:50|0.87271
18:06:51|0.87271
18:06:52|0.87271
18:06:53|0.87271
18:06:53|0.87271
18:06:54|0.87302
18:06:55|0.87351
18:06:57|0.87351
18:06:58|0.87351
18:06:59|0.87351
18:07:00|0.87317
18:07:01|0.87317
18:07:03|0.8731
18:07:03|0.87304
18:07:04|0.87304
18:07:06|0.87304
18:07:07|0.87304
18:07:08|0.87252
18:07:09|0.87252
18:07:10|0.8726
18:07:11|0.8726
18:07:12|0.87271
18:07:13|0.87271
18:07:14|0.87267
18:07:15|0.8726
18:07:16|0.87271
18:07:16|0.87271
18:07:18|0.87271
18:07:19|0.87271
18:07:20|0.87271
18:07:21|0.87271
18:07:21|0.87271
18:07:23|0.87271
18:07:24|0.87271
18:07:25|0.87271
18:07:26|0.87271
18:07:27|0.87271
18:07:27|0.87271
18:07:29|0.87271
18:07:30|0.87271
18:07:31|0.87271
18:07:32|0.87271
18:07:33|0.87271
18:07:34|0.87271
18:07:35|0.87271
18:07:36|0.87271
18:07:37|0.87271
18:07:38|0.87271
18:07:39|0.87271
18:07:40|0.87271
18:07:41|0.87271
18:07:42|0.87271
18:07:44|0.87271
18:07:45|0.87271
18:07:47|0.87292
18:07:47|0.87292
18:07:48|0.87292
18:07:50|0.87292
18:07:51|0.87292
18:07:52|0.87292
18:07:52|0.87292
18:07:54|0.87292
18:07:55|0.87292
18:07:56|0.87292
18:07:57|0.87292
18:07:58|0.87292
18:07:59|0.87292
18:08:00|0.87259
18:08:02|0.87259
18:08:02|0.87259
18:08:03|0.87259
18:08:04|0.87259
18:08:05|0.87259
18:08:06|0.87259
18:08:08|0.87259
18:08:08|0.87259
18:08:09|0.87264
18:08:11|0.87264
18:08:11|0.87264
18:08:12|0.87264
18:08:14|0.87269
18:08:14|0.87269
18:08:15|0.87269
18:08:16|0.87269
18:08:18|0.87269
18:08:18|0.87272
18:08:19|0.87272
18:08:20|0.87271
18:08:22|0.8721
18:08:22|0.8721
18:08:23|0.8721
18:08:24|0.87264
18:08:25|0.87264
18:08:26|0.87264
18:08:28|0.87264
18:08:29|0.87264
18:08:29|0.87264
18:08:30|0.87264
18:08:31|0.87264
18:08:32|0.87264
18:08:33|0.87264
18:08:35|0.87277
18:08:35|0.87277
18:08:37|0.87277
18:08:38|0.87277
18:08:39|0.87277
18:08:40|0.87277
18:08:40|0.87292
18:08:41|0.87292
18:08:42|0.87292
18:08:44|0.87281
18:08:45|0.87281
18:08:46|0.87322
18:08:47|0.87322
18:08:48|0.87322
18:08:49|0.87322
18:08:50|0.87322
18:08:51|0.87322
18:08:52|0.87322
18:08:53|0.87322
18:08:54|0.87322
18:08:55|0.87322
18:08:56|0.87322
18:08:57|0.87322
18:08:58|0.87322
18:08:59|0.87355
18:09:00|0.87355
18:09:01|0.87355
18:09:02|0.87381
18:09:04|0.87381
18:09:04|0.87477
18:09:05|0.87477
18:09:06|0.87477
18:09:07|0.87477
18:09:09|0.87477
18:09:09|0.87477
18:09:11|0.87477
18:09:11|0.87477
18:09:12|0.87476
18:09:14|0.87476
18:09:14|0.87476
18:09:15|0.87476
18:09:17|0.87476
18:09:17|0.87476
18:09:18|0.87476
18:09:20|0.87476
18:09:20|0.87476
18:09:21|0.87476
18:09:22|0.87476
18:09:23|0.87476
18:09:24|0.87476
18:09:25|0.87476
18:09:26|0.875
18:09:27|0.875
18:09:29|0.875
18:09:29|0.875
18:09:31|0.875
18:09:32|0.875
18:09:34|0.87485
18:09:34|0.87485
18:09:35|0.87485
18:09:36|0.87485
18:09:37|0.87485
18:09:39|0.87485
18:09:39|0.87485
18:09:41|0.87485
18:09:41|0.87477
18:09:43|0.87477
18:09:43|0.87477
18:09:44|0.87477
18:09:46|0.87485
18:09:47|0.87485
18:09:48|0.87485
18:09:49|0.87485
18:09:50|0.87485
18:09:51|0.87485
18:09:52|0.87485
18:09:53|0.87453
18:09:54|0.87453
18:09:55|0.87453
18:09:56|0.87453
18:09:57|0.87453
18:09:59|0.87453
18:10:00|0.87453
18:10:01|0.87453
18:10:02|0.87453
18:10:03|0.87453
18:10:04|0.87453
18:10:04|0.87453
18:10:05|0.87409
18:10:07|0.87409
18:10:08|0.87373
18:10:09|0.87373
18:10:09|0.87373
18:10:10|0.87373
18:10:12|0.87373
18:10:13|0.87373
18:10:14|0.87373
18:10:15|0.87373
18:10:15|0.87412
18:10:16|0.87412
18:10:18|0.87412
18:10:19|0.87412
18:10:20|0.87412
18:10:21|0.87383
18:10:22|0.87383
18:10:23|0.87383
18:10:24|0.87383
18:10:25|0.87383
18:10:26|0.87383
18:10:27|0.87383
18:10:28|0.87355
18:10:29|0.87355
18:10:30|0.87355
18:10:31|0.87355
18:10:32|0.87355
18:10:33|0.87355
18:10:34|0.87355
18:10:35|0.87355
18:10:36|0.87328
18:10:37|0.87328
18:10:38|0.87328
18:10:39|0.87335
18:10:40|0.87335
18:10:41|0.87335
18:10:42|0.87335
18:10:43|0.87358
18:10:44|0.87358
18:10:46|0.87358
18:10:47|0.87358
18:10:48|0.87358
18:10:49|0.87358
18:10:50|0.87358
18:10:51|0.87358
18:10:52|0.87358
18:10:53|0.87358
18:10:54|0.87358
18:10:55|0.87358
18:10:56|0.87358
18:10:57|0.87358
18:10:58|0.87358
18:10:59|0.87358
18:11:00|0.87358
18:11:01|0.87358
18:11:02|0.8734
18:11:03|0.8734
18:11:04|0.8734
18:11:05|0.8734
18:11:06|0.8734
18:11:07|0.8734
18:11:08|0.8734
18:11:09|0.8734
18:11:10|0.8734
18:11:11|0.8734
18:11:12|0.8734
18:11:13|0.8734
18:11:14|0.8734
18:11:15|0.8734
18:11:16|0.8734
18:11:17|0.8734
18:11:18|0.873
18:11:19|0.873
18:11:20|0.873
18:11:21|0.87341
18:11:22|0.87341
18:11:23|0.87341
18:11:24|0.87341
18:11:25|0.87364
18:11:26|0.87364
18:11:27|0.87365
18:11:29|0.87365
18:11:30|0.87365
18:11:31|0.87383
18:11:31|0.87383
18:11:32|0.87383
18:11:33|0.87383
18:11:34|0.87383
18:11:36|0.87383
18:11:37|0.87383
18:11:37|0.87383
18:11:39|0.87383
18:11:40|0.8741
18:11:41|0.8741
18:11:42|0.8741
18:11:43|0.8741
18:11:43|0.8741
18:11:45|0.8741
18:11:46|0.8741
18:11:47|0.8741
18:11:47|0.8741
18:11:49|0.8741
18:11:50|0.8741
18:11:51|0.8741
18:11:52|0.8741
18:11:53|0.8741
18:11:54|0.8741
18:11:55|0.8741
18:11:55|0.8741
18:11:57|0.8741
18:11:58|0.8741
18:11:59|0.8741
18:12:00|0.8741
18:12:01|0.8741
18:12:02|0.8741
18:12:03|0.8741
18:12:04|0.8741
18:12:05|0.8741
18:12:06|0.8741
18:12:07|0.8741
18:12:08|0.87383
18:12:09|0.8739
18:12:10|0.8739
18:12:11|0.8739
18:12:12|0.8739
18:12:13|0.8739
18:12:14|0.8739
18:12:15|0.8739
18:12:16|0.8739
18:12:17|0.8739
18:12:18|0.8739
18:12:19|0.8739
18:12:20|0.8739
18:12:21|0.87423
18:12:22|0.87423
18:12:23|0.87423
18:12:24|0.87423
18:12:25|0.87423
18:12:26|0.87423
18:12:27|0.87423
18:12:29|0.87423
18:12:30|0.87423
18:12:31|0.87423
18:12:32|0.87423
18:12:33|0.87423
18:12:35|0.87423
18:12:36|0.87423
18:12:37|0.87423
18:12:38|0.87423
18:12:39|0.87423
18:12:40|0.87423
18:12:41|0.87423
18:12:42|0.87423
18:12:43|0.87423
18:12:44|0.87423
18:12:45|0.87423
18:12:46|0.87423
18:12:47|0.87423
18:12:48|0.87423
18:12:50|0.87423
18:12:50|0.87423
18:12:51|0.87423
18:12:53|0.87423
18:12:54|0.87423
18:12:55|0.87423
18:12:56|0.87423
18:12:56|0.87423
18:12:58|0.8737
18:12:59|0.8737
18:12:59|0.8737
18:13:00|0.8737
18:13:02|0.8737
18:13:02|0.8737
18:13:03|0.8737
18:13:05|0.8737
18:13:06|0.8737
18:13:06|0.87439
18:13:08|0.87457
18:13:09|0.87457
18:13:09|0.87457
18:13:11|0.87457
18:13:12|0.87457
18:13:12|0.87457
18:13:14|0.87457
18:13:15|0.87457
18:13:16|0.87457
18:13:17|0.87457
18:13:18|0.87482
18:13:19|0.87482
18:13:20|0.87482
18:13:21|0.87539
18:13:22|0.876
18:13:23|0.876
18:13:24|0.87627
18:13:25|0.87627
18:13:26|0.87627
18:13:27|0.87627
18:13:28|0.87609
18:13:29|0.87609
18:13:30|0.87609
18:13:32|0.87609
18:13:32|0.87609
18:13:33|0.87609
18:13:35|0.87609
18:13:36|0.87609
18:13:37|0.87609
18:13:38|0.87609
18:13:39|0.87609
18:13:40|0.87609
18:13:41|0.87609
18:13:42|0.87609
18:13:43|0.87593
18:13:44|0.87593
18:13:45|0.87593
18:13:46|0.87593
18:13:47|0.87593
18:13:48|0.87593
18:13:49|0.87593
18:13:50|0.87593
18:13:51|0.87593
18:13:52|0.87593
18:13:53|0.87593
18:13:54|0.87593
18:13:55|0.87593
18:13:56|0.87593
18:13:57|0.87593
18:13:58|0.87593
18:13:59|0.87593
18:14:00|0.87593
18:14:01|0.87593
18:14:02|0.87593
18:14:04|0.87593
18:14:05|0.87593
18:14:05|0.87593
18:14:07|0.87593
18:14:07|0.87593
18:14:09|0.8753
18:14:10|0.8753
18:14:10|0.8753
18:14:12|0.8753
18:14:12|0.87465
18:14:14|0.87465
18:14:14|0.87465
18:14:15|0.87465
18:14:16|0.87465
18:14:17|0.87465
18:14:18|0.87465
18:14:19|0.87465
18:14:20|0.87485
18:14:22|0.87485
18:14:22|0.87485
18:14:23|0.87485
18:14:25|0.87485
18:14:26|0.87485
18:14:27|0.87486
18:14:29|0.87486
18:14:30|0.87486
18:14:30|0.87486
18:14:32|0.87486
18:14:32|0.87486
18:14:33|0.87486
18:14:34|0.87486
18:14:36|0.87486
18:14:37|0.87516
18:14:38|0.87516
18:14:39|0.87517
18:14:40|0.87517
18:14:41|0.87517
18:14:42|0.87517
18:14:43|0.87517
18:14:44|0.87517
18:14:45|0.87517
18:14:47|0.87517
18:14:47|0.87517
18:14:48|0.87517
18:14:49|0.87517
18:14:51|0.87517
18:14:51|0.87517
18:14:53|0.87517
18:14:54|0.87517
18:14:54|0.87517
18:14:56|0.87517
18:14:57|0.87517
18:14:58|0.87517
18:14:58|0.87517
18:14:59|0.87517
18:15:01|0.87517
18:15:01|0.87517
18:15:03|0.87565
18:15:05|0.87565
18:15:06|0.87565
18:15:07|0.87565
18:15:08|0.87565
18:15:09|0.87565
18:15:10|0.87565
18:15:11|0.87565
18:15:12|0.87565
18:15:13|0.87565
18:15:14|0.87565
18:15:15|0.87565
18:15:16|0.87565
18:15:18|0.87565
18:15:18|0.87565
18:15:20|0.87565
18:15:21|0.87565
18:15:21|0.87565
18:15:23|0.876
18:15:24|0.876
18:15:24|0.87662
18:15:25|0.87662
18:15:27|0.87662
18:15:27|0.87662
18:15:28|0.87725
18:15:30|0.87725
18:15:32|0.87725
18:15:33|0.87725
18:15:34|0.87725
18:15:36|0.87731
18:15:38|0.87739
18:15:39|0.87739
18:15:40|0.87739
18:15:40|0.87739
18:15:41|0.87739
18:15:42|0.87739
18:15:44|0.87739
18:15:44|0.87724
18:15:46|0.87724
18:15:47|0.87727
18:15:47|0.87751
18:15:48|0.87751
18:15:50|0.87801
18:15:51|0.87801
18:15:52|0.87808
18:15:53|0.87808
18:15:55|0.87808
18:15:55|0.87808
18:15:57|0.87791
18:15:57|0.87791
18:15:58|0.87791
18:15:59|0.87791
18:16:01|0.87791
18:16:01|0.87791
18:16:02|0.87791
18:16:03|0.87802
18:16:04|0.87802
18:16:06|0.87802
18:16:06|0.87802
18:16:08|0.87802
18:16:09|0.87789
18:16:10|0.87718
18:16:10|0.87715
18:16:11|0.87753
18:16:12|0.87721
18:16:14|0.87721
18:16:15|0.87721
18:16:16|0.87696
18:16:17|0.87696
18:16:18|0.87696
18:16:19|0.87696
18:16:20|0.87696
18:16:21|0.87696
18:16:22|0.87696
18:16:23|0.87696
18:16:24|0.87696
18:16:25|0.87696
18:16:26|0.87696
18:16:27|0.87696
18:16:28|0.87696
18:16:29|0.87696
18:16:30|0.87696
18:16:31|0.87696
18:16:32|0.87696
18:16:33|0.87696
18:16:35|0.87696
18:16:36|0.87696
18:16:37|0.87696
18:16:38|0.87696
18:16:39|0.87696
18:16:40|0.87667
18:16:42|0.87667
18:16:42|0.87667
18:16:44|0.87667
18:16:45|0.87667
18:16:45|0.87667
18:16:46|0.87667
18:16:48|0.87659
18:16:49|0.87659
18:16:50|0.87659
18:16:51|0.87659
18:16:52|0.87659
18:16:53|0.87659
18:16:54|0.87659
18:16:55|0.87659
18:16:56|0.87659
18:16:57|0.87686
18:16:58|0.87686
18:16:59|0.87686
18:17:00|0.87686
18:17:01|0.87686
18:17:02|0.87673
18:17:03|0.87673
18:17:04|0.87673
18:17:05|0.87673
18:17:06|0.87673
18:17:07|0.87673
18:17:08|0.87673
18:17:09|0.87686
18:17:10|0.87686
18:17:11|0.87686
18:17:12|0.87668
18:17:13|0.87668
18:17:14|0.87668
18:17:18|0.87668
18:17:19|0.87668
18:17:19|0.87668
18:17:20|0.87668
18:17:21|0.87668
18:17:22|0.87668
18:17:23|0.87668
18:17:24|0.87668
18:17:26|0.87668
18:17:26|0.87668
18:17:28|0.87668
18:17:29|0.87668
18:17:30|0.87668
18:17:31|0.87686
18:17:33|0.87686
18:17:34|0.87686
18:17:36|0.87686
18:17:37|0.87686
18:17:38|0.87686
18:17:39|0.87686
18:17:40|0.87683
18:17:41|0.87683
18:17:43|0.87683
18:17:43|0.87683
18:17:45|0.87683
18:17:46|0.8768
18:17:47|0.8768
18:17:48|0.8768
18:17:49|0.8768
18:17:50|0.8768
18:17:51|0.8768
18:17:52|0.8768
18:17:53|0.8768
18:17:54|0.8768
18:17:55|0.8768
18:17:57|0.8768
18:17:57|0.8768
18:17:58|0.8768
18:17:59|0.8768
18:18:01|0.8768
18:18:01|0.8768
18:18:03|0.8768
18:18:04|0.8768
18:18:04|0.8768
18:18:06|0.8768
18:18:06|0.8768
18:18:08|0.87649
18:18:08|0.87649
18:18:09|0.87646
18:18:11|0.87646
18:18:12|0.87646
18:18:12|0.87646
18:18:14|0.87608
18:18:15|0.87608
18:18:16|0.87631
18:18:17|0.87634
18:18:17|0.87634
18:18:18|0.87634
18:18:19|0.87634
18:18:20|0.87634
18:18:22|0.87634
18:18:22|0.87634
18:18:23|0.87634
18:18:26|0.87634
18:18:26|0.87668
18:18:27|0.8767
18:18:29|0.8767
18:18:29|0.8767
18:18:30|0.8767
18:18:31|0.8767
18:18:33|0.8767
18:18:34|0.8767
18:18:34|0.8767
18:18:36|0.8767
18:18:37|0.8767
18:18:38|0.8767
18:18:38|0.8767
18:18:40|0.8767
18:18:40|0.8767
18:18:42|0.8767
18:18:43|0.8767
18:18:44|0.8767
18:18:45|0.8767
18:18:46|0.8767
18:18:47|0.8767
18:18:48|0.8767
18:18:50|0.8767
18:18:50|0.8767
18:18:52|0.8767
18:18:52|0.8767
18:18:54|0.8767
18:18:54|0.8767
18:18:56|0.8767
18:18:57|0.8767
18:18:57|0.8767
18:18:59|0.8767
18:19:03|0.8767
18:19:04|0.87697
18:19:05|0.87697
18:19:06|0.87697
18:19:06|0.87697
18:19:08|0.87697
18:19:09|0.87697
18:19:10|0.87697
18:19:11|0.87697
18:19:12|0.87697
18:19:13|0.87697
18:19:13|0.87697
18:19:15|0.87697
18:19:16|0.87728
18:19:17|0.87728
18:19:18|0.87728
18:19:19|0.87728
18:19:20|0.87728
18:19:21|0.87728
18:19:22|0.87728
18:19:23|0.87699
18:19:24|0.87699
18:19:25|0.87699
18:19:26|0.87699
18:19:27|0.87699
18:19:28|0.87699
18:19:29|0.87699
18:19:30|0.87719
18:19:32|0.87719
18:19:32|0.87719
18:19:34|0.87719
18:19:36|0.87719
18:19:37|0.87719
18:19:38|0.87719
18:19:39|0.87719
18:19:40|0.87719
18:19:41|0.87719
18:19:42|0.87719
18:19:43|0.87719
18:19:44|0.87677
18:19:45|0.87677
18:19:47|0.87687
18:19:47|0.87641
18:19:48|0.87641
18:19:49|0.87641
18:19:50|0.87641
18:19:52|0.87641
18:19:53|0.87641
18:19:53|0.87641
18:19:55|0.87641
18:19:56|0.87641
18:19:57|0.87641
18:19:57|0.87641
18:19:58|0.8764
18:20:00|0.8764
18:20:00|0.8764
18:20:01|0.87639
18:20:03|0.87639
18:20:04|0.87639
18:20:05|0.87639
18:20:06|0.87639
18:20:07|0.87639
18:20:08|0.87639
18:20:09|0.87639
18:20:10|0.87639
18:20:11|0.87642
18:20:12|0.87642
18:20:13|0.87642
18:20:14|0.87642
18:20:15|0.87642
18:20:17|0.87642
18:20:17|0.87642
18:20:18|0.87642
18:20:19|0.87642
18:20:21|0.87642
18:20:22|0.87642
18:20:22|0.87642
18:20:23|0.87642
18:20:24|0.87642
18:20:25|0.87642
18:20:27|0.87642
18:20:28|0.87626
18:20:29|0.87649
18:20:29|0.87649
18:20:30|0.87649
18:20:33|0.87649
18:20:33|0.87649
18:20:35|0.87649
18:20:36|0.87662
18:20:38|0.87662
18:20:38|0.87662
18:20:40|0.87662
18:20:41|0.87662
18:20:42|0.87662
18:20:42|0.87662
18:20:43|0.87721
18:20:44|0.87742
18:20:46|0.87742
18:20:47|0.87742
18:20:48|0.87743
18:20:49|0.87743
18:20:50|0.87722
18:20:51|0.87722
18:20:52|0.87722
18:20:54|0.87722
18:20:55|0.87722
18:20:56|0.87722
18:20:56|0.87722
18:20:57|0.87722
18:20:58|0.87722
18:20:59|0.87722
18:21:01|0.87722
18:21:01|0.87722
18:21:02|0.87722
18:21:03|0.87722
18:21:05|0.87722
18:21:05|0.87722
18:21:07|0.87722
18:21:08|0.87722
18:21:09|0.87687
18:21:09|0.87687
18:21:10|0.87707
18:21:11|0.87707
18:21:12|0.87707
18:21:14|0.87707
18:21:14|0.87707
18:21:15|0.87707
18:21:16|0.87707
18:21:18|0.87707
18:21:19|0.87707
18:21:19|0.87707
18:21:20|0.87707
18:21:22|0.87707
18:21:23|0.87707
18:21:28|0.87707
18:21:28|0.87707
18:21:30|0.87707
18:21:30|0.87707
18:21:32|0.87704
18:21:33|0.87704
18:21:34|0.87704
18:21:35|0.87704
18:21:36|0.87704
18:21:37|0.87704
18:21:38|0.87704
18:21:40|0.87661
18:21:41|0.87661
18:21:41|0.87661
18:21:43|0.87661
18:21:44|0.87644
18:21:45|0.87644
18:21:46|0.87642
18:21:47|0.87642
18:21:47|0.87642
18:21:49|0.87642
18:21:50|0.87642
18:21:51|0.87642
18:21:51|0.87642
18:21:52|0.87642
18:21:54|0.87649
18:21:54|0.87649
18:21:56|0.87649
18:21:57|0.87649
18:21:58|0.87649
18:22:00|0.87649
18:22:00|0.87649
18:22:02|0.87649
18:22:02|0.87649
18:22:03|0.87649
18:22:05|0.87649
18:22:05|0.87649
18:22:06|0.87669
18:22:07|0.87669
18:22:09|0.87669
18:22:10|0.87674
18:22:11|0.87674
18:22:11|0.87674
18:22:13|0.87674
18:22:14|0.87681
18:22:14|0.87682
18:22:15|0.87683
18:22:17|0.87711
18:22:17|0.87711
18:22:18|0.87711
18:22:19|0.87711
18:22:21|0.87711
18:22:21|0.87743
18:22:23|0.87733
18:22:24|0.87733
18:22:24|0.87733
18:22:26|0.87731
18:22:26|0.87733
18:22:27|0.87733
18:22:28|0.87733
18:22:30|0.87733
18:22:31|0.87733
18:22:32|0.87733
18:22:33|0.87733
18:22:33|0.87733
18:22:35|0.87733
18:22:36|0.87733
18:22:36|0.87733
18:22:39|0.87745
18:22:39|0.87745
18:22:41|0.87745
18:22:43|0.87745
18:22:44|0.87745
18:22:45|0.87745
18:22:46|0.87745
18:22:47|0.87751
18:22:48|0.87751
18:22:49|0.87751
18:22:50|0.87751
18:22:52|0.87751
18:22:52|0.87751
18:22:53|0.87751
18:22:55|0.87751
18:22:56|0.87751
18:22:57|0.87751
18:22:58|0.87751
18:22:59|0.87751
18:23:00|0.87751
18:23:01|0.87751
18:23:02|0.87751
18:23:03|0.87751
18:23:04|0.87751
18:23:04|0.87751
18:23:06|0.87778
18:23:06|0.87778
18:23:08|0.87778
18:23:09|0.87762
18:23:10|0.87762
18:23:11|0.87762
18:23:12|0.87762
18:23:13|0.87762
18:23:14|0.87762
18:23:15|0.87762
18:23:16|0.87762
18:23:17|0.87762
18:23:18|0.87762
18:23:19|0.87735
18:23:20|0.87735
18:23:21|0.87735
18:23:22|0.87735
18:23:23|0.87735
18:23:24|0.87735
18:23:25|0.87735
18:23:26|0.87735
18:23:27|0.87735
18:23:28|0.87735
18:23:29|0.8776
18:23:30|0.8776
18:23:31|0.8776
18:23:32|0.8776
18:23:33|0.8776
18:23:34|0.8776
18:23:35|0.8776
18:23:36|0.8776
18:23:37|0.8776
18:23:39|0.8776
18:23:40|0.8776
18:23:41|0.8776
18:23:42|0.8776
18:23:43|0.8776
18:23:44|0.8776
18:23:45|0.8776
18:23:47|0.8776
18:23:47|0.87751
18:23:49|0.87751
18:23:50|0.87751
18:23:51|0.87751
18:23:52|0.87751
18:23:52|0.87751
18:23:53|0.87751
18:23:55|0.87751
18:23:55|0.87751
18:23:57|0.87751
18:23:57|0.87759
18:23:59|0.8776
18:24:00|0.8777
18:24:01|0.8778
18:24:02|0.8778
18:24:03|0.8778
18:24:04|0.87791
18:24:08|0.87776
18:24:08|0.87776
18:24:09|0.87776
18:24:11|0.87776
18:24:12|0.8779
18:24:12|0.8779
18:24:14|0.8779
18:24:15|0.87773
18:24:15|0.87773
18:24:17|0.87773
18:24:17|0.87773
18:24:19|0.87776
18:24:20|0.87776
18:24:21|0.87776
18:24:21|0.87776
18:24:23|0.87737
18:24:24|0.87737
18:24:24|0.87737
18:24:26|0.87769
18:24:26|0.87769
18:24:28|0.87769
18:24:28|0.87769
18:24:30|0.87769
18:24:31|0.87769
18:24:32|0.87769
18:24:33|0.87769
18:24:34|0.87756
18:24:35|0.87756
18:24:36|0.87756
18:24:37|0.8775
18:24:37|0.8775
18:24:40|0.8775
18:24:42|0.8775
18:24:43|0.8775
18:24:44|0.8775
18:24:44|0.8775
18:24:45|0.8775
18:24:46|0.8775
18:24:47|0.8775
18:24:49|0.8775
18:24:50|0.8775
18:24:52|0.8775
18:24:53|0.8775
18:24:53|0.8775
18:24:55|0.8776
18:24:55|0.8776
18:24:57|0.8776
18:24:57|0.8776
18:24:58|0.8776
18:25:00|0.8776
18:25:00|0.87767
18:25:02|0.87767
18:25:02|0.87767
18:25:03|0.87767
18:25:04|0.87767
18:25:05|0.87767
18:25:07|0.87801
18:25:08|0.87853
18:25:09|0.87848
18:25:10|0.87848
18:25:10|0.87817
18:25:12|0.87817
18:25:13|0.87817
18:25:13|0.87817
18:25:14|0.87817
18:25:16|0.87817
18:25:17|0.87817
18:25:18|0.87817
18:25:19|0.87817
18:25:20|0.87817
18:25:20|0.87794
18:25:22|0.87794
18:25:23|0.87794
18:25:24|0.87786
18:25:25|0.87786
18:25:26|0.87786
18:25:28|0.87804
18:25:28|0.87836
18:25:30|0.87836
18:25:30|0.87836
18:25:31|0.87836
18:25:32|0.87836
18:25:33|0.87843
18:25:34|0.87831
18:25:35|0.87831
18:25:36|0.87831
18:25:37|0.87831
18:25:38|0.87822
18:25:39|0.87822
18:25:41|0.87822
18:25:43|0.87822
18:25:44|0.87822
18:25:44|0.87822
18:25:45|0.87822
18:25:46|0.8779
18:25:48|0.87769
18:25:49|0.8773
18:25:50|0.8773
18:25:51|0.87686
18:25:52|0.87686
18:25:53|0.87704
18:25:55|0.87704
18:25:56|0.87704
18:25:56|0.87704
18:25:57|0.87704
18:25:58|0.87704
18:25:59|0.87695
18:26:00|0.87695
18:26:01|0.87642
18:26:02|0.87641
18:26:03|0.87641
18:26:04|0.87641
18:26:05|0.87641
18:26:06|0.8763
18:26:07|0.8763
18:26:08|0.8763
18:26:10|0.8763
18:26:11|0.8763
18:26:11|0.8762
18:26:12|0.87645
18:26:14|0.87645
18:26:15|0.87629
18:26:16|0.87629
18:26:16|0.87638
18:26:18|0.87638
18:26:18|0.87638
18:26:20|0.87638
18:26:21|0.87639
18:26:21|0.87639
18:26:23|0.87639
18:26:23|0.87639
18:26:24|0.87639
18:26:25|0.87675
18:26:26|0.87675
18:26:27|0.87675
18:26:28|0.87652
18:26:30|0.87652
18:26:31|0.87652
18:26:31|0.87637
18:26:33|0.87637
18:26:34|0.87637
18:26:34|0.87637
18:26:35|0.87637
18:26:37|0.87635
18:26:38|0.87635
18:26:38|0.87635
18:26:39|0.87635
18:26:40|0.87635
18:26:42|0.87635
18:26:43|0.87635
18:26:45|0.87635
18:26:46|0.87635
18:26:47|0.87635
18:26:48|0.87635
18:26:48|0.87635
18:26:49|0.87635
18:26:50|0.87635
18:26:52|0.87635
18:26:53|0.87635
18:26:53|0.87635
18:26:55|0.87635
18:26:55|0.87607
18:26:56|0.87607
18:26:57|0.87607
18:26:59|0.87602
18:27:00|0.87602
18:27:01|0.87602
18:27:02|0.87602
18:27:03|0.87602
18:27:04|0.876
18:27:05|0.87561
18:27:06|0.87561
18:27:07|0.87561
18:27:08|0.87539
18:27:09|0.87539
18:27:10|0.87515
18:27:11|0.87515
18:27:12|0.87515
18:27:13|0.87533
18:27:14|0.87533
18:27:15|0.87533
18:27:16|0.87533
18:27:17|0.87533
18:27:18|0.87533
18:27:19|0.87533
18:27:20|0.87533
18:27:21|0.87533
18:27:22|0.87533
18:27:23|0.87533
18:27:24|0.87533
18:27:25|0.87533
18:27:26|0.87533
18:27:27|0.87524
18:27:29|0.87524
18:27:30|0.87524
18:27:30|0.87474
18:27:31|0.87474
18:27:32|0.87474
18:27:34|0.87474
18:27:34|0.87475
18:27:35|0.87475
18:27:37|0.87475
18:27:37|0.87475
18:27:39|0.87475
18:27:39|0.87496
18:27:40|0.87496
18:27:41|0.87496
18:27:43|0.87485
18:27:45|0.8748
18:27:46|0.8748
18:27:47|0.8748
18:27:48|0.87486
18:27:49|0.87486
18:27:50|0.87486
18:27:51|0.87485
18:27:52|0.87485
18:27:53|0.87485
18:27:54|0.87485
18:27:55|0.87485
18:27:56|0.87485
18:27:58|0.87496
18:27:59|0.87496
18:27:59|0.87496
18:28:01|0.87496
18:28:01|0.87496
18:28:02|0.87504
18:28:03|0.87504
18:28:04|0.87504
18:28:05|0.87504
18:28:06|0.87504
18:28:07|0.87504
18:28:08|0.87504
18:28:09|0.87504
18:28:10|0.87471
18:28:12|0.87471
18:28:12|0.87471
18:28:13|0.87471
18:28:14|0.87471
18:28:16|0.87471
18:28:16|0.87471
18:28:17|0.87471
18:28:19|0.8749
18:28:19|0.8749
18:28:20|0.8749
18:28:21|0.8749
18:28:23|0.8749
18:28:23|0.8749
18:28:25|0.8749
18:28:25|0.8749
18:28:26|0.8749
18:28:27|0.8749
18:28:29|0.8749
18:28:29|0.8749
18:28:30|0.8749
18:28:31|0.8749
18:28:32|0.8749
18:28:33|0.8749
18:28:34|0.8749
18:28:36|0.8749
18:28:37|0.8749
18:28:37|0.8749
18:28:38|0.87525
18:28:39|0.87555
18:28:40|0.87555
18:28:42|0.87555
18:28:42|0.87555
18:28:44|0.87555
18:28:45|0.87555
18:28:46|0.87555
18:28:47|0.87555
18:28:48|0.87555
18:28:49|0.87555
18:28:51|0.87555
18:28:52|0.87555
18:28:53|0.87555
18:28:54|0.87555
18:28:55|0.87555
18:28:57|0.87555
18:28:57|0.87555
18:28:58|0.87555
18:29:00|0.87555
18:29:01|0.87555
18:29:02|0.87555
18:29:03|0.87555
18:29:04|0.87555
18:29:05|0.87547
18:29:06|0.87547
18:29:07|0.87547
18:29:08|0.87547
18:29:09|0.87547
18:29:10|0.87567
18:29:11|0.87567
18:29:12|0.87567
18:29:13|0.87567
18:29:14|0.87567
18:29:15|0.87567
18:29:16|0.87567
18:29:17|0.87567
18:29:18|0.87567
18:29:19|0.87542
18:29:20|0.87542
18:29:21|0.87546
18:29:22|0.87546
18:29:23|0.87553
18:29:24|0.87553
18:29:25|0.87553
18:29:26|0.87553
18:29:27|0.87553
18:29:28|0.87553
18:29:29|0.87553
18:29:30|0.87553
18:29:31|0.87553
18:29:32|0.87553
18:29:33|0.87542
18:29:34|0.87542
18:29:35|0.87542
18:29:36|0.87542
18:29:37|0.87542
18:29:38|0.87542
18:29:39|0.87542
18:29:40|0.87542
18:29:41|0.87539
18:29:42|0.87536
18:29:43|0.87536
18:29:45|0.87531
18:29:47|0.87531
18:29:48|0.87531
18:29:48|0.87531
18:29:49|0.87531
18:29:51|0.87505
18:29:52|0.87505
18:29:53|0.87505
18:29:55|0.87492
18:29:56|0.87492
18:29:56|0.87492
18:29:58|0.87492
18:29:59|0.87492
18:30:00|0.87492
18:30:00|0.87491
18:30:02|0.8749
18:30:03|0.8749
18:30:04|0.8749
18:30:05|0.8749
18:30:06|0.87499
18:30:07|0.87465
18:30:09|0.87465
18:30:10|0.87465
18:30:11|0.87465
18:30:12|0.87465
18:30:12|0.87465
18:30:14|0.87465
18:30:14|0.87465
18:30:16|0.87465
18:30:16|0.87465
18:30:18|0.87465
18:30:19|0.87465
18:30:19|0.87496
18:30:21|0.87496
18:30:22|0.87496
18:30:23|0.87481
18:30:24|0.87481
18:30:25|0.87481
18:30:25|0.87481
18:30:27|0.87481
18:30:27|0.87481
18:30:29|0.87481
18:30:30|0.87454
18:30:30|0.87454
18:30:32|0.8743
18:30:33|0.8743
18:30:34|0.8743
18:30:35|0.87401
18:30:35|0.87363
18:30:39|0.87361
18:30:39|0.87361
18:30:41|0.87361
18:30:42|0.87361
18:30:43|0.87361
18:30:44|0.87361
18:30:44|0.87379
18:30:47|0.87379
18:30:47|0.87379
18:30:49|0.87414
18:30:50|0.87415
18:30:51|0.87415
18:30:52|0.87415
18:30:54|0.87415
18:30:55|0.87396
18:30:56|0.87396
18:30:56|0.87396
18:30:58|0.87396
18:30:59|0.87396
18:31:00|0.87396
18:31:01|0.87395
18:31:02|0.87395
18:31:03|0.87384
18:31:05|0.87384
18:31:05|0.87384
18:31:06|0.87384
18:31:07|0.87384
18:31:09|0.87368
18:31:09|0.87368
18:31:10|0.87357
18:31:12|0.87357
18:31:12|0.87355
18:31:13|0.87355
18:31:14|0.87355
18:31:15|0.87355
18:31:16|0.87355
18:31:18|0.87355
18:31:20|0.87338
18:31:20|0.87338
18:31:22|0.87338
18:31:22|0.87301
18:31:23|0.87301
18:31:24|0.87308
18:31:25|0.87313
18:31:26|0.87313
18:31:27|0.87313
18:31:29|0.87313
18:31:30|0.87313
18:31:30|0.8734
18:31:31|0.8734
18:31:32|0.8734
18:31:33|0.8734
18:31:35|0.8734
18:31:35|0.8734
18:31:37|0.8734
18:31:38|0.8734
18:31:39|0.8734
18:31:40|0.8734
18:31:41|0.87321
18:31:43|0.87325
18:31:43|0.87325
18:31:44|0.87325
18:31:45|0.87329
18:31:47|0.87329
18:31:49|0.87329
18:31:50|0.87329
18:31:50|0.87329
18:31:52|0.87338
18:31:54|0.87338
18:31:55|0.87338
18:31:56|0.87338
18:31:58|0.87353
18:31:59|0.87353
18:32:00|0.87353
18:32:01|0.87353
18:32:02|0.87353
18:32:03|0.87353
18:32:05|0.87353
18:32:06|0.87353
18:32:10|0.87353
18:32:11|0.8736
18:32:12|0.8736
18:32:13|0.87368
18:32:14|0.87368
18:32:15|0.87368
18:32:15|0.8734
18:32:17|0.8734
18:32:18|0.8734
18:32:18|0.8734
18:32:20|0.8734
18:32:21|0.8734
18:32:22|0.8734
18:32:23|0.8734
18:32:24|0.8734
18:32:25|0.8734
18:32:26|0.8734
18:32:26|0.8734
18:32:28|0.8734
18:32:29|0.8734
18:32:30|0.8734
18:32:31|0.8734
18:32:32|0.8734
18:32:32|0.8734
18:32:34|0.8734
18:32:35|0.8734
18:32:36|0.8734
18:32:36|0.8734
18:32:37|0.8734
18:32:39|0.8734
18:32:40|0.8734
18:32:41|0.87331
18:32:42|0.87331
18:32:43|0.87331
18:32:44|0.87317
18:32:45|0.87317
18:32:46|0.87317
18:32:48|0.87317
18:32:49|0.87317
18:32:49|0.87317
18:32:51|0.87357
18:32:52|0.87357
18:32:54|0.87357
18:32:54|0.87357
18:32:56|0.87357
18:32:57|0.87357
18:32:57|0.87357
18:32:59|0.87357
18:33:00|0.87357
18:33:01|0.87357
18:33:02|0.87357
18:33:03|0.87357
18:33:04|0.87357
18:33:05|0.87357
18:33:06|0.87336
18:33:07|0.87336
18:33:08|0.87336
18:33:09|0.87336
18:33:10|0.87338
18:33:11|0.87338
18:33:12|0.87338
18:33:13|0.87338
18:33:14|0.87338
18:33:16|0.87345
18:33:16|0.87345
18:33:17|0.87345
18:33:18|0.873
18:33:19|0.873
18:33:21|0.873
18:33:22|0.873
18:33:23|0.873
18:33:24|0.873
18:33:25|0.873
18:33:26|0.873
18:33:27|0.873
18:33:29|0.87319
18:33:29|0.87319
18:33:31|0.87319
18:33:32|0.87319
18:33:33|0.87319
18:33:34|0.87319
18:33:35|0.87319
18:33:37|0.87319
18:33:37|0.87319
18:33:39|0.87319
18:33:39|0.87319
18:33:41|0.87319
18:33:42|0.87319
18:33:43|0.87319
18:33:44|0.87319
18:33:46|0.87357
18:33:46|0.87357
18:33:48|0.87357
18:33:50|0.87357
18:33:51|0.87369
18:33:52|0.87367
18:33:54|0.8734
18:33:55|0.8734
18:33:55|0.8734
18:33:57|0.8734
18:33:58|0.8734
18:33:59|0.87352
18:33:59|0.87352
18:34:00|0.87352
18:34:01|0.87352
18:34:03|0.87352
18:34:04|0.87352
18:34:06|0.87352
18:34:06|0.87352
18:34:08|0.87352
18:34:09|0.87355
18:34:10|0.87395
18:34:11|0.87395
18:34:12|0.87395
18:34:13|0.87395
18:34:14|0.87395
18:34:16|0.87395
18:34:16|0.87395
18:34:18|0.8743
18:34:18|0.8743
18:34:19|0.8743
18:34:21|0.8743
18:34:21|0.8743
18:34:23|0.8743
18:34:23|0.8743
18:34:24|0.87448
18:34:25|0.87448
18:34:26|0.87448
18:34:27|0.87448
18:34:28|0.87448
18:34:30|0.87448
18:34:30|0.87448
18:34:31|0.87448
18:34:32|0.8746
18:34:33|0.8746
18:34:34|0.8746
18:34:35|0.8746
18:34:36|0.8746
18:34:37|0.8746
18:34:39|0.8746
18:34:39|0.8746
18:34:40|0.8746
18:34:42|0.8746
18:34:43|0.8746
18:34:44|0.8746
18:34:44|0.8746
18:34:46|0.8746
18:34:47|0.8746
18:34:48|0.87422
18:34:50|0.87422
18:34:51|0.87422
18:34:52|0.87422
18:34:54|0.87422
18:34:55|0.87422
18:34:56|0.87422
18:34:56|0.87422
18:34:58|0.87406
18:34:58|0.87406
18:35:00|0.87406
18:35:02|0.87406
18:35:02|0.87406
18:35:03|0.87406
18:35:04|0.87406
18:35:05|0.87406
18:35:07|0.87406
18:35:08|0.87406
18:35:08|0.87406
18:35:09|0.87406
18:35:10|0.87399
18:35:11|0.87399
18:35:12|0.87399
18:35:13|0.87399
18:35:14|0.874
18:35:15|0.87408
18:35:16|0.87408
18:35:17|0.87408
18:35:18|0.87408
18:35:20|0.87408
18:35:20|0.87408
18:35:21|0.8741
18:35:22|0.8741
18:35:23|0.8741
18:35:24|0.8741
18:35:25|0.8741
18:35:26|0.8741
18:35:27|0.8741
18:35:29|0.8741
18:35:32|0.8741
18:35:32|0.8741
18:35:33|0.8741
18:35:34|0.8741
18:35:35|0.87409
18:35:36|0.87409
18:35:37|0.87409
18:35:38|0.87409
18:35:39|0.87409
18:35:40|0.87409
18:35:41|0.87409
18:35:42|0.87409
18:35:43|0.87409
18:35:44|0.87409
18:35:45|0.87409
18:35:46|0.87336
18:35:47|0.87336
18:35:48|0.87336
18:35:50|0.87336
18:35:51|0.87336
18:35:53|0.87336
18:35:54|0.87336
18:35:55|0.87336
18:35:56|0.87336
18:35:57|0.87313
18:35:58|0.87312
18:36:00|0.87312
18:36:01|0.87312
18:36:01|0.87312
18:36:03|0.87312
18:36:04|0.87312
18:36:05|0.87312
18:36:06|0.87283
18:36:07|0.87283
18:36:08|0.87278
18:36:09|0.87278
18:36:11|0.87278
18:36:11|0.87278
18:36:12|0.87278
18:36:14|0.87278
18:36:14|0.87278
18:36:16|0.87278
18:36:17|0.87278
18:36:18|0.87278
18:36:18|0.87307
18:36:20|0.87331
18:36:21|0.87331
18:36:23|0.87331
18:36:24|0.87331
18:36:25|0.87331
18:36:25|0.87331
18:36:26|0.87331
18:36:27|0.87331
18:36:28|0.87331
18:36:29|0.87331
18:36:30|0.87313
18:36:31|0.87313
18:36:32|0.87313
18:36:33|0.87313
18:36:34|0.87313
18:36:35|0.87313
18:36:36|0.87313
18:36:38|0.87313
18:36:39|0.87313
18:36:40|0.87313
18:36:41|0.87313
18:36:42|0.87313
18:36:43|0.87313
18:36:44|0.87313
18:36:45|0.87313
18:36:46|0.87313
18:36:47|0.87313
18:36:48|0.87313
18:36:49|0.87313
18:36:50|0.87313
18:36:51|0.87313
18:36:53|0.87313
18:36:54|0.87313
18:36:55|0.87313
18:36:57|0.87313
18:36:57|0.87272
18:36:59|0.87272
18:37:00|0.87272
18:37:01|0.87272
18:37:02|0.87272
18:37:02|0.87272
18:37:03|0.87272
18:37:05|0.87272
18:37:05|0.87272
18:37:07|0.87272
18:37:07|0.87272
18:37:09|0.87271
18:37:09|0.87271
18:37:10|0.87271
18:37:11|0.87251
18:37:13|0.87271
18:37:13|0.87271
18:37:14|0.87271
18:37:15|0.87271
18:37:16|0.87271
18:37:17|0.87271
18:37:18|0.87271
18:37:19|0.87271
18:37:20|0.87271
18:37:21|0.87271
18:37:22|0.87271
18:37:23|0.87271
18:37:25|0.87323
18:37:25|0.87323
18:37:26|0.87323
18:37:28|0.87323
18:37:29|0.87323
18:37:29|0.87323
18:37:30|0.87323
18:37:32|0.87323
18:37:33|0.87323
18:37:33|0.87323
18:37:35|0.87323
18:37:35|0.87323
18:37:37|0.87323
18:37:37|0.87323
18:37:38|0.87331
18:37:39|0.87331
18:37:41|0.87331
18:37:42|0.87331
18:37:43|0.87331
18:37:44|0.87331
18:37:45|0.87331
18:37:46|0.87331
18:37:47|0.87331
18:37:47|0.87331
18:37:49|0.87331
18:37:50|0.87331
18:37:51|0.87331
18:37:52|0.87369
18:37:53|0.87369
18:37:55|0.87369
18:37:56|0.87369
18:37:57|0.87319
18:37:58|0.87319
18:37:59|0.87313
18:38:00|0.87323
18:38:01|0.87323
18:38:02|0.87323
18:38:02|0.87323
18:38:04|0.87323
18:38:04|0.87323
18:38:06|0.87323
18:38:07|0.87323
18:38:08|0.87323
18:38:09|0.87323
18:38:10|0.87323
18:38:11|0.87333
18:38:12|0.87333
18:38:13|0.87333
18:38:14|0.87333
18:38:15|0.87333
18:38:16|0.87333
18:38:17|0.87333
18:38:18|0.87333
18:38:19|0.87333
18:38:20|0.87331
18:38:21|0.87331
18:38:22|0.87331
18:38:23|0.87331
18:38:24|0.87331
18:38:25|0.87331
18:38:26|0.87331
18:38:27|0.87331
18:38:28|0.87331
18:38:29|0.87331
18:38:30|0.87331
18:38:31|0.87331
18:38:32|0.87331
18:38:33|0.87331
18:38:34|0.87331
18:38:35|0.87331
18:38:36|0.87331
18:38:37|0.87331
18:38:38|0.87331
18:38:39|0.87277
18:38:40|0.87277
18:38:41|0.87277
18:38:42|0.87277
18:38:43|0.87277
18:38:44|0.87253
18:38:46|0.87253
18:38:46|0.87252
18:38:47|0.87252
18:38:48|0.87252
18:38:49|0.87241
18:38:50|0.87208
18:38:51|0.87208
18:38:52|0.87208
18:38:54|0.87208
18:38:55|0.87208
18:38:57|0.87208
18:38:58|0.87208
18:38:59|0.87208
18:39:00|0.87208
18:39:00|0.87208
18:39:02|0.872
18:39:03|0.87207
18:39:03|0.87207
18:39:05|0.87207
18:39:06|0.87207
18:39:07|0.87207
18:39:07|0.87207
18:39:09|0.87207
18:39:10|0.87207
18:39:11|0.87207
18:39:12|0.87162
18:39:14|0.87162
18:39:14|0.87162
18:39:15|0.87162
18:39:16|0.87191
18:39:18|0.87191
18:39:19|0.87191
18:39:19|0.87191
18:39:20|0.87208
18:39:21|0.87208
18:39:22|0.87208
18:39:23|0.87208
18:39:24|0.87208
18:39:25|0.87208
18:39:26|0.87208
18:39:27|0.87208
18:39:29|0.87208
18:39:29|0.87208
18:39:31|0.87208
18:39:32|0.87208
18:39:33|0.87168
18:39:34|0.87168
18:39:35|0.87168
18:39:36|0.87168
18:39:37|0.87168
18:39:38|0.87168
18:39:39|0.87168
18:39:40|0.87168
18:39:41|0.87168
18:39:42|0.87168
18:39:43|0.87168
18:39:44|0.87168
18:39:45|0.87168
18:39:46|0.87168
18:39:47|0.87168
18:39:48|0.87168
18:39:49|0.87168
18:39:50|0.87168
18:39:51|0.87168
18:39:52|0.87168
18:39:53|0.87168
18:39:54|0.87158
18:39:56|0.87158
18:39:57|0.87157
18:39:58|0.87157
18:39:59|0.87154
18:40:00|0.87154
18:40:01|0.87154
18:40:03|0.87157
18:40:04|0.87109
18:40:04|0.8714
18:40:06|0.8714
18:40:07|0.87131
18:40:08|0.87131
18:40:09|0.87131
18:40:10|0.87131
18:40:11|0.87131
18:40:12|0.87143
18:40:14|0.87143
18:40:15|0.87143
18:40:16|0.87143
18:40:17|0.87143
18:40:17|0.87143
18:40:19|0.87143
18:40:19|0.87208
18:40:20|0.87208
18:40:21|0.87208
18:40:22|0.87208
18:40:23|0.87208
18:40:24|0.87165
18:40:25|0.87165
18:40:26|0.87165
18:40:27|0.87165
18:40:28|0.87135
18:40:29|0.87135
18:40:30|0.87135
18:40:32|0.87135
18:40:33|0.87135
18:40:33|0.87055
18:40:35|0.87055
18:40:36|0.87055
18:40:37|0.87055
18:40:38|0.87055
18:40:39|0.87055
18:40:41|0.87055
18:40:41|0.87055
18:40:43|0.87055
18:40:43|0.87055
18:40:44|0.87055
18:40:46|0.87091
18:40:47|0.87091
18:40:48|0.87091
18:40:48|0.87091
18:40:50|0.87092
18:40:50|0.87135
18:40:51|0.87135
18:40:52|0.87135
18:40:53|0.87135
18:40:55|0.87135
18:40:56|0.87135
18:40:57|0.87135
18:40:58|0.87135
18:40:59|0.87135
18:41:01|0.87135
18:41:03|0.87135
18:41:03|0.87135
18:41:04|0.87135
18:41:06|0.87135
18:41:06|0.87135
18:41:07|0.87135
18:41:08|0.87135
18:41:10|0.87135
18:41:11|0.87135
18:41:11|0.87135
18:41:14|0.87135
18:41:15|0.87135
18:41:15|0.87135
18:41:17|0.87135
18:41:17|0.87135
18:41:18|0.87135
18:41:19|0.87135
18:41:20|0.87135
18:41:22|0.87135
18:41:23|0.87135
18:41:24|0.87135
18:41:24|0.87135
18:41:25|0.87135
18:41:26|0.87135
18:41:27|0.87135
18:41:28|0.87135
18:41:29|0.87135
18:41:30|0.87135
18:41:31|0.87135
18:41:33|0.87135
18:41:33|0.87135
18:41:35|0.87135
18:41:35|0.87135
18:41:36|0.8713
18:41:37|0.8713
18:41:38|0.8713
18:41:39|0.8713
18:41:41|0.8713
18:41:42|0.87158
18:41:43|0.87158
18:41:43|0.87158
18:41:45|0.87158
18:41:45|0.87158
18:41:46|0.87158
18:41:47|0.87148
18:41:49|0.87148
18:41:50|0.87148
18:41:51|0.87148
18:41:51|0.87148
18:41:52|0.87148
18:41:53|0.87148
18:41:54|0.8713
18:41:57|0.8713
18:41:58|0.8713
18:41:59|0.8713
18:42:00|0.87116
18:42:00|0.8711
18:42:01|0.87102
18:42:03|0.87102
18:42:03|0.87102
18:42:05|0.87102
18:42:07|0.87102
18:42:07|0.87102
18:42:08|0.87102
18:42:10|0.87102
18:42:10|0.87102
18:42:11|0.87102
18:42:12|0.87102
18:42:13|0.87102
18:42:14|0.87102
18:42:16|0.87102
18:42:16|0.87102
18:42:17|0.87102
18:42:19|0.87134
18:42:20|0.87134
18:42:21|0.87148
18:42:21|0.87148
18:42:22|0.87162
18:42:23|0.87162
18:42:25|0.87162
18:42:25|0.87162
18:42:27|0.87162
18:42:27|0.87162
18:42:29|0.87162
18:42:30|0.87162
18:42:30|0.87208
18:42:32|0.87224
18:42:33|0.87224
18:42:33|0.87244
18:42:35|0.87224
18:42:36|0.87224
18:42:37|0.87224
18:42:38|0.87224
18:42:38|0.87224
18:42:39|0.87211
18:42:40|0.87211
18:42:41|0.87211
18:42:43|0.87211
18:42:44|0.87211
18:42:45|0.87211
18:42:46|0.87211
18:42:47|0.87211
18:42:48|0.87211
18:42:49|0.87211
18:42:50|0.87211
18:42:51|0.87226
18:42:52|0.87226
18:42:53|0.8725
18:42:54|0.8725
18:42:55|0.8725
18:42:56|0.87251
18:42:57|0.87251
18:42:59|0.87251
18:43:00|0.87251
18:43:01|0.8726
18:43:01|0.8726
18:43:03|0.8726
18:43:03|0.8726
18:43:05|0.8726
18:43:06|0.87243
18:43:06|0.87217
18:43:08|0.87217
18:43:09|0.87217
18:43:10|0.87217
18:43:10|0.87217
18:43:12|0.87217
18:43:12|0.87217
18:43:13|0.87217
18:43:15|0.87217
18:43:16|0.87217
18:43:17|0.87217
18:43:18|0.87217
18:43:19|0.87217
18:43:20|0.87217
18:43:21|0.87217
18:43:22|0.87184
18:43:23|0.87184
18:43:25|0.87169
18:43:25|0.87169
18:43:26|0.87169
18:43:28|0.87169
18:43:29|0.87169
18:43:29|0.87169
18:43:31|0.87169
18:43:32|0.87169
18:43:32|0.87169
18:43:33|0.87169
18:43:34|0.87169
18:43:35|0.87148
18:43:36|0.87161
18:43:38|0.87161
18:43:39|0.87161
18:43:39|0.87161
18:43:41|0.87161
18:43:41|0.87161
18:43:43|0.87161
18:43:43|0.87145
18:43:44|0.87145
18:43:45|0.87145
18:43:46|0.87145
18:43:48|0.87145
18:43:48|0.87145
18:43:50|0.87145
18:43:51|0.87145
18:43:52|0.87145
18:43:52|0.87145
18:43:53|0.87145
18:43:54|0.87145
18:43:55|0.87145
18:43:56|0.87145
18:43:57|0.87168
18:43:59|0.87159
18:43:59|0.87159
18:44:01|0.87159
18:44:01|0.87159
18:44:02|0.87159
18:44:04|0.87183
18:44:04|0.87183
18:44:06|0.87185
18:44:06|0.87185
18:44:08|0.87185
18:44:09|0.87185
18:44:10|0.87212
18:44:11|0.87212
18:44:12|0.87218
18:44:13|0.87218
18:44:14|0.87218
18:44:15|0.87218
18:44:16|0.87218
18:44:17|0.87221
18:44:18|0.87221
18:44:19|0.87221
18:44:20|0.87221
18:44:21|0.87236
18:44:22|0.87236
18:44:23|0.87228
18:44:24|0.87228
18:44:25|0.87228
18:44:26|0.87228
18:44:27|0.87228
18:44:28|0.87208
18:44:29|0.87207
18:44:30|0.87207
18:44:31|0.87207
18:44:33|0.87207
18:44:33|0.87192
18:44:34|0.87192
18:44:35|0.87192
18:44:36|0.87178
18:44:37|0.87178
18:44:38|0.87198
18:44:40|0.87198
18:44:41|0.87198
18:44:42|0.87198
18:44:43|0.87198
18:44:44|0.8721
18:44:45|0.87287
18:44:46|0.87287
18:44:47|0.87287
18:44:48|0.87287
18:44:49|0.87287
18:44:50|0.87273
18:44:51|0.87273
18:44:52|0.87273
18:44:53|0.87277
18:44:54|0.87277
18:44:55|0.87288
18:44:56|0.87288
18:44:57|0.87288
18:44:58|0.87288
18:45:00|0.87288
18:45:01|0.87288
18:45:03|0.87288
18:45:03|0.87288
18:45:04|0.87288
18:45:06|0.87288
18:45:07|0.87288
18:45:07|0.87288
18:45:08|0.87288
18:45:09|0.87288
18:45:11|0.87288
18:45:12|0.87288
18:45:13|0.87288
18:45:13|0.87288
18:45:15|0.87305
18:45:16|0.87305
18:45:17|0.87305
18:45:18|0.87305
18:45:19|0.87305
18:45:20|0.87305
18:45:21|0.87305
18:45:22|0.87305
18:45:23|0.87305
18:45:24|0.87305
18:45:25|0.87305
18:45:26|0.87305
18:45:27|0.87299
18:45:28|0.87299
18:45:29|0.87299
18:45:30|0.87299
18:45:31|0.87299
18:45:33|0.87249
18:45:33|0.87249
18:45:34|0.87249
18:45:35|0.87249
18:45:37|0.87249
18:45:38|0.87249
18:45:38|0.87249
18:45:40|0.87249
18:45:41|0.8722
18:45:42|0.8722
18:45:42|0.8722
18:45:43|0.8722
18:45:45|0.8722
18:45:45|0.8722
18:45:46|0.87234
18:45:48|0.87234
18:45:49|0.87234
18:45:50|0.87234
18:45:50|0.87234
18:45:51|0.87256
18:45:52|0.87256
18:45:54|0.87256
18:45:55|0.87256
18:45:56|0.87256
18:45:57|0.87274
18:45:58|0.87274
18:46:00|0.87274
18:46:01|0.87274
18:46:02|0.87274
18:46:03|0.87274
18:46:04|0.87274
18:46:04|0.87274
18:46:06|0.87274
18:46:06|0.87274
18:46:07|0.87251
18:46:09|0.87251
18:46:09|0.87251
18:46:11|0.87251
18:46:12|0.87251
18:46:13|0.87251
18:46:14|0.87251
18:46:15|0.87251
18:46:16|0.87251
18:46:17|0.87251
18:46:18|0.87244
18:46:20|0.8726
18:46:20|0.8726
18:46:22|0.8726
18:46:22|0.8726
18:46:23|0.8726
18:46:25|0.8726
18:46:26|0.8726
18:46:26|0.8726
18:46:28|0.8726
18:46:28|0.8726
18:46:29|0.8726
18:46:31|0.8726
18:46:32|0.8726
18:46:32|0.8726
18:46:33|0.8726
18:46:34|0.8726
18:46:36|0.87261
18:46:37|0.87261
18:46:38|0.87261
18:46:38|0.87261
18:46:41|0.87262
18:46:41|0.87262
18:46:43|0.87262
18:46:44|0.87262
18:46:45|0.87262
18:46:45|0.87312
18:46:47|0.87334
18:46:48|0.87334
18:46:49|0.8736
18:46:50|0.87374
18:46:51|0.87423
18:46:52|0.87488
18:46:53|0.87484
18:46:54|0.87484
18:46:55|0.87473
18:46:56|0.87473
18:46:57|0.87472
18:46:58|0.87472
18:46:59|0.8745
18:47:00|0.8745
18:47:02|0.87421
18:47:02|0.87439
18:47:03|0.87447
18:47:05|0.87414
18:47:06|0.87413
18:47:07|0.87413
18:47:08|0.87417
18:47:09|0.87417
18:47:11|0.87417
18:47:12|0.87417
18:47:13|0.87417
18:47:14|0.87438
18:47:15|0.87438
18:47:16|0.87433
18:47:16|0.87433
18:47:18|0.8744
18:47:19|0.8744
18:47:20|0.8744
18:47:21|0.8744
18:47:21|0.8744
18:47:22|0.8744
18:47:23|0.8744
18:47:25|0.8744
18:47:26|0.8744
18:47:27|0.8744
18:47:29|0.8744
18:47:29|0.87398
18:47:30|0.87385
18:47:32|0.87385
18:47:32|0.87385
18:47:33|0.87385
18:47:35|0.87385
18:47:36|0.87385
18:47:36|0.87385
18:47:38|0.87385
18:47:39|0.87363
18:47:39|0.87363
18:47:40|0.87363
18:47:41|0.87363
18:47:43|0.87363
18:47:43|0.87363
18:47:45|0.87373
18:47:45|0.87373
18:47:47|0.87373
18:47:47|0.87373
18:47:48|0.87373
18:47:49|0.87373
18:47:51|0.87373
18:47:52|0.87401
18:47:52|0.87401
18:47:54|0.87401
18:47:54|0.87401
18:47:56|0.87401
18:47:56|0.87401
18:47:57|0.87401
18:47:59|0.87394
18:47:59|0.87394
18:48:01|0.87394
18:48:02|0.87394
18:48:03|0.87394
18:48:04|0.87394
18:48:06|0.87397
18:48:06|0.87397
18:48:08|0.87403
18:48:09|0.87403
18:48:10|0.87403
18:48:11|0.87403
18:48:13|0.87403
18:48:14|0.87388
18:48:15|0.87388
18:48:16|0.87388
18:48:17|0.87388
18:48:19|0.87407
18:48:19|0.87407
18:48:21|0.87407
18:48:21|0.87407
18:48:22|0.87402
18:48:24|0.87408
18:48:25|0.87408
18:48:26|0.87408
18:48:27|0.87408
18:48:28|0.87409
18:48:29|0.87409
18:48:30|0.87409
18:48:31|0.87409
18:48:32|0.87409
18:48:33|0.87409
18:48:34|0.87409
18:48:35|0.87409
18:48:36|0.87409
18:48:37|0.87409
18:48:38|0.87414
18:48:39|0.87439
18:48:40|0.87599
18:48:41|0.87596
18:48:42|0.87596
18:48:43|0.87596
18:48:44|0.87596
18:48:45|0.87596
18:48:46|0.87596
18:48:47|0.87596
18:48:48|0.87596
18:48:49|0.87595
18:48:51|0.87694
18:48:51|0.87643
18:48:52|0.87643
18:48:53|0.87643
18:48:55|0.87654
18:48:55|0.87654
18:48:57|0.87654
18:48:58|0.87654
18:48:58|0.87654
18:48:59|0.87643
18:49:00|0.87643
18:49:01|0.8764
18:49:03|0.8764
18:49:04|0.87648
18:49:05|0.87647
18:49:06|0.87647
18:49:07|0.8766
18:49:08|0.8766
18:49:09|0.8766
18:49:10|0.8766
18:49:11|0.8766
18:49:12|0.87661
18:49:13|0.87661
18:49:14|0.87661
18:49:15|0.87661
18:49:16|0.87661
18:49:17|0.87661
18:49:18|0.87661
18:49:19|0.87661
18:49:20|0.87661
18:49:21|0.87653
18:49:23|0.87653
18:49:23|0.87653
18:49:24|0.87653
18:49:26|0.87653
18:49:27|0.87653
18:49:28|0.87653
18:49:30|0.87653
18:49:32|0.87651
18:49:33|0.87651
18:49:34|0.87651
18:49:34|0.87651
18:49:37|0.87651
18:49:38|0.87651
18:49:39|0.87659
18:49:41|0.87693
18:49:43|0.87699
18:49:45|0.87714
18:49:46|0.87714
18:49:47|0.87725
18:49:47|0.87725
18:49:49|0.87765
18:49:50|0.87765
18:49:51|0.87767
18:49:52|0.87767
18:49:53|0.87767
18:49:55|0.87767
18:49:56|0.87767
18:49:58|0.87756
18:50:00|0.87756
18:50:01|0.87756
18:50:02|0.87726
18:50:04|0.87726
18:50:04|0.87726
18:50:05|0.87726
18:50:07|0.87726
18:50:08|0.87726
18:50:09|0.87726
18:50:10|0.87774
18:50:11|0.87774
18:50:12|0.87774
18:50:13|0.87746
18:50:15|0.87746
18:50:16|0.87744
18:50:17|0.87744
18:50:17|0.87739
18:50:19|0.87739
18:50:20|0.87739
18:50:21|0.87744
18:50:22|0.8774
18:50:22|0.8774
18:50:24|0.8774
18:50:26|0.8774
18:50:28|0.8774
18:50:29|0.8774
18:50:30|0.87766
18:50:31|0.87775
18:50:32|0.87775
18:50:33|0.87775
18:50:34|0.87775
18:50:35|0.87775
18:50:37|0.87775
18:50:38|0.87775
18:50:38|0.87775
18:50:39|0.87775
18:50:41|0.87791
18:50:42|0.87818
18:50:42|0.87818
18:50:44|0.87809
18:50:45|0.87809
18:50:45|0.87809
18:50:46|0.87809
18:50:48|0.87809
18:50:49|0.87809
18:50:49|0.87809
18:50:51|0.87838
18:50:52|0.87833
18:50:52|0.87833
18:50:54|0.87833
18:50:55|0.87833
18:50:56|0.87833
18:50:57|0.87833
18:50:58|0.87833
18:50:59|0.87833
18:51:00|0.87833
18:51:01|0.87833
18:51:02|0.87821
18:51:04|0.87783
18:51:05|0.87783
18:51:06|0.87783
18:51:06|0.87783
18:51:07|0.87783
18:51:08|0.87803
18:51:10|0.87766
18:51:10|0.8778
18:51:11|0.8778
18:51:12|0.8778
18:51:14|0.8778
18:51:14|0.8778
18:51:15|0.87789
18:51:17|0.87789
18:51:17|0.87789
18:51:18|0.87814
18:51:19|0.87814
18:51:20|0.87814
18:51:21|0.87789
18:51:23|0.87804
18:51:23|0.87804
18:51:25|0.87804
18:51:26|0.87794
18:51:27|0.87794
18:51:28|0.87794
18:51:30|0.87782
18:51:31|0.87782
18:51:33|0.87782
18:51:33|0.87782
18:51:35|0.87782
18:51:36|0.87782
18:51:37|0.87782
18:51:38|0.87782
18:51:40|0.87782
18:51:40|0.87782
18:51:41|0.87782
18:51:42|0.87782
18:51:43|0.87782
18:51:45|0.87782
18:51:46|0.87782
18:51:46|0.87782
18:51:48|0.87782
18:51:49|0.87782
18:51:51|0.87816
18:51:51|0.87816
18:51:53|0.87816
18:51:53|0.87816
18:51:55|0.87816
18:51:56|0.87816
18:51:57|0.87816
18:51:58|0.87786
18:51:59|0.87786
18:52:00|0.87786
18:52:02|0.87786
18:52:02|0.87786
18:52:03|0.87786
18:52:04|0.87786
18:52:06|0.87786
18:52:07|0.87786
18:52:07|0.87786
18:52:08|0.87786
18:52:10|0.87786
18:52:11|0.87786
18:52:12|0.87786
18:52:13|0.87786
18:52:14|0.87775
18:52:14|0.87775
18:52:15|0.87775
18:52:17|0.87782
18:52:18|0.87782
18:52:18|0.87782
18:52:20|0.87782
18:52:21|0.87782
18:52:22|0.87782
18:52:23|0.87782
18:52:24|0.87782
18:52:26|0.87764
18:52:27|0.87764
18:52:29|0.87761
18:52:30|0.87761
18:52:31|0.87761
18:52:31|0.87761
18:52:33|0.87761
18:52:34|0.87761
18:52:35|0.87761
18:52:36|0.87761
18:52:37|0.87761
18:52:37|0.87709
18:52:38|0.87709
18:52:40|0.87709
18:52:40|0.87709
18:52:42|0.87709
18:52:42|0.87739
18:52:43|0.87739
18:52:44|0.87739
18:52:46|0.87739
18:52:47|0.87739
18:52:48|0.87739
18:52:49|0.87739
18:52:50|0.87739
18:52:51|0.87739
18:52:52|0.87739
18:52:53|0.87739
18:52:54|0.87739
18:52:55|0.87739
18:52:56|0.87739
18:52:57|0.87739
18:52:58|0.87739
18:52:59|0.87739
18:53:00|0.87739
18:53:01|0.87739
18:53:02|0.87742
18:53:03|0.87742
18:53:04|0.87742
18:53:05|0.87742
18:53:06|0.87742
18:53:07|0.87742
18:53:08|0.87742
18:53:10|0.87742
18:53:11|0.87742
18:53:11|0.87742
18:53:12|0.87742
18:53:13|0.87742
18:53:14|0.87742
18:53:16|0.87742
18:53:16|0.87742
18:53:17|0.87742
18:53:18|0.87742
18:53:19|0.87742
18:53:20|0.87742
18:53:22|0.87742
18:53:24|0.87742
18:53:25|0.87742
18:53:25|0.87742
18:53:27|0.87742
18:53:27|0.87742
18:53:29|0.87742
18:53:30|0.87742
18:53:31|0.87742
18:53:32|0.87742
18:53:32|0.87726
18:53:34|0.87726
18:53:35|0.87726
18:53:36|0.87726
18:53:37|0.87696
18:53:39|0.87696
18:53:41|0.87696
18:53:42|0.87696
18:53:44|0.87696
18:53:44|0.87696
18:53:46|0.87696
18:53:46|0.87696
18:53:47|0.87696
18:53:48|0.87675
18:53:50|0.87675
18:53:50|0.87675
18:53:51|0.87675
18:53:52|0.87675
18:53:53|0.87675
18:53:54|0.87675
18:53:56|0.87675
18:53:57|0.87675
18:53:58|0.87675
18:53:58|0.87675
18:53:59|0.87675
18:54:00|0.87675
18:54:01|0.87675
18:54:02|0.87675
18:54:04|0.87675
18:54:05|0.87675
18:54:06|0.8765
18:54:07|0.8765
18:54:08|0.8765
18:54:10|0.8765
18:54:11|0.8765
18:54:12|0.8765
18:54:13|0.8765
18:54:13|0.8765
18:54:14|0.8765
18:54:15|0.8765
18:54:16|0.8765
18:54:17|0.8765
18:54:19|0.8765
18:54:20|0.8765
18:54:20|0.8765
18:54:21|0.8765
18:54:22|0.8765
18:54:23|0.8765
18:54:24|0.8765
18:54:26|0.8765
18:54:26|0.8765
18:54:28|0.87597
18:54:30|0.87597
18:54:30|0.87597
18:54:32|0.87585
18:54:33|0.87559
18:54:34|0.87559
18:54:35|0.87559
18:54:36|0.87559
18:54:37|0.87559
18:54:38|0.87595
18:54:39|0.87595
18:54:41|0.87595
18:54:42|0.87595
18:54:43|0.87595
18:54:43|0.87595
18:54:45|0.87595
18:54:46|0.87595
18:54:47|0.87595
18:54:47|0.87595
18:54:49|0.87595
18:54:50|0.87595
18:54:50|0.87595
18:54:52|0.87595
18:54:53|0.87595
18:54:54|0.87595
18:54:55|0.87595
18:54:56|0.87595
18:54:57|0.87595
18:54:58|0.87595
18:54:59|0.87595
18:55:01|0.87595
18:55:02|0.87578
18:55:03|0.87578
18:55:04|0.87578
18:55:05|0.87578
18:55:06|0.87578
18:55:07|0.87578
18:55:08|0.87554
18:55:09|0.87534
18:55:10|0.87534
18:55:11|0.87534
18:55:12|0.87534
18:55:13|0.8752
18:55:14|0.87524
18:55:15|0.87524
18:55:16|0.87524
18:55:17|0.87524
18:55:18|0.87546
18:55:19|0.87546
18:55:20|0.87546
18:55:21|0.87546
18:55:22|0.87546
18:55:23|0.87546
18:55:24|0.87528
18:55:25|0.87528
18:55:26|0.87528
18:55:27|0.87533
18:55:28|0.87533
18:55:29|0.87508
18:55:30|0.87539
18:55:31|0.87539
18:55:33|0.87539
18:55:34|0.87539
18:55:34|0.87539
18:55:36|0.87539
18:55:36|0.8753
18:55:38|0.87505
18:55:39|0.87504
18:55:40|0.87495
18:55:41|0.87495
18:55:42|0.87495
18:55:43|0.87495
18:55:44|0.87495
18:55:45|0.87495
18:55:46|0.87495
18:55:47|0.87495
18:55:48|0.87495
18:55:49|0.87482
18:55:50|0.87482
18:55:51|0.87482
18:55:53|0.87466
18:55:53|0.87466
18:55:55|0.87457
18:55:56|0.87457
18:55:57|0.87457
18:55:57|0.87457
18:55:58|0.87457
18:55:59|0.87457
18:56:01|0.87441
18:56:02|0.87441
18:56:02|0.87441
18:56:04|0.87441
18:56:05|0.87441
18:56:06|0.87441
18:56:07|0.87422
18:56:08|0.87422
18:56:09|0.87422
18:56:10|0.87438
18:56:11|0.87438
18:56:12|0.87451
18:56:13|0.87451
18:56:14|0.87451
18:56:15|0.87451
18:56:16|0.87451
18:56:17|0.87422
18:56:18|0.87424
18:56:19|0.87424
18:56:20|0.87422
18:56:21|0.87422
18:56:22|0.87422
18:56:23|0.87422
18:56:24|0.87422
18:56:25|0.87427
18:56:26|0.87427
18:56:27|0.87427
18:56:28|0.87427
18:56:30|0.87427
18:56:31|0.87427
18:56:32|0.87427
18:56:33|0.87427
18:56:34|0.87427
18:56:35|0.87427
18:56:36|0.87427
18:56:37|0.87464
18:56:38|0.87466
18:56:40|0.87466
18:56:40|0.87466
18:56:41|0.87466
18:56:42|0.87466
18:56:44|0.87466
18:56:44|0.87477
18:56:45|0.87477
18:56:46|0.87477
18:56:48|0.87477
18:56:49|0.87477
18:56:50|0.87477
18:56:51|0.87477
18:56:52|0.87495
18:56:53|0.87495
18:56:54|0.87495
18:56:55|0.8748
18:56:56|0.8748
18:56:57|0.8748
18:56:58|0.8748
18:56:59|0.8748
18:57:00|0.8748
18:57:01|0.8748
18:57:02|0.87516
18:57:03|0.87516
18:57:05|0.87518
18:57:05|0.87518
18:57:06|0.87518
18:57:07|0.87518
18:57:09|0.87518
18:57:09|0.87507
18:57:10|0.87507
18:57:11|0.87507
18:57:12|0.87507
18:57:13|0.87507
18:57:14|0.87529
18:57:15|0.87529
18:57:17|0.87529
18:57:17|0.87509
18:57:19|0.87509
18:57:20|0.87509
18:57:20|0.87509
18:57:21|0.87508
18:57:22|0.87508
18:57:23|0.87508
18:57:25|0.87443
18:57:26|0.87443
18:57:27|0.87443
18:57:28|0.87488
18:57:29|0.87488
18:57:30|0.87482
18:57:31|0.87482
18:57:33|0.87461
18:57:33|0.87461
18:57:34|0.87461
18:57:36|0.87461
18:57:36|0.87461
18:57:37|0.87461
18:57:38|0.87461
18:57:39|0.87461
18:57:40|0.87461
18:57:41|0.87461
18:57:42|0.87461
18:57:43|0.87461
18:57:44|0.87461
18:57:45|0.87482
18:57:47|0.87461
18:57:47|0.8748
18:57:49|0.8748
18:57:50|0.8748
18:57:50|0.87464
18:57:51|0.87464
18:57:52|0.87464
18:57:53|0.87464
18:57:54|0.87464
18:57:56|0.87464
18:57:58|0.87454
18:57:59|0.87454
18:57:59|0.87454
18:58:00|0.87454
18:58:01|0.87454
18:58:02|0.87454
18:58:03|0.87454
18:58:04|0.87454
18:58:05|0.87454
18:58:06|0.87454
18:58:07|0.87454
18:58:09|0.87454
18:58:10|0.87454
18:58:11|0.87454
18:58:11|0.87454
18:58:12|0.87454
18:58:13|0.87454
18:58:15|0.87454
18:58:16|0.87454
18:58:16|0.87447
18:58:18|0.87447
18:58:19|0.87447
18:58:20|0.87454
18:58:21|0.87454
18:58:22|0.87454
18:58:23|0.87454
18:58:24|0.87454
18:58:25|0.87454
18:58:26|0.87454
18:58:27|0.87472
18:58:28|0.87472
18:58:29|0.87472
18:58:30|0.87472
18:58:31|0.87472
18:58:32|0.87472
18:58:33|0.87472
18:58:34|0.87472
18:58:36|0.87472
18:58:37|0.87472
18:58:37|0.87472
18:58:39|0.87472
18:58:40|0.87472
18:58:41|0.87452
18:58:42|0.87452
18:58:43|0.87447
18:58:45|0.87455
18:58:46|0.87455
18:58:47|0.87458
18:58:47|0.87458
18:58:48|0.87458
18:58:49|0.87458
18:58:50|0.87458
18:58:52|0.8746
18:58:53|0.8746
18:58:54|0.87459
18:58:55|0.87459
18:58:56|0.87509
18:58:57|0.87509
18:58:58|0.87509
18:58:59|0.87509
18:59:00|0.87509
18:59:01|0.87509
18:59:02|0.87509
18:59:03|0.87509
18:59:04|0.87509
18:59:06|0.87509
18:59:06|0.87509
18:59:07|0.87509
18:59:08|0.87509
18:59:10|0.87509
18:59:11|0.87509
18:59:12|0.87509
18:59:13|0.87509
18:59:14|0.87509
18:59:15|0.87509
18:59:16|0.87509
18:59:17|0.87509
18:59:18|0.87489
18:59:19|0.87489
18:59:20|0.8749
18:59:21|0.8749
18:59:22|0.8749
18:59:23|0.8749
18:59:24|0.87479
18:59:25|0.87479
18:59:26|0.87479
18:59:27|0.87479
18:59:28|0.87476
18:59:29|0.87476
18:59:30|0.87475
18:59:32|0.87475
18:59:33|0.87475
18:59:33|0.87475
18:59:34|0.87475
18:59:36|0.87475
18:59:37|0.87475
18:59:38|0.87475
18:59:38|0.87475
18:59:39|0.87475
18:59:40|0.87466
18:59:41|0.87466
18:59:43|0.87466
18:59:44|0.87466
18:59:45|0.87466
18:59:46|0.87466
18:59:47|0.87466
18:59:48|0.87466
18:59:49|0.87466
18:59:50|0.87466
18:59:51|0.87466
18:59:52|0.87466
18:59:53|0.87466
18:59:54|0.87466
18:59:55|0.87466
18:59:56|0.87466
18:59:57|0.87466
18:59:58|0.87474
18:59:59|0.87474
19:00:00|0.87474
19:00:01|0.87469
19:00:02|0.87468
19:00:04|0.87468
19:00:05|0.87468
19:00:06|0.87458
19:00:07|0.87468
19:00:08|0.87469
19:00:09|0.87469
19:00:10|0.87469
19:00:11|0.87469
19:00:12|0.87469
19:00:13|0.87464
19:00:14|0.87463
19:00:14|0.87463
19:00:16|0.87463
19:00:17|0.87463
19:00:18|0.87463
19:00:19|0.87465
19:00:20|0.87465
19:00:21|0.87465
19:00:22|0.87465
19:00:23|0.87465
19:00:24|0.87465
19:00:25|0.87465
19:00:26|0.87465
19:00:27|0.87465
19:00:28|0.87465
19:00:29|0.87465
19:00:30|0.87465
19:00:31|0.87465
19:00:32|0.87465
19:00:33|0.87465
19:00:34|0.87418
19:00:35|0.87418
19:00:36|0.87418
19:00:37|0.87418
19:00:38|0.87418
19:00:39|0.87418
19:00:40|0.87418
19:00:41|0.87418
19:00:42|0.87418
19:00:43|0.87418
19:00:44|0.87418
19:00:46|0.87418
19:00:47|0.874
19:00:48|0.874
19:00:49|0.874
19:00:49|0.87373
19:00:50|0.87373
19:00:51|0.87373
19:00:53|0.87373
19:00:54|0.87373
19:00:54|0.87373
19:00:56|0.87373
19:00:57|0.87373
19:00:57|0.87373
19:00:59|0.87373
19:01:00|0.87373
19:01:01|0.87373
19:01:02|0.87373
19:01:04|0.87392
19:01:04|0.87392
19:01:06|0.87392
19:01:06|0.87392
19:01:07|0.87392
19:01:08|0.87392
19:01:09|0.87392
19:01:11|0.87392
19:01:11|0.87392
19:01:12|0.87418
19:01:13|0.87418
19:01:15|0.87456
19:01:15|0.87456
19:01:16|0.87469
19:01:17|0.87469
19:01:18|0.87469
19:01:19|0.87469
19:01:21|0.87469
19:01:21|0.87469
19:01:22|0.87529
19:01:23|0.87529
19:01:24|0.87544
19:01:25|0.87544
19:01:26|0.87544
19:01:27|0.87544
19:01:28|0.87544
19:01:29|0.87544
19:01:30|0.87544
19:01:31|0.87544
19:01:32|0.8754
19:01:33|0.8754
19:01:34|0.87528
19:01:35|0.87528
19:01:36|0.87528
19:01:37|0.87528
19:01:39|0.87528
19:01:41|0.87538
19:01:41|0.87533
19:01:42|0.87533
19:01:43|0.87533
19:01:45|0.87533
19:01:46|0.87533
19:01:47|0.87533
19:01:49|0.87533
19:01:50|0.87532
19:01:51|0.87532
19:01:52|0.8751
19:01:53|0.8751
19:01:54|0.8751
19:01:55|0.8751
19:01:56|0.8751
19:01:57|0.8751
19:01:58|0.8751
19:01:59|0.8751
19:02:00|0.8751
19:02:01|0.8751
19:02:02|0.8751
19:02:03|0.8751
19:02:04|0.8751
19:02:05|0.87534
19:02:06|0.87534
19:02:08|0.87534
19:02:09|0.87534
19:02:09|0.87534
19:02:10|0.87534
19:02:11|0.8751
19:02:12|0.8751
19:02:13|0.87491
19:02:14|0.87491
19:02:15|0.87491
19:02:17|0.87491
19:02:18|0.87491
19:02:19|0.87491
19:02:19|0.87491
19:02:21|0.87491
19:02:21|0.87441
19:02:22|0.87441
19:02:24|0.87441
19:02:24|0.87441
19:02:26|0.87441
19:02:27|0.87441
19:02:28|0.87441
19:02:29|0.87441
19:02:30|0.87441
19:02:31|0.87441
19:02:32|0.87441
19:02:33|0.87441
19:02:34|0.87441
19:02:35|0.87441
19:02:36|0.87441
19:02:37|0.87441
19:02:38|0.87441
19:02:39|0.87441
19:02:41|0.87441
19:02:42|0.87441
19:02:43|0.87441
19:02:44|0.87441
19:02:46|0.87441
19:02:47|0.87441
19:02:48|0.87441
19:02:49|0.87441
19:02:50|0.87441
19:02:51|0.87441
19:02:52|0.87457
19:02:53|0.87457
19:02:53|0.8749
19:02:54|0.87471
19:02:56|0.87471
19:02:57|0.87471
19:02:58|0.8747
19:02:59|0.8747
19:03:00|0.8747
19:03:01|0.8747
19:03:02|0.8747
19:03:03|0.87493
19:03:04|0.87514
19:03:05|0.87514
19:03:06|0.87514
19:03:07|0.87514
19:03:08|0.87514
19:03:09|0.87514
19:03:10|0.87514
19:03:11|0.87514
19:03:12|0.87514
19:03:14|0.87514
19:03:14|0.87514
19:03:16|0.87514
19:03:16|0.87514
19:03:18|0.87514
19:03:19|0.87514
19:03:20|0.87514
19:03:21|0.87514
19:03:22|0.87566
19:03:23|0.87593
19:03:24|0.8757
19:03:25|0.87587
19:03:26|0.87573
19:03:27|0.87554
19:03:28|0.87554
19:03:29|0.87554
19:03:30|0.87554
19:03:31|0.87569
19:03:32|0.87569
19:03:33|0.87569
19:03:34|0.87569
19:03:35|0.87569
19:03:36|0.87569
19:03:37|0.87569
19:03:38|0.87569
19:03:39|0.87569
19:03:41|0.87569
19:03:42|0.8759
19:03:43|0.8759
19:03:44|0.87569
19:03:45|0.87569
19:03:46|0.87569
19:03:47|0.87569
19:03:49|0.87556
19:03:49|0.87568
19:03:51|0.87568
19:03:51|0.87568
19:03:52|0.87566
19:03:53|0.87566
19:03:55|0.87566
19:03:55|0.87566
19:03:56|0.87566
19:03:57|0.87566
19:03:58|0.87566
19:03:59|0.87566
19:04:00|0.87566
19:04:01|0.87566
19:04:03|0.87566
19:04:03|0.87566
19:04:04|0.87566
19:04:06|0.8753
19:04:07|0.8753
19:04:08|0.8753
19:04:09|0.8753
19:04:10|0.8753
19:04:11|0.8753
19:04:12|0.8753
19:04:13|0.8753
19:04:14|0.8753
19:04:15|0.8753
19:04:16|0.8753
19:04:17|0.8753
19:04:18|0.8753
19:04:19|0.87522
19:04:20|0.87522
19:04:21|0.87522
19:04:22|0.87522
19:04:23|0.87522
19:04:24|0.87522
19:04:26|0.87522
19:04:26|0.87522
19:04:28|0.87496
19:04:28|0.87496
19:04:30|0.87496
19:04:31|0.87521
19:04:32|0.87521
19:04:33|0.87521
19:04:34|0.87521
19:04:35|0.87518
19:04:36|0.87518
19:04:37|0.87518
19:04:38|0.87518
19:04:39|0.87518
19:04:41|0.87518
19:04:41|0.87518
19:04:43|0.87516
19:04:43|0.87516
19:04:45|0.87516
19:04:46|0.87516
19:04:47|0.87516
19:04:48|0.87516
19:04:49|0.87516
19:04:50|0.87516
19:04:51|0.87516
19:04:52|0.87517
19:04:53|0.87517
19:04:54|0.87517
19:04:55|0.87517
19:04:56|0.87517
19:04:57|0.87517
19:04:58|0.87517
19:04:59|0.87517
19:05:00|0.87517
19:05:02|0.87517
19:05:03|0.87517
19:05:04|0.87517
19:05:04|0.87517
19:05:06|0.87517
19:05:07|0.87486
19:05:08|0.87441
19:05:09|0.87441
19:05:10|0.87447
19:05:11|0.87447
19:05:12|0.87467
19:05:13|0.87467
19:05:14|0.87467
19:05:15|0.87467
19:05:16|0.87467
19:05:18|0.87467
19:05:19|0.87467
19:05:19|0.87518
19:05:21|0.87518
19:05:21|0.87518
19:05:22|0.87518
19:05:23|0.87518
19:05:25|0.87518
19:05:25|0.87544
19:05:26|0.87557
19:05:28|0.87576
19:05:29|0.87576
19:05:30|0.87576
19:05:31|0.87576
19:05:33|0.87576
19:05:33|0.87569
19:05:34|0.87569
19:05:35|0.87576
19:05:36|0.87576
19:05:37|0.87576
19:05:39|0.87576
19:05:40|0.87566
19:05:41|0.87566
19:05:42|0.87562
19:05:43|0.87557
19:05:44|0.87557
19:05:45|0.87557
19:05:46|0.87557
19:05:47|0.87557
19:05:48|0.87548
19:05:49|0.87548
19:05:50|0.87546
19:05:51|0.87546
19:05:52|0.87546
19:05:53|0.87546
19:05:54|0.87546
19:05:55|0.87546
19:05:56|0.87546
19:05:57|0.87546
19:05:58|0.87546
19:05:59|0.87546
19:06:00|0.87546
19:06:01|0.87546
19:06:02|0.87546
19:06:03|0.87559
19:06:04|0.87559
19:06:05|0.87549
19:06:06|0.87549
19:06:08|0.87549
19:06:09|0.87536
19:06:10|0.87536
19:06:12|0.87536
19:06:13|0.87536
19:06:13|0.87536
19:06:14|0.87536
19:06:15|0.87536
19:06:16|0.87538
19:06:18|0.87538
19:06:19|0.87538
19:06:20|0.87538
19:06:20|0.87538
19:06:22|0.87538
19:06:23|0.87538
19:06:23|0.87538
19:06:24|0.87561
19:06:25|0.87561
19:06:26|0.87561
19:06:28|0.87561
19:06:29|0.87561
19:06:29|0.87561
19:06:30|0.87561
19:06:31|0.87561
19:06:33|0.87561
19:06:34|0.87561
19:06:35|0.87561
19:06:35|0.87561
19:06:36|0.87561
19:06:38|0.87549
19:06:39|0.87549
19:06:40|0.87549
19:06:42|0.87549
19:06:43|0.87549
19:06:44|0.87543
19:06:45|0.87543
19:06:45|0.87536
19:06:47|0.87536
19:06:48|0.87536
19:06:49|0.87536
19:06:51|0.87524
19:06:51|0.87524
19:06:53|0.87524
19:06:54|0.87524
19:06:54|0.87524
19:06:56|0.87524
19:06:57|0.87524
19:06:58|0.87521
19:06:58|0.87521
19:07:00|0.87521
19:07:00|0.87513
19:07:01|0.87513
19:07:03|0.87513
19:07:04|0.87513
19:07:04|0.87523
19:07:05|0.87523
19:07:07|0.87523
19:07:08|0.87523
19:07:10|0.87523
19:07:11|0.87501
19:07:11|0.87501
19:07:12|0.87501
19:07:14|0.87501
19:07:14|0.87501
19:07:15|0.87509
19:07:16|0.87509
19:07:18|0.87509
19:07:18|0.87509
19:07:19|0.87551
19:07:20|0.87551
19:07:21|0.87551
19:07:22|0.8758
19:07:24|0.87551
19:07:24|0.87551
19:07:25|0.87551
19:07:26|0.87551
19:07:28|0.87551
19:07:29|0.87524
19:07:29|0.87524
19:07:30|0.87524
19:07:31|0.87555
19:07:33|0.87555
19:07:33|0.87555
19:07:35|0.87555
19:07:35|0.87555
19:07:37|0.87536
19:07:38|0.87536
19:07:38|0.87536
19:07:39|0.87533
19:07:41|0.87564
19:07:42|0.87557
19:07:43|0.87557
19:07:44|0.87537
19:07:45|0.87537
19:07:46|0.87537
19:07:47|0.87537
19:07:48|0.87537
19:07:50|0.87537
19:07:50|0.87537
19:07:51|0.87537
19:07:53|0.87537
19:07:53|0.8755
19:07:55|0.87623
19:07:55|0.87623
19:07:56|0.87623
19:07:58|0.87623
19:07:59|0.87623
19:07:59|0.87623
19:08:00|0.87623
19:08:01|0.87623
19:08:02|0.87623
19:08:04|0.87623
19:08:04|0.87623
19:08:05|0.87623
19:08:06|0.87597
19:08:07|0.87597
19:08:08|0.87597
19:08:09|0.87597
19:08:10|0.87598
19:08:12|0.87608
19:08:13|0.87608
19:08:14|0.87608
19:08:15|0.87608
19:08:16|0.87608
19:08:17|0.87608
19:08:18|0.87608
19:08:19|0.87608
19:08:20|0.8765
19:08:21|0.8765
19:08:22|0.8765
19:08:23|0.8765
19:08:24|0.87662
19:08:25|0.87662
19:08:27|0.87662
19:08:27|0.87662
19:08:28|0.87662
19:08:29|0.87662
19:08:31|0.87662
19:08:31|0.87671
19:08:32|0.87671
19:08:33|0.87671
19:08:35|0.87671
19:08:36|0.87671
19:08:36|0.87671
19:08:37|0.87664
19:08:38|0.87664
19:08:40|0.87664
19:08:41|0.87664
19:08:42|0.87655
19:08:43|0.87655
19:08:44|0.87655
19:08:45|0.87655
19:08:45|0.87655
19:08:47|0.87655
19:08:48|0.87655
19:08:48|0.87655
19:08:50|0.87655
19:08:51|0.87655
19:08:52|0.8767
19:08:53|0.87659
19:08:54|0.87659
19:08:55|0.87655
19:08:56|0.87655
19:08:57|0.87655
19:08:58|0.87655
19:08:59|0.87655
19:09:00|0.87655
19:09:01|0.87655
19:09:02|0.87655
19:09:03|0.87655
19:09:04|0.87655
19:09:06|0.87655
19:09:06|0.87655
19:09:07|0.87655
19:09:09|0.87655
19:09:11|0.87655
19:09:11|0.87655
19:09:12|0.87655
19:09:13|0.87655
19:09:14|0.87655
19:09:15|0.87655
19:09:16|0.87623
19:09:18|0.87623
19:09:19|0.87623
19:09:19|0.87623
19:09:21|0.87623
19:09:22|0.87623
19:09:22|0.87623
19:09:23|0.87623
19:09:25|0.87623
19:09:26|0.87623
19:09:27|0.87623
19:09:28|0.87623
19:09:29|0.87623
19:09:30|0.87623
19:09:31|0.87623
19:09:32|0.87623
19:09:33|0.87623
19:09:34|0.87623
19:09:35|0.87623
19:09:36|0.87623
19:09:37|0.87623
19:09:38|0.87623
19:09:39|0.87623
19:09:40|0.87623
19:09:41|0.87623
19:09:42|0.87623
19:09:43|0.87623
19:09:45|0.87623
19:09:46|0.87623
19:09:46|0.87623
19:09:47|0.87623
19:09:49|0.87623
19:09:49|0.87548
19:09:51|0.87548
19:09:51|0.87548
19:09:53|0.87548
19:09:53|0.87548
19:09:55|0.87567
19:09:55|0.87567
19:09:57|0.87567
19:09:58|0.87567
19:09:58|0.87567
19:10:00|0.87567
19:10:01|0.87543
19:10:01|0.87543
19:10:03|0.87543
19:10:04|0.87538
19:10:04|0.87538
19:10:05|0.87538
19:10:06|0.87538
19:10:08|0.87538
19:10:08|0.87503
19:10:09|0.87503
19:10:11|0.875
19:10:11|0.875
19:10:13|0.87513
19:10:14|0.87512
19:10:15|0.87512
19:10:16|0.87512
19:10:17|0.87512
19:10:18|0.87512
19:10:19|0.875
19:10:20|0.875
19:10:21|0.87501
19:10:22|0.87501
19:10:23|0.87501
19:10:24|0.87501
19:10:25|0.87513
19:10:26|0.8751
19:10:27|0.8751
19:10:28|0.8751
19:10:30|0.8751
19:10:30|0.8751
19:10:31|0.8751
19:10:32|0.8751
19:10:33|0.87509
19:10:34|0.87509
19:10:35|0.87509
19:10:36|0.87514
19:10:38|0.87514
19:10:39|0.8751
19:10:39|0.8751
19:10:40|0.8753
19:10:41|0.8753
19:10:42|0.8753
19:10:44|0.8753
19:10:45|0.8753
19:10:47|0.8753
19:10:48|0.8753
19:10:49|0.8753
19:10:50|0.8753
19:10:50|0.8753
19:10:52|0.8753
19:10:53|0.8753
19:10:54|0.8753
19:10:55|0.8753
19:10:56|0.8753
19:10:57|0.8753
19:10:58|0.8753
19:10:59|0.8753
19:11:00|0.8753
19:11:01|0.87557
19:11:02|0.87631
19:11:03|0.87623
19:11:04|0.87623
19:11:05|0.87623
19:11:06|0.87623
19:11:07|0.87623
19:11:08|0.87623
19:11:09|0.87623
19:11:10|0.87623
19:11:11|0.8764
19:11:12|0.8764
19:11:13|0.8764
19:11:14|0.8764
19:11:15|0.8764
19:11:16|0.8764
19:11:17|0.8764
19:11:19|0.8764
19:11:19|0.8764
19:11:20|0.8764
19:11:21|0.8764
19:11:22|0.8764
19:11:23|0.8764
19:11:25|0.8764
19:11:26|0.8764
19:11:27|0.8764
19:11:28|0.8764
19:11:29|0.8764
19:11:30|0.8764
19:11:31|0.8764
19:11:32|0.8764
19:11:33|0.87627
19:11:34|0.87627
19:11:34|0.87627
19:11:36|0.87627
19:11:37|0.87627
19:11:38|0.87627
19:11:39|0.87627
19:11:40|0.87627
19:11:41|0.87627
19:11:42|0.87625
19:11:43|0.87625
19:11:44|0.87625
19:11:45|0.87625
19:11:47|0.87625
19:11:48|0.87625
19:11:48|0.87625
19:11:50|0.87625
19:11:51|0.87625
19:11:52|0.87625
19:11:53|0.87625
19:11:54|0.87625
19:11:55|0.87625
19:11:56|0.87625
19:11:57|0.87597
19:11:59|0.87597
19:11:59|0.87585
19:12:01|0.87585
19:12:02|0.87585
19:12:03|0.87585
19:12:04|0.87585
19:12:06|0.87585
19:12:07|0.87585
19:12:07|0.87585
19:12:08|0.87585
19:12:09|0.87608
19:12:10|0.87608
19:12:12|0.8764
19:12:13|0.8765
19:12:14|0.87646
19:12:15|0.87646
19:12:16|0.87646
19:12:18|0.87675
19:12:18|0.87695
19:12:19|0.87695
19:12:21|0.87695
19:12:22|0.87681
19:12:23|0.87681
19:12:25|0.87681
19:12:26|0.8768
19:12:26|0.8768
19:12:28|0.8768
19:12:28|0.8768
19:12:29|0.8768
19:12:31|0.87671
19:12:32|0.87671
19:12:32|0.87671
19:12:33|0.87671
19:12:34|0.87671
19:12:36|0.87652
19:12:36|0.87652
19:12:37|0.87652
19:12:39|0.87652
19:12:40|0.87652
19:12:40|0.87666
19:12:42|0.87666
19:12:42|0.87667
19:12:44|0.87666
19:12:45|0.87666
19:12:46|0.87666
19:12:47|0.87666
19:12:50|0.87666
19:12:50|0.87666
19:12:51|0.87666
19:12:53|0.87666
19:12:53|0.87666
19:12:55|0.87666
19:12:56|0.87666
19:12:57|0.87666
19:12:58|0.87666
19:12:59|0.87666
19:13:00|0.87627
19:13:01|0.87627
19:13:02|0.87627
19:13:03|0.87622
19:13:04|0.87622
19:13:05|0.87622
19:13:06|0.87622
19:13:07|0.87622
19:13:08|0.87622
19:13:09|0.87622
19:13:10|0.8768
19:13:11|0.8768
19:13:12|0.8768
19:13:14|0.8768
19:13:15|0.87669
19:13:16|0.87669
19:13:17|0.87669
19:13:19|0.87637
19:13:20|0.87637
19:13:21|0.87637
19:13:22|0.87637
19:13:22|0.87626
19:13:24|0.87626
19:13:24|0.87626
19:13:25|0.87626
19:13:26|0.87626
19:13:27|0.87622
19:13:29|0.87622
19:13:29|0.87622
19:13:30|0.87622
19:13:32|0.87622
19:13:32|0.87622
19:13:33|0.87622
19:13:35|0.87622
19:13:36|0.87622
19:13:37|0.87622
19:13:38|0.87622
19:13:39|0.87622
19:13:39|0.87622
19:13:40|0.87622
19:13:41|0.87622
19:13:43|0.8762
19:13:44|0.87591
19:13:45|0.87563
19:13:45|0.87563
19:13:47|0.87563
19:13:48|0.87563
19:13:49|0.87563
19:13:50|0.87563
19:13:50|0.87565
19:13:52|0.87565
19:13:54|0.87565
19:13:54|0.87565
19:13:55|0.87564
19:13:56|0.87564
19:13:57|0.87577
19:13:59|0.87572
19:14:00|0.87596
19:14:01|0.87596
19:14:01|0.87596
19:14:03|0.87612
19:14:04|0.87612
19:14:05|0.87612
19:14:06|0.87612
19:14:07|0.87612
19:14:08|0.87612
19:14:09|0.87612
19:14:11|0.87612
19:14:11|0.87583
19:14:12|0.87583
19:14:14|0.87583
19:14:14|0.8758
19:14:15|0.8758
19:14:17|0.87593
19:14:18|0.87593
19:14:18|0.87593
19:14:19|0.8756
19:14:21|0.8756
19:14:21|0.8756
19:14:23|0.8756
19:14:24|0.8756
19:14:25|0.8756
19:14:26|0.8756
19:14:27|0.8756
19:14:28|0.8756
19:14:29|0.876
19:14:30|0.876
19:14:31|0.876
19:14:32|0.876
19:14:33|0.876
19:14:34|0.876
19:14:35|0.876
19:14:37|0.876
19:14:37|0.876
19:14:38|0.876
19:14:39|0.876
19:14:40|0.876
19:14:42|0.876
19:14:42|0.876
19:14:43|0.876
19:14:45|0.876
19:14:45|0.876
19:14:47|0.876
19:14:47|0.876
19:14:49|0.876
19:14:49|0.876
19:14:50|0.876
19:14:52|0.876
19:14:52|0.876
19:14:53|0.876
19:14:54|0.876
19:14:55|0.876
19:14:56|0.876
19:14:57|0.876
19:14:58|0.876
19:15:00|0.876
19:15:00|0.876
19:15:01|0.876
19:15:03|0.876
19:15:04|0.876
19:15:05|0.876
19:15:06|0.876
19:15:07|0.876
19:15:08|0.876
19:15:09|0.876
19:15:10|0.876
19:15:11|0.87596
19:15:13|0.87596
19:15:13|0.87596
19:15:15|0.87596
19:15:15|0.87596
19:15:16|0.87596
19:15:19|0.87596
19:15:19|0.87596
19:15:20|0.87581
19:15:22|0.87581
19:15:22|0.87581
19:15:24|0.87581
19:15:24|0.87578
19:15:25|0.87578
19:15:26|0.87578
19:15:27|0.87578
19:15:28|0.87596
19:15:30|0.87596
19:15:31|0.87596
19:15:31|0.87596
19:15:32|0.87596
19:15:33|0.87596
19:15:35|0.87596
19:15:36|0.87596
19:15:37|0.87596
19:15:38|0.87596
19:15:39|0.87596
19:15:40|0.87596
19:15:41|0.87581
19:15:42|0.87581
19:15:43|0.87581
19:15:44|0.87581
19:15:45|0.87581
19:15:46|0.87581
19:15:47|0.87581
19:15:48|0.87581
19:15:49|0.87581
19:15:50|0.87581
19:15:52|0.87581
19:15:52|0.87573
19:15:53|0.87573
19:15:55|0.87573
19:15:55|0.87573
19:15:56|0.87573
19:15:57|0.87573
19:15:58|0.87573
19:15:59|0.87573
19:16:00|0.87572
19:16:02|0.87572
19:16:02|0.87568
19:16:03|0.87562
19:16:05|0.87562
19:16:06|0.87562
19:16:06|0.87562
19:16:07|0.87562
19:16:08|0.87562
19:16:10|0.87562
19:16:10|0.87562
19:16:11|0.87562
19:16:12|0.87562
19:16:13|0.87562
19:16:14|0.87562
19:16:16|0.87562
19:16:18|0.87562
19:16:19|0.87384
19:16:19|0.8738
19:16:21|0.8738
19:16:22|0.8738
19:16:23|0.87378
19:16:24|0.87376
19:16:25|0.87376
19:16:26|0.87363
19:16:27|0.87358
19:16:28|0.87358
19:16:29|0.87356
19:16:30|0.87358
19:16:31|0.87355
19:16:32|0.87351
19:16:33|0.87351
19:16:34|0.87351
19:16:35|0.87351
19:16:36|0.87351
19:16:37|0.87353
19:16:38|0.87353
19:16:39|0.87351
19:16:40|0.87351
19:16:41|0.87351
19:16:42|0.87351
19:16:44|0.87351
19:16:45|0.8732
19:16:45|0.87316
19:16:46|0.87317
19:16:48|0.87316
19:16:48|0.87316
19:16:50|0.87316
19:16:50|0.87316
19:16:51|0.87316
19:16:53|0.87299
19:16:54|0.87299
19:16:54|0.87299
19:16:56|0.87269
19:16:57|0.87257
19:16:57|0.87255
19:16:58|0.87283
19:17:00|0.87283
19:17:01|0.87283
19:17:02|0.87283
19:17:03|0.87269
19:17:04|0.87267
19:17:05|0.87293
19:17:06|0.87265
19:17:08|0.87284
19:17:08|0.87284
19:17:10|0.87284
19:17:10|0.87284
19:17:11|0.87265
19:17:12|0.87265
19:17:14|0.87265
19:17:14|0.87256
19:17:15|0.87287
19:17:17|0.87299
19:17:18|0.87283
19:17:19|0.87308
19:17:19|0.87308
19:17:21|0.87308
19:17:21|0.87308
19:17:22|0.87308
19:17:23|0.87308
19:17:25|0.87308
19:17:26|0.87308
19:17:27|0.87308
19:17:28|0.87308
19:17:29|0.87308
19:17:30|0.87308
19:17:31|0.87308
19:17:33|0.87329
19:17:34|0.87342
19:17:35|0.87342
19:17:36|0.87339
19:17:37|0.87339
19:17:38|0.87339
19:17:39|0.87339
19:17:40|0.87339
19:17:40|0.87339
19:17:42|0.87339
19:17:43|0.87304
19:17:44|0.87304
19:17:45|0.87304
19:17:46|0.87282
19:17:48|0.87282
19:17:48|0.8732
19:17:49|0.8732
19:17:50|0.8732
19:17:51|0.8732
19:17:52|0.8732
19:17:54|0.8732
19:17:54|0.8732
19:17:56|0.8732
19:17:56|0.8732
19:17:57|0.8732
19:17:59|0.8732
19:18:00|0.8732
19:18:00|0.87316
19:18:02|0.87316
19:18:03|0.87316
19:18:04|0.87316
19:18:05|0.87316
19:18:06|0.87316
19:18:07|0.8731
19:18:08|0.8733
19:18:09|0.8733
19:18:10|0.87287
19:18:11|0.87287
19:18:12|0.87287
19:18:13|0.87287
19:18:14|0.87287
19:18:15|0.87287
19:18:16|0.87287
19:18:17|0.87287
19:18:18|0.87278
19:18:20|0.87278
19:18:22|0.87278
19:18:23|0.87261
19:18:23|0.87261
19:18:24|0.87257
19:18:26|0.87257
19:18:27|0.87257
19:18:27|0.87265
19:18:28|0.87288
19:18:29|0.87265
19:18:31|0.87265
19:18:32|0.87265
19:18:33|0.87265
19:18:33|0.87265
19:18:34|0.87265
19:18:36|0.87265
19:18:37|0.8727
19:18:37|0.87265
19:18:39|0.87265
19:18:40|0.87265
19:18:41|0.87265
19:18:42|0.87265
19:18:43|0.87265
19:18:45|0.87265
19:18:46|0.87253
19:18:47|0.87253
19:18:48|0.87253
19:18:49|0.87211
19:18:50|0.87211
19:18:51|0.87211
19:18:52|0.87211
19:18:53|0.87243
19:18:54|0.87243
19:18:55|0.87243
19:18:56|0.87243
19:18:57|0.87243
19:18:58|0.87243
19:18:59|0.87243
19:19:00|0.87241
19:19:01|0.87241
19:19:02|0.87243
19:19:03|0.87243
19:19:04|0.87243
19:19:05|0.87243
19:19:07|0.87243
19:19:08|0.87243
19:19:08|0.87243
19:19:09|0.8724
19:19:10|0.8724
19:19:12|0.87219
19:19:12|0.87219
19:19:13|0.87219
19:19:14|0.87219
19:19:15|0.87219
19:19:16|0.87219
19:19:17|0.87219
19:19:19|0.87219
19:19:19|0.87219
19:19:22|0.87219
19:19:22|0.87213
19:19:24|0.87213
19:19:25|0.8719
19:19:26|0.8719
19:19:28|0.8719
19:19:29|0.8719
19:19:29|0.8719
19:19:30|0.8719
19:19:32|0.87187
19:19:33|0.87187
19:19:33|0.87187
19:19:34|0.87187
19:19:36|0.87187
19:19:37|0.87187
19:19:38|0.87161
19:19:39|0.87161
19:19:40|0.87161
19:19:41|0.87161
19:19:42|0.87161
19:19:44|0.87161
19:19:44|0.87141
19:19:45|0.87141
19:19:46|0.87141
19:19:47|0.87141
19:19:48|0.87139
19:19:50|0.87138
19:19:50|0.87138
19:19:51|0.87138
19:19:52|0.87139
19:19:53|0.87161
19:19:54|0.87161
19:19:56|0.87161
19:19:56|0.87161
19:19:57|0.87145
19:19:59|0.87141
19:19:59|0.87141
19:20:00|0.87141
19:20:01|0.87141
19:20:02|0.87141
19:20:03|0.8714
19:20:04|0.8714
19:20:06|0.8714
19:20:06|0.87135
19:20:07|0.87136
19:20:08|0.87135
19:20:09|0.87135
19:20:10|0.87135
19:20:12|0.87135
19:20:12|0.87135
19:20:13|0.87135
19:20:14|0.87135
19:20:15|0.87147
19:20:16|0.87147
19:20:17|0.87147
19:20:18|0.87147
19:20:19|0.87147
19:20:21|0.87147
19:20:22|0.87147
19:20:23|0.87147
19:20:24|0.87147
19:20:25|0.87147
19:20:26|0.87233
19:20:27|0.87233
19:20:28|0.87216
19:20:30|0.87216
19:20:31|0.87219
19:20:32|0.87219
19:20:33|0.87219
19:20:34|0.87219
19:20:35|0.87219
19:20:35|0.87219
19:20:36|0.87207
19:20:38|0.87207
19:20:38|0.87207
19:20:40|0.87207
19:20:40|0.87207
19:20:41|0.87207
19:20:43|0.87207
19:20:44|0.87207
19:20:45|0.87207
19:20:46|0.87207
19:20:47|0.87207
19:20:48|0.87217
19:20:49|0.87217
19:20:50|0.87217
19:20:51|0.87217
19:20:53|0.87217
19:20:53|0.8721
19:20:54|0.8721
19:20:55|0.8721
19:20:56|0.8721
19:20:57|0.8721
19:20:58|0.8721
19:21:00|0.8721
19:21:00|0.8721
19:21:02|0.8721
19:21:02|0.87203
19:21:03|0.87203
19:21:04|0.87203
19:21:05|0.87203
19:21:06|0.87203
19:21:07|0.87203
19:21:08|0.87203
19:21:10|0.87203
19:21:10|0.87203
19:21:12|0.87203
19:21:12|0.87203
19:21:14|0.87203
19:21:14|0.87203
19:21:15|0.87203
19:21:17|0.87203
19:21:17|0.87203
19:21:18|0.87203
19:21:20|0.87203
19:21:22|0.87203
19:21:22|0.87203
19:21:23|0.87208
19:21:24|0.87208
19:21:25|0.87208
19:21:26|0.87232
19:21:28|0.87232
19:21:29|0.87232
19:21:29|0.87232
19:21:30|0.87232
19:21:31|0.87232
19:21:32|0.87232
19:21:33|0.87232
19:21:34|0.87232
19:21:35|0.87232
19:21:37|0.87232
19:21:38|0.87251
19:21:39|0.87251
19:21:39|0.87251
19:21:40|0.87251
19:21:41|0.87251
19:21:42|0.87251
19:21:44|0.87251
19:21:45|0.87251
19:21:46|0.87251
19:21:46|0.87251
19:21:47|0.87251
19:21:49|0.87251
19:21:49|0.87251
19:21:50|0.87251
19:21:52|0.87251
19:21:53|0.87251
19:21:54|0.87254
19:21:54|0.87254
19:21:55|0.87254
19:21:57|0.87244
19:21:58|0.87244
19:22:00|0.87244
19:22:00|0.87244
19:22:01|0.87244
19:22:02|0.87244
19:22:03|0.87244
19:22:04|0.87244
19:22:05|0.87244
19:22:06|0.87262
19:22:08|0.87262
19:22:09|0.87262
19:22:10|0.87249
19:22:11|0.87249
19:22:12|0.87249
19:22:13|0.87249
19:22:14|0.87249
19:22:15|0.87249
19:22:16|0.87267
19:22:17|0.87267
19:22:18|0.87267
19:22:19|0.87246
19:22:20|0.87246
19:22:21|0.87246
19:22:23|0.87246
19:22:24|0.87246
19:22:25|0.87246
19:22:26|0.87246
19:22:27|0.87246
19:22:29|0.87246
19:22:29|0.87246
19:22:31|0.87246
19:22:32|0.87246
19:22:33|0.87246
19:22:34|0.87246
19:22:35|0.87246
19:22:36|0.87246
19:22:38|0.87246
19:22:39|0.87249
19:22:39|0.87249
19:22:40|0.87249
19:22:42|0.87249
19:22:42|0.8722
19:22:44|0.8722
19:22:44|0.8722
19:22:46|0.8722
19:22:47|0.8722
19:22:48|0.8722
19:22:49|0.8722
19:22:50|0.8722
19:22:51|0.87234
19:22:52|0.87234
19:22:53|0.87234
19:22:54|0.87234
19:22:55|0.87234
19:22:56|0.87234
19:22:57|0.87234
19:22:58|0.87234
19:22:59|0.87223
19:23:00|0.87223
19:23:01|0.87223
19:23:02|0.87223
19:23:03|0.87223
19:23:04|0.87223
19:23:05|0.87223
19:23:06|0.87272
19:23:07|0.87272
19:23:08|0.87255
19:23:09|0.87247
19:23:10|0.87247
19:23:11|0.87247
19:23:12|0.87247
19:23:13|0.87247
19:23:14|0.87247
19:23:15|0.87247
19:23:17|0.87283
19:23:17|0.87283
19:23:18|0.87283
19:23:19|0.87283
19:23:20|0.87283
19:23:21|0.87283
19:23:23|0.87283
19:23:25|0.87283
19:23:26|0.87283
19:23:26|0.87283
19:23:28|0.87283
19:23:29|0.87283
19:23:29|0.87283
19:23:30|0.87283
19:23:31|0.87283
19:23:32|0.87283
19:23:33|0.87283
19:23:34|0.87283
19:23:36|0.87283
19:23:37|0.87283
19:23:37|0.87283
19:23:39|0.87288
19:23:39|0.87288
19:23:41|0.87288
19:23:41|0.87288
19:23:43|0.87288
19:23:44|0.87288
19:23:44|0.87288
19:23:46|0.87288
19:23:47|0.87316
19:23:48|0.87316
19:23:49|0.87316
19:23:50|0.87316
19:23:51|0.87316
19:23:52|0.87316
19:23:53|0.87316
19:23:54|0.87316
19:23:55|0.87316
19:23:56|0.87316
19:23:57|0.87316
19:23:58|0.87316
19:23:59|0.87316
19:24:00|0.87316
19:24:01|0.87326
19:24:02|0.87326
19:24:03|0.87324
19:24:04|0.87324
19:24:05|0.87324
19:24:06|0.87316
19:24:07|0.87316
19:24:08|0.87316
19:24:09|0.87316
19:24:10|0.87316
19:24:11|0.87316
19:24:13|0.87316
19:24:13|0.87316
19:24:14|0.87312
19:24:15|0.87312
19:24:16|0.87312
19:24:17|0.87312
19:24:18|0.87312
19:24:20|0.87312
19:24:20|0.87312
19:24:21|0.87312
19:24:22|0.87312
19:24:24|0.87312
19:24:25|0.87312
19:24:26|0.87312
19:24:27|0.87331
19:24:28|0.87331
19:24:29|0.87331
19:24:30|0.87331
19:24:31|0.87331
19:24:32|0.87331
19:24:33|0.87331
19:24:34|0.87331
19:24:35|0.87331
19:24:36|0.87331
19:24:37|0.87331
19:24:39|0.87331
19:24:40|0.87331
19:24:40|0.87313
19:24:41|0.87313
19:24:42|0.87313
19:24:43|0.87313
19:24:45|0.87313
19:24:45|0.87313
19:24:47|0.87313
19:24:47|0.87313
19:24:48|0.87313
19:24:50|0.87313
19:24:51|0.87313
19:24:51|0.87279
19:24:52|0.87279
19:24:53|0.87279
19:24:54|0.87279
19:24:55|0.87279
19:24:56|0.87279
19:24:58|0.87279
19:24:58|0.87279
19:24:59|0.87279
19:25:00|0.87279
19:25:02|0.87279
19:25:02|0.87279
19:25:04|0.87279
19:25:04|0.87279
19:25:05|0.87299
19:25:07|0.87299
19:25:07|0.87313
19:25:09|0.87313
19:25:10|0.87313
19:25:11|0.87313
19:25:12|0.87313
19:25:13|0.87313
19:25:15|0.87313
19:25:15|0.87325
19:25:17|0.87325
19:25:18|0.87325
19:25:20|0.87325
19:25:20|0.87325
19:25:21|0.87325
19:25:22|0.87325
19:25:24|0.87325
19:25:25|0.87317
19:25:26|0.87317
19:25:27|0.87317
19:25:28|0.87317
19:25:30|0.87265
19:25:31|0.87285
19:25:32|0.87285
19:25:34|0.87268
19:25:34|0.87253
19:25:35|0.87253
19:25:37|0.87253
19:25:38|0.87253
19:25:39|0.87253
19:25:40|0.87243
19:25:41|0.87243
19:25:42|0.87243
19:25:43|0.87243
19:25:44|0.87243
19:25:45|0.87243
19:25:46|0.87243
19:25:47|0.87243
19:25:48|0.87243
19:25:49|0.87243
19:25:50|0.87183
19:25:51|0.87166
19:25:53|0.87184
19:25:54|0.87166
19:25:55|0.87166
19:25:56|0.87166
19:25:56|0.87166
19:25:57|0.87166
19:25:59|0.87166
19:25:59|0.87166
19:26:00|0.87166
19:26:02|0.87166
19:26:02|0.87166
19:26:03|0.87166
19:26:05|0.87166
19:26:06|0.87166
19:26:07|0.87166
19:26:07|0.87147
19:26:09|0.87147
19:26:09|0.87147
19:26:11|0.87147
19:26:12|0.87135
19:26:13|0.87135
19:26:14|0.87135
19:26:14|0.87135
19:26:16|0.87141
19:26:16|0.87174
19:26:18|0.87193
19:26:19|0.87195
19:26:20|0.87195
19:26:22|0.87195
19:26:23|0.87195
19:26:25|0.87195
19:26:25|0.87195
19:26:28|0.87196
19:26:29|0.87196
19:26:30|0.87196
19:26:31|0.87196
19:26:33|0.87196
19:26:33|0.87196
19:26:34|0.87196
19:26:35|0.87196
19:26:36|0.87196
19:26:38|0.87196
19:26:38|0.87196
19:26:39|0.87196
19:26:41|0.87196
19:26:42|0.87182
19:26:43|0.87182
19:26:44|0.87182
19:26:45|0.872
19:26:46|0.872
19:26:47|0.87209
19:26:47|0.87209
19:26:49|0.87209
19:26:50|0.87209
19:26:51|0.87228
19:26:52|0.87228
19:26:53|0.87228
19:26:54|0.87228
19:26:56|0.87228
19:26:57|0.87228
19:26:58|0.87228
19:26:58|0.87228
19:27:00|0.87228
19:27:01|0.87228
19:27:03|0.87228
19:27:04|0.87228
19:27:04|0.87228
19:27:06|0.87228
19:27:06|0.87228
19:27:07|0.87228
19:27:08|0.87228
19:27:10|0.87228
19:27:12|0.87228
19:27:12|0.87228
19:27:14|0.87228
19:27:14|0.87303
19:27:15|0.87303
19:27:16|0.87303
19:27:18|0.87328
19:27:19|0.87328
19:27:19|0.87328
19:27:20|0.87328
19:27:21|0.87328
19:27:23|0.87328
19:27:25|0.87328
19:27:25|0.87328
19:27:26|0.87285
19:27:28|0.87318
19:27:29|0.87318
19:27:30|0.87318
19:27:32|0.87318
19:27:33|0.87318
19:27:34|0.87318
19:27:35|0.87318
19:27:36|0.87318
19:27:37|0.87318
19:27:38|0.87318
19:27:38|0.87318
19:27:39|0.87318
19:27:41|0.87318
19:27:42|0.87318
19:27:43|0.87318
19:27:44|0.87318
19:27:45|0.87318
19:27:46|0.87318
19:27:47|0.87318
19:27:48|0.87314
19:27:49|0.87314
19:27:50|0.87314
19:27:51|0.87313
19:27:52|0.87313
19:27:53|0.87313
19:27:54|0.87313
19:27:55|0.87313
19:27:56|0.87313
19:27:57|0.87295
19:27:58|0.87292
19:27:59|0.87292
19:28:00|0.87298
19:28:01|0.87314
19:28:02|0.87314
19:28:03|0.87314
19:28:04|0.87314
19:28:05|0.87335
19:28:06|0.87335
19:28:08|0.87335
19:28:08|0.87335
19:28:09|0.87335
19:28:10|0.87335
19:28:11|0.87335
19:28:12|0.87348
19:28:13|0.87348
19:28:14|0.87348
19:28:15|0.87348
19:28:16|0.87348
19:28:17|0.87348
19:28:19|0.87348
19:28:19|0.87347
19:28:20|0.87348
19:28:21|0.87348
19:28:22|0.87348
19:28:23|0.87348
19:28:25|0.87348
19:28:27|0.87348
19:28:28|0.87348
19:28:28|0.87348
19:28:30|0.87348
19:28:31|0.87371
19:28:32|0.87371
19:28:33|0.87371
19:28:34|0.87371
19:28:35|0.87371
19:28:35|0.87371
19:28:37|0.87364
19:28:38|0.87364
19:28:40|0.87364
19:28:40|0.87364
19:28:41|0.87364
19:28:43|0.87331
19:28:43|0.87331
19:28:44|0.87331
19:28:45|0.87331
19:28:47|0.87331
19:28:48|0.87331
19:28:49|0.87331
19:28:49|0.87331
19:28:51|0.87344
19:28:51|0.87344
19:28:53|0.87344
19:28:54|0.87344
19:28:55|0.87344
19:28:56|0.87344
19:28:57|0.87344
19:28:58|0.87344
19:28:59|0.87344
19:29:00|0.87344
19:29:02|0.87344
19:29:03|0.87344
19:29:03|0.87344
19:29:05|0.87344
19:29:05|0.87344
19:29:06|0.87344
19:29:08|0.87344
19:29:08|0.87344
19:29:09|0.87344
19:29:11|0.87344
19:29:11|0.87344
19:29:13|0.87355
19:29:13|0.87355
19:29:14|0.87355
19:29:16|0.87355
19:29:16|0.87355
19:29:18|0.87353
19:29:19|0.87353
19:29:20|0.87353
19:29:21|0.87353
19:29:22|0.87353
19:29:23|0.87353
19:29:24|0.87353
19:29:26|0.87353
19:29:27|0.87353
19:29:29|0.87353
19:29:30|0.87353
19:29:31|0.87395
19:29:32|0.87395
19:29:33|0.87373
19:29:34|0.87373
19:29:35|0.87353
19:29:36|0.87353
19:29:37|0.87353
19:29:38|0.87353
19:29:39|0.87344
19:29:40|0.87344
19:29:41|0.87344
19:29:42|0.87344
19:29:43|0.8733
19:29:44|0.8733
19:29:45|0.8733
19:29:47|0.8733
19:29:48|0.8733
19:29:49|0.8733
19:29:50|0.8733
19:29:51|0.87299
19:29:52|0.87299
19:29:54|0.87299
19:29:54|0.87287
19:29:56|0.87287
19:29:57|0.87287
19:29:57|0.87287
19:29:59|0.87287
19:29:59|0.87287
19:30:01|0.87287
19:30:03|0.87287
19:30:04|0.87287
19:30:04|0.87287
19:30:07|0.87293
19:30:07|0.87293
19:30:09|0.8727
19:30:09|0.8727
19:30:10|0.8727
19:30:12|0.8727
19:30:12|0.8727
19:30:15|0.8727
19:30:16|0.8727
19:30:17|0.87217
19:30:18|0.87217
19:30:19|0.87217
19:30:20|0.87217
19:30:21|0.87245
19:30:22|0.87245
19:30:23|0.87245
19:30:24|0.87245
19:30:24|0.87222
19:30:26|0.87222
19:30:27|0.87201
19:30:28|0.87201
19:30:29|0.87201
19:30:31|0.87201
19:30:32|0.87201
19:30:33|0.87201
19:30:34|0.87201
19:30:35|0.87201
19:30:36|0.87201
19:30:37|0.87201
19:30:38|0.87201
19:30:39|0.87181
19:30:39|0.87181
19:30:40|0.87181
19:30:42|0.87181
19:30:43|0.87181
19:30:44|0.87181
19:30:44|0.87181
19:30:45|0.87181
19:30:46|0.87167
19:30:48|0.87167
19:30:49|0.87167
19:30:50|0.87165
19:30:51|0.8718
19:30:52|0.87199
19:30:53|0.87194
19:30:54|0.87192
19:30:55|0.87192
19:30:56|0.87192
19:30:57|0.87192
19:30:58|0.87192
19:30:59|0.87192
19:31:01|0.87192
19:31:01|0.87192
19:31:02|0.87192
19:31:04|0.87192
19:31:04|0.87192
19:31:05|0.87192
19:31:07|0.87212
19:31:07|0.87212
19:31:08|0.87212
19:31:09|0.87212
19:31:10|0.87212
19:31:12|0.87212
19:31:13|0.87212
19:31:14|0.87212
19:31:15|0.87212
19:31:17|0.87212
19:31:18|0.87212
19:31:19|0.87212
19:31:20|0.87212
19:31:21|0.87254
19:31:22|0.87254
19:31:23|0.87254
19:31:24|0.87254
19:31:24|0.87254
19:31:25|0.87254
19:31:26|0.87278
19:31:27|0.87278
19:31:29|0.87278
19:31:30|0.87142
19:31:31|0.87157
19:31:32|0.87157
19:31:33|0.87157
19:31:34|0.87157
19:31:34|0.87232
19:31:36|0.87232
19:31:37|0.87232
19:31:37|0.87232
19:31:39|0.87232
19:31:40|0.87228
19:31:41|0.87228
19:31:42|0.87228
19:31:43|0.87193
19:31:44|0.87193
19:31:45|0.87193
19:31:46|0.87193
19:31:47|0.87186
19:31:48|0.87186
19:31:49|0.87195
19:31:50|0.87195
19:31:52|0.87187
19:31:53|0.87166
19:31:54|0.87166
19:31:54|0.87166
19:31:56|0.87166
19:31:56|0.87166
19:31:57|0.87166
19:31:58|0.87166
19:31:59|0.87166
19:32:00|0.87166
19:32:01|0.87166
19:32:02|0.87166
19:32:03|0.87154
19:32:05|0.87154
19:32:05|0.87162
19:32:06|0.87162
19:32:07|0.8714
19:32:08|0.8714
19:32:09|0.8714
19:32:10|0.8711
19:32:11|0.8711
19:32:13|0.8711
19:32:15|0.8711
19:32:16|0.8711
19:32:17|0.8711
19:32:18|0.8711
19:32:19|0.8711
19:32:20|0.87139
19:32:21|0.87139
19:32:23|0.87123
19:32:24|0.87123
19:32:24|0.87123
19:32:26|0.87123
19:32:27|0.87123
19:32:28|0.87173
19:32:29|0.87173
19:32:31|0.87173
19:32:31|0.87173
19:32:32|0.87173
19:32:34|0.87173
19:32:35|0.872
19:32:35|0.87218
19:32:36|0.87252
19:32:37|0.87252
19:32:38|0.8723
19:32:39|0.8723
19:32:40|0.8723
19:32:42|0.8723
19:32:43|0.87249
19:32:44|0.87249
19:32:45|0.87249
19:32:46|0.87252
19:32:46|0.87259
19:32:48|0.87259
19:32:48|0.87259
19:32:50|0.87259
19:32:51|0.87249
19:32:52|0.87249
19:32:53|0.87249
19:32:54|0.87249
19:32:54|0.87249
19:32:56|0.87248
19:32:57|0.87248
19:32:58|0.87248
19:32:59|0.87248
19:33:00|0.87248
19:33:01|0.87248
19:33:02|0.87248
19:33:03|0.87248
19:33:04|0.87261
19:33:05|0.87261
19:33:06|0.8726
19:33:07|0.8726
19:33:08|0.8726
19:33:09|0.8726
19:33:10|0.8726
19:33:11|0.8726
19:33:12|0.8726
19:33:13|0.8726
19:33:15|0.8726
19:33:15|0.87241
19:33:17|0.87241
19:33:18|0.87241
19:33:19|0.87241
19:33:21|0.87241
19:33:22|0.87241
19:33:23|0.87241
19:33:24|0.87219
19:33:25|0.87219
19:33:26|0.87219
19:33:27|0.87219
19:33:28|0.87219
19:33:29|0.87219
19:33:30|0.87219
19:33:31|0.87219
19:33:32|0.87185
19:33:33|0.87176
19:33:34|0.87176
19:33:35|0.87176
19:33:36|0.87176
19:33:37|0.87176
19:33:38|0.87176
19:33:39|0.87176
19:33:40|0.87176
19:33:41|0.87179
19:33:42|0.87179
19:33:43|0.87179
19:33:44|0.87179
19:33:45|0.87179
19:33:46|0.87179
19:33:47|0.8719
19:33:48|0.8719
19:33:49|0.8719
19:33:50|0.8719
19:33:51|0.8719
19:33:52|0.8719
19:33:53|0.8719
19:33:54|0.87192
19:33:55|0.87192
19:33:56|0.87192
19:33:58|0.87192
19:33:59|0.87192
19:34:00|0.87192
19:34:00|0.87192
19:34:02|0.87192
19:34:02|0.87192
19:34:04|0.87195
19:34:04|0.87261
19:34:06|0.87265
19:34:07|0.87265
19:34:08|0.87265
19:34:08|0.87265
19:34:10|0.87265
19:34:11|0.87265
19:34:11|0.87265
19:34:13|0.87265
19:34:14|0.87285
19:34:14|0.87253
19:34:16|0.87282
19:34:17|0.87282
19:34:17|0.87282
19:34:19|0.87282
19:34:20|0.87282
19:34:21|0.87282
19:34:21|0.87282
19:34:23|0.87282
19:34:23|0.87282
19:34:25|0.87282
19:34:26|0.87284
19:34:27|0.87284
19:34:28|0.87284
19:34:29|0.87284
19:34:30|0.87284
19:34:30|0.87284
19:34:33|0.87284
19:34:34|0.87284
19:34:35|0.87284
19:34:36|0.87284
19:34:37|0.87284
19:34:38|0.87284
19:34:38|0.87284
19:34:40|0.87284
19:34:41|0.87315
19:34:42|0.87337
19:34:43|0.87337
19:34:44|0.87337
19:34:44|0.87337
19:34:46|0.87337
19:34:46|0.87337
19:34:48|0.87337
19:34:49|0.87337
19:34:49|0.87337
19:34:52|0.87337
19:34:53|0.87345
19:34:54|0.87345
19:34:54|0.87345
19:34:55|0.87345
19:34:56|0.87345
19:34:58|0.87345
19:34:58|0.87345
19:35:00|0.87345
19:35:00|0.87345
19:35:01|0.87345
19:35:02|0.87334
19:35:04|0.87334
19:35:04|0.87334
19:35:06|0.87355
19:35:07|0.87355
19:35:07|0.87355
19:35:09|0.87355
19:35:10|0.87355
19:35:11|0.87355
19:35:12|0.87355
19:35:13|0.87355
19:35:13|0.87355
19:35:15|0.87355
19:35:17|0.87355
19:35:18|0.87355
19:35:19|0.87355
19:35:19|0.87355
19:35:21|0.87386
19:35:23|0.87404
19:35:23|0.87404
19:35:24|0.87404
19:35:25|0.87404
19:35:27|0.87404
19:35:28|0.87404
19:35:29|0.87334
19:35:30|0.87334
19:35:31|0.87334
19:35:32|0.87334
19:35:33|0.87334
19:35:34|0.87358
19:35:35|0.87358
19:35:36|0.8734
19:35:37|0.8734
19:35:38|0.8734
19:35:39|0.8734
19:35:40|0.8734
19:35:41|0.8734
19:35:42|0.8734
19:35:43|0.8734
19:35:44|0.8734
19:35:45|0.8734
19:35:46|0.8734
19:35:47|0.8734
19:35:48|0.8734
19:35:50|0.8734
19:35:50|0.8734
19:35:51|0.8734
19:35:52|0.8734
19:35:53|0.8734
19:35:55|0.8734
19:35:56|0.8734
19:35:56|0.8736
19:35:57|0.8736
19:35:58|0.8736
19:36:00|0.8736
19:36:01|0.8736
19:36:02|0.8736
19:36:02|0.8736
19:36:04|0.8736
19:36:05|0.8736
19:36:05|0.8736
19:36:07|0.874
19:36:08|0.87406
19:36:08|0.87418
19:36:10|0.87418
19:36:11|0.87418
19:36:11|0.87418
19:36:13|0.87418
19:36:14|0.87391
19:36:15|0.87391
19:36:16|0.87391
19:36:18|0.87391
19:36:18|0.87391
19:36:20|0.87391
19:36:21|0.87391
19:36:21|0.87391
19:36:22|0.87391
19:36:23|0.87391
19:36:24|0.87409
19:36:26|0.87409
19:36:27|0.87409
19:36:28|0.87409
19:36:29|0.8741
19:36:30|0.8741
19:36:31|0.8741
19:36:32|0.8741
19:36:33|0.8741
19:36:34|0.8741
19:36:35|0.8741
19:36:36|0.8741
19:36:38|0.8741
19:36:38|0.8741
19:36:39|0.8741
19:36:40|0.8741
19:36:41|0.87391
19:36:42|0.87391
19:36:43|0.87391
19:36:44|0.87391
19:36:45|0.87396
19:36:47|0.87396
19:36:48|0.87396
19:36:48|0.87404
19:36:49|0.87404
19:36:51|0.87404
19:36:51|0.87404
19:36:53|0.87381
19:36:54|0.87381
19:36:54|0.87381
19:36:55|0.87381
19:36:56|0.87381
19:36:57|0.87381
19:36:58|0.87381
19:36:59|0.87381
19:37:00|0.87381
19:37:01|0.87381
19:37:03|0.87397
19:37:03|0.87397
19:37:04|0.87397
19:37:05|0.87397
19:37:06|0.87397
19:37:07|0.87397
19:37:08|0.87397
19:37:10|0.87397
19:37:11|0.87397
19:37:12|0.87397
19:37:13|0.87397
19:37:14|0.87399
19:37:15|0.87399
19:37:16|0.87403
19:37:17|0.87403
19:37:19|0.87406
19:37:20|0.87406
19:37:21|0.87406
19:37:22|0.87406
19:37:23|0.87406
19:37:24|0.87406
19:37:25|0.87406
19:37:26|0.87406
19:37:28|0.87383
19:37:29|0.87383
19:37:29|0.87383
19:37:31|0.87383
19:37:32|0.87383
19:37:32|0.87405
19:37:33|0.87405
19:37:35|0.87405
19:37:35|0.87405
19:37:36|0.87405
19:37:37|0.87405
19:37:39|0.87401
19:37:40|0.87401
19:37:41|0.87401
19:37:41|0.87401
19:37:43|0.87401
19:37:44|0.87401
19:37:44|0.87401
19:37:45|0.87401
19:37:47|0.87346
19:37:48|0.87346
19:37:48|0.87346
19:37:50|0.87346
19:37:50|0.87346
19:37:51|0.87346
19:37:52|0.87346
19:37:54|0.87353
19:37:54|0.87353
19:37:55|0.87353
19:37:57|0.87353
19:37:58|0.87353
19:37:59|0.8735
19:37:59|0.8735
19:38:02|0.8735
19:38:02|0.87355
19:38:04|0.87355
19:38:05|0.87355
19:38:05|0.87355
19:38:06|0.87356
19:38:07|0.87356
19:38:08|0.87356
19:38:09|0.87356
19:38:11|0.87356
19:38:12|0.87356
19:38:13|0.87356
19:38:13|0.87356
19:38:14|0.87356
19:38:15|0.87356
19:38:16|0.87356
19:38:17|0.87356
19:38:19|0.87356
19:38:21|0.87356
19:38:22|0.87338
19:38:23|0.87336
19:38:25|0.87336
19:38:25|0.87336
19:38:27|0.87336
19:38:27|0.8735
19:38:29|0.8735
19:38:30|0.8735
19:38:31|0.8735
19:38:32|0.8735
19:38:33|0.8735
19:38:34|0.87351
19:38:35|0.87351
19:38:37|0.87351
19:38:37|0.8735
19:38:38|0.8735
19:38:39|0.8735
19:38:40|0.8735
19:38:41|0.8735
19:38:42|0.8735
19:38:43|0.87339
19:38:44|0.87339
19:38:46|0.87336
19:38:47|0.8734
19:38:47|0.8734
19:38:49|0.8734
19:38:49|0.8734
19:38:51|0.8734
19:38:51|0.8734
19:38:52|0.8734
19:38:53|0.8734
19:38:54|0.8734
19:38:55|0.87342
19:38:56|0.87346
19:38:58|0.87346
19:38:59|0.87346
19:39:00|0.87346
19:39:00|0.87346
19:39:01|0.87346
19:39:03|0.87346
19:39:04|0.87346
19:39:06|0.87346
19:39:06|0.87346
19:39:07|0.87346
19:39:08|0.87351
19:39:09|0.87351
19:39:12|0.8734
19:39:12|0.8734
19:39:13|0.8734
19:39:15|0.8734
19:39:15|0.8734
19:39:16|0.8734
19:39:18|0.8734
19:39:19|0.87344
19:39:20|0.87344
19:39:21|0.87344
19:39:23|0.8735
19:39:24|0.8735
19:39:25|0.8735
19:39:27|0.8735
19:39:28|0.87317
19:39:28|0.87296
19:39:31|0.87296
19:39:31|0.87296
19:39:32|0.87296
19:39:34|0.87296
19:39:35|0.87298
19:39:36|0.87322
19:39:37|0.87322
19:39:39|0.87322
19:39:40|0.87322
19:39:41|0.87322
19:39:42|0.87322
19:39:43|0.87296
19:39:43|0.87296
19:39:46|0.87296
19:39:47|0.87296
19:39:47|0.87296
19:39:49|0.87318
19:39:50|0.87318
19:39:52|0.87318
19:39:52|0.87318
19:39:54|0.87306
19:39:55|0.87307
19:39:55|0.87308
19:39:57|0.87296
19:39:58|0.87296
19:39:59|0.87296
19:40:00|0.87296
19:40:02|0.87296
19:40:03|0.87296
19:40:04|0.87315
19:40:06|0.87315
19:40:07|0.87315
19:40:08|0.87318
19:40:09|0.87318
19:40:10|0.87318
19:40:11|0.87318
19:40:12|0.87318
19:40:13|0.87318
19:40:14|0.87334
19:40:15|0.87334
19:40:15|0.87334
19:40:17|0.87334
19:40:18|0.87334
19:40:19|0.87334
19:40:20|0.87334
19:40:21|0.87334
19:40:22|0.87334
19:40:23|0.87334
19:40:24|0.87334
19:40:26|0.87334
19:40:27|0.87334
19:40:27|0.87334
19:40:29|0.87334
19:40:29|0.87334
19:40:30|0.87334
19:40:31|0.87334
19:40:32|0.87334
19:40:33|0.87334
19:40:34|0.87334
19:40:35|0.87334
19:40:36|0.87353
19:40:37|0.87352
19:40:38|0.87352
19:40:40|0.87352
19:40:40|0.87352
19:40:41|0.87352
19:40:42|0.87352
19:40:43|0.87352
19:40:45|0.87352
19:40:45|0.87352
19:40:46|0.8738
19:40:48|0.87376
19:40:48|0.87376
19:40:49|0.87376
19:40:50|0.87376
19:40:52|0.87384
19:40:54|0.87384
19:40:55|0.87383
19:40:56|0.87383
19:40:57|0.87351
19:40:58|0.87351
19:41:00|0.87351
19:41:00|0.87351
19:41:01|0.87373
19:41:02|0.87373
19:41:03|0.87373
19:41:05|0.87373
19:41:06|0.87373
19:41:08|0.87373
19:41:09|0.87373
19:41:10|0.87373
19:41:11|0.87373
19:41:12|0.87373
19:41:13|0.8736
19:41:14|0.8736
19:41:15|0.8736
19:41:16|0.8736
19:41:17|0.8736
19:41:18|0.8736
19:41:19|0.8736
19:41:20|0.87395
19:41:21|0.87395
19:41:22|0.87395
19:41:23|0.87395
19:41:24|0.87395
19:41:25|0.87395
19:41:26|0.87395
19:41:27|0.87376
19:41:28|0.87376
19:41:29|0.87376
19:41:30|0.87376
19:41:31|0.87376
19:41:32|0.87376
19:41:34|0.87376
19:41:34|0.87376
19:41:35|0.87376
19:41:37|0.87376
19:41:38|0.87376
19:41:39|0.87376
19:41:40|0.87355
19:41:42|0.87355
19:41:43|0.87355
19:41:44|0.87387
19:41:45|0.87387
19:41:45|0.87387
19:41:46|0.87387
19:41:48|0.87387
19:41:49|0.87383
19:41:50|0.87383
19:41:50|0.87383
19:41:52|0.87383
19:41:54|0.87309
19:41:55|0.87352
19:41:56|0.87352
19:41:58|0.87352
19:41:58|0.87352
19:42:00|0.87339
19:42:01|0.87339
19:42:02|0.87344
19:42:03|0.87344
19:42:04|0.87344
19:42:05|0.87344
19:42:06|0.87344
19:42:07|0.87344
19:42:08|0.87344
19:42:09|0.87344
19:42:10|0.87344
19:42:12|0.87344
19:42:12|0.87344
19:42:14|0.87344
19:42:15|0.87344
19:42:15|0.87344
19:42:17|0.87344
19:42:17|0.87344
19:42:19|0.87344
19:42:20|0.87344
19:42:21|0.87338
19:42:22|0.87338
19:42:23|0.87338
19:42:24|0.87338
19:42:24|0.87332
19:42:26|0.87332
19:42:27|0.87332
19:42:28|0.87331
19:42:29|0.87332
19:42:29|0.87332
19:42:31|0.87332
19:42:33|0.87332
19:42:33|0.87332
19:42:34|0.87332
19:42:35|0.87332
19:42:36|0.87332
19:42:37|0.87332
19:42:39|0.87332
19:42:40|0.87332
19:42:40|0.87332
19:42:41|0.87332
19:42:42|0.87335
19:42:43|0.87335
19:42:45|0.87335
19:42:45|0.87335
19:42:46|0.8735
19:42:47|0.8735
19:42:48|0.8735
19:42:50|0.8735
19:42:51|0.8735
19:42:52|0.8735
19:42:52|0.8735
19:42:55|0.8735
19:42:55|0.8735
19:42:57|0.8735
19:42:58|0.8735
19:43:00|0.8736
19:43:02|0.87352
19:43:02|0.87352
19:43:03|0.87352
19:43:04|0.87352
19:43:05|0.87352
19:43:07|0.87352
19:43:08|0.87352
19:43:08|0.87361
19:43:10|0.87361
19:43:10|0.87366
19:43:11|0.87368
19:43:13|0.87368
19:43:13|0.87373
19:43:14|0.87373
19:43:15|0.87373
19:43:17|0.87373
19:43:17|0.87373
19:43:18|0.87373
19:43:19|0.87373
19:43:20|0.87373
19:43:21|0.87373
19:43:23|0.87373
19:43:24|0.87373
19:43:24|0.87373
19:43:25|0.87373
19:43:27|0.87373
19:43:27|0.87373
19:43:29|0.87373
19:43:30|0.87373
19:43:30|0.87373
19:43:32|0.87373
19:43:32|0.87373
19:43:34|0.87373
19:43:35|0.87373
19:43:36|0.87373
19:43:37|0.87373
19:43:38|0.87373
19:43:39|0.87373
19:43:40|0.87382
19:43:41|0.8738
19:43:42|0.8738
19:43:43|0.8738
19:43:44|0.8738
19:43:45|0.87382
19:43:46|0.87382
19:43:47|0.87382
19:43:48|0.87382
19:43:49|0.87382
19:43:50|0.87382
19:43:51|0.87366
19:43:52|0.87366
19:43:53|0.87366
19:43:55|0.87366
19:43:56|0.8737
19:43:57|0.8737
19:43:59|0.87372
19:44:00|0.87372
19:44:01|0.87372
19:44:02|0.87372
19:44:03|0.87372
19:44:04|0.87372
19:44:05|0.87372
19:44:06|0.87372
19:44:08|0.87372
19:44:09|0.87372
19:44:09|0.87372
19:44:10|0.87372
19:44:11|0.87378
19:44:13|0.87378
19:44:14|0.87378
19:44:15|0.87386
19:44:16|0.87387
19:44:16|0.87387
19:44:18|0.87387
19:44:19|0.87387
19:44:20|0.87387
19:44:21|0.87387
19:44:22|0.87387
19:44:23|0.87387
19:44:24|0.87387
19:44:25|0.87387
19:44:26|0.87387
19:44:27|0.87387
19:44:28|0.874
19:44:29|0.874
19:44:30|0.874
19:44:31|0.874
19:44:32|0.874
19:44:33|0.874
19:44:34|0.874
19:44:35|0.874
19:44:36|0.874
19:44:37|0.874
19:44:38|0.874
19:44:39|0.874
19:44:40|0.8741
19:44:41|0.8741
19:44:42|0.8741
19:44:43|0.8741
19:44:44|0.8741
19:44:45|0.8741
19:44:46|0.8741
19:44:47|0.87405
19:44:48|0.87405
19:44:49|0.87405
19:44:50|0.87405
19:44:52|0.87405
19:44:52|0.87405
19:44:53|0.87405
19:44:54|0.87405
19:44:55|0.87405
19:44:56|0.87405
19:44:58|0.8741
19:44:59|0.8741
19:45:00|0.87387
19:45:01|0.8738
19:45:03|0.87364
19:45:03|0.87364
19:45:04|0.87364
19:45:05|0.87364
19:45:06|0.87364
19:45:08|0.87364
19:45:08|0.87364
19:45:09|0.87364
19:45:11|0.87364
19:45:12|0.87369
19:45:13|0.87369
19:45:13|0.87369
19:45:14|0.87369
19:45:15|0.87369
19:45:16|0.87369
19:45:17|0.87369
19:45:18|0.8735
19:45:20|0.8738
19:45:20|0.87389
19:45:21|0.87389
19:45:22|0.87389
19:45:24|0.87388
19:45:24|0.87388
19:45:26|0.87388
19:45:27|0.87388
19:45:27|0.87388
19:45:28|0.87388
19:45:29|0.87388
19:45:31|0.87388
19:45:32|0.87388
19:45:33|0.87335
19:45:34|0.87335
19:45:35|0.87328
19:45:37|0.87328
19:45:37|0.87328
19:45:38|0.87335
19:45:39|0.87335
19:45:40|0.87335
19:45:41|0.87335
19:45:42|0.87309
19:45:43|0.87309
19:45:44|0.87296
19:45:45|0.87296
19:45:46|0.87296
19:45:47|0.87296
19:45:48|0.87296
19:45:49|0.87296
19:45:50|0.87296
19:45:51|0.87296
19:45:52|0.87296
19:45:53|0.87325
19:45:54|0.87325
19:45:55|0.87325
19:45:57|0.87325
19:45:59|0.87325
19:46:00|0.87325
19:46:01|0.87325
19:46:03|0.87307
19:46:04|0.87309
19:46:05|0.87309
19:46:07|0.87296
19:46:08|0.87296
19:46:09|0.87296
19:46:09|0.87296
19:46:11|0.87277
19:46:12|0.87275
19:46:13|0.87235
19:46:14|0.87244
19:46:15|0.87243
19:46:16|0.87243
19:46:16|0.87241
19:46:18|0.87241
19:46:19|0.87268
19:46:20|0.87266
19:46:21|0.87266
19:46:22|0.87266
19:46:22|0.87292
19:46:24|0.87292
19:46:25|0.87292
19:46:26|0.87292
19:46:27|0.87292
19:46:27|0.87292
19:46:29|0.87292
19:46:30|0.87292
19:46:31|0.87292
19:46:31|0.87292
19:46:32|0.87292
19:46:34|0.87292
19:46:35|0.87292
19:46:36|0.87273
19:46:37|0.87273
19:46:37|0.87273
19:46:40|0.87273
19:46:40|0.87273
19:46:41|0.87273
19:46:42|0.87273
19:46:43|0.87273
19:46:44|0.8727
19:46:46|0.8727
19:46:46|0.8727
19:46:47|0.8727
19:46:48|0.8727
19:46:49|0.8727
19:46:51|0.8727
19:46:52|0.8727
19:46:53|0.8727
19:46:54|0.8727
19:46:55|0.8727
19:46:56|0.8727
19:46:57|0.87248
19:46:58|0.87248
19:46:59|0.87248
19:47:00|0.87248
19:47:02|0.87248
19:47:03|0.87232
19:47:04|0.87232
19:47:05|0.87232
19:47:06|0.87213
19:47:07|0.87213
19:47:08|0.87213
19:47:09|0.87213
19:47:10|0.87213
19:47:12|0.87213
19:47:12|0.87213
19:47:13|0.87213
19:47:15|0.87204
19:47:16|0.87202
19:47:16|0.87202
19:47:18|0.87185
19:47:18|0.87185
19:47:19|0.87185
19:47:21|0.87185
19:47:22|0.87211
19:47:22|0.87213
19:47:24|0.87213
19:47:24|0.87213
19:47:25|0.87213
19:47:26|0.87213
19:47:27|0.87213
19:47:28|0.87213
19:47:29|0.87213
19:47:30|0.8722
19:47:32|0.8722
19:47:33|0.8722
19:47:34|0.8723
19:47:35|0.8723
19:47:36|0.87221
19:47:38|0.87221
19:47:39|0.87221
19:47:39|0.87221
19:47:40|0.87221
19:47:42|0.87221
19:47:42|0.87221
19:47:43|0.87221
19:47:44|0.8722
19:47:45|0.87221
19:47:46|0.87221
19:47:47|0.87221
19:47:49|0.87221
19:47:49|0.87221
19:47:51|0.87221
19:47:51|0.87189
19:47:52|0.87189
19:47:53|0.87211
19:47:55|0.87211
19:47:55|0.87211
19:47:57|0.87211
19:47:57|0.87211
19:47:58|0.8719
19:48:00|0.87208
19:48:01|0.87208
19:48:02|0.87208
19:48:03|0.8718
19:48:04|0.8718
19:48:05|0.8718
19:48:06|0.8718
19:48:07|0.8718
19:48:08|0.8718
19:48:09|0.87175
19:48:11|0.87175
19:48:11|0.87175
19:48:12|0.87175
19:48:14|0.87178
19:48:15|0.87174
19:48:16|0.87174
19:48:16|0.87174
19:48:18|0.87203
19:48:19|0.87203
19:48:20|0.87203
19:48:21|0.87203
19:48:22|0.87203
19:48:23|0.87203
19:48:24|0.87203
19:48:25|0.87203
19:48:26|0.8717
19:48:27|0.87152
19:48:28|0.87152
19:48:29|0.87151
19:48:30|0.87148
19:48:31|0.87148
19:48:32|0.87139
19:48:33|0.87139
19:48:34|0.87139
19:48:35|0.87139
19:48:36|0.87139
19:48:37|0.87139
19:48:38|0.87139
19:48:39|0.87139
19:48:40|0.87139
19:48:41|0.87139
19:48:43|0.87139
19:48:43|0.87139
19:48:44|0.87139
19:48:45|0.87139
19:48:46|0.87139
19:48:47|0.87139
19:48:48|0.87139
19:48:49|0.87139
19:48:50|0.87139
19:48:51|0.87139
19:48:53|0.87139
19:48:54|0.87139
19:48:55|0.87148
19:48:55|0.87157
19:48:57|0.87157
19:48:58|0.87157
19:48:59|0.87157
19:49:00|0.87139
19:49:01|0.87149
19:49:02|0.87139
19:49:03|0.87139
19:49:05|0.87139
19:49:06|0.87141
19:49:06|0.87139
19:49:07|0.87139
19:49:09|0.87157
19:49:09|0.87181
19:49:11|0.87181
19:49:12|0.87181
19:49:13|0.87181
19:49:14|0.87181
19:49:15|0.87181
19:49:15|0.87181
19:49:16|0.87181
19:49:18|0.87181
19:49:18|0.87181
19:49:19|0.8718
19:49:21|0.8718
19:49:21|0.8718
19:49:22|0.8718
19:49:24|0.8718
19:49:25|0.8718
19:49:26|0.87177
19:49:26|0.87177
19:49:27|0.87177
19:49:28|0.87177
19:49:29|0.87177
19:49:31|0.87177
19:49:32|0.87177
19:49:33|0.87177
19:49:34|0.87177
19:49:35|0.87177
19:49:36|0.87199
19:49:37|0.87199
19:49:38|0.87199
19:49:39|0.87199
19:49:40|0.87199
19:49:41|0.87199
19:49:42|0.87199
19:49:43|0.87199
19:49:44|0.87199
19:49:45|0.87199
19:49:46|0.87199
19:49:47|0.8716
19:49:48|0.87181
19:49:49|0.87181
19:49:50|0.87181
19:49:51|0.87184
19:49:52|0.87159
19:49:54|0.87159
19:49:55|0.87159
19:49:56|0.87158
19:49:57|0.87158
19:49:58|0.87182
19:49:59|0.87183
19:50:00|0.87183
19:50:02|0.87157
19:50:02|0.87195
19:50:04|0.87195
19:50:06|0.87195
19:50:06|0.87195
19:50:08|0.87195
19:50:09|0.87195
19:50:10|0.87195
19:50:11|0.87182
19:50:12|0.87182
19:50:13|0.8716
19:50:14|0.8716
19:50:15|0.8716
19:50:16|0.8716
19:50:17|0.8716
19:50:18|0.87139
19:50:19|0.87139
19:50:20|0.87139
19:50:21|0.87139
19:50:22|0.87139
19:50:23|0.87139
19:50:24|0.87139
19:50:25|0.87144
19:50:26|0.87144
19:50:27|0.87144
19:50:28|0.87144
19:50:29|0.87144
19:50:30|0.87144
19:50:31|0.87134
19:50:32|0.87134
19:50:34|0.87134
19:50:34|0.87132
19:50:35|0.87132
19:50:37|0.87132
19:50:37|0.87132
19:50:38|0.87132
19:50:39|0.87132
19:50:40|0.87144
19:50:42|0.87144
19:50:42|0.87144
19:50:43|0.87163
19:50:45|0.87163
19:50:45|0.87163
19:50:46|0.87163
19:50:47|0.87163
19:50:48|0.87163
19:50:50|0.87163
19:50:51|0.87138
19:50:52|0.87138
19:50:53|0.87138
19:50:54|0.87138
19:50:55|0.87138
19:50:57|0.87136
19:50:58|0.87136
19:50:59|0.8714
19:51:00|0.8714
19:51:02|0.8714
19:51:03|0.8714
19:51:03|0.8714
19:51:05|0.8714
19:51:06|0.8714
19:51:07|0.8714
19:51:07|0.8714
19:51:09|0.8714
19:51:09|0.8714
19:51:11|0.87101
19:51:12|0.87101
19:51:13|0.87101
19:51:13|0.87101
19:51:15|0.87101
19:51:16|0.87101
19:51:17|0.87101
19:51:18|0.87101
19:51:19|0.87148
19:51:20|0.87148
19:51:22|0.87148
19:51:23|0.87148
19:51:23|0.87148
19:51:24|0.87148
19:51:26|0.87148
19:51:27|0.87157
19:51:27|0.87182
19:51:28|0.87182
19:51:30|0.87152
19:51:30|0.87152
19:51:32|0.87176
19:51:33|0.8718
19:51:34|0.8718
19:51:34|0.8718
19:51:36|0.8718
19:51:37|0.8718
19:51:38|0.8718
19:51:39|0.8718
19:51:40|0.8718
19:51:41|0.8718
19:51:42|0.8718
19:51:43|0.8718
19:51:43|0.8718
19:51:45|0.8718
19:51:46|0.8718
19:51:46|0.8718
19:51:48|0.87182
19:51:49|0.87182
19:51:51|0.87182
19:51:52|0.87182
19:51:54|0.87182
19:51:55|0.87182
19:51:55|0.87182
19:51:56|0.87182
19:51:58|0.87182
19:51:59|0.87182
19:52:00|0.87181
19:52:01|0.87181
19:52:02|0.87181
19:52:03|0.87182
19:52:05|0.87182
19:52:05|0.87182
19:52:07|0.87182
19:52:07|0.87182
19:52:08|0.87182
19:52:09|0.87182
19:52:10|0.87182
19:52:11|0.87182
19:52:12|0.8715
19:52:13|0.8715
19:52:14|0.8715
19:52:15|0.87135
19:52:16|0.87135
19:52:17|0.8715
19:52:18|0.87153
19:52:19|0.87153
19:52:20|0.87153
19:52:21|0.87153
19:52:23|0.87153
19:52:24|0.87153
19:52:24|0.87153
19:52:25|0.87153
19:52:27|0.87153
19:52:27|0.87153
19:52:29|0.87153
19:52:29|0.87153
19:52:31|0.87153
19:52:31|0.87153
19:52:33|0.87153
19:52:33|0.87153
19:52:35|0.87153
19:52:35|0.8715
19:52:36|0.8715
19:52:37|0.8715
19:52:38|0.8715
19:52:39|0.87126
19:52:41|0.87126
19:52:42|0.87105
19:52:42|0.87105
19:52:44|0.87105
19:52:45|0.87105
19:52:46|0.87105
19:52:46|0.87119
19:52:47|0.87119
19:52:48|0.87119
19:52:49|0.87133
19:52:51|0.87133
19:52:52|0.87133
19:52:54|0.87134
19:52:55|0.87134
19:52:56|0.87134
19:52:57|0.871
19:52:58|0.871
19:52:59|0.871
19:53:00|0.871
19:53:01|0.87108
19:53:02|0.87099
19:53:04|0.87099
19:53:05|0.87083
19:53:06|0.87083
19:53:06|0.87083
19:53:08|0.87088
19:53:09|0.87088
19:53:10|0.8707
19:53:11|0.8707
19:53:12|0.8707
19:53:13|0.8707
19:53:14|0.8707
19:53:14|0.8707
19:53:15|0.8707
19:53:16|0.8707
19:53:18|0.8707
19:53:18|0.8707
19:53:19|0.8707
19:53:20|0.8707
19:53:21|0.8707
19:53:23|0.8707
19:53:24|0.8707
19:53:25|0.8707
19:53:26|0.8707
19:53:27|0.8707
19:53:28|0.8707
19:53:29|0.8707
19:53:30|0.8707
19:53:31|0.8707
19:53:32|0.8707
19:53:33|0.8707
19:53:34|0.8707
19:53:35|0.8707
19:53:36|0.8707
19:53:38|0.8707
19:53:38|0.8707
19:53:40|0.8707
19:53:40|0.8709
19:53:41|0.8709
19:53:42|0.8709
19:53:44|0.8709
19:53:45|0.8709
19:53:45|0.87098
19:53:46|0.87098
19:53:48|0.87098
19:53:49|0.87098
19:53:50|0.87128
19:53:51|0.87128
19:53:51|0.87128
19:53:53|0.87128
19:53:54|0.87128
19:53:55|0.87128
19:53:56|0.87128
19:53:57|0.87125
19:53:59|0.87125
19:53:59|0.87125
19:54:01|0.87104
19:54:02|0.8711
19:54:03|0.87129
19:54:04|0.87129
19:54:05|0.87129
19:54:06|0.87123
19:54:06|0.87123
19:54:08|0.87123
19:54:08|0.87123
19:54:09|0.87123
19:54:10|0.87123
19:54:11|0.87123
19:54:12|0.87123
19:54:13|0.87123
19:54:15|0.87123
19:54:16|0.87123
19:54:17|0.87123
19:54:18|0.87123
19:54:19|0.87123
19:54:20|0.87123
19:54:21|0.87123
19:54:22|0.87102
19:54:23|0.87102
19:54:24|0.87102
19:54:25|0.87102
19:54:26|0.87066
19:54:27|0.87066
19:54:28|0.87038
19:54:29|0.87038
19:54:31|0.87038
19:54:31|0.87012
19:54:32|0.87012
19:54:34|0.87009
19:54:34|0.87001
19:54:35|0.87001
19:54:37|0.87001
19:54:37|0.87001
19:54:39|0.87001
19:54:40|0.87001
19:54:41|0.87001
19:54:42|0.87001
19:54:44|0.87001
19:54:44|0.87001
19:54:45|0.87001
19:54:47|0.87001
19:54:49|0.87001
19:54:53|0.87005
19:54:54|0.87016
19:54:54|0.87016
19:54:56|0.87016
19:54:57|0.87016
19:54:59|0.87016
19:55:00|0.87016
19:55:01|0.87016
19:55:03|0.87031
19:55:04|0.87048
19:55:05|0.87051
19:55:06|0.87051
19:55:07|0.87033
19:55:07|0.87034
19:55:09|0.87034
19:55:10|0.87008
19:55:10|0.87008
19:55:12|0.87008
19:55:13|0.87008
19:55:14|0.87008
19:55:15|0.87031
19:55:16|0.87023
19:55:17|0.87045
19:55:18|0.87045
19:55:20|0.87052
19:55:20|0.87052
19:55:21|0.87052
19:55:22|0.87052
19:55:23|0.87026
19:55:24|0.87026
19:55:26|0.87005
19:55:26|0.87004
19:55:27|0.87004
19:55:28|0.87
19:55:30|0.87
19:55:30|0.87
19:55:31|0.87
19:55:32|0.87
19:55:33|0.87
19:55:34|0.87
19:55:36|0.87
19:55:36|0.87004
19:55:37|0.87
19:55:38|0.87
19:55:39|0.87
19:55:40|0.87
19:55:41|0.87
19:55:42|0.87
19:55:43|0.87
19:55:44|0.87
19:55:46|0.86984
19:55:46|0.86969
19:55:47|0.86969
19:55:49|0.86969
19:55:49|0.86969
19:55:50|0.86969
19:55:52|0.86969
19:55:54|0.86969
19:55:55|0.86969
19:55:56|0.86969
19:55:57|0.86969
19:55:58|0.86969
19:55:59|0.86969
19:56:00|0.86969
19:56:02|0.86969
19:56:02|0.87004
19:56:03|0.86968
19:56:05|0.86977
19:56:06|0.86977
19:56:07|0.86977
19:56:07|0.86977
19:56:08|0.86986
19:56:10|0.86986
19:56:10|0.86995
19:56:11|0.86995
19:56:13|0.86995
19:56:14|0.86984
19:56:14|0.86984
19:56:16|0.86984
19:56:17|0.86984
19:56:17|0.86984
19:56:18|0.86984
19:56:19|0.86984
19:56:21|0.86984
19:56:22|0.86984
19:56:23|0.86984
19:56:23|0.86984
19:56:24|0.86984
19:56:26|0.86984
19:56:26|0.86984
19:56:27|0.86984
19:56:28|0.86984
19:56:30|0.86938
19:56:30|0.86938
19:56:31|0.86938
19:56:32|0.86938
19:56:34|0.86938
19:56:35|0.86938
19:56:36|0.86938
19:56:37|0.86938
19:56:38|0.86938
19:56:39|0.86938
19:56:40|0.86938
19:56:41|0.86938
19:56:42|0.86938
19:56:43|0.86995
19:56:44|0.86973
19:56:45|0.86973
19:56:46|0.87009
19:56:47|0.87009
19:56:48|0.87009
19:56:50|0.87011
19:56:51|0.86996
19:56:53|0.87042
19:56:54|0.87042
19:56:55|0.87042
19:56:57|0.87042
19:56:57|0.87042
19:56:59|0.87042
19:56:59|0.87042
19:57:00|0.87043
19:57:01|0.8707
19:57:02|0.8707
19:57:03|0.8707
19:57:04|0.8707
19:57:06|0.8707
19:57:06|0.8707
19:57:08|0.8707
19:57:09|0.87071
19:57:10|0.87071
19:57:11|0.87068
19:57:12|0.87068
19:57:13|0.87068
19:57:14|0.87068
19:57:15|0.87068
19:57:16|0.87068
19:57:17|0.87055
19:57:18|0.87044
19:57:19|0.87044
19:57:20|0.87044
19:57:22|0.87016
19:57:22|0.87016
19:57:23|0.87016
19:57:24|0.87016
19:57:25|0.87016
19:57:26|0.87063
19:57:28|0.87063
19:57:29|0.87063
19:57:29|0.87063
19:57:31|0.87063
19:57:31|0.87063
19:57:33|0.87079
19:57:34|0.87079
19:57:35|0.87079
19:57:36|0.87079
19:57:37|0.87079
19:57:38|0.87079
19:57:39|0.87079
19:57:40|0.87073
19:57:41|0.87073
19:57:42|0.8709
19:57:43|0.8709
19:57:44|0.8709
19:57:45|0.87123
19:57:46|0.87116
19:57:47|0.87134
19:57:48|0.87145
19:57:49|0.87145
19:57:51|0.87145
19:57:52|0.87145
19:57:54|0.87145
19:57:55|0.87155
19:57:56|0.87155
19:57:57|0.87155
19:57:58|0.87139
19:57:59|0.87139
19:58:00|0.87137
19:58:01|0.87137
19:58:03|0.87137
19:58:04|0.87137
19:58:04|0.87137
19:58:05|0.87137
19:58:06|0.87137
19:58:07|0.87137
19:58:09|0.87137
19:58:09|0.87137
19:58:11|0.87137
19:58:12|0.87137
19:58:13|0.87136
19:58:14|0.87136
19:58:15|0.87136
19:58:16|0.87136
19:58:17|0.87136
19:58:18|0.87136
19:58:19|0.87136
19:58:20|0.87136
19:58:21|0.87136
19:58:22|0.87136
19:58:24|0.87136
19:58:24|0.87136
19:58:25|0.87136
19:58:26|0.87136
19:58:27|0.87136
19:58:28|0.87136
19:58:29|0.87154
19:58:30|0.87154
19:58:31|0.87154
19:58:32|0.87154
19:58:33|0.87154
19:58:35|0.87154
19:58:35|0.87154
19:58:37|0.87154
19:58:37|0.87154
19:58:38|0.87154
19:58:40|0.87154
19:58:40|0.87154
19:58:41|0.87154
19:58:42|0.87154
19:58:43|0.87154
19:58:44|0.87154
19:58:46|0.87154
19:58:47|0.87154
19:58:47|0.87154
19:58:48|0.87154
19:58:49|0.87154
19:58:51|0.87126
19:58:53|0.87126
19:58:54|0.87126
19:58:56|0.87126
19:58:57|0.87126
19:58:58|0.87121
19:58:59|0.87121
19:59:00|0.87121
19:59:01|0.87121
19:59:02|0.87121
19:59:03|0.87121
19:59:05|0.87121
19:59:05|0.87121
19:59:07|0.87121
19:59:08|0.87142
19:59:09|0.87128
19:59:10|0.87128
19:59:11|0.87128
19:59:12|0.87128
19:59:13|0.87134
19:59:14|0.87134
19:59:16|0.87134
19:59:17|0.87134
19:59:18|0.87155
19:59:19|0.87155
19:59:20|0.87155
19:59:21|0.87155
19:59:22|0.87155
19:59:23|0.87155
19:59:24|0.87155
19:59:25|0.87143
19:59:26|0.87143
19:59:27|0.87143
19:59:28|0.87143
19:59:29|0.87143
19:59:30|0.87143
19:59:31|0.87143
19:59:32|0.87101
19:59:33|0.87093
19:59:34|0.87093
19:59:36|0.87093
19:59:36|0.87093
19:59:37|0.87093
19:59:38|0.87093
19:59:39|0.87093
19:59:40|0.87093
19:59:41|0.87093
19:59:42|0.87093
19:59:43|0.87093
19:59:44|0.87093
19:59:45|0.87093
19:59:47|0.87093
19:59:47|0.87025
19:59:48|0.87026
19:59:49|0.87026
19:59:50|0.87026
19:59:52|0.87016
19:59:53|0.87016
19:59:54|0.87016
19:59:56|0.87016
19:59:56|0.87016
19:59:58|0.87007
19:59:59|0.87007
19:59:59|0.87007
20:00:00|0.86988
20:00:01|0.86988
20:00:02|0.869
20:00:04|0.8696
20:00:05|0.86945
20:00:05|0.86945
20:00:07|0.86945
20:00:07|0.86945
20:00:09|0.86945
20:00:09|0.86945
20:00:12|0.86923
20:00:12|0.86923
20:00:13|0.86923
20:00:14|0.86923
20:00:16|0.86923
20:00:16|0.86923
20:00:17|0.86923
20:00:18|0.86923
20:00:19|0.86923
20:00:20|0.86918
20:00:21|0.86918
20:00:22|0.86918
20:00:24|0.86904
20:00:25|0.86904
20:00:26|0.86904
20:00:27|0.86904
20:00:28|0.86883
20:00:29|0.86883
20:00:29|0.86883
20:00:31|0.86883
20:00:32|0.86883
20:00:32|0.86883
20:00:34|0.86883
20:00:34|0.86883
20:00:35|0.86879
20:00:36|0.86879
20:00:39|0.86879
20:00:39|0.86879
20:00:41|0.86879
20:00:41|0.86879
20:00:42|0.86879
20:00:43|0.86879
20:00:44|0.86879
20:00:45|0.86879
20:00:46|0.86879
20:00:47|0.86877
20:00:48|0.86877
20:00:50|0.86897
20:00:50|0.86882
20:00:51|0.86882
20:00:53|0.86899
20:00:54|0.86899
20:00:56|0.86913
20:00:56|0.86913
20:00:58|0.86913
20:00:59|0.86913
20:01:00|0.86913
20:01:01|0.86913
20:01:03|0.869
20:01:04|0.86908
20:01:04|0.86922
20:01:05|0.86922
20:01:07|0.86922
20:01:08|0.86922
20:01:09|0.86922
20:01:10|0.8694
20:01:11|0.8694
20:01:13|0.86934
20:01:14|0.86934
20:01:15|0.86934
20:01:15|0.86934
20:01:16|0.86934
20:01:18|0.86934
20:01:18|0.86955
20:01:19|0.86955
20:01:21|0.8692
20:01:22|0.8692
20:01:23|0.8692
20:01:24|0.8692
20:01:25|0.8692
20:01:26|0.8692
20:01:27|0.8692
20:01:28|0.8692
20:01:29|0.8692
20:01:30|0.8692
20:01:31|0.8692
20:01:32|0.8692
20:01:33|0.8692
20:01:34|0.8692
20:01:35|0.8692
20:01:36|0.8692
20:01:37|0.8692
20:01:38|0.8692
20:01:39|0.8692
20:01:40|0.8692
20:01:41|0.8692
20:01:42|0.8692
20:01:43|0.8692
20:01:44|0.8692
20:01:46|0.8692
20:01:46|0.86932
20:01:47|0.86932
20:01:48|0.86932
20:01:49|0.86932
20:01:50|0.86932
20:01:51|0.86932
20:01:53|0.86932
20:01:54|0.86927
20:01:56|0.86986
20:01:57|0.86983
20:01:59|0.86983
20:01:59|0.86983
20:02:01|0.86983
20:02:02|0.86983
20:02:03|0.87018
20:02:04|0.87018
20:02:05|0.87018
20:02:07|0.86981
20:02:07|0.86981
20:02:09|0.86978
20:02:10|0.86978
20:02:11|0.86978
20:02:12|0.86978
20:02:13|0.86978
20:02:14|0.86978
20:02:15|0.86978
20:02:17|0.86978
20:02:17|0.86978
20:02:19|0.86978
20:02:21|0.86978
20:02:21|0.86978
20:02:22|0.86978
20:02:23|0.86994
20:02:24|0.86995
20:02:25|0.86988
20:02:26|0.8699
20:02:27|0.8699
20:02:28|0.8699
20:02:29|0.8699
20:02:30|0.86986
20:02:32|0.86971
20:02:33|0.86991
20:02:34|0.86991
20:02:34|0.86983
20:02:36|0.86983
20:02:36|0.86993
20:02:37|0.87014
20:02:39|0.87013
20:02:39|0.87013
20:02:41|0.87013
20:02:41|0.87013
20:02:43|0.87007
20:02:43|0.87007
20:02:44|0.87008
20:02:45|0.87021
20:02:46|0.86998
20:02:47|0.87028
20:02:49|0.87028
20:02:49|0.87028
20:02:50|0.87028
20:02:51|0.87028
20:02:52|0.87028
20:02:54|0.87028
20:02:54|0.87028
20:02:55|0.87028
20:02:57|0.87028
20:02:59|0.87016
20:03:00|0.87016
20:03:00|0.87016
20:03:02|0.87016
20:03:03|0.86988
20:03:04|0.86996
20:03:04|0.87003
20:03:06|0.87003
20:03:08|0.87003
20:03:09|0.87003
20:03:10|0.87003
20:03:10|0.87003
20:03:11|0.87003
20:03:12|0.87003
20:03:13|0.87003
20:03:14|0.87005
20:03:15|0.87005
20:03:16|0.87005
20:03:18|0.87005
20:03:18|0.87005
20:03:19|0.87005
20:03:20|0.87005
20:03:21|0.87005
20:03:22|0.87005
20:03:23|0.87005
20:03:24|0.87005
20:03:25|0.87005
20:03:26|0.87005
20:03:27|0.87005
20:03:29|0.87005
20:03:29|0.87005
20:03:30|0.87005
20:03:31|0.87005
20:03:32|0.87005
20:03:34|0.87005
20:03:34|0.87005
20:03:36|0.87005
20:03:37|0.87005
20:03:37|0.87005
20:03:38|0.87005
20:03:40|0.87005
20:03:41|0.87005
20:03:42|0.87005
20:03:43|0.87005
20:03:43|0.87005
20:03:45|0.87005
20:03:46|0.87005
20:03:47|0.87005
20:03:47|0.87005
20:03:49|0.87005
20:03:50|0.87005
20:03:51|0.86988
20:03:52|0.86988
20:03:53|0.86988
20:03:54|0.86988
20:03:55|0.86988
20:03:57|0.86988
20:03:58|0.86988
20:04:00|0.86988
20:04:00|0.86955
20:04:03|0.86949
20:04:03|0.86949
20:04:04|0.86949
20:04:05|0.86937
20:04:06|0.86937
20:04:08|0.86937
20:04:08|0.86937
20:04:09|0.86937
20:04:10|0.86937
20:04:12|0.86937
20:04:13|0.86937
20:04:14|0.86921
20:04:14|0.86921
20:04:16|0.86921
20:04:17|0.86921
20:04:18|0.86921
20:04:18|0.86921
20:04:20|0.86921
20:04:21|0.86921
20:04:21|0.86921
20:04:23|0.86921
20:04:24|0.86921
20:04:25|0.86921
20:04:26|0.86921
20:04:27|0.86921
20:04:28|0.86921
20:04:29|0.86921
20:04:30|0.86921
20:04:31|0.86921
20:04:32|0.86921
20:04:33|0.86921
20:04:34|0.86921
20:04:35|0.86921
20:04:36|0.86921
20:04:37|0.86921
20:04:38|0.86921
20:04:39|0.86921
20:04:40|0.86921
20:04:41|0.86921
20:04:42|0.86921
20:04:43|0.86921
20:04:44|0.86921
20:04:45|0.86921
20:04:46|0.86862
20:04:48|0.86862
20:04:49|0.86862
20:04:50|0.86862
20:04:51|0.86862
20:04:53|0.86862
20:04:54|0.86862
20:04:54|0.86862
20:04:56|0.86862
20:04:58|0.86862
20:04:58|0.86862
20:04:59|0.86862
20:05:00|0.86862
20:05:03|0.86862
20:05:04|0.86862
20:05:05|0.86862
20:05:07|0.86862
20:05:08|0.86862
20:05:10|0.86862
20:05:11|0.86862
20:05:12|0.86837
20:05:13|0.86837
20:05:14|0.86837
20:05:15|0.86837
20:05:16|0.86869
20:05:17|0.86869
20:05:19|0.86873
20:05:20|0.86873
20:05:21|0.86891
20:05:22|0.86891
20:05:23|0.86891
20:05:24|0.86891
20:05:26|0.86864
20:05:28|0.86864
20:05:28|0.86864
20:05:29|0.86868
20:05:30|0.86868
20:05:32|0.86862
20:05:32|0.86855
20:05:34|0.86853
20:05:34|0.86853
20:05:36|0.86853
20:05:37|0.86853
20:05:37|0.86823
20:05:38|0.86823
20:05:40|0.86823
20:05:40|0.8682
20:05:41|0.8682
20:05:42|0.8682
20:05:43|0.8682
20:05:45|0.8682
20:05:46|0.8682
20:05:47|0.8682
20:05:48|0.868
20:05:49|0.86757
20:05:51|0.86755
20:05:52|0.86755
20:05:52|0.86755
20:05:54|0.86755
20:05:54|0.86755
20:05:56|0.86758
20:05:57|0.86758
20:05:58|0.86758
20:05:58|0.86802
20:06:00|0.86802
20:06:01|0.86802
20:06:02|0.8682
20:06:03|0.8682
20:06:03|0.8682
20:06:06|0.8682
20:06:06|0.8682
20:06:07|0.86816
20:06:08|0.86816
20:06:09|0.86796
20:06:11|0.86797
20:06:11|0.86797
20:06:13|0.8679
20:06:13|0.8679
20:06:14|0.86813
20:06:15|0.8679
20:06:16|0.8679
20:06:17|0.8679
20:06:19|0.86797
20:06:19|0.86797
20:06:20|0.86797
20:06:22|0.86797
20:06:22|0.86797
20:06:23|0.86797
20:06:25|0.86797
20:06:25|0.86797
20:06:26|0.86797
20:06:28|0.86797
20:06:28|0.86797
20:06:29|0.86797
20:06:31|0.86797
20:06:32|0.86797
20:06:32|0.86797
20:06:33|0.86817
20:06:34|0.86817
20:06:35|0.86817
20:06:37|0.86817
20:06:38|0.86817
20:06:39|0.86817
20:06:40|0.86839
20:06:40|0.86839
20:06:41|0.86839
20:06:42|0.86807
20:06:44|0.86807
20:06:44|0.86807
20:06:47|0.86807
20:06:48|0.86807
20:06:50|0.86807
20:06:51|0.86807
20:06:53|0.86807
20:06:53|0.86807
20:06:54|0.86807
20:06:55|0.86807
20:06:56|0.86807
20:06:58|0.86807
20:06:59|0.86807
20:07:00|0.86807
20:07:01|0.86807
20:07:01|0.86807
20:07:03|0.86807
20:07:05|0.86807
20:07:06|0.86807
20:07:06|0.86807
20:07:07|0.86807
20:07:08|0.86807
20:07:10|0.8679
20:07:10|0.8678
20:07:11|0.86755
20:07:12|0.86755
20:07:14|0.86755
20:07:15|0.86755
20:07:16|0.86755
20:07:17|0.86755
20:07:18|0.86759
20:07:19|0.86759
20:07:20|0.86759
20:07:21|0.8677
20:07:22|0.8677
20:07:23|0.86774
20:07:24|0.86774
20:07:25|0.86774
20:07:26|0.86772
20:07:27|0.86772
20:07:28|0.86772
20:07:29|0.86814
20:07:30|0.86864
20:07:31|0.86875
20:07:32|0.8704
20:07:33|0.87039
20:07:34|0.87028
20:07:35|0.86997
20:07:36|0.87004
20:07:37|0.87034
20:07:38|0.8704
20:07:39|0.8704
20:07:40|0.8704
20:07:41|0.8704
20:07:42|0.87096
20:07:43|0.871
20:07:44|0.871
20:07:45|0.871
20:07:46|0.871
20:07:48|0.87162
20:07:48|0.87162
20:07:49|0.87185
20:07:51|0.87179
20:07:52|0.87179
20:07:53|0.87179
20:07:54|0.87168
20:07:55|0.87168
20:07:56|0.8713
20:07:57|0.8713
20:07:58|0.8713
20:07:59|0.8713
20:08:01|0.8713
20:08:02|0.87114
20:08:03|0.87114
20:08:03|0.87093
20:08:05|0.87093
20:08:05|0.87093
20:08:06|0.87092
20:08:08|0.87092
20:08:09|0.87042
20:08:10|0.87043
20:08:11|0.87043
20:08:12|0.87043
20:08:13|0.87043
20:08:13|0.87043
20:08:15|0.87043
20:08:15|0.8703
20:08:17|0.8703
20:08:18|0.8703
20:08:18|0.8703
20:08:19|0.87044
20:08:21|0.87044
20:08:22|0.87076
20:08:23|0.87076
20:08:24|0.87076
20:08:25|0.8713
20:08:26|0.8713
20:08:27|0.8713
20:08:28|0.8713
20:08:29|0.87092
20:08:30|0.87092
20:08:31|0.87092
20:08:32|0.87092
20:08:34|0.87092
20:08:35|0.87092
20:08:35|0.87092
20:08:36|0.87092
20:08:37|0.87057
20:08:38|0.87057
20:08:39|0.87057
20:08:40|0.87057
20:08:42|0.87057
20:08:42|0.87057
20:08:43|0.87057
20:08:44|0.87057
20:08:45|0.87057
20:08:47|0.87057
20:08:48|0.87057
20:08:49|0.8704
20:08:50|0.8704
20:08:52|0.8704
20:08:53|0.87041
20:08:54|0.87041
20:08:55|0.87041
20:08:56|0.87061
20:08:57|0.87079
20:08:59|0.87079
20:08:59|0.87079
20:09:01|0.87079
20:09:02|0.87045
20:09:04|0.87055
20:09:05|0.87055
20:09:06|0.87055
20:09:06|0.87055
20:09:08|0.87055
20:09:08|0.87055
20:09:12|0.87055
20:09:13|0.87097
20:09:14|0.87097
20:09:15|0.8711
20:09:16|0.8711
20:09:17|0.8711
20:09:18|0.8711
20:09:19|0.8711
20:09:20|0.8711
20:09:21|0.87136
20:09:22|0.87136
20:09:23|0.87136
20:09:24|0.87136
20:09:26|0.87136
20:09:27|0.87136
20:09:28|0.87137
20:09:28|0.87137
20:09:29|0.87137
20:09:30|0.87138
20:09:32|0.8714
20:09:33|0.8714
20:09:33|0.8714
20:09:34|0.8714
20:09:35|0.87121
20:09:37|0.87122
20:09:38|0.87122
20:09:39|0.87122
20:09:39|0.87122
20:09:41|0.87122
20:09:41|0.87116
20:09:43|0.87113
20:09:44|0.87113
20:09:45|0.87113
20:09:46|0.87113
20:09:47|0.87113
20:09:49|0.87113
20:09:50|0.87113
20:09:52|0.87084
20:09:52|0.87084
20:09:54|0.87084
20:09:54|0.87076
20:09:56|0.87076
20:09:57|0.87076
20:09:58|0.87076
20:09:58|0.87076
20:10:00|0.87081
20:10:01|0.87081
20:10:02|0.87076
20:10:02|0.87076
20:10:03|0.87076
20:10:05|0.87076
20:10:06|0.87076
20:10:08|0.87076
20:10:08|0.87076
20:10:09|0.87115
20:10:10|0.87101
20:10:11|0.87089
20:10:13|0.87089
20:10:13|0.87089
20:10:14|0.87088
20:10:16|0.87088
20:10:17|0.87088
20:10:17|0.87088
20:10:19|0.87119
20:10:19|0.87119
20:10:20|0.87119
20:10:21|0.87119
20:10:22|0.87119
20:10:23|0.87119
20:10:25|0.87119
20:10:25|0.87119
20:10:27|0.87119
20:10:27|0.87119
20:10:28|0.87119
20:10:29|0.8714
20:10:31|0.8714
20:10:31|0.8714
20:10:32|0.8714
20:10:33|0.8714
20:10:34|0.8714
20:10:35|0.8714
20:10:37|0.8714
20:10:38|0.8714
20:10:38|0.8714
20:10:39|0.8714
20:10:41|0.8714
20:10:42|0.87151
20:10:43|0.87151
20:10:44|0.87151
20:10:45|0.87151
20:10:46|0.87151
20:10:46|0.87214
20:10:47|0.87232
20:10:49|0.87232
20:10:51|0.87232
20:10:52|0.87232
20:10:52|0.87231
20:10:53|0.87231
20:10:55|0.87231
20:10:55|0.87244
20:10:56|0.87244
20:10:57|0.87244
20:10:59|0.87244
20:10:59|0.87244
20:11:01|0.87244
20:11:01|0.87244
20:11:03|0.87244
20:11:04|0.87244
20:11:05|0.87244
20:11:06|0.87244
20:11:07|0.87244
20:11:08|0.87244
20:11:09|0.87213
20:11:10|0.87231
20:11:11|0.87231
20:11:12|0.87212
20:11:13|0.87212
20:11:14|0.87212
20:11:15|0.87224
20:11:16|0.87224
20:11:17|0.87221
20:11:18|0.87225
20:11:19|0.87227
20:11:20|0.87227
20:11:21|0.87246
20:11:22|0.87246
20:11:23|0.87246
20:11:24|0.87246
20:11:25|0.87256
20:11:26|0.87259
20:11:27|0.87259
20:11:28|0.87269
20:11:29|0.87269
20:11:30|0.87281
20:11:32|0.87285
20:11:32|0.87285
20:11:33|0.87285
20:11:34|0.87314
20:11:36|0.87314
20:11:36|0.87314
20:11:37|0.87314
20:11:39|0.87314
20:11:39|0.87314
20:11:41|0.87314
20:11:42|0.87323
20:11:43|0.87323
20:11:44|0.87321
20:11:45|0.87321
20:11:46|0.87321
20:11:47|0.87321
20:11:48|0.87321
20:11:49|0.87321
20:11:50|0.87335
20:11:51|0.87335
20:11:52|0.87312
20:11:53|0.87312
20:11:55|0.87312
20:11:56|0.87342
20:11:56|0.87342
20:11:57|0.87342
20:11:59|0.87342
20:12:01|0.87331
20:12:02|0.87331
20:12:03|0.87331
20:12:03|0.87348
20:12:04|0.87348
20:12:06|0.87348
20:12:07|0.87323
20:12:08|0.87323
20:12:09|0.87323
20:12:10|0.87323
20:12:11|0.87323
20:12:12|0.87334
20:12:13|0.87334
20:12:14|0.87334
20:12:15|0.87334
20:12:16|0.87334
20:12:18|0.87334
20:12:18|0.87334
20:12:19|0.87326
20:12:21|0.87326
20:12:21|0.87326
20:12:22|0.87326
20:12:23|0.87326
20:12:24|0.87333
20:12:26|0.87333
20:12:26|0.87333
20:12:28|0.87333
20:12:29|0.87333
20:12:30|0.87333
20:12:30|0.87332
20:12:31|0.87332
20:12:32|0.87332
20:12:34|0.87332
20:12:35|0.87332
20:12:36|0.87332
20:12:36|0.87332
20:12:37|0.87332
20:12:38|0.87348
20:12:39|0.87348
20:12:40|0.87348
20:12:41|0.87323
20:12:42|0.87323
20:12:43|0.87323
20:12:45|0.87323
20:12:45|0.87323
20:12:47|0.87314
20:12:47|0.87303
20:12:49|0.87303
20:12:50|0.87303
20:12:51|0.87303
20:12:53|0.87302
20:12:55|0.87302
20:12:55|0.87302
20:12:56|0.87302
20:12:57|0.87324
20:12:59|0.87324
20:13:00|0.87324
20:13:01|0.87324
20:13:01|0.87324
20:13:02|0.87324
20:13:04|0.87324
20:13:06|0.87324
20:13:06|0.87324
20:13:08|0.87324
20:13:09|0.87324
20:13:10|0.87324
20:13:11|0.87363
20:13:11|0.87363
20:13:12|0.87363
20:13:14|0.87363
20:13:15|0.87363
20:13:16|0.87363
20:13:17|0.87365
20:13:17|0.87365
20:13:19|0.87365
20:13:19|0.87365
20:13:21|0.87365
20:13:22|0.87349
20:13:23|0.87349
20:13:24|0.87349
20:13:25|0.87349
20:13:26|0.87349
20:13:27|0.87349
20:13:28|0.87349
20:13:29|0.87349
20:13:31|0.87349
20:13:32|0.87349
20:13:33|0.87349
20:13:34|0.87349
20:13:34|0.87349
20:13:36|0.87349
20:13:36|0.87349
20:13:38|0.87349
20:13:39|0.87349
20:13:40|0.87349
20:13:40|0.87349
20:13:41|0.87324
20:13:42|0.87332
20:13:44|0.87332
20:13:44|0.87332
20:13:46|0.87332
20:13:47|0.87332
20:13:48|0.87332
20:13:49|0.87332
20:13:50|0.87332
20:13:50|0.87332
20:13:52|0.87337
20:13:53|0.87337
20:13:55|0.87315
20:13:56|0.87315
20:13:56|0.87332
20:13:57|0.87332
20:13:59|0.87332
20:14:00|0.873
20:14:02|0.8728
20:14:03|0.8728
20:14:04|0.87277
20:14:05|0.87277
20:14:05|0.87269
20:14:06|0.87269
20:14:07|0.87269
20:14:08|0.87269
20:14:10|0.87269
20:14:11|0.87269
20:14:12|0.87269
20:14:13|0.87269
20:14:14|0.87269
20:14:15|0.87315
20:14:16|0.87315
20:14:17|0.87315
20:14:18|0.87319
20:14:19|0.87319
20:14:20|0.87319
20:14:21|0.87319
20:14:22|0.87319
20:14:24|0.87319
20:14:24|0.87327
20:14:25|0.87327
20:14:26|0.87327
20:14:27|0.87327
20:14:28|0.87327
20:14:30|0.87335
20:14:31|0.87335
20:14:32|0.87335
20:14:34|0.87335
20:14:34|0.87335
20:14:35|0.87335
20:14:36|0.87313
20:14:37|0.87313
20:14:38|0.87313
20:14:40|0.87313
20:14:40|0.87313
20:14:42|0.87313
20:14:43|0.87313
20:14:44|0.87313
20:14:44|0.87313
20:14:46|0.87335
20:14:47|0.87335
20:14:48|0.87335
20:14:48|0.87335
20:14:49|0.87335
20:14:50|0.87335
20:14:52|0.87335
20:14:53|0.87335
20:14:53|0.87335
20:14:54|0.87335
20:14:55|0.87335
20:14:56|0.87335
20:14:58|0.87335
20:14:58|0.87335
20:15:00|0.87335
20:15:02|0.87335
20:15:04|0.8737
20:15:05|0.8737
20:15:06|0.8737
20:15:06|0.8737
20:15:07|0.8737
20:15:10|0.8737
20:15:10|0.8737
20:15:12|0.8737
20:15:13|0.8737
20:15:14|0.8737
20:15:15|0.8737
20:15:16|0.8737
20:15:17|0.8737
20:15:18|0.87387
20:15:19|0.87387
20:15:20|0.87387
20:15:21|0.87387
20:15:21|0.87387
20:15:24|0.87387
20:15:26|0.87387
20:15:27|0.87387
20:15:29|0.87387
20:15:29|0.87372
20:15:30|0.87372
20:15:32|0.87372
20:15:33|0.87343
20:15:34|0.87343
20:15:35|0.87343
20:15:36|0.87343
20:15:37|0.87312
20:15:38|0.87286
20:15:40|0.87286
20:15:40|0.87286
20:15:42|0.87286
20:15:43|0.87286
20:15:44|0.87286
20:15:45|0.87264
20:15:46|0.87236
20:15:47|0.87236
20:15:48|0.87236
20:15:49|0.87236
20:15:50|0.87207
20:15:51|0.87207
20:15:52|0.87204
20:15:53|0.87204
20:15:55|0.87204
20:15:55|0.87204
20:15:56|0.87204
20:15:57|0.87204
20:15:59|0.87204
20:15:59|0.87204
20:16:00|0.87204
20:16:02|0.87204
20:16:02|0.87194
20:16:04|0.87194
20:16:05|0.87163
20:16:06|0.87167
20:16:06|0.87167
20:16:07|0.87167
20:16:08|0.87167
20:16:09|0.87167
20:16:10|0.87167
20:16:11|0.87167
20:16:13|0.87167
20:16:13|0.87167
20:16:15|0.87167
20:16:16|0.87167
20:16:16|0.87244
20:16:17|0.87244
20:16:18|0.87244
20:16:19|0.87244
20:16:20|0.87244
20:16:21|0.87227
20:16:23|0.87199
20:16:25|0.87199
20:16:26|0.87199
20:16:28|0.8726
20:16:29|0.87296
20:16:30|0.87296
20:16:31|0.87296
20:16:32|0.87296
20:16:33|0.87296
20:16:35|0.87296
20:16:36|0.87296
20:16:37|0.87296
20:16:38|0.87296
20:16:39|0.87296
20:16:40|0.87296
20:16:41|0.87313
20:16:41|0.87313
20:16:43|0.87313
20:16:44|0.87313
20:16:45|0.87316
20:16:46|0.87336
20:16:47|0.87336
20:16:48|0.87318
20:16:49|0.87318
20:16:50|0.87318
20:16:51|0.87318
20:16:52|0.87318
20:16:53|0.87318
20:16:54|0.87318
20:16:56|0.87318
20:16:56|0.87303
20:16:57|0.87303
20:16:59|0.87303
20:16:59|0.87303
20:17:00|0.87303
20:17:01|0.87303
20:17:02|0.87336
20:17:03|0.87342
20:17:05|0.87342
20:17:05|0.87367
20:17:06|0.87367
20:17:07|0.87367
20:17:09|0.87367
20:17:09|0.87367
20:17:10|0.87367
20:17:11|0.87367
20:17:12|0.87367
20:17:13|0.87367
20:17:15|0.87367
20:17:15|0.87367
20:17:16|0.87367
20:17:17|0.87367
20:17:18|0.87367
20:17:20|0.87367
20:17:20|0.87367
20:17:21|0.87367
20:17:23|0.87367
20:17:24|0.87367
20:17:26|0.87375
20:17:26|0.87375
20:17:28|0.87375
20:17:28|0.87359
20:17:30|0.87359
20:17:30|0.87371
20:17:32|0.87371
20:17:33|0.87371
20:17:33|0.87371
20:17:35|0.87371
20:17:36|0.87371
20:17:37|0.87359
20:17:38|0.87359
20:17:39|0.87359
20:17:40|0.87359
20:17:41|0.87359
20:17:42|0.87359
20:17:43|0.87359
20:17:44|0.87359
20:17:45|0.87359
20:17:46|0.87359
20:17:47|0.87359
20:17:48|0.87359
20:17:49|0.87359
20:17:50|0.87359
20:17:51|0.87359
20:17:52|0.87359
20:17:53|0.87359
20:17:55|0.87359
20:17:55|0.87359
20:17:56|0.87359
20:17:57|0.87359
20:17:59|0.87359
20:18:00|0.87359
20:18:01|0.87339
20:18:02|0.87306
20:18:04|0.87306
20:18:05|0.87306
20:18:06|0.87303
20:18:07|0.87303
20:18:08|0.87303
20:18:09|0.87303
20:18:11|0.87303
20:18:11|0.87303
20:18:12|0.87303
20:18:13|0.87303
20:18:14|0.87303
20:18:16|0.87303
20:18:17|0.87313
20:18:17|0.87313
20:18:19|0.87313
20:18:20|0.87313
20:18:21|0.87313
20:18:22|0.87313
20:18:23|0.87317
20:18:23|0.87317
20:18:26|0.87299
20:18:27|0.87299
20:18:27|0.87299
20:18:28|0.87299
20:18:30|0.87295
20:18:31|0.87295
20:18:32|0.87271
20:18:33|0.87253
20:18:34|0.87253
20:18:35|0.87253
20:18:36|0.87253
20:18:37|0.87253
20:18:39|0.87253
20:18:40|0.87253
20:18:40|0.87253
20:18:41|0.87253
20:18:42|0.87253
20:18:43|0.87253
20:18:45|0.87253
20:18:45|0.87253
20:18:47|0.87253
20:18:47|0.87253
20:18:48|0.87253
20:18:50|0.8726
20:18:51|0.8726
20:18:52|0.8726
20:18:53|0.8726
20:18:54|0.8726
20:18:56|0.8726
20:18:56|0.8726
20:18:58|0.8726
20:18:59|0.8726
20:18:59|0.8726
20:19:00|0.87286
20:19:02|0.87286
20:19:02|0.87286
20:19:03|0.87286
20:19:04|0.87249
20:19:05|0.87232
20:19:06|0.87222
20:19:07|0.87222
20:19:08|0.87222
20:19:10|0.87222
20:19:11|0.87222
20:19:12|0.87222
20:19:12|0.87222
20:19:14|0.87222
20:19:15|0.87222
20:19:15|0.87222
20:19:17|0.87222
20:19:17|0.87222
20:19:18|0.87222
20:19:19|0.87222
20:19:20|0.87222
20:19:22|0.87232
20:19:23|0.87232
20:19:23|0.87232
20:19:25|0.87232
20:19:27|0.87232
20:19:28|0.87232
20:19:29|0.87232
20:19:31|0.87232
20:19:31|0.87232
20:19:32|0.87232
20:19:34|0.87232
20:19:35|0.87232
20:19:36|0.87232
20:19:37|0.87232
20:19:38|0.87232
20:19:38|0.87232
20:19:39|0.87232
20:19:41|0.87232
20:19:42|0.87232
20:19:43|0.87234
20:19:44|0.87234
20:19:45|0.87229
20:19:46|0.87229
20:19:47|0.87229
20:19:48|0.87229
20:19:49|0.87229
20:19:51|0.87229
20:19:52|0.87229
20:19:52|0.87229
20:19:54|0.87229
20:19:54|0.87222
20:19:56|0.87222
20:19:56|0.87222
20:19:58|0.87222
20:19:59|0.87222
20:19:59|0.87222
20:20:01|0.87192
20:20:02|0.87192
20:20:04|0.87192
20:20:04|0.87192
20:20:05|0.87192
20:20:06|0.87192
20:20:08|0.87192
20:20:09|0.87192
20:20:10|0.8721
20:20:10|0.8721
20:20:11|0.8721
20:20:13|0.8721
20:20:14|0.8721
20:20:15|0.8721
20:20:16|0.8721
20:20:17|0.8721
20:20:18|0.8721
20:20:19|0.8721
20:20:20|0.87191
20:20:21|0.87191
20:20:22|0.87191
20:20:23|0.87176
20:20:24|0.87181
20:20:25|0.87181
20:20:26|0.87181
20:20:27|0.87181
20:20:28|0.87181
20:20:29|0.87181
20:20:31|0.87181
20:20:31|0.87181
20:20:32|0.87181
20:20:33|0.87181
20:20:35|0.87181
20:20:35|0.87181
20:20:37|0.87162
20:20:38|0.87162
20:20:38|0.87162
20:20:40|0.87162
20:20:41|0.87162
20:20:42|0.87162
20:20:43|0.87162
20:20:44|0.8716
20:20:45|0.8716
20:20:48|0.8716
20:20:49|0.8716
20:20:49|0.8716
20:20:50|0.8716
20:20:51|0.8716
20:20:53|0.8716
20:20:53|0.87161
20:20:55|0.87161
20:20:55|0.87161
20:20:57|0.87161
20:20:57|0.87161
20:20:58|0.87161
20:20:59|0.87161
20:21:01|0.87161
20:21:01|0.87161
20:21:02|0.87177
20:21:03|0.87177
20:21:05|0.87177
20:21:06|0.87177
20:21:06|0.87177
20:21:08|0.87177
20:21:09|0.87177
20:21:10|0.87195
20:21:11|0.872
20:21:12|0.872
20:21:13|0.87199
20:21:14|0.87199
20:21:15|0.87199
20:21:16|0.87199
20:21:17|0.87199
20:21:18|0.87199
20:21:19|0.87199
20:21:21|0.87199
20:21:21|0.87199
20:21:22|0.87199
20:21:24|0.87199
20:21:24|0.87166
20:21:25|0.87166
20:21:26|0.87169
20:21:28|0.87208
20:21:29|0.87208
20:21:31|0.87208
20:21:32|0.87208
20:21:32|0.87208
20:21:34|0.87208
20:21:34|0.87216
20:21:35|0.87234
20:21:36|0.87234
20:21:37|0.87234
20:21:38|0.87212
20:21:40|0.87212
20:21:41|0.87212
20:21:42|0.87212
20:21:43|0.87212
20:21:44|0.87212
20:21:45|0.87212
20:21:47|0.87212
20:21:47|0.87212
20:21:48|0.87212
20:21:49|0.87212
20:21:51|0.87212
20:21:52|0.87212
20:21:52|0.87212
20:21:53|0.87212
20:21:54|0.87212
20:21:55|0.87212
20:21:56|0.87212
20:21:58|0.87212
20:21:58|0.87212
20:21:59|0.87212
20:22:00|0.87212
20:22:01|0.87212
20:22:02|0.87212
20:22:03|0.87212
20:22:04|0.87212
20:22:05|0.87233
20:22:07|0.87233
20:22:07|0.87304
20:22:09|0.87304
20:22:09|0.87304
20:22:11|0.87304
20:22:12|0.87304
20:22:12|0.87297
20:22:14|0.87297
20:22:15|0.87297
20:22:15|0.87297
20:22:16|0.87297
20:22:18|0.87292
20:22:19|0.87292
20:22:19|0.87292
20:22:20|0.87292
20:22:21|0.87292
20:22:23|0.8732
20:22:24|0.87352
20:22:24|0.87352
20:22:25|0.87352
20:22:27|0.87352
20:22:28|0.87352
20:22:30|0.87352
20:22:31|0.87352
20:22:31|0.87351
20:22:33|0.87351
20:22:34|0.87351
20:22:35|0.87351
20:22:36|0.87351
20:22:37|0.87351
20:22:38|0.87351
20:22:39|0.87351
20:22:40|0.87351
20:22:41|0.87351
20:22:42|0.87379
20:22:43|0.87379
20:22:44|0.87379
20:22:45|0.87379
20:22:46|0.87379
20:22:47|0.87379
20:22:48|0.87379
20:22:49|0.87379
20:22:50|0.87379
20:22:51|0.87343
20:22:52|0.87343
20:22:53|0.87343
20:22:54|0.87343
20:22:55|0.87343
20:22:57|0.87343
20:22:57|0.87343
20:22:58|0.87343
20:22:59|0.87343
20:23:01|0.87342
20:23:02|0.87372
20:23:02|0.87356
20:23:03|0.87356
20:23:04|0.87356
20:23:05|0.87373
20:23:06|0.87373
20:23:08|0.87373
20:23:08|0.87373
20:23:10|0.87373
20:23:11|0.87373
20:23:12|0.87373
20:23:13|0.87373
20:23:14|0.87373
20:23:15|0.87373
20:23:16|0.87373
20:23:17|0.87374
20:23:18|0.87394
20:23:19|0.87394
20:23:21|0.87394
20:23:21|0.87394
20:23:23|0.87394
20:23:23|0.87394
20:23:25|0.8741
20:23:25|0.87398
20:23:26|0.87398
20:23:28|0.87398
20:23:28|0.87387
20:23:29|0.87379
20:23:31|0.87379
20:23:32|0.87379
20:23:33|0.87379
20:23:34|0.87379
20:23:35|0.87379
20:23:36|0.87379
20:23:38|0.87379
20:23:38|0.87379
20:23:39|0.87379
20:23:40|0.87379
20:23:41|0.87379
20:23:42|0.87379
20:23:43|0.87369
20:23:44|0.87369
20:23:45|0.87369
20:23:47|0.87369
20:23:47|0.87369
20:23:49|0.87369
20:23:49|0.87369
20:23:50|0.87369
20:23:52|0.87369
20:23:52|0.87369
20:23:54|0.87369
20:23:55|0.87369
20:23:56|0.87369
20:23:56|0.87369
20:23:57|0.87369
20:23:59|0.87369
20:23:59|0.87369
20:24:00|0.87369
20:24:01|0.87369
20:24:02|0.87369
20:24:03|0.87369
20:24:04|0.87369
20:24:05|0.87333
20:24:07|0.87333
20:24:07|0.87333
20:24:09|0.87333
20:24:10|0.87333
20:24:10|0.87333
20:24:11|0.87333
20:24:13|0.87333
20:24:13|0.8731
20:24:14|0.8731
20:24:15|0.8731
20:24:17|0.8731
20:24:18|0.8731
20:24:19|0.8737
20:24:19|0.8737
20:24:21|0.8737
20:24:21|0.8737
20:24:22|0.8737
20:24:23|0.8737
20:24:25|0.8737
20:24:26|0.87347
20:24:26|0.87315
20:24:28|0.87315
20:24:28|0.87315
20:24:30|0.87315
20:24:31|0.87315
20:24:33|0.87315
20:24:34|0.87315
20:24:35|0.87315
20:24:36|0.87315
20:24:37|0.87315
20:24:38|0.87315
20:24:39|0.87315
20:24:41|0.87315
20:24:42|0.87315
20:24:43|0.87315
20:24:44|0.87315
20:24:45|0.87315
20:24:46|0.87315
20:24:47|0.87315
20:24:48|0.87315
20:24:49|0.87315
20:24:50|0.87315
20:24:51|0.87315
20:24:52|0.87315
20:24:53|0.87315
20:24:54|0.8732
20:24:55|0.8732
20:24:56|0.8732
20:24:57|0.8732
20:24:58|0.8732
20:24:59|0.8732
20:25:00|0.8732
20:25:01|0.8732
20:25:02|0.8732
20:25:04|0.8732
20:25:05|0.8732
20:25:06|0.87284
20:25:07|0.87284
20:25:08|0.87284
20:25:08|0.87284
20:25:10|0.87284
20:25:11|0.87294
20:25:12|0.87294
20:25:13|0.87294
20:25:14|0.87294
20:25:15|0.87294
20:25:16|0.87279
20:25:17|0.87295
20:25:18|0.87288
20:25:19|0.87288
20:25:19|0.87288
20:25:21|0.87288
20:25:22|0.87288
20:25:22|0.87288
20:25:23|0.87288
20:25:25|0.87288
20:25:26|0.87288
20:25:27|0.87288
20:25:27|0.87288
20:25:29|0.87288
20:25:30|0.87288
20:25:31|0.87288
20:25:31|0.87288
20:25:34|0.87288
20:25:35|0.87288
20:25:36|0.87288
20:25:37|0.87288
20:25:38|0.87288
20:25:39|0.87288
20:25:40|0.87288
20:25:41|0.87288
20:25:42|0.87288
20:25:43|0.87287
20:25:44|0.87287
20:25:45|0.8727
20:25:46|0.87278
20:25:47|0.87278
20:25:48|0.87278
20:25:49|0.87278
20:25:50|0.87278
20:25:51|0.87278
20:25:52|0.87278
20:25:53|0.87256
20:25:54|0.87241
20:25:55|0.87241
20:25:56|0.87241
20:25:57|0.87241
20:25:58|0.87241
20:25:59|0.87241
20:26:00|0.87241
20:26:01|0.87246
20:26:02|0.87233
20:26:04|0.87228
20:26:04|0.87215
20:26:06|0.87215
20:26:07|0.87166
20:26:08|0.87166
20:26:09|0.87166
20:26:10|0.87166
20:26:10|0.87166
20:26:12|0.87166
20:26:13|0.87159
20:26:14|0.87126
20:26:14|0.87139
20:26:15|0.87139
20:26:17|0.87081
20:26:18|0.87081
20:26:19|0.87081
20:26:20|0.87066
20:26:21|0.87066
20:26:21|0.87066
20:26:22|0.87066
20:26:23|0.87049
20:26:25|0.87039
20:26:26|0.8703
20:26:26|0.8703
20:26:28|0.8703
20:26:29|0.87049
20:26:30|0.87049
20:26:31|0.87085
20:26:32|0.87085
20:26:33|0.87085
20:26:34|0.87085
20:26:36|0.87085
20:26:37|0.87082
20:26:38|0.87082
20:26:39|0.87099
20:26:40|0.87099
20:26:41|0.87099
20:26:42|0.87135
20:26:44|0.87149
20:26:44|0.87149
20:26:45|0.87147
20:26:46|0.87138
20:26:48|0.87138
20:26:49|0.87138
20:26:49|0.87138
20:26:51|0.87138
20:26:52|0.87138
20:26:53|0.87114
20:26:53|0.87114
20:26:54|0.87114
20:26:56|0.87114
20:26:58|0.87109
20:26:59|0.87109
20:27:00|0.87109
20:27:00|0.87109
20:27:01|0.87109
20:27:02|0.87109
20:27:04|0.87109
20:27:05|0.87109
20:27:06|0.87165
20:27:07|0.87165
20:27:08|0.87165
20:27:09|0.87165
20:27:10|0.87161
20:27:10|0.87161
20:27:11|0.87192
20:27:12|0.87192
20:27:14|0.87192
20:27:14|0.87238
20:27:16|0.87238
20:27:17|0.87238
20:27:18|0.87238
20:27:19|0.87238
20:27:20|0.87238
20:27:21|0.87238
20:27:22|0.87238
20:27:22|0.87238
20:27:24|0.87238
20:27:25|0.87238
20:27:26|0.87238
20:27:26|0.87238
20:27:27|0.87238
20:27:28|0.87238
20:27:29|0.87238
20:27:31|0.87238
20:27:31|0.87238
20:27:33|0.87238
20:27:35|0.87238
20:27:36|0.87238
20:27:37|0.87238
20:27:39|0.87238
20:27:40|0.87238
20:27:41|0.87238
20:27:42|0.87238
20:27:43|0.87238
20:27:44|0.87238
20:27:46|0.87238
20:27:47|0.87238
20:27:47|0.87247
20:27:49|0.87247
20:27:49|0.87251
20:27:51|0.87293
20:27:52|0.87293
20:27:53|0.87293
20:27:54|0.87275
20:27:55|0.87262
20:27:56|0.87262
20:27:57|0.87262
20:27:59|0.87262
20:27:59|0.87262
20:28:01|0.87262
20:28:01|0.87262
20:28:02|0.87291
20:28:03|0.87291
20:28:05|0.87291
20:28:06|0.87291
20:28:07|0.87291
20:28:08|0.87291
20:28:10|0.87291
20:28:11|0.87291
20:28:11|0.87291
20:28:13|0.87302
20:28:13|0.87302
20:28:15|0.87302
20:28:16|0.87274
20:28:16|0.87274
20:28:17|0.87274
20:28:19|0.87274
20:28:19|0.87306
20:28:21|0.87315
20:28:21|0.87315
20:28:22|0.87315
20:28:23|0.87315
20:28:26|0.87315
20:28:27|0.87315
20:28:27|0.87302
20:28:29|0.87302
20:28:29|0.87302
20:28:31|0.87302
20:28:31|0.87302
20:28:32|0.87302
20:28:33|0.87302
20:28:34|0.87304
20:28:36|0.87304
20:28:37|0.8731
20:28:38|0.8731
20:28:39|0.8731
20:28:40|0.8731
20:28:41|0.8731
20:28:42|0.8731
20:28:43|0.8731
20:28:44|0.8731
20:28:45|0.8731
20:28:46|0.8731
20:28:48|0.8731
20:28:48|0.8731
20:28:49|0.87318
20:28:50|0.87318
20:28:52|0.87318
20:28:53|0.87318
20:28:54|0.87318
20:28:55|0.87318
20:28:56|0.87318
20:28:57|0.87318
20:28:58|0.87318
20:28:59|0.87318
20:29:00|0.87318
20:29:01|0.87318
20:29:02|0.87318
20:29:03|0.87318
20:29:04|0.87318
20:29:05|0.87323
20:29:06|0.87323
20:29:07|0.87331
20:29:09|0.87331
20:29:10|0.87345
20:29:11|0.87345
20:29:12|0.87345
20:29:12|0.87345
20:29:13|0.87345
20:29:14|0.87345
20:29:15|0.87345
20:29:17|0.8733
20:29:17|0.8733
20:29:18|0.8733
20:29:19|0.87314
20:29:20|0.87314
20:29:21|0.87314
20:29:22|0.87293
20:29:23|0.87357
20:29:24|0.87318
20:29:25|0.87318
20:29:26|0.87318
20:29:28|0.87318
20:29:28|0.87318
20:29:29|0.87318
20:29:30|0.87318
20:29:32|0.87311
20:29:33|0.87311
20:29:33|0.87285
20:29:35|0.87285
20:29:36|0.87285
20:29:36|0.87285
20:29:39|0.87285
20:29:40|0.87285
20:29:41|0.87285
20:29:42|0.87285
20:29:43|0.87295
20:29:44|0.87295
20:29:45|0.87322
20:29:46|0.87322
20:29:47|0.87322
20:29:48|0.87322
20:29:49|0.87322
20:29:50|0.87322
20:29:51|0.87322
20:29:52|0.87322
20:29:53|0.87322
20:29:54|0.87322
20:29:55|0.87322
20:29:56|0.87322
20:29:57|0.87322
20:29:58|0.87322
20:29:59|0.87319
20:30:00|0.87319
20:30:02|0.87335
20:30:03|0.87335
20:30:04|0.87335
20:30:05|0.87329
20:30:06|0.87329
20:30:07|0.87329
20:30:08|0.87329
20:30:08|0.87329
20:30:10|0.87329
20:30:11|0.87329
20:30:11|0.87329
20:30:13|0.87329
20:30:13|0.87329
20:30:15|0.87329
20:30:16|0.87329
20:30:17|0.87329
20:30:18|0.87329
20:30:19|0.87326
20:30:20|0.87321
20:30:20|0.8731
20:30:22|0.8731
20:30:22|0.8731
20:30:24|0.8731
20:30:25|0.8731
20:30:26|0.8731
20:30:27|0.8731
20:30:28|0.8731
20:30:29|0.87294
20:30:30|0.87294
20:30:31|0.87294
20:30:32|0.87294
20:30:33|0.87294
20:30:34|0.87294
20:30:36|0.87294
20:30:37|0.87294
20:30:38|0.87294
20:30:39|0.87294
20:30:40|0.87294
20:30:42|0.87294
20:30:42|0.87294
20:30:43|0.87294
20:30:44|0.87294
20:30:45|0.87294
20:30:47|0.87294
20:30:47|0.87294
20:30:49|0.87294
20:30:49|0.87294
20:30:51|0.87294
20:30:52|0.87294
20:30:52|0.87294
20:30:54|0.87294
20:30:55|0.87294
20:30:55|0.87294
20:30:56|0.87294
20:30:58|0.87294
20:30:59|0.87294
20:31:00|0.87298
20:31:01|0.87303
20:31:02|0.87303
20:31:03|0.87303
20:31:04|0.87303
20:31:05|0.87303
20:31:06|0.87303
20:31:06|0.87303
20:31:08|0.87303
20:31:09|0.87303
20:31:10|0.87303
20:31:11|0.87303
20:31:12|0.87294
20:31:13|0.8727
20:31:13|0.87256
20:31:16|0.87246
20:31:17|0.87246
20:31:17|0.87246
20:31:18|0.87241
20:31:19|0.87241
20:31:20|0.87241
20:31:21|0.87241
20:31:22|0.87241
20:31:23|0.87241
20:31:24|0.87241
20:31:25|0.87209
20:31:26|0.87157
20:31:27|0.87157
20:31:28|0.87165
20:31:29|0.87165
20:31:31|0.87165
20:31:31|0.87165
20:31:32|0.87165
20:31:33|0.87165
20:31:34|0.87165
20:31:35|0.87165
20:31:37|0.87165
20:31:39|0.87195
20:31:39|0.87173
20:31:41|0.87173
20:31:43|0.87174
20:31:44|0.87174
20:31:44|0.87174
20:31:46|0.87174
20:31:46|0.87163
20:31:47|0.8712
20:31:50|0.8712
20:31:50|0.8712
20:31:51|0.8712
20:31:53|0.8712
20:31:54|0.8712
20:31:54|0.8712
20:31:55|0.8712
20:31:57|0.87136
20:31:57|0.87159
20:31:59|0.87159
20:31:59|0.87048
20:32:01|0.87033
20:32:02|0.87033
20:32:02|0.87012
20:32:03|0.87012
20:32:05|0.87012
20:32:06|0.87012
20:32:07|0.87012
20:32:08|0.87012
20:32:09|0.87012
20:32:11|0.87045
20:32:11|0.87045
20:32:12|0.87045
20:32:13|0.87045
20:32:15|0.87045
20:32:15|0.87045
20:32:16|0.87045
20:32:18|0.87066
20:32:18|0.87079
20:32:19|0.87079
20:32:20|0.87079
20:32:21|0.87079
20:32:22|0.87079
20:32:23|0.87079
20:32:24|0.87112
20:32:25|0.87113
20:32:27|0.87113
20:32:27|0.87113
20:32:29|0.87113
20:32:30|0.87113
20:32:30|0.87113
20:32:31|0.87113
20:32:32|0.87098
20:32:34|0.87098
20:32:34|0.87098
20:32:35|0.87098
20:32:36|0.87098
20:32:37|0.87098
20:32:39|0.87109
20:32:40|0.87109
20:32:41|0.87109
20:32:42|0.87109
20:32:43|0.87109
20:32:45|0.87109
20:32:46|0.87109
20:32:47|0.87109
20:32:47|0.87109
20:32:49|0.87109
20:32:49|0.87109
20:32:51|0.87109
20:32:52|0.87109
20:32:53|0.8711
20:32:54|0.87103
20:32:55|0.87103
20:32:56|0.87103
20:32:57|0.87103
20:32:58|0.87103
20:32:59|0.87103
20:33:00|0.8707
20:33:01|0.8707
20:33:02|0.8707
20:33:03|0.8704
20:33:04|0.8704
20:33:05|0.8704
20:33:06|0.8704
20:33:07|0.8704
20:33:08|0.8704
20:33:09|0.8704
20:33:10|0.8704
20:33:11|0.8704
20:33:12|0.8704
20:33:13|0.8704
20:33:14|0.8704
20:33:15|0.87009
20:33:16|0.87009
20:33:18|0.87009
20:33:18|0.87009
20:33:19|0.87009
20:33:20|0.87009
20:33:21|0.87009
20:33:22|0.87009
20:33:24|0.87009
20:33:24|0.87009
20:33:25|0.87009
20:33:26|0.87009
20:33:27|0.87009
20:33:28|0.87009
20:33:29|0.87011
20:33:30|0.87011
20:33:31|0.87011
20:33:32|0.87057
20:33:33|0.87057
20:33:34|0.87057
20:33:35|0.87057
20:33:36|0.87057
20:33:37|0.87057
20:33:38|0.87057
20:33:40|0.87074
20:33:41|0.87074
20:33:42|0.87074
20:33:43|0.87074
20:33:44|0.87074
20:33:45|0.87074
20:33:47|0.87074
20:33:47|0.87074
20:33:48|0.87074
20:33:50|0.87074
20:33:51|0.87074
20:33:51|0.87074
20:33:52|0.87075
20:33:54|0.87075
20:33:55|0.87063
20:33:56|0.8708
20:33:56|0.87081
20:33:57|0.87081
20:33:59|0.87081
20:34:00|0.87081
20:34:00|0.87081
20:34:02|0.87081
20:34:03|0.87081
20:34:04|0.8708
20:34:05|0.8708
20:34:06|0.87071
20:34:07|0.87071
20:34:08|0.87071
20:34:09|0.87051
20:34:10|0.87051
20:34:11|0.87051
20:34:12|0.87051
20:34:13|0.87051
20:34:15|0.87051
20:34:16|0.87051
20:34:16|0.87051
20:34:17|0.87051
20:34:18|0.87051
20:34:19|0.87051
20:34:20|0.87051
20:34:22|0.87051
20:34:22|0.87051
20:34:23|0.87051
20:34:24|0.87051
20:34:26|0.87051
20:34:26|0.87051
20:34:27|0.87051
20:34:28|0.87051
20:34:30|0.87051
20:34:31|0.87051
20:34:31|0.87109
20:34:33|0.87109
20:34:34|0.87109
20:34:34|0.87109
20:34:35|0.87109
20:34:36|0.87109
20:34:37|0.87109
20:34:38|0.87109
20:34:39|0.87109
20:34:41|0.87109
20:34:43|0.87109
20:34:43|0.87109
20:34:44|0.87109
20:34:47|0.87066
20:34:48|0.87052
20:34:48|0.87052
20:34:50|0.87052
20:34:51|0.87052
20:34:52|0.87052
20:34:53|0.87051
20:34:54|0.87051
20:34:55|0.87051
20:34:56|0.87035
20:34:57|0.87035
20:34:58|0.87035
20:34:59|0.87035
20:35:00|0.87035
20:35:02|0.87035
20:35:02|0.87035
20:35:04|0.87035
20:35:04|0.87052
20:35:05|0.87052
20:35:06|0.87069
20:35:08|0.87069
20:35:09|0.87088
20:35:09|0.87088
20:35:11|0.87088
20:35:11|0.87088
20:35:13|0.87088
20:35:14|0.87088
20:35:15|0.87088
20:35:15|0.87088
20:35:17|0.87088
20:35:17|0.87089
20:35:20|0.87077
20:35:21|0.87077
20:35:21|0.87077
20:35:22|0.87056
20:35:23|0.87055
20:35:24|0.87055
20:35:26|0.87055
20:35:26|0.87056
20:35:27|0.87056
20:35:28|0.87056
20:35:29|0.87056
20:35:31|0.87056
20:35:31|0.87056
20:35:32|0.87056
20:35:34|0.87056
20:35:34|0.87069
20:35:35|0.87069
20:35:36|0.87069
20:35:37|0.8711
20:35:38|0.8711
20:35:40|0.8711
20:35:40|0.8711
20:35:42|0.8711
20:35:43|0.8711
20:35:44|0.8711
20:35:45|0.8711
20:35:47|0.8711
20:35:48|0.8711
20:35:49|0.8711
20:35:50|0.8711
20:35:51|0.8711
20:35:52|0.8711
20:35:53|0.8711
20:35:54|0.8711
20:35:55|0.87123
20:35:56|0.87089
20:35:57|0.87089
20:35:58|0.87089
20:35:59|0.87089
20:36:00|0.87089
20:36:01|0.87089
20:36:02|0.87089
20:36:04|0.87115
20:36:04|0.87124
20:36:05|0.87124
20:36:07|0.87124
20:36:08|0.87124
20:36:09|0.87151
20:36:10|0.87151
20:36:11|0.87151
20:36:12|0.87151
20:36:12|0.87151
20:36:14|0.87163
20:36:14|0.87163
20:36:16|0.87163
20:36:17|0.87163
20:36:18|0.87163
20:36:19|0.87163
20:36:20|0.87163
20:36:20|0.87156
20:36:21|0.87149
20:36:23|0.87149
20:36:24|0.87149
20:36:25|0.87149
20:36:25|0.87149
20:36:27|0.87149
20:36:28|0.87149
20:36:28|0.87149
20:36:30|0.87149
20:36:30|0.87112
20:36:31|0.87112
20:36:33|0.87112
20:36:33|0.87112
20:36:35|0.87094
20:36:37|0.87094
20:36:37|0.87094
20:36:38|0.87094
20:36:39|0.87104
20:36:40|0.87104
20:36:41|0.87104
20:36:43|0.87092
20:36:44|0.87092
20:36:45|0.87092
20:36:46|0.87092
20:36:47|0.87092
20:36:49|0.87092
20:36:49|0.87092
20:36:50|0.87092
20:36:51|0.87058
20:36:52|0.87058
20:36:54|0.87132
20:36:55|0.87132
20:36:56|0.87099
20:36:57|0.87099
20:36:58|0.87099
20:36:59|0.87099
20:37:00|0.87099
20:37:01|0.87117
20:37:02|0.87117
20:37:03|0.87117
20:37:04|0.87117
20:37:06|0.87117
20:37:07|0.87117
20:37:07|0.87117
20:37:08|0.87117
20:37:09|0.87117
20:37:10|0.87117
20:37:11|0.87117
20:37:13|0.87117
20:37:14|0.87137
20:37:15|0.87137
20:37:15|0.87137
20:37:16|0.87137
20:37:18|0.87137
20:37:19|0.87133
20:37:20|0.87133
20:37:20|0.87133
20:37:21|0.87133
20:37:22|0.87133
20:37:23|0.87133
20:37:24|0.87133
20:37:25|0.87133
20:37:26|0.87133
20:37:27|0.87133
20:37:28|0.87133
20:37:30|0.87133
20:37:30|0.87133
20:37:32|0.87133
20:37:32|0.87133
20:37:33|0.87151
20:37:34|0.87151
20:37:35|0.87151
20:37:36|0.87151
20:37:37|0.87133
20:37:38|0.87133
20:37:39|0.87133
20:37:41|0.87133
20:37:41|0.87133
20:37:42|0.87133
20:37:44|0.87133
20:37:45|0.87113
20:37:46|0.87113
20:37:47|0.87113
20:37:48|0.87113
20:37:49|0.87113
20:37:50|0.87113
20:37:51|0.87113
20:37:52|0.87113
20:37:53|0.87113
20:37:54|0.87113
20:37:55|0.87113
20:37:57|0.87113
20:37:58|0.87113
20:37:58|0.87113
20:37:59|0.87113
20:38:01|0.87113
20:38:01|0.87114
20:38:03|0.87114
20:38:03|0.87114
20:38:05|0.87114
20:38:05|0.87114
20:38:06|0.87114
20:38:07|0.87114
20:38:09|0.87114
20:38:09|0.87114
20:38:10|0.87114
20:38:12|0.87114
20:38:12|0.87114
20:38:14|0.87114
20:38:14|0.87114
20:38:15|0.87114
20:38:17|0.87114
20:38:17|0.87114
20:38:19|0.87113
20:38:20|0.87113
20:38:21|0.87113
20:38:22|0.87113
20:38:23|0.87058
20:38:24|0.87058
20:38:25|0.87077
20:38:26|0.87077
20:38:27|0.87077
20:38:28|0.87077
20:38:29|0.87077
20:38:31|0.87077
20:38:32|0.87077
20:38:32|0.87077
20:38:34|0.87131
20:38:34|0.87131
20:38:36|0.87131
20:38:37|0.87131
20:38:38|0.87131
20:38:39|0.87131
20:38:40|0.87095
20:38:41|0.87095
20:38:43|0.87095
20:38:43|0.87095
20:38:45|0.87095
20:38:46|0.87095
20:38:47|0.87095
20:38:48|0.87095
20:38:48|0.87095
20:38:50|0.87095
20:38:51|0.87095
20:38:53|0.87095
20:38:53|0.87066
20:38:55|0.87066
20:38:56|0.87097
20:38:57|0.87097
20:38:58|0.87097
20:39:00|0.87097
20:39:01|0.87097
20:39:01|0.87097
20:39:02|0.87097
20:39:04|0.87097
20:39:05|0.87087
20:39:06|0.87087
20:39:07|0.87087
20:39:08|0.87087
20:39:09|0.87087
20:39:09|0.87087
20:39:11|0.87087
20:39:12|0.87087
20:39:13|0.87087
20:39:14|0.87087
20:39:15|0.87087
20:39:16|0.87087
20:39:17|0.87087
20:39:18|0.87087
20:39:19|0.87087
20:39:20|0.87087
20:39:21|0.87087
20:39:22|0.87087
20:39:23|0.87087
20:39:24|0.87087
20:39:25|0.87087
20:39:26|0.87087
20:39:27|0.87075
20:39:28|0.87075
20:39:29|0.87053
20:39:30|0.87053
20:39:31|0.87053
20:39:32|0.87053
20:39:33|0.87053
20:39:34|0.87063
20:39:35|0.87063
20:39:36|0.8708
20:39:38|0.8708
20:39:38|0.8708
20:39:39|0.8708
20:39:40|0.8708
20:39:41|0.8708
20:39:42|0.8708
20:39:43|0.8708
20:39:44|0.8708
20:39:45|0.8708
20:39:47|0.8708
20:39:48|0.8708
20:39:49|0.8708
20:39:51|0.8708
20:39:52|0.87124
20:39:53|0.87124
20:39:53|0.87124
20:39:55|0.87124
20:39:57|0.87124
20:39:58|0.87124
20:39:59|0.87124
20:40:00|0.87124
20:40:01|0.87124
20:40:02|0.87088
20:40:03|0.87088
20:40:04|0.87088
20:40:05|0.87088
20:40:06|0.87088
20:40:07|0.87088
20:40:08|0.87088
20:40:09|0.87088
20:40:10|0.87131
20:40:11|0.87132
20:40:12|0.87132
20:40:13|0.87132
20:40:14|0.87132
20:40:15|0.87132
20:40:16|0.87084
20:40:17|0.87084
20:40:18|0.87084
20:40:19|0.87084
20:40:20|0.87084
20:40:21|0.87084
20:40:22|0.87084
20:40:23|0.87084
20:40:24|0.87075
20:40:26|0.87075
20:40:26|0.87075
20:40:28|0.87075
20:40:29|0.87075
20:40:29|0.87075
20:40:30|0.87075
20:40:31|0.87075
20:40:32|0.87075
20:40:33|0.87075
20:40:34|0.87075
20:40:35|0.87075
20:40:36|0.87075
20:40:37|0.87069
20:40:38|0.87069
20:40:39|0.87069
20:40:40|0.87069
20:40:41|0.87069
20:40:42|0.87069
20:40:44|0.87069
20:40:44|0.87069
20:40:45|0.87069
20:40:46|0.87069
20:40:48|0.87069
20:40:49|0.87069
20:40:50|0.87069
20:40:52|0.87028
20:40:52|0.87028
20:40:54|0.87028
20:40:54|0.87028
20:40:55|0.87028
20:40:57|0.87028
20:40:57|0.87028
20:40:58|0.87028
20:41:00|0.87028
20:41:00|0.87028
20:41:01|0.87041
20:41:02|0.87013
20:41:04|0.87013
20:41:04|0.87013
20:41:05|0.87013
20:41:06|0.87013
20:41:07|0.87013
20:41:08|0.87013
20:41:10|0.87
20:41:11|0.87
20:41:12|0.87
20:41:13|0.87005
20:41:14|0.87005
20:41:15|0.87005
20:41:17|0.87005
20:41:17|0.87005
20:41:18|0.87005
20:41:19|0.87005
20:41:20|0.87005
20:41:21|0.87005
20:41:23|0.87005
20:41:23|0.87005
20:41:25|0.87005
20:41:25|0.87007
20:41:27|0.87007
20:41:28|0.87007
20:41:29|0.87007
20:41:30|0.87007
20:41:30|0.87007
20:41:31|0.87007
20:41:32|0.87007
20:41:34|0.87007
20:41:34|0.87031
20:41:35|0.87031
20:41:36|0.87031
20:41:37|0.87031
20:41:39|0.87031
20:41:39|0.87031
20:41:40|0.87031
20:41:41|0.87031
20:41:42|0.87031
20:41:44|0.87031
20:41:45|0.87031
20:41:45|0.87031
20:41:46|0.87031
20:41:48|0.87031
20:41:50|0.87031
20:41:50|0.87031
20:41:51|0.87031
20:41:52|0.87031
20:41:53|0.87031
20:41:54|0.87031
20:41:56|0.87031
20:41:57|0.87031
20:41:58|0.87031
20:41:58|0.87031
20:41:59|0.87031
20:42:00|0.87029
20:42:01|0.87029
20:42:03|0.87029
20:42:04|0.87029
20:42:05|0.87029
20:42:06|0.8703
20:42:07|0.8703
20:42:08|0.8703
20:42:09|0.8703
20:42:10|0.8703
20:42:12|0.8703
20:42:12|0.8703
20:42:14|0.8703
20:42:15|0.8703
20:42:16|0.87016
20:42:16|0.87016
20:42:18|0.87016
20:42:19|0.87016
20:42:19|0.87016
20:42:21|0.87022
20:42:21|0.87057
20:42:23|0.87057
20:42:24|0.87057
20:42:25|0.87042
20:42:25|0.87042
20:42:26|0.87042
20:42:27|0.87042
20:42:29|0.87042
20:42:30|0.87042
20:42:31|0.87042
20:42:32|0.87042
20:42:32|0.87042
20:42:34|0.87049
20:42:35|0.87049
20:42:36|0.87049
20:42:37|0.87049
20:42:38|0.87049
20:42:39|0.87039
20:42:40|0.87039
20:42:41|0.87039
20:42:42|0.87026
20:42:42|0.87026
20:42:44|0.87026
20:42:45|0.87026
20:42:46|0.87026
20:42:47|0.87026
20:42:48|0.8702
20:42:50|0.8702
20:42:51|0.8702
20:42:52|0.8702
20:42:54|0.8702
20:42:55|0.87025
20:42:56|0.87025
20:42:57|0.87025
20:42:58|0.87025
20:42:59|0.87025
20:43:00|0.87025
20:43:02|0.87025
20:43:03|0.87025
20:43:03|0.87025
20:43:05|0.87025
20:43:05|0.87098
20:43:07|0.87098
20:43:07|0.87098
20:43:08|0.87098
20:43:10|0.87098
20:43:10|0.87098
20:43:11|0.87098
20:43:12|0.87098
20:43:14|0.87098
20:43:14|0.87098
20:43:16|0.87098
20:43:17|0.87098
20:43:18|0.87098
20:43:19|0.87098
20:43:20|0.87098
20:43:21|0.87098
20:43:23|0.87098
20:43:23|0.87098
20:43:24|0.87098
20:43:25|0.87098
20:43:27|0.8707
20:43:28|0.8707
20:43:29|0.8707
20:43:30|0.8707
20:43:31|0.8707
20:43:32|0.8709
20:43:32|0.8709
20:43:34|0.8709
20:43:35|0.8709
20:43:35|0.8709
20:43:37|0.8709
20:43:38|0.8709
20:43:38|0.8709
20:43:40|0.8709
20:43:41|0.87096
20:43:42|0.87096
20:43:43|0.87096
20:43:44|0.87096
20:43:45|0.87057
20:43:47|0.87151
20:43:48|0.87151
20:43:50|0.87151
20:43:51|0.87151
20:43:52|0.87151
20:43:53|0.87151
20:43:55|0.87151
20:43:56|0.87151
20:43:57|0.87151
20:43:58|0.87151
20:43:59|0.87151
20:44:00|0.87151
20:44:01|0.87151
20:44:02|0.87124
20:44:03|0.87124
20:44:04|0.87124
20:44:05|0.87124
20:44:07|0.87124
20:44:07|0.8713
20:44:08|0.8713
20:44:10|0.8713
20:44:11|0.8713
20:44:12|0.8713
20:44:13|0.8713
20:44:14|0.8713
20:44:15|0.8713
20:44:16|0.8713
20:44:16|0.8713
20:44:18|0.8713
20:44:18|0.8713
20:44:20|0.8713
20:44:21|0.87141
20:44:22|0.87141
20:44:22|0.87141
20:44:23|0.87141
20:44:25|0.87141
20:44:26|0.87141
20:44:27|0.87141
20:44:28|0.87117
20:44:29|0.87117
20:44:30|0.87117
20:44:31|0.87117
20:44:31|0.87117
20:44:34|0.87117
20:44:34|0.87117
20:44:35|0.87117
20:44:36|0.87117
20:44:37|0.87117
20:44:38|0.8711
20:44:39|0.8711
20:44:41|0.8711
20:44:42|0.8711
20:44:43|0.8711
20:44:43|0.8711
20:44:44|0.8711
20:44:47|0.8711
20:44:47|0.8711
20:44:49|0.8711
20:44:49|0.8711
20:44:51|0.8711
20:44:53|0.8711
20:44:54|0.8711
20:44:55|0.8711
20:44:57|0.8711
20:44:58|0.8711
20:44:59|0.8711
20:44:59|0.8711
20:45:01|0.8711
20:45:02|0.8711
20:45:03|0.8711
20:45:04|0.8711
20:45:06|0.8711
20:45:06|0.8711
20:45:08|0.8711
20:45:09|0.8711
20:45:10|0.8711
20:45:11|0.8711
20:45:12|0.8711
20:45:13|0.8711
20:45:14|0.8711
20:45:15|0.8711
20:45:16|0.87109
20:45:17|0.87098
20:45:18|0.87098
20:45:19|0.87098
20:45:20|0.87098
20:45:21|0.87098
20:45:22|0.87098
20:45:23|0.87098
20:45:24|0.87098
20:45:25|0.87098
20:45:26|0.87098
20:45:27|0.87098
20:45:28|0.87098
20:45:29|0.87098
20:45:30|0.87098
20:45:31|0.87098
20:45:32|0.87055
20:45:33|0.87059
20:45:34|0.8705
20:45:35|0.8705
20:45:36|0.8705
20:45:37|0.8705
20:45:38|0.8705
20:45:39|0.8705
20:45:40|0.8705
20:45:41|0.8705
20:45:42|0.8705
20:45:43|0.8705
20:45:44|0.8705
20:45:45|0.8705
20:45:46|0.8705
20:45:47|0.8705
20:45:48|0.8705
20:45:49|0.8705
20:45:50|0.8705
20:45:51|0.8705
20:45:52|0.8705
20:45:54|0.8705
20:45:54|0.8705
20:45:56|0.8705
20:45:57|0.8705
20:45:59|0.8705
20:45:59|0.8705
20:46:01|0.8705
20:46:02|0.8705
20:46:03|0.8705
20:46:05|0.87045
20:46:05|0.87063
20:46:06|0.87063
20:46:08|0.87063
20:46:08|0.87063
20:46:09|0.87063
20:46:11|0.87063
20:46:12|0.87063
20:46:12|0.87063
20:46:13|0.87063
20:46:15|0.87063
20:46:16|0.87063
20:46:17|0.87063
20:46:17|0.87059
20:46:19|0.87043
20:46:20|0.87043
20:46:21|0.87043
20:46:22|0.87043
20:46:23|0.87043
20:46:24|0.87043
20:46:25|0.87043
20:46:26|0.87043
20:46:26|0.87051
20:46:28|0.87051
20:46:29|0.87051
20:46:30|0.87051
20:46:31|0.87051
20:46:32|0.87051
20:46:34|0.87051
20:46:34|0.87051
20:46:35|0.87051
20:46:36|0.87051
20:46:37|0.87051
20:46:38|0.87051
20:46:40|0.87051
20:46:40|0.87051
20:46:42|0.87051
20:46:42|0.87051
20:46:43|0.87051
20:46:45|0.87051
20:46:45|0.87051
20:46:47|0.87051
20:46:47|0.87051
20:46:48|0.87051
20:46:49|0.87051
20:46:51|0.87039
20:46:51|0.87039
20:46:53|0.87039
20:46:55|0.87039
20:46:56|0.87039
20:46:57|0.87039
20:46:58|0.87039
20:46:59|0.87039
20:47:00|0.87039
20:47:01|0.87039
20:47:02|0.8705
20:47:03|0.8705
20:47:04|0.8705
20:47:05|0.8705
20:47:07|0.8705
20:47:07|0.8705
20:47:08|0.8705
20:47:09|0.87041
20:47:11|0.87041
20:47:12|0.87041
20:47:12|0.87041
20:47:13|0.87062
20:47:15|0.87062
20:47:15|0.87043
20:47:18|0.87043
20:47:18|0.87043
20:47:19|0.87043
20:47:20|0.87043
20:47:22|0.87043
20:47:22|0.87043
20:47:23|0.87043
20:47:24|0.87029
20:47:25|0.87029
20:47:26|0.86957
20:47:28|0.86957
20:47:28|0.86957
20:47:29|0.86957
20:47:30|0.86957
20:47:31|0.86957
20:47:32|0.86957
20:47:33|0.86957
20:47:35|0.86957
20:47:35|0.86957
20:47:37|0.86957
20:47:37|0.86957
20:47:39|0.87012
20:47:39|0.87012
20:47:41|0.87012
20:47:41|0.87012
20:47:42|0.87031
20:47:43|0.87031
20:47:45|0.87031
20:47:46|0.87031
20:47:47|0.87031
20:47:48|0.87031
20:47:48|0.86996
20:47:50|0.86996
20:47:50|0.86996
20:47:52|0.86996
20:47:52|0.86996
20:47:55|0.86996
20:47:56|0.86996
20:47:57|0.86996
20:47:58|0.86996
20:47:59|0.86996
20:48:01|0.86996
20:48:02|0.86996
20:48:02|0.86996
20:48:03|0.86996
20:48:04|0.86996
20:48:06|0.86996
20:48:07|0.86996
20:48:07|0.86996
20:48:08|0.86996
20:48:10|0.86996
20:48:11|0.86996
20:48:12|0.86996
20:48:13|0.86996
20:48:14|0.86996
20:48:15|0.86981
20:48:16|0.87007
20:48:17|0.87015
20:48:18|0.87015
20:48:19|0.87015
20:48:20|0.87015
20:48:21|0.87015
20:48:23|0.87015
20:48:23|0.87021
20:48:24|0.87021
20:48:25|0.87021
20:48:26|0.87021
20:48:27|0.87021
20:48:28|0.87021
20:48:30|0.87021
20:48:31|0.87021
20:48:32|0.87021
20:48:34|0.87021
20:48:34|0.87021
20:48:36|0.87021
20:48:36|0.87021
20:48:37|0.87021
20:48:38|0.87021
20:48:40|0.87031
20:48:40|0.87031
20:48:42|0.87031
20:48:42|0.87031
20:48:43|0.87031
20:48:45|0.87031
20:48:45|0.87031
20:48:47|0.87031
20:48:47|0.87031
20:48:48|0.87031
20:48:49|0.87031
20:48:51|0.87031
20:48:52|0.87031
20:48:53|0.87032
20:48:54|0.87032
20:48:54|0.87032
20:48:57|0.86976
20:48:57|0.86976
20:48:58|0.86976
20:49:00|0.86976
20:49:01|0.86976
20:49:02|0.86976
20:49:03|0.86976
20:49:03|0.86985
20:49:04|0.86985
20:49:06|0.86985
20:49:06|0.86985
20:49:07|0.86985
20:49:09|0.86985
20:49:10|0.86985
20:49:11|0.86985
20:49:12|0.86985
20:49:13|0.86985
20:49:14|0.86985
20:49:15|0.86993
20:49:16|0.87014
20:49:17|0.87014
20:49:18|0.87014
20:49:19|0.87014
20:49:20|0.87014
20:49:21|0.87014
20:49:22|0.87014
20:49:23|0.87014
20:49:24|0.87014
20:49:25|0.87014
20:49:26|0.87014
20:49:27|0.87014
20:49:28|0.87014
20:49:29|0.87014
20:49:30|0.87014
20:49:31|0.87014
20:49:32|0.87014
20:49:33|0.87014
20:49:34|0.87014
20:49:35|0.87014
20:49:37|0.87014
20:49:37|0.87014
20:49:38|0.87014
20:49:40|0.87014
20:49:40|0.87014
20:49:42|0.87014
20:49:42|0.87014
20:49:43|0.87014
20:49:44|0.87014
20:49:45|0.87014
20:49:47|0.87014
20:49:47|0.87014
20:49:48|0.87014
20:49:49|0.87014
20:49:51|0.87014
20:49:51|0.87014
20:49:52|0.87014
20:49:53|0.87014
20:49:54|0.87014
20:49:56|0.87014
20:49:58|0.86968
20:50:00|0.86986
20:50:01|0.86986
20:50:02|0.87003
20:50:03|0.87003
20:50:04|0.87003
20:50:05|0.87003
20:50:06|0.8707
20:50:07|0.8707
20:50:09|0.87081
20:50:10|0.87081
20:50:11|0.87081
20:50:12|0.87081
20:50:12|0.87104
20:50:13|0.87119
20:50:14|0.87156
20:50:15|0.87156
20:50:16|0.87156
20:50:17|0.87156
20:50:18|0.87156
20:50:20|0.87156
20:50:20|0.87201
20:50:22|0.87226
20:50:23|0.87226
20:50:24|0.87226
20:50:25|0.87227
20:50:26|0.87237
20:50:26|0.87237
20:50:28|0.87237
20:50:28|0.87237
20:50:29|0.87237
20:50:31|0.87237
20:50:32|0.87237
20:50:33|0.87237
20:50:34|0.87237
20:50:35|0.87228
20:50:36|0.8723
20:50:37|0.8723
20:50:38|0.8723
20:50:39|0.87233
20:50:40|0.87233
20:50:41|0.87233
20:50:42|0.87233
20:50:43|0.87233
20:50:44|0.87233
20:50:45|0.87248
20:50:46|0.87246
20:50:47|0.87246
20:50:48|0.87246
20:50:49|0.87246
20:50:50|0.87246
20:50:51|0.87246
20:50:52|0.87246
20:50:53|0.87246
20:50:54|0.87246
20:50:56|0.87237
20:50:56|0.87237
20:50:58|0.87237
20:50:59|0.87237
20:51:00|0.87226
20:51:01|0.87226
20:51:03|0.87243
20:51:04|0.87243
20:51:04|0.87243
20:51:06|0.87243
20:51:06|0.87243
20:51:08|0.87243
20:51:09|0.87243
20:51:10|0.87243
20:51:11|0.87261
20:51:12|0.87261
20:51:13|0.87234
20:51:14|0.87234
20:51:15|0.87234
20:51:16|0.87234
20:51:17|0.87234
20:51:18|0.87234
20:51:20|0.87234
20:51:21|0.87234
20:51:22|0.87234
20:51:22|0.87234
20:51:23|0.87234
20:51:25|0.87234
20:51:26|0.87234
20:51:27|0.87234
20:51:27|0.87234
20:51:29|0.87234
20:51:30|0.87234
20:51:31|0.87271
20:51:31|0.87274
20:51:33|0.87274
20:51:33|0.87275
20:51:35|0.87275
20:51:36|0.87275
20:51:36|0.87278
20:51:38|0.87278
20:51:39|0.87278
20:51:39|0.87278
20:51:41|0.87278
20:51:41|0.87278
20:51:43|0.87278
20:51:44|0.87278
20:51:45|0.87278
20:51:45|0.87278
20:51:46|0.873
20:51:48|0.873
20:51:49|0.873
20:51:50|0.873
20:51:50|0.873
20:51:51|0.873
20:51:53|0.873
20:51:54|0.873
20:51:54|0.873
20:51:56|0.873
20:51:56|0.873
20:51:57|0.873
20:52:00|0.873
20:52:00|0.873
20:52:01|0.873
20:52:02|0.873
20:52:04|0.873
20:52:05|0.873
20:52:06|0.873
20:52:07|0.873
20:52:08|0.873
20:52:09|0.873
20:52:11|0.873
20:52:11|0.87294
20:52:12|0.87294
20:52:13|0.87294
20:52:14|0.87294
20:52:16|0.87294
20:52:16|0.87294
20:52:18|0.87294
20:52:20|0.87294
20:52:21|0.87294
20:52:21|0.87294
20:52:22|0.87294
20:52:24|0.87294
20:52:24|0.873
20:52:25|0.873
20:52:27|0.873
20:52:27|0.873
20:52:28|0.873
20:52:29|0.873
20:52:31|0.873
20:52:31|0.873
20:52:32|0.87301
20:52:33|0.87301
20:52:34|0.87319
20:52:35|0.87319
20:52:37|0.87319
20:52:38|0.87319
20:52:39|0.87319
20:52:40|0.87319
20:52:41|0.87319
20:52:42|0.87319
20:52:43|0.87319
20:52:44|0.87319
20:52:45|0.87319
20:52:46|0.87319
20:52:47|0.87319
20:52:48|0.87312
20:52:49|0.87312
20:52:50|0.87312
20:52:51|0.87312
20:52:52|0.87312
20:52:53|0.87312
20:52:54|0.87312
20:52:55|0.87312
20:52:56|0.87312
20:52:57|0.87312
20:52:58|0.87312
20:53:00|0.87312
20:53:00|0.87312
20:53:02|0.87312
20:53:03|0.87289
20:53:03|0.87312
20:53:04|0.87312
20:53:06|0.87335
20:53:07|0.87335
20:53:08|0.87335
20:53:09|0.87345
20:53:10|0.87345
20:53:11|0.87345
20:53:12|0.87345
20:53:13|0.87345
20:53:14|0.87345
20:53:15|0.87345
20:53:16|0.87345
20:53:17|0.87345
20:53:18|0.87345
20:53:19|0.87345
20:53:20|0.87345
20:53:21|0.87345
20:53:22|0.87345
20:53:23|0.87345
20:53:24|0.87345
20:53:25|0.87345
20:53:27|0.87345
20:53:27|0.87345
20:53:29|0.87345
20:53:29|0.87345
20:53:31|0.87345
20:53:31|0.87345
20:53:32|0.87345
20:53:34|0.87345
20:53:34|0.87345
20:53:35|0.87345
20:53:36|0.87345
20:53:37|0.87345
20:53:39|0.87345
20:53:39|0.87345
20:53:41|0.87345
20:53:42|0.87345
20:53:43|0.87345
20:53:43|0.87345
20:53:44|0.87345
20:53:45|0.87345
20:53:47|0.87345
20:53:48|0.87345
20:53:48|0.87345
20:53:49|0.87345
20:53:51|0.87303
20:53:52|0.87303
20:53:53|0.87303
20:53:54|0.87303
20:53:55|0.87303
20:53:55|0.87303
20:53:56|0.87303
20:53:57|0.87303
20:53:59|0.87303
20:54:00|0.87303
20:54:00|0.87303
20:54:02|0.87303
20:54:03|0.87303
20:54:04|0.87303
20:54:06|0.87303
20:54:06|0.87303
20:54:08|0.87303
20:54:08|0.87303
20:54:10|0.87303
20:54:11|0.87303
20:54:11|0.87303
20:54:13|0.87303
20:54:14|0.87303
20:54:15|0.87303
20:54:16|0.87303
20:54:17|0.87303
20:54:18|0.87303
20:54:19|0.87303
20:54:20|0.87303
20:54:21|0.87303
20:54:22|0.87303
20:54:23|0.87303
20:54:24|0.87303
20:54:25|0.87303
20:54:27|0.87303
20:54:28|0.87287
20:54:28|0.87287
20:54:30|0.87287
20:54:30|0.87287
20:54:32|0.87267
20:54:33|0.87267
20:54:34|0.87267
20:54:34|0.87267
20:54:35|0.87267
20:54:37|0.87267
20:54:38|0.87267
20:54:39|0.87267
20:54:39|0.87267
20:54:40|0.87271
20:54:41|0.87271
20:54:43|0.87271
20:54:44|0.87271
20:54:45|0.87271
20:54:46|0.87271
20:54:46|0.87271
20:54:49|0.87271
20:54:50|0.87271
20:54:51|0.87271
20:54:51|0.87271
20:54:52|0.87271
20:54:54|0.87271
20:54:55|0.87271
20:54:56|0.87271
20:54:57|0.87271
20:54:57|0.87254
20:54:59|0.87254
20:54:59|0.87254
20:55:02|0.87254
20:55:03|0.87254
20:55:03|0.87254
20:55:04|0.87254
20:55:05|0.87292
20:55:07|0.87226
20:55:07|0.87226
20:55:09|0.87226
20:55:10|0.87226
20:55:12|0.87226
20:55:13|0.8725
20:55:14|0.8725
20:55:15|0.8725
20:55:17|0.8725
20:55:18|0.8725
20:55:19|0.8725
20:55:20|0.8726
20:55:21|0.8726
20:55:22|0.8726
20:55:23|0.8726
20:55:24|0.8726
20:55:26|0.87259
20:55:26|0.87259
20:55:27|0.87259
20:55:28|0.87259
20:55:29|0.87259
20:55:30|0.87259
20:55:32|0.87259
20:55:32|0.87259
20:55:33|0.87259
20:55:34|0.87259
20:55:35|0.87259
20:55:36|0.87259
20:55:37|0.87259
20:55:38|0.87259
20:55:39|0.87259
20:55:40|0.87259
20:55:42|0.87259
20:55:42|0.87259
20:55:43|0.87259
20:55:45|0.87259
20:55:46|0.87259
20:55:46|0.87259
20:55:47|0.87259
20:55:48|0.87259
20:55:49|0.87259
20:55:50|0.87259
20:55:51|0.87259
20:55:52|0.87259
20:55:54|0.87259
20:55:55|0.87281
20:55:56|0.87281
20:55:56|0.87281
20:55:57|0.87281
20:55:58|0.87281
20:55:59|0.87281
20:56:00|0.87269
20:56:02|0.87269
20:56:02|0.87269
20:56:04|0.87269
20:56:05|0.87269
20:56:06|0.87269
20:56:07|0.87269
20:56:13|0.87269
20:56:14|0.87269
20:56:15|0.87269
20:56:16|0.87269
20:56:17|0.87269
20:56:18|0.87269
20:56:19|0.87269
20:56:20|0.87269
20:56:21|0.87269
20:56:22|0.87269
20:56:23|0.87269
20:56:25|0.87269
20:56:25|0.87269
20:56:27|0.87269
20:56:27|0.87269
20:56:28|0.87269
20:56:30|0.87173
20:56:31|0.8712
20:56:32|0.87138
20:56:32|0.87101
20:56:33|0.87082
20:56:34|0.87086
20:56:36|0.87022
20:56:37|0.87001
20:56:38|0.86957
20:56:38|0.86946
20:56:40|0.86935
20:56:41|0.86935
20:56:42|0.86918
20:56:43|0.86909
20:56:44|0.86909
20:56:45|0.86957
20:56:46|0.86957
20:56:47|0.86957
20:56:48|0.86957
20:56:48|0.86975
20:56:49|0.86975
20:56:50|0.86993
20:56:52|0.86993
20:56:52|0.87017
20:56:53|0.87006
20:56:55|0.87043
20:56:56|0.87043
20:56:57|0.87043
20:56:58|0.87043
20:56:59|0.87043
20:57:00|0.87043
20:57:01|0.87043
20:57:02|0.87043
20:57:03|0.87043
20:57:04|0.87043
20:57:05|0.87043
20:57:06|0.87043
20:57:07|0.87043
20:57:08|0.87101
20:57:09|0.87101
20:57:10|0.87101
20:57:11|0.87101
20:57:12|0.87101
20:57:13|0.87101
20:57:14|0.87101
20:57:15|0.87101
20:57:16|0.87077
20:57:17|0.87077
20:57:18|0.87077
20:57:19|0.87077
20:57:20|0.87077
20:57:21|0.87077
20:57:22|0.87077
20:57:23|0.87077
20:57:24|0.87077
20:57:25|0.87077
20:57:26|0.87171
20:57:27|0.8719
20:57:28|0.8719
20:57:29|0.8719
20:57:30|0.8719
20:57:31|0.8719
20:57:32|0.8719
20:57:34|0.8719
20:57:35|0.8719
20:57:36|0.8719
20:57:37|0.8719
20:57:38|0.8719
20:57:39|0.8719
20:57:40|0.8719
20:57:41|0.8719
20:57:42|0.8719
20:57:43|0.8719
20:57:44|0.8719
20:57:45|0.8719
20:57:46|0.8719
20:57:47|0.8719
20:57:48|0.8719
20:57:49|0.8719
20:57:50|0.8719
20:57:51|0.87229
20:57:52|0.87229
20:57:53|0.87229
20:57:54|0.87229
20:57:56|0.87229
20:57:57|0.87232
20:57:57|0.87232
20:57:58|0.87232
20:57:59|0.87232
20:58:00|0.87232
20:58:01|0.87232
20:58:03|0.87232
20:58:04|0.87237
20:58:06|0.87264
20:58:07|0.87264
20:58:08|0.87264
20:58:08|0.87264
20:58:10|0.87268
20:58:12|0.87268
20:58:13|0.87268
20:58:14|0.873
20:58:15|0.873
20:58:16|0.87305
20:58:17|0.87305
20:58:18|0.87305
20:58:19|0.87305
20:58:21|0.87305
20:58:22|0.87308
20:58:23|0.87308
20:58:24|0.87308
20:58:25|0.87308
20:58:27|0.87308
20:58:27|0.87308
20:58:28|0.87308
20:58:29|0.87308
20:58:30|0.87308
20:58:32|0.87308
20:58:33|0.87308
20:58:33|0.87308
20:58:35|0.87308
20:58:35|0.87308
20:58:36|0.87308
20:58:37|0.87301
20:58:38|0.87301
20:58:39|0.87301
20:58:40|0.87301
20:58:41|0.87301
20:58:43|0.87342
20:58:44|0.87342
20:58:44|0.87367
20:58:45|0.87367
20:58:47|0.87367
20:58:47|0.87367
20:58:48|0.87367
20:58:49|0.87367
20:58:51|0.87367
20:58:51|0.87345
20:58:52|0.87345
20:58:54|0.87345
20:58:55|0.87345
20:58:55|0.87345
20:58:57|0.87345
20:58:58|0.87345
20:58:59|0.87361
20:59:00|0.87349
20:59:00|0.87349
20:59:02|0.87349
20:59:03|0.8735
20:59:04|0.8735
20:59:06|0.87349
20:59:07|0.87349
20:59:09|0.87349
20:59:10|0.87349
20:59:11|0.87349
20:59:12|0.87349
20:59:13|0.87348
20:59:14|0.87348
20:59:15|0.87348
20:59:16|0.87348
20:59:17|0.87348
20:59:17|0.87348
20:59:19|0.87348
20:59:20|0.87348
20:59:21|0.87348
20:59:22|0.87348
20:59:23|0.87348
20:59:24|0.87348
20:59:25|0.87348
20:59:26|0.87348
20:59:27|0.87348
20:59:28|0.87348
20:59:29|0.87348
20:59:30|0.87348
20:59:31|0.87348
20:59:32|0.87348
20:59:33|0.87348
20:59:34|0.8734
20:59:35|0.8734
20:59:36|0.8734
20:59:37|0.8734
20:59:38|0.8734
20:59:39|0.8734
20:59:40|0.87362
20:59:42|0.87362
20:59:43|0.87362
20:59:43|0.87358
20:59:44|0.87358
20:59:46|0.87358
20:59:47|0.87358
20:59:48|0.87358
20:59:49|0.87358
20:59:50|0.87358
20:59:51|0.87358
20:59:51|0.87358
20:59:52|0.87358
20:59:54|0.87358
20:59:55|0.87358
20:59:56|0.87396
20:59:56|0.87396
20:59:58|0.87396
20:59:59|0.87396
21:00:00|0.87369
21:00:01|0.87369
21:00:02|0.87369
21:00:03|0.87369
21:00:04|0.87369
21:00:04|0.87369
21:00:05|0.87369
21:00:08|0.87369
21:00:08|0.87369
21:00:10|0.87369
21:00:10|0.87369
21:00:11|0.87369
21:00:12|0.87369
21:00:14|0.87369
21:00:14|0.87406
21:00:16|0.87406
21:00:17|0.87406
21:00:18|0.87406
21:00:19|0.87406
21:00:20|0.8741
21:00:21|0.8741
21:00:22|0.8741
21:00:23|0.8741
21:00:24|0.8741
21:00:25|0.8741
21:00:26|0.8741
21:00:27|0.8741
21:00:28|0.8741
21:00:29|0.8741
21:00:30|0.8741
21:00:31|0.87411
21:00:32|0.87411
21:00:33|0.87434
21:00:34|0.87434
21:00:35|0.87434
21:00:36|0.87434
21:00:37|0.87434
21:00:38|0.87434
21:00:39|0.87434
21:00:40|0.87434
21:00:41|0.87434
21:00:42|0.87434
21:00:43|0.87434
21:00:44|0.87434
21:00:45|0.87434
21:00:46|0.87434
21:00:47|0.87434
21:00:48|0.87434
21:00:49|0.87434
21:00:50|0.87434
21:00:51|0.87434
21:00:52|0.87434
21:00:53|0.87434
21:00:54|0.87434
21:00:56|0.87434
21:00:56|0.87434
21:00:57|0.87434
21:00:58|0.87434
21:01:00|0.87434
21:01:01|0.87434
21:01:01|0.87434
21:01:02|0.87434
21:01:03|0.87434
21:01:04|0.87434
21:01:06|0.8746
21:01:07|0.8746
21:01:08|0.8746
21:01:09|0.8746
21:01:10|0.8746
21:01:11|0.8746
21:01:12|0.8746
21:01:13|0.8746
21:01:15|0.8746
21:01:15|0.8746
21:01:17|0.8746
21:01:17|0.8746
21:01:18|0.8746
21:01:20|0.8746
21:01:20|0.87487
21:01:22|0.87492
21:01:22|0.87492
21:01:23|0.87492
21:01:25|0.87492
21:01:26|0.87492
21:01:26|0.87492
21:01:27|0.87492
21:01:28|0.87492
21:01:29|0.87492
21:01:30|0.87492
21:01:31|0.87492
21:01:32|0.87492
21:01:34|0.87492
21:01:35|0.87492
21:01:35|0.87492
21:01:36|0.87492
21:01:37|0.87492
21:01:38|0.87492
21:01:39|0.87492
21:01:40|0.87492
21:01:41|0.87492
21:01:42|0.87492
21:01:43|0.87492
21:01:44|0.87492
21:01:45|0.87492
21:01:46|0.87492
21:01:47|0.87492
21:01:49|0.87492
21:01:49|0.87492
21:01:50|0.87492
21:01:51|0.87492
21:01:52|0.87492
21:01:53|0.87492
21:01:54|0.87492
21:01:55|0.87492
21:01:57|0.87492
21:01:57|0.87492
21:01:59|0.87492
21:02:00|0.87492
21:02:00|0.87492
21:02:01|0.87492
21:02:02|0.87492
21:02:03|0.87532
21:02:04|0.87532
21:02:06|0.87532
21:02:06|0.87532
21:02:08|0.87532
21:02:08|0.87532
21:02:10|0.87532
21:02:11|0.87532
21:02:12|0.87532
21:02:13|0.87532
21:02:14|0.87532
21:02:15|0.87532
21:02:16|0.87532
21:02:17|0.87532
21:02:18|0.87532
21:02:19|0.87532
21:02:20|0.87532
21:02:21|0.87532
21:02:22|0.87532
21:02:23|0.87532
21:02:24|0.87532
21:02:25|0.87532
21:02:26|0.87532
21:02:27|0.87532
21:02:28|0.87532
21:02:29|0.87532
21:02:30|0.87532
21:02:31|0.87532
21:02:32|0.87532
21:02:33|0.87532
21:02:34|0.87532
21:02:35|0.87532
21:02:36|0.87532
21:02:37|0.87532
21:02:38|0.87532
21:02:39|0.87532
21:02:40|0.87564
21:02:41|0.87564
21:02:42|0.87564
21:02:43|0.87564
21:02:44|0.87564
21:02:45|0.87564
21:02:46|0.87564
21:02:47|0.87564
21:02:48|0.87564
21:02:49|0.87564
21:02:51|0.87572
21:02:52|0.87572
21:02:52|0.8756
21:02:53|0.8756
21:02:55|0.87525
21:02:56|0.87525
21:02:57|0.87525
21:02:58|0.87525
21:02:59|0.87525
21:03:00|0.87492
21:03:01|0.87492
21:03:02|0.87492
21:03:03|0.87468
21:03:05|0.87468
21:03:05|0.87493
21:03:07|0.87493
21:03:08|0.87493
21:03:08|0.87493
21:03:10|0.87493
21:03:11|0.87449
21:03:12|0.87449
21:03:13|0.87449
21:03:14|0.87449
21:03:15|0.87449
21:03:16|0.8746
21:03:17|0.8746
21:03:19|0.8746
21:03:19|0.8746
21:03:20|0.8746
21:03:22|0.87418
21:03:23|0.87418
21:03:24|0.87418
21:03:25|0.8743
21:03:27|0.8743
21:03:28|0.8743
21:03:29|0.8743
21:03:30|0.8743
21:03:31|0.8743
21:03:32|0.874
21:03:33|0.874
21:03:34|0.874
21:03:36|0.87374
21:03:37|0.87374
21:03:37|0.87374
21:03:38|0.87374
21:03:40|0.87374
21:03:41|0.87374
21:03:42|0.87374
21:03:42|0.87374
21:03:44|0.87374
21:03:45|0.87374
21:03:46|0.87374
21:03:47|0.87348
21:03:48|0.87348
21:03:49|0.87348
21:03:50|0.87325
21:03:51|0.87325
21:03:52|0.87325
21:03:53|0.87325
21:03:54|0.87325
21:03:55|0.87325
21:03:56|0.87325
21:03:57|0.87325
21:03:58|0.87325
21:03:59|0.87325
21:04:01|0.87325
21:04:02|0.87325
21:04:03|0.87325
21:04:04|0.87325
21:04:05|0.87325
21:04:06|0.87325
21:04:07|0.87325
21:04:08|0.87325
21:04:09|0.87325
21:04:11|0.87325
21:04:11|0.87325
21:04:13|0.87325
21:04:13|0.87325
21:04:14|0.87325
21:04:16|0.87325
21:04:16|0.87325
21:04:18|0.87325
21:04:19|0.87325
21:04:20|0.87355
21:04:20|0.87355
21:04:22|0.87351
21:04:24|0.87351
21:04:25|0.87351
21:04:26|0.87351
21:04:26|0.87351
21:04:28|0.87355
21:04:28|0.87355
21:04:30|0.87355
21:04:30|0.87327
21:04:32|0.87327
21:04:32|0.87327
21:04:33|0.87327
21:04:35|0.87327
21:04:35|0.87327
21:04:36|0.87327
21:04:38|0.87352
21:04:38|0.87352
21:04:40|0.87352
21:04:42|0.87327
21:04:42|0.87327
21:04:43|0.87327
21:04:45|0.87327
21:04:46|0.87327
21:04:46|0.87327
21:04:47|0.87327
21:04:49|0.87327
21:04:50|0.87327
21:04:51|0.87327
21:04:51|0.87327
21:04:53|0.87327
21:04:54|0.87327
21:04:54|0.87327
21:04:55|0.87327
21:04:56|0.87327
21:04:58|0.87327
21:04:59|0.87327
21:04:59|0.87327
21:05:00|0.87327
21:05:01|0.87327
21:05:02|0.87327
21:05:04|0.87327
21:05:04|0.87327
21:05:05|0.87327
21:05:06|0.87327
21:05:07|0.87327
21:05:08|0.87345
21:05:09|0.87316
21:05:10|0.87295
21:05:12|0.87295
21:05:12|0.87295
21:05:13|0.87283
21:05:15|0.87283
21:05:16|0.87283
21:05:17|0.87283
21:05:18|0.87283
21:05:18|0.87283
21:05:19|0.87283
21:05:20|0.87283
21:05:21|0.87283
21:05:23|0.87283
21:05:24|0.87283
21:05:26|0.87283
21:05:26|0.87283
21:05:27|0.87283
21:05:28|0.87283
21:05:30|0.87283
21:05:31|0.87249
21:05:33|0.87249
21:05:34|0.87249
21:05:34|0.87249
21:05:36|0.87249
21:05:37|0.87249
21:05:38|0.87249
21:05:39|0.87249
21:05:41|0.87249
21:05:41|0.87249
21:05:42|0.87249
21:05:44|0.87249
21:05:44|0.87249
21:05:45|0.87249
21:05:46|0.87249
21:05:48|0.87249
21:05:49|0.87249
21:05:50|0.87249
21:05:50|0.87249
21:05:52|0.87249
21:05:53|0.87249
21:05:53|0.87249
21:05:54|0.87249
21:05:55|0.87277
21:05:56|0.87306
21:05:57|0.87306
21:05:58|0.87306
21:05:59|0.87306
21:06:00|0.87306
21:06:02|0.87306
21:06:03|0.87306
21:06:04|0.87306
21:06:05|0.87306
21:06:06|0.87306
21:06:07|0.87306
21:06:08|0.87306
21:06:09|0.87306
21:06:10|0.87306
21:06:11|0.87306
21:06:13|0.87306
21:06:13|0.87306
21:06:14|0.87306
21:06:15|0.87306
21:06:16|0.87306
21:06:17|0.87306
21:06:18|0.87306
21:06:19|0.87306
21:06:20|0.87306
21:06:21|0.87306
21:06:23|0.87306
21:06:24|0.87371
21:06:26|0.87371
21:06:27|0.87375
21:06:29|0.87375
21:06:29|0.87375
21:06:30|0.87375
21:06:32|0.87375
21:06:33|0.87375
21:06:34|0.87375
21:06:35|0.87375
21:06:35|0.87375
21:06:37|0.87375
21:06:37|0.87375
21:06:39|0.87294
21:06:40|0.87294
21:06:41|0.87306
21:06:42|0.87306
21:06:43|0.87306
21:06:45|0.87306
21:06:45|0.87306
21:06:47|0.87278
21:06:47|0.87261
21:06:49|0.87261
21:06:49|0.87261
21:06:50|0.87261
21:06:51|0.87261
21:06:52|0.87261
21:06:53|0.87261
21:06:54|0.87261
21:06:55|0.87261
21:06:57|0.87261
21:06:58|0.87261
21:06:59|0.87261
21:06:59|0.87261
21:07:00|0.87261
21:07:01|0.87249
21:07:02|0.87249
21:07:03|0.87249
21:07:05|0.87249
21:07:05|0.87249
21:07:07|0.87249
21:07:08|0.87249
21:07:08|0.87249
21:07:10|0.87206
21:07:10|0.87206
21:07:11|0.87206
21:07:12|0.87206
21:07:13|0.8721
21:07:14|0.87179
21:07:16|0.87179
21:07:16|0.87193
21:07:18|0.87193
21:07:18|0.8717
21:07:19|0.8717
21:07:20|0.8717
21:07:22|0.8717
21:07:22|0.8717
21:07:23|0.8717
21:07:25|0.8717
21:07:26|0.8717
21:07:27|0.8717
21:07:29|0.8717
21:07:29|0.8717
21:07:31|0.8717
21:07:32|0.8717
21:07:33|0.8717
21:07:34|0.8717
21:07:35|0.8717
21:07:36|0.8717
21:07:37|0.8717
21:07:38|0.8717
21:07:39|0.8717
21:07:40|0.8717
21:07:41|0.8717
21:07:42|0.8717
21:07:43|0.8709
21:07:44|0.8709
21:07:45|0.8709
21:07:46|0.8709
21:07:47|0.8709
21:07:48|0.87095
21:07:49|0.87095
21:07:50|0.87095
21:07:51|0.87095
21:07:52|0.87095
21:07:53|0.87104
21:07:55|0.87104
21:07:56|0.87104
21:07:56|0.87104
21:07:58|0.87104
21:07:58|0.87104
21:08:00|0.87127
21:08:00|0.87127
21:08:01|0.87127
21:08:03|0.87127
21:08:03|0.87127
21:08:04|0.87127
21:08:06|0.87127
21:08:06|0.87137
21:08:07|0.87137
21:08:08|0.87137
21:08:10|0.87125
21:08:10|0.87125
21:08:11|0.87125
21:08:12|0.87125
21:08:13|0.87125
21:08:14|0.87125
21:08:15|0.87125
21:08:16|0.87125
21:08:17|0.87125
21:08:18|0.87125
21:08:19|0.87125
21:08:20|0.87125
21:08:21|0.87125
21:08:23|0.87125
21:08:24|0.87125
21:08:24|0.87125
21:08:26|0.87125
21:08:26|0.87125
21:08:28|0.87125
21:08:29|0.87125
21:08:30|0.87125
21:08:32|0.87125
21:08:32|0.87125
21:08:34|0.87125
21:08:34|0.87125
21:08:36|0.87125
21:08:36|0.87125
21:08:38|0.87125
21:08:39|0.87125
21:08:40|0.87125
21:08:41|0.87125
21:08:42|0.87125
21:08:43|0.87125
21:08:44|0.87125
21:08:45|0.87125
21:08:46|0.87125
21:08:47|0.87125
21:08:48|0.87125
21:08:49|0.87125
21:08:50|0.87125
21:08:51|0.87125
21:08:52|0.87159
21:08:53|0.87159
21:08:54|0.87159
21:08:55|0.87159
21:08:56|0.87159
21:08:57|0.87159
21:08:58|0.87159
21:09:00|0.87159
21:09:00|0.87159
21:09:02|0.87159
21:09:02|0.87159
21:09:03|0.87159
21:09:05|0.871
21:09:05|0.871
21:09:07|0.871
21:09:07|0.871
21:09:09|0.871
21:09:09|0.871
21:09:10|0.871
21:09:11|0.871
21:09:12|0.871
21:09:13|0.871
21:09:14|0.871
21:09:15|0.871
21:09:16|0.87118
21:09:17|0.87118
21:09:18|0.87118
21:09:19|0.871
21:09:20|0.871
21:09:22|0.871
21:09:23|0.8709
21:09:23|0.8709
21:09:24|0.8709
21:09:25|0.8709
21:09:27|0.8709
21:09:28|0.8709
21:09:29|0.8709
21:09:30|0.87071
21:09:31|0.87071
21:09:32|0.87071
21:09:33|0.87071
21:09:34|0.87071
21:09:35|0.87071
21:09:36|0.87071
21:09:37|0.87071
21:09:38|0.87071
21:09:39|0.87071
21:09:40|0.87071
21:09:41|0.87071
21:09:43|0.87023
21:09:43|0.87023
21:09:44|0.87023
21:09:46|0.87023
21:09:47|0.87023
21:09:48|0.87023
21:09:48|0.87023
21:09:50|0.87023
21:09:51|0.87023
21:09:51|0.87023
21:09:53|0.87023
21:09:54|0.87023
21:09:55|0.87023
21:09:56|0.87023
21:09:56|0.87023
21:09:58|0.87023
21:09:58|0.87023
21:10:00|0.87023
21:10:00|0.87023
21:10:01|0.87023
21:10:02|0.87023
21:10:04|0.87023
21:10:04|0.87023
21:10:05|0.87023
21:10:07|0.87023
21:10:07|0.87023
21:10:08|0.87023
21:10:10|0.87023
21:10:11|0.87023
21:10:11|0.87023
21:10:13|0.87023
21:10:13|0.87023
21:10:14|0.87023
21:10:16|0.87023
21:10:16|0.87023
21:10:18|0.87023
21:10:18|0.87023
21:10:19|0.87023
21:10:20|0.87023
21:10:21|0.87023
21:10:22|0.87023
21:10:24|0.87023
21:10:24|0.87023
21:10:25|0.87023
21:10:27|0.87023
21:10:29|0.87023
21:10:30|0.87023
21:10:31|0.87023
21:10:32|0.87023
21:10:33|0.87023
21:10:34|0.87023
21:10:36|0.87023
21:10:36|0.87023
21:10:37|0.87023
21:10:38|0.87025
21:10:39|0.87025
21:10:40|0.87025
21:10:41|0.87025
21:10:43|0.87074
21:10:44|0.87074
21:10:45|0.87074
21:10:46|0.87074
21:10:47|0.87074
21:10:49|0.87066
21:10:49|0.87066
21:10:51|0.87066
21:10:51|0.87066
21:10:53|0.87066
21:10:53|0.87066
21:10:55|0.87066
21:10:56|0.87061
21:10:56|0.8703
21:10:57|0.8703
21:10:58|0.8703
21:10:59|0.8703
21:11:00|0.8703
21:11:02|0.8703
21:11:03|0.8703
21:11:04|0.87022
21:11:05|0.87012
21:11:06|0.87012
21:11:07|0.87012
21:11:08|0.87024
21:11:09|0.87024
21:11:10|0.87024
21:11:11|0.87024
21:11:12|0.87024
21:11:13|0.87024
21:11:14|0.87024
21:11:15|0.87024
21:11:16|0.87024
21:11:17|0.87024
21:11:18|0.87024
21:11:19|0.87024
21:11:20|0.87024
21:11:21|0.87024
21:11:22|0.87024
21:11:23|0.87058
21:11:24|0.87058
21:11:25|0.87057
21:11:26|0.87071
21:11:27|0.87072
21:11:28|0.87072
21:11:30|0.87072
21:11:32|0.87072
21:11:33|0.87072
21:11:34|0.87072
21:11:34|0.87072
21:11:36|0.87072
21:11:36|0.87072
21:11:39|0.87072
21:11:39|0.87072
21:11:41|0.87072
21:11:41|0.87072
21:11:43|0.87072
21:11:43|0.87072
21:11:45|0.87072
21:11:45|0.87072
21:11:46|0.87072
21:11:48|0.87072
21:11:49|0.87072
21:11:50|0.87072
21:11:51|0.87072
21:11:52|0.87072
21:11:53|0.87072
21:11:54|0.87072
21:11:55|0.87072
21:11:56|0.87072
21:11:57|0.87072
21:11:58|0.87072
21:11:59|0.87072
21:12:00|0.87072
21:12:01|0.87072
21:12:02|0.87072
21:12:03|0.87072
21:12:04|0.87072
21:12:06|0.87072
21:12:06|0.87072
21:12:08|0.87072
21:12:08|0.87072
21:12:10|0.87072
21:12:10|0.87072
21:12:12|0.87072
21:12:12|0.87072
21:12:13|0.87072
21:12:15|0.87072
21:12:15|0.87072
21:12:16|0.87072
21:12:18|0.87072
21:12:18|0.87072
21:12:19|0.87072
21:12:20|0.87072
21:12:22|0.87072
21:12:22|0.87072
21:12:24|0.87072
21:12:24|0.87072
21:12:25|0.87072
21:12:27|0.87072
21:12:28|0.87072
21:12:29|0.87072
21:12:31|0.87191
21:12:32|0.87191
21:12:33|0.87191
21:12:34|0.87191
21:12:35|0.87191
21:12:36|0.87192
21:12:37|0.87226
21:12:38|0.87226
21:12:39|0.87226
21:12:40|0.87238
21:12:42|0.87238
21:12:43|0.87238
21:12:43|0.87238
21:12:45|0.87238
21:12:46|0.87238
21:12:46|0.87238
21:12:47|0.87238
21:12:48|0.87238
21:12:49|0.87238
21:12:51|0.87204
21:12:51|0.87204
21:12:53|0.87204
21:12:53|0.87204
21:12:54|0.87204
21:12:55|0.87204
21:12:56|0.87204
21:12:58|0.87204
21:12:58|0.87204
21:12:59|0.87204
21:13:01|0.87204
21:13:01|0.87204
21:13:02|0.87204
21:13:04|0.87204
21:13:04|0.87229
21:13:05|0.87244
21:13:07|0.87244
21:13:08|0.87244
21:13:08|0.87244
21:13:10|0.87244
21:13:10|0.87244
21:13:11|0.87244
21:13:13|0.87244
21:13:13|0.87244
21:13:14|0.87244
21:13:15|0.87244
21:13:16|0.87244
21:13:17|0.87244
21:13:19|0.87244
21:13:19|0.87244
21:13:20|0.87244
21:13:22|0.87244
21:13:23|0.87244
21:13:24|0.87244
21:13:24|0.87244
21:13:26|0.87244
21:13:27|0.87244
21:13:28|0.87244
21:13:28|0.87244
21:13:30|0.87244
21:13:30|0.87244
21:13:32|0.87244
21:13:32|0.87244
21:13:34|0.87244
21:13:35|0.87244
21:13:36|0.87339
21:13:36|0.87339
21:13:38|0.87339
21:13:39|0.87339
21:13:40|0.87339
21:13:42|0.87339
21:13:43|0.87339
21:13:44|0.87339
21:13:45|0.87339
21:13:46|0.87339
21:13:47|0.87335
21:13:48|0.87335
21:13:49|0.87335
21:13:50|0.87335
21:13:51|0.87335
21:13:52|0.87335
21:13:53|0.87335
21:13:54|0.87335
21:13:55|0.87335
21:13:56|0.87285
21:13:57|0.87285
21:13:58|0.87285
21:14:00|0.87288
21:14:00|0.87288
21:14:01|0.87288
21:14:03|0.87288
21:14:04|0.87288
21:14:05|0.87288
21:14:06|0.87288
21:14:07|0.87288
21:14:08|0.87288
21:14:08|0.87288
21:14:09|0.87299
21:14:10|0.873
21:14:12|0.873
21:14:12|0.873
21:14:14|0.873
21:14:15|0.873
21:14:16|0.873
21:14:17|0.87238
21:14:18|0.87238
21:14:19|0.87238
21:14:20|0.87238
21:14:20|0.87238
21:14:22|0.87238
21:14:23|0.87238
21:14:24|0.87238
21:14:25|0.87238
21:14:26|0.87238
21:14:27|0.87213
21:14:28|0.87213
21:14:29|0.87213
21:14:30|0.87213
21:14:31|0.87213
21:14:32|0.87213
21:14:34|0.87213
21:14:34|0.87213
21:14:36|0.87213
21:14:38|0.87213
21:14:38|0.87213
21:14:40|0.87213
21:14:41|0.87213
21:14:42|0.87213
21:14:42|0.87213
21:14:44|0.87213
21:14:45|0.87213
21:14:46|0.87213
21:14:47|0.87238
21:14:48|0.87238
21:14:49|0.87238
21:14:50|0.87238
21:14:51|0.87238
21:14:53|0.87239
21:14:54|0.87239
21:14:54|0.87239
21:14:55|0.87239
21:14:56|0.87239
21:14:58|0.87239
21:14:58|0.87266
21:15:00|0.87266
21:15:00|0.87274
21:15:01|0.87274
21:15:03|0.87274
21:15:03|0.87274
21:15:04|0.87274
21:15:06|0.87278
21:15:07|0.87278
21:15:08|0.87278
21:15:10|0.87277
21:15:11|0.87277
21:15:11|0.87294
21:15:13|0.87294
21:15:13|0.87294
21:15:14|0.87294
21:15:15|0.87294
21:15:16|0.87294
21:15:17|0.87294
21:15:18|0.87294
21:15:19|0.87297
21:15:20|0.87297
21:15:21|0.87297
21:15:22|0.87297
21:15:24|0.87297
21:15:24|0.87297
21:15:26|0.87297
21:15:26|0.87297
21:15:28|0.87297
21:15:28|0.87297
21:15:29|0.87297
21:15:30|0.87297
21:15:31|0.87297
21:15:33|0.87297
21:15:34|0.87297
21:15:35|0.87297
21:15:36|0.87297
21:15:37|0.87297
21:15:39|0.87297
21:15:39|0.87297
21:15:41|0.87297
21:15:42|0.87297
21:15:43|0.87297
21:15:45|0.87297
21:15:45|0.87297
21:15:47|0.87341
21:15:47|0.87341
21:15:48|0.87341
21:15:50|0.87341
21:15:51|0.87341
21:15:52|0.87341
21:15:53|0.87341
21:15:54|0.87341
21:15:55|0.87341
21:15:56|0.87341
21:15:57|0.87341
21:15:59|0.87341
21:15:59|0.87341
21:16:00|0.87341
21:16:01|0.87341
21:16:03|0.87341
21:16:04|0.87341
21:16:05|0.87341
21:16:06|0.87341
21:16:06|0.87345
21:16:07|0.87341
21:16:09|0.87297
21:16:09|0.87297
21:16:11|0.87297
21:16:11|0.87297
21:16:12|0.87297
21:16:13|0.87297
21:16:14|0.87297
21:16:15|0.87297
21:16:16|0.87297
21:16:17|0.87297
21:16:19|0.87297
21:16:20|0.87297
21:16:21|0.87297
21:16:21|0.87297
21:16:22|0.87297
21:16:24|0.87297
21:16:24|0.87297
21:16:25|0.87297
21:16:27|0.87297
21:16:28|0.87297
21:16:28|0.87297
21:16:30|0.87297
21:16:31|0.87297
21:16:32|0.87297
21:16:33|0.87297
21:16:34|0.87297
21:16:36|0.87297
21:16:37|0.87379
21:16:37|0.87379
21:16:39|0.87379
21:16:40|0.87379
21:16:41|0.87379
21:16:42|0.87379
21:16:42|0.874
21:16:44|0.874
21:16:45|0.874
21:16:46|0.874
21:16:47|0.87424
21:16:48|0.8739
21:16:49|0.8739
21:16:50|0.8739
21:16:51|0.8739
21:16:52|0.8739
21:16:53|0.8739
21:16:54|0.8739
21:16:55|0.8739
21:16:56|0.8739
21:16:57|0.8739
21:16:58|0.8739
21:16:59|0.8739
21:17:00|0.8739
21:17:01|0.8739
21:17:02|0.8739
21:17:03|0.8739
21:17:04|0.8739
21:17:05|0.8739
21:17:06|0.87432
21:17:07|0.87432
21:17:08|0.87432
21:17:09|0.87432
21:17:10|0.8747
21:17:11|0.8747
21:17:12|0.87486
21:17:13|0.87486
21:17:14|0.87486
21:17:15|0.87486
21:17:16|0.87453
21:17:17|0.87453
21:17:18|0.87453
21:17:19|0.87453
21:17:20|0.87453
21:17:21|0.87453
21:17:22|0.87453
21:17:23|0.87453
21:17:24|0.87453
21:17:25|0.87453
21:17:26|0.87453
21:17:27|0.87453
21:17:28|0.87453
21:17:29|0.87453
21:17:30|0.87453
21:17:31|0.87453
21:17:32|0.87453
21:17:33|0.87453
21:17:34|0.87453
21:17:35|0.87441
21:17:36|0.87441
21:17:37|0.87441
21:17:38|0.87441
21:17:39|0.87441
21:17:41|0.87441
21:17:42|0.87441
21:17:43|0.87441
21:17:43|0.87453
21:17:45|0.87453
21:17:46|0.87453
21:17:47|0.87453
21:17:48|0.87453
21:17:49|0.87453
21:17:51|0.87453
21:17:51|0.87453
21:17:53|0.87453
21:17:54|0.87453
21:17:54|0.87453
21:17:55|0.87439
21:17:56|0.87439
21:17:58|0.87435
21:17:58|0.87435
21:18:00|0.87435
21:18:00|0.87435
21:18:02|0.87435
21:18:02|0.87435
21:18:04|0.87435
21:18:04|0.87435
21:18:06|0.87435
21:18:06|0.87435
21:18:07|0.87418
21:18:08|0.87391
21:18:09|0.87391
21:18:10|0.87391
21:18:12|0.87391
21:18:12|0.87391
21:18:13|0.87391
21:18:14|0.87391
21:18:15|0.87391
21:18:16|0.87391
21:18:17|0.87391
21:18:19|0.87391
21:18:19|0.87391
21:18:21|0.87391
21:18:22|0.87391
21:18:22|0.87391
21:18:23|0.87391
21:18:24|0.87391
21:18:25|0.87391
21:18:26|0.87414
21:18:28|0.87372
21:18:29|0.87379
21:18:30|0.87379
21:18:30|0.87364
21:18:31|0.87367
21:18:32|0.87367
21:18:33|0.87367
21:18:34|0.87367
21:18:36|0.8732
21:18:38|0.87297
21:18:39|0.87297
21:18:40|0.87297
21:18:41|0.87297
21:18:42|0.87297
21:18:43|0.87297
21:18:44|0.87297
21:18:45|0.87317
21:18:46|0.87317
21:18:47|0.87317
21:18:48|0.87317
21:18:49|0.87317
21:18:51|0.87317
21:18:52|0.87317
21:18:52|0.87317
21:18:54|0.87317
21:18:56|0.87385
21:18:56|0.87341
21:18:58|0.87341
21:18:58|0.87333
21:18:59|0.87333
21:19:01|0.87333
21:19:01|0.87333
21:19:03|0.87333
21:19:03|0.87333
21:19:04|0.87333
21:19:05|0.87321
21:19:07|0.87321
21:19:07|0.87321
21:19:08|0.87321
21:19:09|0.87321
21:19:11|0.87348
21:19:11|0.87348
21:19:12|0.87348
21:19:13|0.87348
21:19:14|0.87348
21:19:16|0.87348
21:19:17|0.87348
21:19:18|0.87348
21:19:18|0.8739
21:19:20|0.8739
21:19:21|0.8739
21:19:22|0.8739
21:19:23|0.8739
21:19:24|0.8739
21:19:25|0.8739
21:19:26|0.87413
21:19:27|0.87413
21:19:28|0.87413
21:19:29|0.87413
21:19:30|0.87413
21:19:31|0.87413
21:19:32|0.87413
21:19:33|0.87413
21:19:34|0.87413
21:19:35|0.87413
21:19:36|0.87413
21:19:38|0.87392
21:19:39|0.87392
21:19:39|0.87392
21:19:41|0.87392
21:19:41|0.87392
21:19:43|0.87392
21:19:43|0.87392
21:19:45|0.87392
21:19:46|0.87419
21:19:47|0.87419
21:19:48|0.87419
21:19:49|0.87419
21:19:50|0.87419
21:19:51|0.87419
21:19:52|0.87419
21:19:54|0.87419
21:19:54|0.87419
21:19:56|0.87419
21:19:57|0.87419
21:19:58|0.87419
21:19:59|0.87419
21:20:00|0.87419
21:20:01|0.87368
21:20:01|0.87368
21:20:03|0.87368
21:20:04|0.87368
21:20:05|0.87368
21:20:06|0.87333
21:20:08|0.87333
21:20:09|0.87333
21:20:10|0.87317
21:20:11|0.87317
21:20:12|0.87317
21:20:13|0.87317
21:20:15|0.87317
21:20:15|0.87317
21:20:16|0.87317
21:20:17|0.87317
21:20:18|0.87309
21:20:20|0.87289
21:20:20|0.87278
21:20:21|0.87278
21:20:23|0.87278
21:20:24|0.87278
21:20:25|0.87278
21:20:25|0.87278
21:20:27|0.87278
21:20:28|0.87224
21:20:29|0.87224
21:20:30|0.87224
21:20:32|0.87224
21:20:32|0.87224
21:20:33|0.87224
21:20:34|0.87224
21:20:35|0.87258
21:20:36|0.87258
21:20:37|0.87258
21:20:38|0.87258
21:20:40|0.87258
21:20:40|0.87258
21:20:42|0.87262
21:20:43|0.87262
21:20:44|0.87262
21:20:45|0.87248
21:20:46|0.87248
21:20:47|0.87248
21:20:48|0.87248
21:20:49|0.87248
21:20:50|0.87248
21:20:51|0.87248
21:20:53|0.87248
21:20:54|0.87248
21:20:55|0.87248
21:20:56|0.87248
21:20:57|0.87248
21:20:59|0.87277
21:21:00|0.87277
21:21:01|0.87277
21:21:02|0.87277
21:21:03|0.8724
21:21:04|0.8724
21:21:06|0.8724
21:21:07|0.8724
21:21:08|0.8724
21:21:08|0.8724
21:21:10|0.8724
21:21:10|0.8724
21:21:11|0.8724
21:21:13|0.8724
21:21:14|0.8724
21:21:15|0.8724
21:21:16|0.8724
21:21:16|0.8724
21:21:17|0.8724
21:21:18|0.8724
21:21:19|0.87257
21:21:20|0.87257
21:21:22|0.87257
21:21:22|0.87257
21:21:24|0.87257
21:21:25|0.87257
21:21:25|0.87257
21:21:27|0.87257
21:21:27|0.87257
21:21:29|0.87257
21:21:30|0.87257
21:21:31|0.87257
21:21:32|0.87258
21:21:34|0.87258
21:21:35|0.87258
21:21:35|0.87258
21:21:37|0.87258
21:21:38|0.87258
21:21:39|0.87258
21:21:40|0.87258
21:21:41|0.87258
21:21:43|0.87258
21:21:44|0.87258
21:21:45|0.87258
21:21:46|0.87258
21:21:47|0.87258
21:21:48|0.87258
21:21:49|0.87258
21:21:49|0.87258
21:21:51|0.87258
21:21:52|0.87258
21:21:53|0.87258
21:21:54|0.87258
21:21:55|0.87258
21:21:56|0.87258
21:21:57|0.87258
21:21:58|0.87258
21:21:59|0.87258
21:22:00|0.87258
21:22:01|0.87258
21:22:02|0.87258
21:22:03|0.87258
21:22:04|0.87258
21:22:05|0.87268
21:22:06|0.87259
21:22:07|0.87259
21:22:08|0.87259
21:22:09|0.87259
21:22:10|0.87259
21:22:11|0.87289
21:22:12|0.87289
21:22:13|0.87289
21:22:14|0.87289
21:22:15|0.87289
21:22:16|0.87289
21:22:17|0.87289
21:22:18|0.87289
21:22:19|0.87289
21:22:20|0.87257
21:22:21|0.87257
21:22:22|0.87256
21:22:23|0.87256
21:22:24|0.87232
21:22:25|0.87232
21:22:26|0.872
21:22:27|0.872
21:22:28|0.872
21:22:29|0.872
21:22:30|0.872
21:22:31|0.872
21:22:32|0.872
21:22:33|0.872
21:22:34|0.872
21:22:36|0.872
21:22:37|0.872
21:22:37|0.872
21:22:39|0.872
21:22:40|0.872
21:22:40|0.872
21:22:41|0.872
21:22:42|0.872
21:22:43|0.872
21:22:45|0.872
21:22:45|0.872
21:22:47|0.872
21:22:48|0.872
21:22:49|0.872
21:22:50|0.872
21:22:51|0.8715
21:22:52|0.8715
21:22:52|0.8715
21:22:54|0.8715
21:22:55|0.8715
21:22:55|0.8715
21:22:56|0.8715
21:22:57|0.8715
21:22:59|0.8715
21:23:01|0.8715
21:23:01|0.8715
21:23:02|0.8715
21:23:03|0.8715
21:23:04|0.8715
21:23:05|0.8715
21:23:06|0.8715
21:23:07|0.8715
21:23:08|0.8715
21:23:09|0.8715
21:23:11|0.8715
21:23:11|0.8715
21:23:13|0.8715
21:23:14|0.8715
21:23:14|0.8715
21:23:16|0.8715
21:23:16|0.8715
21:23:17|0.8715
21:23:18|0.8715
21:23:20|0.8715
21:23:21|0.87148
21:23:22|0.87148
21:23:23|0.87148
21:23:23|0.87148
21:23:25|0.87148
21:23:26|0.87148
21:23:27|0.87148
21:23:28|0.87148
21:23:29|0.87148
21:23:30|0.87148
21:23:31|0.87148
21:23:32|0.87148
21:23:32|0.87148
21:23:35|0.87148
21:23:36|0.87148
21:23:36|0.87148
21:23:38|0.87148
21:23:38|0.87148
21:23:40|0.87148
21:23:42|0.87148
21:23:43|0.87148
21:23:43|0.87148
21:23:45|0.87148
21:23:45|0.87148
21:23:46|0.87148
21:23:47|0.87148
21:23:49|0.87148
21:23:50|0.87133
21:23:51|0.87133
21:23:52|0.87097
21:23:53|0.87097
21:23:54|0.87097
21:23:55|0.87097
21:23:56|0.87097
21:23:57|0.87097
21:23:58|0.87097
21:23:59|0.87082
21:24:00|0.87082
21:24:01|0.87082
21:24:02|0.87082
21:24:03|0.87082
21:24:04|0.87082
21:24:05|0.87082
21:24:06|0.87082
21:24:07|0.87082
21:24:08|0.87082
21:24:09|0.87082
21:24:10|0.87082
21:24:11|0.87082
21:24:12|0.87082
21:24:13|0.87082
21:24:14|0.87082
21:24:15|0.87082
21:24:16|0.87082
21:24:17|0.87082
21:24:18|0.87082
21:24:19|0.87082
21:24:20|0.87082
21:24:21|0.87082
21:24:22|0.87082
21:24:23|0.87082
21:24:24|0.87082
21:24:25|0.87082
21:24:26|0.87082
21:24:27|0.87082
21:24:28|0.87082
21:24:29|0.87082
21:24:30|0.87082
21:24:31|0.87082
21:24:32|0.87082
21:24:34|0.87082
21:24:35|0.87082
21:24:36|0.87082
21:24:37|0.87082
21:24:38|0.87082
21:24:39|0.87082
21:24:40|0.87082
21:24:42|0.87082
21:24:43|0.87082
21:24:44|0.87082
21:24:44|0.87082
21:24:46|0.87082
21:24:47|0.87082
21:24:47|0.87082
21:24:50|0.87082
21:24:50|0.87082
21:24:51|0.87082
21:24:52|0.87082
21:24:53|0.87082
21:24:54|0.87082
21:24:55|0.87082
21:24:57|0.87082
21:24:58|0.87021
21:24:58|0.87021
21:24:59|0.87021
21:25:00|0.87021
21:25:01|0.87021
21:25:02|0.87021
21:25:03|0.87021
21:25:04|0.86977
21:25:06|0.86977
21:25:07|0.86977
21:25:08|0.86977
21:25:08|0.86977
21:25:09|0.86977
21:25:10|0.86977
21:25:12|0.86977
21:25:13|0.86977
21:25:14|0.86977
21:25:15|0.86977
21:25:16|0.86977
21:25:17|0.86977
21:25:18|0.86977
21:25:19|0.86977
21:25:20|0.86977
21:25:21|0.86977
21:25:22|0.86977
21:25:23|0.86977
21:25:24|0.86977
21:25:25|0.86977
21:25:26|0.86977
21:25:27|0.86977
21:25:28|0.86977
21:25:29|0.86977
21:25:30|0.86977
21:25:31|0.86977
21:25:32|0.86977
21:25:33|0.86977
21:25:35|0.86977
21:25:36|0.86977
21:25:36|0.86977
21:25:38|0.86977
21:25:38|0.86977
21:25:40|0.86977
21:25:41|0.86977
21:25:42|0.86977
21:25:42|0.86977
21:25:44|0.86977
21:25:45|0.86977
21:25:45|0.86977
21:25:47|0.86977
21:25:48|0.86977
21:25:48|0.86977
21:25:50|0.86977
21:25:50|0.86977
21:25:52|0.86977
21:25:53|0.86977
21:25:54|0.86977
21:25:54|0.86977
21:25:56|0.87003
21:25:57|0.87003
21:25:58|0.87003
21:25:59|0.87003
21:26:00|0.87003
21:26:01|0.87003
21:26:02|0.87003
21:26:03|0.87003
21:26:04|0.87003
21:26:05|0.87003
21:26:06|0.87003
21:26:06|0.86976
21:26:08|0.86972
21:26:09|0.86972
21:26:10|0.86972
21:26:11|0.86972
21:26:12|0.86914
21:26:13|0.86914
21:26:14|0.86897
21:26:15|0.86858
21:26:16|0.86851
21:26:17|0.868
21:26:18|0.86778
21:26:19|0.86732
21:26:20|0.86729
21:26:21|0.86717
21:26:22|0.86754
21:26:23|0.86754
21:26:24|0.86785
21:26:25|0.86785
21:26:26|0.86785
21:26:27|0.86781
21:26:28|0.86801
21:26:29|0.86812
21:26:30|0.86812
21:26:31|0.86827
21:26:32|0.86828
21:26:33|0.86811
21:26:34|0.86812
21:26:35|0.86812
21:26:36|0.86812
21:26:38|0.86812
21:26:39|0.86823
21:26:40|0.86836
21:26:41|0.86836
21:26:42|0.86816
21:26:43|0.86803
21:26:44|0.86803
21:26:45|0.86801
21:26:46|0.86795
21:26:47|0.86795
21:26:48|0.86795
21:26:49|0.86788
21:26:50|0.868
21:26:51|0.86778
21:26:52|0.86778
21:26:54|0.86778
21:26:55|0.86778
21:26:55|0.86778
21:26:56|0.86778
21:26:57|0.86787
21:26:59|0.8681
21:26:59|0.8681
21:27:01|0.86788
21:27:01|0.86788
21:27:03|0.86788
21:27:03|0.86724
21:27:05|0.86745
21:27:05|0.8675
21:27:06|0.8675
21:27:07|0.86754
21:27:08|0.86754
21:27:09|0.86754
21:27:10|0.86754
21:27:11|0.86764
21:27:13|0.86764
21:27:13|0.86764
21:27:15|0.86764
21:27:16|0.86764
21:27:16|0.86764
21:27:17|0.86764
21:27:19|0.86805
21:27:19|0.86805
21:27:21|0.86818
21:27:22|0.86818
21:27:23|0.86818
21:27:24|0.86819
21:27:25|0.86819
21:27:25|0.86819
21:27:27|0.86819
21:27:27|0.86819
21:27:29|0.86819
21:27:30|0.86819
21:27:30|0.86819
21:27:32|0.86819
21:27:32|0.86819
21:27:33|0.86806
21:27:34|0.86806
21:27:37|0.86806
21:27:38|0.86806
21:27:39|0.86804
21:27:40|0.8677
21:27:41|0.86763
21:27:41|0.86763
21:27:43|0.86763
21:27:44|0.86763
21:27:45|0.86763
21:27:46|0.86763
21:27:47|0.86763
21:27:48|0.86763
21:27:49|0.86763
21:27:50|0.86763
21:27:51|0.86763
21:27:52|0.86767
21:27:53|0.86767
21:27:54|0.86767
21:27:55|0.86767
21:27:56|0.86767
21:27:57|0.86767
21:27:58|0.86767
21:27:59|0.86767
21:28:00|0.86767
21:28:01|0.86767
21:28:02|0.86767
21:28:03|0.86767
21:28:04|0.86767
21:28:05|0.86772
21:28:06|0.86781
21:28:08|0.86781
21:28:09|0.86781
21:28:10|0.86781
21:28:10|0.86781
21:28:11|0.86781
21:28:13|0.86781
21:28:14|0.86781
21:28:14|0.86781
21:28:15|0.86781
21:28:16|0.86787
21:28:17|0.86787
21:28:19|0.86787
21:28:20|0.86787
21:28:20|0.86787
21:28:21|0.86787
21:28:23|0.86787
21:28:24|0.86787
21:28:25|0.86787
21:28:26|0.86787
21:28:26|0.86787
21:28:28|0.86787
21:28:29|0.86787
21:28:29|0.86787
21:28:30|0.86787
21:28:31|0.86787
21:28:32|0.86787
21:28:33|0.86787
21:28:35|0.86809
21:28:36|0.86809
21:28:37|0.8682
21:28:39|0.8682
21:28:41|0.86819
21:28:42|0.86819
21:28:43|0.86819
21:28:44|0.86826
21:28:45|0.86826
21:28:46|0.86826
21:28:47|0.86826
21:28:48|0.86826
21:28:49|0.86826
21:28:49|0.86826
21:28:50|0.86857
21:28:52|0.86857
21:28:53|0.86857
21:28:54|0.86857
21:28:55|0.86857
21:28:56|0.86857
21:28:57|0.86857
21:28:58|0.86857
21:28:59|0.86857
21:29:00|0.86857
21:29:01|0.86857
21:29:03|0.86857
21:29:04|0.86857
21:29:04|0.86857
21:29:06|0.86857
21:29:07|0.86763
21:29:08|0.86806
21:29:08|0.86806
21:29:10|0.86806
21:29:10|0.86816
21:29:12|0.86816
21:29:13|0.86816
21:29:14|0.86816
21:29:15|0.86816
21:29:16|0.86816
21:29:17|0.8681
21:29:19|0.86808
21:29:20|0.86808
21:29:21|0.86808
21:29:21|0.86808
21:29:22|0.86808
21:29:23|0.86808
21:29:24|0.86808
21:29:25|0.86808
21:29:27|0.86808
21:29:27|0.86808
21:29:29|0.86808
21:29:30|0.86808
21:29:30|0.86808
21:29:31|0.86808
21:29:32|0.86808
21:29:33|0.86808
21:29:34|0.86808
21:29:35|0.86808
21:29:36|0.86808
21:29:38|0.86808
21:29:39|0.86808
21:29:40|0.86808
21:29:41|0.86808
21:29:42|0.86808
21:29:43|0.86808
21:29:44|0.86818
21:29:45|0.86818
21:29:46|0.86818
21:29:47|0.86818
21:29:48|0.86832
21:29:49|0.86832
21:29:50|0.86832
21:29:51|0.86832
21:29:52|0.86832
21:29:53|0.8681
21:29:54|0.8681
21:29:55|0.8681
21:29:56|0.8681
21:29:57|0.8681
21:29:58|0.8681
21:29:59|0.8681
21:30:00|0.8681
21:30:01|0.8681
21:30:02|0.8681
21:30:03|0.8681
21:30:04|0.8681
21:30:05|0.8681
21:30:06|0.8681
21:30:07|0.8681
21:30:08|0.8681
21:30:09|0.8681
21:30:10|0.8681
21:30:12|0.8681
21:30:12|0.8681
21:30:13|0.8681
21:30:15|0.86882
21:30:15|0.86882
21:30:17|0.86882
21:30:17|0.86882
21:30:18|0.86882
21:30:19|0.86882
21:30:20|0.86882
21:30:22|0.86882
21:30:22|0.86882
21:30:24|0.86861
21:30:25|0.86861
21:30:26|0.86861
21:30:27|0.86861
21:30:27|0.86893
21:30:29|0.86917
21:30:30|0.86917
21:30:31|0.86917
21:30:32|0.86917
21:30:33|0.86917
21:30:34|0.86917
21:30:35|0.86917
21:30:35|0.86917
21:30:37|0.86917
21:30:38|0.86917
21:30:39|0.86917
21:30:40|0.86917
21:30:42|0.86826
21:30:42|0.86826
21:30:44|0.86826
21:30:45|0.86826
21:30:46|0.86826
21:30:47|0.86826
21:30:47|0.8679
21:30:49|0.8679
21:30:50|0.8679
21:30:51|0.8679
21:30:52|0.8679
21:30:52|0.8679
21:30:54|0.8679
21:30:55|0.8679
21:30:55|0.8679
21:30:57|0.8679
21:30:58|0.8679
21:30:58|0.8679
21:31:00|0.8679
21:31:01|0.8679
21:31:02|0.8679
21:31:03|0.8679
21:31:04|0.8679
21:31:05|0.8679
21:31:05|0.8679
21:31:07|0.86738
21:31:08|0.86738
21:31:09|0.86738
21:31:10|0.86723
21:31:11|0.867
21:31:12|0.86696
21:31:13|0.86696
21:31:13|0.86696
21:31:14|0.86696
21:31:16|0.86695
21:31:17|0.86695
21:31:18|0.86695
21:31:19|0.8672
21:31:20|0.8672
21:31:20|0.8672
21:31:21|0.8672
21:31:22|0.8672
21:31:23|0.8672
21:31:25|0.8672
21:31:25|0.8672
21:31:27|0.8672
21:31:28|0.8672
21:31:29|0.8672
21:31:30|0.8672
21:31:31|0.8672
21:31:32|0.8672
21:31:33|0.8672
21:31:34|0.8672
21:31:35|0.8672
21:31:36|0.8672
21:31:37|0.8672
21:31:38|0.8672
21:31:39|0.86727
21:31:40|0.86727
21:31:42|0.86727
21:31:42|0.86727
21:31:44|0.86727
21:31:45|0.86727
21:31:46|0.8668
21:31:47|0.8668
21:31:48|0.8668
21:31:49|0.8669
21:31:50|0.8669
21:31:51|0.8669
21:31:52|0.8669
21:31:53|0.8669
21:31:54|0.8669
21:31:55|0.8669
21:31:56|0.8669
21:31:57|0.8669
21:31:58|0.8669
21:31:59|0.8669
21:32:00|0.8669
21:32:01|0.8669
21:32:02|0.8669
21:32:03|0.86663
21:32:04|0.86663
21:32:05|0.86663
21:32:06|0.8668
21:32:07|0.8668
21:32:08|0.8668
21:32:09|0.8668
21:32:10|0.8668
21:32:11|0.8668
21:32:12|0.8668
21:32:13|0.8668
21:32:15|0.8668
21:32:15|0.86663
21:32:16|0.86663
21:32:17|0.86663
21:32:18|0.86663
21:32:19|0.86663
21:32:20|0.86656
21:32:21|0.8666
21:32:22|0.866
21:32:23|0.86619
21:32:24|0.86616
21:32:25|0.86616
21:32:27|0.86616
21:32:27|0.86616
21:32:28|0.86616
21:32:30|0.86616
21:32:30|0.86616
21:32:31|0.86616
21:32:32|0.86616
21:32:33|0.86616
21:32:35|0.86616
21:32:35|0.86616
21:32:36|0.86616
21:32:37|0.86616
21:32:38|0.86616
21:32:39|0.86616
21:32:41|0.86616
21:32:41|0.86616
21:32:43|0.86616
21:32:44|0.86616
21:32:44|0.86616
21:32:46|0.86616
21:32:47|0.86616
21:32:48|0.86616
21:32:49|0.86608
21:32:50|0.86608
21:32:51|0.86608
21:32:52|0.86608
21:32:53|0.8661
21:32:54|0.8661
21:32:55|0.8661
21:32:56|0.86616
21:32:57|0.86616
21:32:58|0.86616
21:32:59|0.86616
21:33:00|0.86616
21:33:01|0.86616
21:33:02|0.86616
21:33:03|0.86619
21:33:04|0.86619
21:33:05|0.8662
21:33:06|0.8662
21:33:07|0.8662
21:33:08|0.8662
21:33:09|0.86637
21:33:10|0.86637
21:33:11|0.86637
21:33:12|0.86637
21:33:13|0.86637
21:33:14|0.86645
21:33:15|0.86645
21:33:16|0.86645
21:33:17|0.86645
21:33:18|0.8666
21:33:19|0.8666
21:33:20|0.8666
21:33:21|0.8666
21:33:22|0.8666
21:33:24|0.8666
21:33:24|0.8666
21:33:25|0.8666
21:33:27|0.8666
21:33:27|0.86677
21:33:28|0.86677
21:33:29|0.86677
21:33:30|0.86677
21:33:31|0.86677
21:33:33|0.86677
21:33:33|0.86677
21:33:34|0.86677
21:33:36|0.86679
21:33:36|0.86679
21:33:38|0.86664
21:33:38|0.86664
21:33:39|0.86664
21:33:40|0.86664
21:33:42|0.86664
21:33:44|0.86664
21:33:45|0.86664
21:33:46|0.86664
21:33:46|0.86683
21:33:48|0.86683
21:33:49|0.86683
21:33:50|0.86683
21:33:51|0.86683
21:33:52|0.86683
21:33:53|0.86683
21:33:54|0.86683
21:33:55|0.86683
21:33:56|0.86683
21:33:57|0.86683
21:33:58|0.86683
21:33:59|0.86683
21:34:00|0.86683
21:34:01|0.86694
21:34:02|0.86692
21:34:03|0.86692
21:34:04|0.86692
21:34:05|0.86692
21:34:07|0.86692
21:34:07|0.86692
21:34:08|0.86692
21:34:10|0.86692
21:34:10|0.86692
21:34:12|0.86692
21:34:13|0.86727
21:34:13|0.86727
21:34:15|0.86727
21:34:15|0.86727
21:34:16|0.86727
21:34:18|0.86727
21:34:18|0.86727
21:34:19|0.86727
21:34:21|0.86727
21:34:22|0.86727
21:34:23|0.86727
21:34:23|0.86727
21:34:25|0.86727
21:34:26|0.86727
21:34:27|0.86727
21:34:28|0.86727
21:34:29|0.86727
21:34:29|0.86727
21:34:31|0.86712
21:34:32|0.86712
21:34:33|0.86712
21:34:34|0.86712
21:34:34|0.86712
21:34:35|0.86742
21:34:37|0.86742
21:34:38|0.86742
21:34:38|0.86742
21:34:40|0.86742
21:34:40|0.86742
21:34:42|0.86742
21:34:42|0.86742
21:34:44|0.86742
21:34:46|0.86742
21:34:46|0.86742
21:34:47|0.86742
21:34:48|0.86742
21:34:50|0.86742
21:34:51|0.86742
21:34:52|0.86742
21:34:53|0.86742
21:34:54|0.86742
21:34:55|0.86742
21:34:56|0.86742
21:34:57|0.86729
21:34:58|0.86729
21:34:58|0.86729
21:35:00|0.86729
21:35:01|0.86729
21:35:02|0.86729
21:35:03|0.86729
21:35:04|0.86729
21:35:05|0.86729
21:35:06|0.86729
21:35:07|0.86729
21:35:08|0.86729
21:35:10|0.86729
21:35:10|0.86729
21:35:11|0.86729
21:35:13|0.86729
21:35:14|0.86729
21:35:15|0.86729
21:35:15|0.86729
21:35:16|0.86729
21:35:17|0.86729
21:35:18|0.86729
21:35:19|0.86729
21:35:20|0.86729
21:35:21|0.86729
21:35:22|0.86729
21:35:23|0.86727
21:35:24|0.86727
21:35:25|0.86727
21:35:26|0.86727
21:35:27|0.86727
21:35:28|0.86727
21:35:29|0.86727
21:35:31|0.86727
21:35:31|0.86727
21:35:32|0.86727
21:35:33|0.86727
21:35:34|0.86718
21:35:35|0.86718
21:35:36|0.86743
21:35:37|0.86743
21:35:38|0.86743
21:35:40|0.86743
21:35:40|0.86743
21:35:41|0.86743
21:35:42|0.86743
21:35:44|0.86743
21:35:45|0.86743
21:35:47|0.86743
21:35:48|0.86743
21:35:49|0.86712
21:35:51|0.86712
21:35:52|0.86712
21:35:53|0.86712
21:35:55|0.86709
21:35:55|0.86732
21:35:57|0.86732
21:35:58|0.86732
21:35:59|0.86738
21:36:00|0.86738
21:36:00|0.86738
21:36:03|0.86738
21:36:04|0.86738
21:36:05|0.86722
21:36:05|0.86722
21:36:06|0.86722
21:36:07|0.86721
21:36:09|0.86721
21:36:09|0.86721
21:36:10|0.86721
21:36:11|0.86721
21:36:13|0.86721
21:36:13|0.86721
21:36:15|0.86721
21:36:15|0.86721
21:36:16|0.86721
21:36:17|0.86721
21:36:18|0.86721
21:36:19|0.86725
21:36:20|0.86725
21:36:21|0.86725
21:36:23|0.86725
21:36:23|0.86725
21:36:24|0.86747
21:36:26|0.86747
21:36:27|0.86747
21:36:28|0.86747
21:36:29|0.86747
21:36:30|0.86755
21:36:31|0.86755
21:36:33|0.86755
21:36:33|0.86755
21:36:34|0.86755
21:36:36|0.86755
21:36:36|0.86755
21:36:37|0.86765
21:36:38|0.86765
21:36:40|0.86765
21:36:41|0.86765
21:36:42|0.86765
21:36:43|0.86765
21:36:44|0.86765
21:36:46|0.86765
21:36:47|0.86765
21:36:48|0.86765
21:36:50|0.86765
21:36:50|0.86765
21:36:51|0.86765
21:36:52|0.86762
21:36:53|0.86762
21:36:54|0.86762
21:36:56|0.86762
21:36:56|0.86762
21:36:57|0.86762
21:36:59|0.86762
21:37:00|0.86762
21:37:01|0.86765
21:37:02|0.86765
21:37:03|0.86765
21:37:04|0.86765
21:37:04|0.86765
21:37:05|0.86765
21:37:07|0.86765
21:37:07|0.86765
21:37:09|0.86765
21:37:09|0.86765
21:37:11|0.86765
21:37:12|0.86765
21:37:12|0.86765
21:37:14|0.86765
21:37:15|0.86765
21:37:16|0.86765
21:37:17|0.86765
21:37:18|0.86765
21:37:18|0.86765
21:37:19|0.86765
21:37:21|0.86765
21:37:21|0.86765
21:37:23|0.86765
21:37:24|0.86765
21:37:25|0.86765
21:37:25|0.86765
21:37:27|0.86765
21:37:28|0.86765
21:37:29|0.86765
21:37:30|0.86765
21:37:31|0.86765
21:37:32|0.86765
21:37:32|0.86765
21:37:34|0.86765
21:37:35|0.86765
21:37:37|0.86765
21:37:37|0.86765
21:37:38|0.86765
21:37:39|0.86765
21:37:40|0.86765
21:37:41|0.86765
21:37:42|0.86709
21:37:43|0.8671
21:37:45|0.8671
21:37:45|0.8671
21:37:46|0.8671
21:37:47|0.8671
21:37:49|0.8671
21:37:50|0.8671
21:37:51|0.8671
21:37:52|0.8671
21:37:53|0.8671
21:37:54|0.8671
21:37:55|0.8671
21:37:56|0.8671
21:37:57|0.86685
21:37:58|0.86685
21:37:59|0.86685
21:38:00|0.86685
21:38:01|0.86685
21:38:02|0.86685
21:38:03|0.86685
21:38:04|0.86685
21:38:05|0.86685
21:38:06|0.86685
21:38:07|0.86685
21:38:08|0.86685
21:38:09|0.86685
21:38:10|0.86685
21:38:11|0.86685
21:38:12|0.86685
21:38:13|0.86685
21:38:14|0.86705
21:38:15|0.86705
21:38:16|0.86705
21:38:17|0.86705
21:38:18|0.86705
21:38:19|0.86705
21:38:20|0.86705
21:38:21|0.86732
21:38:22|0.86732
21:38:23|0.86732
21:38:24|0.86732
21:38:25|0.86732
21:38:26|0.86749
21:38:27|0.86749
21:38:28|0.86765
21:38:30|0.86765
21:38:31|0.86765
21:38:31|0.86765
21:38:32|0.86765
21:38:33|0.86765
21:38:34|0.86776
21:38:36|0.86776
21:38:36|0.86776
21:38:38|0.86776
21:38:38|0.86776
21:38:39|0.86776
21:38:40|0.86776
21:38:41|0.86776
21:38:43|0.86776
21:38:43|0.86776
21:38:45|0.86776
21:38:45|0.86776
21:38:47|0.86776
21:38:49|0.86776
21:38:49|0.86776
21:38:51|0.86776
21:38:52|0.86868
21:38:53|0.86868
21:38:54|0.86868
21:38:55|0.86868
21:38:56|0.86868
21:38:57|0.86868
21:38:59|0.86868
21:38:59|0.86868
21:39:00|0.86868
21:39:02|0.86868
21:39:03|0.86868
21:39:04|0.86868
21:39:05|0.86868
21:39:06|0.86868
21:39:07|0.86868
21:39:08|0.86868
21:39:09|0.86868
21:39:09|0.86868
21:39:11|0.86868
21:39:12|0.86868
21:39:12|0.86868
21:39:13|0.86868
21:39:15|0.86868
21:39:15|0.86868
21:39:17|0.86868
21:39:18|0.86868
21:39:19|0.86868
21:39:21|0.86868
21:39:22|0.86868
21:39:22|0.86868
21:39:23|0.86868
21:39:24|0.86868
21:39:26|0.86868
21:39:27|0.86868
21:39:27|0.86868
21:39:29|0.86868
21:39:30|0.86868
21:39:31|0.86868
21:39:31|0.86868
21:39:33|0.86868
21:39:34|0.86868
21:39:34|0.86868
21:39:36|0.86868
21:39:37|0.86868
21:39:38|0.86868
21:39:38|0.86868
21:39:40|0.86868
21:39:41|0.86868
21:39:41|0.86868
21:39:43|0.86868
21:39:43|0.86868
21:39:45|0.86868
21:39:46|0.86868
21:39:47|0.86868
21:39:47|0.86868
21:39:49|0.86868
21:39:50|0.86868
21:39:52|0.86868
21:39:53|0.86868
21:39:53|0.86868
21:39:55|0.86868
21:39:56|0.86868
21:39:57|0.86868
21:39:58|0.86868
21:39:59|0.86868
21:40:00|0.86868
21:40:01|0.86893
21:40:02|0.86869
21:40:03|0.86869
21:40:04|0.86869
21:40:05|0.86869
21:40:06|0.86869
21:40:07|0.86869
21:40:08|0.86869
21:40:09|0.86869
21:40:10|0.86869
21:40:11|0.86869
21:40:12|0.86869
21:40:13|0.86869
21:40:14|0.86869
21:40:15|0.86869
21:40:16|0.86869
21:40:17|0.86869
21:40:18|0.86869
21:40:19|0.86869
21:40:20|0.86869
21:40:22|0.86869
21:40:22|0.86869
21:40:24|0.86869
21:40:25|0.86869
21:40:26|0.86869
21:40:27|0.86869
21:40:28|0.86878
21:40:28|0.86898
21:40:30|0.86898
21:40:30|0.86898
21:40:32|0.86898
21:40:33|0.86898
21:40:34|0.86898
21:40:35|0.86898
21:40:35|0.86895
21:40:37|0.86895
21:40:37|0.86895
21:40:38|0.86895
21:40:40|0.86895
21:40:41|0.86895
21:40:42|0.86895
21:40:43|0.86895
21:40:44|0.86898
21:40:45|0.86898
21:40:46|0.86898
21:40:47|0.86898
21:40:48|0.86898
21:40:50|0.86962
21:40:51|0.86962
21:40:52|0.86962
21:40:53|0.86962
21:40:55|0.86962
21:40:56|0.86962
21:40:58|0.86962
21:40:58|0.86962
21:41:00|0.86962
21:41:01|0.86962
21:41:02|0.86962
21:41:02|0.86962
21:41:03|0.86962
21:41:05|0.86962
21:41:05|0.86962
21:41:07|0.86962
21:41:08|0.86962
21:41:09|0.86962
21:41:10|0.86962
21:41:11|0.86962
21:41:12|0.86962
21:41:13|0.86916
21:41:14|0.86916
21:41:15|0.86916
21:41:16|0.86916
21:41:17|0.86916
21:41:18|0.86916
21:41:19|0.86916
21:41:20|0.86916
21:41:20|0.86916
21:41:22|0.86916
21:41:23|0.86916
21:41:24|0.86916
21:41:25|0.86916
21:41:26|0.86916
21:41:27|0.86916
21:41:28|0.86916
21:41:29|0.86916
21:41:30|0.86916
21:41:31|0.86894
21:41:32|0.86894
21:41:33|0.86894
21:41:34|0.86894
21:41:35|0.86894
21:41:36|0.86894
21:41:37|0.86868
21:41:38|0.86868
21:41:39|0.86868
21:41:40|0.86868
21:41:41|0.86868
21:41:42|0.86868
21:41:43|0.86868
21:41:44|0.86868
21:41:45|0.86868
21:41:46|0.86868
21:41:47|0.86868
21:41:48|0.86868
21:41:49|0.86868
21:41:50|0.86868
21:41:52|0.86868
21:41:52|0.86868
21:41:53|0.86868
21:41:55|0.86868
21:41:55|0.86868
21:41:57|0.86882
21:41:58|0.86882
21:41:59|0.86882
21:42:00|0.86882
21:42:01|0.86882
21:42:02|0.86882
21:42:03|0.86878
21:42:04|0.86878
21:42:05|0.86878
21:42:06|0.86878
21:42:07|0.86878
21:42:08|0.86878
21:42:09|0.86878
21:42:11|0.86878
21:42:12|0.86878
21:42:13|0.86878
21:42:13|0.86878
21:42:14|0.86849
21:42:15|0.86849
21:42:17|0.86849
21:42:17|0.86849
21:42:18|0.86849
21:42:20|0.86849
21:42:21|0.86849
21:42:22|0.86849
21:42:23|0.86849
21:42:24|0.86849
21:42:25|0.86849
21:42:25|0.86849
21:42:26|0.86849
21:42:28|0.86849
21:42:29|0.86849
21:42:30|0.86849
21:42:31|0.86849
21:42:32|0.86849
21:42:33|0.86849
21:42:34|0.86849
21:42:35|0.86849
21:42:36|0.86849
21:42:37|0.86877
21:42:38|0.86877
21:42:39|0.86877
21:42:40|0.86877
21:42:41|0.86877
21:42:42|0.86877
21:42:43|0.86877
21:42:44|0.86877
21:42:45|0.86877
21:42:46|0.86877
21:42:47|0.86877
21:42:48|0.86877
21:42:49|0.86878
21:42:50|0.86878
21:42:51|0.86878
21:42:52|0.86878
21:42:54|0.86878
21:42:55|0.86878
21:42:56|0.86878
21:42:57|0.86878
21:42:58|0.86878
21:42:59|0.86878
21:43:00|0.86878
21:43:01|0.86878
21:43:02|0.86878
21:43:04|0.86878
21:43:05|0.86878
21:43:05|0.86878
21:43:07|0.86878
21:43:07|0.86878
21:43:08|0.86878
21:43:09|0.86878
21:43:10|0.86878
21:43:12|0.86878
21:43:13|0.86878
21:43:13|0.86878
21:43:14|0.86855
21:43:15|0.86878
21:43:16|0.86878
21:43:18|0.86878
21:43:18|0.86878
21:43:21|0.86878
21:43:21|0.86878
21:43:22|0.86878
21:43:23|0.86878
21:43:25|0.86878
21:43:25|0.86878
21:43:27|0.86878
21:43:28|0.86878
21:43:28|0.86878
21:43:29|0.86878
21:43:30|0.86878
21:43:31|0.86878
21:43:32|0.86878
21:43:33|0.86878
21:43:34|0.86878
21:43:35|0.86878
21:43:36|0.86878
21:43:37|0.86878
21:43:38|0.86878
21:43:39|0.86878
21:43:41|0.86878
21:43:41|0.86878
21:43:43|0.86878
21:43:43|0.86878
21:43:45|0.86878
21:43:45|0.86878
21:43:46|0.86908
21:43:47|0.86908
21:43:48|0.86908
21:43:49|0.86908
21:43:50|0.86908
21:43:52|0.86908
21:43:53|0.86908
21:43:54|0.86908
21:43:55|0.86908
21:43:56|0.86908
21:43:57|0.86908
21:43:58|0.86908
21:44:00|0.86908
21:44:01|0.86841
21:44:02|0.86841
21:44:03|0.86841
21:44:04|0.86877
21:44:05|0.86877
21:44:06|0.86882
21:44:07|0.86899
21:44:08|0.86899
21:44:09|0.86882
21:44:10|0.86882
21:44:11|0.86854
21:44:12|0.86893
21:44:13|0.86893
21:44:15|0.86898
21:44:16|0.86899
21:44:17|0.869
21:44:18|0.86901
21:44:19|0.86901
21:44:19|0.869
21:44:21|0.869
21:44:22|0.869
21:44:23|0.869
21:44:24|0.86901
21:44:25|0.86928
21:44:27|0.86928
21:44:27|0.86928
21:44:28|0.86928
21:44:29|0.86928
21:44:30|0.86928
21:44:31|0.86928
21:44:32|0.86928
21:44:33|0.86928
21:44:34|0.86928
21:44:35|0.86928
21:44:36|0.86928
21:44:37|0.86928
21:44:38|0.86928
21:44:39|0.86928
21:44:40|0.86928
21:44:42|0.86928
21:44:43|0.86928
21:44:43|0.86928
21:44:45|0.86928
21:44:46|0.86928
21:44:46|0.86928
21:44:47|0.86928
21:44:49|0.86928
21:44:49|0.86928
21:44:51|0.86928
21:44:52|0.86928
21:44:53|0.86928
21:44:54|0.86928
21:44:55|0.86928
21:44:56|0.86928
21:44:57|0.86928
21:44:58|0.86928
21:44:59|0.86928
21:45:00|0.86928
21:45:01|0.86928
21:45:02|0.86928
21:45:03|0.86928
21:45:04|0.86928
21:45:05|0.86928
21:45:06|0.86928
21:45:07|0.86928
21:45:08|0.86928
21:45:09|0.86928
21:45:10|0.86928
21:45:11|0.86928
21:45:12|0.86928
21:45:13|0.86928
21:45:14|0.86976
21:45:15|0.86976
21:45:16|0.86976
21:45:17|0.86976
21:45:18|0.86954
21:45:19|0.86954
21:45:20|0.86977
21:45:21|0.86977
21:45:22|0.86977
21:45:23|0.86977
21:45:24|0.86977
21:45:25|0.86977
21:45:26|0.86977
21:45:27|0.86977
21:45:28|0.86977
21:45:29|0.86977
21:45:31|0.86977
21:45:31|0.86977
21:45:32|0.86977
21:45:33|0.86977
21:45:34|0.86977
21:45:35|0.86977
21:45:36|0.86977
21:45:38|0.86977
21:45:38|0.86977
21:45:39|0.86977
21:45:40|0.86977
21:45:41|0.86977
21:45:42|0.86977
21:45:43|0.86977
21:45:45|0.86977
21:45:46|0.86977
21:45:47|0.86977
21:45:48|0.86977
21:45:49|0.86977
21:45:49|0.86977
21:45:51|0.86977
21:45:51|0.86974
21:45:52|0.86974
21:45:54|0.86943
21:45:55|0.86978
21:45:57|0.86978
21:45:57|0.86978
21:45:58|0.86978
21:46:00|0.86978
21:46:01|0.86978
21:46:02|0.86978
21:46:02|0.86978
21:46:03|0.86978
21:46:05|0.86978
21:46:06|0.86978
21:46:07|0.86978
21:46:08|0.86978
21:46:09|0.86978
21:46:10|0.86978
21:46:11|0.86978
21:46:12|0.86978
21:46:14|0.86978
21:46:14|0.86978
21:46:16|0.86978
21:46:16|0.86978
21:46:17|0.86977
21:46:18|0.86977
21:46:20|0.86977
21:46:21|0.86977
21:46:21|0.86977
21:46:23|0.86977
21:46:24|0.86977
21:46:25|0.86977
21:46:26|0.86977
21:46:27|0.86977
21:46:28|0.86977
21:46:29|0.86977
21:46:30|0.86977
21:46:31|0.86977
21:46:32|0.86977
21:46:33|0.86977
21:46:34|0.86977
21:46:35|0.86977
21:46:36|0.86977
21:46:37|0.86977
21:46:38|0.86977
21:46:39|0.86977
21:46:40|0.86977
21:46:41|0.86977
21:46:42|0.86977
21:46:43|0.86977
21:46:45|0.86977
21:46:45|0.86977
21:46:47|0.86977
21:46:47|0.86977
21:46:48|0.86977
21:46:51|0.86977
21:46:51|0.86977
21:46:52|0.86977
21:46:53|0.86977
21:46:55|0.86973
21:46:57|0.86973
21:46:58|0.86973
21:46:59|0.86973
21:47:01|0.86973
21:47:01|0.86973
21:47:03|0.86973
21:47:03|0.86973
21:47:05|0.86973
21:47:06|0.86973
21:47:07|0.86973
21:47:08|0.86973
21:47:08|0.86973
21:47:09|0.86973
21:47:10|0.86973
21:47:12|0.86973
21:47:13|0.86973
21:47:13|0.86973
21:47:14|0.86973
21:47:16|0.86973
21:47:18|0.86973
21:47:18|0.86973
21:47:19|0.86973
21:47:21|0.86973
21:47:22|0.86973
21:47:23|0.86973
21:47:23|0.86973
21:47:24|0.86973
21:47:25|0.86973
21:47:26|0.86973
21:47:27|0.86973
21:47:28|0.86973
21:47:29|0.86973
21:47:31|0.86973
21:47:31|0.86973
21:47:32|0.86973
21:47:33|0.86973
21:47:35|0.86973
21:47:35|0.86973
21:47:36|0.86973
21:47:37|0.86973
21:47:38|0.86973
21:47:39|0.86973
21:47:40|0.86973
21:47:41|0.86973
21:47:42|0.86973
21:47:44|0.86973
21:47:45|0.86973
21:47:45|0.86973
21:47:46|0.86973
21:47:48|0.86973
21:47:48|0.86973
21:47:50|0.86973
21:47:50|0.86973
21:47:51|0.86973
21:47:52|0.86973
21:47:53|0.86973
21:47:55|0.86973
21:47:55|0.86973
21:47:57|0.86973
21:47:58|0.86978
21:48:00|0.86978
21:48:01|0.86978
21:48:02|0.86978
21:48:03|0.86978
21:48:04|0.86978
21:48:05|0.86978
21:48:06|0.86933
21:48:07|0.86933
21:48:08|0.86933
21:48:09|0.86933
21:48:10|0.86933
21:48:11|0.86933
21:48:12|0.86933
21:48:13|0.86933
21:48:14|0.86933
21:48:15|0.86933
21:48:16|0.86933
21:48:17|0.86933
21:48:19|0.86933
21:48:20|0.86933
21:48:20|0.86933
21:48:21|0.86933
21:48:22|0.86933
21:48:24|0.86933
21:48:24|0.86933
21:48:26|0.86933
21:48:26|0.86933
21:48:28|0.86933
21:48:28|0.86933
21:48:29|0.86933
21:48:30|0.86933
21:48:31|0.86933
21:48:33|0.86933
21:48:34|0.86933
21:48:34|0.86933
21:48:36|0.86933
21:48:37|0.86933
21:48:38|0.86933
21:48:39|0.86933
21:48:40|0.86933
21:48:41|0.86933
21:48:42|0.86962
21:48:44|0.86962
21:48:45|0.86929
21:48:45|0.86929
21:48:46|0.86964
21:48:47|0.8697
21:48:49|0.8697
21:48:50|0.8697
21:48:50|0.8697
21:48:51|0.8697
21:48:53|0.8697
21:48:53|0.8697
21:48:54|0.8697
21:48:55|0.8697
21:48:56|0.8697
21:48:57|0.8697
21:48:59|0.8697
21:49:00|0.8697
21:49:01|0.8697
21:49:02|0.8697
21:49:03|0.8697
21:49:05|0.8697
21:49:05|0.8697
21:49:07|0.8697
21:49:07|0.8697
21:49:09|0.8694
21:49:09|0.8694
21:49:10|0.8694
21:49:12|0.8694
21:49:13|0.8694
21:49:14|0.8694
21:49:15|0.8694
21:49:15|0.8694
21:49:16|0.8694
21:49:18|0.8694
21:49:19|0.8694
21:49:20|0.8694
21:49:21|0.8694
21:49:22|0.8694
21:49:23|0.8694
21:49:24|0.8694
21:49:24|0.8694
21:49:25|0.8694
21:49:27|0.8694
21:49:29|0.8694
21:49:30|0.8694
21:49:30|0.8694
21:49:31|0.8694
21:49:33|0.8694
21:49:33|0.8694
21:49:35|0.8694
21:49:35|0.8694
21:49:36|0.8694
21:49:38|0.8694
21:49:38|0.8694
21:49:40|0.8694
21:49:40|0.8694
21:49:42|0.8694
21:49:42|0.8694
21:49:44|0.8694
21:49:44|0.8694
21:49:46|0.8694
21:49:46|0.8694
21:49:47|0.8694
21:49:48|0.8694
21:49:49|0.8694
21:49:51|0.8694
21:49:51|0.8694
21:49:52|0.8694
21:49:54|0.8694
21:49:55|0.86969
21:49:56|0.86969
21:49:56|0.86969
21:49:58|0.86969
21:49:59|0.86969
21:50:00|0.86969
21:50:01|0.86969
21:50:02|0.86969
21:50:03|0.86969
21:50:04|0.86969
21:50:06|0.86969
21:50:06|0.8697
21:50:07|0.8697
21:50:09|0.8697
21:50:09|0.8697
21:50:11|0.8697
21:50:12|0.8697
21:50:13|0.8697
21:50:14|0.8697
21:50:14|0.8697
21:50:16|0.8697
21:50:16|0.8697
21:50:18|0.8697
21:50:19|0.8697
21:50:20|0.8697
21:50:20|0.8697
21:50:22|0.86975
21:50:23|0.86975
21:50:24|0.86975
21:50:24|0.86975
21:50:26|0.86975
21:50:27|0.86975
21:50:27|0.86975
21:50:28|0.86975
21:50:29|0.86975
21:50:31|0.86975
21:50:31|0.86975
21:50:33|0.86975
21:50:33|0.86975
21:50:35|0.86975
21:50:36|0.86975
21:50:36|0.86975
21:50:38|0.86975
21:50:38|0.86975
21:50:40|0.86975
21:50:41|0.86975
21:50:42|0.86975
21:50:43|0.86975
21:50:43|0.86975
21:50:45|0.86975
21:50:45|0.86975
21:50:47|0.86975
21:50:47|0.86975
21:50:48|0.86975
21:50:50|0.86975
21:50:51|0.86975
21:50:51|0.86975
21:50:53|0.86975
21:50:53|0.86975
21:50:55|0.86975
21:50:56|0.86975
21:50:56|0.86931
21:50:58|0.86931
21:51:00|0.86931
21:51:00|0.86931
21:51:02|0.86931
21:51:03|0.86931
21:51:04|0.86931
21:51:05|0.86931
21:51:07|0.86931
21:51:07|0.86931
21:51:09|0.86931
21:51:10|0.86931
21:51:11|0.86931
21:51:12|0.86931
21:51:13|0.86925
21:51:14|0.86925
21:51:15|0.86925
21:51:15|0.86925
21:51:17|0.86925
21:51:18|0.86925
21:51:19|0.86947
21:51:20|0.86947
21:51:21|0.86947
21:51:22|0.86947
21:51:23|0.86947
21:51:24|0.86947
21:51:25|0.86947
21:51:26|0.86947
21:51:27|0.86947
21:51:28|0.86947
21:51:29|0.86947
21:51:30|0.86947
21:51:31|0.86947
21:51:32|0.86947
21:51:33|0.86947
21:51:34|0.86947
21:51:35|0.86925
21:51:36|0.86925
21:51:37|0.86925
21:51:38|0.86925
21:51:39|0.86925
21:51:40|0.86925
21:51:41|0.86925
21:51:42|0.86925
21:51:43|0.86903
21:51:44|0.86903
21:51:45|0.86903
21:51:46|0.86903
21:51:47|0.86903
21:51:48|0.86903
21:51:49|0.86903
21:51:50|0.86903
21:51:51|0.86903
21:51:52|0.86903
21:51:53|0.86903
21:51:54|0.86903
21:51:55|0.86903
21:51:56|0.86903
21:51:57|0.86903
21:51:59|0.86903
21:51:59|0.86903
21:52:01|0.86903
21:52:02|0.86903
21:52:03|0.86903
21:52:04|0.86903
21:52:05|0.86903
21:52:06|0.86903
21:52:07|0.86903
21:52:09|0.86938
21:52:09|0.86938
21:52:11|0.86945
21:52:12|0.86945
21:52:13|0.86945
21:52:14|0.86945
21:52:14|0.86945
21:52:16|0.86945
21:52:17|0.86945
21:52:18|0.86945
21:52:19|0.86937
21:52:20|0.86903
21:52:21|0.86903
21:52:22|0.86903
21:52:22|0.86903
21:52:23|0.86903
21:52:25|0.86868
21:52:26|0.86868
21:52:27|0.86868
21:52:28|0.86868
21:52:29|0.86868
21:52:30|0.8689
21:52:30|0.8689
21:52:31|0.8689
21:52:33|0.86891
21:52:33|0.86899
21:52:35|0.86899
21:52:36|0.86899
21:52:37|0.86899
21:52:38|0.86899
21:52:39|0.86899
21:52:40|0.86861
21:52:41|0.86861
21:52:41|0.86861
21:52:43|0.86861
21:52:45|0.86861
21:52:45|0.86861
21:52:46|0.86861
21:52:47|0.86861
21:52:48|0.86861
21:52:49|0.86861
21:52:50|0.86891
21:52:51|0.86891
21:52:52|0.86891
21:52:53|0.86891
21:52:54|0.86891
21:52:55|0.86891
21:52:56|0.86891
21:52:58|0.86891
21:52:58|0.86891
21:52:59|0.86891
21:53:00|0.86891
21:53:01|0.86891
21:53:03|0.86891
21:53:04|0.86891
21:53:04|0.86891
21:53:06|0.86891
21:53:07|0.86891
21:53:08|0.8686
21:53:09|0.8685
21:53:10|0.8685
21:53:11|0.8685
21:53:12|0.8685
21:53:13|0.8685
21:53:14|0.8685
21:53:15|0.8685
21:53:16|0.8685
21:53:17|0.8685
21:53:18|0.8685
21:53:19|0.8685
21:53:20|0.86872
21:53:21|0.86872
21:53:22|0.86872
21:53:23|0.86872
21:53:24|0.86872
21:53:25|0.86872
21:53:26|0.86872
21:53:27|0.86872
21:53:28|0.86872
21:53:29|0.86872
21:53:30|0.86872
21:53:31|0.86872
21:53:32|0.86872
21:53:33|0.86872
21:53:34|0.86872
21:53:35|0.86872
21:53:36|0.86872
21:53:37|0.86872
21:53:38|0.86875
21:53:39|0.86878
21:53:40|0.86878
21:53:41|0.86878
21:53:42|0.86878
21:53:43|0.86878
21:53:44|0.86878
21:53:46|0.86878
21:53:46|0.86878
21:53:47|0.86878
21:53:49|0.86878
21:53:50|0.86878
21:53:51|0.86851
21:53:51|0.86851
21:53:52|0.86851
21:53:54|0.86851
21:53:55|0.86851
21:53:56|0.86851
21:53:57|0.86851
21:53:58|0.86851
21:53:59|0.86851
21:54:00|0.8685
21:54:01|0.8685
21:54:01|0.8685
21:54:02|0.8685
21:54:04|0.8685
21:54:06|0.8685
21:54:06|0.8685
21:54:08|0.8685
21:54:09|0.86875
21:54:10|0.86875
21:54:11|0.86875
21:54:12|0.86875
21:54:13|0.86875
21:54:13|0.86875
21:54:15|0.86875
21:54:16|0.86875
21:54:17|0.86875
21:54:18|0.86875
21:54:18|0.86875
21:54:19|0.86875
21:54:21|0.86875
21:54:21|0.86875
21:54:23|0.86875
21:54:24|0.86875
21:54:25|0.86875
21:54:26|0.86875
21:54:27|0.86875
21:54:28|0.86875
21:54:29|0.86875
21:54:30|0.86875
21:54:31|0.86875
21:54:32|0.86875
21:54:34|0.86875
21:54:34|0.86875
21:54:36|0.86875
21:54:36|0.86875
21:54:38|0.86875
21:54:38|0.86875
21:54:39|0.86875
21:54:41|0.86875
21:54:41|0.86877
21:54:42|0.86877
21:54:44|0.86877
21:54:44|0.86877
21:54:46|0.86877
21:54:46|0.86877
21:54:48|0.86877
21:54:48|0.86877
21:54:50|0.86877
21:54:50|0.86877
21:54:51|0.86877
21:54:53|0.86877
21:54:53|0.86877
21:54:54|0.86877
21:54:56|0.86877
21:54:57|0.86877
21:54:58|0.86877
21:54:59|0.86877
21:55:00|0.86874
21:55:01|0.86874
21:55:02|0.86874
21:55:03|0.86874
21:55:04|0.86876
21:55:06|0.86876
21:55:06|0.86876
21:55:08|0.86878
21:55:08|0.86879
21:55:09|0.86879
21:55:10|0.86879
21:55:11|0.86879
21:55:13|0.86879
21:55:13|0.86879
21:55:14|0.86879
21:55:16|0.86879
21:55:16|0.86879
21:55:18|0.86879
21:55:18|0.86879
21:55:19|0.86879
21:55:20|0.86879
21:55:21|0.86879
21:55:23|0.86879
21:55:24|0.86879
21:55:25|0.86879
21:55:25|0.86879
21:55:27|0.86879
21:55:27|0.86879
21:55:28|0.86879
21:55:30|0.86879
21:55:30|0.86926
21:55:31|0.86926
21:55:33|0.86926
21:55:34|0.86926
21:55:35|0.86938
21:55:36|0.86938
21:55:37|0.86938
21:55:38|0.86951
21:55:39|0.86951
21:55:40|0.86951
21:55:41|0.86951
21:55:42|0.86951
21:55:42|0.86951
21:55:44|0.86951
21:55:45|0.86951
21:55:46|0.86951
21:55:46|0.86951
21:55:48|0.86951
21:55:49|0.86951
21:55:50|0.86951
21:55:51|0.86951
21:55:51|0.86923
21:55:52|0.86923
21:55:53|0.86923
21:55:55|0.86923
21:55:56|0.86923
21:55:57|0.86923
21:55:58|0.86923
21:55:59|0.86923
21:56:00|0.86923
21:56:01|0.86923
21:56:02|0.86923
21:56:02|0.86923
21:56:03|0.86923
21:56:06|0.86923
21:56:06|0.86923
21:56:07|0.86947
21:56:08|0.86947
21:56:10|0.86947
21:56:11|0.86947
21:56:12|0.86947
21:56:13|0.86947
21:56:14|0.86947
21:56:15|0.86947
21:56:16|0.86947
21:56:17|0.86982
21:56:18|0.86982
21:56:19|0.86982
21:56:20|0.86982
21:56:21|0.86982
21:56:22|0.86982
21:56:23|0.86983
21:56:24|0.86983
21:56:25|0.86983
21:56:26|0.86988
21:56:27|0.86988
21:56:28|0.8696
21:56:29|0.8696
21:56:30|0.8696
21:56:31|0.8696
21:56:33|0.86972
21:56:34|0.86972
21:56:34|0.86972
21:56:35|0.86972
21:56:36|0.86972
21:56:37|0.86972
21:56:38|0.86972
21:56:39|0.86972
21:56:40|0.86972
21:56:41|0.86972
21:56:43|0.86972
21:56:44|0.86972
21:56:44|0.86972
21:56:45|0.86972
21:56:46|0.86972
21:56:48|0.86972
21:56:49|0.86972
21:56:49|0.86972
21:56:50|0.86972
21:56:51|0.86972
21:56:53|0.86991
21:56:53|0.86991
21:56:54|0.86991
21:56:55|0.87006
21:56:57|0.87006
21:56:58|0.87011
21:56:58|0.87011
21:57:00|0.87011
21:57:01|0.87011
21:57:01|0.87011
21:57:02|0.87011
21:57:03|0.87011
21:57:05|0.87011
21:57:06|0.87011
21:57:07|0.87011
21:57:08|0.87011
21:57:09|0.87011
21:57:10|0.87011
21:57:11|0.87011
21:57:12|0.87011
21:57:14|0.87011
21:57:15|0.87011
21:57:16|0.87011
21:57:16|0.87011
21:57:18|0.87011
21:57:19|0.87011
21:57:20|0.87011
21:57:20|0.87011
21:57:21|0.87011
21:57:23|0.87011
21:57:24|0.87011
21:57:25|0.87011
21:57:26|0.87011
21:57:27|0.87011
21:57:27|0.87011
21:57:29|0.87011
21:57:29|0.87011
21:57:31|0.87011
21:57:32|0.87011
21:57:33|0.87011
21:57:33|0.87011
21:57:34|0.87011
21:57:36|0.87011
21:57:37|0.87011
21:57:38|0.87032
21:57:39|0.87032
21:57:41|0.87032
21:57:42|0.87032
21:57:43|0.87032
21:57:43|0.87032
21:57:44|0.87032
21:57:46|0.87032
21:57:46|0.87032
21:57:47|0.87032
21:57:49|0.87032
21:57:49|0.87032
21:57:50|0.87032
21:57:51|0.87032
21:57:52|0.87041
21:57:53|0.87041
21:57:55|0.87041
21:57:55|0.87041
21:57:56|0.87041
21:57:57|0.87041
21:57:58|0.87041
21:57:59|0.87041
21:58:00|0.87041
21:58:01|0.87041
21:58:02|0.87041
21:58:03|0.87041
21:58:04|0.87041
21:58:06|0.87041
21:58:08|0.87041
21:58:08|0.87041
21:58:10|0.87041
21:58:10|0.87041
21:58:11|0.87041
21:58:13|0.87041
21:58:15|0.87041
21:58:16|0.87041
21:58:16|0.87041
21:58:18|0.87041
21:58:18|0.87041
21:58:20|0.87041
21:58:20|0.87041
21:58:21|0.87048
21:58:23|0.87048
21:58:24|0.87048
21:58:24|0.87048
21:58:26|0.87048
21:58:27|0.87048
21:58:28|0.87048
21:58:28|0.87048
21:58:30|0.87048
21:58:30|0.87048
21:58:31|0.87048
21:58:33|0.87048
21:58:34|0.87048
21:58:35|0.87048
21:58:36|0.87048
21:58:37|0.87048
21:58:38|0.87048
21:58:39|0.87048
21:58:40|0.87048
21:58:41|0.87048
21:58:42|0.87048
21:58:42|0.87048
21:58:44|0.87048
21:58:45|0.87048
21:58:46|0.87048
21:58:47|0.87048
21:58:47|0.87048
21:58:49|0.87048
21:58:49|0.87048
21:58:51|0.87048
21:58:52|0.87059
21:58:53|0.87059
21:58:54|0.87059
21:58:55|0.87059
21:58:56|0.87028
21:58:57|0.87028
21:58:58|0.87028
21:58:59|0.87028
21:59:00|0.87028
21:59:00|0.87028
21:59:01|0.87028
21:59:03|0.87028
21:59:04|0.87028
21:59:05|0.87028
21:59:06|0.87028
21:59:08|0.87028
21:59:09|0.87028
21:59:11|0.87056
21:59:12|0.87056
21:59:12|0.87056
21:59:13|0.87056
21:59:15|0.87056
21:59:16|0.87056
21:59:17|0.87056
21:59:18|0.87056
21:59:19|0.87056
21:59:20|0.87056
21:59:21|0.87056
21:59:22|0.87056
21:59:23|0.87056
21:59:24|0.87056
21:59:25|0.87056
21:59:26|0.87056
21:59:27|0.87056
21:59:28|0.87056
21:59:29|0.87056
21:59:30|0.87056
21:59:31|0.87056
21:59:32|0.87056
21:59:33|0.87056
21:59:34|0.87056
21:59:35|0.87056
21:59:36|0.87056
21:59:37|0.87056
21:59:38|0.87056
21:59:39|0.87056
21:59:40|0.87056
21:59:41|0.87056
21:59:42|0.87056
21:59:43|0.87056
21:59:44|0.87056
21:59:45|0.87056
21:59:46|0.87056
21:59:47|0.87052
21:59:48|0.87052
21:59:50|0.87052
21:59:51|0.8706
21:59:52|0.8706
21:59:53|0.8706
21:59:53|0.8706
21:59:55|0.8706
21:59:56|0.8706
21:59:56|0.8706
21:59:57|0.8706
21:59:59|0.8706
22:00:00|0.8706
22:00:01|0.87086
22:00:02|0.87086
22:00:04|0.87086
22:00:05|0.87086
22:00:06|0.87086
22:00:07|0.87086
22:00:08|0.87086
22:00:09|0.87086
22:00:10|0.87086
22:00:11|0.87086
22:00:12|0.87086
22:00:13|0.87086
22:00:14|0.87086
22:00:15|0.87086
22:00:16|0.87102
22:00:17|0.87102
22:00:18|0.87102
22:00:19|0.87102
22:00:20|0.87102
22:00:21|0.87102
22:00:22|0.87102
22:00:23|0.87102
22:00:24|0.87096
22:00:25|0.87096
22:00:26|0.87085
22:00:27|0.87085
22:00:28|0.87085
22:00:29|0.87085
22:00:30|0.87085
22:00:32|0.87085
22:00:32|0.87085
22:00:34|0.87085
22:00:35|0.8706
22:00:35|0.8706
22:00:36|0.8706
22:00:37|0.8706
22:00:38|0.8706
22:00:39|0.8706
22:00:41|0.8706
22:00:41|0.8706
22:00:43|0.87058
22:00:43|0.87058
22:00:44|0.87058
22:00:46|0.87058
22:00:47|0.87058
22:00:48|0.87058
22:00:49|0.87058
22:00:50|0.87058
22:00:51|0.87058
22:00:52|0.87058
22:00:53|0.87058
22:00:54|0.87058
22:00:55|0.87051
22:00:56|0.87051
22:00:57|0.87052
22:00:58|0.87052
22:01:00|0.87056
22:01:00|0.87056
22:01:01|0.87056
22:01:02|0.87056
22:01:04|0.87056
22:01:04|0.87056
22:01:06|0.87056
22:01:06|0.87056
22:01:07|0.87056
22:01:08|0.87056
22:01:10|0.87056
22:01:12|0.87056
22:01:13|0.8703
22:01:13|0.87029
22:01:14|0.87013
22:01:16|0.87013
22:01:17|0.87016
22:01:18|0.87017
22:01:19|0.86997
22:01:20|0.86998
22:01:21|0.86995
22:01:21|0.86998
22:01:23|0.86995
22:01:24|0.86994
22:01:25|0.86986
22:01:26|0.86978
22:01:27|0.86986
22:01:28|0.86986
22:01:29|0.86986
22:01:29|0.86986
22:01:31|0.86986
22:01:31|0.86994
22:01:32|0.86994
22:01:34|0.86994
22:01:35|0.86994
22:01:36|0.86994
22:01:37|0.86994
22:01:38|0.86994
22:01:39|0.86994
22:01:41|0.86994
22:01:41|0.86994
22:01:42|0.86994
22:01:43|0.86994
22:01:45|0.86994
22:01:45|0.86993
22:01:46|0.86993
22:01:47|0.86993
22:01:48|0.86993
22:01:49|0.86993
22:01:50|0.86993
22:01:51|0.86993
22:01:53|0.86993
22:01:53|0.86994
22:01:55|0.86995
22:01:55|0.86998
22:01:56|0.86998
22:01:57|0.86993
22:01:59|0.86993
22:01:59|0.86993
22:02:00|0.87007
22:02:02|0.87007
22:02:02|0.87012
22:02:04|0.87012
22:02:05|0.87012
22:02:05|0.87012
22:02:06|0.87012
22:02:07|0.87012
22:02:08|0.87012
22:02:10|0.87012
22:02:12|0.87012
22:02:13|0.87012
22:02:13|0.87012
22:02:15|0.87012
22:02:15|0.86991
22:02:17|0.86991
22:02:19|0.86991
22:02:19|0.86991
22:02:21|0.86991
22:02:22|0.86991
22:02:23|0.86991
22:02:23|0.86991
22:02:25|0.86991
22:02:26|0.86991
22:02:26|0.86991
22:02:28|0.86991
22:02:29|0.86991
22:02:30|0.86991
22:02:30|0.86978
22:02:31|0.86978
22:02:34|0.86978
22:02:34|0.86978
22:02:35|0.86978
22:02:37|0.86978
22:02:38|0.86987
22:02:38|0.86987
22:02:39|0.86987
22:02:41|0.86987
22:02:42|0.86987
22:02:42|0.86987
22:02:43|0.86987
22:02:44|0.86987
22:02:45|0.86968
22:02:46|0.86931
22:02:48|0.86931
22:02:48|0.86931
22:02:49|0.86931
22:02:51|0.86931
22:02:52|0.86931
22:02:53|0.86931
22:02:54|0.86931
22:02:55|0.86931
22:02:55|0.86931
22:02:56|0.86931
22:02:57|0.86931
22:02:58|0.86931
22:02:59|0.86931
22:03:00|0.86934
22:03:02|0.86934
22:03:02|0.86932
22:03:04|0.86935
22:03:04|0.86935
22:03:06|0.86938
22:03:06|0.86938
22:03:08|0.86938
22:03:08|0.86938
22:03:10|0.86936
22:03:11|0.86936
22:03:13|0.86936
22:03:13|0.86937
22:03:15|0.86933
22:03:15|0.86933
22:03:16|0.86934
22:03:18|0.86933
22:03:19|0.86925
22:03:21|0.86962
22:03:21|0.86962
22:03:22|0.86962
22:03:23|0.86962
22:03:24|0.86962
22:03:26|0.86974
22:03:27|0.86974
22:03:27|0.86974
22:03:29|0.86974
22:03:30|0.86974
22:03:31|0.86974
22:03:31|0.86974
22:03:32|0.86974
22:03:33|0.86974
22:03:35|0.86974
22:03:35|0.86974
22:03:36|0.86974
22:03:38|0.86974
22:03:38|0.86974
22:03:39|0.8699
22:03:40|0.86992
22:03:42|0.86992
22:03:43|0.86992
22:03:43|0.86992
22:03:45|0.86992
22:03:46|0.86992
22:03:47|0.86992
22:03:48|0.8701
22:03:49|0.8701
22:03:50|0.8701
22:03:50|0.8701
22:03:51|0.8701
22:03:53|0.8701
22:03:54|0.8701
22:03:55|0.8701
22:03:55|0.8701
22:03:57|0.87007
22:03:57|0.87009
22:03:58|0.87009
22:04:00|0.87009
22:04:01|0.87009
22:04:01|0.87012
22:04:02|0.87025
22:04:04|0.87025
22:04:04|0.87019
22:04:05|0.87019
22:04:08|0.87019
22:04:09|0.87018
22:04:10|0.87018
22:04:12|0.87018
22:04:13|0.87018
22:04:14|0.87018
22:04:15|0.87018
22:04:16|0.87018
22:04:17|0.87018
22:04:18|0.87018
22:04:19|0.87018
22:04:20|0.87018
22:04:22|0.87018
22:04:22|0.87018
22:04:24|0.87018
22:04:25|0.87018
22:04:26|0.87018
22:04:28|0.87018
22:04:29|0.87018
22:04:30|0.87018
22:04:31|0.87019
22:04:33|0.87019
22:04:34|0.87019
22:04:35|0.87019
22:04:36|0.87019
22:04:37|0.87019
22:04:38|0.8685
22:04:40|0.8685
22:04:41|0.86913
22:04:42|0.86933
22:04:43|0.86933
22:04:44|0.86938
22:04:45|0.86918
22:04:47|0.86919
22:04:47|0.86918
22:04:48|0.86918
22:04:50|0.86918
22:04:52|0.86918
22:04:53|0.86918
22:04:54|0.86918
22:04:55|0.86896
22:04:55|0.86896
22:04:57|0.86896
22:04:57|0.86896
22:04:58|0.86896
22:04:59|0.86896
22:05:01|0.86896
22:05:02|0.86888
22:05:03|0.86888
22:05:04|0.86873
22:05:05|0.86873
22:05:06|0.86873
22:05:07|0.86874
22:05:08|0.86874
22:05:09|0.86888
22:05:10|0.86888
22:05:11|0.86888
22:05:12|0.86889
22:05:13|0.86876
22:05:14|0.86876
22:05:15|0.86876
22:05:16|0.86876
22:05:17|0.86876
22:05:18|0.86876
22:05:19|0.86876
22:05:20|0.86876
22:05:21|0.86876
22:05:22|0.8688
22:05:23|0.86896
22:05:25|0.86912
22:05:25|0.86912
22:05:27|0.86912
22:05:28|0.86912
22:05:29|0.86912
22:05:30|0.86912
22:05:31|0.86912
22:05:32|0.86912
22:05:34|0.86912
22:05:35|0.86912
22:05:36|0.86912
22:05:37|0.86912
22:05:38|0.86912
22:05:39|0.86912
22:05:40|0.86912
22:05:41|0.86912
22:05:42|0.86912
22:05:44|0.86912
22:05:45|0.86912
22:05:46|0.86912
22:05:46|0.86912
22:05:47|0.86912
22:05:49|0.87
22:05:49|0.87
22:05:50|0.87
22:05:52|0.87009
22:05:53|0.87009
22:05:54|0.87009
22:05:55|0.87009
22:05:55|0.87009
22:05:57|0.87009
22:05:57|0.87011
22:05:58|0.87011
22:05:59|0.87011
22:06:00|0.87011
22:06:02|0.87011
22:06:02|0.87011
22:06:04|0.87011
22:06:05|0.87011
22:06:06|0.87011
22:06:07|0.87011
22:06:08|0.87011
22:06:09|0.87011
22:06:10|0.87042
22:06:11|0.87042
22:06:12|0.87053
22:06:13|0.87053
22:06:14|0.87053
22:06:15|0.87053
22:06:16|0.87038
22:06:17|0.87038
22:06:18|0.87038
22:06:19|0.87038
22:06:20|0.87038
22:06:21|0.87038
22:06:22|0.87038
22:06:23|0.87038
22:06:24|0.87038
22:06:25|0.87038
22:06:26|0.87038
22:06:27|0.87038
22:06:28|0.87038
22:06:29|0.87071
22:06:30|0.87071
22:06:31|0.87071
22:06:33|0.87071
22:06:34|0.87071
22:06:36|0.87071
22:06:37|0.87071
22:06:39|0.87071
22:06:39|0.87071
22:06:41|0.87071
22:06:42|0.87071
22:06:43|0.87071
22:06:44|0.87071
22:06:45|0.87071
22:06:46|0.87071
22:06:47|0.87074
22:06:49|0.87074
22:06:49|0.87074
22:06:50|0.87074
22:06:51|0.87074
22:06:53|0.8699
22:06:54|0.87015
22:06:55|0.87015
22:06:56|0.87055
22:06:56|0.87055
22:06:58|0.87055
22:06:59|0.87055
22:07:00|0.87055
22:07:01|0.87055
22:07:03|0.87055
22:07:03|0.87055
22:07:04|0.87055
22:07:06|0.87072
22:07:07|0.87076
22:07:08|0.87085
22:07:09|0.87085
22:07:10|0.87085
22:07:11|0.87085
22:07:12|0.87085
22:07:13|0.87085
22:07:14|0.87085
22:07:15|0.87085
22:07:16|0.87085
22:07:17|0.87085
22:07:18|0.87085
22:07:19|0.87085
22:07:20|0.87085
22:07:21|0.87085
22:07:22|0.87085
22:07:23|0.87085
22:07:24|0.87167
22:07:25|0.8716
22:07:26|0.8716
22:07:27|0.8716
22:07:28|0.8716
22:07:29|0.8716
22:07:31|0.8716
22:07:32|0.8716
22:07:33|0.8716
22:07:34|0.8716
22:07:35|0.8716
22:07:37|0.8716
22:07:38|0.8716
22:07:39|0.8716
22:07:39|0.8716
22:07:41|0.8716
22:07:42|0.8716
22:07:43|0.8716
22:07:44|0.8716
22:07:45|0.8716
22:07:46|0.8716
22:07:47|0.8716
22:07:47|0.8716
22:07:48|0.8716
22:07:50|0.8716
22:07:51|0.8716
22:07:52|0.8716
22:07:53|0.8716
22:07:54|0.8716
22:07:55|0.8716
22:07:56|0.8716
22:07:57|0.8716
22:07:58|0.8716
22:07:58|0.8716
22:08:00|0.8716
22:08:00|0.8716
22:08:02|0.8716
22:08:02|0.8716
22:08:04|0.8716
22:08:05|0.8716
22:08:07|0.8716
22:08:08|0.8716
22:08:09|0.87162
22:08:10|0.87162
22:08:10|0.8719
22:08:12|0.8719
22:08:13|0.8719
22:08:13|0.8719
22:08:15|0.8719
22:08:16|0.8719
22:08:16|0.8719
22:08:17|0.8719
22:08:20|0.8719
22:08:20|0.8719
22:08:21|0.8719
22:08:22|0.87228
22:08:23|0.87228
22:08:24|0.87228
22:08:25|0.87228
22:08:26|0.87228
22:08:27|0.87228
22:08:28|0.87228
22:08:29|0.87228
22:08:31|0.87228
22:08:32|0.87228
22:08:34|0.87228
22:08:35|0.87228
22:08:36|0.87228
22:08:37|0.87228
22:08:39|0.87228
22:08:39|0.87228
22:08:41|0.87228
22:08:43|0.87228
22:08:44|0.87228
22:08:45|0.87228
22:08:46|0.87228
22:08:47|0.87228
22:08:48|0.87228
22:08:49|0.87228
22:08:50|0.87228
22:08:51|0.87228
22:08:51|0.87228
22:08:52|0.87228
22:08:53|0.87139
22:08:54|0.87118
22:08:56|0.87118
22:08:56|0.87118
22:08:57|0.87118
22:08:58|0.87118
22:08:59|0.87118
22:09:00|0.87118
22:09:02|0.87118
22:09:02|0.87118
22:09:03|0.87118
22:09:04|0.87118
22:09:06|0.87118
22:09:07|0.87118
22:09:07|0.87118
22:09:09|0.87118
22:09:09|0.87118
22:09:11|0.87118
22:09:12|0.87118
22:09:13|0.87118
22:09:13|0.87118
22:09:16|0.87118
22:09:16|0.87118
22:09:17|0.87118
22:09:19|0.87118
22:09:19|0.87118
22:09:20|0.87138
22:09:22|0.87138
22:09:22|0.87138
22:09:24|0.87138
22:09:24|0.87138
22:09:25|0.87138
22:09:27|0.87138
22:09:27|0.87138
22:09:28|0.87138
22:09:30|0.87077
22:09:30|0.87077
22:09:32|0.87077
22:09:33|0.8709
22:09:35|0.8709
22:09:35|0.8709
22:09:37|0.8709
22:09:37|0.8709
22:09:39|0.8709
22:09:41|0.87092
22:09:41|0.87092
22:09:42|0.87092
22:09:43|0.87092
22:09:44|0.87092
22:09:46|0.87092
22:09:46|0.87092
22:09:47|0.87092
22:09:48|0.87092
22:09:50|0.87092
22:09:51|0.87092
22:09:52|0.87092
22:09:52|0.87092
22:09:54|0.87092
22:09:54|0.87092
22:09:56|0.87092
22:09:58|0.87092
22:09:59|0.87092
22:09:59|0.87105
22:10:01|0.87105
22:10:02|0.87105
22:10:03|0.87105
22:10:04|0.87105
22:10:05|0.87105
22:10:06|0.87105
22:10:07|0.87105
22:10:08|0.87105
22:10:09|0.87105
22:10:10|0.87105
22:10:11|0.87105
22:10:12|0.87105
22:10:13|0.87105
22:10:14|0.87105
22:10:15|0.87105
22:10:16|0.87105
22:10:17|0.87105
22:10:18|0.87105
22:10:19|0.87094
22:10:20|0.87094
22:10:21|0.87094
22:10:22|0.87094
22:10:23|0.8712
22:10:25|0.87134
22:10:26|0.87134
22:10:26|0.87134
22:10:28|0.87134
22:10:28|0.87134
22:10:29|0.87134
22:10:31|0.87134
22:10:32|0.87134
22:10:33|0.87134
22:10:34|0.87134
22:10:34|0.87134
22:10:36|0.87134
22:10:37|0.87134
22:10:37|0.87134
22:10:39|0.87134
22:10:40|0.87134
22:10:41|0.87134
22:10:42|0.87176
22:10:43|0.87176
22:10:43|0.87176
22:10:45|0.87176
22:10:46|0.87176
22:10:47|0.87176
22:10:48|0.87176
22:10:49|0.87176
22:10:50|0.87176
22:10:51|0.87176
22:10:52|0.87176
22:10:53|0.87176
22:10:54|0.87176
22:10:54|0.87176
22:10:56|0.87176
22:10:57|0.87176
22:10:59|0.87176
22:11:00|0.87176
22:11:02|0.87176
22:11:03|0.87176
22:11:04|0.87176
22:11:05|0.87176
22:11:05|0.87176
22:11:07|0.87194
22:11:09|0.87194
22:11:10|0.87194
22:11:11|0.87194
22:11:12|0.87194
22:11:12|0.87194
22:11:14|0.87194
22:11:14|0.87194
22:11:15|0.87194
22:11:17|0.87194
22:11:17|0.87194
22:11:18|0.87194
22:11:19|0.87194
22:11:21|0.87194
22:11:21|0.87194
22:11:22|0.87194
22:11:23|0.87194
22:11:25|0.87194
22:11:26|0.87194
22:11:26|0.87194
22:11:27|0.87194
22:11:29|0.87194
22:11:29|0.87194
22:11:31|0.87194
22:11:32|0.87194
22:11:32|0.87194
22:11:33|0.87194
22:11:34|0.87194
22:11:35|0.87194
22:11:36|0.87177
22:11:37|0.87177
22:11:39|0.87177
22:11:39|0.87177
22:11:40|0.87177
22:11:42|0.87177
22:11:42|0.87177
22:11:44|0.87177
22:11:44|0.87177
22:11:45|0.87177
22:11:46|0.87177
22:11:48|0.87177
22:11:49|0.87177
22:11:50|0.87177
22:11:50|0.87177
22:11:52|0.87177
22:11:53|0.87177
22:11:53|0.87177
22:11:55|0.87177
22:11:56|0.87177
22:11:56|0.87177
22:11:58|0.87177
22:11:59|0.87177
22:12:01|0.87177
22:12:03|0.87177
22:12:04|0.87177
22:12:05|0.87177
22:12:06|0.87177
22:12:06|0.87177
22:12:07|0.87177
22:12:08|0.87177
22:12:10|0.87177
22:12:10|0.87177
22:12:11|0.87177
22:12:12|0.87177
22:12:13|0.87203
22:12:14|0.87203
22:12:15|0.87203
22:12:16|0.87203
22:12:18|0.87203
22:12:18|0.87203
22:12:19|0.87203
22:12:21|0.87203
22:12:21|0.87203
22:12:22|0.87203
22:12:23|0.87203
22:12:24|0.87203
22:12:25|0.87203
22:12:26|0.87203
22:12:27|0.87203
22:12:28|0.87203
22:12:29|0.87203
22:12:31|0.87203
22:12:32|0.87192
22:12:32|0.87192
22:12:34|0.87192
22:12:35|0.87192
22:12:35|0.87217
22:12:37|0.87217
22:12:39|0.87217
22:12:39|0.87217
22:12:40|0.87217
22:12:41|0.87217
22:12:42|0.87217
22:12:44|0.87217
22:12:45|0.87217
22:12:45|0.87217
22:12:47|0.87217
22:12:47|0.87217
22:12:48|0.87217
22:12:49|0.87217
22:12:50|0.87217
22:12:51|0.87217
22:12:52|0.87217
22:12:54|0.87217
22:12:55|0.87217
22:12:55|0.87217
22:12:56|0.87217
22:12:58|0.87217
22:12:59|0.87217
22:13:00|0.87217
22:13:02|0.87217
22:13:03|0.87217
22:13:04|0.87217
22:13:05|0.87217
22:13:06|0.87217
22:13:07|0.87217
22:13:08|0.87217
22:13:09|0.87217
22:13:10|0.87217
22:13:11|0.87217
22:13:12|0.87217
22:13:13|0.87185
22:13:14|0.87185
22:13:15|0.87185
22:13:16|0.87185
22:13:18|0.87185
22:13:18|0.87185
22:13:19|0.87185
22:13:20|0.87185
22:13:21|0.87185
22:13:22|0.87185
22:13:23|0.87185
22:13:25|0.87185
22:13:25|0.87185
22:13:26|0.87185
22:13:27|0.87185
22:13:28|0.87185
22:13:29|0.87185
22:13:30|0.87185
22:13:32|0.87185
22:13:32|0.87185
22:13:33|0.87185
22:13:35|0.87185
22:13:36|0.87185
22:13:37|0.87185
22:13:37|0.87185
22:13:39|0.87185
22:13:39|0.87185
22:13:41|0.87185
22:13:42|0.87185
22:13:43|0.87185
22:13:44|0.87185
22:13:44|0.87185
22:13:45|0.87187
22:13:47|0.87187
22:13:48|0.87187
22:13:49|0.87187
22:13:49|0.87187
22:13:51|0.87187
22:13:51|0.87187
22:13:53|0.87187
22:13:54|0.87187
22:13:55|0.87187
22:13:56|0.87187
22:13:56|0.87187
22:13:58|0.87187
22:13:59|0.87187
22:13:59|0.87187
22:14:02|0.87187
22:14:02|0.87187
22:14:04|0.87187
22:14:05|0.87187
22:14:06|0.87187
22:14:06|0.87187
22:14:07|0.87187
22:14:08|0.87187
22:14:10|0.87187
22:14:11|0.87163
22:14:12|0.87188
22:14:13|0.87188
22:14:13|0.87188
22:14:14|0.87188
22:14:15|0.87191
22:14:16|0.87191
22:14:18|0.87191
22:14:19|0.87191
22:14:20|0.87191
22:14:21|0.87191
22:14:22|0.87191
22:14:23|0.87191
22:14:24|0.87191
22:14:25|0.87191
22:14:26|0.87191
22:14:27|0.87191
22:14:28|0.87191
22:14:29|0.87191
22:14:30|0.87191
22:14:31|0.87191
22:14:32|0.87176
22:14:33|0.87176
22:14:34|0.87176
22:14:35|0.87176
22:14:36|0.87176
22:14:37|0.87176
22:14:38|0.87176
22:14:39|0.87176
22:14:40|0.87176
22:14:41|0.87176
22:14:42|0.87176
22:14:43|0.87176
22:14:44|0.87176
22:14:45|0.87176
22:14:46|0.87194
22:14:47|0.87194
22:14:48|0.87194
22:14:49|0.87194
22:14:50|0.87194
22:14:51|0.87197
22:14:52|0.87197
22:14:53|0.87197
22:14:54|0.87197
22:14:55|0.87197
22:14:56|0.87197
22:14:57|0.87197
22:14:58|0.87197
22:14:59|0.87197
22:15:00|0.87197
22:15:01|0.8718
22:15:03|0.8718
22:15:04|0.8718
22:15:05|0.8718
22:15:06|0.8718
22:15:07|0.8718
22:15:09|0.8718
22:15:10|0.8718
22:15:11|0.8718
22:15:12|0.8718
22:15:13|0.8718
22:15:14|0.8718
22:15:15|0.8718
22:15:16|0.8718
22:15:17|0.8718
22:15:18|0.8718
22:15:19|0.87175
22:15:20|0.87175
22:15:21|0.87175
22:15:22|0.87175
22:15:23|0.87175
22:15:24|0.87175
22:15:25|0.87175
22:15:26|0.87175
22:15:27|0.87161
22:15:28|0.87186
22:15:29|0.87186
22:15:30|0.87186
22:15:31|0.87186
22:15:32|0.87186
22:15:33|0.87181
22:15:34|0.87197
22:15:35|0.87197
22:15:36|0.87197
22:15:37|0.87197
22:15:38|0.87197
22:15:39|0.87197
22:15:40|0.87197
22:15:41|0.87197
22:15:42|0.87197
22:15:43|0.87197
22:15:44|0.87197
22:15:45|0.87197
22:15:46|0.87197
22:15:47|0.87197
22:15:48|0.8718
22:15:49|0.8718
22:15:50|0.8718
22:15:51|0.8718
22:15:52|0.8718
22:15:53|0.8718
22:15:54|0.8718
22:15:55|0.8718
22:15:56|0.8718
22:15:57|0.8718
22:15:58|0.8718
22:15:59|0.8718
22:16:00|0.8718
22:16:01|0.8718
22:16:03|0.8718
22:16:03|0.8718
22:16:04|0.8718
22:16:06|0.8718
22:16:07|0.8718
22:16:09|0.8718
22:16:09|0.8718
22:16:11|0.8718
22:16:12|0.8718
22:16:13|0.8718
22:16:14|0.8718
22:16:15|0.8718
22:16:16|0.87188
22:16:17|0.87188
22:16:18|0.87188
22:16:19|0.87188
22:16:20|0.87188
22:16:21|0.87188
22:16:22|0.87188
22:16:23|0.87188
22:16:24|0.87188
22:16:25|0.87188
22:16:26|0.87188
22:16:27|0.87189
22:16:28|0.87189
22:16:29|0.87189
22:16:30|0.87189
22:16:31|0.87189
22:16:32|0.87189
22:16:33|0.87189
22:16:34|0.87189
22:16:35|0.87189
22:16:36|0.87189
22:16:37|0.87189
22:16:38|0.87189
22:16:39|0.87186
22:16:40|0.87186
22:16:41|0.87186
22:16:42|0.87186
22:16:43|0.87186
22:16:44|0.87186
22:16:45|0.87186
22:16:46|0.87186
22:16:47|0.87167
22:16:48|0.87175
22:16:49|0.87175
22:16:50|0.87175
22:16:51|0.87175
22:16:52|0.87175
22:16:53|0.87175
22:16:54|0.87175
22:16:55|0.87175
22:16:56|0.87175
22:16:57|0.87175
22:16:58|0.87175
22:16:59|0.87175
22:17:00|0.87175
22:17:01|0.87175
22:17:02|0.87175
22:17:04|0.87175
22:17:04|0.87175
22:17:06|0.87175
22:17:07|0.87175
22:17:08|0.87175
22:17:09|0.87175
22:17:09|0.87175
22:17:10|0.87175
22:17:12|0.87175
22:17:13|0.87175
22:17:14|0.87175
22:17:15|0.87175
22:17:15|0.87175
22:17:17|0.87175
22:17:18|0.87175
22:17:19|0.87185
22:17:20|0.87185
22:17:20|0.87185
22:17:22|0.87185
22:17:23|0.87185
22:17:24|0.87185
22:17:25|0.87185
22:17:26|0.87148
22:17:27|0.87148
22:17:28|0.87148
22:17:29|0.87147
22:17:30|0.87147
22:17:31|0.87105
22:17:31|0.87105
22:17:33|0.87105
22:17:34|0.87105
22:17:35|0.87105
22:17:36|0.87105
22:17:37|0.87104
22:17:38|0.87104
22:17:39|0.87104
22:17:41|0.87104
22:17:41|0.87104
22:17:43|0.87104
22:17:44|0.87104
22:17:44|0.87104
22:17:45|0.87104
22:17:47|0.87104
22:17:48|0.87104
22:17:49|0.87076
22:17:49|0.87076
22:17:51|0.87076
22:17:52|0.87076
22:17:52|0.87076
22:17:54|0.87076
22:17:54|0.87076
22:17:55|0.87076
22:17:56|0.87076
22:17:58|0.87076
22:17:59|0.87076
22:18:00|0.87076
22:18:01|0.87076
22:18:02|0.87076
22:18:03|0.87076
22:18:05|0.87076
22:18:05|0.87076
22:18:08|0.87076
22:18:08|0.87076
22:18:09|0.87076
22:18:10|0.87097
22:18:12|0.87097
22:18:13|0.87097
22:18:14|0.87097
22:18:15|0.87097
22:18:16|0.87097
22:18:17|0.87097
22:18:18|0.87097
22:18:19|0.87097
22:18:20|0.87097
22:18:21|0.87097
22:18:22|0.87097
22:18:23|0.87097
22:18:24|0.87097
22:18:24|0.87097
22:18:26|0.87097
22:18:26|0.8711
22:18:28|0.8711
22:18:28|0.87105
22:18:30|0.87105
22:18:30|0.87105
22:18:31|0.87105
22:18:33|0.87105
22:18:34|0.87105
22:18:35|0.87105
22:18:36|0.87105
22:18:37|0.87105
22:18:38|0.87105
22:18:39|0.87105
22:18:40|0.87105
22:18:41|0.87105
22:18:42|0.87105
22:18:43|0.87105
22:18:44|0.87105
22:18:45|0.87105
22:18:46|0.87105
22:18:47|0.87105
22:18:48|0.87105
22:18:49|0.87105
22:18:50|0.87105
22:18:51|0.87116
22:18:52|0.87093
22:18:53|0.87116
22:18:54|0.87116
22:18:55|0.87134
22:18:56|0.87134
22:18:57|0.87134
22:18:58|0.87134
22:18:59|0.87134
22:19:00|0.87134
22:19:01|0.87134
22:19:02|0.87134
22:19:03|0.87134
22:19:04|0.87134
22:19:06|0.87134
22:19:06|0.87134
22:19:08|0.87134
22:19:08|0.87134
22:19:10|0.87134
22:19:10|0.87134
22:19:12|0.87134
22:19:13|0.87134
22:19:13|0.87148
22:19:14|0.87148
22:19:15|0.87148
22:19:17|0.87148
22:19:17|0.87148
22:19:19|0.87148
22:19:19|0.87148
22:19:21|0.87148
22:19:22|0.87148
22:19:22|0.87148
22:19:24|0.87148
22:19:25|0.87148
22:19:26|0.87148
22:19:27|0.87148
22:19:28|0.87148
22:19:29|0.87148
22:19:30|0.87148
22:19:30|0.87148
22:19:32|0.87148
22:19:33|0.87148
22:19:34|0.87148
22:19:35|0.87148
22:19:36|0.87148
22:19:36|0.87148
22:19:38|0.87148
22:19:39|0.87148
22:19:39|0.87148
22:19:40|0.87148
22:19:42|0.87148
22:19:43|0.87148
22:19:44|0.87148
22:19:45|0.87148
22:19:46|0.87148
22:19:47|0.87148
22:19:48|0.87148
22:19:49|0.87148
22:19:50|0.87148
22:19:51|0.87148
22:19:52|0.87148
22:19:54|0.87148
22:19:55|0.87148
22:19:55|0.87148
22:19:57|0.87148
22:19:57|0.87148
22:19:58|0.87148
22:19:59|0.87148
22:20:00|0.87148
22:20:02|0.87136
22:20:02|0.87136
22:20:03|0.87136
22:20:05|0.87136
22:20:06|0.87136
22:20:07|0.87136
22:20:08|0.87136
22:20:09|0.87136
22:20:10|0.87136
22:20:11|0.87136
22:20:12|0.87136
22:20:13|0.87136
22:20:14|0.87136
22:20:15|0.87136
22:20:16|0.87136
22:20:17|0.87136
22:20:18|0.87136
22:20:19|0.87136
22:20:20|0.87136
22:20:21|0.87136
22:20:22|0.87136
22:20:24|0.87136
22:20:25|0.87136
22:20:25|0.87136
22:20:27|0.87136
22:20:27|0.87136
22:20:29|0.87136
22:20:30|0.87136
22:20:31|0.87136
22:20:32|0.87136
22:20:33|0.87136
22:20:34|0.87114
22:20:35|0.87114
22:20:36|0.87114
22:20:36|0.87114
22:20:37|0.87114
22:20:39|0.87114
22:20:39|0.87114
22:20:41|0.87114
22:20:42|0.87114
22:20:44|0.87114
22:20:45|0.87114
22:20:45|0.87114
22:20:46|0.87136
22:20:47|0.87136
22:20:48|0.87136
22:20:49|0.87136
22:20:50|0.87136
22:20:51|0.87136
22:20:52|0.87136
22:20:53|0.87136
22:20:55|0.87136
22:20:55|0.87136
22:20:57|0.87136
22:20:58|0.87136
22:20:58|0.87136
22:20:59|0.87136
22:21:00|0.87136
22:21:01|0.87136
22:21:03|0.87136
22:21:04|0.87136
22:21:04|0.87136
22:21:05|0.87136
22:21:07|0.87136
22:21:07|0.8713
22:21:09|0.8713
22:21:10|0.8713
22:21:11|0.8713
22:21:12|0.8713
22:21:13|0.8713
22:21:15|0.8713
22:21:15|0.8713
22:21:17|0.8713
22:21:18|0.8713
22:21:18|0.8713
22:21:19|0.8713
22:21:21|0.8713
22:21:21|0.8713
22:21:23|0.8713
22:21:23|0.8713
22:21:24|0.8713
22:21:25|0.8713
22:21:26|0.8713
22:21:27|0.8713
22:21:28|0.8713
22:21:29|0.8713
22:21:30|0.8713
22:21:31|0.8713
22:21:32|0.8713
22:21:33|0.8713
22:21:34|0.8713
22:21:36|0.8713
22:21:36|0.8713
22:21:38|0.8713
22:21:39|0.8713
22:21:40|0.8713
22:21:41|0.8713
22:21:41|0.8713
22:21:42|0.8713
22:21:43|0.8713
22:21:44|0.8713
22:21:45|0.8713
22:21:46|0.8713
22:21:47|0.8713
22:21:48|0.8713
22:21:49|0.8713
22:21:50|0.8713
22:21:51|0.8713
22:21:52|0.8713
22:21:53|0.8713
22:21:54|0.8713
22:21:56|0.8713
22:21:56|0.8713
22:21:57|0.8713
22:21:58|0.8713
22:22:00|0.8713
22:22:01|0.8713
22:22:02|0.8713
22:22:03|0.8713
22:22:04|0.8713
22:22:05|0.8713
22:22:06|0.8713
22:22:07|0.8713
22:22:08|0.8713
22:22:09|0.8713
22:22:10|0.8713
22:22:11|0.8713
22:22:12|0.8713
22:22:13|0.8713
22:22:14|0.8713
22:22:15|0.8713
22:22:16|0.8713
22:22:17|0.8713
22:22:18|0.8713
22:22:19|0.8713
22:22:20|0.8713
22:22:21|0.8713
22:22:22|0.8713
22:22:23|0.8713
22:22:25|0.8713
22:22:26|0.8713
22:22:26|0.8713
22:22:28|0.8713
22:22:28|0.8713
22:22:29|0.8713
22:22:30|0.8713
22:22:32|0.8713
22:22:33|0.87158
22:22:33|0.87158
22:22:35|0.87158
22:22:35|0.87158
22:22:37|0.87158
22:22:37|0.87158
22:22:38|0.87158
22:22:40|0.87158
22:22:41|0.87158
22:22:42|0.87187
22:22:43|0.87187
22:22:44|0.87187
22:22:44|0.87187
22:22:46|0.87187
22:22:47|0.87187
22:22:48|0.87187
22:22:48|0.87187
22:22:50|0.87187
22:22:51|0.87187
22:22:53|0.87187
22:22:53|0.87187
22:22:55|0.87187
22:22:55|0.8719
22:22:57|0.8719
22:22:57|0.8719
22:22:58|0.8719
22:22:59|0.8719
22:23:01|0.8719
22:23:01|0.8719
22:23:03|0.8719
22:23:03|0.8719
22:23:04|0.8719
22:23:05|0.8719
22:23:07|0.8719
22:23:07|0.8719
22:23:08|0.8719
22:23:10|0.8719
22:23:12|0.8719
22:23:13|0.8719
22:23:14|0.8719
22:23:15|0.8719
22:23:15|0.8719
22:23:17|0.8719
22:23:18|0.8719
22:23:19|0.87232
22:23:21|0.87232
22:23:22|0.87232
22:23:22|0.87232
22:23:23|0.87232
22:23:25|0.87232
22:23:26|0.87232
22:23:26|0.87232
22:23:28|0.87232
22:23:28|0.87232
22:23:30|0.87232
22:23:31|0.87232
22:23:32|0.87232
22:23:32|0.87232
22:23:33|0.87232
22:23:34|0.87232
22:23:36|0.87253
22:23:37|0.87253
22:23:38|0.87253
22:23:39|0.87253
22:23:40|0.87253
22:23:41|0.87253
22:23:42|0.87253
22:23:43|0.87253
22:23:44|0.87253
22:23:45|0.87253
22:23:46|0.87253
22:23:47|0.87253
22:23:48|0.87253
22:23:49|0.87253
22:23:50|0.87253
22:23:51|0.87253
22:23:52|0.87253
22:23:53|0.87253
22:23:54|0.87253
22:23:55|0.87253
22:23:56|0.87253
22:23:57|0.87253
22:23:58|0.87253
22:23:59|0.87253
22:24:00|0.87253
22:24:01|0.87253
22:24:03|0.87253
22:24:03|0.87253
22:24:04|0.87253
22:24:06|0.87253
22:24:06|0.87253
22:24:08|0.87253
22:24:08|0.87253
22:24:11|0.87253
22:24:12|0.87253
22:24:12|0.87253
22:24:14|0.87253
22:24:15|0.87253
22:24:16|0.87253
22:24:16|0.87253
22:24:18|0.87253
22:24:19|0.87253
22:24:20|0.87253
22:24:21|0.87253
22:24:22|0.87253
22:24:23|0.87253
22:24:24|0.87253
22:24:26|0.87253
22:24:26|0.87253
22:24:28|0.87253
22:24:28|0.87253
22:24:29|0.87253
22:24:30|0.87253
22:24:31|0.87253
22:24:32|0.87253
22:24:33|0.87253
22:24:34|0.87253
22:24:36|0.87253
22:24:36|0.87253
22:24:38|0.87253
22:24:38|0.87253
22:24:39|0.87255
22:24:40|0.87255
22:24:42|0.87255
22:24:43|0.87255
22:24:43|0.87255
22:24:44|0.87255
22:24:45|0.87255
22:24:46|0.87255
22:24:47|0.87255
22:24:48|0.87255
22:24:49|0.87269
22:24:50|0.87269
22:24:51|0.87269
22:24:52|0.87269
22:24:54|0.87269
22:24:54|0.87269
22:24:55|0.87269
22:24:56|0.87269
22:24:57|0.87269
22:24:58|0.87269
22:25:00|0.87269
22:25:01|0.87269
22:25:02|0.87269
22:25:03|0.87269
22:25:04|0.87269
22:25:05|0.87269
22:25:06|0.87269
22:25:07|0.87269
22:25:08|0.87269
22:25:09|0.87269
22:25:10|0.87269
22:25:11|0.87269
22:25:12|0.87269
22:25:13|0.87269
22:25:14|0.87269
22:25:15|0.87269
22:25:16|0.87269
22:25:17|0.87269
22:25:18|0.87269
22:25:19|0.87269
22:25:20|0.87308
22:25:21|0.87308
22:25:22|0.87308
22:25:23|0.87308
22:25:25|0.87308
22:25:26|0.87308
22:25:27|0.87315
22:25:28|0.87315
22:25:29|0.87315
22:25:30|0.87315
22:25:31|0.87315
22:25:32|0.87315
22:25:32|0.87315
22:25:34|0.87315
22:25:35|0.87315
22:25:36|0.87315
22:25:37|0.87315
22:25:37|0.87315
22:25:39|0.87315
22:25:40|0.87315
22:25:41|0.87283
22:25:42|0.87283
22:25:42|0.87283
22:25:44|0.87283
22:25:45|0.87283
22:25:46|0.87283
22:25:47|0.87283
22:25:48|0.87283
22:25:49|0.87283
22:25:50|0.87283
22:25:51|0.87283
22:25:52|0.87283
22:25:53|0.87283
22:25:54|0.87283
22:25:55|0.87283
22:25:56|0.87283
22:25:57|0.87283
22:25:58|0.87283
22:25:59|0.87283
22:26:00|0.87283
22:26:01|0.87283
22:26:02|0.87283
22:26:03|0.87283
22:26:04|0.87283
22:26:05|0.87283
22:26:07|0.87299
22:26:08|0.87299
22:26:09|0.87299
22:26:10|0.87299
22:26:11|0.87299
22:26:12|0.87299
22:26:13|0.87299
22:26:14|0.87299
22:26:15|0.87299
22:26:16|0.87303
22:26:17|0.87303
22:26:18|0.87303
22:26:19|0.87303
22:26:20|0.87327
22:26:21|0.87327
22:26:23|0.87327
22:26:24|0.87327
22:26:25|0.87327
22:26:26|0.87327
22:26:27|0.87327
22:26:28|0.87327
22:26:28|0.87327
22:26:30|0.87327
22:26:31|0.87327
22:26:32|0.87327
22:26:33|0.87327
22:26:34|0.87327
22:26:35|0.87327
22:26:36|0.87327
22:26:37|0.87327
22:26:38|0.87327
22:26:38|0.87327
22:26:40|0.87327
22:26:41|0.87327
22:26:43|0.87327
22:26:43|0.87327
22:26:44|0.87327
22:26:46|0.87327
22:26:46|0.87327
22:26:47|0.87327
22:26:48|0.87327
22:26:49|0.87327
22:26:50|0.87324
22:26:52|0.87303
22:26:53|0.87303
22:26:54|0.87303
22:26:54|0.87303
22:26:57|0.87324
22:26:58|0.87324
22:26:59|0.87324
22:26:59|0.87324
22:27:01|0.87324
22:27:02|0.87324
22:27:02|0.87324
22:27:03|0.87324
22:27:05|0.87324
22:27:05|0.87324
22:27:06|0.87324
22:27:07|0.87324
22:27:09|0.87324
22:27:10|0.87324
22:27:10|0.87324
22:27:11|0.87324
22:27:13|0.87324
22:27:14|0.87324
22:27:16|0.87324
22:27:17|0.87324
22:27:18|0.87324
22:27:19|0.87324
22:27:20|0.87326
22:27:21|0.87326
22:27:22|0.87326
22:27:23|0.87326
22:27:24|0.87326
22:27:25|0.87326
22:27:26|0.87326
22:27:27|0.87326
22:27:28|0.87327
22:27:29|0.87327
22:27:30|0.87327
22:27:31|0.87327
22:27:32|0.87327
22:27:33|0.87327
22:27:34|0.87327
22:27:36|0.87327
22:27:36|0.87327
22:27:38|0.87327
22:27:39|0.87327
22:27:40|0.87327
22:27:40|0.87327
22:27:42|0.87327
22:27:43|0.87328
22:27:44|0.87328
22:27:45|0.87328
22:27:45|0.87347
22:27:47|0.87347
22:27:48|0.87347
22:27:49|0.87347
22:27:49|0.87347
22:27:51|0.87347
22:27:52|0.87347
22:27:53|0.87347
22:27:53|0.87347
22:27:55|0.87347
22:27:55|0.87347
22:27:56|0.87347
22:27:58|0.87347
22:27:59|0.87347
22:27:59|0.87347
22:28:01|0.87347
22:28:02|0.87347
22:28:03|0.87347
22:28:05|0.87347
22:28:05|0.87347
22:28:06|0.87347
22:28:07|0.87347
22:28:08|0.87347
22:28:10|0.87347
22:28:10|0.87347
22:28:11|0.87347
22:28:12|0.87347
22:28:14|0.87347
22:28:15|0.87347
22:28:17|0.87347
22:28:17|0.87347
22:28:18|0.87347
22:28:19|0.87347
22:28:21|0.87347
22:28:21|0.87372
22:28:22|0.87372
22:28:23|0.87372
22:28:24|0.87372
22:28:25|0.87372
22:28:26|0.87372
22:28:27|0.87372
22:28:28|0.87372
22:28:30|0.87372
22:28:30|0.87372
22:28:31|0.87372
22:28:33|0.87372
22:28:34|0.87372
22:28:35|0.87372
22:28:36|0.87372
22:28:37|0.87372
22:28:38|0.87372
22:28:39|0.87373
22:28:39|0.87368
22:28:40|0.87364
22:28:42|0.87364
22:28:43|0.87368
22:28:44|0.87368
22:28:45|0.87372
22:28:45|0.87375
22:28:46|0.87375
22:28:48|0.87375
22:28:48|0.87375
22:28:49|0.87375
22:28:50|0.87375
22:28:51|0.87375
22:28:53|0.87375
22:28:53|0.87375
22:28:54|0.87375
22:28:55|0.87352
22:28:56|0.87368
22:28:57|0.87368
22:28:58|0.87368
22:29:00|0.87368
22:29:00|0.87399
22:29:01|0.87396
22:29:03|0.87396
22:29:04|0.87396
22:29:04|0.87396
22:29:06|0.87396
22:29:06|0.87396
22:29:08|0.87396
22:29:09|0.87396
22:29:10|0.87401
22:29:10|0.87401
22:29:12|0.87401
22:29:13|0.87401
22:29:14|0.87416
22:29:16|0.87416
22:29:17|0.87416
22:29:18|0.87416
22:29:19|0.87416
22:29:20|0.87416
22:29:21|0.87416
22:29:22|0.87416
22:29:23|0.87416
22:29:24|0.87418
22:29:25|0.87419
22:29:26|0.87419
22:29:27|0.87424
22:29:28|0.87426
22:29:29|0.87426
22:29:30|0.87426
22:29:31|0.87426
22:29:32|0.87426
22:29:33|0.87418
22:29:34|0.87418
22:29:35|0.87418
22:29:36|0.87418
22:29:37|0.87418
22:29:38|0.87418
22:29:40|0.87418
22:29:41|0.87418
22:29:42|0.87418
22:29:42|0.87418
22:29:44|0.87418
22:29:45|0.87418
22:29:46|0.87418
22:29:47|0.87418
22:29:47|0.87418
22:29:49|0.87418
22:29:50|0.87418
22:29:51|0.87418
22:29:52|0.87418
22:29:52|0.87418
22:29:54|0.87418
22:29:55|0.87418
22:29:56|0.87418
22:29:57|0.87418
22:29:57|0.87418
22:29:58|0.87418
22:30:00|0.87418
22:30:00|0.87418
22:30:01|0.87418
22:30:03|0.87418
22:30:04|0.87418
22:30:05|0.87448
22:30:06|0.87448
22:30:08|0.87448
22:30:08|0.87448
22:30:09|0.87448
22:30:10|0.87448
22:30:11|0.87448
22:30:12|0.87448
22:30:13|0.87448
22:30:14|0.87448
22:30:16|0.87448
22:30:18|0.87448
22:30:19|0.87448
22:30:20|0.87448
22:30:21|0.87474
22:30:23|0.87474
22:30:24|0.8745
22:30:25|0.8745
22:30:27|0.8745
22:30:27|0.8745
22:30:28|0.8745
22:30:29|0.87477
22:30:31|0.87477
22:30:32|0.87477
22:30:32|0.87477
22:30:33|0.87477
22:30:35|0.87477
22:30:36|0.87477
22:30:37|0.87477
22:30:38|0.87477
22:30:38|0.87477
22:30:40|0.87477
22:30:41|0.87477
22:30:42|0.87477
22:30:43|0.87477
22:30:44|0.87477
22:30:45|0.87477
22:30:47|0.87477
22:30:47|0.87477
22:30:49|0.87477
22:30:49|0.87477
22:30:50|0.87477
22:30:51|0.87477
22:30:53|0.87477
22:30:53|0.87477
22:30:54|0.87477
22:30:55|0.87477
22:30:56|0.87477
22:30:57|0.87429
22:30:58|0.87429
22:31:00|0.87429
22:31:01|0.87429
22:31:03|0.87429
22:31:03|0.87429
22:31:04|0.87429
22:31:05|0.87429
22:31:06|0.87429
22:31:07|0.87429
22:31:09|0.87429
22:31:09|0.87429
22:31:10|0.87429
22:31:11|0.87429
22:31:12|0.87429
22:31:13|0.87429
22:31:14|0.87429
22:31:15|0.87429
22:31:17|0.87429
22:31:19|0.87429
22:31:20|0.87429
22:31:21|0.87429
22:31:23|0.87427
22:31:23|0.87427
22:31:25|0.87427
22:31:26|0.87427
22:31:26|0.87427
22:31:27|0.87427
22:31:28|0.87427
22:31:29|0.87427
22:31:30|0.87427
22:31:31|0.87424
22:31:32|0.87424
22:31:34|0.87424
22:31:35|0.87424
22:31:36|0.87424
22:31:37|0.87424
22:31:38|0.87424
22:31:39|0.87424
22:31:40|0.87424
22:31:42|0.87424
22:31:42|0.87416
22:31:43|0.87416
22:31:44|0.87416
22:31:46|0.87416
22:31:46|0.87416
22:31:48|0.87416
22:31:49|0.87416
22:31:50|0.87416
22:31:50|0.87416
22:31:51|0.87416
22:31:53|0.87416
22:31:54|0.87416
22:31:55|0.87416
22:31:56|0.87416
22:31:58|0.87416
22:31:58|0.87416
22:32:00|0.87416
22:32:00|0.87416
22:32:01|0.87416
22:32:02|0.87416
22:32:04|0.87416
22:32:05|0.87416
22:32:05|0.87416
22:32:06|0.87416
22:32:07|0.87426
22:32:08|0.87426
22:32:09|0.87426
22:32:11|0.87426
22:32:11|0.87426
22:32:12|0.87426
22:32:13|0.87429
22:32:14|0.87429
22:32:16|0.87429
22:32:17|0.87429
22:32:17|0.87429
22:32:19|0.87429
22:32:20|0.87426
22:32:21|0.87426
22:32:23|0.87426
22:32:24|0.87426
22:32:24|0.87426
22:32:26|0.87426
22:32:27|0.87426
22:32:28|0.87426
22:32:29|0.87426
22:32:30|0.87426
22:32:31|0.87426
22:32:32|0.87423
22:32:33|0.87423
22:32:34|0.87423
22:32:35|0.87423
22:32:36|0.87423
22:32:37|0.87423
22:32:38|0.87423
22:32:39|0.87423
22:32:40|0.87423
22:32:41|0.87423
22:32:42|0.87423
22:32:43|0.87423
22:32:44|0.87423
22:32:45|0.87423
22:32:46|0.87423
22:32:47|0.87423
22:32:48|0.87383
22:32:49|0.87383
22:32:51|0.87383
22:32:51|0.87383
22:32:52|0.87383
22:32:53|0.87383
22:32:54|0.87383
22:32:55|0.87383
22:32:56|0.87383
22:32:57|0.87383
22:32:58|0.87383
22:32:59|0.87383
22:33:01|0.87383
22:33:02|0.87383
22:33:02|0.87399
22:33:03|0.87399
22:33:04|0.87399
22:33:06|0.87399
22:33:07|0.87399
22:33:07|0.87399
22:33:08|0.87399
22:33:09|0.87399
22:33:10|0.87399
22:33:11|0.87399
22:33:12|0.87399
22:33:13|0.87399
22:33:15|0.87399
22:33:15|0.87399
22:33:16|0.87399
22:33:17|0.87399
22:33:19|0.87399
22:33:19|0.87399
22:33:21|0.87399
22:33:21|0.87399
22:33:24|0.87399
22:33:25|0.87399
22:33:26|0.87399
22:33:26|0.87399
22:33:28|0.87399
22:33:29|0.87399
22:33:30|0.87399
22:33:31|0.87399
22:33:32|0.87399
22:33:33|0.87399
22:33:33|0.87399
22:33:35|0.87399
22:33:36|0.87399
22:33:37|0.87399
22:33:38|0.87399
22:33:39|0.87422
22:33:40|0.87422
22:33:41|0.87422
22:33:42|0.87422
22:33:43|0.87422
22:33:44|0.87422
22:33:45|0.87422
22:33:46|0.87422
22:33:47|0.87422
22:33:48|0.87422
22:33:49|0.87422
22:33:50|0.87423
22:33:51|0.87423
22:33:52|0.87423
22:33:53|0.87423
22:33:54|0.87424
22:33:55|0.87424
22:33:56|0.87424
22:33:57|0.87401
22:33:58|0.87401
22:33:59|0.87424
22:34:00|0.87424
22:34:01|0.87424
22:34:02|0.87424
22:34:03|0.87449
22:34:04|0.87449
22:34:05|0.87449
22:34:06|0.87448
22:34:07|0.87448
22:34:08|0.87448
22:34:09|0.87448
22:34:10|0.87448
22:34:11|0.87448
22:34:12|0.87448
22:34:13|0.87448
22:34:14|0.87448
22:34:15|0.87448
22:34:16|0.87448
22:34:17|0.87448
22:34:18|0.87444
22:34:20|0.87444
22:34:20|0.87444
22:34:21|0.87444
22:34:23|0.87444
22:34:24|0.87444
22:34:25|0.87444
22:34:26|0.87444
22:34:27|0.87444
22:34:28|0.87444
22:34:30|0.87444
22:34:31|0.87444
22:34:32|0.87444
22:34:33|0.87444
22:34:33|0.87444
22:34:34|0.87444
22:34:35|0.87444
22:34:36|0.87444
22:34:38|0.87444
22:34:39|0.87444
22:34:39|0.87444
22:34:41|0.87444
22:34:42|0.87444
22:34:43|0.87444
22:34:44|0.87444
22:34:45|0.87444
22:34:46|0.87444
22:34:46|0.87444
22:34:48|0.87444
22:34:49|0.87444
22:34:50|0.87444
22:34:51|0.87444
22:34:52|0.87444
22:34:53|0.87444
22:34:54|0.87444
22:34:55|0.87444
22:34:56|0.87444
22:34:57|0.87444
22:34:58|0.87444
22:34:59|0.87444
22:35:00|0.87444
22:35:01|0.87444
22:35:02|0.87444
22:35:03|0.87444
22:35:04|0.87444
22:35:05|0.87444
22:35:06|0.87444
22:35:07|0.87444
22:35:08|0.87444
22:35:09|0.87444
22:35:10|0.87444
22:35:11|0.87444
22:35:12|0.87444
22:35:13|0.87444
22:35:14|0.87444
22:35:15|0.87444
22:35:16|0.87444
22:35:17|0.87444
22:35:18|0.87444
22:35:19|0.87444
22:35:20|0.87444
22:35:21|0.87433
22:35:22|0.87433
22:35:23|0.87433
22:35:24|0.87433
22:35:25|0.87433
22:35:27|0.87433
22:35:28|0.87433
22:35:29|0.87441
22:35:30|0.87444
22:35:30|0.87444
22:35:31|0.87464
22:35:33|0.87473
22:35:34|0.87479
22:35:35|0.87479
22:35:36|0.87472
22:35:36|0.87472
22:35:38|0.87467
22:35:39|0.87471
22:35:39|0.87471
22:35:41|0.87471
22:35:41|0.87471
22:35:43|0.87471
22:35:44|0.87471
22:35:44|0.87471
22:35:46|0.87471
22:35:47|0.87449
22:35:48|0.8744
22:35:49|0.87444
22:35:50|0.87444
22:35:50|0.87444
22:35:51|0.87444
22:35:53|0.87444
22:35:54|0.87444
22:35:54|0.87444
22:35:56|0.87444
22:35:56|0.87444
22:35:58|0.87468
22:35:59|0.87468
22:36:00|0.87468
22:36:01|0.87472
22:36:01|0.87472
22:36:02|0.87472
22:36:04|0.87472
22:36:05|0.8749
22:36:06|0.8749
22:36:06|0.8749
22:36:08|0.8749
22:36:09|0.8749
22:36:09|0.8749
22:36:10|0.8749
22:36:12|0.8749
22:36:13|0.8749
22:36:13|0.8749
22:36:15|0.8749
22:36:15|0.8749
22:36:17|0.8749
22:36:18|0.87456
22:36:18|0.87456
22:36:20|0.87456
22:36:21|0.87456
22:36:22|0.87456
22:36:23|0.87456
22:36:24|0.87456
22:36:25|0.87456
22:36:26|0.87456
22:36:27|0.87456
22:36:29|0.87413
22:36:30|0.87413
22:36:31|0.87413
22:36:32|0.87413
22:36:33|0.8736
22:36:34|0.8736
22:36:35|0.8736
22:36:36|0.8736
22:36:37|0.8736
22:36:38|0.8736
22:36:39|0.87347
22:36:40|0.87347
22:36:41|0.87347
22:36:42|0.87347
22:36:43|0.87347
22:36:44|0.87347
22:36:45|0.87347
22:36:46|0.87347
22:36:47|0.87347
22:36:48|0.87347
22:36:49|0.87347
22:36:50|0.87347
22:36:51|0.87347
22:36:52|0.87347
22:36:54|0.87347
22:36:55|0.87347
22:36:56|0.87355
22:36:57|0.87355
22:36:59|0.87355
22:37:00|0.87355
22:37:01|0.87355
22:37:01|0.87355
22:37:02|0.87355
22:37:03|0.87355
22:37:04|0.87355
22:37:05|0.87334
22:37:06|0.87334
22:37:08|0.87334
22:37:08|0.87334
22:37:09|0.87334
22:37:10|0.87334
22:37:12|0.87334
22:37:12|0.87334
22:37:14|0.87334
22:37:14|0.87334
22:37:15|0.87334
22:37:17|0.87334
22:37:17|0.87334
22:37:19|0.8735
22:37:20|0.8735
22:37:20|0.8735
22:37:21|0.8735
22:37:23|0.8735
22:37:24|0.8735
22:37:24|0.8735
22:37:27|0.8735
22:37:28|0.8735
22:37:28|0.8735
22:37:29|0.8735
22:37:32|0.8735
22:37:32|0.8735
22:37:33|0.8735
22:37:35|0.8735
22:37:35|0.8735
22:37:37|0.8735
22:37:37|0.8735
22:37:38|0.8735
22:37:40|0.8735
22:37:41|0.8735
22:37:41|0.8735
22:37:43|0.8735
22:37:43|0.8735
22:37:45|0.87378
22:37:46|0.87378
22:37:47|0.87378
22:37:48|0.87378
22:37:49|0.87378
22:37:50|0.87378
22:37:51|0.87378
22:37:52|0.87378
22:37:53|0.87378
22:37:54|0.87378
22:37:55|0.87378
22:37:56|0.87378
22:37:57|0.87378
22:37:58|0.87378
22:37:59|0.8735
22:38:00|0.8735
22:38:01|0.8735
22:38:02|0.8735
22:38:03|0.8735
22:38:04|0.8735
22:38:05|0.8735
22:38:06|0.8735
22:38:07|0.8735
22:38:08|0.8735
22:38:09|0.8735
22:38:10|0.8735
22:38:11|0.8735
22:38:12|0.8735
22:38:13|0.8735
22:38:14|0.87367
22:38:15|0.87367
22:38:16|0.87367
22:38:17|0.87367
22:38:18|0.87367
22:38:19|0.87367
22:38:20|0.87367
22:38:21|0.87367
22:38:22|0.87367
22:38:23|0.87367
22:38:24|0.87367
22:38:26|0.87367
22:38:27|0.87367
22:38:28|0.87367
22:38:29|0.87367
22:38:30|0.87367
22:38:31|0.87367
22:38:32|0.87394
22:38:33|0.87394
22:38:34|0.87394
22:38:35|0.87394
22:38:36|0.87394
22:38:37|0.87394
22:38:38|0.87394
22:38:40|0.87394
22:38:40|0.87394
22:38:41|0.87394
22:38:43|0.87394
22:38:43|0.87394
22:38:45|0.87394
22:38:45|0.87394
22:38:47|0.87394
22:38:48|0.87394
22:38:49|0.87394
22:38:49|0.87394
22:38:51|0.87394
22:38:51|0.87394
22:38:52|0.87394
22:38:53|0.87394
22:38:54|0.87394
22:38:55|0.87394
22:38:56|0.87394
22:38:57|0.87394
22:38:58|0.87394
22:38:59|0.87394
22:39:00|0.87394
22:39:01|0.87394
22:39:02|0.87394
22:39:03|0.87394
22:39:04|0.87394
22:39:05|0.87394
22:39:06|0.87394
22:39:07|0.87394
22:39:08|0.87394
22:39:09|0.87394
22:39:11|0.87394
22:39:12|0.87394
22:39:12|0.87394
22:39:13|0.87394
22:39:15|0.87394
22:39:15|0.87394
22:39:16|0.87414
22:39:17|0.87414
22:39:18|0.87414
22:39:19|0.87414
22:39:20|0.87393
22:39:21|0.87393
22:39:22|0.87393
22:39:23|0.87393
22:39:25|0.87393
22:39:27|0.87393
22:39:28|0.87393
22:39:29|0.87393
22:39:29|0.87393
22:39:31|0.87393
22:39:32|0.87393
22:39:33|0.87393
22:39:34|0.87393
22:39:35|0.87393
22:39:36|0.87393
22:39:37|0.87393
22:39:38|0.87393
22:39:39|0.87393
22:39:40|0.87393
22:39:41|0.87393
22:39:42|0.87428
22:39:43|0.87428
22:39:44|0.87435
22:39:45|0.87435
22:39:46|0.87435
22:39:47|0.87435
22:39:48|0.87435
22:39:49|0.87435
22:39:50|0.87435
22:39:51|0.87426
22:39:52|0.87426
22:39:53|0.87426
22:39:54|0.87426
22:39:55|0.87426
22:39:56|0.87426
22:39:57|0.87426
22:39:58|0.87426
22:39:59|0.87426
22:40:00|0.87426
22:40:01|0.87426
22:40:02|0.87426
22:40:03|0.87426
22:40:04|0.87428
22:40:05|0.87444
22:40:06|0.87467
22:40:07|0.87467
22:40:08|0.87467
22:40:10|0.87467
22:40:11|0.87467
22:40:12|0.87467
22:40:13|0.87465
22:40:14|0.87465
22:40:15|0.87465
22:40:16|0.87465
22:40:17|0.87465
22:40:18|0.87465
22:40:19|0.87465
22:40:20|0.87465
22:40:21|0.87465
22:40:22|0.87476
22:40:23|0.87476
22:40:24|0.87476
22:40:25|0.87476
22:40:26|0.87476
22:40:28|0.87476
22:40:29|0.87476
22:40:29|0.87476
22:40:30|0.87476
22:40:31|0.87476
22:40:33|0.87476
22:40:33|0.87476
22:40:35|0.87476
22:40:36|0.87476
22:40:36|0.87476
22:40:38|0.87476
22:40:38|0.87476
22:40:40|0.87479
22:40:41|0.87444
22:40:41|0.87444
22:40:43|0.87444
22:40:43|0.87444
22:40:45|0.87444
22:40:45|0.87444
22:40:46|0.87444
22:40:47|0.87444
22:40:48|0.87444
22:40:50|0.87444
22:40:50|0.87444
22:40:51|0.87444
22:40:52|0.87444
22:40:54|0.87444
22:40:54|0.87444
22:40:55|0.87444
22:40:56|0.87444
22:40:57|0.87444
22:40:59|0.87444
22:41:00|0.87444
22:41:00|0.87444
22:41:01|0.87444
22:41:02|0.87444
22:41:03|0.87444
22:41:05|0.87444
22:41:06|0.87444
22:41:07|0.87444
22:41:08|0.87444
22:41:09|0.87427
22:41:10|0.8743
22:41:11|0.8743
22:41:12|0.8743
22:41:13|0.87435
22:41:15|0.87435
22:41:15|0.87435
22:41:16|0.87435
22:41:17|0.87435
22:41:18|0.87435
22:41:19|0.87435
22:41:20|0.87435
22:41:21|0.87435
22:41:22|0.87435
22:41:23|0.87435
22:41:24|0.87435
22:41:26|0.87435
22:41:26|0.87435
22:41:27|0.87435
22:41:29|0.87435
22:41:29|0.87435
22:41:32|0.87435
22:41:32|0.87435
22:41:34|0.87435
22:41:35|0.87435
22:41:35|0.87435
22:41:37|0.87435
22:41:38|0.87435
22:41:38|0.87435
22:41:40|0.87435
22:41:40|0.87435
22:41:41|0.87435
22:41:42|0.87435
22:41:44|0.87435
22:41:44|0.87435
22:41:46|0.87435
22:41:46|0.87435
22:41:47|0.87435
22:41:49|0.87435
22:41:49|0.87435
22:41:50|0.87435
22:41:51|0.87435
22:41:53|0.87435
22:41:53|0.87435
22:41:54|0.87435
22:41:56|0.87435
22:41:56|0.87435
22:41:57|0.87435
22:41:58|0.87435
22:41:59|0.87435
22:42:01|0.87435
22:42:01|0.87435
22:42:03|0.87435
22:42:04|0.87435
22:42:05|0.87453
22:42:06|0.87453
22:42:07|0.87453
22:42:08|0.87453
22:42:09|0.87453
22:42:10|0.87453
22:42:11|0.87453
22:42:12|0.87453
22:42:13|0.87453
22:42:14|0.87453
22:42:15|0.87453
22:42:16|0.87453
22:42:17|0.87453
22:42:18|0.87453
22:42:19|0.87496
22:42:20|0.87496
22:42:21|0.87496
22:42:22|0.87482
22:42:23|0.87482
22:42:24|0.87482
22:42:25|0.87496
22:42:26|0.87496
22:42:27|0.87496
22:42:29|0.87496
22:42:30|0.87513
22:42:31|0.87513
22:42:32|0.87513
22:42:33|0.87513
22:42:34|0.87513
22:42:35|0.87546
22:42:36|0.87547
22:42:38|0.87547
22:42:38|0.87547
22:42:40|0.87547
22:42:40|0.87547
22:42:41|0.87547
22:42:43|0.87547
22:42:43|0.87547
22:42:44|0.87547
22:42:45|0.87553
22:42:46|0.87527
22:42:47|0.87553
22:42:48|0.87553
22:42:49|0.87553
22:42:50|0.87553
22:42:51|0.87553
22:42:53|0.87553
22:42:54|0.87553
22:42:54|0.87628
22:42:55|0.87628
22:42:56|0.8764
22:42:58|0.87638
22:42:58|0.87679
22:43:00|0.87679
22:43:00|0.87679
22:43:01|0.87679
22:43:02|0.87654
22:43:03|0.87654
22:43:05|0.87654
22:43:05|0.87679
22:43:06|0.87679
22:43:08|0.87679
22:43:08|0.87679
22:43:10|0.87679
22:43:11|0.87679
22:43:11|0.87677
22:43:13|0.87677
22:43:14|0.87687
22:43:15|0.87687
22:43:15|0.87687
22:43:16|0.87687
22:43:18|0.87687
22:43:18|0.87692
22:43:19|0.87692
22:43:20|0.87692
22:43:22|0.87691
22:43:23|0.87691
22:43:24|0.87691
22:43:25|0.87691
22:43:26|0.87715
22:43:27|0.87721
22:43:28|0.87721
22:43:30|0.87725
22:43:31|0.87725
22:43:31|0.87725
22:43:33|0.87743
22:43:33|0.87743
22:43:35|0.87743
22:43:36|0.87743
22:43:37|0.87743
22:43:37|0.87743
22:43:38|0.87743
22:43:40|0.87743
22:43:41|0.87743
22:43:42|0.87743
22:43:42|0.87743
22:43:44|0.87743
22:43:45|0.87743
22:43:46|0.87743
22:43:47|0.87743
22:43:48|0.87743
22:43:48|0.87769
22:43:50|0.87796
22:43:51|0.87796
22:43:52|0.87796
22:43:52|0.87796
22:43:54|0.87796
22:43:55|0.87796
22:43:56|0.87796
22:43:57|0.87796
22:43:57|0.87796
22:43:58|0.8776
22:43:59|0.8776
22:44:01|0.87783
22:44:02|0.87782
22:44:03|0.87782
22:44:05|0.87782
22:44:05|0.87784
22:44:06|0.87784
22:44:08|0.87784
22:44:08|0.87784
22:44:09|0.87802
22:44:11|0.87802
22:44:11|0.87824
22:44:13|0.87824
22:44:14|0.87806
22:44:14|0.87806
22:44:15|0.87827
22:44:17|0.87827
22:44:17|0.87827
22:44:19|0.87827
22:44:19|0.87837
22:44:21|0.87837
22:44:21|0.87837
22:44:22|0.87837
22:44:24|0.87837
22:44:24|0.87837
22:44:26|0.87837
22:44:27|0.87837
22:44:28|0.87837
22:44:29|0.87837
22:44:30|0.87837
22:44:31|0.87837
22:44:32|0.87837
22:44:33|0.87842
22:44:34|0.87842
22:44:35|0.87842
22:44:37|0.87842
22:44:38|0.87842
22:44:39|0.87841
22:44:40|0.87841
22:44:41|0.87841
22:44:42|0.87841
22:44:43|0.87841
22:44:44|0.87841
22:44:46|0.8785
22:44:47|0.8785
22:44:47|0.8785
22:44:48|0.8785
22:44:49|0.8785
22:44:51|0.87805
22:44:51|0.87805
22:44:53|0.87805
22:44:54|0.87805
22:44:55|0.87805
22:44:55|0.87805
22:44:57|0.87805
22:44:57|0.87805
22:44:58|0.87805
22:44:59|0.87805
22:45:00|0.87805
22:45:01|0.8778
22:45:03|0.8778
22:45:04|0.8778
22:45:05|0.8778
22:45:06|0.8778
22:45:06|0.8778
22:45:08|0.8778
22:45:09|0.87812
22:45:11|0.87812
22:45:12|0.87812
22:45:13|0.87812
22:45:13|0.87818
22:45:15|0.87818
22:45:15|0.87818
22:45:16|0.87818
22:45:18|0.87818
22:45:18|0.87818
22:45:19|0.87818
22:45:21|0.87818
22:45:21|0.87818
22:45:23|0.87818
22:45:23|0.87964
22:45:24|0.87967
22:45:25|0.87967
22:45:26|0.87964
22:45:28|0.87964
22:45:28|0.87964
22:45:29|0.87964
22:45:31|0.87964
22:45:33|0.87956
22:45:34|0.87956
22:45:34|0.87956
22:45:35|0.87956
22:45:36|0.87964
22:45:37|0.87964
22:45:38|0.87964
22:45:40|0.87964
22:45:40|0.87964
22:45:42|0.87968
22:45:43|0.87968
22:45:45|0.87968
22:45:46|0.87999
22:45:46|0.87999
22:45:47|0.87999
22:45:49|0.87999
22:45:49|0.88
22:45:51|0.88
22:45:52|0.88
22:45:53|0.88
22:45:54|0.88
22:45:55|0.88
22:45:56|0.88
22:45:57|0.88002
22:45:58|0.88002
22:45:59|0.88002
22:46:00|0.88002
22:46:00|0.88002
22:46:02|0.88002
22:46:03|0.88002
22:46:04|0.88007
22:46:05|0.88007
22:46:05|0.88007
22:46:07|0.88007
22:46:08|0.88007
22:46:08|0.87994
22:46:10|0.87994
22:46:10|0.87994
22:46:11|0.87976
22:46:12|0.87976
22:46:14|0.87979
22:46:14|0.87979
22:46:16|0.87979
22:46:17|0.87979
22:46:18|0.87979
22:46:20|0.87979
22:46:21|0.87979
22:46:22|0.87984
22:46:22|0.87984
22:46:23|0.87984
22:46:24|0.87984
22:46:25|0.87984
22:46:26|0.87984
22:46:27|0.87984
22:46:29|0.87976
22:46:29|0.87976
22:46:30|0.87976
22:46:32|0.87976
22:46:34|0.87976
22:46:35|0.87976
22:46:36|0.87976
22:46:37|0.87976
22:46:38|0.87976
22:46:39|0.87976
22:46:39|0.8795
22:46:40|0.8795
22:46:41|0.8795
22:46:42|0.8795
22:46:44|0.8795
22:46:45|0.8795
22:46:46|0.8795
22:46:47|0.8795
22:46:48|0.8795
22:46:49|0.87959
22:46:50|0.87959
22:46:51|0.87959
22:46:52|0.87959
22:46:53|0.87959
22:46:54|0.87959
22:46:55|0.87922
22:46:56|0.87922
22:46:57|0.87922
22:46:58|0.87922
22:46:59|0.87922
22:47:00|0.87922
22:47:01|0.87912
22:47:02|0.87912
22:47:03|0.87912
22:47:04|0.87898
22:47:05|0.87898
22:47:06|0.87898
22:47:07|0.87898
22:47:08|0.87898
22:47:09|0.87898
22:47:10|0.87898
22:47:11|0.87898
22:47:12|0.87898
22:47:13|0.87898
22:47:15|0.87898
22:47:15|0.87898
22:47:17|0.87898
22:47:18|0.87898
22:47:18|0.87898
22:47:19|0.87898
22:47:21|0.87898
22:47:21|0.87898
22:47:22|0.87898
22:47:23|0.87898
22:47:24|0.87913
22:47:26|0.87913
22:47:26|0.87913
22:47:27|0.87913
22:47:28|0.87913
22:47:29|0.87913
22:47:30|0.87951
22:47:31|0.87951
22:47:33|0.87951
22:47:35|0.87942
22:47:36|0.87942
22:47:36|0.87942
22:47:38|0.87942
22:47:39|0.87956
22:47:40|0.87956
22:47:40|0.87956
22:47:42|0.87956
22:47:43|0.87956
22:47:44|0.87956
22:47:45|0.87956
22:47:46|0.87956
22:47:47|0.87956
22:47:47|0.87956
22:47:48|0.87956
22:47:50|0.87956
22:47:51|0.87956
22:47:51|0.87956
22:47:53|0.87956
22:47:54|0.87956
22:47:55|0.87956
22:47:56|0.87956
22:47:57|0.87956
22:47:58|0.87956
22:47:59|0.87956
22:48:00|0.87956
22:48:01|0.87956
22:48:02|0.87956
22:48:03|0.87956
22:48:04|0.87956
22:48:06|0.87956
22:48:07|0.87956
22:48:08|0.8799
22:48:09|0.8799
22:48:10|0.8799
22:48:11|0.8799
22:48:12|0.8799
22:48:13|0.8799
22:48:14|0.8799
22:48:15|0.8799
22:48:16|0.8799
22:48:18|0.8799
22:48:18|0.8799
22:48:19|0.8799
22:48:20|0.8799
22:48:21|0.8799
22:48:22|0.8799
22:48:23|0.8799
22:48:24|0.8799
22:48:25|0.8799
22:48:26|0.8799
22:48:27|0.8799
22:48:28|0.8799
22:48:29|0.8799
22:48:30|0.8799
22:48:31|0.8799
22:48:32|0.8799
22:48:34|0.87998
22:48:36|0.87998
22:48:37|0.87998
22:48:37|0.87994
22:48:39|0.87994
22:48:40|0.87994
22:48:41|0.87994
22:48:42|0.87994
22:48:43|0.87994
22:48:45|0.87994
22:48:45|0.88027
22:48:47|0.88027
22:48:47|0.88027
22:48:48|0.88027
22:48:50|0.88027
22:48:50|0.88027
22:48:52|0.88027
22:48:52|0.88027
22:48:53|0.88027
22:48:55|0.88027
22:48:55|0.88027
22:48:56|0.88027
22:48:58|0.88027
22:48:59|0.88027
22:49:00|0.88027
22:49:01|0.88027
22:49:01|0.87983
22:49:02|0.87983
22:49:03|0.87983
22:49:04|0.87983
22:49:06|0.87968
22:49:07|0.87968
22:49:08|0.87968
22:49:08|0.87968
22:49:09|0.87968
22:49:11|0.87968
22:49:11|0.87968
22:49:13|0.87968
22:49:14|0.87968
22:49:14|0.87968
22:49:16|0.87968
22:49:17|0.87968
22:49:17|0.87968
22:49:19|0.87968
22:49:20|0.87968
22:49:21|0.87968
22:49:21|0.87968
22:49:23|0.87968
22:49:23|0.87968
22:49:25|0.87968
22:49:26|0.87968
22:49:27|0.87968
22:49:27|0.87979
22:49:29|0.87979
22:49:30|0.87979
22:49:30|0.87979
22:49:32|0.87979
22:49:33|0.87979
22:49:33|0.87979
22:49:36|0.87979
22:49:36|0.87979
22:49:37|0.87979
22:49:38|0.87979
22:49:39|0.87979
22:49:41|0.87979
22:49:43|0.87979
22:49:43|0.87979
22:49:44|0.87979
22:49:46|0.87979
22:49:47|0.87979
22:49:48|0.87979
22:49:49|0.87979
22:49:50|0.87979
22:49:51|0.87979
22:49:52|0.87979
22:49:53|0.87979
22:49:54|0.87979
22:49:54|0.87979
22:49:56|0.87979
22:49:57|0.87979
22:49:58|0.87981
22:49:59|0.87981
22:50:00|0.87981
22:50:00|0.87981
22:50:02|0.87981
22:50:03|0.87981
22:50:04|0.87981
22:50:05|0.87981
22:50:06|0.87981
22:50:07|0.87981
22:50:08|0.87981
22:50:09|0.88021
22:50:10|0.88021
22:50:11|0.88021
22:50:12|0.88021
22:50:13|0.88021
22:50:14|0.88021
22:50:15|0.88021
22:50:16|0.88021
22:50:17|0.88021
22:50:18|0.88021
22:50:19|0.88021
22:50:20|0.88021
22:50:21|0.88021
22:50:22|0.88021
22:50:23|0.88021
22:50:24|0.88021
22:50:25|0.87997
22:50:26|0.87997
22:50:27|0.87997
22:50:28|0.87997
22:50:29|0.87997
22:50:30|0.87997
22:50:31|0.87997
22:50:32|0.87997
22:50:33|0.87997
22:50:34|0.88017
22:50:35|0.88017
22:50:37|0.88017
22:50:38|0.88017
22:50:38|0.88017
22:50:40|0.8802
22:50:41|0.8802
22:50:42|0.8802
22:50:42|0.8802
22:50:44|0.8802
22:50:45|0.8802
22:50:46|0.88004
22:50:47|0.88004
22:50:48|0.88004
22:50:49|0.8799
22:50:50|0.87953
22:50:51|0.87953
22:50:52|0.87953
22:50:53|0.87953
22:50:54|0.87953
22:50:55|0.87953
22:50:57|0.87953
22:50:57|0.87953
22:50:58|0.87966
22:50:59|0.87966
22:51:00|0.87966
22:51:01|0.87968
22:51:03|0.87968
22:51:04|0.87968
22:51:04|0.87941
22:51:06|0.87941
22:51:07|0.87941
22:51:08|0.87941
22:51:08|0.87941
22:51:11|0.87941
22:51:12|0.87967
22:51:12|0.87967
22:51:14|0.87967
22:51:14|0.87967
22:51:16|0.87967
22:51:16|0.87967
22:51:17|0.87967
22:51:18|0.87967
22:51:20|0.87967
22:51:20|0.87967
22:51:21|0.87967
22:51:22|0.87967
22:51:23|0.87967
22:51:24|0.87967
22:51:25|0.87967
22:51:27|0.87967
22:51:28|0.87967
22:51:28|0.87967
22:51:30|0.87967
22:51:31|0.87967
22:51:31|0.87967
22:51:32|0.87967
22:51:34|0.87967
22:51:35|0.87967
22:51:35|0.87967
22:51:37|0.87967
22:51:38|0.87967
22:51:40|0.87967
22:51:40|0.87967
22:51:42|0.87967
22:51:42|0.87967
22:51:43|0.87967
22:51:45|0.87967
22:51:45|0.87967
22:51:46|0.87967
22:51:48|0.87967
22:51:49|0.87967
22:51:50|0.87967
22:51:51|0.87967
22:51:51|0.87967
22:51:53|0.87967
22:51:54|0.87967
22:51:55|0.88054
22:51:56|0.88054
22:51:57|0.88054
22:51:57|0.88077
22:51:58|0.88077
22:52:00|0.88077
22:52:01|0.88077
22:52:02|0.88077
22:52:04|0.88077
22:52:05|0.88077
22:52:05|0.88077
22:52:06|0.88077
22:52:07|0.88045
22:52:09|0.88075
22:52:10|0.88075
22:52:10|0.88075
22:52:12|0.88075
22:52:13|0.88075
22:52:13|0.88075
22:52:14|0.88075
22:52:15|0.88075
22:52:17|0.88075
22:52:17|0.88075
22:52:18|0.88075
22:52:20|0.88075
22:52:21|0.88075
22:52:22|0.88075
22:52:23|0.88075
22:52:24|0.88075
22:52:25|0.88075
22:52:25|0.88075
22:52:26|0.88075
22:52:27|0.88075
22:52:28|0.88075
22:52:29|0.88075
22:52:31|0.88075
22:52:31|0.88075
22:52:32|0.88075
22:52:33|0.88075
22:52:35|0.88027
22:52:36|0.88027
22:52:36|0.88027
22:52:37|0.88027
22:52:39|0.88027
22:52:40|0.88027
22:52:41|0.88027
22:52:42|0.88027
22:52:43|0.88027
22:52:44|0.88027
22:52:45|0.88027
22:52:46|0.88027
22:52:47|0.88027
22:52:49|0.88029
22:52:50|0.88029
22:52:50|0.88029
22:52:51|0.88029
22:52:52|0.88029
22:52:54|0.88029
22:52:55|0.88029
22:52:56|0.88029
22:52:58|0.88029
22:52:59|0.88029
22:53:00|0.88029
22:53:00|0.88029
22:53:02|0.88029
22:53:03|0.88029
22:53:03|0.88029
22:53:04|0.88019
22:53:05|0.88019
22:53:07|0.8803
22:53:07|0.8803
22:53:08|0.8803
22:53:10|0.8803
22:53:11|0.8803
22:53:11|0.8803
22:53:13|0.8803
22:53:13|0.88016
22:53:14|0.88016
22:53:16|0.88016
22:53:16|0.88016
22:53:17|0.88016
22:53:19|0.88016
22:53:20|0.88016
22:53:21|0.88016
22:53:22|0.88016
22:53:23|0.88016
22:53:23|0.88016
22:53:25|0.88016
22:53:26|0.88016
22:53:26|0.88016
22:53:27|0.88016
22:53:29|0.88016
22:53:29|0.88016
22:53:31|0.88016
22:53:31|0.88016
22:53:33|0.88016
22:53:33|0.88016
22:53:34|0.88016
22:53:35|0.88016
22:53:37|0.88016
22:53:37|0.88016
22:53:39|0.88016
22:53:40|0.88016
22:53:41|0.88058
22:53:42|0.88058
22:53:44|0.88058
22:53:44|0.88058
22:53:46|0.88058
22:53:47|0.88058
22:53:47|0.88058
22:53:49|0.88058
22:53:50|0.88058
22:53:50|0.88058
22:53:52|0.88058
22:53:52|0.88058
22:53:54|0.88058
22:53:55|0.88058
22:53:55|0.88058
22:53:57|0.88058
22:53:58|0.88058
22:53:59|0.88058
22:54:00|0.88058
22:54:01|0.88058
22:54:01|0.88058
22:54:03|0.88058
22:54:04|0.88058
22:54:05|0.88058
22:54:06|0.88058
22:54:07|0.88058
22:54:08|0.88058
22:54:09|0.88058
22:54:11|0.88058
22:54:11|0.88058
22:54:13|0.88058
22:54:13|0.88058
22:54:15|0.88058
22:54:16|0.88058
22:54:17|0.88058
22:54:17|0.88058
22:54:19|0.88067
22:54:19|0.88067
22:54:21|0.88058
22:54:22|0.88058
22:54:23|0.88058
22:54:24|0.88058
22:54:25|0.88058
22:54:26|0.88038
22:54:27|0.88038
22:54:28|0.88038
22:54:29|0.88038
22:54:30|0.88038
22:54:32|0.88038
22:54:32|0.88038
22:54:33|0.88039
22:54:35|0.88039
22:54:35|0.88039
22:54:37|0.88039
22:54:37|0.88039
22:54:38|0.88039
22:54:40|0.88062
22:54:41|0.88062
22:54:41|0.88062
22:54:44|0.88062
22:54:45|0.88062
22:54:45|0.88066
22:54:47|0.88066
22:54:48|0.88066
22:54:48|0.88066
22:54:49|0.88066
22:54:50|0.88066
22:54:51|0.88066
22:54:52|0.88066
22:54:53|0.88066
22:54:55|0.88066
22:54:56|0.88066
22:54:57|0.88066
22:54:57|0.88066
22:54:59|0.88066
22:55:00|0.88066
22:55:00|0.88066
22:55:01|0.88066
22:55:02|0.88066
22:55:03|0.88066
22:55:05|0.88066
22:55:06|0.88066
22:55:06|0.88066
22:55:07|0.88063
22:55:08|0.88102
22:55:10|0.88102
22:55:10|0.88102
22:55:11|0.88102
22:55:12|0.88102
22:55:13|0.88102
22:55:15|0.88102
22:55:15|0.88102
22:55:16|0.88102
22:55:17|0.88102
22:55:18|0.88102
22:55:19|0.88102
22:55:20|0.88102
22:55:21|0.88102
22:55:22|0.88102
22:55:23|0.88102
22:55:24|0.88102
22:55:25|0.88102
22:55:26|0.88187
22:55:28|0.88187
22:55:28|0.88187
22:55:29|0.88196
22:55:30|0.88196
22:55:31|0.88196
22:55:32|0.88196
22:55:33|0.88196
22:55:34|0.88196
22:55:35|0.88196
22:55:36|0.88196
22:55:37|0.88196
22:55:38|0.88196
22:55:40|0.88196
22:55:41|0.88196
22:55:41|0.88196
22:55:43|0.88196
22:55:44|0.882
22:55:45|0.88223
22:55:46|0.88223
22:55:47|0.88223
22:55:49|0.88223
22:55:50|0.88223
22:55:50|0.88223
22:55:51|0.88223
22:55:53|0.88223
22:55:54|0.88223
22:55:54|0.88223
22:55:56|0.88223
22:55:57|0.88223
22:55:58|0.88231
22:55:59|0.88231
22:55:59|0.88231
22:56:01|0.88264
22:56:02|0.88264
22:56:03|0.88264
22:56:04|0.88264
22:56:05|0.88264
22:56:06|0.88264
22:56:07|0.88261
22:56:09|0.88261
22:56:09|0.88261
22:56:11|0.88261
22:56:12|0.88264
22:56:13|0.88264
22:56:14|0.88286
22:56:15|0.8827
22:56:15|0.88266
22:56:17|0.88266
22:56:17|0.88266
22:56:19|0.88266
22:56:20|0.88269
22:56:21|0.88269
22:56:21|0.88269
22:56:23|0.88272
22:56:24|0.88272
22:56:25|0.88272
22:56:26|0.88272
22:56:27|0.88272
22:56:27|0.88272
22:56:28|0.88272
22:56:29|0.88241
22:56:31|0.88229
22:56:31|0.88229
22:56:33|0.88229
22:56:33|0.88229
22:56:35|0.88229
22:56:36|0.88229
22:56:36|0.88229
22:56:37|0.88229
22:56:39|0.88229
22:56:40|0.88229
22:56:41|0.88229
22:56:43|0.88229
22:56:44|0.88229
22:56:46|0.88229
22:56:46|0.88228
22:56:48|0.88228
22:56:49|0.88228
22:56:50|0.8821
22:56:51|0.8821
22:56:53|0.8821
22:56:54|0.8821
22:56:54|0.8821
22:56:55|0.8821
22:56:56|0.8821
22:56:58|0.8821
22:56:59|0.8821
22:57:00|0.8821
22:57:01|0.88218
22:57:01|0.88218
22:57:03|0.8821
22:57:03|0.8821
22:57:04|0.8821
22:57:05|0.8821
22:57:07|0.88195
22:57:07|0.88195
22:57:08|0.88195
22:57:09|0.88195
22:57:11|0.88189
22:57:12|0.88188
22:57:12|0.88145
22:57:14|0.88145
22:57:15|0.88146
22:57:15|0.88146
22:57:17|0.8812
22:57:17|0.8812
22:57:19|0.8812
22:57:20|0.8812
22:57:21|0.8812
22:57:23|0.8812
22:57:23|0.8812
22:57:24|0.8812
22:57:25|0.8812
22:57:27|0.8812
22:57:27|0.8812
22:57:28|0.8812
22:57:30|0.8812
22:57:30|0.8812
22:57:31|0.8812
22:57:32|0.8812
22:57:33|0.8812
22:57:35|0.88135
22:57:35|0.88135
22:57:36|0.88135
22:57:37|0.88135
22:57:38|0.88135
22:57:39|0.88135
22:57:41|0.88135
22:57:41|0.88135
22:57:43|0.88135
22:57:45|0.88135
22:57:46|0.88135
22:57:48|0.88135
22:57:49|0.88156
22:57:49|0.88156
22:57:51|0.88156
22:57:51|0.88156
22:57:53|0.88156
22:57:54|0.88156
22:57:55|0.88156
22:57:56|0.88156
22:57:57|0.88156
22:57:59|0.88156
22:58:00|0.88156
22:58:01|0.88156
22:58:02|0.88156
22:58:03|0.88156
22:58:04|0.88156
22:58:05|0.88156
22:58:06|0.88156
22:58:07|0.88156
22:58:08|0.88156
22:58:09|0.88121
22:58:10|0.88121
22:58:11|0.88121
22:58:12|0.88121
22:58:13|0.8812
22:58:14|0.8812
22:58:15|0.8812
22:58:16|0.8812
22:58:17|0.881
22:58:18|0.881
22:58:20|0.881
22:58:20|0.881
22:58:22|0.881
22:58:23|0.881
22:58:23|0.881
22:58:24|0.88117
22:58:25|0.88143
22:58:26|0.88143
22:58:27|0.88143
22:58:28|0.88143
22:58:29|0.88143
22:58:30|0.88143
22:58:32|0.88143
22:58:33|0.88143
22:58:34|0.88143
22:58:34|0.88143
22:58:35|0.88143
22:58:36|0.88143
22:58:37|0.88143
22:58:38|0.88143
22:58:39|0.88143
22:58:40|0.88143
22:58:41|0.88143
22:58:43|0.88145
22:58:43|0.88145
22:58:45|0.88145
22:58:46|0.88145
22:58:46|0.88145
22:58:49|0.88145
22:58:49|0.88145
22:58:51|0.88145
22:58:52|0.88145
22:58:53|0.88145
22:58:53|0.88145
22:58:55|0.88145
22:58:55|0.88145
22:58:56|0.88145
22:58:57|0.88145
22:58:58|0.88145
22:58:59|0.88145
22:59:01|0.88145
22:59:02|0.88145
22:59:03|0.88145
22:59:05|0.88145
22:59:05|0.88171
22:59:07|0.88171
22:59:07|0.88171
22:59:08|0.88169
22:59:10|0.88169
22:59:11|0.88169
22:59:11|0.88169
22:59:12|0.88169
22:59:14|0.88169
22:59:14|0.88169
22:59:15|0.88169
22:59:17|0.88169
22:59:18|0.88169
22:59:18|0.88169
22:59:19|0.88181
22:59:21|0.88164
22:59:22|0.88164
22:59:22|0.88181
22:59:23|0.88181
22:59:25|0.88181
22:59:25|0.88181
22:59:26|0.88181
22:59:27|0.88181
22:59:29|0.88181
22:59:29|0.88181
22:59:30|0.882
22:59:32|0.882
22:59:32|0.882
22:59:34|0.882
22:59:34|0.882
22:59:36|0.882
22:59:36|0.882
22:59:38|0.882
22:59:38|0.882
22:59:39|0.882
22:59:41|0.882
22:59:41|0.882
22:59:42|0.882
22:59:43|0.882
22:59:45|0.882
22:59:46|0.882
22:59:47|0.882
22:59:48|0.882
22:59:50|0.882
22:59:50|0.882
22:59:51|0.882
22:59:53|0.882
22:59:54|0.882
22:59:54|0.882
22:59:55|0.882
22:59:56|0.882
22:59:58|0.882
22:59:59|0.882
23:00:00|0.882
23:00:00|0.88201
23:00:02|0.88201
23:00:03|0.88174
23:00:04|0.88174
23:00:05|0.88174
23:00:06|0.88174
23:00:07|0.8822
23:00:08|0.8822
23:00:09|0.8822
23:00:10|0.8822
23:00:11|0.8822
23:00:12|0.8822
23:00:13|0.8822
23:00:14|0.8822
23:00:15|0.8822
23:00:16|0.8822
23:00:17|0.8822
23:00:18|0.8822
23:00:19|0.8822
23:00:20|0.8822
23:00:21|0.8822
23:00:22|0.8822
23:00:23|0.8822
23:00:24|0.88164
23:00:25|0.88164
23:00:26|0.8819
23:00:27|0.8819
23:00:29|0.8819
23:00:29|0.8819
23:00:30|0.8819
23:00:31|0.8819
23:00:32|0.8819
23:00:33|0.8819
23:00:34|0.8819
23:00:35|0.8819
23:00:37|0.88189
23:00:37|0.88189
23:00:38|0.88189
23:00:40|0.88189
23:00:41|0.88189
23:00:41|0.88189
23:00:42|0.88189
23:00:43|0.88189
23:00:44|0.88189
23:00:46|0.88189
23:00:46|0.88189
23:00:48|0.88189
23:00:48|0.88189
23:00:50|0.88189
23:00:51|0.88189
23:00:53|0.88189
23:00:53|0.88189
23:00:55|0.88189
23:00:57|0.8816
23:00:57|0.8816
23:00:59|0.8816
23:01:00|0.88148
23:01:01|0.88148
23:01:02|0.88123
23:01:02|0.88116
23:01:04|0.88128
23:01:05|0.88128
23:01:05|0.88128
23:01:06|0.88128
23:01:07|0.88128
23:01:08|0.88128
23:01:09|0.88128
23:01:10|0.88128
23:01:12|0.88128
23:01:12|0.88128
23:01:14|0.88147
23:01:14|0.88198
23:01:15|0.88198
23:01:17|0.88198
23:01:17|0.88198
23:01:19|0.88198
23:01:19|0.88198
23:01:20|0.882
23:01:21|0.882
23:01:23|0.882
23:01:23|0.882
23:01:24|0.882
23:01:25|0.882
23:01:26|0.882
23:01:27|0.882
23:01:28|0.882
23:01:29|0.88171
23:01:30|0.88171
23:01:31|0.88171
23:01:32|0.88171
23:01:33|0.88171
23:01:35|0.88171
23:01:35|0.88171
23:01:36|0.88171
23:01:37|0.88179
23:01:38|0.88179
23:01:39|0.88179
23:01:40|0.88179
23:01:42|0.88179
23:01:43|0.88179
23:01:43|0.88179
23:01:44|0.88179
23:01:45|0.88179
23:01:47|0.8818
23:01:48|0.8818
23:01:50|0.8818
23:01:51|0.88162
23:01:52|0.88162
23:01:53|0.88162
23:01:54|0.88162
23:01:55|0.88162
23:01:56|0.88162
23:01:57|0.88162
23:01:58|0.88162
23:02:00|0.88162
23:02:01|0.88162
23:02:01|0.88162
23:02:02|0.88162
23:02:04|0.88162
23:02:06|0.88162
23:02:07|0.88162
23:02:07|0.88162
23:02:09|0.88162
23:02:09|0.88162
23:02:11|0.88189
23:02:11|0.88189
23:02:13|0.88189
23:02:14|0.88189
23:02:14|0.88191
23:02:15|0.88191
23:02:16|0.8821
23:02:17|0.8821
23:02:18|0.8821
23:02:19|0.8821
23:02:21|0.8821
23:02:21|0.8821
23:02:22|0.8821
23:02:23|0.8821
23:02:24|0.8821
23:02:26|0.8821
23:02:26|0.8821
23:02:27|0.8821
23:02:28|0.8821
23:02:30|0.8821
23:02:30|0.8821
23:02:31|0.8821
23:02:32|0.8821
23:02:33|0.8821
23:02:34|0.8821
23:02:35|0.8821
23:02:36|0.8821
23:02:37|0.8821
23:02:38|0.8821
23:02:40|0.8821
23:02:41|0.8821
23:02:42|0.8819
23:02:43|0.8819
23:02:44|0.8819
23:02:45|0.8819
23:02:46|0.8819
23:02:47|0.8819
23:02:49|0.8819
23:02:50|0.8819
23:02:51|0.8819
23:02:53|0.8819
23:02:54|0.8819
23:02:54|0.8819
23:02:56|0.8819
23:02:57|0.8819
23:02:58|0.8819
23:02:59|0.8819
23:03:00|0.8819
23:03:01|0.8819
23:03:01|0.8819
23:03:03|0.8819
23:03:04|0.8819
23:03:05|0.8819
23:03:06|0.8819
23:03:07|0.8819
23:03:08|0.8819
23:03:09|0.8819
23:03:11|0.88201
23:03:12|0.88201
23:03:12|0.88201
23:03:13|0.88201
23:03:15|0.88201
23:03:15|0.88105
23:03:16|0.88105
23:03:17|0.88105
23:03:18|0.88105
23:03:19|0.88105
23:03:21|0.88105
23:03:22|0.88105
23:03:22|0.88105
23:03:23|0.88105
23:03:25|0.88105
23:03:26|0.88105
23:03:26|0.88105
23:03:27|0.88105
23:03:28|0.88105
23:03:29|0.88105
23:03:31|0.88105
23:03:31|0.88105
23:03:32|0.88105
23:03:33|0.88105
23:03:35|0.88105
23:03:36|0.88105
23:03:37|0.88105
23:03:38|0.88105
23:03:39|0.88105
23:03:40|0.88105
23:03:41|0.88105
23:03:42|0.88105
23:03:43|0.88105
23:03:44|0.88226
23:03:45|0.88226
23:03:46|0.88226
23:03:47|0.8824
23:03:48|0.8824
23:03:49|0.8824
23:03:51|0.8824
23:03:52|0.8824
23:03:52|0.8824
23:03:54|0.8824
23:03:55|0.8824
23:03:56|0.8824
23:03:57|0.8824
23:03:58|0.8824
23:03:59|0.8824
23:04:01|0.88252
23:04:01|0.88252
23:04:03|0.88252
23:04:03|0.88252
23:04:05|0.88241
23:04:06|0.88241
23:04:07|0.88243
23:04:08|0.88243
23:04:09|0.88243
23:04:10|0.88243
23:04:11|0.88243
23:04:12|0.88243
23:04:13|0.88243
23:04:14|0.88243
23:04:15|0.88243
23:04:16|0.88243
23:04:17|0.88243
23:04:19|0.88257
23:04:19|0.88257
23:04:20|0.88257
23:04:21|0.88257
23:04:22|0.88257
23:04:23|0.88257
23:04:24|0.88257
23:04:26|0.88257
23:04:26|0.88257
23:04:27|0.88257
23:04:28|0.88257
23:04:29|0.88257
23:04:30|0.88257
23:04:32|0.88257
23:04:33|0.88257
23:04:34|0.88257
23:04:34|0.88257
23:04:35|0.88257
23:04:37|0.88257
23:04:37|0.88257
23:04:39|0.88257
23:04:39|0.88257
23:04:41|0.88264
23:04:41|0.88264
23:04:42|0.88264
23:04:43|0.88264
23:04:44|0.88264
23:04:45|0.88264
23:04:46|0.88264
23:04:48|0.88264
23:04:49|0.88264
23:04:49|0.88264
23:04:51|0.88264
23:04:53|0.88225
23:04:53|0.88225
23:04:55|0.88225
23:04:55|0.88225
23:04:56|0.88225
23:04:58|0.88225
23:04:59|0.88225
23:05:00|0.88225
23:05:01|0.88225
23:05:01|0.88225
23:05:03|0.88225
23:05:04|0.88225
23:05:04|0.88223
23:05:05|0.88223
23:05:07|0.88223
23:05:07|0.88223
23:05:08|0.88223
23:05:10|0.88223
23:05:11|0.88223
23:05:11|0.88223
23:05:13|0.88223
23:05:13|0.88223
23:05:14|0.88223
23:05:16|0.88223
23:05:17|0.88223
23:05:18|0.88239
23:05:20|0.88239
23:05:20|0.8824
23:05:21|0.88255
23:05:22|0.88255
23:05:24|0.88255
23:05:25|0.88255
23:05:25|0.88255
23:05:26|0.88255
23:05:28|0.88255
23:05:28|0.88255
23:05:29|0.88255
23:05:30|0.88255
23:05:31|0.88255
23:05:33|0.88255
23:05:34|0.88255
23:05:34|0.88255
23:05:35|0.88255
23:05:36|0.88225
23:05:37|0.88225
23:05:38|0.88225
23:05:39|0.88225
23:05:40|0.88225
23:05:41|0.88225
23:05:43|0.88225
23:05:44|0.88225
23:05:44|0.88225
23:05:45|0.88225
23:05:46|0.88225
23:05:47|0.88225
23:05:48|0.88225
23:05:49|0.88225
23:05:50|0.88225
23:05:51|0.88225
23:05:52|0.88225
23:05:53|0.88225
23:05:55|0.88225
23:05:56|0.88225
23:05:56|0.88225
23:05:59|0.88246
23:06:00|0.88246
23:06:01|0.88225
23:06:02|0.88225
23:06:04|0.88225
23:06:05|0.88225
23:06:05|0.88225
23:06:06|0.88225
23:06:07|0.88225
23:06:09|0.88218
23:06:10|0.88218
23:06:10|0.88218
23:06:11|0.88218
23:06:13|0.88218
23:06:14|0.88218
23:06:14|0.88218
23:06:16|0.88218
23:06:17|0.88217
23:06:18|0.88217
23:06:18|0.88217
23:06:20|0.88217
23:06:20|0.88217
23:06:22|0.88217
23:06:23|0.88217
23:06:24|0.88218
23:06:25|0.88218
23:06:25|0.88218
23:06:27|0.88218
23:06:27|0.88218
23:06:28|0.88218
23:06:30|0.88218
23:06:30|0.88218
23:06:32|0.88218
23:06:33|0.88218
23:06:34|0.88218
23:06:34|0.88218
23:06:36|0.88218
23:06:36|0.88218
23:06:38|0.88218
23:06:38|0.88218
23:06:39|0.88218
23:06:41|0.88218
23:06:42|0.88218
23:06:42|0.88218
23:06:44|0.88218
23:06:45|0.88218
23:06:46|0.88218
23:06:47|0.88218
23:06:47|0.88218
23:06:48|0.88218
23:06:50|0.88218
23:06:51|0.88213
23:06:53|0.88213
23:06:53|0.88213
23:06:55|0.88213
23:06:56|0.88213
23:06:56|0.88213
23:06:57|0.88213
23:06:58|0.88213
23:07:00|0.88213
23:07:01|0.88213
23:07:01|0.88213
23:07:03|0.88194
23:07:03|0.88194
23:07:05|0.88194
23:07:05|0.88194
23:07:06|0.88194
23:07:07|0.88194
23:07:08|0.88194
23:07:09|0.88194
23:07:11|0.88194
23:07:11|0.88194
23:07:12|0.88194
23:07:13|0.88194
23:07:15|0.88194
23:07:15|0.88194
23:07:17|0.88194
23:07:18|0.882
23:07:19|0.882
23:07:19|0.882
23:07:21|0.882
23:07:21|0.882
23:07:22|0.882
23:07:24|0.882
23:07:24|0.882
23:07:26|0.882
23:07:27|0.882
23:07:28|0.882
23:07:29|0.882
23:07:30|0.882
23:07:30|0.882
23:07:31|0.882
23:07:32|0.882
23:07:33|0.882
23:07:35|0.882
23:07:36|0.882
23:07:36|0.882
23:07:37|0.882
23:07:39|0.882
23:07:40|0.882
23:07:41|0.882
23:07:42|0.882
23:07:43|0.882
23:07:44|0.882
23:07:45|0.882
23:07:46|0.882
23:07:47|0.882
23:07:48|0.88386
23:07:49|0.88386
23:07:50|0.88386
23:07:51|0.88391
23:07:52|0.88391
23:07:53|0.88391
23:07:55|0.88391
23:07:56|0.88391
23:07:58|0.8841
23:07:59|0.8841
23:08:01|0.8842
23:08:02|0.8842
23:08:02|0.8842
23:08:03|0.88421
23:08:04|0.88421
23:08:05|0.88424
23:08:06|0.88424
23:08:07|0.88424
23:08:09|0.88424
23:08:09|0.88424
23:08:10|0.88424
23:08:11|0.88424
23:08:12|0.88424
23:08:14|0.8846
23:08:14|0.8846
23:08:16|0.8846
23:08:17|0.8846
23:08:18|0.88459
23:08:19|0.88459
23:08:19|0.88461
23:08:21|0.88461
23:08:22|0.88461
23:08:23|0.88461
23:08:24|0.88472
23:08:25|0.8845
23:08:26|0.88469
23:08:27|0.88467
23:08:28|0.88467
23:08:29|0.88467
23:08:30|0.88472
23:08:31|0.88472
23:08:32|0.88472
23:08:33|0.88461
23:08:34|0.88464
23:08:35|0.88464
23:08:36|0.88464
23:08:37|0.88464
23:08:38|0.88464
23:08:39|0.88464
23:08:40|0.88407
23:08:41|0.88407
23:08:42|0.88407
23:08:43|0.88407
23:08:44|0.88407
23:08:45|0.88407
23:08:46|0.88407
23:08:47|0.88407
23:08:48|0.88407
23:08:49|0.88407
23:08:50|0.88407
23:08:51|0.88407
23:08:52|0.88407
23:08:54|0.88407
23:08:55|0.88407
23:08:56|0.88407
23:08:57|0.88407
23:08:58|0.88407
23:09:00|0.88407
23:09:00|0.88407
23:09:01|0.88407
23:09:03|0.88407
23:09:04|0.88407
23:09:05|0.88407
23:09:07|0.88468
23:09:07|0.88458
23:09:08|0.88458
23:09:10|0.88458
23:09:11|0.88458
23:09:11|0.88454
23:09:12|0.88479
23:09:13|0.88479
23:09:14|0.88466
23:09:16|0.88466
23:09:16|0.88493
23:09:17|0.88493
23:09:18|0.88493
23:09:19|0.88493
23:09:21|0.88493
23:09:22|0.88499
23:09:22|0.88499
23:09:23|0.88499
23:09:24|0.88499
23:09:26|0.88499
23:09:27|0.88499
23:09:28|0.88499
23:09:28|0.88499
23:09:29|0.88499
23:09:30|0.88499
23:09:31|0.88499
23:09:33|0.8847
23:09:34|0.8847
23:09:34|0.8847
23:09:35|0.8847
23:09:36|0.8847
23:09:37|0.8847
23:09:39|0.8847
23:09:39|0.8847
23:09:41|0.8847
23:09:41|0.8847
23:09:42|0.8847
23:09:44|0.8847
23:09:45|0.8847
23:09:45|0.88445
23:09:46|0.88445
23:09:47|0.88445
23:09:49|0.88445
23:09:49|0.88445
23:09:50|0.88445
23:09:51|0.88445
23:09:53|0.88445
23:09:53|0.88445
23:09:54|0.88445
23:09:55|0.88445
23:09:56|0.88445
23:09:58|0.88445
23:09:59|0.88445
23:10:00|0.88445
23:10:00|0.88445
23:10:01|0.88445
23:10:03|0.88445
23:10:05|0.88445
23:10:06|0.88445
23:10:08|0.88445
23:10:08|0.88445
23:10:10|0.88445
23:10:11|0.88445
23:10:12|0.88445
23:10:12|0.88445
23:10:13|0.88445
23:10:15|0.88445
23:10:15|0.88445
23:10:16|0.88445
23:10:18|0.88445
23:10:19|0.88485
23:10:21|0.88485
23:10:22|0.88485
23:10:23|0.88485
23:10:24|0.88485
23:10:26|0.88485
23:10:27|0.88485
23:10:27|0.88485
23:10:28|0.88485
23:10:29|0.88485
23:10:30|0.88485
23:10:31|0.88485
23:10:32|0.88485
23:10:33|0.88485
23:10:34|0.88485
23:10:35|0.88485
23:10:36|0.88485
23:10:37|0.88485
23:10:38|0.88485
23:10:40|0.88485
23:10:40|0.88485
23:10:42|0.88487
23:10:42|0.88487
23:10:44|0.88487
23:10:44|0.88487
23:10:45|0.88462
23:10:47|0.88462
23:10:47|0.88462
23:10:49|0.88462
23:10:49|0.88462
23:10:50|0.88462
23:10:52|0.88462
23:10:53|0.88462
23:10:55|0.88462
23:10:55|0.88462
23:10:57|0.88462
23:10:58|0.88462
23:10:58|0.88462
23:11:00|0.88462
23:11:01|0.88462
23:11:01|0.88433
23:11:03|0.88433
23:11:04|0.88433
23:11:05|0.88433
23:11:06|0.88433
23:11:07|0.88433
23:11:08|0.88433
23:11:09|0.88433
23:11:10|0.88433
23:11:10|0.88433
23:11:12|0.88433
23:11:14|0.88433
23:11:15|0.88433
23:11:16|0.88433
23:11:17|0.88433
23:11:18|0.88433
23:11:20|0.88433
23:11:20|0.88433
23:11:21|0.88433
23:11:23|0.88433
23:11:24|0.88433
23:11:25|0.88433
23:11:26|0.88433
23:11:27|0.88452
23:11:28|0.88452
23:11:29|0.88452
23:11:30|0.88452
23:11:31|0.88452
23:11:32|0.88452
23:11:33|0.88452
23:11:34|0.88452
23:11:35|0.88452
23:11:36|0.88452
23:11:37|0.88452
23:11:38|0.88452
23:11:39|0.88477
23:11:40|0.88477
23:11:41|0.88477
23:11:42|0.88477
23:11:43|0.88477
23:11:44|0.88477
23:11:45|0.88477
23:11:46|0.88477
23:11:47|0.88477
23:11:48|0.88477
23:11:49|0.88498
23:11:50|0.88498
23:11:51|0.88498
23:11:52|0.88496
23:11:53|0.88496
23:11:54|0.88496
23:11:55|0.88496
23:11:56|0.88496
23:11:57|0.88496
23:11:58|0.88496
23:11:59|0.88496
23:12:00|0.88496
23:12:01|0.88496
23:12:02|0.88496
23:12:03|0.88496
23:12:04|0.88496
23:12:05|0.88466
23:12:07|0.88466
23:12:07|0.88466
23:12:08|0.88466
23:12:10|0.88466
23:12:10|0.88466
23:12:12|0.88466
23:12:12|0.88466
23:12:14|0.88466
23:12:15|0.88466
23:12:16|0.88466
23:12:18|0.88466
23:12:19|0.88466
23:12:20|0.88466
23:12:21|0.88466
23:12:21|0.88449
23:12:23|0.88449
23:12:24|0.88449
23:12:25|0.88449
23:12:26|0.88449
23:12:27|0.88449
23:12:28|0.88449
23:12:30|0.88449
23:12:30|0.88449
23:12:32|0.88433
23:12:33|0.88433
23:12:34|0.88433
23:12:35|0.88433
23:12:35|0.88447
23:12:37|0.88424
23:12:38|0.88406
23:12:39|0.88406
23:12:40|0.88406
23:12:41|0.88406
23:12:42|0.88406
23:12:43|0.88406
23:12:43|0.88406
23:12:45|0.88406
23:12:46|0.88406
23:12:47|0.88406
23:12:48|0.88406
23:12:49|0.88406
23:12:50|0.88406
23:12:51|0.88406
23:12:52|0.88406
23:12:53|0.88406
23:12:54|0.88406
23:12:55|0.88406
23:12:56|0.88406
23:12:57|0.88406
23:12:58|0.88406
23:12:59|0.88406
23:13:00|0.88406
23:13:01|0.88406
23:13:03|0.88406
23:13:03|0.88408
23:13:04|0.88408
23:13:06|0.88408
23:13:06|0.88406
23:13:07|0.88406
23:13:08|0.88406
23:13:10|0.88406
23:13:10|0.88406
23:13:11|0.88406
23:13:12|0.88406
23:13:13|0.88406
23:13:15|0.88406
23:13:15|0.8841
23:13:18|0.88359
23:13:19|0.88326
23:13:19|0.88326
23:13:22|0.88326
23:13:23|0.88326
23:13:23|0.88326
23:13:24|0.88326
23:13:25|0.88326
23:13:27|0.88326
23:13:28|0.88326
23:13:29|0.8833
23:13:30|0.8833
23:13:31|0.8833
23:13:31|0.8833
23:13:33|0.8833
23:13:34|0.8833
23:13:35|0.8833
23:13:36|0.8833
23:13:38|0.8833
23:13:39|0.8833
23:13:39|0.8833
23:13:41|0.8833
23:13:41|0.8833
23:13:43|0.8833
23:13:43|0.88391
23:13:45|0.88391
23:13:45|0.88391
23:13:46|0.88391
23:13:48|0.884
23:13:48|0.884
23:13:49|0.884
23:13:50|0.884
23:13:51|0.884
23:13:52|0.884
23:13:54|0.884
23:13:54|0.88401
23:13:56|0.88401
23:13:56|0.88401
23:13:57|0.88401
23:13:59|0.88401
23:14:00|0.88401
23:14:01|0.88401
23:14:02|0.88401
23:14:03|0.88401
23:14:04|0.88401
23:14:05|0.88401
23:14:06|0.88401
23:14:07|0.88401
23:14:08|0.88401
23:14:09|0.88401
23:14:10|0.88401
23:14:11|0.88401
23:14:13|0.88401
23:14:13|0.88401
23:14:14|0.88401
23:14:16|0.88401
23:14:18|0.88401
23:14:19|0.88401
23:14:20|0.88401
23:14:22|0.88401
23:14:22|0.88401
23:14:24|0.88389
23:14:26|0.88389
23:14:26|0.88389
23:14:28|0.88389
23:14:29|0.88389
23:14:30|0.88401
23:14:31|0.88401
23:14:32|0.88401
23:14:33|0.88401
23:14:34|0.88401
23:14:35|0.88401
23:14:36|0.88408
23:14:37|0.88408
23:14:37|0.88408
23:14:38|0.88408
23:14:40|0.88408
23:14:41|0.88408
23:14:43|0.88408
23:14:44|0.88408
23:14:45|0.88472
23:14:45|0.88472
23:14:46|0.88472
23:14:47|0.88472
23:14:49|0.88472
23:14:49|0.88472
23:14:50|0.88472
23:14:51|0.88472
23:14:52|0.88472
23:14:53|0.88472
23:14:54|0.88472
23:14:55|0.88472
23:14:57|0.88472
23:14:57|0.88472
23:14:58|0.88472
23:14:59|0.88472
23:15:01|0.88472
23:15:01|0.88472
23:15:03|0.88472
23:15:03|0.88472
23:15:05|0.88472
23:15:06|0.88472
23:15:07|0.88472
23:15:08|0.88472
23:15:09|0.88472
23:15:10|0.88472
23:15:11|0.88472
23:15:12|0.88472
23:15:13|0.88472
23:15:14|0.88441
23:15:15|0.88401
23:15:16|0.88348
23:15:17|0.88348
23:15:18|0.88348
23:15:20|0.88348
23:15:20|0.88348
23:15:22|0.88348
23:15:22|0.88348
23:15:23|0.88348
23:15:24|0.88348
23:15:26|0.88363
23:15:27|0.88363
23:15:28|0.88363
23:15:29|0.88363
23:15:30|0.88363
23:15:32|0.88363
23:15:32|0.88328
23:15:33|0.88328
23:15:34|0.88343
23:15:35|0.88343
23:15:36|0.88343
23:15:38|0.88343
23:15:38|0.88343
23:15:40|0.88343
23:15:40|0.88312
23:15:42|0.88312
23:15:43|0.88309
23:15:44|0.88309
23:15:45|0.88309
23:15:46|0.88309
23:15:47|0.88309
23:15:48|0.88309
23:15:49|0.88309
23:15:50|0.88309
23:15:51|0.88309
23:15:52|0.88284
23:15:53|0.88284
23:15:54|0.88284
23:15:55|0.88262
23:15:55|0.88262
23:15:57|0.88262
23:15:58|0.88262
23:15:58|0.88262
23:16:00|0.88262
23:16:01|0.88272
23:16:02|0.88272
23:16:02|0.88272
23:16:05|0.88272
23:16:05|0.88272
23:16:06|0.88272
23:16:07|0.88272
23:16:08|0.88297
23:16:09|0.88297
23:16:10|0.88297
23:16:11|0.88297
23:16:12|0.88297
23:16:13|0.88297
23:16:14|0.8832
23:16:15|0.8832
23:16:17|0.88337
23:16:17|0.88337
23:16:19|0.88337
23:16:19|0.88337
23:16:22|0.88337
23:16:22|0.88337
23:16:23|0.88337
23:16:25|0.88337
23:16:26|0.88337
23:16:27|0.88337
23:16:28|0.88337
23:16:29|0.88337
23:16:31|0.88337
23:16:32|0.88337
23:16:32|0.88337
23:16:33|0.88337
23:16:35|0.88337
23:16:35|0.88337
23:16:37|0.88389
23:16:38|0.88389
23:16:39|0.88389
23:16:39|0.88389
23:16:40|0.88389
23:16:41|0.88389
23:16:42|0.88389
23:16:44|0.88389
23:16:44|0.88389
23:16:46|0.88389
23:16:46|0.88389
23:16:48|0.88389
23:16:49|0.88389
23:16:50|0.88389
23:16:50|0.88389
23:16:51|0.88389
23:16:52|0.88389
23:16:54|0.88389
23:16:54|0.88471
23:16:55|0.88471
23:16:57|0.88471
23:16:58|0.88423
23:16:58|0.88408
23:16:59|0.88408
23:17:00|0.88408
23:17:01|0.88403
23:17:02|0.88403
23:17:03|0.88403
23:17:04|0.88403
23:17:05|0.88403
23:17:06|0.88403
23:17:08|0.88403
23:17:08|0.88403
23:17:10|0.88403
23:17:11|0.88403
23:17:11|0.88403
23:17:12|0.88403
23:17:13|0.88403
23:17:15|0.88403
23:17:15|0.88403
23:17:17|0.88403
23:17:18|0.88403
23:17:20|0.88375
23:17:20|0.88375
23:17:22|0.88375
23:17:23|0.88339
23:17:25|0.88297
23:17:27|0.88297
23:17:27|0.88297
23:17:28|0.88324
23:17:29|0.88328
23:17:31|0.88328
23:17:31|0.88328
23:17:33|0.88328
23:17:33|0.88297
23:17:34|0.88297
23:17:35|0.88297
23:17:36|0.88297
23:17:37|0.88288
23:17:38|0.88288
23:17:39|0.88266
23:17:40|0.88266
23:17:41|0.88266
23:17:43|0.88266
23:17:43|0.88266
23:17:45|0.88266
23:17:45|0.88266
23:17:47|0.88266
23:17:47|0.88266
23:17:48|0.88266
23:17:49|0.88266
23:17:51|0.88266
23:17:51|0.88261
23:17:52|0.88245
23:17:53|0.88245
23:17:55|0.88245
23:17:55|0.88245
23:17:56|0.88247
23:17:58|0.88247
23:17:58|0.88247
23:17:59|0.88247
23:18:00|0.88247
23:18:01|0.88247
23:18:02|0.88247
23:18:03|0.88247
23:18:04|0.88247
23:18:05|0.88247
23:18:06|0.88273
23:18:07|0.88273
23:18:08|0.88273
23:18:09|0.88273
23:18:10|0.88273
23:18:11|0.88273
23:18:12|0.88273
23:18:14|0.88273
23:18:14|0.88264
23:18:15|0.88264
23:18:16|0.88288
23:18:17|0.88288
23:18:18|0.88288
23:18:20|0.88288
23:18:21|0.88314
23:18:23|0.88314
23:18:24|0.88314
23:18:26|0.88314
23:18:26|0.88314
23:18:27|0.88314
23:18:29|0.88314
23:18:30|0.88314
23:18:30|0.88314
23:18:32|0.88314
23:18:32|0.88314
23:18:34|0.88314
23:18:35|0.88314
23:18:36|0.88314
23:18:36|0.88314
23:18:37|0.88314
23:18:39|0.88314
23:18:40|0.88317
23:18:41|0.88317
23:18:42|0.88317
23:18:43|0.88317
23:18:43|0.88317
23:18:44|0.88288
23:18:45|0.8831
23:18:47|0.8831
23:18:47|0.8831
23:18:48|0.8831
23:18:49|0.8831
23:18:50|0.8831
23:18:52|0.8831
23:18:52|0.88286
23:18:53|0.88286
23:18:55|0.88286
23:18:55|0.88286
23:18:57|0.88286
23:18:58|0.88286
23:18:58|0.88286
23:18:59|0.88286
23:19:01|0.88286
23:19:02|0.88286
23:19:02|0.88286
23:19:03|0.88286
23:19:05|0.88285
23:19:05|0.88285
23:19:07|0.88307
23:19:07|0.88307
23:19:09|0.88307
23:19:09|0.88307
23:19:11|0.88307
23:19:12|0.88307
23:19:13|0.88307
23:19:14|0.88307
23:19:15|0.88307
23:19:15|0.8828
23:19:16|0.8828
23:19:18|0.8828
23:19:19|0.8828
23:19:20|0.8828
23:19:21|0.8828
23:19:22|0.8828
23:19:23|0.88313
23:19:24|0.88313
23:19:24|0.88313
23:19:26|0.88313
23:19:27|0.88313
23:19:27|0.88313
23:19:29|0.88313
23:19:29|0.88313
23:19:31|0.88313
23:19:33|0.88313
23:19:34|0.88313
23:19:35|0.88313
23:19:36|0.88313
23:19:38|0.88313
23:19:39|0.88313
23:19:41|0.88313
23:19:42|0.88313
23:19:43|0.88313
23:19:43|0.88313
23:19:44|0.88306
23:19:46|0.88306
23:19:47|0.8831
23:19:47|0.8831
23:19:50|0.8831
23:19:51|0.8831
23:19:52|0.8831
23:19:52|0.8831
23:19:54|0.8831
23:19:55|0.8831
23:19:56|0.8831
23:19:57|0.8828
23:19:59|0.8828
23:20:00|0.8828
23:20:01|0.8828
23:20:02|0.8828
23:20:03|0.8828
23:20:04|0.8826
23:20:05|0.8826
23:20:06|0.8826
23:20:08|0.8826
23:20:09|0.8826
23:20:09|0.8826
23:20:10|0.8826
23:20:12|0.8826
23:20:12|0.8826
23:20:13|0.8826
23:20:14|0.8826
23:20:15|0.88268
23:20:16|0.88268
23:20:17|0.88268
23:20:18|0.88268
23:20:19|0.88268
23:20:20|0.88268
23:20:21|0.88268
23:20:22|0.88268
23:20:23|0.88268
23:20:24|0.88268
23:20:26|0.88268
23:20:27|0.88275
23:20:28|0.88275
23:20:29|0.88275
23:20:30|0.88275
23:20:30|0.88275
23:20:31|0.88275
23:20:34|0.88275
23:20:34|0.8829
23:20:36|0.8829
23:20:37|0.8831
23:20:38|0.8831
23:20:39|0.8831
23:20:41|0.8831
23:20:41|0.8831
23:20:43|0.8831
23:20:44|0.88342
23:20:45|0.88342
23:20:45|0.88342
23:20:46|0.88342
23:20:47|0.88356
23:20:49|0.88351
23:20:51|0.88351
23:20:51|0.88351
23:20:53|0.88351
23:20:54|0.88351
23:20:55|0.88351
23:20:55|0.88351
23:20:56|0.88351
23:20:57|0.88351
23:20:58|0.88351
23:21:00|0.88351
23:21:00|0.88351
23:21:01|0.88351
23:21:02|0.88356
23:21:03|0.88348
23:21:04|0.88348
23:21:06|0.88348
23:21:06|0.88348
23:21:07|0.88348
23:21:08|0.88348
23:21:09|0.88348
23:21:11|0.88348
23:21:11|0.88348
23:21:13|0.88348
23:21:14|0.88348
23:21:14|0.88348
23:21:15|0.88348
23:21:17|0.88331
23:21:17|0.88331
23:21:18|0.88331
23:21:20|0.88331
23:21:20|0.88331
23:21:21|0.88325
23:21:24|0.88346
23:21:24|0.88346
23:21:26|0.88346
23:21:27|0.88384
23:21:28|0.88384
23:21:28|0.88384
23:21:29|0.88384
23:21:31|0.88384
23:21:31|0.88384
23:21:32|0.88384
23:21:33|0.88384
23:21:34|0.88384
23:21:36|0.88384
23:21:36|0.88384
23:21:37|0.88384
23:21:39|0.88384
23:21:39|0.88384
23:21:41|0.88384
23:21:42|0.88384
23:21:43|0.88384
23:21:45|0.88384
23:21:45|0.88384
23:21:46|0.8836
23:21:47|0.8836
23:21:49|0.8836
23:21:50|0.8836
23:21:51|0.8836
23:21:52|0.8836
23:21:53|0.8836
23:21:53|0.8836
23:21:55|0.8836
23:21:55|0.8836
23:21:56|0.8836
23:21:58|0.8836
23:21:59|0.8836
23:22:00|0.8836
23:22:01|0.8836
23:22:02|0.8836
23:22:03|0.8836
23:22:04|0.8836
23:22:05|0.8836
23:22:06|0.8836
23:22:07|0.8836
23:22:08|0.8836
23:22:10|0.8836
23:22:11|0.8836
23:22:12|0.8836
23:22:13|0.8836
23:22:14|0.8836
23:22:15|0.8836
23:22:16|0.8836
23:22:17|0.8836
23:22:18|0.8836
23:22:19|0.8836
23:22:20|0.8836
23:22:21|0.8836
23:22:22|0.8836
23:22:23|0.8836
23:22:24|0.88345
23:22:25|0.88345
23:22:26|0.88345
23:22:27|0.88345
23:22:29|0.88345
23:22:30|0.88345
23:22:31|0.88345
23:22:31|0.88345
23:22:33|0.88345
23:22:33|0.88345
23:22:34|0.88345
23:22:35|0.88345
23:22:37|0.88358
23:22:38|0.88358
23:22:39|0.88358
23:22:40|0.88347
23:22:40|0.88347
23:22:43|0.88319
23:22:44|0.88282
23:22:46|0.88248
23:22:47|0.88248
23:22:48|0.88248
23:22:49|0.88248
23:22:50|0.88248
23:22:51|0.88248
23:22:51|0.88211
23:22:53|0.88211
23:22:54|0.88211
23:22:55|0.88211
23:22:56|0.88211
23:22:57|0.88211
23:22:57|0.88211
23:22:59|0.88211
23:23:00|0.88211
23:23:01|0.88211
23:23:02|0.88211
23:23:03|0.88211
23:23:04|0.88211
23:23:05|0.88211
23:23:06|0.88177
23:23:07|0.88177
23:23:08|0.88201
23:23:09|0.88201
23:23:09|0.88201
23:23:10|0.88201
23:23:12|0.88201
23:23:13|0.88201
23:23:14|0.88188
23:23:14|0.88188
23:23:15|0.88188
23:23:16|0.88178
23:23:18|0.88131
23:23:19|0.88119
23:23:20|0.88106
23:23:20|0.88106
23:23:22|0.88106
23:23:23|0.88106
23:23:24|0.881
23:23:24|0.881
23:23:25|0.88092
23:23:27|0.88092
23:23:28|0.88092
23:23:29|0.88092
23:23:30|0.88092
23:23:31|0.88092
23:23:32|0.88092
23:23:33|0.88092
23:23:34|0.88092
23:23:35|0.88092
23:23:36|0.88092
23:23:37|0.88092
23:23:39|0.88092
23:23:39|0.88092
23:23:41|0.88092
23:23:43|0.88092
23:23:44|0.88092
23:23:45|0.88092
23:23:45|0.88092
23:23:46|0.88092
23:23:48|0.88092
23:23:49|0.88092
23:23:50|0.88092
23:23:50|0.88092
23:23:51|0.88092
23:23:53|0.88092
23:23:53|0.88092
23:23:54|0.88092
23:23:56|0.88092
23:23:56|0.88092
23:23:58|0.88092
23:23:59|0.88092
23:24:00|0.88092
23:24:00|0.88092
23:24:02|0.88047
23:24:03|0.88047
23:24:04|0.88047
23:24:05|0.88047
23:24:06|0.88047
23:24:07|0.88035
23:24:08|0.88035
23:24:09|0.88035
23:24:10|0.88035
23:24:12|0.88035
23:24:12|0.88035
23:24:13|0.88035
23:24:14|0.88035
23:24:15|0.88035
23:24:16|0.88035
23:24:18|0.88035
23:24:18|0.88035
23:24:20|0.88035
23:24:20|0.88035
23:24:21|0.88035
23:24:22|0.88035
23:24:23|0.88035
23:24:24|0.88035
23:24:26|0.88035
23:24:27|0.88061
23:24:28|0.88061
23:24:29|0.88061
23:24:30|0.88061
23:24:32|0.88061
23:24:34|0.88061
23:24:34|0.88061
23:24:35|0.88061
23:24:37|0.88022
23:24:37|0.88022
23:24:40|0.88022
23:24:41|0.88022
23:24:42|0.88022
23:24:43|0.88014
23:24:43|0.88014
23:24:44|0.88014
23:24:45|0.88014
23:24:47|0.88014
23:24:48|0.88014
23:24:49|0.88014
23:24:50|0.88014
23:24:50|0.88014
23:24:51|0.88014
23:24:53|0.88014
23:24:54|0.8802
23:24:55|0.8802
23:24:56|0.8802
23:24:57|0.8802
23:24:59|0.8802
23:24:59|0.8802
23:25:01|0.8802
23:25:01|0.8802
23:25:03|0.8802
23:25:04|0.8802
23:25:05|0.8802
23:25:05|0.88028
23:25:06|0.88028
23:25:08|0.88028
23:25:09|0.88028
23:25:10|0.88028
23:25:11|0.88028
23:25:12|0.88007
23:25:13|0.88012
23:25:14|0.88012
23:25:15|0.88
23:25:16|0.88
23:25:17|0.88
23:25:18|0.88
23:25:20|0.88002
23:25:20|0.88002
23:25:22|0.88002
23:25:22|0.88002
23:25:23|0.88012
23:25:24|0.88012
23:25:26|0.88012
23:25:27|0.88012
23:25:28|0.88012
23:25:28|0.88012
23:25:30|0.88012
23:25:31|0.8803
23:25:32|0.8803
23:25:32|0.8803
23:25:34|0.8801
23:25:35|0.8801
23:25:36|0.8801
23:25:37|0.8801
23:25:37|0.8801
23:25:39|0.8801
23:25:40|0.8801
23:25:41|0.8801
23:25:41|0.8799
23:25:43|0.8799
23:25:43|0.8799
23:25:45|0.8799
23:25:46|0.8799
23:25:47|0.8799
23:25:48|0.8799
23:25:49|0.8799
23:25:50|0.8799
23:25:51|0.8799
23:25:52|0.8799
23:25:52|0.8799
23:25:54|0.8799
23:25:55|0.88047
23:25:55|0.88049
23:25:56|0.88049
23:25:58|0.88049
23:25:59|0.88049
23:26:00|0.88049
23:26:01|0.88049
23:26:02|0.88049
23:26:03|0.88049
23:26:04|0.88049
23:26:05|0.88049
23:26:06|0.88049
23:26:07|0.88049
23:26:08|0.88049
23:26:09|0.87998
23:26:10|0.87998
23:26:11|0.87998
23:26:11|0.87998
23:26:13|0.87998
23:26:14|0.87992
23:26:15|0.87992
23:26:16|0.87992
23:26:17|0.87992
23:26:18|0.87992
23:26:19|0.8796
23:26:20|0.87969
23:26:21|0.87969
23:26:22|0.87969
23:26:23|0.87969
23:26:24|0.87969
23:26:25|0.87969
23:26:26|0.87969
23:26:27|0.87969
23:26:28|0.87969
23:26:29|0.87969
23:26:31|0.87969
23:26:32|0.87969
23:26:33|0.87969
23:26:33|0.87969
23:26:35|0.87969
23:26:36|0.87969
23:26:36|0.87969
23:26:38|0.87969
23:26:39|0.87969
23:26:40|0.87933
23:26:41|0.87933
23:26:41|0.87933
23:26:42|0.87933
23:26:44|0.87933
23:26:45|0.87933
23:26:46|0.87822
23:26:47|0.87819
23:26:48|0.87842
23:26:49|0.87848
23:26:50|0.87844
23:26:51|0.87844
23:26:52|0.87844
23:26:53|0.87844
23:26:54|0.87844
23:26:55|0.87844
23:26:56|0.87844
23:26:57|0.87844
23:26:58|0.87824
23:26:59|0.87822
23:27:00|0.87823
23:27:01|0.87824
23:27:02|0.87822
23:27:03|0.87797
23:27:04|0.87781
23:27:05|0.87756
23:27:06|0.87756
23:27:08|0.87756
23:27:08|0.87756
23:27:09|0.87756
23:27:10|0.87756
23:27:12|0.87756
23:27:12|0.87788
23:27:13|0.87788
23:27:14|0.87788
23:27:15|0.87788
23:27:16|0.87788
23:27:17|0.87737
23:27:18|0.87754
23:27:19|0.87754
23:27:21|0.87791
23:27:23|0.87791
23:27:24|0.87791
23:27:25|0.87791
23:27:26|0.87724
23:27:27|0.87724
23:27:27|0.87724
23:27:29|0.87353
23:27:30|0.87383
23:27:30|0.87453
23:27:31|0.87433
23:27:33|0.87443
23:27:34|0.87443
23:27:34|0.8743
23:27:36|0.87459
23:27:37|0.87459
23:27:38|0.8745
23:27:39|0.87443
23:27:40|0.87443
23:27:41|0.87442
23:27:42|0.87442
23:27:43|0.87442
23:27:44|0.8742
23:27:45|0.87445
23:27:46|0.87491
23:27:47|0.87491
23:27:48|0.87481
23:27:49|0.87419
23:27:50|0.87444
23:27:51|0.87431
23:27:52|0.87431
23:27:53|0.87431
23:27:54|0.8745
23:27:55|0.87449
23:27:56|0.87449
23:27:57|0.87449
23:27:58|0.87449
23:27:59|0.87403
23:28:00|0.87403
23:28:02|0.87391
23:28:03|0.87391
23:28:04|0.87391
23:28:04|0.87365
23:28:06|0.87357
23:28:06|0.8736
23:28:07|0.87399
23:28:09|0.87373
23:28:09|0.87356
23:28:10|0.87356
23:28:11|0.87334
23:28:13|0.87347
23:28:13|0.87347
23:28:15|0.87313
23:28:15|0.8731
23:28:17|0.8731
23:28:17|0.8731
23:28:18|0.8731
23:28:19|0.87321
23:28:20|0.87321
23:28:22|0.87321
23:28:22|0.87321
23:28:23|0.87321
23:28:25|0.87327
23:28:25|0.87316
23:28:26|0.87316
23:28:27|0.87315
23:28:29|0.8731
23:28:29|0.87309
23:28:31|0.87309
23:28:31|0.87309
23:28:32|0.87309
23:28:34|0.87301
23:28:35|0.87298
23:28:35|0.87285
23:28:38|0.87291
23:28:39|0.87285
23:28:39|0.87284
23:28:40|0.87282
23:28:42|0.87216
23:28:42|0.87255
23:28:43|0.87255
23:28:45|0.87255
23:28:45|0.8723
23:28:47|0.8723
23:28:48|0.8723
23:28:48|0.8723
23:28:49|0.8723
23:28:50|0.8723
23:28:52|0.872
23:28:53|0.87214
23:28:54|0.87214
23:28:54|0.87214
23:28:55|0.87201
23:28:56|0.87201
23:28:57|0.87201
23:28:58|0.87201
23:29:00|0.87219
23:29:00|0.87219
23:29:01|0.87219
23:29:02|0.87219
23:29:03|0.87217
23:29:04|0.87186
23:29:06|0.87173
23:29:07|0.87173
23:29:07|0.87173
23:29:08|0.87184
23:29:09|0.87184
23:29:10|0.87167
23:29:11|0.87167
23:29:13|0.87167
23:29:14|0.87167
23:29:15|0.87167
23:29:15|0.87166
23:29:17|0.8713
23:29:17|0.8713
23:29:18|0.87168
23:29:19|0.87138
23:29:20|0.87138
23:29:21|0.87138
23:29:23|0.87138
23:29:25|0.87119
23:29:26|0.87119
23:29:27|0.87119
23:29:28|0.87119
23:29:29|0.87119
23:29:30|0.87085
23:29:31|0.87069
23:29:32|0.87064
23:29:34|0.87056
23:29:35|0.87072
23:29:36|0.8707
23:29:37|0.8707
23:29:38|0.8707
23:29:39|0.8706
23:29:40|0.8706
23:29:41|0.8706
23:29:42|0.8706
23:29:43|0.8706
23:29:44|0.8706
23:29:45|0.8706
23:29:46|0.87049
23:29:47|0.87049
23:29:48|0.87049
23:29:49|0.87049
23:29:50|0.87074
23:29:51|0.87074
23:29:52|0.87074
23:29:53|0.87074
23:29:54|0.87074
23:29:56|0.87074
23:29:57|0.87074
23:29:57|0.87074
23:29:58|0.87074
23:29:59|0.87074
23:30:01|0.87074
23:30:02|0.87063
23:30:04|0.87063
23:30:05|0.8702
23:30:07|0.8702
23:30:08|0.8702
23:30:10|0.8702
23:30:11|0.8702
23:30:11|0.8702
23:30:12|0.8702
23:30:14|0.8702
23:30:15|0.8702
23:30:16|0.8702
23:30:18|0.87012
23:30:18|0.87012
23:30:19|0.87012
23:30:21|0.87012
23:30:22|0.87027
23:30:23|0.87027
23:30:25|0.87027
23:30:25|0.87027
23:30:26|0.87027
23:30:28|0.87027
23:30:28|0.87027
23:30:30|0.87032
23:30:30|0.87032
23:30:32|0.87032
23:30:33|0.87032
23:30:33|0.87032
23:30:34|0.87035
23:30:36|0.87037
23:30:37|0.87037
23:30:38|0.87037
23:30:39|0.87037
23:30:40|0.87037
23:30:40|0.87037
23:30:41|0.8708
23:30:42|0.8708
23:30:43|0.8708
23:30:45|0.87059
23:30:45|0.87059
23:30:47|0.87059
23:30:47|0.87059
23:30:49|0.87059
23:30:50|0.87059
23:30:51|0.87059
23:30:52|0.87101
23:30:52|0.87101
23:30:54|0.87101
23:30:55|0.87101
23:30:55|0.87101
23:30:56|0.87101
23:30:57|0.87101
23:30:59|0.87085
23:31:00|0.87085
23:31:00|0.87085
23:31:02|0.87085
23:31:03|0.87085
23:31:03|0.87085
23:31:04|0.87085
23:31:05|0.87085
23:31:07|0.87038
23:31:07|0.87049
23:31:09|0.87049
23:31:09|0.87031
23:31:11|0.87031
23:31:12|0.87031
23:31:12|0.87031
23:31:13|0.87031
23:31:15|0.87031
23:31:16|0.87031
23:31:17|0.87056
23:31:18|0.87056
23:31:20|0.87056
23:31:21|0.87056
23:31:21|0.87056
23:31:22|0.87056
23:31:23|0.87076
23:31:25|0.87076
23:31:27|0.87076
23:31:27|0.87076
23:31:29|0.87076
23:31:30|0.87076
23:31:30|0.87076
23:31:31|0.87076
23:31:32|0.87076
23:31:33|0.87076
23:31:35|0.87076
23:31:36|0.87076
23:31:37|0.87057
23:31:38|0.87057
23:31:39|0.87057
23:31:39|0.87057
23:31:40|0.87056
23:31:41|0.87056
23:31:43|0.87056
23:31:44|0.87056
23:31:45|0.87056
23:31:46|0.87056
23:31:47|0.87056
23:31:48|0.87051
23:31:49|0.87051
23:31:51|0.87051
23:31:51|0.87051
23:31:53|0.87051
23:31:53|0.87051
23:31:54|0.87051
23:31:55|0.87051
23:31:56|0.87051
23:31:57|0.87051
23:31:59|0.87051
23:31:59|0.87051
23:32:01|0.87051
23:32:01|0.87051
23:32:02|0.87051
23:32:03|0.87051
23:32:04|0.87051
23:32:06|0.87051
23:32:07|0.87051
23:32:07|0.87066
23:32:08|0.87066
23:32:09|0.87097
23:32:10|0.87097
23:32:11|0.87097
23:32:12|0.87097
23:32:13|0.8711
23:32:14|0.8711
23:32:15|0.8711
23:32:16|0.87065
23:32:17|0.87064
23:32:18|0.87064
23:32:20|0.87064
23:32:21|0.87064
23:32:22|0.87064
23:32:24|0.87064
23:32:25|0.87064
23:32:26|0.87064
23:32:27|0.87064
23:32:28|0.87064
23:32:29|0.87064
23:32:30|0.87064
23:32:31|0.87064
23:32:32|0.87064
23:32:33|0.87064
23:32:34|0.87064
23:32:35|0.87064
23:32:37|0.87064
23:32:37|0.87064
23:32:39|0.87064
23:32:40|0.87064
23:32:41|0.87064
23:32:41|0.87064
23:32:42|0.87064
23:32:44|0.87064
23:32:45|0.87064
23:32:46|0.87064
23:32:47|0.87064
23:32:48|0.87064
23:32:49|0.87064
23:32:50|0.87064
23:32:51|0.87064
23:32:53|0.87064
23:32:54|0.87064
23:32:54|0.87064
23:32:55|0.87064
23:32:56|0.87064
23:32:58|0.87064
23:32:59|0.87066
23:32:59|0.87066
23:33:00|0.87066
23:33:02|0.87066
23:33:02|0.87066
23:33:04|0.87066
23:33:04|0.87066
23:33:06|0.87066
23:33:06|0.87066
23:33:07|0.87066
23:33:08|0.87066
23:33:10|0.87066
23:33:11|0.87071
23:33:11|0.87071
23:33:13|0.87071
23:33:13|0.87071
23:33:14|0.87071
23:33:16|0.87071
23:33:17|0.87071
23:33:17|0.87071
23:33:19|0.87071
23:33:20|0.87071
23:33:22|0.87071
23:33:23|0.87071
23:33:24|0.87071
23:33:25|0.87071
23:33:26|0.87071
23:33:27|0.87071
23:33:28|0.87071
23:33:29|0.87071
23:33:30|0.87071
23:33:31|0.87071
23:33:32|0.87071
23:33:33|0.87071
23:33:34|0.87071
23:33:36|0.87071
23:33:36|0.87071
23:33:38|0.87071
23:33:39|0.87071
23:33:39|0.87071
23:33:41|0.87071
23:33:42|0.87071
23:33:43|0.87071
23:33:43|0.87071
23:33:44|0.87071
23:33:46|0.87071
23:33:46|0.87071
23:33:47|0.87071
23:33:49|0.87071
23:33:50|0.87071
23:33:51|0.87071
23:33:52|0.87071
23:33:52|0.87071
23:33:53|0.87071
23:33:55|0.87071
23:33:55|0.87071
23:33:57|0.87071
23:33:58|0.87071
23:33:58|0.87064
23:34:00|0.87064
23:34:01|0.87064
23:34:02|0.87064
23:34:03|0.87045
23:34:03|0.87045
23:34:05|0.87045
23:34:06|0.87045
23:34:07|0.87045
23:34:08|0.87045
23:34:08|0.87045
23:34:09|0.87045
23:34:12|0.87045
23:34:13|0.87045
23:34:14|0.86985
23:34:15|0.86985
23:34:17|0.86985
23:34:17|0.86985
23:34:19|0.87017
23:34:19|0.87017
23:34:21|0.87017
23:34:22|0.87017
23:34:23|0.87017
23:34:24|0.87017
23:34:25|0.87017
23:34:26|0.87017
23:34:27|0.87017
23:34:28|0.87017
23:34:29|0.87017
23:34:30|0.87017
23:34:31|0.87017
23:34:32|0.87017
23:34:33|0.87017
23:34:34|0.87017
23:34:35|0.87017
23:34:37|0.87017
23:34:38|0.87
23:34:39|0.87
23:34:39|0.87
23:34:41|0.87
23:34:42|0.87
23:34:43|0.87
23:34:45|0.87
23:34:45|0.87
23:34:46|0.87
23:34:47|0.87
23:34:48|0.87
23:34:50|0.87
23:34:51|0.87
23:34:52|0.86969
23:34:52|0.86969
23:34:54|0.86969
23:34:55|0.86969
23:34:56|0.86969
23:34:57|0.86969
23:34:58|0.86969
23:34:59|0.86969
23:35:00|0.86969
23:35:01|0.86969
23:35:02|0.86969
23:35:03|0.86969
23:35:04|0.86969
23:35:06|0.86969
23:35:07|0.86969
23:35:08|0.86969
23:35:09|0.86969
23:35:10|0.86969
23:35:11|0.86969
23:35:12|0.86969
23:35:13|0.86969
23:35:14|0.86969
23:35:15|0.86969
23:35:16|0.869
23:35:17|0.869
23:35:18|0.869
23:35:19|0.869
23:35:20|0.869
23:35:22|0.869
23:35:23|0.869
23:35:23|0.869
23:35:25|0.869
23:35:25|0.869
23:35:27|0.869
23:35:28|0.869
23:35:29|0.869
23:35:30|0.869
23:35:31|0.869
23:35:31|0.869
23:35:32|0.869
23:35:34|0.869
23:35:36|0.869
23:35:37|0.869
23:35:39|0.869
23:35:40|0.86921
23:35:41|0.86921
23:35:41|0.86918
23:35:43|0.86918
23:35:44|0.86918
23:35:45|0.86918
23:35:46|0.86918
23:35:47|0.86918
23:35:48|0.86918
23:35:49|0.86918
23:35:51|0.86918
23:35:51|0.86918
23:35:53|0.86918
23:35:53|0.86918
23:35:54|0.86918
23:35:56|0.86918
23:35:57|0.86918
23:35:58|0.86964
23:35:58|0.86964
23:36:00|0.86964
23:36:01|0.86964
23:36:02|0.86964
23:36:03|0.86964
23:36:04|0.86941
23:36:05|0.86941
23:36:06|0.86941
23:36:07|0.86941
23:36:07|0.869
23:36:09|0.86821
23:36:10|0.86821
23:36:10|0.86821
23:36:12|0.86821
23:36:12|0.86821
23:36:14|0.86835
23:36:14|0.86835
23:36:15|0.86835
23:36:16|0.86835
23:36:18|0.86835
23:36:19|0.86835
23:36:21|0.86835
23:36:22|0.86835
23:36:22|0.86835
23:36:24|0.86835
23:36:24|0.86843
23:36:26|0.86821
23:36:27|0.86821
23:36:27|0.86843
23:36:29|0.86843
23:36:30|0.86874
23:36:30|0.86874
23:36:31|0.86874
23:36:33|0.86874
23:36:33|0.86874
23:36:35|0.86874
23:36:36|0.86874
23:36:37|0.86874
23:36:39|0.86874
23:36:40|0.86874
23:36:41|0.86874
23:36:42|0.86874
23:36:44|0.86874
23:36:45|0.86809
23:36:46|0.86815
23:36:47|0.86815
23:36:47|0.86815
23:36:49|0.86815
23:36:50|0.86816
23:36:51|0.86816
23:36:52|0.86816
23:36:53|0.86816
23:36:54|0.86816
23:36:55|0.86859
23:36:56|0.86859
23:36:57|0.86859
23:36:58|0.86895
23:36:59|0.86895
23:37:00|0.86895
23:37:01|0.86895
23:37:02|0.86914
23:37:03|0.86914
23:37:04|0.86914
23:37:05|0.86914
23:37:06|0.86914
23:37:07|0.86914
23:37:08|0.86914
23:37:09|0.86914
23:37:10|0.86914
23:37:11|0.86914
23:37:12|0.86914
23:37:13|0.86914
23:37:14|0.86914
23:37:15|0.86914
23:37:16|0.86914
23:37:17|0.86914
23:37:18|0.86914
23:37:19|0.86914
23:37:20|0.86914
23:37:21|0.86914
23:37:22|0.86914
23:37:23|0.86914
23:37:24|0.86914
23:37:25|0.86914
23:37:26|0.86928
23:37:27|0.86928
23:37:28|0.8697
23:37:29|0.8697
23:37:30|0.8697
23:37:31|0.8697
23:37:32|0.8697
23:37:33|0.8697
23:37:34|0.8697
23:37:36|0.86956
23:37:36|0.86956
23:37:38|0.86956
23:37:39|0.86956
23:37:40|0.86956
23:37:41|0.86956
23:37:43|0.86956
23:37:44|0.86956
23:37:44|0.86956
23:37:46|0.86956
23:37:46|0.86956
23:37:48|0.86939
23:37:49|0.86939
23:37:50|0.86939
23:37:50|0.86939
23:37:52|0.86939
23:37:52|0.86939
23:37:53|0.86939
23:37:54|0.86939
23:37:56|0.86918
23:37:57|0.86918
23:37:58|0.86915
23:37:59|0.86915
23:38:00|0.86915
23:38:01|0.86915
23:38:02|0.86915
23:38:03|0.86915
23:38:05|0.86915
23:38:05|0.86877
23:38:07|0.86877
23:38:08|0.86877
23:38:09|0.86877
23:38:10|0.86877
23:38:11|0.86877
23:38:11|0.86877
23:38:13|0.86877
23:38:13|0.86877
23:38:14|0.86877
23:38:16|0.86877
23:38:17|0.86877
23:38:17|0.86877
23:38:19|0.8695
23:38:20|0.8695
23:38:21|0.86954
23:38:21|0.86954
23:38:23|0.86954
23:38:24|0.86954
23:38:25|0.86954
23:38:26|0.86954
23:38:27|0.86954
23:38:28|0.86954
23:38:29|0.86954
23:38:29|0.86954
23:38:31|0.86954
23:38:32|0.86977
23:38:32|0.86977
23:38:33|0.86977
23:38:35|0.86977
23:38:36|0.86977
23:38:37|0.86977
23:38:39|0.86977
23:38:40|0.86977
23:38:42|0.86977
23:38:43|0.86977
23:38:44|0.86977
23:38:44|0.86977
23:38:46|0.86977
23:38:47|0.86977
23:38:48|0.86977
23:38:50|0.86977
23:38:51|0.86977
23:38:52|0.86977
23:38:53|0.86977
23:38:54|0.86977
23:38:55|0.86977
23:38:56|0.86977
23:38:57|0.86977
23:38:57|0.86977
23:38:58|0.86977
23:38:59|0.86979
23:39:00|0.86979
23:39:01|0.86979
23:39:02|0.86979
23:39:04|0.86979
23:39:05|0.86979
23:39:06|0.86979
23:39:07|0.86979
23:39:08|0.86979
23:39:09|0.86979
23:39:10|0.86979
23:39:11|0.86979
23:39:12|0.86979
23:39:12|0.87001
23:39:14|0.87001
23:39:15|0.87001
23:39:15|0.87001
23:39:16|0.87001
23:39:18|0.87001
23:39:19|0.87001
23:39:19|0.87001
23:39:20|0.87001
23:39:22|0.87001
23:39:23|0.87001
23:39:24|0.87001
23:39:25|0.87001
23:39:26|0.87001
23:39:27|0.87001
23:39:28|0.87001
23:39:29|0.87047
23:39:30|0.87047
23:39:31|0.87047
23:39:32|0.87047
23:39:33|0.87047
23:39:34|0.87047
23:39:35|0.87047
23:39:37|0.87047
23:39:38|0.87047
23:39:39|0.87047
23:39:41|0.87047
23:39:42|0.87047
23:39:44|0.87047
23:39:45|0.87047
23:39:46|0.87047
23:39:46|0.87047
23:39:47|0.87047
23:39:48|0.87047
23:39:50|0.87047
23:39:51|0.87047
23:39:52|0.87047
23:39:53|0.87047
23:39:54|0.87047
23:39:55|0.87047
23:39:56|0.87047
23:39:57|0.87047
23:39:58|0.87047
23:40:00|0.87047
23:40:00|0.87047
23:40:02|0.87047
23:40:03|0.87047
23:40:04|0.87047
23:40:05|0.87047
23:40:06|0.87047
23:40:07|0.87047
23:40:08|0.87047
23:40:08|0.87047
23:40:10|0.87041
23:40:10|0.87047
23:40:12|0.87047
23:40:13|0.87047
23:40:14|0.87047
23:40:15|0.87047
23:40:16|0.87047
23:40:17|0.87047
23:40:18|0.87047
23:40:19|0.87047
23:40:20|0.87047
23:40:21|0.87047
23:40:22|0.87047
23:40:23|0.87047
23:40:24|0.87047
23:40:25|0.87134
23:40:26|0.87134
23:40:27|0.87134
23:40:28|0.87134
23:40:29|0.87134
23:40:30|0.87134
23:40:31|0.87134
23:40:32|0.87134
23:40:33|0.87134
23:40:34|0.87134
23:40:35|0.87134
23:40:36|0.87134
23:40:37|0.871
23:40:38|0.871
23:40:39|0.871
23:40:41|0.871
23:40:42|0.871
23:40:42|0.871
23:40:43|0.871
23:40:44|0.871
23:40:46|0.871
23:40:46|0.871
23:40:48|0.871
23:40:49|0.87101
23:40:50|0.87101
23:40:51|0.87078
23:40:52|0.87047
23:40:53|0.87047
23:40:54|0.87047
23:40:55|0.87047
23:40:56|0.87048
23:40:57|0.87047
23:40:58|0.87047
23:40:59|0.87047
23:41:00|0.87047
23:41:01|0.87047
23:41:03|0.87047
23:41:03|0.87047
23:41:04|0.87047
23:41:05|0.87047
23:41:07|0.87047
23:41:07|0.87047
23:41:09|0.87047
23:41:10|0.87047
23:41:10|0.87056
23:41:11|0.87056
23:41:12|0.87056
23:41:13|0.87056
23:41:14|0.87056
23:41:15|0.87056
23:41:17|0.87056
23:41:17|0.87056
23:41:19|0.87056
23:41:19|0.87056
23:41:21|0.87056
23:41:21|0.87056
23:41:22|0.87056
23:41:24|0.87056
23:41:24|0.87056
23:41:25|0.87056
23:41:26|0.87056
23:41:27|0.87056
23:41:29|0.87056
23:41:29|0.87056
23:41:30|0.87054
23:41:31|0.87042
23:41:33|0.87042
23:41:33|0.87042
23:41:35|0.87042
23:41:36|0.87042
23:41:36|0.87042
23:41:37|0.87042
23:41:38|0.87042
23:41:40|0.87042
23:41:41|0.87042
23:41:42|0.87042
23:41:43|0.87014
23:41:44|0.87
23:41:45|0.87
23:41:46|0.86992
23:41:47|0.86992
23:41:48|0.86994
23:41:49|0.86994
23:41:50|0.86994
23:41:51|0.86994
23:41:52|0.86994
23:41:53|0.86994
23:41:54|0.86994
23:41:55|0.86994
23:41:56|0.86994
23:41:57|0.86994
23:41:58|0.86994
23:41:59|0.87006
23:42:00|0.86976
23:42:01|0.86976
23:42:02|0.86976
23:42:03|0.86976
23:42:04|0.86976
23:42:05|0.86976
23:42:06|0.86976
23:42:07|0.86976
23:42:08|0.86976
23:42:09|0.86976
23:42:10|0.86976
23:42:11|0.86976
23:42:12|0.86976
23:42:13|0.86976
23:42:14|0.86976
23:42:15|0.87019
23:42:16|0.87019
23:42:17|0.87019
23:42:18|0.87019
23:42:19|0.87019
23:42:20|0.87019
23:42:21|0.87019
23:42:22|0.87019
23:42:23|0.87019
23:42:24|0.87019
23:42:26|0.87019
23:42:27|0.87019
23:42:27|0.87019
23:42:28|0.87019
23:42:30|0.87019
23:42:30|0.87002
23:42:31|0.87002
23:42:33|0.87002
23:42:33|0.87002
23:42:35|0.87002
23:42:35|0.87002
23:42:37|0.87002
23:42:38|0.87002
23:42:38|0.87002
23:42:39|0.87002
23:42:41|0.86984
23:42:41|0.86984
23:42:42|0.86984
23:42:43|0.86984
23:42:45|0.86984
23:42:45|0.86984
23:42:47|0.86984
23:42:48|0.86984
23:42:49|0.86984
23:42:50|0.86984
23:42:51|0.86984
23:42:52|0.86984
23:42:53|0.86984
23:42:54|0.86984
23:42:55|0.87006
23:42:56|0.87006
23:42:57|0.87006
23:42:58|0.87006
23:42:59|0.87002
23:43:00|0.87002
23:43:01|0.87002
23:43:02|0.87002
23:43:03|0.87002
23:43:04|0.87002
23:43:05|0.87002
23:43:06|0.87002
23:43:07|0.87002
23:43:08|0.87002
23:43:09|0.87002
23:43:10|0.87002
23:43:11|0.87002
23:43:12|0.87002
23:43:13|0.87002
23:43:14|0.87002
23:43:15|0.87002
23:43:16|0.87002
23:43:17|0.87011
23:43:19|0.87011
23:43:19|0.87011
23:43:20|0.87038
23:43:21|0.87038
23:43:22|0.87052
23:43:23|0.87052
23:43:25|0.87052
23:43:26|0.87052
23:43:26|0.87073
23:43:27|0.87073
23:43:28|0.87073
23:43:30|0.87073
23:43:30|0.87075
23:43:31|0.87093
23:43:32|0.87093
23:43:33|0.87093
23:43:34|0.87093
23:43:35|0.87093
23:43:36|0.87093
23:43:37|0.87093
23:43:38|0.87093
23:43:39|0.87093
23:43:41|0.87093
23:43:42|0.87093
23:43:43|0.87093
23:43:44|0.87093
23:43:45|0.87117
23:43:46|0.87117
23:43:47|0.87117
23:43:48|0.87117
23:43:49|0.87117
23:43:50|0.87117
23:43:51|0.87117
23:43:52|0.87117
23:43:54|0.87117
23:43:54|0.87117
23:43:55|0.87117
23:43:56|0.87117
23:43:57|0.87117
23:43:59|0.87117
23:44:00|0.87117
23:44:00|0.87117
23:44:01|0.87117
23:44:03|0.87117
23:44:04|0.87117
23:44:04|0.87117
23:44:06|0.87117
23:44:07|0.87117
23:44:07|0.87149
23:44:09|0.87149
23:44:10|0.87149
23:44:11|0.87149
23:44:11|0.87149
23:44:13|0.87149
23:44:13|0.87149
23:44:15|0.87149
23:44:16|0.87149
23:44:16|0.87149
23:44:17|0.87149
23:44:19|0.87149
23:44:20|0.87149
23:44:21|0.87149
23:44:21|0.87149
23:44:23|0.87149
23:44:23|0.87149
23:44:25|0.87149
23:44:26|0.87149
23:44:26|0.87149
23:44:28|0.87149
23:44:28|0.87149
23:44:30|0.87149
23:44:31|0.87149
23:44:32|0.87149
23:44:32|0.87149
23:44:34|0.87149
23:44:34|0.87149
23:44:36|0.87149
23:44:36|0.87192
23:44:37|0.87192
23:44:40|0.87192
23:44:40|0.87192
23:44:41|0.87192
23:44:42|0.87192
23:44:43|0.87192
23:44:45|0.87192
23:44:45|0.87192
23:44:47|0.87192
23:44:47|0.87192
23:44:49|0.87192
23:44:50|0.87192
23:44:50|0.87192
23:44:52|0.87192
23:44:53|0.87192
23:44:54|0.87196
23:44:55|0.87198
23:44:56|0.87198
23:44:57|0.87198
23:44:58|0.87198
23:44:59|0.87198
23:45:01|0.87198
23:45:01|0.87198
23:45:03|0.87198
23:45:03|0.87198
23:45:05|0.87198
23:45:06|0.87226
23:45:07|0.87226
23:45:08|0.87238
23:45:09|0.87238
23:45:10|0.87238
23:45:11|0.87238
23:45:12|0.87238
23:45:13|0.87238
23:45:14|0.87238
23:45:15|0.87238
23:45:16|0.87238
23:45:17|0.87238
23:45:18|0.87238
23:45:19|0.87238
23:45:20|0.87238
23:45:21|0.87238
23:45:23|0.87238
23:45:24|0.87238
23:45:25|0.87238
23:45:26|0.87238
23:45:27|0.87238
23:45:27|0.87238
23:45:29|0.87238
23:45:30|0.87238
23:45:31|0.87238
23:45:32|0.87238
23:45:33|0.87238
23:45:34|0.87219
23:45:35|0.87219
23:45:37|0.87219
23:45:37|0.87219
23:45:39|0.87219
23:45:40|0.87179
23:45:41|0.87179
23:45:42|0.87179
23:45:43|0.87179
23:45:44|0.87179
23:45:45|0.87179
23:45:47|0.87179
23:45:48|0.87179
23:45:48|0.87179
23:45:50|0.87179
23:45:51|0.87179
23:45:53|0.87179
23:45:53|0.87179
23:45:54|0.87179
23:45:56|0.87179
23:45:57|0.87179
23:45:58|0.87179
23:45:59|0.87179
23:46:00|0.87179
23:46:01|0.87179
23:46:02|0.87179
23:46:04|0.87179
23:46:05|0.87151
23:46:06|0.87151
23:46:07|0.87151
23:46:07|0.87151
23:46:08|0.87151
23:46:09|0.87151
23:46:11|0.87151
23:46:12|0.87101
23:46:13|0.87101
23:46:14|0.87101
23:46:15|0.87101
23:46:16|0.87101
23:46:17|0.87101
23:46:18|0.87101
23:46:19|0.87101
23:46:20|0.87101
23:46:21|0.87101
23:46:22|0.87101
23:46:23|0.87101
23:46:23|0.87101
23:46:25|0.87101
23:46:26|0.87101
23:46:27|0.87101
23:46:28|0.87101
23:46:29|0.87101
23:46:30|0.87101
23:46:31|0.87101
23:46:32|0.87105
23:46:33|0.87105
23:46:34|0.87105
23:46:35|0.87105
23:46:36|0.87105
23:46:37|0.87105
23:46:38|0.87105
23:46:39|0.87105
23:46:40|0.87105
23:46:41|0.87105
23:46:42|0.87105
23:46:43|0.87105
23:46:44|0.87105
23:46:45|0.87105
23:46:46|0.87105
23:46:48|0.87105
23:46:49|0.87105
23:46:50|0.87062
23:46:52|0.87062
23:46:52|0.87062
23:46:53|0.87062
23:46:55|0.87062
23:46:55|0.87062
23:46:56|0.87062
23:46:57|0.87062
23:46:58|0.87062
23:47:00|0.87062
23:47:01|0.87062
23:47:01|0.87062
23:47:02|0.87108
23:47:03|0.87108
23:47:05|0.87108
23:47:06|0.87108
23:47:07|0.87108
23:47:08|0.87108
23:47:09|0.87108
23:47:10|0.87108
23:47:11|0.87108
23:47:12|0.87108
23:47:13|0.87108
23:47:14|0.87108
23:47:15|0.87108
23:47:16|0.87108
23:47:17|0.87108
23:47:18|0.87108
23:47:19|0.87108
23:47:20|0.87108
23:47:21|0.87108
23:47:22|0.87108
23:47:23|0.87108
23:47:24|0.87108
23:47:25|0.87108
23:47:26|0.87108
23:47:28|0.87108
23:47:29|0.87108
23:47:29|0.87108
23:47:30|0.87108
23:47:32|0.87108
23:47:32|0.87108
23:47:34|0.87108
23:47:34|0.87108
23:47:36|0.87108
23:47:36|0.87136
23:47:37|0.87136
23:47:39|0.87137
23:47:39|0.87137
23:47:40|0.87137
23:47:41|0.87137
23:47:42|0.87137
23:47:43|0.87137
23:47:45|0.87137
23:47:46|0.87137
23:47:47|0.87137
23:47:48|0.87133
23:47:49|0.87133
23:47:50|0.87166
23:47:51|0.87166
23:47:52|0.87166
23:47:54|0.87166
23:47:55|0.87166
23:47:56|0.87166
23:47:57|0.87166
23:47:58|0.87166
23:47:59|0.87166
23:48:00|0.87166
23:48:01|0.87166
23:48:02|0.87166
23:48:04|0.87166
23:48:05|0.87166
23:48:05|0.87166
23:48:06|0.87166
23:48:07|0.87166
23:48:08|0.87166
23:48:09|0.87166
23:48:10|0.87166
23:48:12|0.87166
23:48:13|0.87166
23:48:13|0.87164
23:48:14|0.87164
23:48:16|0.87164
23:48:17|0.87164
23:48:18|0.87164
23:48:18|0.87164
23:48:19|0.87156
23:48:21|0.87156
23:48:22|0.87156
23:48:23|0.87156
23:48:24|0.87156
23:48:24|0.87156
23:48:25|0.87156
23:48:27|0.87156
23:48:28|0.87156
23:48:28|0.87156
23:48:29|0.87156
23:48:30|0.87156
23:48:32|0.87156
23:48:32|0.87156
23:48:34|0.87156
23:48:34|0.87156
23:48:36|0.87156
23:48:36|0.87129
23:48:38|0.87129
23:48:39|0.87129
23:48:41|0.87129
23:48:41|0.87129
23:48:43|0.87129
23:48:44|0.87129
23:48:46|0.87085
23:48:47|0.87085
23:48:47|0.87085
23:48:48|0.87112
23:48:50|0.87112
23:48:50|0.87112
23:48:51|0.87112
23:48:52|0.87112
23:48:53|0.87112
23:48:54|0.87112
23:48:56|0.87112
23:48:57|0.87112
23:48:58|0.87112
23:48:59|0.87112
23:48:59|0.87112
23:49:01|0.87112
23:49:02|0.87084
23:49:02|0.87084
23:49:04|0.87084
23:49:05|0.87084
23:49:06|0.87084
23:49:08|0.87084
23:49:09|0.87078
23:49:10|0.87078
23:49:10|0.87078
23:49:11|0.87078
23:49:12|0.87078
23:49:13|0.87078
23:49:15|0.87078
23:49:15|0.87078
23:49:16|0.87078
23:49:18|0.87078
23:49:19|0.87078
23:49:19|0.87078
23:49:20|0.87078
23:49:21|0.87078
23:49:22|0.87078
23:49:24|0.87078
23:49:24|0.87078
23:49:25|0.87111
23:49:27|0.87111
23:49:28|0.87111
23:49:29|0.87111
23:49:29|0.87111
23:49:31|0.87111
23:49:32|0.87111
23:49:32|0.87111
23:49:35|0.87111
23:49:35|0.87111
23:49:36|0.87111
23:49:37|0.87111
23:49:39|0.87111
23:49:39|0.87112
23:49:41|0.87112
23:49:42|0.87112
23:49:43|0.87112
23:49:44|0.87112
23:49:44|0.87075
23:49:46|0.87075
23:49:48|0.87075
23:49:49|0.87075
23:49:49|0.87075
23:49:51|0.87075
23:49:52|0.87075
23:49:53|0.87075
23:49:53|0.87075
23:49:55|0.87075
23:49:56|0.87075
23:49:58|0.87075
23:49:59|0.87075
23:49:59|0.87075
23:50:00|0.87075
23:50:02|0.87075
23:50:03|0.87075
23:50:04|0.87075
23:50:05|0.87075
23:50:06|0.87075
23:50:07|0.87075
23:50:08|0.87075
23:50:09|0.87075
23:50:10|0.87075
23:50:11|0.87071
23:50:12|0.87071
23:50:13|0.87071
23:50:14|0.87071
23:50:15|0.87071
23:50:16|0.87071
23:50:17|0.87071
23:50:18|0.87071
23:50:19|0.87117
23:50:20|0.87117
23:50:21|0.87117
23:50:23|0.87117
23:50:23|0.87117
23:50:24|0.87117
23:50:25|0.87117
23:50:27|0.87117
23:50:28|0.87101
23:50:28|0.87118
23:50:29|0.87118
23:50:30|0.87118
23:50:32|0.87118
23:50:33|0.87118
23:50:35|0.87118
23:50:36|0.87118
23:50:37|0.87118
23:50:38|0.87118
23:50:39|0.87118
23:50:40|0.87118
23:50:41|0.87118
23:50:42|0.87118
23:50:43|0.87118
23:50:44|0.87118
23:50:45|0.8713
23:50:46|0.8713
23:50:47|0.8713
23:50:48|0.8713
23:50:49|0.87161
23:50:50|0.87161
23:50:51|0.87161
23:50:52|0.87161
23:50:53|0.87161
23:50:54|0.87161
23:50:55|0.87161
23:50:56|0.87161
23:50:57|0.87161
23:50:58|0.87161
23:51:00|0.87161
23:51:01|0.87161
23:51:01|0.87155
23:51:04|0.87145
23:51:04|0.87145
23:51:05|0.87154
23:51:06|0.87154
23:51:07|0.87161
23:51:08|0.87161
23:51:09|0.87161
23:51:11|0.87161
23:51:13|0.87189
23:51:14|0.87189
23:51:14|0.87187
23:51:15|0.87187
23:51:16|0.87225
23:51:18|0.87225
23:51:18|0.87236
23:51:19|0.87236
23:51:20|0.87265
23:51:22|0.87265
23:51:22|0.87265
23:51:24|0.87265
23:51:24|0.87269
23:51:25|0.87269
23:51:27|0.87281
23:51:28|0.87281
23:51:29|0.87281
23:51:30|0.87281
23:51:31|0.87281
23:51:32|0.87281
23:51:34|0.87281
23:51:34|0.87229
23:51:36|0.87229
23:51:36|0.87229
23:51:38|0.87229
23:51:39|0.87229
23:51:39|0.872
23:51:40|0.872
23:51:42|0.872
23:51:43|0.872
23:51:44|0.87159
23:51:45|0.87159
23:51:46|0.87159
23:51:48|0.87159
23:51:48|0.87159
23:51:49|0.87159
23:51:50|0.87159
23:51:51|0.87159
23:51:52|0.87145
23:51:53|0.87145
23:51:55|0.87145
23:51:56|0.87145
23:51:56|0.87145
23:51:57|0.87145
23:51:59|0.87145
23:52:00|0.87145
23:52:01|0.87145
23:52:02|0.87117
23:52:03|0.87117
23:52:04|0.87117
23:52:04|0.87117
23:52:06|0.87071
23:52:07|0.87051
23:52:08|0.87051
23:52:08|0.87051
23:52:10|0.87
23:52:10|0.87
23:52:12|0.87
23:52:13|0.87
23:52:13|0.87
23:52:15|0.87
23:52:15|0.86957
23:52:17|0.86945
23:52:18|0.86945
23:52:20|0.86945
23:52:20|0.86945
23:52:21|0.86945
23:52:23|0.86947
23:52:24|0.86947
23:52:24|0.86947
23:52:26|0.86965
23:52:27|0.86965
23:52:27|0.86965
23:52:28|0.86965
23:52:29|0.86965
23:52:31|0.86951
23:52:31|0.86951
23:52:33|0.86951
23:52:34|0.86951
23:52:35|0.86951
23:52:36|0.86951
23:52:37|0.86951
23:52:38|0.86911
23:52:39|0.86911
23:52:40|0.869
23:52:41|0.869
23:52:43|0.869
23:52:44|0.869
23:52:45|0.869
23:52:46|0.869
23:52:46|0.869
23:52:47|0.869
23:52:49|0.869
23:52:50|0.869
23:52:51|0.869
23:52:52|0.869
23:52:53|0.869
23:52:53|0.869
23:52:55|0.869
23:52:56|0.869
23:52:57|0.869
23:52:58|0.869
23:52:59|0.869
23:53:00|0.86849
23:53:01|0.86849
23:53:02|0.86849
23:53:03|0.86849
23:53:04|0.86849
23:53:05|0.86849
23:53:06|0.86849
23:53:07|0.86849
23:53:08|0.86849
23:53:09|0.86849
23:53:10|0.86849
23:53:11|0.86849
23:53:12|0.86849
23:53:13|0.86849
23:53:14|0.86849
23:53:15|0.86849
23:53:16|0.86849
23:53:17|0.86849
23:53:18|0.86849
23:53:19|0.86849
23:53:20|0.86849
23:53:21|0.86849
23:53:22|0.86849
23:53:23|0.86849
23:53:24|0.86849
23:53:25|0.86849
23:53:26|0.86849
23:53:27|0.86849
23:53:28|0.86849
23:53:29|0.86999
23:53:30|0.86999
23:53:31|0.86999
23:53:32|0.86999
23:53:33|0.87031
23:53:35|0.87031
23:53:36|0.87031
23:53:37|0.87031
23:53:38|0.87031
23:53:39|0.87031
23:53:39|0.87031
23:53:40|0.87031
23:53:42|0.87031
23:53:43|0.87031
23:53:44|0.87031
23:53:46|0.87022
23:53:47|0.87022
23:53:48|0.87006
23:53:49|0.87006
23:53:49|0.87033
23:53:50|0.87033
23:53:51|0.87033
23:53:53|0.87033
23:53:54|0.87033
23:53:54|0.87033
23:53:56|0.87033
23:53:57|0.87033
23:53:57|0.87033
23:53:58|0.87031
23:54:00|0.87031
23:54:00|0.87
23:54:01|0.86961
23:54:03|0.86961
23:54:03|0.86979
23:54:04|0.86979
23:54:05|0.86979
23:54:07|0.86979
23:54:08|0.86979
23:54:09|0.86979
23:54:09|0.86979
23:54:11|0.86979
23:54:12|0.86979
23:54:13|0.86979
23:54:14|0.86979
23:54:15|0.86979
23:54:16|0.86979
23:54:17|0.86979
23:54:18|0.86979
23:54:19|0.86979
23:54:20|0.86979
23:54:21|0.86979
23:54:22|0.86979
23:54:23|0.86979
23:54:24|0.86979
23:54:25|0.86979
23:54:26|0.86979
23:54:27|0.86979
23:54:28|0.86979
23:54:29|0.86979
23:54:30|0.86979
23:54:32|0.86979
23:54:32|0.86979
23:54:33|0.86979
23:54:35|0.86979
23:54:36|0.86979
23:54:38|0.86979
23:54:38|0.86979
23:54:40|0.86979
23:54:40|0.86979
23:54:42|0.86979
23:54:43|0.86979
23:54:44|0.86979
23:54:45|0.86979
23:54:47|0.86979
23:54:48|0.86931
23:54:49|0.86931
23:54:49|0.86912
23:54:51|0.86912
23:54:52|0.86912
23:54:52|0.86898
23:54:53|0.86898
23:54:55|0.86898
23:54:55|0.86898
23:54:57|0.86898
23:54:58|0.86898
23:54:59|0.86898
23:55:00|0.86898
23:55:01|0.86898
23:55:02|0.86898
23:55:03|0.86898
23:55:04|0.86898
23:55:05|0.86898
23:55:06|0.86898
23:55:07|0.86834
23:55:08|0.86776
23:55:09|0.86769
23:55:10|0.86729
23:55:11|0.8675
23:55:12|0.8675
23:55:13|0.8675
23:55:14|0.8675
23:55:15|0.8675
23:55:17|0.8675
23:55:17|0.8675
23:55:19|0.8675
23:55:19|0.8675
23:55:20|0.8675
23:55:22|0.8675
23:55:23|0.8675
23:55:23|0.8675
23:55:25|0.8675
23:55:26|0.8675
23:55:27|0.8675
23:55:28|0.8675
23:55:29|0.8675
23:55:30|0.8675
23:55:31|0.8675
23:55:32|0.8675
23:55:34|0.8675
23:55:35|0.8675
23:55:36|0.86811
23:55:36|0.86811
23:55:37|0.86811
23:55:39|0.86811
23:55:40|0.86811
23:55:42|0.86811
23:55:43|0.86811
23:55:44|0.86811
23:55:45|0.86811
23:55:46|0.86811
23:55:47|0.86822
23:55:48|0.8683
23:55:49|0.8686
23:55:51|0.86874
23:55:52|0.86874
23:55:54|0.86874
23:55:55|0.86874
23:55:55|0.86889
23:55:57|0.86886
23:55:58|0.86886
23:55:58|0.86886
23:56:00|0.86886
23:56:01|0.86886
23:56:02|0.86851
23:56:03|0.86851
23:56:04|0.86851
23:56:05|0.86851
23:56:06|0.86851
23:56:07|0.86859
23:56:08|0.86859
23:56:08|0.86859
23:56:10|0.86877
23:56:11|0.86877
23:56:12|0.86877
23:56:13|0.86872
23:56:14|0.86872
23:56:15|0.86872
23:56:16|0.86872
23:56:17|0.86872
23:56:18|0.86872
23:56:18|0.86872
23:56:20|0.86872
23:56:21|0.86825
23:56:22|0.86825
23:56:23|0.86825
23:56:24|0.86825
23:56:25|0.86887
23:56:26|0.86887
23:56:27|0.86887
23:56:28|0.86887
23:56:29|0.86887
23:56:30|0.86887
23:56:31|0.86887
23:56:32|0.86887
23:56:34|0.86887
23:56:35|0.86887
23:56:36|0.86887
23:56:38|0.86896
23:56:38|0.86896
23:56:40|0.86896
23:56:41|0.86871
23:56:41|0.86871
23:56:42|0.86871
23:56:43|0.86871
23:56:44|0.86871
23:56:45|0.86871
23:56:47|0.86932
23:56:48|0.86932
23:56:48|0.86932
23:56:49|0.86932
23:56:51|0.86932
23:56:52|0.86932
23:56:53|0.86932
23:56:54|0.86932
23:56:55|0.86932
23:56:57|0.86932
23:56:57|0.86932
23:56:58|0.86931
23:56:59|0.86931
23:57:01|0.86931
23:57:02|0.86931
23:57:02|0.86931
23:57:03|0.86931
23:57:04|0.86931
23:57:06|0.86931
23:57:06|0.86931
23:57:07|0.86931
23:57:09|0.86931
23:57:10|0.86931
23:57:11|0.86931
23:57:12|0.86931
23:57:13|0.86931
23:57:14|0.86931
23:57:14|0.86931
23:57:16|0.86931
23:57:18|0.86931
23:57:18|0.86931
23:57:19|0.86931
23:57:20|0.86931
23:57:21|0.86931
23:57:22|0.86931
23:57:23|0.86931
23:57:24|0.86976
23:57:26|0.86976
23:57:26|0.86976
23:57:27|0.86976
23:57:28|0.86976
23:57:29|0.86976
23:57:30|0.86976
23:57:31|0.86976
23:57:33|0.86976
23:57:33|0.86976
23:57:35|0.86976
23:57:36|0.86976
23:57:37|0.86976
23:57:39|0.86976
23:57:39|0.86976
23:57:41|0.86976
23:57:41|0.86976
23:57:43|0.86976
23:57:44|0.86976
23:57:45|0.86976
23:57:46|0.86976
23:57:46|0.86976
23:57:47|0.86976
23:57:49|0.86984
23:57:50|0.86984
23:57:50|0.86984
23:57:52|0.86984
23:57:52|0.86984
23:57:54|0.86984
23:57:54|0.86984
23:57:56|0.86984
23:57:57|0.86984
23:57:58|0.86984
23:57:59|0.86984
23:58:00|0.86975
23:58:01|0.86975
23:58:02|0.86975
23:58:03|0.86975
23:58:04|0.86975
23:58:05|0.86966
23:58:06|0.86966
23:58:07|0.86966
23:58:08|0.86966
23:58:09|0.86966
23:58:10|0.86985
23:58:11|0.86985
23:58:12|0.86995
23:58:13|0.86995
23:58:14|0.8698
23:58:15|0.86942
23:58:16|0.86942
23:58:17|0.86938
23:58:18|0.86938
23:58:19|0.86938
23:58:20|0.86938
23:58:21|0.86938
23:58:22|0.86938
23:58:23|0.86938
23:58:24|0.86938
23:58:25|0.86938
23:58:26|0.86938
23:58:27|0.86938
23:58:28|0.86938
23:58:29|0.86938
23:58:30|0.86938
23:58:31|0.86938
23:58:32|0.86938
23:58:33|0.86938
23:58:34|0.86937
23:58:35|0.86937
23:58:37|0.86937
23:58:37|0.86937
23:58:39|0.86937
23:58:40|0.86937
23:58:41|0.86937
23:58:42|0.86937
23:58:43|0.86937
23:58:44|0.86937
23:58:45|0.86937
23:58:45|0.86915
23:58:47|0.86944
23:58:48|0.86944
23:58:49|0.86944
23:58:50|0.86951
23:58:50|0.86968
23:58:52|0.86968
23:58:53|0.86968
23:58:54|0.86968
23:58:56|0.86968
23:58:57|0.86968
23:58:57|0.86968
23:58:58|0.86968
23:58:59|0.86938
23:59:00|0.86946
23:59:02|0.86946
23:59:03|0.86947
23:59:04|0.86947
23:59:05|0.8696
23:59:06|0.8696
23:59:07|0.8696
23:59:08|0.8696
23:59:09|0.86972
23:59:10|0.86972
23:59:11|0.86972
23:59:12|0.86972
23:59:13|0.86974
23:59:14|0.86975
23:59:15|0.86974
23:59:16|0.86974
23:59:17|0.86974
23:59:18|0.86979
23:59:19|0.86979
23:59:20|0.86979
23:59:21|0.86979
23:59:22|0.86926
23:59:23|0.86926
23:59:24|0.86959
23:59:25|0.86959
23:59:26|0.86959
23:59:27|0.86959
23:59:28|0.86959
23:59:29|0.86959
23:59:30|0.86959
23:59:31|0.86959
23:59:32|0.86959
23:59:33|0.86959
23:59:34|0.86972
23:59:35|0.86972
23:59:36|0.86972
23:59:38|0.86972
23:59:39|0.86972
23:59:40|0.86972
23:59:41|0.86984
23:59:42|0.86984
23:59:43|0.86984
23:59:44|0.86984
23:59:45|0.86992
23:59:46|0.86992
23:59:47|0.86992
23:59:49|0.8701
23:59:50|0.8701
23:59:51|0.8701
23:59:53|0.86965
23:59:54|0.86965
23:59:55|0.86965
23:59:56|0.86965
23:59:57|0.86965
23:59:58|0.86965
23:59:59|0.86965
23:59:59|0.86965