00:00:00|1.22772
00:00:00|1.22772
00:00:01|1.22772
00:00:03|1.22772
00:00:03|1.22772
00:00:04|1.22772
00:00:06|1.22772
00:00:06|1.2277
00:00:07|1.2277
00:00:09|1.2277
00:00:09|1.22774
00:00:10|1.22774
00:00:11|1.22774
00:00:12|1.22774
00:00:13|1.22774
00:00:14|1.22774
00:00:15|1.22774
00:00:16|1.22774
00:00:17|1.22769
00:00:18|1.22769
00:00:19|1.22769
00:00:20|1.22732
00:00:22|1.22732
00:00:23|1.22732
00:00:23|1.22732
00:00:24|1.22708
00:00:25|1.22708
00:00:26|1.22708
00:00:27|1.22687
00:00:28|1.22687
00:00:29|1.22687
00:00:30|1.22687
00:00:31|1.22687
00:00:32|1.22701
00:00:33|1.22701
00:00:34|1.22701
00:00:35|1.22701
00:00:36|1.22701
00:00:37|1.22666
00:00:38|1.22666
00:00:40|1.22666
00:00:40|1.22647
00:00:41|1.22646
00:00:42|1.22638
00:00:43|1.22635
00:00:44|1.22688
00:00:45|1.22688
00:00:47|1.22676
00:00:48|1.22669
00:00:49|1.22562
00:00:50|1.22562
00:00:50|1.22562
00:00:51|1.22562
00:00:53|1.22562
00:00:53|1.22562
00:00:55|1.22562
00:00:56|1.2243
00:00:57|1.22415
00:00:58|1.22415
00:01:00|1.22415
00:01:01|1.2243
00:01:01|1.2243
00:01:03|1.2243
00:01:03|1.2243
00:01:05|1.2241
00:01:05|1.2241
00:01:07|1.2241
00:01:07|1.22396
00:01:09|1.22396
00:01:09|1.22396
00:01:10|1.22399
00:01:11|1.22399
00:01:12|1.22396
00:01:14|1.22396
00:01:14|1.22399
00:01:15|1.22399
00:01:17|1.22403
00:01:17|1.22404
00:01:18|1.22404
00:01:19|1.22404
00:01:20|1.22404
00:01:22|1.22404
00:01:23|1.22424
00:01:24|1.22424
00:01:25|1.22427
00:01:26|1.22427
00:01:27|1.22427
00:01:28|1.22427
00:01:29|1.2244
00:01:30|1.22464
00:01:31|1.22464
00:01:32|1.22486
00:01:33|1.22466
00:01:34|1.22466
00:01:35|1.22433
00:01:36|1.22432
00:01:37|1.22432
00:01:38|1.22432
00:01:39|1.22432
00:01:40|1.22363
00:01:41|1.22363
00:01:42|1.22363
00:01:43|1.22368
00:01:44|1.22352
00:01:45|1.22352
00:01:46|1.22327
00:01:47|1.22327
00:01:48|1.2229
00:01:50|1.2227
00:01:51|1.2227
00:01:51|1.2227
00:01:53|1.22257
00:01:53|1.22241
00:01:56|1.22241
00:01:57|1.22222
00:01:58|1.22222
00:01:59|1.22206
00:02:00|1.22206
00:02:01|1.22206
00:02:02|1.22206
00:02:03|1.22177
00:02:05|1.22177
00:02:05|1.22028
00:02:06|1.22119
00:02:07|1.22119
00:02:08|1.22163
00:02:09|1.22163
00:02:11|1.2216
00:02:12|1.2216
00:02:13|1.22094
00:02:14|1.2212
00:02:14|1.2212
00:02:15|1.22098
00:02:16|1.22093
00:02:17|1.22068
00:02:19|1.22017
00:02:20|1.22017
00:02:20|1.22022
00:02:21|1.22081
00:02:22|1.22081
00:02:24|1.22096
00:02:24|1.22096
00:02:25|1.22096
00:02:27|1.22076
00:02:27|1.22076
00:02:28|1.22099
00:02:29|1.22099
00:02:30|1.22123
00:02:31|1.22073
00:02:32|1.22073
00:02:33|1.22122
00:02:35|1.221
00:02:36|1.22078
00:02:37|1.22078
00:02:37|1.22078
00:02:38|1.22078
00:02:40|1.22078
00:02:40|1.22078
00:02:41|1.22078
00:02:43|1.22071
00:02:43|1.22071
00:02:45|1.22071
00:02:46|1.22098
00:02:47|1.22098
00:02:47|1.22098
00:02:49|1.22103
00:02:49|1.22103
00:02:50|1.22152
00:02:51|1.22163
00:02:52|1.22116
00:02:54|1.22156
00:02:54|1.22156
00:02:56|1.22052
00:02:58|1.22056
00:02:59|1.22094
00:03:00|1.22094
00:03:01|1.22094
00:03:02|1.22094
00:03:03|1.22067
00:03:05|1.22037
00:03:05|1.22041
00:03:06|1.22002
00:03:08|1.22002
00:03:08|1.22014
00:03:09|1.22005
00:03:10|1.22005
00:03:11|1.22005
00:03:13|1.22014
00:03:13|1.22006
00:03:14|1.22015
00:03:16|1.22061
00:03:17|1.22055
00:03:17|1.22055
00:03:19|1.22001
00:03:19|1.22021
00:03:20|1.22055
00:03:22|1.22096
00:03:23|1.22083
00:03:23|1.22116
00:03:25|1.22116
00:03:25|1.22116
00:03:26|1.22116
00:03:27|1.22179
00:03:28|1.22161
00:03:29|1.22161
00:03:30|1.22161
00:03:31|1.22183
00:03:32|1.22215
00:03:33|1.22238
00:03:35|1.22248
00:03:35|1.22375
00:03:36|1.22375
00:03:37|1.22331
00:03:38|1.22341
00:03:39|1.22446
00:03:41|1.22419
00:03:41|1.22419
00:03:43|1.22352
00:03:43|1.22416
00:03:44|1.22406
00:03:45|1.22406
00:03:46|1.22406
00:03:48|1.22432
00:03:49|1.22432
00:03:49|1.22432
00:03:50|1.22432
00:03:52|1.22432
00:03:53|1.22432
00:03:53|1.22432
00:03:55|1.22432
00:03:56|1.22489
00:03:58|1.2247
00:03:58|1.22482
00:04:00|1.22482
00:04:01|1.22487
00:04:02|1.22391
00:04:03|1.22391
00:04:04|1.22397
00:04:05|1.22396
00:04:06|1.22396
00:04:07|1.22396
00:04:08|1.22396
00:04:09|1.22393
00:04:10|1.22393
00:04:11|1.22437
00:04:12|1.22437
00:04:13|1.22437
00:04:14|1.22475
00:04:15|1.22475
00:04:16|1.22479
00:04:17|1.22464
00:04:18|1.22514
00:04:19|1.22514
00:04:20|1.22514
00:04:21|1.22524
00:04:22|1.22524
00:04:23|1.22522
00:04:24|1.22577
00:04:25|1.22503
00:04:26|1.22561
00:04:27|1.22561
00:04:28|1.22561
00:04:29|1.22561
00:04:30|1.22587
00:04:31|1.22621
00:04:32|1.22621
00:04:33|1.22621
00:04:34|1.22621
00:04:35|1.22619
00:04:36|1.22623
00:04:37|1.22623
00:04:38|1.22623
00:04:39|1.22623
00:04:40|1.22654
00:04:41|1.22701
00:04:42|1.22701
00:04:43|1.227
00:04:44|1.22714
00:04:45|1.22714
00:04:46|1.22714
00:04:47|1.22714
00:04:48|1.22735
00:04:49|1.2276
00:04:50|1.22795
00:04:52|1.22799
00:04:52|1.22799
00:04:53|1.22799
00:04:54|1.22799
00:04:56|1.22739
00:04:56|1.22739
00:04:58|1.22739
00:05:00|1.22774
00:05:01|1.22774
00:05:02|1.22626
00:05:03|1.22607
00:05:04|1.22607
00:05:05|1.22607
00:05:06|1.22625
00:05:07|1.22625
00:05:08|1.22647
00:05:09|1.22647
00:05:10|1.22659
00:05:11|1.22695
00:05:12|1.22695
00:05:13|1.22741
00:05:14|1.22741
00:05:15|1.22741
00:05:16|1.22741
00:05:17|1.22741
00:05:18|1.22766
00:05:19|1.22767
00:05:20|1.22794
00:05:21|1.22794
00:05:22|1.22799
00:05:23|1.22801
00:05:24|1.22801
00:05:25|1.228
00:05:26|1.22797
00:05:27|1.22797
00:05:28|1.22766
00:05:29|1.22766
00:05:30|1.22765
00:05:31|1.22782
00:05:32|1.22785
00:05:33|1.22785
00:05:34|1.22816
00:05:35|1.2284
00:05:36|1.22883
00:05:37|1.22883
00:05:38|1.22883
00:05:39|1.2288
00:05:40|1.2294
00:05:41|1.2294
00:05:42|1.2294
00:05:43|1.2294
00:05:44|1.2294
00:05:45|1.2294
00:05:46|1.22892
00:05:47|1.22901
00:05:48|1.22915
00:05:49|1.22915
00:05:50|1.22915
00:05:51|1.22915
00:05:52|1.22915
00:05:53|1.2291
00:05:54|1.2291
00:05:55|1.2291
00:05:56|1.22932
00:05:57|1.22932
00:05:58|1.22932
00:06:00|1.22975
00:06:01|1.23014
00:06:02|1.23054
00:06:03|1.23083
00:06:04|1.23066
00:06:05|1.23066
00:06:06|1.23066
00:06:07|1.23066
00:06:08|1.23054
00:06:09|1.23054
00:06:10|1.23054
00:06:11|1.23054
00:06:13|1.23098
00:06:13|1.23087
00:06:15|1.23087
00:06:16|1.23087
00:06:16|1.23158
00:06:18|1.2318
00:06:18|1.2332
00:06:19|1.2332
00:06:20|1.23316
00:06:22|1.23316
00:06:23|1.23315
00:06:23|1.23316
00:06:24|1.2333
00:06:26|1.23377
00:06:26|1.23353
00:06:27|1.23353
00:06:29|1.23353
00:06:30|1.23354
00:06:30|1.23354
00:06:32|1.23354
00:06:32|1.23276
00:06:33|1.23276
00:06:35|1.23276
00:06:36|1.2317
00:06:37|1.23145
00:06:37|1.23145
00:06:39|1.23137
00:06:39|1.23137
00:06:40|1.23137
00:06:42|1.23018
00:06:42|1.22985
00:06:43|1.22985
00:06:44|1.22985
00:06:46|1.22985
00:06:46|1.22985
00:06:47|1.22985
00:06:49|1.23055
00:06:49|1.231
00:06:51|1.231
00:06:51|1.231
00:06:53|1.231
00:06:53|1.23124
00:06:55|1.23124
00:06:55|1.23043
00:06:56|1.23043
00:06:58|1.23043
00:06:59|1.22995
00:07:01|1.22995
00:07:02|1.22912
00:07:02|1.2286
00:07:04|1.22908
00:07:04|1.22908
00:07:07|1.22908
00:07:07|1.22908
00:07:08|1.22908
00:07:09|1.22908
00:07:10|1.22948
00:07:11|1.2286
00:07:13|1.22826
00:07:13|1.22826
00:07:14|1.22692
00:07:15|1.22692
00:07:16|1.22692
00:07:18|1.22691
00:07:18|1.22691
00:07:20|1.22694
00:07:20|1.22694
00:07:21|1.22653
00:07:22|1.22653
00:07:23|1.22659
00:07:24|1.22659
00:07:25|1.22659
00:07:27|1.22659
00:07:28|1.22647
00:07:28|1.22673
00:07:29|1.22673
00:07:31|1.22673
00:07:31|1.22673
00:07:32|1.22673
00:07:33|1.22673
00:07:34|1.22673
00:07:35|1.22673
00:07:36|1.22673
00:07:38|1.22673
00:07:39|1.22673
00:07:39|1.22673
00:07:41|1.22673
00:07:41|1.22673
00:07:43|1.22673
00:07:43|1.22673
00:07:45|1.22655
00:07:46|1.22609
00:07:47|1.22609
00:07:48|1.22609
00:07:48|1.22542
00:07:49|1.22561
00:07:51|1.22564
00:07:52|1.22588
00:07:52|1.22613
00:07:54|1.22613
00:07:54|1.22613
00:07:55|1.22621
00:07:56|1.22621
00:07:57|1.22605
00:07:59|1.22605
00:08:00|1.22605
00:08:01|1.22605
00:08:01|1.22605
00:08:03|1.22605
00:08:03|1.22531
00:08:05|1.22494
00:08:05|1.22493
00:08:07|1.22494
00:08:08|1.22496
00:08:09|1.22528
00:08:09|1.22528
00:08:11|1.22516
00:08:11|1.22516
00:08:13|1.22519
00:08:14|1.22519
00:08:15|1.22515
00:08:16|1.22515
00:08:17|1.22515
00:08:18|1.22467
00:08:19|1.22467
00:08:20|1.22467
00:08:22|1.22467
00:08:22|1.22467
00:08:23|1.22467
00:08:24|1.2245
00:08:26|1.22478
00:08:26|1.22475
00:08:28|1.22509
00:08:29|1.22491
00:08:30|1.22491
00:08:30|1.22464
00:08:31|1.22464
00:08:33|1.22464
00:08:33|1.2244
00:08:35|1.22405
00:08:35|1.22405
00:08:37|1.22405
00:08:38|1.22342
00:08:39|1.22288
00:08:39|1.22338
00:08:41|1.22338
00:08:41|1.22329
00:08:42|1.22365
00:08:44|1.22363
00:08:44|1.22363
00:08:46|1.22363
00:08:47|1.22363
00:08:47|1.22368
00:08:49|1.22377
00:08:50|1.22377
00:08:50|1.22377
00:08:52|1.2243
00:08:53|1.22466
00:08:54|1.22466
00:08:54|1.22466
00:08:56|1.22466
00:08:57|1.22466
00:08:58|1.22466
00:08:59|1.22491
00:09:00|1.22491
00:09:01|1.22469
00:09:03|1.2249
00:09:04|1.2249
00:09:04|1.2249
00:09:05|1.2249
00:09:06|1.22496
00:09:08|1.22491
00:09:09|1.22491
00:09:09|1.22463
00:09:11|1.22463
00:09:11|1.22463
00:09:12|1.22463
00:09:13|1.22463
00:09:14|1.22463
00:09:15|1.22508
00:09:16|1.22508
00:09:18|1.22508
00:09:18|1.22458
00:09:20|1.22385
00:09:20|1.22385
00:09:21|1.22385
00:09:22|1.22385
00:09:24|1.22385
00:09:25|1.22385
00:09:25|1.22385
00:09:26|1.22385
00:09:28|1.22384
00:09:28|1.22384
00:09:30|1.22384
00:09:30|1.22336
00:09:32|1.22336
00:09:33|1.22336
00:09:33|1.22336
00:09:34|1.22336
00:09:35|1.22336
00:09:36|1.22336
00:09:38|1.22301
00:09:39|1.22301
00:09:40|1.22263
00:09:41|1.22263
00:09:41|1.22263
00:09:43|1.22263
00:09:43|1.22258
00:09:45|1.22232
00:09:46|1.22232
00:09:47|1.22274
00:09:47|1.22274
00:09:50|1.22274
00:09:50|1.22274
00:09:51|1.22274
00:09:52|1.22274
00:09:53|1.22274
00:09:54|1.22274
00:09:55|1.22274
00:09:56|1.22274
00:09:57|1.22274
00:09:58|1.22274
00:10:00|1.22274
00:10:00|1.22274
00:10:01|1.22196
00:10:03|1.22135
00:10:04|1.22156
00:10:05|1.22156
00:10:06|1.22156
00:10:07|1.22089
00:10:08|1.22089
00:10:09|1.2209
00:10:10|1.2209
00:10:11|1.221
00:10:12|1.221
00:10:13|1.221
00:10:14|1.221
00:10:15|1.221
00:10:16|1.221
00:10:17|1.221
00:10:18|1.221
00:10:19|1.22072
00:10:20|1.22072
00:10:21|1.22052
00:10:22|1.22052
00:10:23|1.22052
00:10:24|1.22052
00:10:25|1.22052
00:10:26|1.22052
00:10:27|1.22052
00:10:28|1.22028
00:10:29|1.22028
00:10:30|1.2198
00:10:31|1.2198
00:10:32|1.21951
00:10:33|1.21951
00:10:34|1.21943
00:10:35|1.21943
00:10:36|1.21943
00:10:37|1.21939
00:10:38|1.21918
00:10:39|1.21894
00:10:40|1.21857
00:10:41|1.21857
00:10:42|1.21857
00:10:43|1.21856
00:10:44|1.21841
00:10:45|1.21841
00:10:46|1.218
00:10:47|1.218
00:10:48|1.21806
00:10:49|1.21806
00:10:50|1.21806
00:10:51|1.21806
00:10:52|1.21806
00:10:53|1.21851
00:10:54|1.21851
00:10:55|1.21851
00:10:56|1.21878
00:10:57|1.21878
00:10:58|1.21888
00:10:59|1.21866
00:11:01|1.21888
00:11:01|1.2188
00:11:02|1.2188
00:11:04|1.2188
00:11:05|1.2188
00:11:05|1.21872
00:11:06|1.21872
00:11:08|1.21896
00:11:09|1.21896
00:11:11|1.21896
00:11:12|1.21896
00:11:13|1.21896
00:11:14|1.21883
00:11:14|1.21958
00:11:16|1.21958
00:11:16|1.21938
00:11:18|1.21902
00:11:19|1.21904
00:11:20|1.21904
00:11:20|1.21904
00:11:21|1.21911
00:11:23|1.21964
00:11:23|1.21964
00:11:24|1.21964
00:11:25|1.22
00:11:27|1.22
00:11:27|1.22
00:11:29|1.22025
00:11:29|1.22034
00:11:30|1.22046
00:11:32|1.22046
00:11:32|1.21978
00:11:34|1.22022
00:11:34|1.21929
00:11:35|1.21929
00:11:36|1.21929
00:11:37|1.21929
00:11:38|1.21975
00:11:39|1.22031
00:11:41|1.22066
00:11:41|1.22066
00:11:43|1.22066
00:11:44|1.22066
00:11:44|1.22066
00:11:46|1.22106
00:11:47|1.22143
00:11:48|1.22143
00:11:48|1.22143
00:11:50|1.22168
00:11:51|1.22168
00:11:52|1.22168
00:11:52|1.22192
00:11:53|1.22192
00:11:54|1.22192
00:11:56|1.22192
00:11:57|1.22192
00:11:57|1.22192
00:11:58|1.22192
00:12:00|1.22192
00:12:00|1.22192
00:12:01|1.21987
00:12:03|1.2199
00:12:05|1.21979
00:12:05|1.21979
00:12:06|1.21979
00:12:08|1.22022
00:12:09|1.22022
00:12:09|1.22022
00:12:10|1.22022
00:12:11|1.22022
00:12:12|1.21999
00:12:14|1.21982
00:12:15|1.21982
00:12:15|1.21982
00:12:17|1.21979
00:12:18|1.21979
00:12:19|1.22017
00:12:19|1.22017
00:12:21|1.22017
00:12:22|1.22017
00:12:23|1.22017
00:12:24|1.22017
00:12:25|1.22022
00:12:26|1.21997
00:12:26|1.21997
00:12:28|1.21997
00:12:29|1.21997
00:12:30|1.21997
00:12:30|1.2192
00:12:31|1.2192
00:12:32|1.2192
00:12:34|1.2192
00:12:36|1.21921
00:12:36|1.21921
00:12:37|1.21921
00:12:38|1.21921
00:12:39|1.21921
00:12:40|1.21921
00:12:42|1.21921
00:12:42|1.21921
00:12:43|1.21914
00:12:44|1.21906
00:12:45|1.21906
00:12:46|1.21906
00:12:47|1.21888
00:12:48|1.21888
00:12:50|1.21888
00:12:50|1.21888
00:12:51|1.21888
00:12:52|1.21903
00:12:53|1.21903
00:12:54|1.21903
00:12:55|1.2197
00:12:57|1.2197
00:12:58|1.21997
00:12:58|1.21997
00:13:00|1.21997
00:13:00|1.21997
00:13:01|1.21997
00:13:03|1.21986
00:13:03|1.21986
00:13:04|1.21986
00:13:06|1.21969
00:13:07|1.21969
00:13:09|1.21969
00:13:09|1.21969
00:13:10|1.21997
00:13:12|1.21997
00:13:12|1.21997
00:13:14|1.21997
00:13:15|1.21997
00:13:16|1.2202
00:13:16|1.2202
00:13:18|1.2207
00:13:19|1.2207
00:13:20|1.2207
00:13:21|1.22095
00:13:22|1.22095
00:13:23|1.22095
00:13:24|1.2212
00:13:25|1.2212
00:13:26|1.2212
00:13:28|1.2212
00:13:28|1.2212
00:13:29|1.2212
00:13:31|1.2212
00:13:31|1.22143
00:13:32|1.22143
00:13:34|1.22143
00:13:34|1.22192
00:13:35|1.22192
00:13:36|1.22192
00:13:37|1.22198
00:13:38|1.22198
00:13:39|1.22192
00:13:40|1.22192
00:13:41|1.22158
00:13:42|1.22158
00:13:43|1.22194
00:13:44|1.22194
00:13:45|1.22207
00:13:46|1.2232
00:13:47|1.2232
00:13:48|1.2232
00:13:49|1.2232
00:13:51|1.2232
00:13:51|1.2232
00:13:53|1.2232
00:13:53|1.2232
00:13:55|1.2232
00:13:55|1.2232
00:13:56|1.22335
00:13:57|1.22335
00:13:59|1.22335
00:13:59|1.22339
00:14:00|1.22339
00:14:01|1.22263
00:14:03|1.22263
00:14:04|1.22263
00:14:05|1.22274
00:14:06|1.22323
00:14:07|1.22391
00:14:09|1.22397
00:14:09|1.22397
00:14:10|1.2237
00:14:12|1.2237
00:14:13|1.22343
00:14:14|1.22338
00:14:15|1.22338
00:14:15|1.22338
00:14:17|1.22327
00:14:18|1.22327
00:14:19|1.22327
00:14:20|1.22327
00:14:21|1.22327
00:14:21|1.22341
00:14:22|1.22341
00:14:23|1.22382
00:14:25|1.22382
00:14:26|1.22426
00:14:27|1.22511
00:14:28|1.22592
00:14:29|1.22592
00:14:30|1.22572
00:14:31|1.22531
00:14:32|1.22553
00:14:33|1.22582
00:14:34|1.22623
00:14:35|1.22593
00:14:36|1.22611
00:14:37|1.22611
00:14:38|1.22647
00:14:39|1.22647
00:14:40|1.22647
00:14:41|1.22647
00:14:42|1.22637
00:14:43|1.22648
00:14:44|1.22644
00:14:45|1.22673
00:14:46|1.22672
00:14:47|1.22672
00:14:48|1.2268
00:14:49|1.2268
00:14:50|1.2268
00:14:51|1.2268
00:14:52|1.2268
00:14:53|1.2268
00:14:54|1.2268
00:14:55|1.2268
00:14:56|1.2268
00:14:57|1.22678
00:14:58|1.22678
00:14:59|1.22678
00:15:00|1.22665
00:15:01|1.22665
00:15:02|1.22665
00:15:03|1.22566
00:15:04|1.22566
00:15:05|1.22635
00:15:07|1.22647
00:15:08|1.22675
00:15:09|1.22696
00:15:10|1.22696
00:15:11|1.22696
00:15:12|1.22696
00:15:13|1.22717
00:15:14|1.22742
00:15:15|1.22742
00:15:16|1.22751
00:15:17|1.22751
00:15:19|1.22751
00:15:19|1.22751
00:15:21|1.22719
00:15:21|1.22732
00:15:22|1.22796
00:15:23|1.229
00:15:24|1.2287
00:15:25|1.23025
00:15:26|1.23107
00:15:27|1.23107
00:15:28|1.23107
00:15:30|1.23107
00:15:31|1.23103
00:15:32|1.23103
00:15:33|1.23316
00:15:34|1.23366
00:15:35|1.23393
00:15:36|1.23335
00:15:37|1.23356
00:15:38|1.23377
00:15:39|1.23457
00:15:40|1.23442
00:15:41|1.23442
00:15:42|1.2349
00:15:43|1.2349
00:15:44|1.23459
00:15:45|1.23459
00:15:46|1.23459
00:15:47|1.23523
00:15:48|1.236
00:15:50|1.236
00:15:51|1.23671
00:15:51|1.23629
00:15:52|1.23742
00:15:54|1.23758
00:15:54|1.23793
00:15:55|1.23816
00:15:56|1.23815
00:15:58|1.23853
00:15:59|1.23833
00:16:00|1.23746
00:16:01|1.23755
00:16:01|1.23822
00:16:02|1.23822
00:16:04|1.23746
00:16:05|1.23741
00:16:06|1.23581
00:16:06|1.23222
00:16:08|1.23136
00:16:10|1.23213
00:16:11|1.23239
00:16:12|1.23214
00:16:13|1.23196
00:16:14|1.23193
00:16:15|1.2326
00:16:16|1.23191
00:16:18|1.23191
00:16:19|1.23064
00:16:20|1.23141
00:16:21|1.23216
00:16:22|1.23329
00:16:24|1.23317
00:16:25|1.23317
00:16:25|1.2334
00:16:26|1.23365
00:16:27|1.23365
00:16:28|1.2328
00:16:29|1.2328
00:16:30|1.23288
00:16:31|1.23453
00:16:32|1.23538
00:16:33|1.23538
00:16:34|1.23578
00:16:36|1.23502
00:16:37|1.23547
00:16:37|1.23663
00:16:39|1.23663
00:16:39|1.23665
00:16:40|1.23558
00:16:41|1.2362
00:16:42|1.23633
00:16:43|1.23669
00:16:44|1.23669
00:16:45|1.23644
00:16:46|1.23518
00:16:47|1.23756
00:16:48|1.23793
00:16:49|1.23651
00:16:50|1.23633
00:16:51|1.23744
00:16:52|1.23744
00:16:53|1.23744
00:16:54|1.23789
00:16:55|1.23782
00:16:56|1.23732
00:16:57|1.23732
00:16:58|1.2369
00:16:59|1.2369
00:17:00|1.23715
00:17:01|1.23715
00:17:02|1.23715
00:17:03|1.23603
00:17:04|1.23667
00:17:05|1.23667
00:17:06|1.23578
00:17:07|1.23578
00:17:09|1.23426
00:17:10|1.23472
00:17:11|1.23472
00:17:12|1.23499
00:17:13|1.23499
00:17:15|1.23521
00:17:16|1.23387
00:17:17|1.23357
00:17:18|1.23387
00:17:20|1.23457
00:17:20|1.23457
00:17:21|1.23457
00:17:23|1.23457
00:17:23|1.23454
00:17:24|1.23389
00:17:25|1.23372
00:17:26|1.23358
00:17:27|1.23372
00:17:28|1.23408
00:17:29|1.2351
00:17:31|1.2351
00:17:32|1.23489
00:17:33|1.23489
00:17:34|1.23489
00:17:35|1.23489
00:17:35|1.23372
00:17:36|1.23334
00:17:37|1.23334
00:17:38|1.23334
00:17:39|1.23334
00:17:40|1.23276
00:17:42|1.23276
00:17:42|1.23276
00:17:44|1.23276
00:17:44|1.23262
00:17:45|1.23262
00:17:46|1.23201
00:17:48|1.23201
00:17:48|1.2319
00:17:49|1.2319
00:17:50|1.2319
00:17:52|1.2319
00:17:52|1.23158
00:17:54|1.23201
00:17:55|1.23201
00:17:55|1.23186
00:17:56|1.23186
00:17:57|1.23186
00:17:58|1.23186
00:18:00|1.23186
00:18:00|1.23213
00:18:01|1.23166
00:18:03|1.23166
00:18:03|1.23153
00:18:05|1.23235
00:18:05|1.23238
00:18:07|1.23238
00:18:07|1.23238
00:18:09|1.23143
00:18:10|1.23058
00:18:11|1.23058
00:18:13|1.22975
00:18:14|1.23051
00:18:14|1.23036
00:18:15|1.23036
00:18:17|1.23036
00:18:17|1.22962
00:18:18|1.22927
00:18:20|1.22927
00:18:21|1.22927
00:18:22|1.22927
00:18:22|1.22927
00:18:23|1.22927
00:18:25|1.22949
00:18:25|1.22984
00:18:26|1.22984
00:18:27|1.22926
00:18:28|1.22926
00:18:29|1.22836
00:18:30|1.22836
00:18:32|1.22836
00:18:32|1.22836
00:18:34|1.22836
00:18:34|1.22836
00:18:35|1.22843
00:18:37|1.22843
00:18:37|1.22832
00:18:39|1.2277
00:18:40|1.2277
00:18:41|1.2277
00:18:42|1.22746
00:18:43|1.22746
00:18:44|1.22746
00:18:45|1.22725
00:18:46|1.22725
00:18:47|1.22725
00:18:48|1.22725
00:18:49|1.22758
00:18:50|1.22664
00:18:51|1.22625
00:18:52|1.22625
00:18:52|1.22625
00:18:53|1.22671
00:18:55|1.22671
00:18:55|1.2265
00:18:57|1.2265
00:18:58|1.22721
00:18:59|1.22721
00:19:00|1.22777
00:19:01|1.22747
00:19:01|1.2265
00:19:02|1.2259
00:19:03|1.2257
00:19:04|1.22613
00:19:05|1.22613
00:19:06|1.22708
00:19:09|1.22687
00:19:09|1.22687
00:19:11|1.22772
00:19:12|1.22772
00:19:12|1.22772
00:19:14|1.22772
00:19:14|1.22772
00:19:15|1.22833
00:19:17|1.22833
00:19:17|1.22833
00:19:20|1.23044
00:19:20|1.23068
00:19:21|1.23068
00:19:23|1.23068
00:19:23|1.23043
00:19:25|1.2306
00:19:25|1.23026
00:19:26|1.23026
00:19:28|1.23026
00:19:29|1.23026
00:19:30|1.23026
00:19:31|1.23026
00:19:32|1.23026
00:19:33|1.23048
00:19:34|1.23116
00:19:36|1.23118
00:19:36|1.23118
00:19:37|1.23118
00:19:39|1.23084
00:19:39|1.23124
00:19:41|1.23232
00:19:42|1.23232
00:19:43|1.23261
00:19:44|1.23195
00:19:45|1.23195
00:19:47|1.23195
00:19:47|1.23195
00:19:48|1.23195
00:19:50|1.23195
00:19:50|1.23106
00:19:51|1.23115
00:19:53|1.23291
00:19:53|1.23358
00:19:54|1.23317
00:19:55|1.23317
00:19:57|1.23444
00:19:57|1.23481
00:19:58|1.23482
00:20:00|1.23545
00:20:01|1.23502
00:20:02|1.23558
00:20:03|1.23558
00:20:04|1.23523
00:20:05|1.23428
00:20:06|1.235
00:20:07|1.23442
00:20:09|1.23375
00:20:09|1.23377
00:20:10|1.23268
00:20:11|1.2331
00:20:12|1.2331
00:20:14|1.2331
00:20:15|1.23317
00:20:16|1.23375
00:20:16|1.23373
00:20:17|1.23421
00:20:18|1.23345
00:20:19|1.23299
00:20:20|1.23269
00:20:21|1.23269
00:20:23|1.2322
00:20:23|1.23295
00:20:25|1.23295
00:20:26|1.23265
00:20:27|1.23237
00:20:28|1.23165
00:20:29|1.23165
00:20:30|1.23118
00:20:31|1.2313
00:20:31|1.23204
00:20:33|1.23204
00:20:34|1.23293
00:20:35|1.23261
00:20:36|1.23293
00:20:37|1.23389
00:20:38|1.23389
00:20:39|1.23382
00:20:40|1.23382
00:20:41|1.23382
00:20:42|1.234
00:20:43|1.23348
00:20:44|1.23348
00:20:45|1.23348
00:20:46|1.23348
00:20:47|1.23421
00:20:48|1.23422
00:20:49|1.23436
00:20:50|1.23437
00:20:51|1.23398
00:20:52|1.23398
00:20:53|1.23398
00:20:54|1.23398
00:20:55|1.23459
00:20:56|1.23459
00:20:57|1.23459
00:20:58|1.23462
00:20:59|1.23462
00:21:00|1.23462
00:21:01|1.23453
00:21:02|1.234
00:21:03|1.23357
00:21:04|1.23357
00:21:05|1.23339
00:21:06|1.23274
00:21:07|1.23261
00:21:09|1.23261
00:21:10|1.23261
00:21:10|1.2331
00:21:12|1.23322
00:21:13|1.2339
00:21:14|1.2341
00:21:15|1.2341
00:21:17|1.23472
00:21:18|1.23472
00:21:19|1.23472
00:21:20|1.23487
00:21:21|1.23555
00:21:22|1.23601
00:21:23|1.23695
00:21:24|1.23731
00:21:25|1.23731
00:21:26|1.23731
00:21:27|1.23731
00:21:28|1.23729
00:21:29|1.23693
00:21:30|1.23693
00:21:31|1.23693
00:21:32|1.23638
00:21:33|1.23638
00:21:34|1.23563
00:21:35|1.23563
00:21:36|1.23572
00:21:37|1.23655
00:21:38|1.23655
00:21:39|1.23679
00:21:40|1.2362
00:21:41|1.2362
00:21:42|1.2362
00:21:43|1.2362
00:21:44|1.23623
00:21:45|1.23634
00:21:46|1.23634
00:21:47|1.23634
00:21:48|1.23634
00:21:49|1.23634
00:21:50|1.23773
00:21:51|1.23794
00:21:52|1.23875
00:21:53|1.23938
00:21:54|1.23919
00:21:55|1.23928
00:21:56|1.23952
00:21:57|1.23937
00:21:58|1.23994
00:21:59|1.23999
00:22:00|1.23894
00:22:01|1.23794
00:22:02|1.23794
00:22:03|1.23788
00:22:05|1.23788
00:22:05|1.23578
00:22:06|1.23585
00:22:07|1.23585
00:22:08|1.23607
00:22:10|1.23541
00:22:11|1.23589
00:22:12|1.23589
00:22:13|1.23605
00:22:14|1.23605
00:22:16|1.23607
00:22:16|1.23524
00:22:17|1.23512
00:22:19|1.23512
00:22:19|1.23512
00:22:20|1.2349
00:22:22|1.2349
00:22:23|1.2349
00:22:23|1.23521
00:22:24|1.2356
00:22:25|1.2356
00:22:26|1.23619
00:22:28|1.23619
00:22:29|1.23619
00:22:29|1.23619
00:22:30|1.23644
00:22:32|1.23644
00:22:33|1.2353
00:22:34|1.2354
00:22:35|1.2354
00:22:36|1.23557
00:22:37|1.23539
00:22:38|1.23539
00:22:40|1.23483
00:22:40|1.23483
00:22:41|1.23547
00:22:42|1.2356
00:22:44|1.23604
00:22:44|1.23604
00:22:45|1.23639
00:22:46|1.23639
00:22:47|1.23645
00:22:48|1.23645
00:22:49|1.23604
00:22:50|1.23604
00:22:52|1.23595
00:22:52|1.23585
00:22:53|1.23571
00:22:54|1.23571
00:22:55|1.23571
00:22:57|1.23633
00:22:58|1.23589
00:22:58|1.23589
00:23:00|1.23589
00:23:01|1.23641
00:23:02|1.23667
00:23:03|1.23782
00:23:04|1.2375
00:23:05|1.2375
00:23:06|1.2375
00:23:07|1.23732
00:23:08|1.23878
00:23:10|1.23971
00:23:10|1.23953
00:23:12|1.23953
00:23:13|1.23953
00:23:14|1.24
00:23:16|1.24
00:23:16|1.24
00:23:18|1.23958
00:23:18|1.23958
00:23:19|1.23929
00:23:20|1.23977
00:23:22|1.23979
00:23:22|1.23913
00:23:23|1.23955
00:23:24|1.23955
00:23:26|1.24
00:23:26|1.2398
00:23:27|1.24122
00:23:28|1.24136
00:23:29|1.24136
00:23:30|1.24136
00:23:31|1.24136
00:23:32|1.24018
00:23:33|1.23983
00:23:35|1.24035
00:23:36|1.24037
00:23:37|1.23978
00:23:37|1.23978
00:23:39|1.23929
00:23:40|1.23939
00:23:40|1.23901
00:23:42|1.23883
00:23:42|1.23864
00:23:43|1.23915
00:23:44|1.23923
00:23:45|1.23865
00:23:46|1.23788
00:23:47|1.23787
00:23:48|1.23787
00:23:49|1.23784
00:23:50|1.2379
00:23:52|1.2379
00:23:53|1.2379
00:23:54|1.23845
00:23:54|1.23769
00:23:55|1.2372
00:23:56|1.23712
00:23:57|1.2368
00:23:58|1.23656
00:23:59|1.23619
00:24:00|1.23619
00:24:01|1.23679
00:24:02|1.23679
00:24:03|1.23679
00:24:04|1.23679
00:24:05|1.23661
00:24:06|1.2368
00:24:07|1.23655
00:24:08|1.23679
00:24:10|1.23649
00:24:12|1.23691
00:24:13|1.23715
00:24:14|1.23715
00:24:15|1.23756
00:24:16|1.23775
00:24:17|1.23749
00:24:18|1.23746
00:24:20|1.23746
00:24:21|1.23746
00:24:22|1.23746
00:24:22|1.23739
00:24:23|1.23784
00:24:25|1.23784
00:24:25|1.23784
00:24:27|1.23821
00:24:28|1.23821
00:24:29|1.23821
00:24:30|1.23871
00:24:31|1.23871
00:24:32|1.23888
00:24:33|1.23888
00:24:34|1.23883
00:24:35|1.23883
00:24:36|1.23891
00:24:37|1.23861
00:24:38|1.23861
00:24:39|1.23861
00:24:40|1.23861
00:24:41|1.23861
00:24:42|1.23871
00:24:43|1.23871
00:24:44|1.23929
00:24:45|1.23929
00:24:46|1.23929
00:24:47|1.23929
00:24:48|1.23922
00:24:49|1.23885
00:24:50|1.23885
00:24:51|1.23885
00:24:52|1.23885
00:24:53|1.23885
00:24:54|1.23885
00:24:55|1.23865
00:24:56|1.23865
00:24:57|1.23865
00:24:58|1.23865
00:24:59|1.23865
00:25:00|1.23876
00:25:01|1.23876
00:25:02|1.23876
00:25:03|1.23876
00:25:04|1.2377
00:25:05|1.23749
00:25:06|1.23721
00:25:07|1.23708
00:25:08|1.23708
00:25:10|1.23631
00:25:11|1.23631
00:25:11|1.23631
00:25:13|1.23631
00:25:14|1.23648
00:25:15|1.23648
00:25:16|1.23648
00:25:17|1.23648
00:25:18|1.23648
00:25:19|1.23648
00:25:20|1.23679
00:25:21|1.23679
00:25:22|1.23679
00:25:23|1.23654
00:25:24|1.23577
00:25:25|1.23599
00:25:26|1.23599
00:25:27|1.23619
00:25:28|1.23518
00:25:29|1.23486
00:25:30|1.23518
00:25:31|1.23564
00:25:32|1.23564
00:25:34|1.23579
00:25:34|1.23579
00:25:36|1.23579
00:25:37|1.23631
00:25:38|1.23604
00:25:39|1.23604
00:25:40|1.23604
00:25:41|1.23604
00:25:42|1.23604
00:25:43|1.23546
00:25:44|1.2358
00:25:45|1.236
00:25:46|1.236
00:25:47|1.236
00:25:48|1.23552
00:25:49|1.23552
00:25:50|1.23552
00:25:51|1.23571
00:25:52|1.23612
00:25:53|1.23612
00:25:54|1.23612
00:25:55|1.23667
00:25:56|1.2364
00:25:57|1.2364
00:25:58|1.23613
00:25:59|1.23613
00:26:00|1.23613
00:26:01|1.23613
00:26:02|1.23577
00:26:03|1.23515
00:26:04|1.2346
00:26:05|1.2346
00:26:06|1.2346
00:26:07|1.23443
00:26:08|1.23443
00:26:09|1.23443
00:26:10|1.23442
00:26:12|1.23442
00:26:12|1.23424
00:26:14|1.23424
00:26:14|1.23424
00:26:16|1.23424
00:26:17|1.23422
00:26:18|1.23422
00:26:19|1.23422
00:26:20|1.23422
00:26:20|1.23422
00:26:21|1.23422
00:26:22|1.23422
00:26:23|1.23373
00:26:25|1.23312
00:26:26|1.23312
00:26:27|1.232
00:26:28|1.23145
00:26:29|1.23206
00:26:30|1.23206
00:26:30|1.23206
00:26:32|1.23206
00:26:32|1.23206
00:26:34|1.23206
00:26:35|1.23206
00:26:36|1.23192
00:26:37|1.23204
00:26:38|1.23122
00:26:39|1.2317
00:26:40|1.2317
00:26:41|1.23239
00:26:42|1.23239
00:26:43|1.23239
00:26:44|1.2331
00:26:45|1.2331
00:26:46|1.23331
00:26:47|1.23337
00:26:48|1.23367
00:26:49|1.23389
00:26:50|1.23389
00:26:51|1.23421
00:26:52|1.23487
00:26:53|1.23487
00:26:54|1.23487
00:26:55|1.23517
00:26:56|1.23512
00:26:57|1.23512
00:26:58|1.23447
00:26:59|1.23447
00:27:00|1.23447
00:27:01|1.23472
00:27:02|1.23472
00:27:03|1.23469
00:27:04|1.23361
00:27:05|1.2335
00:27:06|1.2335
00:27:07|1.2335
00:27:08|1.2335
00:27:09|1.2335
00:27:10|1.23375
00:27:11|1.23473
00:27:12|1.23433
00:27:13|1.23433
00:27:14|1.23471
00:27:15|1.23481
00:27:16|1.23481
00:27:17|1.23535
00:27:18|1.23461
00:27:20|1.23479
00:27:20|1.23479
00:27:22|1.23547
00:27:23|1.23617
00:27:24|1.23617
00:27:24|1.23617
00:27:26|1.23617
00:27:27|1.23617
00:27:28|1.23617
00:27:29|1.23554
00:27:30|1.23452
00:27:31|1.23452
00:27:32|1.23452
00:27:33|1.2341
00:27:34|1.2341
00:27:35|1.2341
00:27:36|1.2334
00:27:37|1.2334
00:27:38|1.23288
00:27:39|1.23276
00:27:40|1.23276
00:27:41|1.23276
00:27:42|1.23276
00:27:43|1.23319
00:27:44|1.23319
00:27:45|1.23319
00:27:46|1.23319
00:27:47|1.23319
00:27:48|1.23319
00:27:49|1.23328
00:27:50|1.23344
00:27:51|1.23344
00:27:52|1.23344
00:27:53|1.23344
00:27:54|1.23344
00:27:55|1.23344
00:27:56|1.23344
00:27:57|1.23314
00:27:58|1.23295
00:27:59|1.23295
00:28:00|1.23295
00:28:01|1.23295
00:28:02|1.23344
00:28:03|1.23172
00:28:04|1.23168
00:28:05|1.23142
00:28:06|1.23115
00:28:07|1.23115
00:28:08|1.23115
00:28:09|1.23115
00:28:10|1.23175
00:28:12|1.23175
00:28:13|1.23175
00:28:15|1.23175
00:28:15|1.23222
00:28:17|1.23202
00:28:18|1.23202
00:28:19|1.23109
00:28:21|1.23086
00:28:21|1.23042
00:28:22|1.22872
00:28:23|1.22926
00:28:25|1.22868
00:28:26|1.22868
00:28:27|1.22922
00:28:27|1.22922
00:28:28|1.22914
00:28:29|1.22914
00:28:31|1.22914
00:28:31|1.22914
00:28:33|1.22906
00:28:33|1.22906
00:28:34|1.22906
00:28:35|1.22906
00:28:36|1.22925
00:28:38|1.22925
00:28:38|1.22925
00:28:40|1.22925
00:28:41|1.22925
00:28:42|1.22925
00:28:43|1.22925
00:28:44|1.22925
00:28:45|1.22906
00:28:46|1.22906
00:28:47|1.22906
00:28:48|1.22906
00:28:49|1.22906
00:28:50|1.22906
00:28:51|1.22891
00:28:52|1.2288
00:28:53|1.22875
00:28:54|1.22875
00:28:55|1.22875
00:28:56|1.22875
00:28:57|1.22906
00:28:58|1.22906
00:28:59|1.22906
00:29:00|1.22906
00:29:01|1.22904
00:29:02|1.22904
00:29:03|1.22889
00:29:04|1.22889
00:29:05|1.22889
00:29:06|1.22889
00:29:07|1.228
00:29:08|1.228
00:29:10|1.22787
00:29:11|1.22787
00:29:12|1.22787
00:29:13|1.22787
00:29:15|1.22807
00:29:15|1.22807
00:29:17|1.22908
00:29:18|1.22911
00:29:19|1.22911
00:29:20|1.22999
00:29:21|1.22999
00:29:22|1.22999
00:29:23|1.23023
00:29:24|1.23023
00:29:25|1.23023
00:29:27|1.23023
00:29:27|1.22989
00:29:28|1.22989
00:29:29|1.22989
00:29:31|1.22989
00:29:31|1.22944
00:29:32|1.22929
00:29:33|1.22929
00:29:34|1.22929
00:29:35|1.22995
00:29:36|1.22995
00:29:37|1.22928
00:29:38|1.22928
00:29:39|1.22928
00:29:41|1.2297
00:29:41|1.23015
00:29:43|1.23015
00:29:43|1.23015
00:29:44|1.23015
00:29:45|1.23117
00:29:47|1.23117
00:29:47|1.23117
00:29:48|1.23151
00:29:49|1.23151
00:29:50|1.23151
00:29:52|1.23092
00:29:52|1.23092
00:29:53|1.23092
00:29:55|1.23092
00:29:55|1.23092
00:29:56|1.23048
00:29:58|1.23048
00:29:58|1.23048
00:29:59|1.23048
00:30:01|1.23048
00:30:01|1.23048
00:30:03|1.23048
00:30:04|1.23048
00:30:05|1.23048
00:30:06|1.23048
00:30:07|1.23012
00:30:08|1.23012
00:30:09|1.23012
00:30:10|1.23007
00:30:11|1.23055
00:30:13|1.23055
00:30:13|1.23115
00:30:14|1.23159
00:30:16|1.23159
00:30:16|1.23108
00:30:18|1.23108
00:30:19|1.23108
00:30:21|1.23103
00:30:22|1.23187
00:30:23|1.23192
00:30:23|1.23192
00:30:24|1.23212
00:30:26|1.23212
00:30:26|1.23212
00:30:28|1.23256
00:30:29|1.23232
00:30:29|1.23341
00:30:30|1.23341
00:30:32|1.23359
00:30:33|1.23367
00:30:34|1.23402
00:30:34|1.23415
00:30:35|1.23415
00:30:37|1.23415
00:30:38|1.23415
00:30:39|1.23415
00:30:40|1.23415
00:30:41|1.23415
00:30:42|1.23421
00:30:43|1.23421
00:30:44|1.23421
00:30:45|1.23421
00:30:46|1.23441
00:30:47|1.23441
00:30:48|1.23441
00:30:49|1.23441
00:30:50|1.23429
00:30:51|1.23429
00:30:52|1.23421
00:30:53|1.23463
00:30:54|1.23475
00:30:55|1.23505
00:30:56|1.23505
00:30:57|1.23505
00:30:58|1.23505
00:30:59|1.23505
00:31:00|1.23517
00:31:01|1.23517
00:31:02|1.23517
00:31:03|1.235
00:31:04|1.235
00:31:05|1.23517
00:31:06|1.2361
00:31:07|1.23567
00:31:08|1.23567
00:31:09|1.23567
00:31:10|1.23567
00:31:11|1.23509
00:31:12|1.23509
00:31:14|1.23277
00:31:15|1.23313
00:31:16|1.23313
00:31:17|1.23319
00:31:18|1.23319
00:31:19|1.23319
00:31:21|1.23319
00:31:22|1.23354
00:31:22|1.23397
00:31:23|1.23422
00:31:24|1.23422
00:31:25|1.23361
00:31:26|1.23361
00:31:27|1.23361
00:31:29|1.23361
00:31:29|1.23361
00:31:31|1.23361
00:31:32|1.23361
00:31:33|1.23361
00:31:34|1.23366
00:31:35|1.23422
00:31:36|1.23451
00:31:37|1.23451
00:31:38|1.23451
00:31:40|1.23529
00:31:40|1.23529
00:31:41|1.23451
00:31:43|1.23522
00:31:43|1.23567
00:31:44|1.23573
00:31:45|1.23581
00:31:46|1.23581
00:31:48|1.23581
00:31:48|1.23581
00:31:49|1.23581
00:31:50|1.23581
00:31:51|1.23581
00:31:52|1.23581
00:31:53|1.23581
00:31:54|1.23581
00:31:56|1.23546
00:31:57|1.23481
00:31:58|1.23481
00:31:59|1.23373
00:32:00|1.23373
00:32:01|1.23373
00:32:02|1.23373
00:32:03|1.23373
00:32:04|1.23373
00:32:05|1.23373
00:32:06|1.23373
00:32:07|1.23451
00:32:08|1.23407
00:32:09|1.23407
00:32:10|1.23432
00:32:11|1.23432
00:32:12|1.23406
00:32:13|1.23406
00:32:14|1.23432
00:32:15|1.23421
00:32:17|1.23287
00:32:17|1.23186
00:32:18|1.2317
00:32:20|1.2317
00:32:21|1.23129
00:32:21|1.23119
00:32:23|1.23119
00:32:24|1.23119
00:32:24|1.23119
00:32:25|1.23119
00:32:26|1.23119
00:32:27|1.23001
00:32:29|1.23001
00:32:29|1.23001
00:32:31|1.23006
00:32:32|1.23006
00:32:32|1.23006
00:32:33|1.23006
00:32:34|1.23006
00:32:36|1.23006
00:32:37|1.23006
00:32:37|1.23006
00:32:38|1.23006
00:32:40|1.23006
00:32:40|1.23006
00:32:42|1.23006
00:32:42|1.23006
00:32:43|1.23006
00:32:44|1.23006
00:32:45|1.23006
00:32:46|1.23113
00:32:48|1.23113
00:32:49|1.23113
00:32:49|1.23113
00:32:51|1.23113
00:32:51|1.23086
00:32:52|1.23086
00:32:53|1.23148
00:32:55|1.23178
00:32:56|1.23169
00:32:56|1.2322
00:32:58|1.23243
00:32:58|1.23243
00:32:59|1.23243
00:33:00|1.23296
00:33:02|1.23296
00:33:02|1.23296
00:33:04|1.23296
00:33:05|1.23296
00:33:06|1.23296
00:33:07|1.23296
00:33:08|1.23296
00:33:08|1.23299
00:33:09|1.23303
00:33:10|1.23303
00:33:11|1.23303
00:33:13|1.23303
00:33:15|1.23303
00:33:16|1.23278
00:33:17|1.23278
00:33:18|1.23327
00:33:18|1.23327
00:33:20|1.23327
00:33:21|1.23282
00:33:22|1.23282
00:33:23|1.23282
00:33:24|1.23282
00:33:25|1.23282
00:33:26|1.23282
00:33:27|1.23282
00:33:28|1.23177
00:33:29|1.23177
00:33:30|1.23177
00:33:31|1.23177
00:33:32|1.23177
00:33:33|1.23177
00:33:34|1.23177
00:33:35|1.23177
00:33:36|1.23177
00:33:37|1.23177
00:33:38|1.23177
00:33:39|1.23177
00:33:40|1.23177
00:33:41|1.23244
00:33:42|1.23149
00:33:43|1.23144
00:33:44|1.23144
00:33:45|1.23144
00:33:46|1.23144
00:33:47|1.23144
00:33:48|1.23113
00:33:49|1.23113
00:33:50|1.23113
00:33:51|1.23113
00:33:52|1.23113
00:33:53|1.23113
00:33:54|1.23113
00:33:55|1.23113
00:33:56|1.23113
00:33:57|1.23113
00:33:58|1.23113
00:33:59|1.23113
00:34:00|1.23113
00:34:01|1.23113
00:34:02|1.23113
00:34:03|1.23
00:34:04|1.23
00:34:05|1.23037
00:34:06|1.23037
00:34:07|1.23037
00:34:08|1.2304
00:34:09|1.2304
00:34:10|1.2304
00:34:11|1.2304
00:34:12|1.23018
00:34:13|1.23018
00:34:14|1.23021
00:34:15|1.23021
00:34:16|1.23021
00:34:17|1.23021
00:34:18|1.23021
00:34:19|1.23079
00:34:20|1.23079
00:34:22|1.23079
00:34:23|1.23105
00:34:24|1.2305
00:34:25|1.23026
00:34:25|1.23026
00:34:27|1.23026
00:34:27|1.23026
00:34:29|1.22972
00:34:30|1.22972
00:34:31|1.22972
00:34:32|1.22972
00:34:33|1.22972
00:34:34|1.22972
00:34:35|1.22857
00:34:36|1.22857
00:34:37|1.22857
00:34:38|1.22857
00:34:39|1.22857
00:34:40|1.22857
00:34:41|1.22857
00:34:42|1.22857
00:34:43|1.22857
00:34:44|1.22857
00:34:45|1.22857
00:34:46|1.22857
00:34:47|1.22839
00:34:48|1.22839
00:34:49|1.22839
00:34:50|1.22877
00:34:51|1.22877
00:34:52|1.22889
00:34:53|1.22889
00:34:54|1.22889
00:34:55|1.22889
00:34:56|1.22889
00:34:57|1.22911
00:34:58|1.22911
00:34:59|1.22935
00:35:00|1.22931
00:35:01|1.22884
00:35:02|1.22884
00:35:03|1.22884
00:35:04|1.22884
00:35:05|1.22848
00:35:06|1.22848
00:35:07|1.22848
00:35:08|1.22848
00:35:09|1.22848
00:35:10|1.22791
00:35:11|1.22791
00:35:12|1.22791
00:35:13|1.22791
00:35:14|1.22791
00:35:15|1.22791
00:35:16|1.22791
00:35:17|1.22791
00:35:18|1.22791
00:35:20|1.22791
00:35:20|1.22791
00:35:21|1.22731
00:35:23|1.22731
00:35:24|1.22739
00:35:25|1.22739
00:35:26|1.22739
00:35:27|1.22739
00:35:28|1.22739
00:35:29|1.22739
00:35:30|1.22739
00:35:31|1.22739
00:35:32|1.22739
00:35:33|1.22769
00:35:34|1.22769
00:35:36|1.22769
00:35:36|1.22769
00:35:38|1.22769
00:35:39|1.22769
00:35:39|1.22769
00:35:40|1.22769
00:35:41|1.22769
00:35:42|1.2262
00:35:43|1.2262
00:35:44|1.2262
00:35:45|1.22582
00:35:46|1.22582
00:35:47|1.22582
00:35:49|1.22529
00:35:49|1.22522
00:35:50|1.22522
00:35:51|1.2251
00:35:52|1.22532
00:35:53|1.22532
00:35:54|1.22532
00:35:55|1.22544
00:35:56|1.22544
00:35:57|1.22544
00:35:59|1.22548
00:35:59|1.22548
00:36:00|1.22548
00:36:01|1.22548
00:36:02|1.22548
00:36:03|1.2251
00:36:04|1.2251
00:36:05|1.2251
00:36:07|1.22438
00:36:07|1.22492
00:36:08|1.22512
00:36:09|1.22512
00:36:10|1.22512
00:36:11|1.22512
00:36:13|1.22512
00:36:13|1.22512
00:36:14|1.22512
00:36:15|1.22485
00:36:17|1.22442
00:36:18|1.22442
00:36:20|1.22442
00:36:21|1.22442
00:36:21|1.22442
00:36:22|1.22442
00:36:24|1.22442
00:36:24|1.22442
00:36:26|1.22442
00:36:26|1.22442
00:36:28|1.22476
00:36:28|1.22476
00:36:29|1.22476
00:36:30|1.22465
00:36:31|1.22465
00:36:32|1.22465
00:36:33|1.22465
00:36:35|1.22465
00:36:36|1.22465
00:36:37|1.22465
00:36:37|1.22465
00:36:38|1.22465
00:36:40|1.22465
00:36:41|1.22465
00:36:42|1.22465
00:36:43|1.22465
00:36:44|1.22465
00:36:45|1.22353
00:36:46|1.22354
00:36:47|1.22403
00:36:48|1.22412
00:36:49|1.22412
00:36:50|1.22412
00:36:51|1.22412
00:36:52|1.22412
00:36:53|1.22412
00:36:54|1.22412
00:36:55|1.22412
00:36:56|1.22412
00:36:57|1.22412
00:36:58|1.22412
00:36:59|1.22412
00:37:00|1.22412
00:37:01|1.22412
00:37:02|1.22412
00:37:03|1.22391
00:37:04|1.22377
00:37:05|1.22377
00:37:06|1.22418
00:37:07|1.22418
00:37:08|1.22418
00:37:09|1.22418
00:37:10|1.22393
00:37:11|1.22393
00:37:12|1.22393
00:37:13|1.2237
00:37:14|1.22352
00:37:15|1.22352
00:37:16|1.22352
00:37:18|1.22352
00:37:18|1.22352
00:37:20|1.22368
00:37:20|1.22368
00:37:21|1.22368
00:37:22|1.22368
00:37:23|1.22368
00:37:25|1.22368
00:37:25|1.22328
00:37:26|1.22328
00:37:28|1.22328
00:37:29|1.22328
00:37:30|1.22328
00:37:31|1.22328
00:37:31|1.22147
00:37:33|1.22147
00:37:33|1.22209
00:37:34|1.22209
00:37:36|1.22209
00:37:37|1.22231
00:37:39|1.22228
00:37:39|1.22228
00:37:40|1.22228
00:37:41|1.22228
00:37:42|1.22228
00:37:43|1.22228
00:37:45|1.22229
00:37:45|1.22229
00:37:46|1.22229
00:37:48|1.22184
00:37:48|1.22184
00:37:49|1.22184
00:37:50|1.22184
00:37:52|1.22184
00:37:52|1.22184
00:37:54|1.22184
00:37:54|1.22196
00:37:56|1.22279
00:37:56|1.22195
00:37:57|1.22195
00:37:59|1.22181
00:37:59|1.22181
00:38:00|1.22165
00:38:01|1.22137
00:38:02|1.22137
00:38:03|1.22137
00:38:05|1.22137
00:38:06|1.2214
00:38:06|1.2214
00:38:07|1.2214
00:38:08|1.2214
00:38:09|1.2214
00:38:10|1.2214
00:38:12|1.22128
00:38:12|1.22128
00:38:13|1.22128
00:38:14|1.22128
00:38:16|1.22128
00:38:17|1.22128
00:38:19|1.22128
00:38:19|1.22128
00:38:21|1.22163
00:38:22|1.22163
00:38:23|1.22177
00:38:24|1.22177
00:38:25|1.22177
00:38:26|1.22177
00:38:27|1.22177
00:38:28|1.22177
00:38:29|1.22177
00:38:30|1.22177
00:38:31|1.22177
00:38:32|1.22177
00:38:33|1.22177
00:38:34|1.22177
00:38:36|1.22177
00:38:37|1.22177
00:38:37|1.22113
00:38:39|1.22113
00:38:40|1.22113
00:38:41|1.22113
00:38:41|1.22113
00:38:42|1.22113
00:38:43|1.22103
00:38:45|1.221
00:38:45|1.221
00:38:46|1.221
00:38:47|1.221
00:38:48|1.22086
00:38:49|1.22086
00:38:51|1.22086
00:38:52|1.22115
00:38:53|1.22117
00:38:53|1.22117
00:38:55|1.22132
00:38:55|1.22117
00:38:57|1.22115
00:38:57|1.22086
00:38:58|1.22086
00:39:00|1.22086
00:39:00|1.22086
00:39:02|1.22086
00:39:02|1.22117
00:39:03|1.22117
00:39:05|1.22137
00:39:06|1.22137
00:39:07|1.22137
00:39:08|1.22189
00:39:09|1.22189
00:39:10|1.22189
00:39:11|1.22227
00:39:12|1.22247
00:39:13|1.22247
00:39:14|1.22247
00:39:15|1.22258
00:39:16|1.22258
00:39:18|1.22213
00:39:20|1.22217
00:39:20|1.22217
00:39:22|1.22217
00:39:22|1.22217
00:39:24|1.22217
00:39:24|1.22217
00:39:25|1.22217
00:39:26|1.22217
00:39:28|1.22217
00:39:29|1.22217
00:39:30|1.22217
00:39:31|1.22217
00:39:32|1.22217
00:39:33|1.22217
00:39:34|1.22217
00:39:35|1.22217
00:39:36|1.22217
00:39:37|1.22217
00:39:38|1.22217
00:39:39|1.22217
00:39:40|1.22217
00:39:41|1.22217
00:39:42|1.22217
00:39:44|1.22217
00:39:44|1.22217
00:39:46|1.22153
00:39:47|1.22153
00:39:48|1.22153
00:39:48|1.22153
00:39:49|1.22155
00:39:50|1.22155
00:39:51|1.22155
00:39:52|1.22139
00:39:53|1.22139
00:39:54|1.22106
00:39:56|1.22106
00:39:56|1.22106
00:39:58|1.22106
00:39:58|1.22106
00:40:00|1.22106
00:40:01|1.22138
00:40:01|1.22138
00:40:02|1.22138
00:40:04|1.22138
00:40:04|1.22183
00:40:05|1.22217
00:40:06|1.22217
00:40:08|1.22217
00:40:09|1.22217
00:40:10|1.22217
00:40:11|1.22217
00:40:12|1.22178
00:40:13|1.22146
00:40:14|1.22146
00:40:15|1.22142
00:40:16|1.22164
00:40:17|1.22164
00:40:19|1.22164
00:40:20|1.22164
00:40:22|1.22164
00:40:22|1.22164
00:40:24|1.22096
00:40:25|1.22096
00:40:25|1.22103
00:40:27|1.22103
00:40:28|1.22075
00:40:29|1.22075
00:40:30|1.22075
00:40:30|1.22075
00:40:32|1.22073
00:40:32|1.22106
00:40:33|1.2213
00:40:34|1.2214
00:40:36|1.2214
00:40:37|1.2214
00:40:38|1.2214
00:40:39|1.2214
00:40:40|1.2214
00:40:40|1.2214
00:40:42|1.2214
00:40:42|1.2214
00:40:43|1.2214
00:40:44|1.2214
00:40:46|1.2214
00:40:46|1.22094
00:40:48|1.2213
00:40:49|1.2213
00:40:50|1.2213
00:40:51|1.2213
00:40:51|1.2213
00:40:53|1.2213
00:40:53|1.22092
00:40:54|1.22092
00:40:56|1.22092
00:40:57|1.22092
00:40:57|1.22044
00:40:58|1.22044
00:40:59|1.22044
00:41:01|1.22
00:41:02|1.22048
00:41:02|1.22051
00:41:04|1.22058
00:41:04|1.22058
00:41:06|1.2214
00:41:07|1.22177
00:41:07|1.22164
00:41:09|1.22164
00:41:09|1.22164
00:41:11|1.22083
00:41:12|1.22083
00:41:13|1.22083
00:41:14|1.22083
00:41:14|1.22049
00:41:16|1.22075
00:41:17|1.22075
00:41:19|1.22075
00:41:19|1.22075
00:41:21|1.2207
00:41:21|1.2207
00:41:23|1.2207
00:41:24|1.2207
00:41:25|1.22024
00:41:27|1.22024
00:41:28|1.22007
00:41:29|1.22007
00:41:29|1.22059
00:41:31|1.22059
00:41:32|1.22059
00:41:32|1.22037
00:41:34|1.22037
00:41:35|1.22037
00:41:36|1.22092
00:41:37|1.22092
00:41:38|1.22059
00:41:39|1.22059
00:41:40|1.22059
00:41:41|1.22059
00:41:42|1.22074
00:41:43|1.22037
00:41:44|1.22037
00:41:45|1.22037
00:41:46|1.22037
00:41:47|1.22011
00:41:48|1.22011
00:41:49|1.22011
00:41:50|1.22011
00:41:51|1.22011
00:41:52|1.22011
00:41:53|1.22011
00:41:54|1.22011
00:41:55|1.22039
00:41:56|1.22039
00:41:57|1.22035
00:41:58|1.22035
00:41:59|1.22035
00:42:00|1.22035
00:42:01|1.22035
00:42:02|1.22001
00:42:03|1.22001
00:42:04|1.22053
00:42:05|1.22053
00:42:06|1.22092
00:42:07|1.22113
00:42:08|1.22179
00:42:09|1.22183
00:42:10|1.22183
00:42:11|1.22119
00:42:12|1.22119
00:42:13|1.22119
00:42:14|1.22119
00:42:15|1.22119
00:42:16|1.22119
00:42:17|1.22119
00:42:18|1.22119
00:42:19|1.22119
00:42:21|1.22119
00:42:21|1.22119
00:42:22|1.22063
00:42:24|1.22063
00:42:24|1.22
00:42:25|1.22
00:42:26|1.22014
00:42:27|1.22014
00:42:29|1.22014
00:42:29|1.22014
00:42:30|1.21995
00:42:31|1.21995
00:42:33|1.21995
00:42:34|1.21996
00:42:35|1.21996
00:42:36|1.21996
00:42:37|1.21996
00:42:38|1.21996
00:42:39|1.21996
00:42:40|1.21996
00:42:41|1.21851
00:42:42|1.21851
00:42:43|1.21851
00:42:44|1.21851
00:42:45|1.21851
00:42:46|1.21851
00:42:47|1.21865
00:42:48|1.2186
00:42:49|1.2186
00:42:50|1.2186
00:42:51|1.2186
00:42:52|1.21847
00:42:53|1.21847
00:42:54|1.21847
00:42:55|1.21847
00:42:56|1.21847
00:42:57|1.21847
00:42:58|1.21847
00:42:59|1.21847
00:43:00|1.21847
00:43:01|1.21847
00:43:02|1.21847
00:43:03|1.21847
00:43:04|1.21847
00:43:05|1.21847
00:43:06|1.21847
00:43:07|1.21828
00:43:08|1.21828
00:43:09|1.21828
00:43:10|1.21818
00:43:11|1.21818
00:43:12|1.21819
00:43:13|1.21824
00:43:14|1.21866
00:43:15|1.21897
00:43:16|1.21909
00:43:17|1.21909
00:43:18|1.21911
00:43:19|1.21911
00:43:20|1.21911
00:43:22|1.21911
00:43:23|1.21911
00:43:23|1.21911
00:43:24|1.21911
00:43:25|1.21911
00:43:27|1.21911
00:43:28|1.21911
00:43:28|1.21911
00:43:29|1.21911
00:43:30|1.21932
00:43:32|1.21932
00:43:33|1.21935
00:43:34|1.21935
00:43:35|1.21935
00:43:36|1.21935
00:43:37|1.21935
00:43:37|1.21935
00:43:39|1.21935
00:43:40|1.21935
00:43:41|1.21935
00:43:42|1.21935
00:43:43|1.21935
00:43:44|1.21935
00:43:45|1.21935
00:43:45|1.21935
00:43:47|1.21935
00:43:47|1.21993
00:43:48|1.21993
00:43:49|1.22072
00:43:50|1.22072
00:43:52|1.22085
00:43:53|1.22134
00:43:54|1.22134
00:43:54|1.22165
00:43:56|1.22167
00:43:57|1.22167
00:43:57|1.22167
00:43:59|1.22167
00:44:00|1.22167
00:44:01|1.22167
00:44:02|1.22191
00:44:02|1.22191
00:44:04|1.22247
00:44:05|1.22272
00:44:06|1.22272
00:44:06|1.22272
00:44:07|1.22272
00:44:09|1.22272
00:44:10|1.22272
00:44:11|1.22272
00:44:12|1.22242
00:44:13|1.22242
00:44:14|1.22242
00:44:15|1.22242
00:44:16|1.22242
00:44:17|1.22242
00:44:18|1.22238
00:44:19|1.22238
00:44:20|1.22238
00:44:22|1.22238
00:44:23|1.22177
00:44:23|1.22177
00:44:25|1.22227
00:44:25|1.22227
00:44:27|1.22227
00:44:28|1.22225
00:44:28|1.22225
00:44:30|1.22225
00:44:31|1.22225
00:44:32|1.22225
00:44:32|1.22223
00:44:34|1.22223
00:44:35|1.22204
00:44:36|1.22204
00:44:37|1.22204
00:44:38|1.22204
00:44:39|1.22204
00:44:39|1.22204
00:44:41|1.22204
00:44:41|1.22204
00:44:43|1.22204
00:44:43|1.22204
00:44:45|1.22204
00:44:45|1.22204
00:44:46|1.22204
00:44:48|1.22204
00:44:50|1.22136
00:44:50|1.22081
00:44:52|1.22081
00:44:52|1.22081
00:44:53|1.22081
00:44:54|1.22081
00:44:55|1.22081
00:44:56|1.22081
00:44:58|1.22081
00:44:58|1.22081
00:45:00|1.22081
00:45:00|1.22083
00:45:02|1.22069
00:45:02|1.22093
00:45:03|1.22093
00:45:04|1.22152
00:45:06|1.22152
00:45:06|1.22152
00:45:07|1.22152
00:45:08|1.22152
00:45:09|1.22189
00:45:10|1.22189
00:45:11|1.22189
00:45:12|1.22189
00:45:13|1.22189
00:45:14|1.22207
00:45:15|1.22207
00:45:16|1.22207
00:45:17|1.2226
00:45:18|1.2226
00:45:20|1.2226
00:45:22|1.2226
00:45:22|1.2226
00:45:24|1.2226
00:45:25|1.22178
00:45:26|1.22178
00:45:27|1.22178
00:45:28|1.22156
00:45:29|1.22156
00:45:30|1.22156
00:45:31|1.22156
00:45:32|1.22156
00:45:33|1.22292
00:45:34|1.22292
00:45:35|1.22322
00:45:36|1.22322
00:45:37|1.22322
00:45:38|1.22322
00:45:39|1.22322
00:45:40|1.22322
00:45:41|1.22322
00:45:42|1.2223
00:45:43|1.2223
00:45:44|1.2223
00:45:45|1.2223
00:45:46|1.22165
00:45:47|1.22165
00:45:48|1.22165
00:45:49|1.22165
00:45:50|1.22165
00:45:51|1.22165
00:45:52|1.22165
00:45:53|1.22165
00:45:55|1.22165
00:45:56|1.22165
00:45:56|1.22105
00:45:57|1.22105
00:45:58|1.22045
00:45:59|1.21988
00:46:00|1.22027
00:46:01|1.22027
00:46:02|1.22027
00:46:03|1.22027
00:46:04|1.22027
00:46:05|1.22027
00:46:06|1.22027
00:46:07|1.22064
00:46:08|1.22064
00:46:09|1.22064
00:46:10|1.22064
00:46:11|1.22064
00:46:12|1.22064
00:46:13|1.22064
00:46:14|1.22064
00:46:15|1.22026
00:46:16|1.22026
00:46:17|1.22026
00:46:18|1.22076
00:46:20|1.22076
00:46:21|1.22076
00:46:22|1.22141
00:46:23|1.22136
00:46:24|1.22136
00:46:25|1.22081
00:46:26|1.22081
00:46:27|1.22081
00:46:28|1.22081
00:46:29|1.22081
00:46:30|1.22081
00:46:31|1.22081
00:46:32|1.22081
00:46:33|1.22081
00:46:34|1.22081
00:46:35|1.22081
00:46:36|1.22081
00:46:38|1.22068
00:46:39|1.22068
00:46:40|1.22057
00:46:41|1.22057
00:46:41|1.22016
00:46:42|1.22016
00:46:43|1.22016
00:46:45|1.22016
00:46:46|1.22016
00:46:47|1.22016
00:46:48|1.22026
00:46:48|1.22026
00:46:49|1.22026
00:46:51|1.22026
00:46:52|1.22039
00:46:53|1.22039
00:46:54|1.22039
00:46:55|1.22039
00:46:56|1.22039
00:46:56|1.22039
00:46:58|1.22039
00:46:59|1.22025
00:46:59|1.22024
00:47:00|1.22051
00:47:02|1.22051
00:47:03|1.22051
00:47:03|1.22051
00:47:04|1.22054
00:47:05|1.22081
00:47:07|1.22156
00:47:08|1.22156
00:47:08|1.22102
00:47:10|1.22102
00:47:10|1.22102
00:47:12|1.22102
00:47:13|1.22102
00:47:14|1.22102
00:47:15|1.22102
00:47:15|1.22102
00:47:18|1.22102
00:47:19|1.22102
00:47:19|1.22102
00:47:21|1.22015
00:47:21|1.2198
00:47:23|1.2198
00:47:24|1.2198
00:47:25|1.22022
00:47:26|1.2207
00:47:27|1.2201
00:47:29|1.21963
00:47:29|1.21963
00:47:30|1.21963
00:47:31|1.21963
00:47:32|1.21963
00:47:34|1.21963
00:47:34|1.21963
00:47:36|1.21911
00:47:36|1.21911
00:47:37|1.21911
00:47:38|1.21911
00:47:39|1.21911
00:47:40|1.21911
00:47:41|1.21911
00:47:43|1.21843
00:47:44|1.21843
00:47:45|1.21843
00:47:46|1.21843
00:47:47|1.21843
00:47:48|1.21843
00:47:49|1.2183
00:47:50|1.21824
00:47:51|1.21815
00:47:52|1.21799
00:47:53|1.21799
00:47:54|1.21829
00:47:55|1.21829
00:47:57|1.21829
00:47:57|1.21829
00:47:59|1.21829
00:47:59|1.21829
00:48:00|1.21829
00:48:01|1.21784
00:48:02|1.21784
00:48:03|1.21784
00:48:05|1.21784
00:48:05|1.21784
00:48:06|1.21795
00:48:08|1.21795
00:48:08|1.21795
00:48:09|1.21795
00:48:10|1.218
00:48:11|1.218
00:48:12|1.218
00:48:13|1.21795
00:48:14|1.21795
00:48:15|1.21795
00:48:16|1.21757
00:48:18|1.21748
00:48:19|1.21748
00:48:20|1.21748
00:48:21|1.21754
00:48:22|1.21754
00:48:24|1.21754
00:48:25|1.21754
00:48:25|1.2172
00:48:27|1.2172
00:48:28|1.2172
00:48:29|1.2172
00:48:31|1.2172
00:48:32|1.2172
00:48:33|1.21728
00:48:35|1.21728
00:48:35|1.21728
00:48:36|1.21702
00:48:37|1.21702
00:48:39|1.21686
00:48:40|1.21686
00:48:40|1.21686
00:48:41|1.21686
00:48:42|1.21749
00:48:43|1.21749
00:48:44|1.21749
00:48:45|1.21749
00:48:46|1.21754
00:48:48|1.21754
00:48:49|1.21754
00:48:49|1.21754
00:48:50|1.21754
00:48:51|1.21754
00:48:53|1.21754
00:48:53|1.21754
00:48:55|1.21754
00:48:56|1.21754
00:48:56|1.21754
00:48:57|1.21754
00:48:58|1.21754
00:48:59|1.21754
00:49:01|1.21646
00:49:02|1.21646
00:49:03|1.21648
00:49:04|1.21615
00:49:05|1.21649
00:49:06|1.2164
00:49:07|1.21618
00:49:08|1.21618
00:49:09|1.21609
00:49:10|1.21609
00:49:11|1.21621
00:49:12|1.21621
00:49:13|1.21616
00:49:14|1.21616
00:49:15|1.21616
00:49:16|1.21638
00:49:17|1.21616
00:49:18|1.21616
00:49:19|1.21616
00:49:20|1.21616
00:49:21|1.21616
00:49:23|1.21616
00:49:24|1.21627
00:49:25|1.21627
00:49:26|1.21627
00:49:27|1.21627
00:49:28|1.21627
00:49:29|1.21627
00:49:30|1.21627
00:49:31|1.21627
00:49:32|1.21627
00:49:34|1.21627
00:49:34|1.21627
00:49:36|1.21627
00:49:37|1.21627
00:49:37|1.21627
00:49:38|1.21627
00:49:40|1.21627
00:49:40|1.21775
00:49:42|1.21776
00:49:43|1.21651
00:49:44|1.21651
00:49:44|1.2166
00:49:46|1.2166
00:49:46|1.2166
00:49:48|1.2166
00:49:48|1.2166
00:49:50|1.2166
00:49:51|1.21635
00:49:52|1.21635
00:49:53|1.21635
00:49:54|1.21635
00:49:55|1.21635
00:49:56|1.21635
00:49:57|1.21635
00:49:58|1.21635
00:49:59|1.21635
00:50:00|1.21636
00:50:01|1.2166
00:50:02|1.21663
00:50:03|1.21683
00:50:04|1.21683
00:50:05|1.21683
00:50:06|1.21683
00:50:07|1.21683
00:50:08|1.21683
00:50:09|1.21683
00:50:10|1.21683
00:50:11|1.21683
00:50:12|1.21683
00:50:13|1.2177
00:50:14|1.21786
00:50:15|1.21839
00:50:16|1.21839
00:50:17|1.21771
00:50:18|1.21801
00:50:19|1.21812
00:50:20|1.21852
00:50:21|1.21852
00:50:22|1.21852
00:50:24|1.21852
00:50:24|1.21852
00:50:25|1.21852
00:50:27|1.21852
00:50:28|1.21852
00:50:29|1.21852
00:50:30|1.21852
00:50:31|1.21852
00:50:32|1.21852
00:50:33|1.21852
00:50:34|1.21852
00:50:35|1.21748
00:50:36|1.21737
00:50:37|1.217
00:50:38|1.217
00:50:39|1.217
00:50:40|1.217
00:50:41|1.217
00:50:42|1.217
00:50:43|1.21781
00:50:44|1.21781
00:50:45|1.21781
00:50:46|1.21781
00:50:47|1.21781
00:50:48|1.21781
00:50:49|1.21856
00:50:50|1.21856
00:50:52|1.21856
00:50:52|1.21856
00:50:53|1.21856
00:50:54|1.219
00:50:55|1.219
00:50:57|1.219
00:50:58|1.219
00:50:58|1.219
00:51:00|1.219
00:51:00|1.21895
00:51:01|1.21895
00:51:02|1.21895
00:51:04|1.21895
00:51:04|1.21895
00:51:05|1.21895
00:51:07|1.21895
00:51:08|1.21895
00:51:09|1.21932
00:51:09|1.21932
00:51:11|1.21932
00:51:12|1.21932
00:51:13|1.21932
00:51:13|1.21932
00:51:15|1.21978
00:51:16|1.21978
00:51:16|1.21978
00:51:18|1.21932
00:51:19|1.21932
00:51:20|1.21932
00:51:21|1.21947
00:51:23|1.2202
00:51:24|1.2202
00:51:25|1.2202
00:51:26|1.2202
00:51:27|1.2202
00:51:28|1.2202
00:51:28|1.21928
00:51:30|1.21928
00:51:31|1.21928
00:51:32|1.21928
00:51:33|1.21903
00:51:34|1.21903
00:51:35|1.21903
00:51:36|1.21903
00:51:38|1.21903
00:51:38|1.21903
00:51:39|1.21903
00:51:41|1.21903
00:51:41|1.21935
00:51:42|1.21935
00:51:43|1.21935
00:51:44|1.21935
00:51:45|1.21935
00:51:46|1.21935
00:51:47|1.21935
00:51:48|1.22058
00:51:49|1.22058
00:51:50|1.22058
00:51:51|1.22058
00:51:52|1.2206
00:51:53|1.2206
00:51:54|1.2206
00:51:56|1.2206
00:51:56|1.2206
00:51:57|1.2206
00:51:58|1.2206
00:51:59|1.2206
00:52:01|1.2206
00:52:01|1.2206
00:52:03|1.2206
00:52:04|1.2206
00:52:04|1.22074
00:52:05|1.22074
00:52:06|1.22045
00:52:08|1.22045
00:52:08|1.22045
00:52:10|1.22041
00:52:11|1.22041
00:52:12|1.22041
00:52:13|1.22041
00:52:14|1.22041
00:52:15|1.22041
00:52:16|1.22041
00:52:17|1.22041
00:52:18|1.22041
00:52:19|1.22041
00:52:20|1.22067
00:52:21|1.22067
00:52:22|1.22067
00:52:24|1.22067
00:52:24|1.22067
00:52:26|1.22066
00:52:27|1.21962
00:52:28|1.21954
00:52:29|1.22043
00:52:30|1.22043
00:52:31|1.22043
00:52:32|1.22046
00:52:33|1.22046
00:52:34|1.22046
00:52:35|1.22046
00:52:36|1.22046
00:52:37|1.22046
00:52:38|1.22046
00:52:39|1.22079
00:52:40|1.22079
00:52:41|1.22079
00:52:42|1.22079
00:52:43|1.22079
00:52:44|1.22079
00:52:45|1.22079
00:52:46|1.21977
00:52:47|1.21977
00:52:48|1.21977
00:52:49|1.21977
00:52:50|1.21977
00:52:51|1.21977
00:52:52|1.21977
00:52:53|1.21977
00:52:54|1.21977
00:52:55|1.22045
00:52:56|1.22045
00:52:57|1.22045
00:52:58|1.2199
00:52:59|1.2199
00:53:00|1.2199
00:53:01|1.21969
00:53:02|1.21947
00:53:03|1.21947
00:53:04|1.21947
00:53:05|1.21947
00:53:06|1.21924
00:53:08|1.21924
00:53:08|1.2195
00:53:09|1.2195
00:53:10|1.2195
00:53:12|1.21949
00:53:12|1.21971
00:53:13|1.21971
00:53:14|1.21971
00:53:15|1.21971
00:53:17|1.21952
00:53:18|1.21937
00:53:19|1.21937
00:53:20|1.21937
00:53:20|1.21937
00:53:21|1.21937
00:53:23|1.21967
00:53:24|1.21967
00:53:25|1.21952
00:53:26|1.21952
00:53:28|1.21952
00:53:29|1.21952
00:53:30|1.21952
00:53:30|1.21952
00:53:31|1.21915
00:53:32|1.21915
00:53:33|1.21915
00:53:35|1.21915
00:53:36|1.21915
00:53:37|1.21915
00:53:38|1.21915
00:53:39|1.21915
00:53:40|1.21915
00:53:41|1.21871
00:53:42|1.21871
00:53:43|1.21871
00:53:44|1.21871
00:53:46|1.21871
00:53:47|1.21871
00:53:47|1.21871
00:53:48|1.21871
00:53:49|1.21871
00:53:50|1.21871
00:53:51|1.21871
00:53:52|1.21871
00:53:53|1.21871
00:53:54|1.21809
00:53:56|1.21809
00:53:57|1.21809
00:53:58|1.21809
00:53:59|1.21809
00:54:00|1.21809
00:54:01|1.2173
00:54:02|1.21704
00:54:03|1.21704
00:54:04|1.21704
00:54:05|1.21704
00:54:06|1.21704
00:54:07|1.21704
00:54:08|1.21704
00:54:09|1.21704
00:54:10|1.21742
00:54:11|1.21742
00:54:12|1.21742
00:54:13|1.21742
00:54:14|1.21742
00:54:15|1.21738
00:54:16|1.21738
00:54:17|1.21738
00:54:18|1.21738
00:54:19|1.21738
00:54:20|1.21738
00:54:21|1.21738
00:54:22|1.21738
00:54:23|1.21738
00:54:24|1.21738
00:54:25|1.2178
00:54:26|1.2178
00:54:27|1.2178
00:54:28|1.21758
00:54:30|1.21758
00:54:31|1.21758
00:54:31|1.21742
00:54:33|1.21742
00:54:33|1.21742
00:54:35|1.21742
00:54:36|1.21809
00:54:37|1.21809
00:54:38|1.21809
00:54:39|1.21809
00:54:40|1.21809
00:54:41|1.21809
00:54:42|1.21809
00:54:43|1.21809
00:54:44|1.21809
00:54:45|1.21854
00:54:46|1.21854
00:54:47|1.21854
00:54:48|1.21854
00:54:49|1.21854
00:54:50|1.21854
00:54:51|1.21854
00:54:52|1.21825
00:54:53|1.21803
00:54:54|1.21827
00:54:55|1.21827
00:54:56|1.21876
00:54:57|1.21855
00:54:58|1.21886
00:54:59|1.21886
00:55:00|1.21886
00:55:01|1.21886
00:55:02|1.21937
00:55:03|1.2188
00:55:04|1.2188
00:55:05|1.2188
00:55:06|1.2188
00:55:07|1.2188
00:55:08|1.2188
00:55:09|1.2188
00:55:10|1.2188
00:55:11|1.2188
00:55:12|1.2188
00:55:13|1.2188
00:55:14|1.2188
00:55:15|1.2188
00:55:16|1.2188
00:55:17|1.2188
00:55:18|1.2188
00:55:19|1.2188
00:55:20|1.2188
00:55:21|1.2188
00:55:23|1.2188
00:55:23|1.2188
00:55:25|1.2188
00:55:26|1.2188
00:55:27|1.21937
00:55:27|1.21937
00:55:29|1.21997
00:55:29|1.21997
00:55:31|1.21997
00:55:32|1.21997
00:55:33|1.22105
00:55:35|1.22142
00:55:35|1.2215
00:55:36|1.2215
00:55:37|1.2215
00:55:38|1.2215
00:55:39|1.2215
00:55:40|1.22113
00:55:41|1.22113
00:55:42|1.22113
00:55:43|1.22113
00:55:44|1.22121
00:55:45|1.22121
00:55:46|1.22121
00:55:48|1.22121
00:55:48|1.22086
00:55:50|1.2202
00:55:51|1.2202
00:55:51|1.2196
00:55:52|1.2196
00:55:54|1.2196
00:55:55|1.2196
00:55:56|1.21989
00:55:56|1.21989
00:55:58|1.21989
00:55:59|1.21989
00:56:00|1.21989
00:56:00|1.21989
00:56:02|1.21989
00:56:02|1.21989
00:56:04|1.21989
00:56:06|1.21989
00:56:06|1.21989
00:56:07|1.21989
00:56:08|1.21989
00:56:09|1.21989
00:56:10|1.21989
00:56:11|1.21989
00:56:12|1.21989
00:56:13|1.22089
00:56:14|1.2199
00:56:15|1.2196
00:56:16|1.2196
00:56:18|1.21893
00:56:18|1.21893
00:56:19|1.21914
00:56:20|1.21914
00:56:21|1.21914
00:56:22|1.21923
00:56:24|1.21947
00:56:25|1.21947
00:56:26|1.21992
00:56:27|1.21941
00:56:28|1.21947
00:56:30|1.21947
00:56:30|1.21947
00:56:32|1.21947
00:56:32|1.21933
00:56:33|1.21974
00:56:34|1.21974
00:56:35|1.21974
00:56:36|1.21974
00:56:38|1.21974
00:56:38|1.21974
00:56:40|1.22008
00:56:40|1.22046
00:56:42|1.2207
00:56:42|1.22082
00:56:43|1.22082
00:56:44|1.22082
00:56:46|1.22011
00:56:46|1.22011
00:56:47|1.22044
00:56:48|1.22041
00:56:49|1.22058
00:56:50|1.22058
00:56:51|1.22058
00:56:53|1.22058
00:56:53|1.22058
00:56:55|1.22058
00:56:55|1.22058
00:56:57|1.22058
00:56:58|1.22058
00:56:58|1.22058
00:57:00|1.22058
00:57:00|1.22058
00:57:01|1.22058
00:57:02|1.22058
00:57:03|1.22058
00:57:04|1.22058
00:57:05|1.22058
00:57:06|1.22058
00:57:08|1.22058
00:57:08|1.22014
00:57:09|1.22014
00:57:10|1.22014
00:57:12|1.22014
00:57:12|1.22014
00:57:14|1.22014
00:57:14|1.21987
00:57:15|1.21982
00:57:16|1.21982
00:57:17|1.21982
00:57:18|1.21982
00:57:20|1.21982
00:57:20|1.21982
00:57:22|1.22016
00:57:22|1.22016
00:57:23|1.22016
00:57:25|1.21992
00:57:26|1.21992
00:57:27|1.21992
00:57:28|1.21992
00:57:29|1.21992
00:57:30|1.21992
00:57:31|1.21992
00:57:32|1.21992
00:57:34|1.21992
00:57:35|1.21992
00:57:35|1.21992
00:57:37|1.21992
00:57:37|1.21992
00:57:39|1.21992
00:57:40|1.21992
00:57:41|1.21992
00:57:42|1.21977
00:57:43|1.21977
00:57:44|1.21977
00:57:44|1.21977
00:57:46|1.21977
00:57:47|1.21977
00:57:48|1.21992
00:57:49|1.21992
00:57:49|1.21992
00:57:51|1.21992
00:57:52|1.21992
00:57:53|1.21992
00:57:54|1.21992
00:57:55|1.21992
00:57:56|1.21992
00:57:57|1.21992
00:57:58|1.21992
00:57:59|1.21992
00:58:00|1.21992
00:58:01|1.2194
00:58:02|1.22014
00:58:03|1.22041
00:58:04|1.22013
00:58:05|1.21949
00:58:06|1.21949
00:58:07|1.21949
00:58:08|1.21949
00:58:09|1.21949
00:58:10|1.21949
00:58:11|1.21949
00:58:12|1.21949
00:58:13|1.21949
00:58:14|1.21949
00:58:15|1.21949
00:58:16|1.21949
00:58:17|1.21949
00:58:18|1.21949
00:58:19|1.21935
00:58:20|1.21935
00:58:21|1.21935
00:58:22|1.21912
00:58:23|1.21944
00:58:25|1.21944
00:58:25|1.21944
00:58:27|1.21944
00:58:27|1.21944
00:58:29|1.21915
00:58:29|1.21915
00:58:30|1.21915
00:58:31|1.21915
00:58:33|1.21915
00:58:33|1.21915
00:58:35|1.21915
00:58:35|1.21915
00:58:37|1.21815
00:58:37|1.21815
00:58:39|1.21815
00:58:39|1.21819
00:58:41|1.21819
00:58:41|1.21819
00:58:43|1.21808
00:58:44|1.21782
00:58:45|1.21782
00:58:46|1.21782
00:58:47|1.21782
00:58:48|1.21782
00:58:49|1.21782
00:58:50|1.21782
00:58:51|1.21782
00:58:52|1.21766
00:58:53|1.21766
00:58:54|1.21766
00:58:55|1.21766
00:58:56|1.21723
00:58:57|1.21723
00:58:58|1.21723
00:58:59|1.21723
00:59:00|1.21723
00:59:01|1.21723
00:59:02|1.21723
00:59:03|1.21723
00:59:04|1.21723
00:59:05|1.21753
00:59:06|1.21753
00:59:07|1.21753
00:59:08|1.21753
00:59:09|1.21753
00:59:10|1.21753
00:59:11|1.21753
00:59:12|1.21753
00:59:13|1.21753
00:59:14|1.21753
00:59:15|1.21753
00:59:16|1.21606
00:59:17|1.21606
00:59:18|1.21625
00:59:19|1.21625
00:59:20|1.21625
00:59:21|1.21625
00:59:22|1.21625
00:59:23|1.21625
00:59:25|1.21626
00:59:26|1.21626
00:59:28|1.21626
00:59:29|1.21578
00:59:29|1.21542
00:59:31|1.2156
00:59:32|1.21609
00:59:32|1.21609
00:59:34|1.21609
00:59:35|1.21609
00:59:36|1.21609
00:59:36|1.21609
00:59:38|1.21594
00:59:38|1.21594
00:59:39|1.2162
00:59:41|1.2162
00:59:42|1.2162
00:59:42|1.2162
00:59:44|1.21673
00:59:45|1.21673
00:59:45|1.21698
00:59:47|1.21803
00:59:48|1.21803
00:59:49|1.21803
00:59:49|1.21803
00:59:51|1.21803
00:59:52|1.21803
00:59:53|1.21803
00:59:54|1.21798
00:59:55|1.21798
00:59:57|1.21798
00:59:58|1.21798
00:59:58|1.21798
01:00:00|1.21798
01:00:01|1.21798
01:00:02|1.21848
01:00:03|1.21891
01:00:04|1.21891
01:00:05|1.21891
01:00:06|1.21891
01:00:07|1.21804
01:00:08|1.21804
01:00:09|1.21804
01:00:10|1.21804
01:00:11|1.21804
01:00:13|1.21804
01:00:14|1.21804
01:00:14|1.21926
01:00:16|1.21961
01:00:17|1.21964
01:00:17|1.21964
01:00:18|1.21941
01:00:20|1.21941
01:00:20|1.21941
01:00:22|1.21941
01:00:23|1.21941
01:00:24|1.21941
01:00:24|1.21941
01:00:25|1.2197
01:00:27|1.21947
01:00:27|1.21947
01:00:29|1.21917
01:00:30|1.21917
01:00:31|1.21917
01:00:32|1.21821
01:00:33|1.21821
01:00:34|1.21821
01:00:35|1.21827
01:00:36|1.21827
01:00:37|1.21827
01:00:38|1.21827
01:00:39|1.21827
01:00:40|1.21931
01:00:41|1.21931
01:00:42|1.21931
01:00:43|1.21931
01:00:44|1.21931
01:00:45|1.21931
01:00:46|1.21931
01:00:47|1.21931
01:00:48|1.21931
01:00:49|1.21931
01:00:50|1.21931
01:00:51|1.21959
01:00:52|1.21959
01:00:54|1.21959
01:00:54|1.21878
01:00:55|1.21819
01:00:56|1.21819
01:00:58|1.2176
01:00:59|1.2176
01:01:00|1.21716
01:01:01|1.21759
01:01:02|1.21791
01:01:03|1.21791
01:01:04|1.21791
01:01:05|1.21864
01:01:06|1.21864
01:01:07|1.21864
01:01:08|1.21864
01:01:09|1.21864
01:01:10|1.21864
01:01:11|1.21864
01:01:12|1.21785
01:01:13|1.21785
01:01:14|1.21785
01:01:15|1.21785
01:01:16|1.21785
01:01:17|1.21785
01:01:18|1.21874
01:01:20|1.21874
01:01:20|1.21787
01:01:21|1.21721
01:01:22|1.21721
01:01:23|1.21721
01:01:25|1.21604
01:01:25|1.21566
01:01:26|1.21591
01:01:28|1.21659
01:01:28|1.21659
01:01:29|1.21577
01:01:30|1.21577
01:01:31|1.21577
01:01:32|1.21556
01:01:33|1.21556
01:01:35|1.21556
01:01:35|1.21556
01:01:36|1.21578
01:01:37|1.21578
01:01:38|1.21578
01:01:39|1.21578
01:01:40|1.21578
01:01:41|1.21578
01:01:42|1.21612
01:01:43|1.21612
01:01:44|1.21612
01:01:46|1.21612
01:01:46|1.21612
01:01:47|1.21612
01:01:48|1.21549
01:01:49|1.21548
01:01:50|1.21548
01:01:52|1.21548
01:01:52|1.21548
01:01:53|1.21548
01:01:55|1.21548
01:01:56|1.21548
01:01:56|1.21548
01:01:57|1.21548
01:01:58|1.21548
01:02:00|1.21548
01:02:01|1.21541
01:02:02|1.21502
01:02:03|1.21548
01:02:04|1.21548
01:02:05|1.21614
01:02:06|1.21614
01:02:07|1.21614
01:02:08|1.21639
01:02:09|1.21639
01:02:10|1.21639
01:02:11|1.21639
01:02:12|1.21611
01:02:13|1.21611
01:02:14|1.21611
01:02:15|1.21611
01:02:16|1.21611
01:02:17|1.21611
01:02:18|1.21647
01:02:19|1.21637
01:02:20|1.21625
01:02:21|1.21625
01:02:23|1.21625
01:02:23|1.21625
01:02:24|1.21625
01:02:25|1.21639
01:02:26|1.21639
01:02:27|1.21656
01:02:28|1.21638
01:02:29|1.21638
01:02:30|1.21638
01:02:32|1.21638
01:02:32|1.21638
01:02:34|1.21642
01:02:34|1.21635
01:02:35|1.21635
01:02:36|1.21614
01:02:37|1.21614
01:02:38|1.21618
01:02:39|1.21619
01:02:40|1.21619
01:02:41|1.21619
01:02:43|1.21577
01:02:43|1.21577
01:02:44|1.21577
01:02:45|1.21577
01:02:46|1.21577
01:02:47|1.21577
01:02:48|1.21577
01:02:50|1.21577
01:02:50|1.21577
01:02:51|1.21577
01:02:52|1.21577
01:02:53|1.21624
01:02:54|1.21624
01:02:56|1.21625
01:02:57|1.21625
01:02:59|1.21625
01:03:00|1.21625
01:03:00|1.21556
01:03:01|1.21557
01:03:03|1.21557
01:03:04|1.21538
01:03:05|1.21538
01:03:06|1.21509
01:03:07|1.21464
01:03:08|1.21455
01:03:09|1.2144
01:03:10|1.21439
01:03:11|1.2144
01:03:12|1.21439
01:03:13|1.21439
01:03:14|1.2144
01:03:15|1.2144
01:03:16|1.2144
01:03:17|1.21448
01:03:18|1.21448
01:03:19|1.21448
01:03:20|1.21448
01:03:21|1.2149
01:03:23|1.2149
01:03:24|1.2149
01:03:24|1.2149
01:03:25|1.2149
01:03:27|1.21489
01:03:27|1.21489
01:03:29|1.21489
01:03:30|1.21489
01:03:30|1.21489
01:03:32|1.21489
01:03:33|1.21472
01:03:34|1.21451
01:03:35|1.21451
01:03:36|1.21451
01:03:36|1.21451
01:03:38|1.21451
01:03:39|1.21451
01:03:40|1.21451
01:03:41|1.21451
01:03:42|1.21451
01:03:43|1.21451
01:03:44|1.21451
01:03:45|1.21451
01:03:46|1.21451
01:03:47|1.21451
01:03:48|1.21451
01:03:49|1.21451
01:03:50|1.21451
01:03:51|1.21451
01:03:52|1.21451
01:03:53|1.21451
01:03:54|1.21451
01:03:55|1.21451
01:03:56|1.21451
01:03:57|1.21465
01:03:59|1.21464
01:04:00|1.2145
01:04:01|1.21432
01:04:03|1.21432
01:04:04|1.21432
01:04:05|1.21432
01:04:05|1.21432
01:04:07|1.21447
01:04:08|1.2149
01:04:09|1.2149
01:04:09|1.2149
01:04:11|1.21506
01:04:12|1.2151
01:04:13|1.2151
01:04:13|1.21481
01:04:15|1.21481
01:04:15|1.21481
01:04:17|1.21429
01:04:17|1.21429
01:04:18|1.21429
01:04:19|1.21429
01:04:20|1.21429
01:04:22|1.21429
01:04:22|1.21429
01:04:24|1.21429
01:04:24|1.21429
01:04:27|1.21429
01:04:27|1.21429
01:04:28|1.21429
01:04:29|1.21429
01:04:30|1.21429
01:04:31|1.21429
01:04:32|1.21429
01:04:33|1.21429
01:04:34|1.21452
01:04:35|1.21428
01:04:36|1.21428
01:04:37|1.21424
01:04:38|1.21424
01:04:39|1.21424
01:04:40|1.21424
01:04:41|1.21424
01:04:42|1.21424
01:04:44|1.21424
01:04:44|1.21424
01:04:45|1.21424
01:04:46|1.21426
01:04:47|1.21426
01:04:48|1.21426
01:04:50|1.21426
01:04:50|1.21426
01:04:51|1.21426
01:04:52|1.21426
01:04:53|1.21426
01:04:54|1.21426
01:04:55|1.21479
01:04:56|1.21479
01:04:58|1.21479
01:05:00|1.21479
01:05:00|1.21479
01:05:01|1.21479
01:05:03|1.21479
01:05:04|1.21479
01:05:04|1.21479
01:05:05|1.21479
01:05:06|1.21436
01:05:08|1.21436
01:05:08|1.21436
01:05:10|1.2148
01:05:10|1.21488
01:05:11|1.21488
01:05:12|1.21488
01:05:13|1.21488
01:05:14|1.21488
01:05:15|1.2151
01:05:16|1.2151
01:05:17|1.2151
01:05:18|1.2151
01:05:19|1.2151
01:05:20|1.2151
01:05:21|1.2151
01:05:22|1.21501
01:05:24|1.21501
01:05:25|1.21501
01:05:26|1.21501
01:05:26|1.21501
01:05:27|1.21501
01:05:29|1.21501
01:05:29|1.21501
01:05:30|1.21501
01:05:31|1.21501
01:05:32|1.21501
01:05:33|1.21497
01:05:35|1.21497
01:05:36|1.215
01:05:36|1.215
01:05:37|1.215
01:05:38|1.21497
01:05:40|1.21497
01:05:41|1.21497
01:05:41|1.21497
01:05:42|1.21497
01:05:44|1.21497
01:05:45|1.215
01:05:46|1.215
01:05:46|1.215
01:05:47|1.215
01:05:49|1.215
01:05:50|1.215
01:05:51|1.215
01:05:52|1.215
01:05:52|1.215
01:05:54|1.215
01:05:55|1.215
01:05:56|1.215
01:05:57|1.21489
01:05:59|1.21489
01:05:59|1.21489
01:06:00|1.21489
01:06:02|1.21489
01:06:03|1.21489
01:06:04|1.21489
01:06:05|1.21426
01:06:06|1.214
01:06:06|1.214
01:06:08|1.214
01:06:09|1.21403
01:06:09|1.21403
01:06:11|1.21403
01:06:12|1.21403
01:06:12|1.21403
01:06:14|1.21403
01:06:15|1.21403
01:06:16|1.21403
01:06:17|1.21412
01:06:18|1.21412
01:06:19|1.21412
01:06:20|1.21412
01:06:21|1.21412
01:06:22|1.21412
01:06:23|1.21412
01:06:24|1.21402
01:06:25|1.21351
01:06:26|1.21351
01:06:27|1.21351
01:06:28|1.21351
01:06:29|1.21351
01:06:30|1.21351
01:06:31|1.21351
01:06:32|1.21351
01:06:33|1.21351
01:06:34|1.21355
01:06:35|1.21355
01:06:36|1.21355
01:06:37|1.21361
01:06:38|1.21361
01:06:39|1.21361
01:06:40|1.21361
01:06:41|1.21361
01:06:42|1.21374
01:06:43|1.21374
01:06:44|1.21374
01:06:45|1.21374
01:06:46|1.21374
01:06:47|1.21374
01:06:48|1.21369
01:06:49|1.21368
01:06:50|1.21368
01:06:51|1.21374
01:06:52|1.21374
01:06:53|1.21374
01:06:54|1.21365
01:06:55|1.21389
01:06:57|1.21366
01:06:57|1.21366
01:06:59|1.21364
01:06:59|1.21317
01:07:00|1.21317
01:07:02|1.21317
01:07:03|1.21317
01:07:04|1.21317
01:07:05|1.21317
01:07:06|1.21317
01:07:07|1.21317
01:07:08|1.21317
01:07:09|1.21317
01:07:10|1.21317
01:07:12|1.21317
01:07:12|1.21317
01:07:13|1.21343
01:07:14|1.21367
01:07:15|1.21384
01:07:16|1.21387
01:07:18|1.2141
01:07:18|1.2141
01:07:20|1.21396
01:07:20|1.21404
01:07:22|1.21404
01:07:22|1.21404
01:07:24|1.21404
01:07:24|1.21426
01:07:25|1.21426
01:07:26|1.21426
01:07:27|1.21426
01:07:29|1.21426
01:07:29|1.21426
01:07:30|1.21387
01:07:32|1.21376
01:07:32|1.21404
01:07:34|1.21404
01:07:34|1.21404
01:07:35|1.21404
01:07:36|1.21404
01:07:38|1.2142
01:07:38|1.2142
01:07:40|1.2143
01:07:40|1.2143
01:07:42|1.21438
01:07:42|1.21438
01:07:43|1.21438
01:07:45|1.21437
01:07:45|1.21437
01:07:47|1.21438
01:07:47|1.21438
01:07:48|1.21438
01:07:49|1.21438
01:07:50|1.21438
01:07:51|1.21438
01:07:53|1.21438
01:07:54|1.21438
01:07:56|1.2148
01:07:56|1.21459
01:07:57|1.21459
01:07:59|1.21459
01:08:00|1.21459
01:08:01|1.21458
01:08:01|1.21411
01:08:03|1.21411
01:08:03|1.21411
01:08:05|1.21411
01:08:05|1.21411
01:08:06|1.21464
01:08:07|1.21447
01:08:08|1.21447
01:08:10|1.21447
01:08:11|1.21434
01:08:12|1.21428
01:08:12|1.21428
01:08:13|1.21399
01:08:15|1.2143
01:08:16|1.2143
01:08:17|1.21443
01:08:18|1.21454
01:08:19|1.21454
01:08:20|1.21454
01:08:21|1.21454
01:08:22|1.21454
01:08:23|1.21481
01:08:24|1.21449
01:08:25|1.21422
01:08:26|1.21422
01:08:27|1.21422
01:08:28|1.21456
01:08:29|1.21456
01:08:30|1.21456
01:08:31|1.21479
01:08:32|1.21479
01:08:33|1.21343
01:08:34|1.21374
01:08:35|1.21379
01:08:36|1.21379
01:08:37|1.21379
01:08:38|1.21379
01:08:39|1.21374
01:08:40|1.21381
01:08:41|1.21381
01:08:42|1.21381
01:08:43|1.21381
01:08:44|1.21383
01:08:45|1.21404
01:08:46|1.21404
01:08:47|1.21404
01:08:48|1.21404
01:08:49|1.21404
01:08:50|1.21404
01:08:51|1.21404
01:08:52|1.21392
01:08:53|1.21392
01:08:55|1.2141
01:08:55|1.2141
01:08:57|1.21445
01:08:58|1.21461
01:08:58|1.21461
01:08:59|1.21461
01:09:01|1.2146
01:09:01|1.2146
01:09:03|1.2146
01:09:04|1.21444
01:09:04|1.21444
01:09:05|1.21477
01:09:07|1.21477
01:09:07|1.21477
01:09:08|1.21477
01:09:09|1.21477
01:09:11|1.21477
01:09:11|1.21477
01:09:12|1.21443
01:09:13|1.21443
01:09:15|1.21426
01:09:16|1.21426
01:09:16|1.21394
01:09:18|1.21394
01:09:18|1.21394
01:09:19|1.21394
01:09:21|1.21394
01:09:21|1.21394
01:09:22|1.21394
01:09:24|1.21394
01:09:24|1.21394
01:09:25|1.2141
01:09:27|1.2141
01:09:27|1.2141
01:09:28|1.2141
01:09:29|1.21388
01:09:31|1.21419
01:09:31|1.21419
01:09:32|1.21419
01:09:34|1.21419
01:09:35|1.21419
01:09:35|1.21419
01:09:37|1.21419
01:09:38|1.21419
01:09:39|1.21419
01:09:39|1.21419
01:09:41|1.21419
01:09:41|1.21419
01:09:43|1.21419
01:09:44|1.21419
01:09:44|1.21425
01:09:45|1.21425
01:09:47|1.21425
01:09:48|1.21425
01:09:48|1.21425
01:09:49|1.21425
01:09:50|1.2142
01:09:51|1.2142
01:09:52|1.2142
01:09:54|1.2142
01:09:55|1.2142
01:09:56|1.2142
01:09:56|1.2142
01:09:57|1.2142
01:09:58|1.21405
01:10:00|1.21405
01:10:01|1.21431
01:10:02|1.21448
01:10:03|1.21448
01:10:03|1.21448
01:10:04|1.21448
01:10:06|1.21447
01:10:07|1.21447
01:10:08|1.21447
01:10:09|1.21447
01:10:10|1.21436
01:10:11|1.21436
01:10:12|1.21436
01:10:13|1.21436
01:10:14|1.21436
01:10:15|1.21436
01:10:16|1.21436
01:10:17|1.21436
01:10:18|1.21436
01:10:19|1.21436
01:10:20|1.21436
01:10:21|1.21494
01:10:22|1.21508
01:10:23|1.21508
01:10:24|1.21508
01:10:25|1.21508
01:10:26|1.21508
01:10:27|1.21508
01:10:29|1.21519
01:10:29|1.21519
01:10:30|1.21519
01:10:31|1.21519
01:10:32|1.21519
01:10:33|1.21539
01:10:34|1.21539
01:10:35|1.21539
01:10:36|1.21539
01:10:37|1.21576
01:10:38|1.21576
01:10:39|1.21612
01:10:40|1.21612
01:10:41|1.21613
01:10:42|1.21613
01:10:44|1.21613
01:10:44|1.21613
01:10:45|1.21598
01:10:46|1.21598
01:10:47|1.21598
01:10:48|1.21598
01:10:49|1.21598
01:10:50|1.21598
01:10:52|1.21584
01:10:53|1.21584
01:10:54|1.21498
01:10:55|1.21492
01:10:56|1.2148
01:10:57|1.2148
01:10:58|1.215
01:10:59|1.215
01:11:00|1.215
01:11:01|1.215
01:11:02|1.215
01:11:03|1.215
01:11:05|1.215
01:11:06|1.215
01:11:07|1.215
01:11:08|1.215
01:11:08|1.21487
01:11:10|1.21487
01:11:11|1.21487
01:11:12|1.215
01:11:12|1.215
01:11:14|1.21524
01:11:15|1.21524
01:11:16|1.21524
01:11:17|1.21524
01:11:18|1.21524
01:11:18|1.21524
01:11:19|1.21545
01:11:21|1.215
01:11:22|1.21483
01:11:22|1.21447
01:11:23|1.21447
01:11:24|1.21447
01:11:25|1.21447
01:11:26|1.21447
01:11:27|1.21414
01:11:29|1.21414
01:11:30|1.21414
01:11:31|1.21414
01:11:31|1.21375
01:11:33|1.21375
01:11:33|1.21375
01:11:35|1.21375
01:11:35|1.21375
01:11:37|1.21375
01:11:38|1.21367
01:11:39|1.21367
01:11:40|1.21367
01:11:41|1.21367
01:11:42|1.21367
01:11:43|1.21367
01:11:44|1.21346
01:11:45|1.21346
01:11:46|1.21346
01:11:47|1.21346
01:11:48|1.21346
01:11:49|1.21363
01:11:50|1.21363
01:11:51|1.21363
01:11:52|1.21363
01:11:53|1.21363
01:11:54|1.21292
01:11:55|1.21335
01:11:56|1.21335
01:11:58|1.21335
01:11:59|1.21335
01:12:00|1.21341
01:12:01|1.21341
01:12:01|1.21341
01:12:02|1.21341
01:12:04|1.21341
01:12:04|1.21271
01:12:06|1.21232
01:12:07|1.21233
01:12:08|1.212
01:12:09|1.212
01:12:10|1.212
01:12:10|1.212
01:12:12|1.212
01:12:12|1.21176
01:12:14|1.21176
01:12:14|1.21176
01:12:16|1.21176
01:12:17|1.21164
01:12:18|1.21165
01:12:18|1.21165
01:12:19|1.21165
01:12:21|1.2117
01:12:22|1.2117
01:12:23|1.2117
01:12:23|1.2117
01:12:25|1.2117
01:12:26|1.21181
01:12:26|1.21181
01:12:27|1.21181
01:12:28|1.21181
01:12:30|1.21181
01:12:30|1.21194
01:12:32|1.21174
01:12:32|1.21187
01:12:34|1.20998
01:12:35|1.2108
01:12:36|1.2108
01:12:37|1.2108
01:12:38|1.21076
01:12:39|1.21076
01:12:40|1.21076
01:12:41|1.21087
01:12:42|1.21087
01:12:43|1.21087
01:12:44|1.21114
01:12:45|1.21114
01:12:46|1.21143
01:12:47|1.21205
01:12:48|1.21205
01:12:49|1.21205
01:12:50|1.21183
01:12:51|1.21183
01:12:52|1.21183
01:12:53|1.21183
01:12:54|1.21158
01:12:55|1.21158
01:12:56|1.21146
01:12:57|1.21146
01:12:59|1.21168
01:12:59|1.21205
01:13:01|1.21205
01:13:02|1.21205
01:13:03|1.21232
01:13:03|1.21232
01:13:04|1.21232
01:13:06|1.21232
01:13:06|1.21232
01:13:08|1.21232
01:13:08|1.21279
01:13:10|1.21279
01:13:10|1.21295
01:13:12|1.21327
01:13:13|1.21327
01:13:14|1.21366
01:13:14|1.21366
01:13:16|1.21366
01:13:17|1.21366
01:13:17|1.21366
01:13:18|1.2138
01:13:19|1.2138
01:13:21|1.2138
01:13:21|1.21379
01:13:22|1.21378
01:13:24|1.21378
01:13:25|1.21347
01:13:26|1.21347
01:13:27|1.21347
01:13:27|1.21347
01:13:28|1.21347
01:13:30|1.21347
01:13:31|1.21334
01:13:32|1.21339
01:13:33|1.21339
01:13:33|1.21339
01:13:35|1.21339
01:13:35|1.21339
01:13:36|1.21307
01:13:38|1.21301
01:13:38|1.21301
01:13:40|1.2126
01:13:40|1.2126
01:13:42|1.2126
01:13:43|1.2126
01:13:44|1.21259
01:13:45|1.21302
01:13:46|1.21302
01:13:47|1.21337
01:13:48|1.21337
01:13:49|1.21366
01:13:50|1.21348
01:13:51|1.213
01:13:52|1.21334
01:13:53|1.21334
01:13:54|1.21336
01:13:55|1.21332
01:13:56|1.2133
01:13:57|1.2133
01:13:58|1.2133
01:13:59|1.2133
01:14:00|1.2133
01:14:01|1.21334
01:14:02|1.21298
01:14:03|1.21298
01:14:04|1.21298
01:14:05|1.21298
01:14:06|1.21298
01:14:07|1.21221
01:14:08|1.21182
01:14:09|1.21182
01:14:10|1.21182
01:14:11|1.21182
01:14:12|1.21182
01:14:14|1.21182
01:14:15|1.21158
01:14:15|1.21183
01:14:16|1.21183
01:14:17|1.21183
01:14:18|1.21183
01:14:19|1.21183
01:14:20|1.21183
01:14:22|1.21183
01:14:23|1.21193
01:14:24|1.21193
01:14:25|1.21193
01:14:26|1.21141
01:14:27|1.21141
01:14:28|1.21141
01:14:29|1.21217
01:14:30|1.21217
01:14:31|1.21217
01:14:32|1.21072
01:14:33|1.21002
01:14:34|1.21002
01:14:35|1.21002
01:14:36|1.21034
01:14:37|1.21034
01:14:38|1.21034
01:14:39|1.21034
01:14:40|1.21034
01:14:41|1.21034
01:14:42|1.21034
01:14:43|1.21034
01:14:44|1.21034
01:14:45|1.21034
01:14:46|1.21034
01:14:47|1.21034
01:14:48|1.21034
01:14:49|1.21034
01:14:50|1.21034
01:14:51|1.21034
01:14:52|1.21034
01:14:53|1.21034
01:14:54|1.21034
01:14:55|1.21034
01:14:56|1.21034
01:14:58|1.21031
01:14:58|1.20992
01:15:00|1.21001
01:15:00|1.21001
01:15:02|1.21002
01:15:02|1.21002
01:15:03|1.21002
01:15:05|1.20959
01:15:06|1.20995
01:15:07|1.20997
01:15:08|1.21022
01:15:09|1.21022
01:15:10|1.21028
01:15:11|1.21028
01:15:12|1.20828
01:15:14|1.20854
01:15:14|1.20854
01:15:15|1.20854
01:15:16|1.20841
01:15:17|1.20841
01:15:19|1.20841
01:15:21|1.20841
01:15:21|1.20841
01:15:22|1.20797
01:15:23|1.20874
01:15:24|1.20851
01:15:26|1.20846
01:15:26|1.20846
01:15:27|1.20846
01:15:28|1.20846
01:15:29|1.20846
01:15:30|1.20846
01:15:31|1.20981
01:15:32|1.20981
01:15:33|1.20974
01:15:34|1.20957
01:15:35|1.20926
01:15:36|1.20926
01:15:37|1.20877
01:15:38|1.20877
01:15:39|1.20898
01:15:40|1.20909
01:15:41|1.20981
01:15:42|1.21
01:15:43|1.21
01:15:45|1.21009
01:15:45|1.21008
01:15:46|1.21008
01:15:47|1.21008
01:15:48|1.21031
01:15:49|1.21055
01:15:50|1.21055
01:15:51|1.21055
01:15:52|1.21055
01:15:53|1.21033
01:15:54|1.21024
01:15:56|1.21024
01:15:56|1.21024
01:15:58|1.21032
01:16:00|1.20962
01:16:01|1.20863
01:16:02|1.20799
01:16:04|1.20811
01:16:04|1.2082
01:16:06|1.2086
01:16:06|1.20838
01:16:07|1.2088
01:16:09|1.2088
01:16:10|1.2088
01:16:10|1.2088
01:16:11|1.2088
01:16:12|1.2088
01:16:13|1.2088
01:16:14|1.20835
01:16:16|1.20835
01:16:16|1.20835
01:16:17|1.20452
01:16:19|1.20537
01:16:19|1.20532
01:16:21|1.20525
01:16:21|1.20489
01:16:22|1.20488
01:16:24|1.20513
01:16:24|1.20537
01:16:25|1.20544
01:16:26|1.20549
01:16:27|1.20535
01:16:28|1.20535
01:16:29|1.20537
01:16:30|1.20561
01:16:31|1.20528
01:16:32|1.20475
01:16:33|1.20503
01:16:35|1.20503
01:16:35|1.20595
01:16:36|1.20595
01:16:37|1.20558
01:16:38|1.20558
01:16:39|1.20558
01:16:40|1.20558
01:16:41|1.20558
01:16:42|1.20512
01:16:44|1.20512
01:16:44|1.20512
01:16:45|1.20512
01:16:46|1.20512
01:16:47|1.205
01:16:48|1.205
01:16:49|1.2049
01:16:50|1.2049
01:16:51|1.2049
01:16:52|1.20489
01:16:53|1.20511
01:16:54|1.205
01:16:56|1.2047
01:16:57|1.20501
01:16:57|1.20504
01:16:59|1.20525
01:17:00|1.20515
01:17:01|1.20515
01:17:02|1.20505
01:17:04|1.20516
01:17:04|1.20514
01:17:06|1.20508
01:17:06|1.205
01:17:07|1.20501
01:17:08|1.2053
01:17:09|1.20526
01:17:10|1.20526
01:17:12|1.20474
01:17:12|1.20508
01:17:13|1.20325
01:17:14|1.20344
01:17:15|1.20378
01:17:16|1.20378
01:17:17|1.20378
01:17:18|1.20378
01:17:19|1.20339
01:17:21|1.20339
01:17:21|1.20338
01:17:22|1.20338
01:17:23|1.20338
01:17:25|1.20376
01:17:26|1.2033
01:17:26|1.20312
01:17:27|1.20285
01:17:29|1.20258
01:17:30|1.20256
01:17:31|1.2027
01:17:32|1.20161
01:17:33|1.20126
01:17:34|1.20115
01:17:35|1.20158
01:17:36|1.20156
01:17:37|1.20123
01:17:38|1.20134
01:17:39|1.20144
01:17:40|1.20144
01:17:41|1.20176
01:17:42|1.20176
01:17:43|1.20176
01:17:44|1.20176
01:17:45|1.20176
01:17:46|1.20176
01:17:47|1.2013
01:17:48|1.2013
01:17:49|1.20154
01:17:50|1.20154
01:17:51|1.20168
01:17:52|1.20122
01:17:53|1.20175
01:17:54|1.20175
01:17:55|1.20151
01:17:56|1.20151
01:17:57|1.20151
01:17:58|1.20121
01:17:59|1.20121
01:18:00|1.20148
01:18:01|1.20148
01:18:02|1.20148
01:18:04|1.2015
01:18:05|1.2012
01:18:06|1.2012
01:18:06|1.20189
01:18:07|1.20177
01:18:08|1.20175
01:18:10|1.20175
01:18:11|1.20167
01:18:11|1.20144
01:18:13|1.20144
01:18:13|1.20144
01:18:15|1.20144
01:18:15|1.20114
01:18:16|1.20114
01:18:18|1.20114
01:18:19|1.20134
01:18:20|1.20134
01:18:21|1.20108
01:18:22|1.20108
01:18:23|1.20076
01:18:24|1.20076
01:18:25|1.20076
01:18:26|1.20035
01:18:27|1.20039
01:18:28|1.20024
01:18:29|1.20033
01:18:30|1.20033
01:18:31|1.20025
01:18:32|1.20024
01:18:33|1.20043
01:18:34|1.20055
01:18:35|1.20032
01:18:36|1.20083
01:18:37|1.20083
01:18:38|1.20083
01:18:39|1.20047
01:18:40|1.20047
01:18:41|1.20047
01:18:42|1.20003
01:18:43|1.2
01:18:44|1.19998
01:18:45|1.19998
01:18:46|1.19998
01:18:47|1.19948
01:18:48|1.19987
01:18:49|1.19987
01:18:50|1.19987
01:18:51|1.19987
01:18:52|1.19987
01:18:53|1.19987
01:18:54|1.19987
01:18:55|1.20049
01:18:56|1.20049
01:18:57|1.20049
01:18:58|1.20049
01:18:59|1.20049
01:19:00|1.20049
01:19:02|1.20047
01:19:03|1.20051
01:19:03|1.20051
01:19:05|1.20051
01:19:06|1.20051
01:19:07|1.20051
01:19:08|1.20051
01:19:08|1.20051
01:19:09|1.20051
01:19:10|1.20051
01:19:11|1.20051
01:19:13|1.20051
01:19:14|1.20051
01:19:15|1.20081
01:19:16|1.20085
01:19:17|1.20085
01:19:18|1.20085
01:19:19|1.20085
01:19:20|1.20085
01:19:21|1.20085
01:19:22|1.20085
01:19:23|1.20085
01:19:24|1.20085
01:19:25|1.20085
01:19:27|1.20085
01:19:27|1.20085
01:19:28|1.20085
01:19:30|1.20085
01:19:30|1.20074
01:19:32|1.20074
01:19:32|1.20074
01:19:33|1.20074
01:19:34|1.20074
01:19:35|1.20074
01:19:36|1.20074
01:19:37|1.20074
01:19:38|1.20074
01:19:40|1.20074
01:19:40|1.20074
01:19:41|1.20051
01:19:43|1.20018
01:19:44|1.20018
01:19:44|1.20012
01:19:45|1.20001
01:19:46|1.20014
01:19:47|1.20014
01:19:49|1.20014
01:19:49|1.20014
01:19:51|1.20014
01:19:51|1.20016
01:19:52|1.20023
01:19:53|1.20023
01:19:54|1.20023
01:19:55|1.20023
01:19:56|1.2
01:19:57|1.19987
01:19:58|1.19953
01:19:59|1.19952
01:20:01|1.19952
01:20:02|1.19886
01:20:03|1.19886
01:20:04|1.19887
01:20:05|1.19887
01:20:06|1.19883
01:20:07|1.19882
01:20:08|1.19795
01:20:09|1.19795
01:20:10|1.19773
01:20:11|1.19773
01:20:12|1.19773
01:20:13|1.19849
01:20:14|1.1976
01:20:15|1.1976
01:20:16|1.1976
01:20:17|1.19743
01:20:18|1.19772
01:20:19|1.19714
01:20:20|1.19647
01:20:21|1.19689
01:20:22|1.19689
01:20:23|1.19689
01:20:24|1.19661
01:20:25|1.19689
01:20:26|1.19689
01:20:27|1.19714
01:20:28|1.19714
01:20:29|1.19727
01:20:30|1.1961
01:20:32|1.19689
01:20:32|1.19726
01:20:33|1.19738
01:20:34|1.19738
01:20:36|1.19736
01:20:36|1.19769
01:20:37|1.19769
01:20:38|1.19769
01:20:39|1.19724
01:20:40|1.19724
01:20:41|1.19724
01:20:42|1.1972
01:20:43|1.19683
01:20:44|1.196
01:20:46|1.196
01:20:46|1.196
01:20:47|1.1965
01:20:48|1.19654
01:20:49|1.19654
01:20:50|1.19681
01:20:51|1.19677
01:20:52|1.19677
01:20:53|1.19677
01:20:54|1.19675
01:20:55|1.19713
01:20:56|1.19613
01:20:58|1.19624
01:20:59|1.195
01:21:00|1.19565
01:21:01|1.19565
01:21:02|1.19508
01:21:03|1.19494
01:21:04|1.19494
01:21:05|1.19488
01:21:06|1.19488
01:21:07|1.19484
01:21:08|1.19456
01:21:09|1.1945
01:21:10|1.1946
01:21:11|1.1946
01:21:12|1.19449
01:21:13|1.19447
01:21:14|1.19447
01:21:15|1.19468
01:21:16|1.19468
01:21:17|1.19463
01:21:18|1.19463
01:21:19|1.19445
01:21:20|1.19444
01:21:21|1.19423
01:21:22|1.19423
01:21:23|1.19411
01:21:24|1.19429
01:21:25|1.1941
01:21:26|1.19348
01:21:27|1.1936
01:21:28|1.19317
01:21:29|1.19275
01:21:30|1.19211
01:21:31|1.19231
01:21:32|1.19292
01:21:33|1.19172
01:21:34|1.1923
01:21:35|1.19197
01:21:36|1.19185
01:21:37|1.19063
01:21:38|1.19172
01:21:39|1.19104
01:21:40|1.19104
01:21:41|1.19044
01:21:42|1.19102
01:21:43|1.1908
01:21:44|1.19072
01:21:45|1.19038
01:21:46|1.19069
01:21:47|1.19031
01:21:48|1.19066
01:21:49|1.19041
01:21:50|1.19036
01:21:51|1.19022
01:21:52|1.18909
01:21:53|1.1887
01:21:54|1.18909
01:21:55|1.18922
01:21:56|1.18967
01:21:57|1.18824
01:21:59|1.18811
01:22:00|1.18851
01:22:01|1.18851
01:22:03|1.18851
01:22:04|1.18814
01:22:05|1.18851
01:22:06|1.18884
01:22:07|1.18906
01:22:08|1.18906
01:22:09|1.18906
01:22:10|1.18906
01:22:11|1.18906
01:22:12|1.18956
01:22:13|1.18976
01:22:14|1.18976
01:22:15|1.18972
01:22:16|1.18932
01:22:17|1.18859
01:22:18|1.18908
01:22:19|1.18968
01:22:20|1.18969
01:22:21|1.18989
01:22:22|1.18969
01:22:23|1.18969
01:22:24|1.18976
01:22:25|1.18988
01:22:26|1.18987
01:22:27|1.18976
01:22:28|1.18976
01:22:29|1.18928
01:22:30|1.18928
01:22:31|1.18931
01:22:32|1.18916
01:22:33|1.18918
01:22:34|1.18918
01:22:35|1.18886
01:22:36|1.18924
01:22:37|1.18984
01:22:38|1.18984
01:22:39|1.18984
01:22:40|1.18996
01:22:41|1.18996
01:22:42|1.18997
01:22:43|1.18997
01:22:44|1.18956
01:22:45|1.1898
01:22:46|1.18981
01:22:47|1.18889
01:22:48|1.18941
01:22:49|1.18941
01:22:50|1.18883
01:22:51|1.18875
01:22:52|1.18875
01:22:53|1.18875
01:22:54|1.18855
01:22:55|1.18819
01:22:56|1.18761
01:22:57|1.18762
01:22:58|1.18762
01:22:59|1.18799
01:23:00|1.18784
01:23:01|1.188
01:23:03|1.188
01:23:03|1.188
01:23:05|1.18802
01:23:06|1.18792
01:23:07|1.18832
01:23:07|1.18832
01:23:08|1.18795
01:23:10|1.18795
01:23:10|1.18853
01:23:12|1.18853
01:23:12|1.18853
01:23:13|1.18811
01:23:14|1.1882
01:23:16|1.1882
01:23:17|1.18762
01:23:18|1.18788
01:23:19|1.18786
01:23:20|1.18762
01:23:21|1.18799
01:23:22|1.18737
01:23:23|1.18747
01:23:24|1.18741
01:23:25|1.18741
01:23:26|1.1875
01:23:27|1.18732
01:23:28|1.18716
01:23:29|1.18711
01:23:30|1.18644
01:23:31|1.18651
01:23:32|1.18651
01:23:33|1.18675
01:23:34|1.18675
01:23:35|1.18678
01:23:36|1.18677
01:23:37|1.18635
01:23:38|1.18663
01:23:39|1.18651
01:23:40|1.18644
01:23:41|1.18618
01:23:42|1.18618
01:23:43|1.18659
01:23:44|1.18651
01:23:45|1.18651
01:23:46|1.18652
01:23:47|1.18652
01:23:48|1.18619
01:23:49|1.1859
01:23:50|1.18568
01:23:51|1.18643
01:23:52|1.18602
01:23:53|1.18602
01:23:54|1.18599
01:23:55|1.18603
01:23:56|1.18601
01:23:57|1.18603
01:23:58|1.18598
01:23:59|1.18592
01:24:00|1.18578
01:24:01|1.185
01:24:02|1.18503
01:24:03|1.18472
01:24:04|1.18346
01:24:05|1.1814
01:24:06|1.18147
01:24:07|1.18128
01:24:08|1.181
01:24:10|1.18114
01:24:10|1.18115
01:24:11|1.17189
01:24:12|1.17172
01:24:13|1.1748
01:24:14|1.17631
01:24:15|1.1761
01:24:16|1.17575
01:24:17|1.17842
01:24:18|1.17827
01:24:19|1.17767
01:24:20|1.17858
01:24:21|1.17829
01:24:22|1.17842
01:24:23|1.17636
01:24:24|1.17661
01:24:26|1.17661
01:24:26|1.17539
01:24:27|1.17542
01:24:28|1.17655
01:24:29|1.17649
01:24:30|1.17778
01:24:31|1.17744
01:24:32|1.17744
01:24:33|1.17687
01:24:34|1.17673
01:24:35|1.17687
01:24:36|1.17707
01:24:37|1.1768
01:24:38|1.1768
01:24:39|1.1768
01:24:40|1.17694
01:24:41|1.177
01:24:42|1.17647
01:24:43|1.1774
01:24:44|1.1774
01:24:45|1.17742
01:24:46|1.17647
01:24:47|1.17575
01:24:48|1.17587
01:24:49|1.17612
01:24:51|1.1761
01:24:51|1.17594
01:24:52|1.17575
01:24:53|1.17543
01:24:54|1.17579
01:24:55|1.175
01:24:56|1.17371
01:24:57|1.17411
01:24:58|1.17368
01:25:00|1.17315
01:25:01|1.17395
01:25:02|1.17342
01:25:03|1.17326
01:25:05|1.17373
01:25:06|1.17385
01:25:06|1.17385
01:25:08|1.17407
01:25:09|1.17347
01:25:10|1.17345
01:25:11|1.1722
01:25:12|1.17219
01:25:13|1.17219
01:25:14|1.17205
01:25:15|1.17412
01:25:16|1.1751
01:25:17|1.17424
01:25:18|1.17403
01:25:19|1.17369
01:25:20|1.17345
01:25:21|1.17441
01:25:22|1.17322
01:25:23|1.17426
01:25:24|1.17395
01:25:25|1.17368
01:25:26|1.1744
01:25:27|1.17393
01:25:28|1.17298
01:25:29|1.17402
01:25:30|1.17492
01:25:31|1.17417
01:25:32|1.17417
01:25:33|1.17393
01:25:34|1.1734
01:25:35|1.17353
01:25:36|1.17353
01:25:37|1.17298
01:25:38|1.17312
01:25:39|1.17347
01:25:40|1.17348
01:25:41|1.1726
01:25:42|1.17188
01:25:43|1.17205
01:25:44|1.17205
01:25:45|1.17137
01:25:46|1.17137
01:25:47|1.17175
01:25:48|1.1712
01:25:49|1.1717
01:25:50|1.17205
01:25:51|1.17211
01:25:52|1.17123
01:25:53|1.1715
01:25:54|1.17163
01:25:55|1.17042
01:25:56|1.17098
01:25:58|1.17117
01:25:59|1.17148
01:25:59|1.1712
01:26:00|1.17261
01:26:02|1.17059
01:26:03|1.17145
01:26:03|1.17145
01:26:04|1.17113
01:26:06|1.17118
01:26:06|1.17109
01:26:07|1.17043
01:26:08|1.1706
01:26:09|1.17081
01:26:10|1.17081
01:26:11|1.17022
01:26:13|1.17049
01:26:13|1.17
01:26:15|1.17
01:26:16|1.17001
01:26:17|1.17
01:26:18|1.16952
01:26:18|1.16929
01:26:20|1.168
01:26:21|1.16698
01:26:21|1.16629
01:26:23|1.16609
01:26:23|1.16618
01:26:24|1.16675
01:26:26|1.16591
01:26:26|1.165
01:26:28|1.16492
01:26:28|1.16476
01:26:29|1.16501
01:26:30|1.16511
01:26:31|1.16536
01:26:33|1.16487
01:26:33|1.16396
01:26:34|1.16387
01:26:35|1.16388
01:26:36|1.16334
01:26:37|1.16358
01:26:39|1.16352
01:26:40|1.16376
01:26:41|1.1625
01:26:42|1.16243
01:26:43|1.16274
01:26:43|1.16273
01:26:44|1.16244
01:26:45|1.16276
01:26:47|1.1628
01:26:47|1.16213
01:26:48|1.16267
01:26:49|1.16294
01:26:50|1.16028
01:26:52|1.16068
01:26:53|1.16084
01:26:54|1.16096
01:26:55|1.1612
01:26:56|1.16214
01:26:57|1.16264
01:26:59|1.16271
01:27:00|1.16239
01:27:01|1.16075
01:27:02|1.16094
01:27:02|1.1605
01:27:04|1.16061
01:27:04|1.16085
01:27:05|1.16075
01:27:07|1.16079
01:27:07|1.16079
01:27:09|1.16051
01:27:09|1.16145
01:27:10|1.16191
01:27:11|1.16124
01:27:13|1.16137
01:27:13|1.16137
01:27:15|1.16133
01:27:16|1.1607
01:27:17|1.16025
01:27:17|1.16046
01:27:19|1.16046
01:27:20|1.16072
01:27:21|1.16115
01:27:21|1.16107
01:27:24|1.1607
01:27:24|1.16144
01:27:25|1.16101
01:27:26|1.1612
01:27:27|1.16125
01:27:28|1.16073
01:27:29|1.16095
01:27:30|1.16065
01:27:31|1.1616
01:27:32|1.16188
01:27:33|1.16212
01:27:34|1.16224
01:27:35|1.16212
01:27:36|1.16252
01:27:37|1.16281
01:27:38|1.16227
01:27:39|1.16237
01:27:40|1.16253
01:27:41|1.16302
01:27:42|1.16323
01:27:43|1.16373
01:27:44|1.16331
01:27:45|1.16349
01:27:46|1.16349
01:27:47|1.16511
01:27:48|1.1648
01:27:49|1.16565
01:27:50|1.16614
01:27:51|1.16619
01:27:52|1.1654
01:27:53|1.16511
01:27:54|1.16504
01:27:55|1.16427
01:27:56|1.16444
01:27:57|1.16541
01:27:59|1.16484
01:28:01|1.16651
01:28:02|1.16578
01:28:02|1.16612
01:28:03|1.16612
01:28:05|1.16656
01:28:06|1.16564
01:28:06|1.16585
01:28:07|1.16585
01:28:08|1.16435
01:28:10|1.16435
01:28:10|1.16455
01:28:11|1.16464
01:28:13|1.16309
01:28:14|1.16309
01:28:15|1.1642
01:28:15|1.16398
01:28:17|1.16557
01:28:17|1.16557
01:28:18|1.16557
01:28:20|1.16581
01:28:21|1.16629
01:28:21|1.16581
01:28:22|1.16577
01:28:24|1.16629
01:28:24|1.16607
01:28:25|1.16629
01:28:26|1.16605
01:28:27|1.16546
01:28:28|1.16562
01:28:29|1.16562
01:28:30|1.16577
01:28:31|1.16624
01:28:32|1.16624
01:28:33|1.16624
01:28:34|1.16596
01:28:36|1.16646
01:28:36|1.16651
01:28:38|1.16652
01:28:38|1.16677
01:28:39|1.16616
01:28:40|1.16484
01:28:41|1.16456
01:28:42|1.16436
01:28:43|1.16437
01:28:44|1.16309
01:28:45|1.16315
01:28:46|1.16352
01:28:47|1.1629
01:28:48|1.1629
01:28:49|1.1629
01:28:50|1.1629
01:28:51|1.16243
01:28:52|1.16341
01:28:53|1.16284
01:28:54|1.16227
01:28:55|1.16245
01:28:56|1.16192
01:28:57|1.16192
01:28:58|1.16107
01:28:59|1.16172
01:29:01|1.16197
01:29:02|1.16197
01:29:02|1.16231
01:29:03|1.1621
01:29:05|1.16197
01:29:06|1.16105
01:29:07|1.16173
01:29:07|1.16163
01:29:09|1.16232
01:29:10|1.1628
01:29:11|1.1628
01:29:11|1.1628
01:29:12|1.16266
01:29:14|1.16243
01:29:15|1.16253
01:29:15|1.16235
01:29:17|1.16185
01:29:18|1.16232
01:29:19|1.16257
01:29:20|1.16225
01:29:20|1.16273
01:29:22|1.16313
01:29:22|1.16304
01:29:23|1.16272
01:29:24|1.16247
01:29:25|1.16247
01:29:27|1.16273
01:29:27|1.1623
01:29:29|1.16229
01:29:29|1.16305
01:29:31|1.16285
01:29:32|1.16272
01:29:32|1.16268
01:29:34|1.16256
01:29:35|1.1628
01:29:35|1.16244
01:29:37|1.16375
01:29:37|1.16363
01:29:39|1.1636
01:29:39|1.1636
01:29:41|1.16385
01:29:42|1.16341
01:29:43|1.16337
01:29:44|1.16363
01:29:45|1.16265
01:29:46|1.16281
01:29:47|1.16269
01:29:48|1.16232
01:29:49|1.1623
01:29:50|1.16193
01:29:51|1.16213
01:29:52|1.16213
01:29:53|1.16224
01:29:54|1.16243
01:29:56|1.1628
01:29:56|1.16302
01:29:58|1.16271
01:29:59|1.16251
01:29:59|1.16302
01:30:01|1.16321
01:30:02|1.16323
01:30:04|1.16299
01:30:04|1.16309
01:30:05|1.16309
01:30:07|1.16325
01:30:07|1.16346
01:30:08|1.16461
01:30:10|1.16375
01:30:11|1.16382
01:30:12|1.16383
01:30:12|1.16383
01:30:13|1.16374
01:30:15|1.16385
01:30:16|1.16412
01:30:16|1.16314
01:30:17|1.16355
01:30:18|1.16355
01:30:20|1.166
01:30:21|1.16545
01:30:22|1.16605
01:30:23|1.1658
01:30:24|1.16556
01:30:25|1.16549
01:30:26|1.16523
01:30:26|1.16523
01:30:27|1.16541
01:30:28|1.16569
01:30:30|1.16564
01:30:31|1.16564
01:30:31|1.16588
01:30:33|1.16588
01:30:33|1.1653
01:30:35|1.16538
01:30:35|1.16536
01:30:37|1.16531
01:30:38|1.16631
01:30:38|1.16599
01:30:39|1.16588
01:30:40|1.16522
01:30:42|1.16488
01:30:43|1.16547
01:30:43|1.16547
01:30:45|1.16551
01:30:46|1.16545
01:30:47|1.16545
01:30:48|1.16482
01:30:48|1.16496
01:30:50|1.16556
01:30:51|1.16556
01:30:51|1.16505
01:30:52|1.16491
01:30:53|1.1655
01:30:54|1.1655
01:30:55|1.1644
01:30:56|1.16395
01:30:58|1.16315
01:30:58|1.16202
01:31:00|1.16236
01:31:01|1.16229
01:31:02|1.16222
01:31:02|1.16257
01:31:05|1.16257
01:31:05|1.16224
01:31:07|1.16247
01:31:08|1.16247
01:31:09|1.16331
01:31:09|1.1627
01:31:10|1.16286
01:31:12|1.16317
01:31:12|1.16248
01:31:13|1.16269
01:31:14|1.16353
01:31:16|1.16262
01:31:16|1.16308
01:31:18|1.16353
01:31:18|1.16279
01:31:19|1.1622
01:31:20|1.16253
01:31:21|1.16252
01:31:22|1.16204
01:31:24|1.16221
01:31:24|1.16421
01:31:25|1.1637
01:31:26|1.16407
01:31:27|1.16375
01:31:28|1.16341
01:31:29|1.16255
01:31:30|1.16337
01:31:31|1.16301
01:31:32|1.16256
01:31:33|1.16279
01:31:34|1.16346
01:31:36|1.16358
01:31:36|1.16322
01:31:38|1.16352
01:31:39|1.1635
01:31:39|1.16333
01:31:40|1.16333
01:31:42|1.16258
01:31:42|1.1627
01:31:43|1.16253
01:31:45|1.16221
01:31:45|1.16221
01:31:47|1.16171
01:31:47|1.16171
01:31:48|1.16167
01:31:49|1.16163
01:31:50|1.16163
01:31:51|1.16163
01:31:53|1.16131
01:31:53|1.16131
01:31:54|1.16124
01:31:55|1.16124
01:31:56|1.16081
01:31:57|1.16088
01:31:58|1.16131
01:31:59|1.16149
01:32:00|1.16149
01:32:01|1.16149
01:32:03|1.16157
01:32:05|1.16157
01:32:06|1.16174
01:32:06|1.16174
01:32:07|1.16152
01:32:08|1.16186
01:32:09|1.16192
01:32:11|1.1623
01:32:12|1.1627
01:32:14|1.16279
01:32:14|1.16329
01:32:15|1.16337
01:32:17|1.16337
01:32:17|1.16412
01:32:18|1.16468
01:32:19|1.16468
01:32:20|1.16509
01:32:22|1.16519
01:32:22|1.16542
01:32:24|1.16539
01:32:25|1.16538
01:32:26|1.16565
01:32:27|1.16441
01:32:28|1.16441
01:32:29|1.16433
01:32:30|1.16444
01:32:30|1.16444
01:32:31|1.16444
01:32:32|1.16497
01:32:34|1.16497
01:32:34|1.16497
01:32:35|1.16451
01:32:36|1.16463
01:32:37|1.16528
01:32:39|1.16528
01:32:40|1.16527
01:32:41|1.16677
01:32:42|1.16683
01:32:43|1.16701
01:32:44|1.16712
01:32:45|1.16711
01:32:46|1.16711
01:32:47|1.16711
01:32:48|1.16707
01:32:49|1.16696
01:32:50|1.16696
01:32:51|1.16731
01:32:52|1.16729
01:32:53|1.16729
01:32:54|1.16769
01:32:55|1.16769
01:32:56|1.16769
01:32:57|1.16763
01:32:58|1.16763
01:32:59|1.16703
01:33:00|1.1672
01:33:01|1.16722
01:33:02|1.16722
01:33:03|1.16722
01:33:05|1.16784
01:33:05|1.168
01:33:07|1.16812
01:33:08|1.16812
01:33:09|1.16812
01:33:09|1.16812
01:33:11|1.16812
01:33:12|1.16823
01:33:13|1.16823
01:33:13|1.16823
01:33:15|1.16823
01:33:16|1.16834
01:33:17|1.16848
01:33:17|1.16848
01:33:18|1.16848
01:33:19|1.16849
01:33:21|1.16853
01:33:21|1.16853
01:33:23|1.16853
01:33:24|1.16843
01:33:25|1.16907
01:33:25|1.16848
01:33:26|1.16791
01:33:27|1.16805
01:33:28|1.16808
01:33:29|1.16846
01:33:30|1.16866
01:33:32|1.16884
01:33:32|1.16924
01:33:34|1.16928
01:33:35|1.16927
01:33:35|1.1693
01:33:37|1.1693
01:33:37|1.1693
01:33:39|1.1693
01:33:40|1.1693
01:33:40|1.16901
01:33:41|1.16912
01:33:42|1.16912
01:33:44|1.16985
01:33:45|1.16984
01:33:45|1.1698
01:33:47|1.16984
01:33:47|1.17
01:33:49|1.17
01:33:50|1.17034
01:33:51|1.17034
01:33:51|1.1708
01:33:52|1.1708
01:33:54|1.17071
01:33:55|1.17071
01:33:55|1.17071
01:33:56|1.1712
01:33:58|1.17091
01:33:59|1.17012
01:34:00|1.16984
01:34:01|1.17008
01:34:02|1.17008
01:34:02|1.16994
01:34:03|1.16994
01:34:05|1.17024
01:34:06|1.17022
01:34:07|1.17022
01:34:08|1.17022
01:34:09|1.17024
01:34:10|1.17025
01:34:11|1.17025
01:34:12|1.17025
01:34:13|1.17075
01:34:14|1.17075
01:34:15|1.1709
01:34:16|1.17057
01:34:17|1.17059
01:34:18|1.1706
01:34:19|1.1706
01:34:20|1.1706
01:34:21|1.17055
01:34:22|1.17089
01:34:23|1.17089
01:34:24|1.17085
01:34:25|1.17067
01:34:26|1.17168
01:34:27|1.17228
01:34:28|1.17228
01:34:29|1.17228
01:34:30|1.17228
01:34:31|1.17228
01:34:32|1.17228
01:34:33|1.17239
01:34:34|1.17239
01:34:35|1.17239
01:34:36|1.17239
01:34:37|1.1727
01:34:38|1.1727
01:34:39|1.17289
01:34:40|1.17289
01:34:41|1.17289
01:34:42|1.17289
01:34:43|1.17289
01:34:44|1.17329
01:34:45|1.17329
01:34:46|1.17329
01:34:47|1.17385
01:34:48|1.17385
01:34:49|1.17385
01:34:50|1.17351
01:34:51|1.17351
01:34:52|1.17276
01:34:53|1.1728
01:34:54|1.17348
01:34:56|1.17348
01:34:56|1.17267
01:34:57|1.17368
01:34:59|1.17364
01:34:59|1.17251
01:35:00|1.17198
01:35:01|1.17065
01:35:03|1.17079
01:35:04|1.17079
01:35:05|1.17079
01:35:06|1.17079
01:35:07|1.17087
01:35:08|1.17111
01:35:09|1.17029
01:35:10|1.17057
01:35:11|1.17057
01:35:12|1.17056
01:35:13|1.17063
01:35:14|1.17063
01:35:15|1.17063
01:35:16|1.17078
01:35:17|1.17074
01:35:18|1.17087
01:35:19|1.17087
01:35:20|1.17062
01:35:21|1.17076
01:35:22|1.17078
01:35:23|1.17134
01:35:24|1.17134
01:35:25|1.17133
01:35:26|1.17147
01:35:27|1.17147
01:35:28|1.17155
01:35:29|1.17155
01:35:30|1.17155
01:35:31|1.1716
01:35:32|1.17148
01:35:33|1.17113
01:35:34|1.16869
01:35:35|1.16878
01:35:36|1.16877
01:35:37|1.16855
01:35:38|1.16899
01:35:39|1.16941
01:35:40|1.16786
01:35:41|1.1659
01:35:42|1.1653
01:35:43|1.1656
01:35:44|1.16647
01:35:45|1.16647
01:35:46|1.16658
01:35:47|1.16646
01:35:48|1.16645
01:35:49|1.1653
01:35:50|1.16488
01:35:51|1.16571
01:35:52|1.16499
01:35:53|1.16501
01:35:54|1.16487
01:35:55|1.16477
01:35:57|1.16478
01:35:58|1.16472
01:35:59|1.16414
01:35:59|1.16353
01:36:01|1.16305
01:36:02|1.16238
01:36:02|1.16311
01:36:04|1.16311
01:36:04|1.16268
01:36:06|1.16273
01:36:06|1.16272
01:36:08|1.16209
01:36:09|1.1621
01:36:09|1.16217
01:36:10|1.16217
01:36:11|1.16217
01:36:12|1.16217
01:36:14|1.16212
01:36:14|1.16202
01:36:15|1.16202
01:36:17|1.16197
01:36:17|1.16197
01:36:19|1.16232
01:36:19|1.16227
01:36:20|1.16227
01:36:21|1.16228
01:36:22|1.16188
01:36:24|1.16192
01:36:24|1.16213
01:36:25|1.16208
01:36:27|1.16211
01:36:27|1.16188
01:36:28|1.16177
01:36:29|1.16175
01:36:31|1.16188
01:36:32|1.16192
01:36:32|1.16177
01:36:34|1.16217
01:36:35|1.16191
01:36:35|1.1621
01:36:37|1.1622
01:36:38|1.1622
01:36:39|1.1625
01:36:40|1.16201
01:36:41|1.16215
01:36:42|1.16215
01:36:43|1.16215
01:36:44|1.16251
01:36:45|1.16251
01:36:46|1.16251
01:36:47|1.16208
01:36:48|1.16208
01:36:49|1.16234
01:36:50|1.1625
01:36:51|1.16234
01:36:52|1.1625
01:36:53|1.16346
01:36:54|1.1637
01:36:55|1.16315
01:36:56|1.16297
01:36:57|1.16316
01:36:58|1.16326
01:36:59|1.16326
01:37:00|1.16326
01:37:01|1.16326
01:37:02|1.16335
01:37:03|1.16407
01:37:04|1.16412
01:37:05|1.16464
01:37:06|1.165
01:37:07|1.16454
01:37:08|1.16455
01:37:09|1.16455
01:37:10|1.1639
01:37:11|1.16392
01:37:12|1.16391
01:37:13|1.164
01:37:14|1.164
01:37:15|1.164
01:37:16|1.164
01:37:17|1.16456
01:37:18|1.16458
01:37:19|1.16507
01:37:20|1.16556
01:37:21|1.16492
01:37:22|1.16483
01:37:23|1.16549
01:37:24|1.16536
01:37:25|1.16529
01:37:26|1.16529
01:37:27|1.16563
01:37:28|1.16515
01:37:29|1.16511
01:37:30|1.1651
01:37:31|1.16524
01:37:32|1.16524
01:37:33|1.16557
01:37:34|1.16571
01:37:35|1.16557
01:37:36|1.16557
01:37:37|1.16561
01:37:38|1.16532
01:37:39|1.16532
01:37:40|1.16532
01:37:41|1.16532
01:37:42|1.16532
01:37:43|1.1656
01:37:44|1.16597
01:37:45|1.16621
01:37:46|1.167
01:37:47|1.167
01:37:48|1.16739
01:37:49|1.16752
01:37:50|1.16752
01:37:51|1.16728
01:37:53|1.16752
01:37:53|1.16728
01:37:54|1.16728
01:37:56|1.16689
01:37:58|1.1662
01:37:58|1.16578
01:37:59|1.16578
01:38:01|1.16523
01:38:02|1.16455
01:38:02|1.16408
01:38:04|1.16396
01:38:04|1.16396
01:38:05|1.1635
01:38:06|1.1635
01:38:07|1.1635
01:38:08|1.16367
01:38:09|1.16367
01:38:10|1.16404
01:38:11|1.16461
01:38:12|1.16496
01:38:13|1.16557
01:38:14|1.1659
01:38:15|1.16592
01:38:16|1.16613
01:38:17|1.16625
01:38:18|1.16581
01:38:19|1.16705
01:38:20|1.16549
01:38:21|1.16521
01:38:23|1.16521
01:38:23|1.16493
01:38:24|1.16488
01:38:25|1.16488
01:38:26|1.16443
01:38:27|1.16472
01:38:28|1.16453
01:38:29|1.16412
01:38:30|1.16412
01:38:31|1.16363
01:38:33|1.16363
01:38:33|1.1636
01:38:35|1.16329
01:38:35|1.16329
01:38:36|1.16329
01:38:37|1.16329
01:38:38|1.16361
01:38:39|1.16361
01:38:41|1.16361
01:38:41|1.164
01:38:42|1.16355
01:38:43|1.16334
01:38:44|1.16339
01:38:46|1.16407
01:38:48|1.16436
01:38:48|1.1637
01:38:50|1.16408
01:38:50|1.16342
01:38:51|1.16337
01:38:52|1.16353
01:38:54|1.16356
01:38:54|1.16339
01:38:55|1.16356
01:38:57|1.16278
01:38:58|1.16331
01:38:59|1.16301
01:38:59|1.16344
01:39:01|1.16344
01:39:01|1.16344
01:39:03|1.16344
01:39:03|1.16363
01:39:05|1.16407
01:39:05|1.16427
01:39:07|1.16427
01:39:07|1.16454
01:39:08|1.16459
01:39:10|1.1641
01:39:10|1.1641
01:39:11|1.1641
01:39:13|1.16453
01:39:13|1.1646
01:39:15|1.1646
01:39:15|1.16489
01:39:17|1.1648
01:39:17|1.1648
01:39:18|1.16496
01:39:20|1.16337
01:39:21|1.16283
01:39:22|1.1631
01:39:23|1.1631
01:39:24|1.16392
01:39:25|1.16399
01:39:26|1.16399
01:39:28|1.16401
01:39:28|1.16401
01:39:29|1.16401
01:39:30|1.16401
01:39:32|1.16347
01:39:32|1.16347
01:39:33|1.16347
01:39:34|1.1635
01:39:35|1.16427
01:39:36|1.16435
01:39:37|1.16446
01:39:38|1.16446
01:39:39|1.16446
01:39:40|1.16446
01:39:41|1.16446
01:39:43|1.16457
01:39:43|1.16457
01:39:44|1.16457
01:39:45|1.16434
01:39:47|1.16512
01:39:48|1.16496
01:39:49|1.16496
01:39:50|1.16496
01:39:51|1.1649
01:39:52|1.1649
01:39:54|1.16493
01:39:54|1.16493
01:39:56|1.16512
01:39:56|1.16477
01:39:58|1.16553
01:39:59|1.16551
01:39:59|1.16482
01:40:00|1.16446
01:40:01|1.16446
01:40:02|1.1643
01:40:03|1.16542
01:40:04|1.16488
01:40:05|1.16488
01:40:07|1.16483
01:40:08|1.16483
01:40:08|1.1651
01:40:09|1.1651
01:40:10|1.166
01:40:11|1.16566
01:40:12|1.16546
01:40:13|1.16593
01:40:14|1.16593
01:40:15|1.16593
01:40:16|1.16599
01:40:17|1.1647
01:40:18|1.165
01:40:20|1.16496
01:40:20|1.16436
01:40:22|1.16402
01:40:23|1.164
01:40:23|1.16373
01:40:24|1.16401
01:40:25|1.16401
01:40:26|1.16497
01:40:27|1.16547
01:40:28|1.16547
01:40:29|1.16547
01:40:30|1.16547
01:40:31|1.16547
01:40:33|1.16547
01:40:33|1.1649
01:40:34|1.1649
01:40:35|1.1649
01:40:36|1.16421
01:40:37|1.16393
01:40:38|1.16391
01:40:39|1.16403
01:40:40|1.1642
01:40:41|1.16434
01:40:43|1.16434
01:40:43|1.16434
01:40:44|1.16434
01:40:45|1.16414
01:40:46|1.16414
01:40:48|1.16463
01:40:49|1.1648
01:40:50|1.1648
01:40:51|1.1648
01:40:52|1.16499
01:40:53|1.16529
01:40:54|1.16508
01:40:55|1.16488
01:40:56|1.16529
01:40:57|1.16528
01:40:58|1.16528
01:40:59|1.16528
01:41:00|1.16528
01:41:01|1.16528
01:41:02|1.16528
01:41:03|1.16486
01:41:04|1.16487
01:41:06|1.16483
01:41:06|1.16483
01:41:07|1.16474
01:41:09|1.16474
01:41:09|1.16474
01:41:11|1.16474
01:41:12|1.16474
01:41:13|1.16545
01:41:14|1.16602
01:41:15|1.16604
01:41:15|1.16619
01:41:16|1.16618
01:41:18|1.16618
01:41:19|1.16617
01:41:20|1.16618
01:41:20|1.16618
01:41:22|1.1662
01:41:22|1.16618
01:41:24|1.16618
01:41:25|1.16586
01:41:26|1.16586
01:41:27|1.16586
01:41:28|1.16544
01:41:29|1.16571
01:41:30|1.16571
01:41:31|1.16571
01:41:32|1.1659
01:41:33|1.16678
01:41:34|1.16684
01:41:35|1.16684
01:41:36|1.16684
01:41:37|1.16682
01:41:38|1.16682
01:41:39|1.16682
01:41:40|1.16702
01:41:41|1.16702
01:41:42|1.16688
01:41:43|1.16678
01:41:44|1.16667
01:41:45|1.16678
01:41:46|1.16678
01:41:47|1.16678
01:41:48|1.16714
01:41:49|1.16717
01:41:51|1.16717
01:41:52|1.16717
01:41:52|1.16751
01:41:54|1.16773
01:41:54|1.16802
01:41:55|1.16832
01:41:57|1.16844
01:41:57|1.16895
01:41:59|1.16924
01:42:00|1.16926
01:42:00|1.16907
01:42:01|1.16923
01:42:02|1.16923
01:42:03|1.16829
01:42:04|1.16769
01:42:06|1.16744
01:42:06|1.16744
01:42:07|1.16764
01:42:09|1.16764
01:42:09|1.16834
01:42:10|1.16836
01:42:11|1.16844
01:42:13|1.16844
01:42:13|1.167
01:42:14|1.16666
01:42:15|1.167
01:42:16|1.16626
01:42:17|1.16537
01:42:18|1.16537
01:42:19|1.16545
01:42:20|1.16545
01:42:21|1.16545
01:42:22|1.16583
01:42:23|1.16605
01:42:24|1.16605
01:42:25|1.16605
01:42:26|1.16619
01:42:27|1.16619
01:42:28|1.16619
01:42:29|1.16679
01:42:30|1.1666
01:42:32|1.16694
01:42:32|1.1667
01:42:33|1.16625
01:42:34|1.16676
01:42:36|1.16658
01:42:37|1.16658
01:42:37|1.16685
01:42:38|1.16619
01:42:39|1.16619
01:42:40|1.16619
01:42:41|1.1663
01:42:42|1.16588
01:42:43|1.16626
01:42:44|1.16624
01:42:45|1.16616
01:42:46|1.16685
01:42:47|1.16712
01:42:48|1.1668
01:42:49|1.1667
01:42:51|1.16611
01:42:52|1.16615
01:42:53|1.16592
01:42:54|1.16638
01:42:54|1.16638
01:42:56|1.1664
01:42:56|1.1664
01:42:58|1.1664
01:42:58|1.16534
01:42:59|1.16547
01:43:01|1.16538
01:43:02|1.16496
01:43:03|1.16489
01:43:04|1.16489
01:43:04|1.16448
01:43:06|1.1644
01:43:07|1.1644
01:43:08|1.1644
01:43:09|1.16466
01:43:10|1.16469
01:43:11|1.16429
01:43:12|1.16447
01:43:13|1.16383
01:43:15|1.16431
01:43:15|1.16431
01:43:16|1.16447
01:43:18|1.16404
01:43:18|1.16355
01:43:19|1.16356
01:43:21|1.16385
01:43:21|1.16396
01:43:23|1.16457
01:43:24|1.16392
01:43:24|1.16455
01:43:26|1.16455
01:43:27|1.16396
01:43:28|1.16438
01:43:28|1.1626
01:43:30|1.16215
01:43:30|1.16193
01:43:31|1.16219
01:43:32|1.1622
01:43:34|1.16191
01:43:34|1.16244
01:43:35|1.16256
01:43:37|1.16226
01:43:37|1.16282
01:43:38|1.16299
01:43:39|1.16274
01:43:40|1.16275
01:43:41|1.16275
01:43:42|1.16266
01:43:44|1.16275
01:43:44|1.16263
01:43:46|1.16263
01:43:46|1.16263
01:43:48|1.16285
01:43:49|1.16285
01:43:51|1.16264
01:43:52|1.16264
01:43:53|1.16285
01:43:53|1.163
01:43:55|1.163
01:43:55|1.16251
01:43:57|1.16251
01:43:58|1.16281
01:44:00|1.16281
01:44:00|1.16244
01:44:01|1.16244
01:44:03|1.16192
01:44:04|1.16231
01:44:04|1.16188
01:44:05|1.16203
01:44:07|1.16208
01:44:08|1.16255
01:44:09|1.16239
01:44:09|1.16259
01:44:10|1.16229
01:44:11|1.16229
01:44:12|1.16219
01:44:14|1.16219
01:44:14|1.16192
01:44:16|1.1621
01:44:16|1.162
01:44:17|1.16259
01:44:18|1.16259
01:44:19|1.16202
01:44:20|1.16213
01:44:21|1.16213
01:44:22|1.16188
01:44:23|1.16203
01:44:25|1.16207
01:44:25|1.16203
01:44:27|1.16223
01:44:27|1.16203
01:44:28|1.162
01:44:29|1.16202
01:44:30|1.16236
01:44:31|1.16236
01:44:32|1.16244
01:44:34|1.16242
01:44:34|1.16242
01:44:35|1.16205
01:44:37|1.16205
01:44:37|1.1621
01:44:38|1.16285
01:44:40|1.16285
01:44:41|1.16219
01:44:41|1.16219
01:44:43|1.16248
01:44:44|1.1616
01:44:45|1.16203
01:44:45|1.16219
01:44:46|1.16219
01:44:47|1.16198
01:44:49|1.16205
01:44:49|1.16219
01:44:51|1.16203
01:44:51|1.16208
01:44:53|1.16266
01:44:54|1.16243
01:44:55|1.16243
01:44:56|1.16243
01:44:57|1.16212
01:44:58|1.16202
01:45:00|1.16204
01:45:00|1.16178
01:45:02|1.16224
01:45:03|1.162
01:45:04|1.16182
01:45:05|1.16201
01:45:06|1.16224
01:45:07|1.16189
01:45:08|1.16225
01:45:09|1.16225
01:45:10|1.16225
01:45:11|1.1618
01:45:12|1.16236
01:45:13|1.16215
01:45:14|1.16234
01:45:15|1.16239
01:45:16|1.162
01:45:17|1.16224
01:45:18|1.16193
01:45:19|1.16181
01:45:20|1.16181
01:45:21|1.16176
01:45:22|1.16176
01:45:23|1.16202
01:45:24|1.1619
01:45:25|1.16203
01:45:26|1.16199
01:45:27|1.16199
01:45:28|1.16199
01:45:29|1.16164
01:45:30|1.16198
01:45:31|1.1615
01:45:32|1.16177
01:45:33|1.16183
01:45:34|1.16167
01:45:35|1.16191
01:45:36|1.16242
01:45:37|1.16192
01:45:38|1.16211
01:45:39|1.16211
01:45:40|1.16188
01:45:41|1.16194
01:45:42|1.16191
01:45:43|1.16184
01:45:44|1.16189
01:45:45|1.162
01:45:46|1.16228
01:45:47|1.16225
01:45:48|1.16209
01:45:49|1.16171
01:45:50|1.16174
01:45:51|1.16252
01:45:52|1.16174
01:45:54|1.16201
01:45:55|1.16222
01:45:56|1.16187
01:45:57|1.16196
01:45:58|1.16189
01:45:59|1.16226
01:46:01|1.16198
01:46:02|1.16173
01:46:02|1.16179
01:46:04|1.16176
01:46:04|1.16164
01:46:06|1.16182
01:46:06|1.16195
01:46:08|1.1615
01:46:09|1.1618
01:46:09|1.16175
01:46:11|1.16181
01:46:12|1.16188
01:46:13|1.16219
01:46:14|1.16152
01:46:15|1.16172
01:46:16|1.16179
01:46:17|1.16179
01:46:18|1.16172
01:46:19|1.1619
01:46:20|1.16167
01:46:21|1.16172
01:46:22|1.16141
01:46:23|1.16167
01:46:24|1.16179
01:46:25|1.16162
01:46:26|1.16173
01:46:27|1.16175
01:46:28|1.16168
01:46:29|1.16172
01:46:30|1.16173
01:46:31|1.16164
01:46:32|1.16173
01:46:33|1.16182
01:46:34|1.16163
01:46:35|1.16148
01:46:36|1.16224
01:46:37|1.16243
01:46:38|1.16163
01:46:39|1.16177
01:46:40|1.16173
01:46:41|1.16037
01:46:42|1.16008
01:46:43|1.15879
01:46:44|1.15966
01:46:45|1.15943
01:46:46|1.15944
01:46:47|1.15908
01:46:48|1.15908
01:46:49|1.15787
01:46:50|1.15834
01:46:51|1.15706
01:46:52|1.15711
01:46:53|1.1558
01:46:54|1.15553
01:46:55|1.15504
01:46:56|1.1548
01:46:57|1.15544
01:46:58|1.15537
01:46:59|1.15482
01:47:00|1.15458
01:47:01|1.15442
01:47:02|1.15294
01:47:03|1.15332
01:47:04|1.15342
01:47:05|1.15361
01:47:06|1.15322
01:47:07|1.15335
01:47:09|1.15351
01:47:09|1.15218
01:47:11|1.15285
01:47:11|1.15265
01:47:13|1.15174
01:47:13|1.15152
01:47:14|1.15129
01:47:15|1.15131
01:47:16|1.15115
01:47:17|1.15028
01:47:18|1.15002
01:47:19|1.15121
01:47:21|1.15096
01:47:21|1.1508
01:47:22|1.15112
01:47:24|1.15031
01:47:24|1.15
01:47:25|1.15
01:47:26|1.14929
01:47:27|1.14894
01:47:28|1.14895
01:47:29|1.14933
01:47:30|1.14961
01:47:31|1.15052
01:47:32|1.15094
01:47:33|1.15037
01:47:35|1.15036
01:47:35|1.1498
01:47:36|1.14899
01:47:37|1.1492
01:47:38|1.1492
01:47:39|1.15004
01:47:41|1.14737
01:47:42|1.14707
01:47:42|1.14758
01:47:43|1.14759
01:47:44|1.14789
01:47:45|1.1482
01:47:46|1.14776
01:47:47|1.14744
01:47:48|1.14725
01:47:49|1.14687
01:47:51|1.14678
01:47:51|1.14657
01:47:52|1.1468
01:47:53|1.14614
01:47:55|1.14593
01:47:57|1.14629
01:47:58|1.14628
01:47:59|1.14454
01:47:59|1.14583
01:48:01|1.14616
01:48:01|1.14633
01:48:03|1.1458
01:48:04|1.14549
01:48:05|1.14566
01:48:06|1.14569
01:48:07|1.14512
01:48:08|1.14468
01:48:09|1.14472
01:48:10|1.14432
01:48:12|1.14515
01:48:12|1.14514
01:48:13|1.14471
01:48:14|1.14459
01:48:16|1.14463
01:48:16|1.14457
01:48:17|1.14315
01:48:18|1.14264
01:48:19|1.14386
01:48:21|1.14349
01:48:21|1.14313
01:48:22|1.14308
01:48:23|1.1438
01:48:24|1.14295
01:48:25|1.14327
01:48:27|1.14336
01:48:27|1.14305
01:48:28|1.14322
01:48:29|1.14322
01:48:30|1.14274
01:48:31|1.14333
01:48:32|1.14352
01:48:33|1.14361
01:48:34|1.143
01:48:35|1.14271
01:48:36|1.14271
01:48:38|1.14251
01:48:38|1.14276
01:48:39|1.14197
01:48:40|1.1416
01:48:41|1.14165
01:48:42|1.14198
01:48:44|1.14194
01:48:44|1.14161
01:48:45|1.14197
01:48:46|1.14197
01:48:47|1.14128
01:48:48|1.141
01:48:49|1.13837
01:48:50|1.14094
01:48:52|1.14161
01:48:52|1.14031
01:48:53|1.13966
01:48:54|1.13927
01:48:55|1.13927
01:48:57|1.1388
01:48:58|1.13871
01:48:59|1.13825
01:49:00|1.13839
01:49:01|1.13757
01:49:02|1.13823
01:49:03|1.13761
01:49:04|1.13723
01:49:05|1.13716
01:49:06|1.13774
01:49:07|1.13718
01:49:08|1.13762
01:49:09|1.13902
01:49:10|1.14015
01:49:11|1.13925
01:49:12|1.13942
01:49:13|1.13867
01:49:14|1.13867
01:49:15|1.13858
01:49:17|1.13763
01:49:17|1.13725
01:49:18|1.13769
01:49:19|1.13674
01:49:20|1.13757
01:49:21|1.13777
01:49:22|1.13783
01:49:23|1.138
01:49:24|1.13836
01:49:25|1.13804
01:49:27|1.13839
01:49:27|1.13855
01:49:29|1.13758
01:49:29|1.13751
01:49:30|1.13752
01:49:31|1.13794
01:49:32|1.13761
01:49:34|1.1371
01:49:34|1.13655
01:49:36|1.13625
01:49:36|1.13575
01:49:38|1.13574
01:49:38|1.13563
01:49:39|1.13544
01:49:40|1.13552
01:49:42|1.1362
01:49:42|1.1362
01:49:44|1.1354
01:49:44|1.1354
01:49:45|1.1354
01:49:47|1.13504
01:49:48|1.13486
01:49:49|1.13487
01:49:50|1.13496
01:49:51|1.13601
01:49:52|1.13601
01:49:53|1.1357
01:49:54|1.13539
01:49:55|1.13539
01:49:56|1.13539
01:49:57|1.13493
01:49:58|1.13594
01:49:59|1.13662
01:50:00|1.13685
01:50:01|1.13596
01:50:02|1.13593
01:50:03|1.13596
01:50:04|1.13489
01:50:05|1.13449
01:50:07|1.13447
01:50:08|1.13479
01:50:09|1.13442
01:50:10|1.13462
01:50:11|1.13506
01:50:11|1.13522
01:50:13|1.13436
01:50:13|1.13332
01:50:15|1.13262
01:50:15|1.13253
01:50:17|1.13267
01:50:17|1.1323
01:50:19|1.13248
01:50:19|1.13231
01:50:21|1.13248
01:50:22|1.13216
01:50:22|1.13204
01:50:23|1.13254
01:50:25|1.13321
01:50:26|1.13343
01:50:27|1.13273
01:50:28|1.13245
01:50:28|1.13242
01:50:30|1.13108
01:50:30|1.13197
01:50:32|1.13154
01:50:32|1.13135
01:50:34|1.13046
01:50:35|1.13081
01:50:35|1.13119
01:50:37|1.13144
01:50:37|1.13063
01:50:38|1.12918
01:50:40|1.12878
01:50:40|1.12805
01:50:42|1.1276
01:50:43|1.12732
01:50:43|1.12693
01:50:44|1.12665
01:50:46|1.12639
01:50:46|1.12623
01:50:47|1.12487
01:50:49|1.12595
01:50:50|1.12597
01:50:50|1.12565
01:50:52|1.12467
01:50:52|1.12564
01:50:54|1.12484
01:50:54|1.12502
01:50:57|1.12506
01:50:57|1.12434
01:50:58|1.12427
01:51:00|1.12531
01:51:00|1.1245
01:51:01|1.12534
01:51:03|1.12594
01:51:03|1.12686
01:51:04|1.12673
01:51:05|1.12715
01:51:07|1.12713
01:51:08|1.12716
01:51:09|1.12737
01:51:10|1.1283
01:51:11|1.1279
01:51:12|1.12759
01:51:13|1.12841
01:51:14|1.12847
01:51:15|1.12847
01:51:16|1.12843
01:51:17|1.12843
01:51:18|1.12827
01:51:19|1.12792
01:51:20|1.12878
01:51:21|1.12908
01:51:22|1.12907
01:51:23|1.12879
01:51:24|1.12896
01:51:25|1.12927
01:51:26|1.12786
01:51:27|1.12783
01:51:28|1.12797
01:51:29|1.12807
01:51:31|1.12808
01:51:31|1.12762
01:51:33|1.12796
01:51:33|1.12808
01:51:34|1.12842
01:51:35|1.12766
01:51:36|1.12776
01:51:37|1.12879
01:51:38|1.1291
01:51:39|1.13065
01:51:40|1.1303
01:51:41|1.12952
01:51:42|1.1299
01:51:43|1.13061
01:51:44|1.13099
01:51:45|1.13114
01:51:46|1.13186
01:51:47|1.1312
01:51:48|1.13092
01:51:49|1.13174
01:51:50|1.13257
01:51:51|1.1333
01:51:53|1.13371
01:51:53|1.1338
01:51:54|1.1331
01:51:55|1.13286
01:51:57|1.13246
01:51:58|1.13298
01:51:59|1.13321
01:52:00|1.13297
01:52:02|1.13323
01:52:02|1.13329
01:52:04|1.13388
01:52:05|1.1337
01:52:05|1.13353
01:52:06|1.13406
01:52:07|1.1341
01:52:08|1.13355
01:52:10|1.13418
01:52:11|1.13418
01:52:12|1.13367
01:52:13|1.13367
01:52:14|1.13405
01:52:15|1.13368
01:52:16|1.13389
01:52:17|1.13354
01:52:18|1.13466
01:52:19|1.13365
01:52:20|1.13411
01:52:21|1.13411
01:52:22|1.13459
01:52:23|1.13475
01:52:24|1.13468
01:52:25|1.135
01:52:26|1.13497
01:52:27|1.1356
01:52:28|1.13561
01:52:29|1.13561
01:52:30|1.13561
01:52:31|1.13587
01:52:32|1.13675
01:52:33|1.13723
01:52:34|1.13707
01:52:35|1.13633
01:52:36|1.13758
01:52:37|1.13758
01:52:38|1.13746
01:52:39|1.13726
01:52:40|1.13678
01:52:41|1.13704
01:52:42|1.13638
01:52:43|1.13687
01:52:44|1.13697
01:52:45|1.13645
01:52:46|1.13629
01:52:47|1.13561
01:52:48|1.13528
01:52:49|1.13532
01:52:50|1.13537
01:52:51|1.13573
01:52:52|1.13691
01:52:53|1.13685
01:52:54|1.13654
01:52:55|1.13685
01:52:57|1.13686
01:52:58|1.13704
01:52:59|1.13752
01:53:00|1.13878
01:53:00|1.13781
01:53:02|1.13655
01:53:03|1.13686
01:53:03|1.13686
01:53:05|1.13667
01:53:06|1.13726
01:53:07|1.13719
01:53:08|1.13675
01:53:09|1.13702
01:53:10|1.13679
01:53:11|1.13706
01:53:12|1.13703
01:53:13|1.13699
01:53:14|1.13746
01:53:15|1.13784
01:53:16|1.1371
01:53:17|1.13697
01:53:18|1.13727
01:53:19|1.13701
01:53:20|1.13722
01:53:21|1.13692
01:53:22|1.13664
01:53:23|1.13673
01:53:24|1.13703
01:53:25|1.13749
01:53:26|1.1374
01:53:27|1.13644
01:53:28|1.13644
01:53:29|1.13698
01:53:30|1.13679
01:53:31|1.13613
01:53:32|1.13524
01:53:33|1.13334
01:53:34|1.13365
01:53:35|1.13362
01:53:36|1.13296
01:53:37|1.13278
01:53:38|1.13256
01:53:39|1.13235
01:53:40|1.13154
01:53:41|1.13077
01:53:42|1.13102
01:53:43|1.13119
01:53:44|1.13086
01:53:45|1.13059
01:53:46|1.13047
01:53:47|1.12989
01:53:48|1.13064
01:53:49|1.13044
01:53:50|1.13044
01:53:51|1.12981
01:53:52|1.1286
01:53:53|1.12886
01:53:54|1.12896
01:53:55|1.12819
01:53:56|1.12824
01:53:58|1.1293
01:53:59|1.12852
01:54:00|1.12816
01:54:01|1.12851
01:54:01|1.12785
01:54:02|1.12839
01:54:03|1.12926
01:54:04|1.12958
01:54:06|1.12985
01:54:07|1.12978
01:54:08|1.1306
01:54:09|1.13064
01:54:09|1.13003
01:54:10|1.13011
01:54:11|1.13011
01:54:12|1.13011
01:54:13|1.12907
01:54:15|1.12816
01:54:15|1.12838
01:54:17|1.12851
01:54:18|1.12808
01:54:18|1.12806
01:54:20|1.1282
01:54:20|1.12817
01:54:21|1.12838
01:54:22|1.12875
01:54:24|1.12861
01:54:25|1.1287
01:54:26|1.12868
01:54:27|1.12839
01:54:28|1.12839
01:54:29|1.12892
01:54:30|1.128
01:54:31|1.128
01:54:32|1.12776
01:54:33|1.12776
01:54:34|1.12763
01:54:35|1.12763
01:54:36|1.12748
01:54:37|1.12747
01:54:38|1.12707
01:54:39|1.12761
01:54:40|1.12761
01:54:41|1.12761
01:54:42|1.12598
01:54:43|1.12618
01:54:44|1.12584
01:54:45|1.12606
01:54:46|1.12604
01:54:47|1.12557
01:54:48|1.12593
01:54:49|1.12595
01:54:50|1.12632
01:54:51|1.12575
01:54:52|1.12575
01:54:53|1.12595
01:54:54|1.12596
01:54:55|1.12451
01:54:56|1.12478
01:54:57|1.12488
01:54:59|1.1245
01:55:00|1.12423
01:55:00|1.12466
01:55:01|1.12429
01:55:03|1.12413
01:55:04|1.12311
01:55:05|1.1231
01:55:05|1.12389
01:55:07|1.12336
01:55:07|1.12336
01:55:08|1.12397
01:55:10|1.12351
01:55:11|1.1239
01:55:12|1.12367
01:55:13|1.12333
01:55:13|1.12276
01:55:14|1.12245
01:55:15|1.1225
01:55:17|1.12211
01:55:18|1.12212
01:55:18|1.12272
01:55:19|1.123
01:55:21|1.12299
01:55:22|1.12275
01:55:22|1.12286
01:55:23|1.123
01:55:25|1.12299
01:55:26|1.12288
01:55:27|1.12266
01:55:27|1.12251
01:55:29|1.12226
01:55:30|1.12246
01:55:31|1.12185
01:55:32|1.12145
01:55:33|1.12135
01:55:34|1.12102
01:55:35|1.12087
01:55:36|1.12065
01:55:37|1.12033
01:55:38|1.12025
01:55:39|1.12029
01:55:40|1.12053
01:55:41|1.12068
01:55:42|1.12076
01:55:43|1.12102
01:55:44|1.12124
01:55:45|1.12227
01:55:46|1.123
01:55:47|1.12267
01:55:48|1.12297
01:55:49|1.12339
01:55:50|1.12287
01:55:51|1.12243
01:55:52|1.12143
01:55:53|1.12078
01:55:54|1.12166
01:55:55|1.12108
01:55:56|1.12108
01:55:57|1.12108
01:55:58|1.12078
01:56:00|1.12178
01:56:01|1.12227
01:56:02|1.12097
01:56:04|1.12076
01:56:04|1.12048
01:56:05|1.12073
01:56:07|1.12073
01:56:07|1.12096
01:56:08|1.12108
01:56:10|1.12108
01:56:10|1.12133
01:56:11|1.12053
01:56:12|1.12091
01:56:13|1.12052
01:56:14|1.12072
01:56:15|1.12072
01:56:16|1.1209
01:56:17|1.1211
01:56:18|1.12087
01:56:19|1.12091
01:56:20|1.12102
01:56:21|1.12097
01:56:22|1.12068
01:56:23|1.12069
01:56:24|1.12093
01:56:25|1.12055
01:56:26|1.12055
01:56:27|1.12089
01:56:29|1.12089
01:56:29|1.12091
01:56:31|1.12096
01:56:31|1.12097
01:56:32|1.12201
01:56:33|1.12192
01:56:34|1.12167
01:56:35|1.12186
01:56:37|1.12186
01:56:37|1.12078
01:56:38|1.12127
01:56:39|1.12145
01:56:40|1.12077
01:56:41|1.12114
01:56:42|1.12099
01:56:43|1.12076
01:56:44|1.12076
01:56:45|1.1208
01:56:46|1.12
01:56:47|1.12
01:56:48|1.119
01:56:49|1.11859
01:56:50|1.11845
01:56:52|1.11788
01:56:52|1.11833
01:56:53|1.11703
01:56:54|1.11816
01:56:55|1.11846
01:56:56|1.1191
01:56:57|1.11867
01:56:58|1.11925
01:57:00|1.11921
01:57:02|1.11808
01:57:03|1.11786
01:57:04|1.11712
01:57:05|1.11724
01:57:06|1.11719
01:57:07|1.11817
01:57:09|1.11807
01:57:09|1.11818
01:57:10|1.11772
01:57:12|1.11751
01:57:12|1.11696
01:57:13|1.11697
01:57:14|1.11613
01:57:16|1.11568
01:57:16|1.11595
01:57:17|1.11642
01:57:18|1.11725
01:57:19|1.11716
01:57:20|1.11829
01:57:21|1.1186
01:57:23|1.11957
01:57:24|1.12055
01:57:25|1.12048
01:57:26|1.121
01:57:27|1.121
01:57:28|1.12266
01:57:29|1.12337
01:57:30|1.12276
01:57:31|1.12327
01:57:33|1.12315
01:57:34|1.12355
01:57:35|1.12348
01:57:36|1.12359
01:57:37|1.1251
01:57:38|1.1254
01:57:39|1.12713
01:57:40|1.12686
01:57:41|1.12686
01:57:42|1.12677
01:57:43|1.12693
01:57:44|1.12693
01:57:45|1.12652
01:57:46|1.12673
01:57:47|1.1267
01:57:48|1.12683
01:57:49|1.12729
01:57:50|1.12767
01:57:51|1.12842
01:57:52|1.12842
01:57:53|1.12806
01:57:54|1.12843
01:57:55|1.12897
01:57:56|1.12922
01:57:57|1.12809
01:57:58|1.12859
01:57:59|1.12833
01:58:00|1.12702
01:58:02|1.12726
01:58:03|1.12622
01:58:04|1.1264
01:58:05|1.1246
01:58:06|1.124
01:58:07|1.12324
01:58:08|1.12325
01:58:09|1.12381
01:58:11|1.12333
01:58:12|1.124
01:58:14|1.12207
01:58:15|1.12224
01:58:16|1.12128
01:58:18|1.12127
01:58:19|1.12157
01:58:21|1.12038
01:58:22|1.1204
01:58:22|1.12038
01:58:23|1.12025
01:58:25|1.11963
01:58:25|1.12096
01:58:27|1.12107
01:58:28|1.12107
01:58:29|1.12063
01:58:29|1.12074
01:58:31|1.12074
01:58:32|1.12074
01:58:33|1.12074
01:58:33|1.12041
01:58:34|1.12
01:58:36|1.12039
01:58:36|1.11905
01:58:38|1.11963
01:58:39|1.11942
01:58:40|1.12044
01:58:40|1.11996
01:58:41|1.11997
01:58:43|1.11997
01:58:44|1.11941
01:58:45|1.12018
01:58:45|1.1194
01:58:47|1.11893
01:58:48|1.11978
01:58:49|1.12015
01:58:49|1.11996
01:58:51|1.12004
01:58:52|1.11949
01:58:52|1.1194
01:58:54|1.11838
01:58:55|1.11868
01:58:55|1.11868
01:58:57|1.11974
01:58:58|1.1192
01:58:59|1.11818
01:58:59|1.11786
01:59:01|1.11821
01:59:02|1.11809
01:59:04|1.11904
01:59:05|1.11765
01:59:06|1.11902
01:59:07|1.11944
01:59:08|1.11956
01:59:09|1.11884
01:59:10|1.11884
01:59:11|1.11828
01:59:12|1.11909
01:59:13|1.11879
01:59:14|1.11879
01:59:15|1.11975
01:59:16|1.11985
01:59:17|1.12082
01:59:18|1.12118
01:59:19|1.12306
01:59:20|1.12349
01:59:21|1.12271
01:59:22|1.12299
01:59:23|1.12242
01:59:24|1.12242
01:59:25|1.1227
01:59:26|1.1227
01:59:27|1.12304
01:59:28|1.12241
01:59:29|1.12261
01:59:30|1.12261
01:59:31|1.12165
01:59:32|1.12105
01:59:33|1.1215
01:59:34|1.12071
01:59:35|1.11942
01:59:36|1.11815
01:59:37|1.11815
01:59:38|1.11815
01:59:39|1.11808
01:59:40|1.11799
01:59:41|1.11813
01:59:42|1.11791
01:59:43|1.11791
01:59:44|1.11832
01:59:45|1.11884
01:59:46|1.11843
01:59:47|1.11925
01:59:48|1.11983
01:59:50|1.11983
01:59:50|1.12037
01:59:51|1.12131
01:59:52|1.12019
01:59:53|1.12019
01:59:54|1.1198
01:59:55|1.11959
01:59:56|1.11959
01:59:57|1.12044
01:59:58|1.12255
02:00:00|1.12255
02:00:00|1.12255
02:00:01|1.12262
02:00:03|1.12465
02:00:03|1.12454
02:00:05|1.12398
02:00:05|1.12442
02:00:07|1.12448
02:00:08|1.12609
02:00:09|1.12608
02:00:10|1.12563
02:00:11|1.12563
02:00:12|1.12643
02:00:13|1.12744
02:00:14|1.12788
02:00:15|1.12794
02:00:16|1.128
02:00:17|1.12842
02:00:18|1.12896
02:00:19|1.12896
02:00:20|1.12959
02:00:21|1.13042
02:00:22|1.13051
02:00:23|1.13154
02:00:24|1.13129
02:00:25|1.13156
02:00:26|1.13095
02:00:27|1.13144
02:00:28|1.1317
02:00:30|1.13086
02:00:30|1.13218
02:00:31|1.13222
02:00:32|1.13254
02:00:33|1.13273
02:00:35|1.1333
02:00:36|1.13307
02:00:37|1.13392
02:00:38|1.1331
02:00:38|1.13448
02:00:40|1.13434
02:00:40|1.13449
02:00:41|1.13626
02:00:43|1.13574
02:00:44|1.13549
02:00:45|1.13666
02:00:46|1.13699
02:00:47|1.13846
02:00:47|1.13923
02:00:49|1.13864
02:00:49|1.13835
02:00:51|1.13853
02:00:52|1.13826
02:00:52|1.13848
02:00:53|1.13868
02:00:54|1.13815
02:00:55|1.13843
02:00:56|1.13928
02:00:58|1.13795
02:00:59|1.13847
02:01:00|1.1402
02:01:01|1.14077
02:01:02|1.14039
02:01:03|1.14015
02:01:05|1.1374
02:01:05|1.13614
02:01:07|1.13447
02:01:08|1.13349
02:01:09|1.1337
02:01:09|1.13206
02:01:11|1.13186
02:01:11|1.13277
02:01:13|1.13301
02:01:14|1.13157
02:01:15|1.13254
02:01:16|1.13205
02:01:17|1.1313
02:01:18|1.13148
02:01:19|1.13157
02:01:20|1.13105
02:01:21|1.13203
02:01:22|1.13147
02:01:23|1.13407
02:01:24|1.13484
02:01:25|1.13472
02:01:26|1.13392
02:01:27|1.13331
02:01:29|1.13331
02:01:30|1.13203
02:01:30|1.13168
02:01:32|1.13259
02:01:32|1.13059
02:01:33|1.13142
02:01:34|1.13196
02:01:35|1.13179
02:01:36|1.13121
02:01:37|1.13021
02:01:38|1.13077
02:01:39|1.13141
02:01:40|1.13011
02:01:41|1.13
02:01:42|1.13001
02:01:43|1.13047
02:01:44|1.13032
02:01:45|1.12961
02:01:47|1.12933
02:01:47|1.12758
02:01:48|1.12772
02:01:49|1.12853
02:01:50|1.12878
02:01:51|1.12789
02:01:52|1.12791
02:01:53|1.12779
02:01:54|1.12625
02:01:55|1.12553
02:01:56|1.12529
02:01:57|1.12485
02:01:58|1.12456
02:01:59|1.1246
02:02:01|1.12464
02:02:02|1.12429
02:02:02|1.12429
02:02:03|1.12468
02:02:05|1.12398
02:02:07|1.12413
02:02:07|1.12333
02:02:08|1.12397
02:02:09|1.12385
02:02:11|1.12397
02:02:12|1.12457
02:02:13|1.1246
02:02:14|1.12481
02:02:15|1.12491
02:02:16|1.12342
02:02:17|1.12316
02:02:18|1.1236
02:02:19|1.12386
02:02:20|1.12333
02:02:21|1.12324
02:02:22|1.12343
02:02:23|1.12471
02:02:25|1.12522
02:02:25|1.12613
02:02:26|1.1268
02:02:28|1.12769
02:02:29|1.12799
02:02:30|1.12756
02:02:31|1.12876
02:02:32|1.12855
02:02:33|1.12783
02:02:33|1.12602
02:02:35|1.12584
02:02:36|1.1253
02:02:37|1.124
02:02:37|1.12365
02:02:38|1.12365
02:02:40|1.125
02:02:41|1.1244
02:02:42|1.124
02:02:44|1.1247
02:02:44|1.12497
02:02:46|1.12521
02:02:46|1.12533
02:02:47|1.12533
02:02:48|1.12603
02:02:49|1.1275
02:02:51|1.12743
02:02:51|1.12705
02:02:52|1.12756
02:02:54|1.12675
02:02:54|1.12666
02:02:56|1.1274
02:02:56|1.12643
02:02:58|1.12583
02:02:59|1.12583
02:02:59|1.12596
02:03:00|1.12614
02:03:02|1.12595
02:03:03|1.12655
02:03:04|1.12668
02:03:05|1.12715
02:03:07|1.12721
02:03:07|1.12718
02:03:08|1.12753
02:03:10|1.12708
02:03:11|1.12683
02:03:12|1.12683
02:03:13|1.12711
02:03:14|1.12711
02:03:15|1.12711
02:03:16|1.12811
02:03:17|1.12851
02:03:18|1.12829
02:03:19|1.12835
02:03:20|1.12834
02:03:21|1.12815
02:03:22|1.12815
02:03:23|1.12811
02:03:24|1.12795
02:03:25|1.12795
02:03:26|1.12795
02:03:27|1.12795
02:03:28|1.12795
02:03:29|1.12795
02:03:30|1.12869
02:03:31|1.12991
02:03:32|1.12974
02:03:34|1.12978
02:03:34|1.12943
02:03:36|1.12914
02:03:36|1.12826
02:03:37|1.12827
02:03:39|1.12827
02:03:40|1.12827
02:03:41|1.12827
02:03:41|1.12844
02:03:42|1.12813
02:03:43|1.1275
02:03:45|1.12713
02:03:45|1.12708
02:03:46|1.12704
02:03:47|1.12734
02:03:48|1.12734
02:03:49|1.12822
02:03:51|1.12841
02:03:52|1.12843
02:03:52|1.12843
02:03:53|1.1284
02:03:54|1.12824
02:03:56|1.12824
02:03:56|1.12824
02:03:58|1.12857
02:03:58|1.12857
02:03:59|1.12862
02:04:00|1.12904
02:04:02|1.12904
02:04:02|1.12975
02:04:03|1.12975
02:04:04|1.12975
02:04:06|1.12928
02:04:07|1.12928
02:04:08|1.1285
02:04:10|1.12769
02:04:10|1.12805
02:04:12|1.12805
02:04:13|1.128
02:04:14|1.12837
02:04:15|1.12798
02:04:16|1.12788
02:04:17|1.12788
02:04:18|1.12788
02:04:19|1.12749
02:04:20|1.12785
02:04:21|1.12772
02:04:22|1.12772
02:04:23|1.12828
02:04:24|1.12906
02:04:25|1.12892
02:04:26|1.12892
02:04:27|1.12891
02:04:28|1.12916
02:04:29|1.12921
02:04:30|1.1288
02:04:31|1.12924
02:04:32|1.12867
02:04:33|1.12812
02:04:34|1.12807
02:04:35|1.12801
02:04:36|1.12817
02:04:37|1.12743
02:04:38|1.12772
02:04:39|1.12752
02:04:40|1.12696
02:04:41|1.1277
02:04:42|1.12837
02:04:43|1.12843
02:04:44|1.12863
02:04:45|1.12848
02:04:46|1.12848
02:04:47|1.12848
02:04:48|1.12876
02:04:49|1.12884
02:04:50|1.12906
02:04:51|1.12846
02:04:52|1.12824
02:04:53|1.12824
02:04:54|1.12824
02:04:55|1.12831
02:04:56|1.12831
02:04:57|1.12843
02:04:58|1.12843
02:04:59|1.12692
02:05:00|1.1273
02:05:02|1.12717
02:05:02|1.12721
02:05:03|1.12721
02:05:05|1.1281
02:05:06|1.1281
02:05:06|1.1281
02:05:08|1.12808
02:05:10|1.128
02:05:11|1.12805
02:05:12|1.12804
02:05:13|1.12804
02:05:14|1.12785
02:05:15|1.12815
02:05:16|1.1283
02:05:17|1.12754
02:05:18|1.12585
02:05:19|1.12609
02:05:20|1.12609
02:05:22|1.12609
02:05:22|1.12609
02:05:24|1.12609
02:05:24|1.12725
02:05:25|1.12747
02:05:26|1.12776
02:05:27|1.12837
02:05:28|1.12856
02:05:30|1.12821
02:05:30|1.12821
02:05:31|1.12856
02:05:32|1.12856
02:05:33|1.12856
02:05:35|1.12864
02:05:36|1.12864
02:05:36|1.12678
02:05:38|1.12687
02:05:38|1.12712
02:05:39|1.12645
02:05:40|1.12646
02:05:42|1.1268
02:05:43|1.1268
02:05:43|1.1268
02:05:45|1.12723
02:05:46|1.12723
02:05:47|1.12776
02:05:49|1.12776
02:05:49|1.12776
02:05:50|1.12776
02:05:51|1.12844
02:05:52|1.12844
02:05:53|1.12842
02:05:55|1.12811
02:05:55|1.12811
02:05:56|1.12896
02:05:57|1.12835
02:05:58|1.12888
02:05:59|1.12862
02:06:00|1.12862
02:06:01|1.12862
02:06:03|1.12793
02:06:04|1.12803
02:06:04|1.128
02:06:06|1.1286
02:06:07|1.12869
02:06:08|1.12941
02:06:10|1.12898
02:06:10|1.12888
02:06:11|1.1287
02:06:13|1.12876
02:06:14|1.12828
02:06:14|1.12799
02:06:15|1.12799
02:06:17|1.12776
02:06:18|1.12776
02:06:19|1.12685
02:06:19|1.12654
02:06:20|1.12654
02:06:21|1.12654
02:06:22|1.12645
02:06:23|1.12645
02:06:25|1.12645
02:06:26|1.12614
02:06:28|1.12614
02:06:28|1.1256
02:06:29|1.1256
02:06:30|1.1254
02:06:31|1.12539
02:06:32|1.1254
02:06:33|1.12499
02:06:34|1.12466
02:06:36|1.12451
02:06:36|1.12451
02:06:38|1.12451
02:06:39|1.12456
02:06:39|1.12453
02:06:40|1.12457
02:06:41|1.12457
02:06:42|1.12532
02:06:44|1.12593
02:06:45|1.12644
02:06:46|1.12644
02:06:47|1.12644
02:06:48|1.12677
02:06:48|1.12745
02:06:49|1.12787
02:06:51|1.12837
02:06:52|1.12837
02:06:52|1.1286
02:06:54|1.1286
02:06:55|1.12825
02:06:55|1.12825
02:06:57|1.12799
02:06:58|1.1281
02:06:59|1.12772
02:06:59|1.12752
02:07:00|1.12721
02:07:03|1.12714
02:07:03|1.1274
02:07:05|1.1274
02:07:06|1.12764
02:07:07|1.12678
02:07:08|1.12678
02:07:09|1.12684
02:07:10|1.12683
02:07:12|1.12684
02:07:12|1.12684
02:07:13|1.12684
02:07:15|1.12695
02:07:15|1.12695
02:07:16|1.12745
02:07:17|1.12786
02:07:18|1.12808
02:07:20|1.12808
02:07:21|1.12773
02:07:22|1.12773
02:07:23|1.12783
02:07:24|1.12805
02:07:25|1.12743
02:07:26|1.12755
02:07:27|1.12777
02:07:28|1.12796
02:07:29|1.12796
02:07:30|1.12796
02:07:31|1.12747
02:07:32|1.1273
02:07:33|1.12748
02:07:34|1.12748
02:07:35|1.1277
02:07:36|1.12777
02:07:37|1.12735
02:07:38|1.12724
02:07:39|1.12747
02:07:40|1.12707
02:07:41|1.1274
02:07:42|1.1274
02:07:43|1.12709
02:07:44|1.12804
02:07:45|1.12804
02:07:46|1.12804
02:07:47|1.12747
02:07:48|1.12765
02:07:49|1.12765
02:07:50|1.12745
02:07:51|1.12745
02:07:52|1.1272
02:07:53|1.12725
02:07:54|1.12711
02:07:55|1.12711
02:07:56|1.12722
02:07:57|1.12712
02:07:58|1.12712
02:07:59|1.12683
02:08:00|1.12683
02:08:02|1.12683
02:08:02|1.12719
02:08:04|1.12719
02:08:05|1.12732
02:08:06|1.12699
02:08:07|1.12728
02:08:08|1.12728
02:08:09|1.12735
02:08:10|1.12735
02:08:11|1.12714
02:08:12|1.12714
02:08:13|1.12714
02:08:14|1.12714
02:08:15|1.12714
02:08:16|1.12731
02:08:17|1.12731
02:08:18|1.12751
02:08:19|1.12751
02:08:20|1.12751
02:08:21|1.12756
02:08:22|1.1276
02:08:23|1.1276
02:08:24|1.1276
02:08:26|1.12736
02:08:26|1.12736
02:08:28|1.12736
02:08:28|1.12756
02:08:29|1.12756
02:08:30|1.12787
02:08:31|1.12787
02:08:33|1.12838
02:08:34|1.1282
02:08:34|1.1282
02:08:36|1.12776
02:08:37|1.12751
02:08:37|1.1276
02:08:39|1.1276
02:08:40|1.1276
02:08:41|1.12745
02:08:41|1.12733
02:08:43|1.12733
02:08:44|1.12744
02:08:45|1.12744
02:08:45|1.12745
02:08:46|1.12745
02:08:48|1.12765
02:08:48|1.12765
02:08:49|1.12765
02:08:51|1.12765
02:08:52|1.12733
02:08:52|1.12703
02:08:53|1.12696
02:08:55|1.12696
02:08:55|1.12696
02:08:56|1.12686
02:08:57|1.12712
02:08:59|1.12668
02:08:59|1.12671
02:09:00|1.12624
02:09:02|1.12503
02:09:03|1.12503
02:09:05|1.12437
02:09:06|1.1244
02:09:07|1.12444
02:09:08|1.12488
02:09:09|1.12463
02:09:10|1.12454
02:09:10|1.12464
02:09:12|1.12481
02:09:13|1.12499
02:09:14|1.12499
02:09:16|1.12407
02:09:16|1.12407
02:09:17|1.12413
02:09:19|1.12326
02:09:19|1.12326
02:09:21|1.12281
02:09:21|1.12284
02:09:22|1.12291
02:09:24|1.12289
02:09:25|1.12308
02:09:26|1.1232
02:09:26|1.12294
02:09:28|1.12298
02:09:28|1.12286
02:09:30|1.12291
02:09:31|1.12234
02:09:32|1.12225
02:09:32|1.122
02:09:33|1.12128
02:09:34|1.12175
02:09:36|1.1215
02:09:36|1.12103
02:09:37|1.12048
02:09:38|1.12074
02:09:39|1.12046
02:09:41|1.12036
02:09:41|1.12058
02:09:42|1.12076
02:09:43|1.12137
02:09:44|1.12126
02:09:46|1.12198
02:09:47|1.1224
02:09:48|1.12259
02:09:49|1.123
02:09:50|1.123
02:09:51|1.123
02:09:52|1.12323
02:09:53|1.12361
02:09:54|1.12392
02:09:55|1.12392
02:09:56|1.12495
02:09:57|1.12495
02:09:58|1.12561
02:09:59|1.12561
02:10:00|1.12589
02:10:01|1.12551
02:10:02|1.12541
02:10:03|1.12475
02:10:04|1.12426
02:10:05|1.1243
02:10:06|1.12526
02:10:07|1.12539
02:10:08|1.12534
02:10:09|1.12534
02:10:10|1.12534
02:10:11|1.1241
02:10:12|1.12438
02:10:13|1.12438
02:10:14|1.12438
02:10:15|1.12438
02:10:16|1.12438
02:10:17|1.12471
02:10:18|1.12471
02:10:19|1.12476
02:10:20|1.12464
02:10:21|1.12464
02:10:22|1.12447
02:10:23|1.12412
02:10:24|1.12412
02:10:25|1.12449
02:10:26|1.12449
02:10:27|1.12532
02:10:28|1.12532
02:10:29|1.12528
02:10:30|1.12548
02:10:31|1.12524
02:10:32|1.12526
02:10:33|1.12524
02:10:34|1.12546
02:10:35|1.12524
02:10:36|1.12471
02:10:37|1.12436
02:10:38|1.12438
02:10:39|1.12467
02:10:40|1.12467
02:10:42|1.12503
02:10:42|1.12503
02:10:43|1.12503
02:10:45|1.12483
02:10:45|1.12436
02:10:46|1.12463
02:10:47|1.12463
02:10:48|1.12445
02:10:49|1.12457
02:10:50|1.12491
02:10:51|1.12488
02:10:53|1.12447
02:10:53|1.12447
02:10:54|1.12447
02:10:56|1.1252
02:10:56|1.12532
02:10:58|1.12539
02:10:59|1.12552
02:11:00|1.12561
02:11:01|1.12567
02:11:02|1.12571
02:11:03|1.12571
02:11:05|1.12452
02:11:05|1.12434
02:11:06|1.12434
02:11:07|1.124
02:11:08|1.124
02:11:09|1.124
02:11:10|1.12425
02:11:11|1.12425
02:11:12|1.12471
02:11:13|1.12517
02:11:15|1.12517
02:11:15|1.12431
02:11:16|1.12411
02:11:17|1.12421
02:11:18|1.12448
02:11:19|1.12425
02:11:20|1.12429
02:11:21|1.12404
02:11:22|1.1241
02:11:23|1.124
02:11:25|1.12424
02:11:26|1.12432
02:11:27|1.1238
02:11:27|1.12414
02:11:29|1.12421
02:11:29|1.12419
02:11:31|1.12419
02:11:31|1.12419
02:11:32|1.12412
02:11:34|1.12409
02:11:34|1.12437
02:11:36|1.12393
02:11:37|1.12393
02:11:38|1.12392
02:11:38|1.12391
02:11:39|1.12426
02:11:40|1.12437
02:11:41|1.12441
02:11:43|1.1245
02:11:44|1.12409
02:11:45|1.12417
02:11:46|1.12393
02:11:47|1.12404
02:11:48|1.12399
02:11:49|1.124
02:11:50|1.12367
02:11:51|1.12365
02:11:52|1.12361
02:11:53|1.12384
02:11:54|1.12407
02:11:55|1.12392
02:11:56|1.1241
02:11:57|1.12404
02:11:58|1.12371
02:11:59|1.12402
02:12:00|1.1237
02:12:01|1.12366
02:12:03|1.12366
02:12:03|1.12222
02:12:04|1.12239
02:12:06|1.12167
02:12:07|1.12111
02:12:08|1.12062
02:12:09|1.12016
02:12:10|1.12016
02:12:11|1.1207
02:12:12|1.12088
02:12:13|1.12115
02:12:14|1.12094
02:12:15|1.1208
02:12:16|1.12113
02:12:17|1.12095
02:12:18|1.12066
02:12:19|1.12066
02:12:20|1.12066
02:12:21|1.12064
02:12:22|1.1209
02:12:23|1.12106
02:12:24|1.12035
02:12:25|1.12006
02:12:26|1.11993
02:12:27|1.11993
02:12:28|1.12
02:12:29|1.12024
02:12:30|1.12024
02:12:31|1.12027
02:12:32|1.12027
02:12:33|1.12026
02:12:34|1.12
02:12:36|1.11977
02:12:36|1.11962
02:12:38|1.11913
02:12:38|1.11908
02:12:39|1.11895
02:12:40|1.11819
02:12:41|1.11847
02:12:42|1.11852
02:12:43|1.11826
02:12:44|1.11827
02:12:45|1.11773
02:12:47|1.11837
02:12:47|1.11885
02:12:49|1.11814
02:12:49|1.11824
02:12:50|1.1182
02:12:51|1.11954
02:12:52|1.12
02:12:53|1.12
02:12:55|1.12068
02:12:56|1.12072
02:12:57|1.12061
02:12:58|1.1208
02:13:00|1.12167
02:13:00|1.12178
02:13:01|1.12224
02:13:02|1.12226
02:13:04|1.12232
02:13:04|1.12232
02:13:05|1.12222
02:13:06|1.12204
02:13:07|1.1218
02:13:08|1.12176
02:13:10|1.12023
02:13:11|1.12016
02:13:11|1.11979
02:13:13|1.11939
02:13:13|1.11924
02:13:14|1.11933
02:13:15|1.11933
02:13:17|1.11952
02:13:17|1.12015
02:13:18|1.121
02:13:19|1.1212
02:13:21|1.12179
02:13:22|1.12161
02:13:22|1.12172
02:13:23|1.12157
02:13:24|1.12157
02:13:25|1.12162
02:13:26|1.12162
02:13:27|1.12112
02:13:28|1.12111
02:13:29|1.12074
02:13:30|1.12063
02:13:31|1.12062
02:13:32|1.12062
02:13:33|1.12111
02:13:34|1.12082
02:13:35|1.1206
02:13:37|1.12077
02:13:38|1.12111
02:13:38|1.1217
02:13:40|1.12024
02:13:40|1.12064
02:13:41|1.12064
02:13:42|1.12076
02:13:43|1.12076
02:13:45|1.12048
02:13:45|1.11991
02:13:46|1.11927
02:13:48|1.11869
02:13:48|1.1187
02:13:49|1.1187
02:13:50|1.1187
02:13:52|1.1187
02:13:53|1.11954
02:13:54|1.11982
02:13:54|1.11971
02:13:57|1.11971
02:13:58|1.11935
02:13:58|1.1192
02:13:59|1.11961
02:14:01|1.11993
02:14:01|1.11967
02:14:03|1.11967
02:14:03|1.11967
02:14:05|1.12015
02:14:05|1.11988
02:14:06|1.11994
02:14:07|1.11994
02:14:09|1.11952
02:14:09|1.11952
02:14:11|1.11952
02:14:11|1.11952
02:14:12|1.11952
02:14:13|1.11948
02:14:15|1.11948
02:14:15|1.12002
02:14:16|1.12155
02:14:17|1.12164
02:14:19|1.12164
02:14:20|1.12236
02:14:20|1.12238
02:14:21|1.12216
02:14:23|1.12186
02:14:25|1.12139
02:14:26|1.12164
02:14:27|1.12164
02:14:28|1.12164
02:14:30|1.12176
02:14:31|1.12176
02:14:31|1.12139
02:14:32|1.12139
02:14:33|1.12139
02:14:35|1.12153
02:14:35|1.12153
02:14:36|1.12256
02:14:37|1.12256
02:14:38|1.12241
02:14:40|1.12226
02:14:40|1.12231
02:14:42|1.12233
02:14:43|1.12207
02:14:44|1.1214
02:14:45|1.1216
02:14:46|1.12167
02:14:47|1.12157
02:14:47|1.12157
02:14:48|1.12152
02:14:50|1.12152
02:14:51|1.12152
02:14:52|1.12152
02:14:53|1.12152
02:14:54|1.12281
02:14:55|1.12273
02:14:56|1.12303
02:14:57|1.12385
02:14:59|1.12506
02:15:00|1.12585
02:15:01|1.12545
02:15:01|1.12578
02:15:04|1.12539
02:15:04|1.12534
02:15:05|1.12519
02:15:06|1.12556
02:15:07|1.12564
02:15:08|1.1242
02:15:10|1.12298
02:15:10|1.1229
02:15:11|1.1229
02:15:12|1.12381
02:15:13|1.12408
02:15:14|1.12408
02:15:15|1.12408
02:15:16|1.12396
02:15:18|1.12405
02:15:18|1.12404
02:15:19|1.12413
02:15:21|1.12413
02:15:21|1.12413
02:15:23|1.12424
02:15:23|1.12425
02:15:24|1.12425
02:15:25|1.12425
02:15:26|1.12451
02:15:27|1.12487
02:15:28|1.12489
02:15:30|1.12435
02:15:30|1.12428
02:15:31|1.12443
02:15:32|1.12443
02:15:33|1.12453
02:15:35|1.12453
02:15:35|1.12453
02:15:36|1.12453
02:15:37|1.12481
02:15:39|1.12481
02:15:39|1.12463
02:15:40|1.12434
02:15:42|1.12434
02:15:43|1.12434
02:15:43|1.12434
02:15:44|1.12434
02:15:46|1.12503
02:15:46|1.12503
02:15:47|1.12533
02:15:48|1.12533
02:15:49|1.12532
02:15:50|1.12497
02:15:51|1.12475
02:15:52|1.12564
02:15:53|1.12559
02:15:54|1.12559
02:15:55|1.12559
02:15:57|1.1253
02:15:58|1.1252
02:16:00|1.1252
02:16:00|1.12569
02:16:02|1.12588
02:16:02|1.12546
02:16:03|1.12484
02:16:04|1.12455
02:16:05|1.12455
02:16:07|1.12373
02:16:08|1.124
02:16:09|1.12442
02:16:10|1.1245
02:16:11|1.12407
02:16:13|1.12423
02:16:14|1.1247
02:16:15|1.12451
02:16:16|1.12468
02:16:16|1.12468
02:16:17|1.12532
02:16:19|1.12532
02:16:19|1.12605
02:16:21|1.12624
02:16:21|1.127
02:16:22|1.127
02:16:24|1.12696
02:16:24|1.12696
02:16:25|1.12695
02:16:26|1.12718
02:16:28|1.12718
02:16:28|1.12718
02:16:29|1.12718
02:16:30|1.12718
02:16:31|1.12718
02:16:32|1.12707
02:16:33|1.12692
02:16:34|1.12692
02:16:36|1.12735
02:16:36|1.12735
02:16:38|1.126
02:16:38|1.1264
02:16:40|1.1264
02:16:41|1.12723
02:16:41|1.12723
02:16:43|1.12723
02:16:43|1.12676
02:16:45|1.12663
02:16:45|1.12619
02:16:47|1.12498
02:16:48|1.12498
02:16:48|1.12448
02:16:50|1.12452
02:16:50|1.12481
02:16:51|1.12516
02:16:53|1.12505
02:16:54|1.12505
02:16:54|1.12505
02:16:55|1.12564
02:16:56|1.12593
02:16:58|1.12593
02:16:58|1.12593
02:17:01|1.12645
02:17:01|1.12646
02:17:02|1.12646
02:17:04|1.1264
02:17:04|1.12611
02:17:05|1.12648
02:17:07|1.12612
02:17:07|1.12528
02:17:09|1.12533
02:17:09|1.12458
02:17:11|1.12391
02:17:12|1.12438
02:17:12|1.12503
02:17:13|1.12532
02:17:14|1.12518
02:17:15|1.12492
02:17:16|1.12456
02:17:18|1.12422
02:17:18|1.12422
02:17:19|1.12422
02:17:20|1.1243
02:17:21|1.12418
02:17:23|1.12411
02:17:23|1.12411
02:17:25|1.12411
02:17:26|1.12493
02:17:26|1.12505
02:17:27|1.12505
02:17:29|1.12505
02:17:30|1.12505
02:17:30|1.12467
02:17:32|1.12593
02:17:33|1.1264
02:17:34|1.12666
02:17:35|1.12666
02:17:36|1.127
02:17:36|1.127
02:17:37|1.127
02:17:39|1.12682
02:17:39|1.12682
02:17:40|1.12682
02:17:42|1.12672
02:17:43|1.12672
02:17:43|1.12672
02:17:45|1.12672
02:17:45|1.12643
02:17:47|1.12633
02:17:48|1.12633
02:17:49|1.12682
02:17:50|1.12682
02:17:51|1.12682
02:17:51|1.12682
02:17:52|1.12686
02:17:53|1.12686
02:17:54|1.12784
02:17:55|1.12784
02:17:56|1.12831
02:17:58|1.12873
02:17:59|1.12874
02:18:00|1.12874
02:18:00|1.1286
02:18:03|1.1286
02:18:03|1.12745
02:18:04|1.12717
02:18:05|1.12539
02:18:06|1.12566
02:18:07|1.12576
02:18:09|1.12511
02:18:09|1.12426
02:18:10|1.12434
02:18:11|1.1242
02:18:12|1.12431
02:18:14|1.12432
02:18:14|1.12484
02:18:15|1.12484
02:18:16|1.12503
02:18:17|1.12503
02:18:18|1.12503
02:18:19|1.12503
02:18:20|1.12488
02:18:21|1.12488
02:18:23|1.12503
02:18:23|1.1242
02:18:25|1.12438
02:18:25|1.1243
02:18:27|1.12442
02:18:27|1.12455
02:18:28|1.12502
02:18:29|1.12529
02:18:30|1.12448
02:18:31|1.1244
02:18:32|1.12469
02:18:33|1.12532
02:18:34|1.12532
02:18:35|1.12532
02:18:36|1.12532
02:18:37|1.12532
02:18:38|1.12478
02:18:39|1.12478
02:18:40|1.12478
02:18:41|1.12577
02:18:42|1.12593
02:18:43|1.12572
02:18:44|1.12572
02:18:45|1.12566
02:18:46|1.12559
02:18:47|1.12559
02:18:48|1.12559
02:18:49|1.12548
02:18:50|1.12548
02:18:51|1.12608
02:18:52|1.12569
02:18:53|1.12537
02:18:54|1.12537
02:18:56|1.12473
02:18:56|1.12512
02:18:57|1.12593
02:18:58|1.1261
02:18:59|1.12665
02:19:01|1.12665
02:19:02|1.12651
02:19:03|1.12651
02:19:04|1.12588
02:19:05|1.1261
02:19:06|1.12601
02:19:07|1.126
02:19:08|1.12651
02:19:09|1.12664
02:19:10|1.12664
02:19:11|1.12669
02:19:12|1.12706
02:19:13|1.12714
02:19:14|1.1261
02:19:15|1.12628
02:19:16|1.12628
02:19:17|1.12626
02:19:18|1.12626
02:19:19|1.12598
02:19:20|1.12598
02:19:21|1.12582
02:19:22|1.1259
02:19:23|1.1259
02:19:24|1.12598
02:19:25|1.12589
02:19:26|1.12582
02:19:28|1.12582
02:19:28|1.12654
02:19:29|1.12653
02:19:30|1.12653
02:19:31|1.12698
02:19:32|1.12701
02:19:33|1.12701
02:19:34|1.1268
02:19:35|1.12683
02:19:36|1.12683
02:19:37|1.12682
02:19:38|1.12711
02:19:39|1.12748
02:19:40|1.12736
02:19:41|1.12736
02:19:42|1.12755
02:19:43|1.12755
02:19:44|1.12746
02:19:45|1.12745
02:19:46|1.12745
02:19:47|1.12745
02:19:48|1.128
02:19:49|1.12837
02:19:50|1.12837
02:19:51|1.12837
02:19:53|1.12878
02:19:53|1.12878
02:19:54|1.129
02:19:55|1.12903
02:19:56|1.12884
02:19:57|1.12886
02:19:58|1.12881
02:19:59|1.12881
02:20:01|1.12765
02:20:01|1.12765
02:20:04|1.12803
02:20:06|1.12743
02:20:07|1.12749
02:20:07|1.12749
02:20:08|1.12749
02:20:09|1.12749
02:20:10|1.1276
02:20:11|1.1276
02:20:12|1.1276
02:20:13|1.1276
02:20:15|1.1276
02:20:15|1.12666
02:20:17|1.12714
02:20:18|1.12713
02:20:18|1.12713
02:20:20|1.12776
02:20:21|1.12777
02:20:21|1.12791
02:20:23|1.12791
02:20:24|1.12837
02:20:24|1.12885
02:20:26|1.12844
02:20:26|1.12804
02:20:28|1.12949
02:20:28|1.12916
02:20:30|1.12916
02:20:31|1.12833
02:20:31|1.12833
02:20:33|1.12797
02:20:34|1.12797
02:20:34|1.12797
02:20:36|1.12828
02:20:37|1.12828
02:20:38|1.12847
02:20:38|1.12847
02:20:39|1.12811
02:20:40|1.12811
02:20:42|1.12847
02:20:43|1.12829
02:20:43|1.12829
02:20:44|1.12806
02:20:46|1.12806
02:20:46|1.12794
02:20:48|1.12815
02:20:48|1.12814
02:20:49|1.12846
02:20:51|1.12817
02:20:51|1.12837
02:20:52|1.12837
02:20:54|1.12846
02:20:55|1.12809
02:20:55|1.12791
02:20:57|1.12791
02:20:58|1.12794
02:20:58|1.12761
02:21:00|1.1279
02:21:01|1.12793
02:21:01|1.12793
02:21:02|1.12808
02:21:04|1.12888
02:21:05|1.12888
02:21:06|1.12903
02:21:07|1.12881
02:21:08|1.1284
02:21:09|1.1284
02:21:10|1.12815
02:21:11|1.12846
02:21:12|1.12843
02:21:13|1.12838
02:21:14|1.12838
02:21:15|1.1284
02:21:16|1.12953
02:21:17|1.13006
02:21:18|1.13006
02:21:20|1.13006
02:21:21|1.13024
02:21:21|1.13024
02:21:22|1.13024
02:21:24|1.13006
02:21:25|1.13115
02:21:25|1.12984
02:21:26|1.12984
02:21:27|1.1298
02:21:28|1.12955
02:21:30|1.12981
02:21:30|1.1296
02:21:32|1.12961
02:21:32|1.12986
02:21:33|1.12973
02:21:34|1.13003
02:21:35|1.13008
02:21:36|1.13047
02:21:37|1.13047
02:21:38|1.13005
02:21:39|1.13005
02:21:41|1.13008
02:21:41|1.13008
02:21:43|1.13008
02:21:43|1.12937
02:21:45|1.12956
02:21:45|1.12955
02:21:46|1.12962
02:21:47|1.1298
02:21:48|1.1298
02:21:49|1.12966
02:21:51|1.12957
02:21:51|1.12955
02:21:52|1.12955
02:21:54|1.12973
02:21:54|1.12973
02:21:55|1.12973
02:21:56|1.12974
02:21:57|1.12985
02:21:59|1.13025
02:21:59|1.13025
02:22:00|1.13047
02:22:01|1.13047
02:22:03|1.1301
02:22:05|1.13034
02:22:05|1.12985
02:22:06|1.12985
02:22:07|1.12985
02:22:08|1.13008
02:22:10|1.13052
02:22:10|1.13048
02:22:11|1.13053
02:22:12|1.13076
02:22:13|1.13101
02:22:14|1.13101
02:22:16|1.13101
02:22:16|1.13114
02:22:18|1.13113
02:22:18|1.13113
02:22:20|1.13084
02:22:21|1.13084
02:22:21|1.13109
02:22:23|1.13109
02:22:24|1.13128
02:22:24|1.13126
02:22:26|1.13159
02:22:27|1.13221
02:22:28|1.13221
02:22:29|1.13241
02:22:30|1.13234
02:22:31|1.13179
02:22:32|1.13156
02:22:33|1.13156
02:22:34|1.13177
02:22:35|1.13177
02:22:36|1.13178
02:22:37|1.13178
02:22:38|1.13178
02:22:39|1.13178
02:22:40|1.13204
02:22:41|1.13208
02:22:42|1.13167
02:22:43|1.13127
02:22:44|1.13119
02:22:45|1.13117
02:22:46|1.13117
02:22:47|1.1308
02:22:48|1.13104
02:22:49|1.13104
02:22:50|1.13105
02:22:51|1.13107
02:22:52|1.13107
02:22:53|1.13107
02:22:54|1.13231
02:22:55|1.13231
02:22:56|1.13231
02:22:57|1.13252
02:22:58|1.13252
02:22:59|1.13252
02:23:00|1.13261
02:23:01|1.13192
02:23:02|1.13156
02:23:03|1.13165
02:23:05|1.13103
02:23:06|1.13103
02:23:07|1.13097
02:23:08|1.13097
02:23:09|1.13151
02:23:10|1.13164
02:23:11|1.13197
02:23:13|1.13203
02:23:13|1.13207
02:23:14|1.13217
02:23:15|1.13217
02:23:16|1.13219
02:23:18|1.13194
02:23:18|1.13194
02:23:20|1.13194
02:23:21|1.13194
02:23:22|1.13194
02:23:23|1.13194
02:23:23|1.13138
02:23:24|1.131
02:23:25|1.12959
02:23:27|1.12959
02:23:28|1.12959
02:23:29|1.12955
02:23:30|1.12975
02:23:31|1.12975
02:23:32|1.1301
02:23:33|1.13
02:23:33|1.13
02:23:35|1.13002
02:23:36|1.13018
02:23:37|1.13052
02:23:37|1.13034
02:23:38|1.13022
02:23:39|1.13023
02:23:40|1.13
02:23:41|1.12976
02:23:43|1.12955
02:23:43|1.12961
02:23:44|1.12962
02:23:46|1.12944
02:23:46|1.12942
02:23:47|1.12942
02:23:48|1.1294
02:23:49|1.1296
02:23:51|1.1296
02:23:52|1.1296
02:23:53|1.12968
02:23:53|1.1284
02:23:55|1.12878
02:23:56|1.1285
02:23:57|1.1285
02:23:58|1.12822
02:23:59|1.12823
02:24:00|1.12886
02:24:01|1.12851
02:24:02|1.12879
02:24:03|1.12879
02:24:04|1.12836
02:24:06|1.12727
02:24:06|1.1279
02:24:08|1.12766
02:24:08|1.12776
02:24:10|1.1276
02:24:10|1.1276
02:24:11|1.12742
02:24:13|1.12742
02:24:13|1.12723
02:24:14|1.12723
02:24:16|1.12704
02:24:17|1.12704
02:24:17|1.12704
02:24:18|1.12693
02:24:20|1.12693
02:24:20|1.12693
02:24:22|1.12693
02:24:23|1.12691
02:24:24|1.1269
02:24:24|1.1269
02:24:26|1.1269
02:24:27|1.1269
02:24:27|1.1269
02:24:29|1.12708
02:24:29|1.12708
02:24:30|1.12708
02:24:32|1.12741
02:24:33|1.12747
02:24:33|1.12747
02:24:34|1.12776
02:24:35|1.12776
02:24:37|1.12776
02:24:38|1.12776
02:24:38|1.12776
02:24:39|1.12791
02:24:40|1.12749
02:24:42|1.12713
02:24:42|1.12725
02:24:43|1.12734
02:24:45|1.12774
02:24:46|1.12784
02:24:46|1.12784
02:24:47|1.12808
02:24:48|1.12808
02:24:50|1.12808
02:24:51|1.12808
02:24:52|1.12808
02:24:53|1.12808
02:24:54|1.12916
02:24:55|1.12916
02:24:56|1.12931
02:24:57|1.13026
02:24:58|1.13026
02:24:59|1.13075
02:25:00|1.13075
02:25:01|1.13075
02:25:02|1.13075
02:25:03|1.13075
02:25:05|1.13057
02:25:06|1.13
02:25:07|1.13014
02:25:08|1.13014
02:25:10|1.13014
02:25:11|1.13029
02:25:12|1.13029
02:25:13|1.12951
02:25:14|1.12951
02:25:15|1.12951
02:25:16|1.12929
02:25:16|1.12929
02:25:18|1.12887
02:25:19|1.12906
02:25:21|1.12906
02:25:21|1.12839
02:25:22|1.12763
02:25:23|1.12806
02:25:25|1.1283
02:25:25|1.1283
02:25:26|1.1283
02:25:27|1.1285
02:25:28|1.1285
02:25:29|1.1285
02:25:30|1.12842
02:25:31|1.1282
02:25:32|1.12816
02:25:33|1.12823
02:25:34|1.12831
02:25:35|1.12726
02:25:36|1.12746
02:25:37|1.12746
02:25:38|1.12742
02:25:39|1.12717
02:25:40|1.1267
02:25:41|1.12636
02:25:43|1.12648
02:25:43|1.12623
02:25:44|1.12646
02:25:45|1.1262
02:25:46|1.12599
02:25:47|1.12519
02:25:48|1.1252
02:25:49|1.125
02:25:50|1.12475
02:25:51|1.12499
02:25:52|1.12461
02:25:54|1.12446
02:25:54|1.12482
02:25:55|1.12474
02:25:56|1.12423
02:25:57|1.12439
02:25:58|1.12438
02:25:59|1.1242
02:26:00|1.12475
02:26:01|1.12503
02:26:02|1.12524
02:26:03|1.12593
02:26:05|1.12593
02:26:05|1.12656
02:26:06|1.12668
02:26:08|1.12722
02:26:09|1.12727
02:26:10|1.12727
02:26:11|1.12741
02:26:12|1.12742
02:26:14|1.12741
02:26:14|1.12701
02:26:15|1.12734
02:26:17|1.12768
02:26:18|1.12764
02:26:19|1.12789
02:26:19|1.12789
02:26:21|1.12789
02:26:21|1.12723
02:26:22|1.12723
02:26:23|1.12751
02:26:24|1.12763
02:26:26|1.12766
02:26:26|1.12766
02:26:27|1.12766
02:26:29|1.12766
02:26:29|1.12798
02:26:30|1.128
02:26:32|1.12802
02:26:32|1.12802
02:26:33|1.1281
02:26:34|1.12854
02:26:35|1.12854
02:26:36|1.12861
02:26:37|1.1286
02:26:38|1.1284
02:26:39|1.12821
02:26:40|1.12802
02:26:41|1.12802
02:26:43|1.12802
02:26:43|1.1278
02:26:45|1.12764
02:26:45|1.12767
02:26:46|1.12767
02:26:48|1.12767
02:26:48|1.12782
02:26:49|1.12782
02:26:51|1.12782
02:26:51|1.12822
02:26:52|1.12863
02:26:53|1.12861
02:26:54|1.12861
02:26:55|1.12869
02:26:56|1.12897
02:26:57|1.12897
02:26:59|1.12897
02:26:59|1.12897
02:27:00|1.12897
02:27:01|1.12897
02:27:02|1.1291
02:27:04|1.12919
02:27:04|1.12914
02:27:05|1.12927
02:27:06|1.12927
02:27:09|1.12927
02:27:10|1.12964
02:27:11|1.12889
02:27:12|1.12839
02:27:13|1.12801
02:27:14|1.12812
02:27:15|1.12812
02:27:16|1.12774
02:27:17|1.12774
02:27:18|1.12774
02:27:19|1.1279
02:27:20|1.1279
02:27:21|1.1279
02:27:22|1.1279
02:27:23|1.12785
02:27:24|1.12784
02:27:25|1.12762
02:27:26|1.1276
02:27:27|1.12766
02:27:28|1.12765
02:27:29|1.12765
02:27:30|1.12765
02:27:31|1.12764
02:27:33|1.12766
02:27:33|1.12788
02:27:35|1.12788
02:27:36|1.12788
02:27:37|1.12736
02:27:37|1.12736
02:27:38|1.12724
02:27:40|1.12709
02:27:40|1.12615
02:27:42|1.12551
02:27:43|1.12551
02:27:45|1.12545
02:27:45|1.125
02:27:46|1.12564
02:27:47|1.1256
02:27:48|1.1256
02:27:49|1.1256
02:27:51|1.12571
02:27:51|1.12571
02:27:52|1.12599
02:27:53|1.12599
02:27:54|1.12599
02:27:55|1.12599
02:27:56|1.12599
02:27:58|1.12599
02:27:58|1.12599
02:27:59|1.12625
02:28:00|1.12625
02:28:01|1.12678
02:28:02|1.12686
02:28:04|1.12686
02:28:05|1.12734
02:28:06|1.12735
02:28:07|1.12735
02:28:08|1.12735
02:28:10|1.12735
02:28:10|1.12709
02:28:12|1.12709
02:28:12|1.12709
02:28:15|1.12709
02:28:15|1.12739
02:28:17|1.12739
02:28:18|1.12739
02:28:19|1.12763
02:28:20|1.12805
02:28:21|1.12771
02:28:22|1.12743
02:28:23|1.12743
02:28:24|1.12771
02:28:25|1.12772
02:28:26|1.12733
02:28:27|1.12647
02:28:28|1.12638
02:28:29|1.12661
02:28:30|1.12661
02:28:31|1.12661
02:28:32|1.12661
02:28:33|1.12661
02:28:34|1.12661
02:28:35|1.12673
02:28:36|1.12644
02:28:37|1.12686
02:28:38|1.12783
02:28:39|1.12864
02:28:40|1.12876
02:28:41|1.12862
02:28:42|1.12862
02:28:43|1.12862
02:28:44|1.12799
02:28:45|1.12799
02:28:46|1.12799
02:28:47|1.12799
02:28:48|1.12807
02:28:49|1.12807
02:28:50|1.12807
02:28:51|1.12831
02:28:52|1.12865
02:28:53|1.12865
02:28:54|1.12809
02:28:55|1.12787
02:28:56|1.12791
02:28:57|1.12791
02:28:58|1.12791
02:28:59|1.12802
02:29:00|1.12802
02:29:01|1.12802
02:29:02|1.12802
02:29:03|1.12802
02:29:04|1.12826
02:29:05|1.12788
02:29:06|1.12729
02:29:07|1.12697
02:29:08|1.1268
02:29:09|1.1268
02:29:11|1.12679
02:29:11|1.12731
02:29:12|1.12731
02:29:14|1.12743
02:29:14|1.12743
02:29:16|1.12743
02:29:16|1.12743
02:29:18|1.12743
02:29:19|1.12743
02:29:20|1.12675
02:29:21|1.12699
02:29:22|1.12699
02:29:23|1.12702
02:29:24|1.12706
02:29:25|1.12706
02:29:27|1.12706
02:29:27|1.12706
02:29:28|1.12706
02:29:29|1.12746
02:29:30|1.12719
02:29:32|1.12719
02:29:32|1.12722
02:29:33|1.12726
02:29:34|1.12726
02:29:35|1.127
02:29:36|1.12745
02:29:37|1.12722
02:29:39|1.12722
02:29:39|1.1272
02:29:41|1.1272
02:29:41|1.12747
02:29:42|1.12747
02:29:44|1.12747
02:29:44|1.12747
02:29:45|1.12747
02:29:46|1.12564
02:29:47|1.12564
02:29:48|1.1256
02:29:50|1.1256
02:29:50|1.1256
02:29:52|1.1256
02:29:53|1.1256
02:29:53|1.1256
02:29:54|1.125
02:29:55|1.12513
02:29:57|1.12512
02:29:57|1.12512
02:29:58|1.12514
02:30:00|1.12514
02:30:00|1.12564
02:30:01|1.1256
02:30:02|1.12564
02:30:03|1.12547
02:30:05|1.12608
02:30:06|1.12608
02:30:07|1.12608
02:30:08|1.12608
02:30:09|1.12608
02:30:10|1.12608
02:30:11|1.12625
02:30:16|1.12668
02:30:17|1.12641
02:30:18|1.12644
02:30:19|1.12615
02:30:20|1.12651
02:30:21|1.12671
02:30:22|1.12668
02:30:24|1.12685
02:30:24|1.12685
02:30:25|1.12685
02:30:26|1.12692
02:30:27|1.1266
02:30:29|1.1266
02:30:29|1.1263
02:30:30|1.1263
02:30:32|1.1263
02:30:32|1.12647
02:30:33|1.12647
02:30:34|1.12647
02:30:35|1.12647
02:30:37|1.12663
02:30:37|1.12667
02:30:38|1.12669
02:30:39|1.12686
02:30:40|1.12686
02:30:42|1.12686
02:30:42|1.12686
02:30:44|1.12686
02:30:44|1.12686
02:30:45|1.12664
02:30:46|1.12664
02:30:48|1.1267
02:30:48|1.12667
02:30:49|1.12667
02:30:51|1.1262
02:30:51|1.1262
02:30:52|1.1262
02:30:54|1.12641
02:30:54|1.12645
02:30:55|1.12638
02:30:56|1.12615
02:30:57|1.12639
02:30:58|1.1262
02:30:59|1.1262
02:31:00|1.1262
02:31:01|1.1262
02:31:02|1.12604
02:31:03|1.12604
02:31:04|1.12531
02:31:06|1.1256
02:31:06|1.12503
02:31:07|1.12503
02:31:08|1.12537
02:31:09|1.12524
02:31:10|1.12504
02:31:12|1.12515
02:31:13|1.12467
02:31:14|1.12516
02:31:15|1.12488
02:31:16|1.12515
02:31:17|1.12508
02:31:19|1.12508
02:31:19|1.12508
02:31:21|1.12507
02:31:21|1.12507
02:31:23|1.12451
02:31:24|1.12448
02:31:25|1.12448
02:31:26|1.12448
02:31:27|1.1242
02:31:28|1.12398
02:31:29|1.12407
02:31:30|1.12405
02:31:31|1.12442
02:31:32|1.12442
02:31:33|1.12442
02:31:34|1.12442
02:31:36|1.12442
02:31:36|1.12442
02:31:37|1.12475
02:31:38|1.12475
02:31:39|1.12474
02:31:40|1.12566
02:31:41|1.12558
02:31:42|1.12558
02:31:43|1.12558
02:31:44|1.12558
02:31:45|1.12486
02:31:46|1.12464
02:31:48|1.12441
02:31:48|1.12441
02:31:49|1.12464
02:31:50|1.12464
02:31:51|1.12508
02:31:52|1.12501
02:31:53|1.12501
02:31:54|1.12501
02:31:55|1.12501
02:31:56|1.12498
02:31:57|1.12498
02:31:58|1.12498
02:31:59|1.12499
02:32:00|1.12499
02:32:01|1.12509
02:32:02|1.12509
02:32:03|1.12509
02:32:04|1.12509
02:32:05|1.12509
02:32:06|1.12509
02:32:07|1.12509
02:32:08|1.12476
02:32:09|1.12476
02:32:10|1.12509
02:32:11|1.12519
02:32:13|1.12519
02:32:15|1.12518
02:32:16|1.12509
02:32:17|1.12509
02:32:17|1.12568
02:32:19|1.12609
02:32:20|1.12609
02:32:21|1.12693
02:32:22|1.12693
02:32:23|1.12693
02:32:24|1.12712
02:32:25|1.12712
02:32:26|1.12745
02:32:27|1.12745
02:32:28|1.12745
02:32:29|1.12854
02:32:30|1.12834
02:32:31|1.12834
02:32:32|1.12834
02:32:33|1.12787
02:32:34|1.12787
02:32:35|1.12789
02:32:36|1.12801
02:32:37|1.12801
02:32:38|1.12801
02:32:40|1.12796
02:32:40|1.12765
02:32:42|1.12765
02:32:42|1.12729
02:32:44|1.12652
02:32:44|1.12652
02:32:45|1.12652
02:32:46|1.12685
02:32:48|1.12735
02:32:48|1.12735
02:32:49|1.12735
02:32:50|1.12717
02:32:52|1.12721
02:32:52|1.12721
02:32:53|1.12811
02:32:55|1.12811
02:32:56|1.12811
02:32:56|1.12811
02:32:58|1.12811
02:32:59|1.12856
02:32:59|1.12907
02:33:00|1.12932
02:33:02|1.12932
02:33:03|1.12954
02:33:03|1.12954
02:33:05|1.12947
02:33:06|1.12947
02:33:06|1.12947
02:33:07|1.12947
02:33:09|1.12899
02:33:10|1.12899
02:33:11|1.12936
02:33:11|1.12956
02:33:13|1.12974
02:33:15|1.1286
02:33:15|1.12846
02:33:17|1.12823
02:33:18|1.12836
02:33:18|1.12832
02:33:20|1.12832
02:33:21|1.12869
02:33:22|1.12843
02:33:23|1.12814
02:33:24|1.12814
02:33:25|1.12814
02:33:26|1.12814
02:33:27|1.12814
02:33:28|1.1282
02:33:29|1.12845
02:33:30|1.12783
02:33:31|1.1278
02:33:32|1.1278
02:33:33|1.12777
02:33:34|1.12777
02:33:35|1.12781
02:33:36|1.12816
02:33:37|1.12816
02:33:38|1.12816
02:33:39|1.12816
02:33:40|1.12869
02:33:41|1.12869
02:33:42|1.12899
02:33:43|1.1288
02:33:44|1.12843
02:33:45|1.12841
02:33:46|1.12841
02:33:48|1.12841
02:33:49|1.12841
02:33:49|1.12841
02:33:50|1.12859
02:33:52|1.12899
02:33:52|1.12916
02:33:53|1.12916
02:33:54|1.1293
02:33:55|1.1293
02:33:56|1.1293
02:33:57|1.12954
02:33:58|1.12954
02:33:59|1.12954
02:34:00|1.13095
02:34:01|1.13045
02:34:02|1.13071
02:34:04|1.13071
02:34:04|1.13071
02:34:05|1.1299
02:34:06|1.1299
02:34:07|1.1299
02:34:08|1.1299
02:34:09|1.1299
02:34:10|1.12979
02:34:11|1.12979
02:34:12|1.12979
02:34:13|1.13007
02:34:15|1.13007
02:34:16|1.13007
02:34:17|1.13016
02:34:18|1.13016
02:34:19|1.13016
02:34:20|1.13016
02:34:21|1.13016
02:34:22|1.13016
02:34:23|1.13016
02:34:24|1.13016
02:34:26|1.13016
02:34:26|1.13016
02:34:27|1.13016
02:34:28|1.13051
02:34:29|1.13051
02:34:31|1.13006
02:34:32|1.13006
02:34:33|1.13006
02:34:34|1.13006
02:34:35|1.13006
02:34:36|1.13006
02:34:37|1.13006
02:34:38|1.13006
02:34:39|1.13006
02:34:40|1.13051
02:34:41|1.13051
02:34:42|1.13052
02:34:43|1.13028
02:34:44|1.12986
02:34:45|1.12986
02:34:47|1.12986
02:34:47|1.12986
02:34:48|1.12986
02:34:49|1.1301
02:34:50|1.1301
02:34:51|1.1301
02:34:52|1.1301
02:34:53|1.1301
02:34:54|1.1301
02:34:55|1.13
02:34:56|1.13001
02:34:58|1.13001
02:34:59|1.1304
02:34:59|1.13052
02:35:00|1.13052
02:35:01|1.13094
02:35:03|1.13113
02:35:03|1.13181
02:35:04|1.13204
02:35:05|1.13206
02:35:06|1.13195
02:35:08|1.13192
02:35:08|1.13192
02:35:09|1.13192
02:35:10|1.13192
02:35:11|1.13192
02:35:12|1.13235
02:35:13|1.13146
02:35:14|1.13071
02:35:16|1.13019
02:35:17|1.13052
02:35:18|1.13052
02:35:19|1.13069
02:35:20|1.13069
02:35:21|1.13069
02:35:22|1.13103
02:35:24|1.13142
02:35:24|1.13144
02:35:25|1.13144
02:35:26|1.13144
02:35:27|1.13095
02:35:29|1.13074
02:35:30|1.13074
02:35:31|1.13074
02:35:31|1.13074
02:35:32|1.13095
02:35:33|1.13103
02:35:34|1.13103
02:35:36|1.13103
02:35:37|1.13103
02:35:38|1.13131
02:35:38|1.1313
02:35:39|1.1313
02:35:40|1.13146
02:35:41|1.13146
02:35:42|1.13146
02:35:43|1.13119
02:35:44|1.13119
02:35:45|1.13119
02:35:47|1.13119
02:35:47|1.13132
02:35:49|1.13142
02:35:49|1.13142
02:35:51|1.131
02:35:51|1.1314
02:35:52|1.13141
02:35:53|1.131
02:35:55|1.13126
02:35:56|1.13129
02:35:56|1.13129
02:35:58|1.13129
02:35:58|1.13129
02:36:00|1.13129
02:36:01|1.13133
02:36:01|1.13133
02:36:03|1.13133
02:36:04|1.13133
02:36:05|1.13133
02:36:06|1.13133
02:36:06|1.13207
02:36:07|1.13242
02:36:09|1.1325
02:36:09|1.1325
02:36:11|1.13253
02:36:12|1.13253
02:36:12|1.13312
02:36:14|1.13312
02:36:14|1.13312
02:36:15|1.13326
02:36:16|1.1333
02:36:18|1.13415
02:36:19|1.13415
02:36:21|1.13423
02:36:22|1.13404
02:36:22|1.13404
02:36:24|1.13415
02:36:25|1.13415
02:36:25|1.13342
02:36:27|1.13342
02:36:27|1.13357
02:36:29|1.13383
02:36:30|1.13383
02:36:31|1.134
02:36:32|1.13429
02:36:33|1.13431
02:36:34|1.13431
02:36:35|1.13469
02:36:36|1.13469
02:36:37|1.13469
02:36:39|1.13503
02:36:39|1.13512
02:36:40|1.13512
02:36:41|1.1347
02:36:43|1.1347
02:36:43|1.13495
02:36:44|1.13495
02:36:45|1.13495
02:36:46|1.13495
02:36:47|1.13495
02:36:49|1.13495
02:36:49|1.13495
02:36:50|1.13495
02:36:51|1.13453
02:36:52|1.13453
02:36:53|1.13453
02:36:54|1.13453
02:36:55|1.13453
02:36:56|1.1347
02:36:57|1.1349
02:36:58|1.1349
02:36:59|1.1349
02:37:00|1.13514
02:37:02|1.13514
02:37:03|1.13543
02:37:03|1.13464
02:37:05|1.13507
02:37:06|1.13507
02:37:06|1.13453
02:37:07|1.1348
02:37:09|1.13454
02:37:09|1.13475
02:37:10|1.13475
02:37:11|1.13475
02:37:12|1.13475
02:37:16|1.13534
02:37:17|1.13534
02:37:19|1.13463
02:37:19|1.13463
02:37:21|1.13454
02:37:22|1.13454
02:37:22|1.13488
02:37:23|1.13488
02:37:24|1.13488
02:37:26|1.13488
02:37:27|1.13507
02:37:28|1.13507
02:37:29|1.13507
02:37:30|1.13529
02:37:31|1.13529
02:37:32|1.13529
02:37:33|1.13538
02:37:34|1.1356
02:37:35|1.13572
02:37:36|1.13572
02:37:37|1.13573
02:37:39|1.13573
02:37:40|1.13573
02:37:40|1.13573
02:37:41|1.13573
02:37:42|1.13573
02:37:43|1.13545
02:37:44|1.13592
02:37:45|1.13592
02:37:46|1.13592
02:37:47|1.13592
02:37:49|1.13559
02:37:49|1.13559
02:37:50|1.13559
02:37:51|1.13559
02:37:52|1.13569
02:37:53|1.13539
02:37:54|1.13563
02:37:55|1.13561
02:37:56|1.13529
02:37:57|1.135
02:37:58|1.13477
02:37:59|1.13504
02:38:00|1.13501
02:38:01|1.1351
02:38:02|1.13532
02:38:03|1.13543
02:38:04|1.13561
02:38:05|1.13572
02:38:06|1.13561
02:38:08|1.1356
02:38:08|1.1356
02:38:09|1.1356
02:38:10|1.1356
02:38:11|1.136
02:38:12|1.136
02:38:13|1.136
02:38:14|1.13601
02:38:15|1.1359
02:38:17|1.1359
02:38:17|1.13575
02:38:18|1.13573
02:38:19|1.13576
02:38:20|1.13576
02:38:21|1.1358
02:38:22|1.13536
02:38:24|1.13578
02:38:25|1.13556
02:38:26|1.13574
02:38:27|1.13562
02:38:29|1.13556
02:38:29|1.13556
02:38:30|1.13556
02:38:31|1.13535
02:38:32|1.13576
02:38:33|1.13576
02:38:34|1.13576
02:38:35|1.1357
02:38:37|1.13611
02:38:37|1.13611
02:38:38|1.13616
02:38:39|1.13636
02:38:40|1.13636
02:38:42|1.13638
02:38:42|1.13638
02:38:44|1.13636
02:38:44|1.13656
02:38:46|1.13656
02:38:46|1.13663
02:38:47|1.1364
02:38:48|1.1364
02:38:49|1.13663
02:38:50|1.13663
02:38:51|1.13634
02:38:53|1.13604
02:38:54|1.13597
02:38:54|1.13597
02:38:56|1.13596
02:38:56|1.13595
02:38:57|1.13595
02:38:58|1.13594
02:38:59|1.13601
02:39:01|1.13601
02:39:01|1.13601
02:39:02|1.13601
02:39:03|1.13601
02:39:04|1.13601
02:39:05|1.13601
02:39:06|1.13601
02:39:07|1.13601
02:39:08|1.13613
02:39:09|1.13591
02:39:10|1.13566
02:39:11|1.1353
02:39:12|1.13484
02:39:13|1.13455
02:39:14|1.13377
02:39:16|1.13355
02:39:16|1.13331
02:39:17|1.13351
02:39:18|1.13373
02:39:20|1.13373
02:39:21|1.13394
02:39:22|1.13418
02:39:22|1.13331
02:39:23|1.13343
02:39:24|1.13343
02:39:25|1.13349
02:39:27|1.13382
02:39:28|1.13399
02:39:29|1.13399
02:39:30|1.13389
02:39:30|1.13387
02:39:32|1.13387
02:39:33|1.1337
02:39:33|1.1337
02:39:34|1.1337
02:39:35|1.13392
02:39:37|1.13392
02:39:37|1.13392
02:39:38|1.13399
02:39:40|1.13399
02:39:40|1.13399
02:39:42|1.13382
02:39:43|1.13382
02:39:44|1.13268
02:39:45|1.13252
02:39:46|1.13242
02:39:47|1.1321
02:39:47|1.1321
02:39:49|1.1321
02:39:49|1.1321
02:39:51|1.1321
02:39:52|1.1321
02:39:54|1.13268
02:39:54|1.13233
02:39:56|1.13233
02:39:57|1.13235
02:39:57|1.13268
02:39:59|1.13256
02:40:00|1.13296
02:40:01|1.13296
02:40:02|1.13296
02:40:03|1.13296
02:40:04|1.13271
02:40:05|1.13271
02:40:06|1.13271
02:40:07|1.13271
02:40:08|1.13271
02:40:09|1.13271
02:40:10|1.13233
02:40:11|1.13265
02:40:12|1.13266
02:40:13|1.13266
02:40:14|1.13233
02:40:15|1.13233
02:40:16|1.13233
02:40:17|1.13233
02:40:18|1.13227
02:40:19|1.13227
02:40:20|1.13234
02:40:22|1.13234
02:40:23|1.13263
02:40:23|1.13237
02:40:25|1.13237
02:40:26|1.13215
02:40:27|1.13215
02:40:28|1.13215
02:40:29|1.13215
02:40:30|1.13208
02:40:31|1.13208
02:40:32|1.13208
02:40:33|1.13208
02:40:34|1.13228
02:40:35|1.13229
02:40:36|1.13229
02:40:37|1.13229
02:40:38|1.13245
02:40:39|1.13245
02:40:40|1.1325
02:40:41|1.13225
02:40:42|1.13215
02:40:43|1.13215
02:40:44|1.13215
02:40:45|1.13212
02:40:46|1.13212
02:40:47|1.13131
02:40:48|1.13124
02:40:49|1.13124
02:40:50|1.13124
02:40:51|1.13124
02:40:52|1.13152
02:40:53|1.13144
02:40:54|1.13144
02:40:55|1.13126
02:40:56|1.13126
02:40:57|1.13037
02:40:58|1.13003
02:40:59|1.12996
02:41:00|1.12999
02:41:01|1.12999
02:41:02|1.13052
02:41:03|1.13081
02:41:04|1.13142
02:41:05|1.13142
02:41:06|1.13142
02:41:07|1.13203
02:41:08|1.13215
02:41:09|1.13198
02:41:10|1.13198
02:41:11|1.13185
02:41:12|1.13215
02:41:13|1.13116
02:41:14|1.13116
02:41:15|1.13147
02:41:16|1.13108
02:41:17|1.13136
02:41:18|1.13136
02:41:20|1.13174
02:41:20|1.13134
02:41:22|1.13134
02:41:23|1.13134
02:41:24|1.13134
02:41:25|1.13143
02:41:26|1.13235
02:41:26|1.13203
02:41:28|1.13203
02:41:28|1.132
02:41:30|1.132
02:41:31|1.13177
02:41:32|1.13177
02:41:33|1.13205
02:41:34|1.13205
02:41:35|1.13205
02:41:36|1.13182
02:41:37|1.13148
02:41:38|1.13148
02:41:39|1.13194
02:41:40|1.13194
02:41:41|1.13194
02:41:42|1.13194
02:41:43|1.13159
02:41:44|1.13125
02:41:45|1.13123
02:41:46|1.13092
02:41:47|1.13082
02:41:48|1.13082
02:41:49|1.13079
02:41:50|1.13079
02:41:51|1.13086
02:41:52|1.13086
02:41:53|1.13113
02:41:54|1.13113
02:41:55|1.13113
02:41:56|1.13113
02:41:57|1.13113
02:41:58|1.13153
02:41:59|1.13153
02:42:01|1.13156
02:42:01|1.13174
02:42:03|1.13174
02:42:03|1.13174
02:42:04|1.13196
02:42:05|1.13196
02:42:07|1.1323
02:42:07|1.1323
02:42:08|1.13211
02:42:10|1.13211
02:42:11|1.13211
02:42:11|1.13216
02:42:12|1.13216
02:42:14|1.13328
02:42:14|1.13276
02:42:15|1.13276
02:42:17|1.13276
02:42:18|1.13276
02:42:19|1.13276
02:42:19|1.13276
02:42:22|1.13307
02:42:22|1.13307
02:42:24|1.13336
02:42:24|1.13336
02:42:26|1.13309
02:42:27|1.13266
02:42:28|1.13049
02:42:29|1.13149
02:42:30|1.13138
02:42:30|1.13146
02:42:31|1.13146
02:42:32|1.13164
02:42:34|1.1314
02:42:35|1.13145
02:42:36|1.13094
02:42:38|1.13084
02:42:39|1.13063
02:42:39|1.13089
02:42:41|1.13088
02:42:42|1.13088
02:42:43|1.13065
02:42:43|1.1304
02:42:45|1.12999
02:42:45|1.12948
02:42:47|1.12921
02:42:48|1.12921
02:42:48|1.12947
02:42:50|1.1295
02:42:51|1.12964
02:42:52|1.12974
02:42:52|1.12974
02:42:53|1.12867
02:42:55|1.1292
02:42:55|1.1292
02:42:57|1.12957
02:42:57|1.12957
02:42:59|1.12956
02:43:00|1.13005
02:43:01|1.13062
02:43:02|1.13112
02:43:03|1.13112
02:43:04|1.13112
02:43:05|1.13112
02:43:06|1.13142
02:43:07|1.13142
02:43:08|1.13154
02:43:09|1.13154
02:43:10|1.13154
02:43:11|1.13179
02:43:12|1.13183
02:43:13|1.13162
02:43:14|1.13162
02:43:15|1.13162
02:43:16|1.13117
02:43:17|1.13147
02:43:18|1.13148
02:43:19|1.13157
02:43:20|1.13121
02:43:21|1.13121
02:43:22|1.13125
02:43:23|1.13108
02:43:24|1.13108
02:43:25|1.13108
02:43:26|1.13108
02:43:27|1.13108
02:43:28|1.13004
02:43:29|1.12976
02:43:30|1.12924
02:43:31|1.12924
02:43:32|1.12975
02:43:33|1.12975
02:43:34|1.12975
02:43:35|1.12975
02:43:36|1.12964
02:43:37|1.12972
02:43:38|1.12971
02:43:39|1.12971
02:43:40|1.12965
02:43:41|1.12965
02:43:42|1.12943
02:43:43|1.12943
02:43:45|1.12939
02:43:45|1.12926
02:43:46|1.12931
02:43:47|1.12982
02:43:49|1.1302
02:43:49|1.1302
02:43:50|1.1302
02:43:52|1.13127
02:43:53|1.13126
02:43:54|1.13126
02:43:55|1.13126
02:43:55|1.13112
02:43:57|1.13112
02:43:58|1.13092
02:43:59|1.13092
02:43:59|1.13107
02:44:01|1.13107
02:44:02|1.13135
02:44:03|1.13188
02:44:04|1.13188
02:44:04|1.13223
02:44:06|1.13223
02:44:06|1.13223
02:44:07|1.13205
02:44:09|1.13205
02:44:10|1.13205
02:44:10|1.13205
02:44:12|1.13205
02:44:13|1.13223
02:44:14|1.13223
02:44:14|1.13182
02:44:15|1.13182
02:44:17|1.13182
02:44:17|1.13182
02:44:19|1.13176
02:44:20|1.13176
02:44:20|1.13176
02:44:21|1.13176
02:44:24|1.13176
02:44:24|1.13202
02:44:26|1.13189
02:44:27|1.13171
02:44:27|1.13171
02:44:30|1.13171
02:44:30|1.13127
02:44:31|1.13127
02:44:32|1.13127
02:44:34|1.13127
02:44:34|1.13143
02:44:36|1.13143
02:44:36|1.13143
02:44:38|1.13143
02:44:38|1.13143
02:44:39|1.13143
02:44:40|1.13118
02:44:42|1.13093
02:44:42|1.13127
02:44:43|1.13127
02:44:44|1.13127
02:44:45|1.13138
02:44:46|1.13138
02:44:47|1.13138
02:44:48|1.13138
02:44:49|1.13054
02:44:50|1.13054
02:44:51|1.13054
02:44:52|1.13054
02:44:53|1.13054
02:44:54|1.13054
02:44:55|1.1307
02:44:56|1.1307
02:44:57|1.1307
02:44:59|1.1307
02:45:00|1.1307
02:45:00|1.13053
02:45:01|1.13075
02:45:02|1.13056
02:45:04|1.13087
02:45:05|1.13087
02:45:06|1.13118
02:45:07|1.13118
02:45:08|1.13118
02:45:09|1.13118
02:45:10|1.13118
02:45:11|1.13039
02:45:12|1.13054
02:45:13|1.13054
02:45:14|1.13054
02:45:15|1.1307
02:45:16|1.13079
02:45:17|1.13078
02:45:18|1.13078
02:45:19|1.13078
02:45:20|1.13078
02:45:21|1.13064
02:45:22|1.13064
02:45:23|1.13064
02:45:25|1.13064
02:45:26|1.13064
02:45:27|1.13003
02:45:28|1.12976
02:45:29|1.12976
02:45:31|1.12965
02:45:31|1.12965
02:45:33|1.12881
02:45:33|1.12881
02:45:35|1.12881
02:45:36|1.12873
02:45:37|1.12857
02:45:37|1.1285
02:45:39|1.1285
02:45:40|1.1285
02:45:41|1.12831
02:45:42|1.12831
02:45:42|1.12831
02:45:43|1.12871
02:45:45|1.12872
02:45:46|1.12872
02:45:46|1.12872
02:45:47|1.1293
02:45:49|1.12972
02:45:49|1.12972
02:45:50|1.12972
02:45:51|1.12972
02:45:53|1.12972
02:45:53|1.12972
02:45:54|1.12971
02:45:56|1.12972
02:45:57|1.12972
02:45:58|1.12972
02:45:59|1.12972
02:46:00|1.12983
02:46:01|1.12937
02:46:02|1.12936
02:46:03|1.12953
02:46:04|1.12876
02:46:05|1.12855
02:46:06|1.12855
02:46:07|1.12855
02:46:08|1.12789
02:46:09|1.12817
02:46:10|1.12857
02:46:11|1.12895
02:46:12|1.12895
02:46:13|1.12882
02:46:14|1.12882
02:46:15|1.12882
02:46:16|1.12863
02:46:17|1.12863
02:46:18|1.12867
02:46:19|1.12857
02:46:20|1.12832
02:46:21|1.12777
02:46:22|1.12797
02:46:23|1.12797
02:46:24|1.12797
02:46:25|1.12797
02:46:26|1.12815
02:46:27|1.12815
02:46:28|1.12815
02:46:29|1.12869
02:46:30|1.12756
02:46:31|1.12774
02:46:32|1.12774
02:46:33|1.12774
02:46:35|1.12754
02:46:35|1.12753
02:46:36|1.12792
02:46:37|1.12813
02:46:39|1.12796
02:46:40|1.12796
02:46:40|1.12795
02:46:41|1.12795
02:46:42|1.12709
02:46:44|1.12679
02:46:44|1.12679
02:46:45|1.12671
02:46:47|1.12679
02:46:48|1.12652
02:46:48|1.12652
02:46:49|1.12544
02:46:51|1.125
02:46:51|1.12475
02:46:52|1.12491
02:46:54|1.12526
02:46:55|1.12526
02:46:56|1.12526
02:46:56|1.12526
02:46:58|1.12526
02:46:59|1.12488
02:46:59|1.12488
02:47:01|1.12488
02:47:01|1.12488
02:47:02|1.12488
02:47:04|1.12468
02:47:04|1.12468
02:47:06|1.12468
02:47:06|1.12468
02:47:07|1.12468
02:47:08|1.12468
02:47:09|1.12468
02:47:11|1.12492
02:47:12|1.12463
02:47:12|1.12463
02:47:13|1.12457
02:47:14|1.12457
02:47:15|1.12449
02:47:16|1.12464
02:47:17|1.12479
02:47:18|1.12479
02:47:19|1.12479
02:47:20|1.12542
02:47:22|1.12542
02:47:22|1.12542
02:47:23|1.12542
02:47:24|1.12552
02:47:27|1.12552
02:47:27|1.12552
02:47:28|1.12511
02:47:30|1.12499
02:47:31|1.12438
02:47:32|1.12464
02:47:33|1.12464
02:47:34|1.12464
02:47:35|1.12465
02:47:36|1.12465
02:47:37|1.12463
02:47:38|1.12463
02:47:39|1.12451
02:47:40|1.12451
02:47:41|1.12432
02:47:42|1.12432
02:47:43|1.12432
02:47:44|1.12432
02:47:46|1.12406
02:47:46|1.12377
02:47:48|1.12377
02:47:48|1.1237
02:47:50|1.12302
02:47:51|1.12302
02:47:51|1.1229
02:47:52|1.1229
02:47:53|1.1229
02:47:55|1.12278
02:47:56|1.1229
02:47:57|1.12327
02:47:57|1.12326
02:47:59|1.1231
02:48:00|1.12271
02:48:00|1.12271
02:48:01|1.1224
02:48:02|1.12256
02:48:03|1.12344
02:48:05|1.12317
02:48:06|1.12317
02:48:06|1.12341
02:48:07|1.12442
02:48:08|1.1252
02:48:09|1.12493
02:48:11|1.12495
02:48:12|1.12495
02:48:13|1.12486
02:48:14|1.12479
02:48:15|1.12494
02:48:16|1.12571
02:48:17|1.12628
02:48:18|1.12706
02:48:19|1.12715
02:48:20|1.12626
02:48:21|1.1263
02:48:22|1.1263
02:48:23|1.1263
02:48:24|1.1263
02:48:25|1.1263
02:48:27|1.1263
02:48:28|1.12624
02:48:30|1.126
02:48:30|1.12605
02:48:32|1.12605
02:48:33|1.1262
02:48:34|1.1262
02:48:35|1.1262
02:48:36|1.12595
02:48:37|1.126
02:48:38|1.126
02:48:39|1.126
02:48:41|1.126
02:48:42|1.126
02:48:43|1.126
02:48:43|1.126
02:48:44|1.126
02:48:46|1.12597
02:48:46|1.12591
02:48:47|1.12591
02:48:48|1.12689
02:48:50|1.12689
02:48:51|1.12713
02:48:52|1.12713
02:48:53|1.12713
02:48:54|1.12713
02:48:55|1.12713
02:48:56|1.12676
02:48:57|1.12676
02:48:58|1.12738
02:48:59|1.12738
02:49:00|1.12737
02:49:01|1.12788
02:49:02|1.12788
02:49:03|1.12797
02:49:04|1.12797
02:49:05|1.12763
02:49:06|1.1272
02:49:07|1.12703
02:49:08|1.1275
02:49:09|1.1275
02:49:11|1.12723
02:49:12|1.12722
02:49:13|1.12722
02:49:14|1.12713
02:49:15|1.12713
02:49:16|1.12718
02:49:17|1.12718
02:49:18|1.12727
02:49:19|1.12727
02:49:20|1.12748
02:49:21|1.12794
02:49:22|1.12772
02:49:23|1.12772
02:49:24|1.12772
02:49:25|1.12736
02:49:26|1.12736
02:49:27|1.12768
02:49:29|1.12768
02:49:29|1.12769
02:49:30|1.12757
02:49:31|1.1274
02:49:33|1.12739
02:49:34|1.12718
02:49:35|1.12708
02:49:36|1.12708
02:49:37|1.12708
02:49:38|1.12708
02:49:39|1.12708
02:49:40|1.12708
02:49:41|1.12708
02:49:42|1.12757
02:49:43|1.12757
02:49:44|1.12757
02:49:45|1.12757
02:49:46|1.12757
02:49:47|1.12757
02:49:48|1.12757
02:49:49|1.12732
02:49:50|1.12732
02:49:51|1.12739
02:49:52|1.12742
02:49:53|1.12751
02:49:54|1.12751
02:49:55|1.127
02:49:56|1.12672
02:49:58|1.12672
02:49:58|1.12647
02:49:59|1.12647
02:50:00|1.12647
02:50:01|1.12667
02:50:02|1.12667
02:50:03|1.12667
02:50:04|1.12654
02:50:05|1.12654
02:50:06|1.12654
02:50:07|1.12654
02:50:08|1.12639
02:50:09|1.12639
02:50:10|1.12647
02:50:11|1.126
02:50:12|1.12592
02:50:13|1.12648
02:50:14|1.12657
02:50:15|1.12637
02:50:16|1.12637
02:50:17|1.12663
02:50:18|1.12663
02:50:19|1.12663
02:50:20|1.12657
02:50:22|1.12657
02:50:23|1.12602
02:50:24|1.12602
02:50:24|1.12603
02:50:26|1.12603
02:50:27|1.12603
02:50:27|1.12606
02:50:29|1.12564
02:50:30|1.12564
02:50:31|1.12564
02:50:32|1.12564
02:50:34|1.12564
02:50:34|1.12503
02:50:36|1.12502
02:50:37|1.12502
02:50:38|1.12502
02:50:39|1.12501
02:50:40|1.12501
02:50:41|1.12501
02:50:42|1.12514
02:50:43|1.12527
02:50:44|1.12527
02:50:45|1.12527
02:50:46|1.12538
02:50:47|1.12569
02:50:48|1.12569
02:50:49|1.12569
02:50:50|1.12569
02:50:51|1.12569
02:50:52|1.12603
02:50:53|1.12603
02:50:54|1.12603
02:50:55|1.12556
02:50:56|1.12581
02:50:57|1.12581
02:50:58|1.12581
02:50:59|1.1253
02:51:00|1.12555
02:51:01|1.12555
02:51:02|1.12551
02:51:03|1.12551
02:51:04|1.12636
02:51:05|1.12746
02:51:06|1.12746
02:51:07|1.1273
02:51:09|1.12705
02:51:09|1.12718
02:51:10|1.12718
02:51:11|1.12718
02:51:12|1.12718
02:51:13|1.12718
02:51:14|1.12704
02:51:16|1.12734
02:51:16|1.12734
02:51:17|1.12734
02:51:18|1.12666
02:51:19|1.12666
02:51:20|1.12691
02:51:21|1.12691
02:51:22|1.12723
02:51:23|1.12769
02:51:25|1.12769
02:51:25|1.12741
02:51:27|1.12741
02:51:27|1.12741
02:51:28|1.12741
02:51:30|1.12708
02:51:32|1.12695
02:51:32|1.12695
02:51:34|1.12695
02:51:35|1.12695
02:51:36|1.12695
02:51:37|1.12695
02:51:37|1.12731
02:51:39|1.12792
02:51:39|1.12791
02:51:40|1.1281
02:51:42|1.12811
02:51:43|1.12811
02:51:44|1.12811
02:51:45|1.1279
02:51:46|1.1279
02:51:47|1.12752
02:51:48|1.12773
02:51:49|1.12789
02:51:50|1.12789
02:51:51|1.12789
02:51:52|1.12789
02:51:53|1.12789
02:51:54|1.12789
02:51:55|1.12789
02:51:56|1.12789
02:51:57|1.12789
02:51:58|1.12789
02:51:59|1.12789
02:52:00|1.12789
02:52:01|1.12789
02:52:02|1.12789
02:52:03|1.12789
02:52:04|1.12789
02:52:05|1.12789
02:52:06|1.12789
02:52:07|1.12729
02:52:08|1.12729
02:52:09|1.12754
02:52:10|1.12754
02:52:11|1.12754
02:52:12|1.12828
02:52:13|1.12828
02:52:14|1.12831
02:52:15|1.12831
02:52:16|1.12795
02:52:17|1.12782
02:52:18|1.12782
02:52:19|1.12792
02:52:20|1.12792
02:52:21|1.12832
02:52:22|1.12832
02:52:23|1.12898
02:52:24|1.12898
02:52:25|1.12929
02:52:27|1.12974
02:52:27|1.12971
02:52:28|1.12971
02:52:29|1.13045
02:52:31|1.13048
02:52:32|1.13069
02:52:33|1.13064
02:52:35|1.13064
02:52:36|1.13064
02:52:36|1.13058
02:52:37|1.13077
02:52:39|1.13114
02:52:39|1.13114
02:52:40|1.13118
02:52:42|1.13118
02:52:43|1.13118
02:52:43|1.13118
02:52:45|1.13117
02:52:46|1.13092
02:52:47|1.13057
02:52:48|1.13057
02:52:48|1.13057
02:52:49|1.13057
02:52:51|1.13057
02:52:52|1.13057
02:52:53|1.13057
02:52:54|1.13076
02:52:55|1.13075
02:52:56|1.13076
02:52:57|1.13049
02:52:58|1.13078
02:52:59|1.13078
02:53:00|1.13078
02:53:01|1.13077
02:53:02|1.13077
02:53:04|1.13077
02:53:04|1.13025
02:53:05|1.12916
02:53:06|1.12916
02:53:07|1.12916
02:53:08|1.12898
02:53:09|1.12898
02:53:10|1.12898
02:53:11|1.12904
02:53:12|1.12902
02:53:13|1.12902
02:53:14|1.12835
02:53:15|1.12845
02:53:16|1.12893
02:53:17|1.12856
02:53:18|1.12856
02:53:20|1.12869
02:53:20|1.12909
02:53:21|1.12909
02:53:22|1.12909
02:53:23|1.12909
02:53:24|1.12857
02:53:25|1.12861
02:53:26|1.12854
02:53:27|1.1284
02:53:28|1.12809
02:53:29|1.12809
02:53:30|1.12809
02:53:31|1.12809
02:53:33|1.12809
02:53:33|1.12809
02:53:34|1.12845
02:53:36|1.12903
02:53:37|1.12903
02:53:37|1.129
02:53:38|1.129
02:53:40|1.129
02:53:40|1.129
02:53:42|1.12902
02:53:43|1.12902
02:53:44|1.12902
02:53:44|1.12838
02:53:46|1.12837
02:53:47|1.12856
02:53:48|1.12805
02:53:48|1.12799
02:53:50|1.12799
02:53:51|1.12799
02:53:51|1.12799
02:53:53|1.12799
02:53:54|1.12799
02:53:55|1.12799
02:53:56|1.12799
02:53:57|1.12799
02:53:58|1.12846
02:53:59|1.12817
02:54:00|1.12818
02:54:01|1.12818
02:54:02|1.12856
02:54:03|1.12806
02:54:04|1.12806
02:54:05|1.12817
02:54:06|1.12817
02:54:07|1.12807
02:54:08|1.12823
02:54:09|1.12823
02:54:10|1.12833
02:54:11|1.12833
02:54:12|1.12833
02:54:13|1.12833
02:54:14|1.12826
02:54:15|1.12833
02:54:16|1.12833
02:54:17|1.12787
02:54:18|1.12837
02:54:19|1.12837
02:54:20|1.12827
02:54:21|1.12827
02:54:22|1.12827
02:54:23|1.12827
02:54:24|1.12827
02:54:25|1.12827
02:54:26|1.12827
02:54:27|1.12809
02:54:28|1.12809
02:54:29|1.12809
02:54:30|1.12809
02:54:31|1.12809
02:54:32|1.12809
02:54:33|1.12789
02:54:34|1.12789
02:54:35|1.12789
02:54:36|1.12795
02:54:37|1.12806
02:54:38|1.12806
02:54:39|1.12806
02:54:40|1.12806
02:54:41|1.12806
02:54:42|1.12806
02:54:44|1.12806
02:54:45|1.12803
02:54:45|1.12803
02:54:47|1.12804
02:54:48|1.12802
02:54:48|1.12825
02:54:49|1.12825
02:54:50|1.12836
02:54:51|1.12836
02:54:53|1.12856
02:54:54|1.12856
02:54:55|1.12856
02:54:56|1.12856
02:54:57|1.12856
02:54:58|1.12856
02:54:59|1.12856
02:55:00|1.12892
02:55:01|1.1296
02:55:02|1.1297
02:55:03|1.12991
02:55:04|1.13028
02:55:05|1.13046
02:55:06|1.13046
02:55:07|1.13044
02:55:08|1.13044
02:55:09|1.13033
02:55:10|1.13033
02:55:11|1.13033
02:55:12|1.12964
02:55:14|1.12964
02:55:14|1.12954
02:55:16|1.12951
02:55:16|1.12951
02:55:17|1.12955
02:55:18|1.12955
02:55:19|1.12955
02:55:20|1.12955
02:55:21|1.12969
02:55:22|1.12969
02:55:23|1.12969
02:55:24|1.12969
02:55:25|1.12987
02:55:26|1.12987
02:55:27|1.12987
02:55:28|1.12986
02:55:29|1.12986
02:55:30|1.12989
02:55:31|1.1299
02:55:32|1.13
02:55:33|1.13023
02:55:35|1.13023
02:55:36|1.13023
02:55:37|1.13023
02:55:38|1.13023
02:55:38|1.13051
02:55:39|1.13047
02:55:40|1.13047
02:55:42|1.13047
02:55:42|1.13028
02:55:44|1.1303
02:55:45|1.1303
02:55:46|1.1303
02:55:47|1.1303
02:55:48|1.1303
02:55:49|1.1303
02:55:50|1.12987
02:55:51|1.13023
02:55:52|1.13026
02:55:53|1.12984
02:55:54|1.13016
02:55:55|1.13016
02:55:56|1.13016
02:55:57|1.13016
02:55:58|1.13016
02:56:00|1.13016
02:56:01|1.13033
02:56:02|1.12995
02:56:03|1.12995
02:56:04|1.13002
02:56:05|1.13002
02:56:06|1.12956
02:56:07|1.12908
02:56:08|1.12864
02:56:09|1.12864
02:56:10|1.12864
02:56:11|1.12864
02:56:12|1.12889
02:56:13|1.12889
02:56:14|1.1293
02:56:15|1.1293
02:56:16|1.1289
02:56:18|1.12912
02:56:18|1.12884
02:56:20|1.12884
02:56:20|1.12884
02:56:21|1.12884
02:56:22|1.12884
02:56:23|1.12884
02:56:25|1.12908
02:56:25|1.12908
02:56:27|1.12908
02:56:28|1.12931
02:56:28|1.12931
02:56:29|1.12931
02:56:31|1.12907
02:56:32|1.12933
02:56:33|1.12933
02:56:34|1.12933
02:56:34|1.12933
02:56:36|1.12945
02:56:37|1.12945
02:56:38|1.12925
02:56:40|1.1294
02:56:40|1.12925
02:56:42|1.12924
02:56:43|1.12924
02:56:43|1.12924
02:56:45|1.12924
02:56:46|1.12924
02:56:47|1.12924
02:56:48|1.12924
02:56:49|1.12933
02:56:50|1.12936
02:56:51|1.12936
02:56:52|1.12936
02:56:53|1.12936
02:56:54|1.12936
02:56:55|1.12936
02:56:56|1.12936
02:56:57|1.12936
02:56:58|1.12936
02:56:59|1.12942
02:57:00|1.12942
02:57:01|1.12942
02:57:02|1.12917
02:57:03|1.12879
02:57:04|1.12878
02:57:05|1.12878
02:57:06|1.12881
02:57:07|1.12881
02:57:08|1.12817
02:57:09|1.12817
02:57:10|1.12839
02:57:11|1.12839
02:57:12|1.12881
02:57:13|1.12912
02:57:14|1.12912
02:57:15|1.12912
02:57:16|1.12921
02:57:17|1.12921
02:57:18|1.12921
02:57:19|1.12921
02:57:20|1.12921
02:57:21|1.12872
02:57:22|1.12841
02:57:23|1.12841
02:57:24|1.12841
02:57:25|1.12841
02:57:26|1.12841
02:57:27|1.12833
02:57:28|1.12833
02:57:29|1.12833
02:57:30|1.12833
02:57:31|1.12776
02:57:32|1.12776
02:57:33|1.12732
02:57:34|1.12719
02:57:36|1.12685
02:57:38|1.12681
02:57:38|1.12681
02:57:40|1.12681
02:57:41|1.1265
02:57:41|1.12663
02:57:42|1.1265
02:57:43|1.1265
02:57:44|1.1265
02:57:46|1.1265
02:57:46|1.1265
02:57:47|1.1265
02:57:49|1.12607
02:57:49|1.12576
02:57:50|1.12542
02:57:51|1.12562
02:57:52|1.12637
02:57:54|1.12596
02:57:54|1.12613
02:57:55|1.12586
02:57:57|1.12586
02:57:57|1.12586
02:57:58|1.12613
02:57:59|1.12614
02:58:00|1.12635
02:58:01|1.12676
02:58:03|1.12676
02:58:03|1.12663
02:58:04|1.12663
02:58:05|1.12684
02:58:06|1.12684
02:58:08|1.12684
02:58:08|1.12684
02:58:10|1.127
02:58:11|1.12685
02:58:12|1.12685
02:58:13|1.12685
02:58:14|1.12728
02:58:15|1.12736
02:58:16|1.12736
02:58:17|1.12735
02:58:18|1.12735
02:58:19|1.12737
02:58:20|1.12737
02:58:21|1.12744
02:58:22|1.12744
02:58:23|1.12752
02:58:24|1.12752
02:58:25|1.12752
02:58:26|1.12752
02:58:27|1.12752
02:58:28|1.12752
02:58:29|1.12752
02:58:30|1.12752
02:58:31|1.12752
02:58:32|1.12752
02:58:33|1.12752
02:58:35|1.12781
02:58:36|1.12791
02:58:37|1.12791
02:58:38|1.1282
02:58:39|1.12746
02:58:40|1.12666
02:58:41|1.12666
02:58:43|1.12669
02:58:44|1.1269
02:58:45|1.1269
02:58:46|1.1269
02:58:47|1.1272
02:58:48|1.12683
02:58:49|1.12673
02:58:50|1.12701
02:58:51|1.12699
02:58:52|1.12699
02:58:53|1.12699
02:58:54|1.12699
02:58:55|1.12674
02:58:56|1.12641
02:58:57|1.12624
02:58:58|1.12648
02:58:59|1.12648
02:59:00|1.1264
02:59:01|1.12631
02:59:02|1.12566
02:59:04|1.12566
02:59:04|1.12566
02:59:05|1.12566
02:59:06|1.12566
02:59:07|1.12566
02:59:09|1.12539
02:59:09|1.12575
02:59:10|1.12571
02:59:11|1.12576
02:59:13|1.12583
02:59:13|1.12583
02:59:14|1.12583
02:59:15|1.1259
02:59:16|1.1259
02:59:17|1.1259
02:59:18|1.12575
02:59:20|1.12575
02:59:20|1.12575
02:59:21|1.12575
02:59:22|1.12575
02:59:24|1.12575
02:59:25|1.12575
02:59:25|1.12575
02:59:26|1.12566
02:59:27|1.12566
02:59:29|1.12566
02:59:29|1.12566
02:59:32|1.12566
02:59:32|1.12566
02:59:34|1.12566
02:59:35|1.12575
02:59:36|1.12566
02:59:37|1.12575
02:59:38|1.12568
02:59:40|1.12575
02:59:40|1.12575
02:59:41|1.12575
02:59:43|1.12575
02:59:44|1.12575
02:59:45|1.12575
02:59:46|1.12575
02:59:47|1.12654
02:59:48|1.12681
02:59:49|1.12681
02:59:50|1.12663
02:59:51|1.12634
02:59:52|1.12634
02:59:53|1.12633
02:59:54|1.12633
02:59:56|1.12633
02:59:56|1.12686
02:59:58|1.12686
02:59:59|1.12715
03:00:00|1.12715
03:00:01|1.12715
03:00:02|1.12781
03:00:03|1.1279
03:00:04|1.12769
03:00:05|1.12769
03:00:07|1.1274
03:00:08|1.12748
03:00:08|1.1274
03:00:09|1.1274
03:00:11|1.1274
03:00:11|1.1272
03:00:12|1.1272
03:00:13|1.1272
03:00:14|1.12722
03:00:15|1.12719
03:00:16|1.12722
03:00:17|1.12733
03:00:18|1.12717
03:00:19|1.12696
03:00:20|1.12696
03:00:21|1.12696
03:00:22|1.12696
03:00:23|1.12696
03:00:24|1.12696
03:00:25|1.12705
03:00:26|1.1269
03:00:27|1.12657
03:00:29|1.12657
03:00:29|1.12657
03:00:30|1.12674
03:00:32|1.12674
03:00:33|1.12612
03:00:34|1.12612
03:00:35|1.12612
03:00:36|1.1262
03:00:37|1.12586
03:00:38|1.12593
03:00:39|1.12593
03:00:40|1.12593
03:00:41|1.12623
03:00:42|1.12623
03:00:43|1.12623
03:00:44|1.12623
03:00:45|1.12674
03:00:46|1.12674
03:00:47|1.127
03:00:48|1.12659
03:00:49|1.12659
03:00:50|1.12633
03:00:51|1.12633
03:00:52|1.12633
03:00:53|1.12633
03:00:54|1.12633
03:00:55|1.12633
03:00:56|1.12633
03:00:57|1.12612
03:00:58|1.12612
03:00:59|1.12612
03:01:00|1.12612
03:01:01|1.12612
03:01:02|1.12612
03:01:03|1.12612
03:01:04|1.12623
03:01:05|1.12634
03:01:06|1.12618
03:01:07|1.12618
03:01:08|1.12618
03:01:09|1.12618
03:01:10|1.12618
03:01:11|1.12675
03:01:12|1.1266
03:01:13|1.1266
03:01:14|1.1266
03:01:15|1.1266
03:01:16|1.12622
03:01:17|1.12651
03:01:18|1.12651
03:01:19|1.12651
03:01:20|1.12651
03:01:21|1.12651
03:01:22|1.12651
03:01:23|1.12618
03:01:24|1.1264
03:01:25|1.1264
03:01:26|1.12663
03:01:27|1.12673
03:01:28|1.12664
03:01:29|1.12689
03:01:30|1.12689
03:01:32|1.12689
03:01:32|1.12621
03:01:34|1.12632
03:01:35|1.12612
03:01:36|1.12623
03:01:36|1.12623
03:01:37|1.12622
03:01:39|1.12612
03:01:40|1.12612
03:01:41|1.12612
03:01:42|1.12649
03:01:43|1.12649
03:01:44|1.12636
03:01:45|1.12636
03:01:46|1.12686
03:01:47|1.1271
03:01:48|1.1271
03:01:49|1.12754
03:01:50|1.12691
03:01:51|1.12691
03:01:52|1.12691
03:01:53|1.12712
03:01:54|1.1275
03:01:55|1.12776
03:01:56|1.12792
03:01:57|1.12792
03:01:58|1.12792
03:01:59|1.12792
03:02:00|1.12792
03:02:01|1.12792
03:02:02|1.1282
03:02:03|1.12869
03:02:04|1.12871
03:02:05|1.12871
03:02:06|1.12892
03:02:07|1.12892
03:02:08|1.12892
03:02:09|1.12887
03:02:10|1.12887
03:02:11|1.12887
03:02:12|1.12887
03:02:13|1.12919
03:02:14|1.12919
03:02:15|1.12911
03:02:16|1.12911
03:02:17|1.1289
03:02:18|1.12911
03:02:19|1.12911
03:02:20|1.12911
03:02:21|1.12887
03:02:22|1.12894
03:02:23|1.12904
03:02:24|1.1292
03:02:25|1.12918
03:02:26|1.12907
03:02:27|1.12896
03:02:28|1.12847
03:02:29|1.12847
03:02:30|1.12806
03:02:31|1.12715
03:02:32|1.12698
03:02:34|1.12698
03:02:34|1.12698
03:02:36|1.12698
03:02:37|1.12704
03:02:37|1.12676
03:02:39|1.12705
03:02:40|1.12784
03:02:42|1.12784
03:02:43|1.12784
03:02:44|1.12793
03:02:45|1.12793
03:02:46|1.12793
03:02:47|1.12802
03:02:48|1.12803
03:02:49|1.12803
03:02:50|1.12777
03:02:51|1.12777
03:02:52|1.12803
03:02:53|1.12803
03:02:54|1.12803
03:02:55|1.128
03:02:56|1.12801
03:02:57|1.12801
03:02:59|1.12828
03:02:59|1.12828
03:03:00|1.12877
03:03:01|1.12877
03:03:02|1.12877
03:03:04|1.12877
03:03:04|1.12928
03:03:05|1.12849
03:03:06|1.12793
03:03:07|1.12817
03:03:08|1.12817
03:03:09|1.12863
03:03:10|1.12863
03:03:11|1.12863
03:03:12|1.12863
03:03:14|1.12916
03:03:15|1.12897
03:03:15|1.12924
03:03:16|1.12934
03:03:18|1.12934
03:03:19|1.12934
03:03:20|1.12933
03:03:21|1.12933
03:03:22|1.12933
03:03:23|1.12933
03:03:24|1.1296
03:03:25|1.1296
03:03:26|1.12951
03:03:27|1.12964
03:03:28|1.12964
03:03:29|1.12964
03:03:30|1.12964
03:03:31|1.12989
03:03:32|1.1302
03:03:33|1.1302
03:03:34|1.1302
03:03:35|1.13021
03:03:37|1.13021
03:03:38|1.12983
03:03:39|1.13002
03:03:40|1.13002
03:03:41|1.13002
03:03:42|1.13026
03:03:44|1.13066
03:03:45|1.13066
03:03:46|1.13066
03:03:47|1.13053
03:03:47|1.13053
03:03:48|1.13053
03:03:49|1.13053
03:03:51|1.13047
03:03:52|1.13047
03:03:53|1.13047
03:03:53|1.13047
03:03:54|1.13047
03:03:55|1.13047
03:03:57|1.13047
03:03:58|1.13047
03:03:58|1.13059
03:04:00|1.13078
03:04:00|1.13078
03:04:01|1.13078
03:04:02|1.13078
03:04:03|1.131
03:04:05|1.13173
03:04:05|1.13173
03:04:06|1.13173
03:04:08|1.13173
03:04:09|1.13205
03:04:10|1.13205
03:04:11|1.13205
03:04:11|1.13205
03:04:12|1.13205
03:04:14|1.13205
03:04:14|1.13205
03:04:15|1.13296
03:04:17|1.13296
03:04:18|1.13312
03:04:19|1.13295
03:04:20|1.13295
03:04:21|1.13295
03:04:22|1.13295
03:04:23|1.13279
03:04:24|1.13249
03:04:25|1.13205
03:04:26|1.13159
03:04:27|1.13138
03:04:28|1.1312
03:04:29|1.13122
03:04:30|1.13122
03:04:31|1.13122
03:04:32|1.13157
03:04:33|1.13157
03:04:34|1.13174
03:04:35|1.13174
03:04:37|1.13174
03:04:38|1.13174
03:04:39|1.13174
03:04:40|1.13174
03:04:41|1.13235
03:04:42|1.13234
03:04:44|1.13234
03:04:44|1.13301
03:04:46|1.13279
03:04:46|1.13279
03:04:47|1.13294
03:04:49|1.13294
03:04:49|1.13218
03:04:51|1.13218
03:04:52|1.13239
03:04:53|1.1324
03:04:53|1.1324
03:04:54|1.1324
03:04:55|1.1329
03:04:57|1.1329
03:04:58|1.1329
03:04:59|1.13311
03:05:00|1.13311
03:05:01|1.13311
03:05:02|1.13311
03:05:03|1.13234
03:05:04|1.13234
03:05:05|1.13234
03:05:06|1.13234
03:05:07|1.13234
03:05:08|1.13234
03:05:09|1.13298
03:05:10|1.13299
03:05:11|1.13299
03:05:12|1.13297
03:05:13|1.13297
03:05:14|1.13286
03:05:15|1.13286
03:05:16|1.13286
03:05:17|1.13286
03:05:18|1.13286
03:05:19|1.13286
03:05:20|1.13285
03:05:21|1.13285
03:05:22|1.13285
03:05:23|1.13285
03:05:25|1.13292
03:05:25|1.13292
03:05:26|1.13292
03:05:27|1.13308
03:05:28|1.13308
03:05:29|1.13308
03:05:31|1.13308
03:05:31|1.13265
03:05:33|1.13292
03:05:33|1.13292
03:05:34|1.13292
03:05:35|1.13292
03:05:37|1.13292
03:05:38|1.13279
03:05:38|1.13279
03:05:41|1.1328
03:05:41|1.1328
03:05:42|1.1328
03:05:43|1.1328
03:05:44|1.13261
03:05:45|1.13261
03:05:46|1.13261
03:05:47|1.13285
03:05:48|1.13285
03:05:49|1.13285
03:05:50|1.13285
03:05:52|1.13279
03:05:52|1.13234
03:05:53|1.13142
03:05:54|1.13176
03:05:55|1.13187
03:05:56|1.13207
03:05:57|1.13236
03:05:58|1.13236
03:05:59|1.13261
03:06:00|1.13265
03:06:01|1.13265
03:06:03|1.13232
03:06:04|1.13257
03:06:04|1.13228
03:06:05|1.13228
03:06:06|1.13219
03:06:07|1.13187
03:06:08|1.13177
03:06:09|1.13143
03:06:10|1.13081
03:06:11|1.13067
03:06:13|1.13142
03:06:13|1.13176
03:06:15|1.13176
03:06:15|1.13176
03:06:16|1.13176
03:06:17|1.13197
03:06:19|1.13197
03:06:19|1.13197
03:06:20|1.13101
03:06:21|1.13135
03:06:23|1.13134
03:06:23|1.13176
03:06:24|1.13176
03:06:26|1.13163
03:06:26|1.13158
03:06:27|1.13174
03:06:28|1.13174
03:06:29|1.13174
03:06:30|1.13174
03:06:32|1.13174
03:06:32|1.13166
03:06:33|1.13166
03:06:35|1.13166
03:06:37|1.13138
03:06:37|1.13138
03:06:38|1.13133
03:06:39|1.13133
03:06:41|1.13133
03:06:42|1.13143
03:06:43|1.13159
03:06:44|1.13159
03:06:45|1.13378
03:06:46|1.1335
03:06:47|1.13374
03:06:48|1.13434
03:06:49|1.13423
03:06:50|1.1333
03:06:51|1.13283
03:06:52|1.13283
03:06:53|1.13283
03:06:54|1.13305
03:06:55|1.13331
03:06:57|1.13322
03:06:58|1.13322
03:06:59|1.13322
03:07:00|1.13327
03:07:01|1.13313
03:07:01|1.13289
03:07:03|1.13253
03:07:04|1.13234
03:07:04|1.13234
03:07:06|1.13234
03:07:07|1.13234
03:07:08|1.13234
03:07:10|1.13234
03:07:10|1.13234
03:07:11|1.13234
03:07:12|1.13234
03:07:13|1.13234
03:07:14|1.13234
03:07:15|1.13203
03:07:16|1.13203
03:07:17|1.13203
03:07:18|1.13239
03:07:19|1.13252
03:07:20|1.13202
03:07:21|1.13155
03:07:22|1.13194
03:07:23|1.13194
03:07:24|1.13235
03:07:25|1.13249
03:07:26|1.13283
03:07:27|1.13281
03:07:28|1.13281
03:07:29|1.13281
03:07:31|1.13281
03:07:32|1.13252
03:07:33|1.13252
03:07:34|1.13252
03:07:35|1.13252
03:07:36|1.1319
03:07:37|1.1319
03:07:38|1.13206
03:07:39|1.13206
03:07:40|1.13206
03:07:41|1.132
03:07:42|1.132
03:07:43|1.132
03:07:44|1.13212
03:07:45|1.13212
03:07:46|1.13192
03:07:47|1.13192
03:07:48|1.13192
03:07:50|1.13207
03:07:50|1.13187
03:07:51|1.13188
03:07:52|1.13205
03:07:53|1.13217
03:07:54|1.13217
03:07:55|1.13217
03:07:56|1.13217
03:07:58|1.13217
03:07:58|1.13217
03:07:59|1.13263
03:08:00|1.13263
03:08:01|1.13263
03:08:03|1.13263
03:08:03|1.13263
03:08:04|1.13263
03:08:06|1.13263
03:08:06|1.13263
03:08:08|1.13263
03:08:08|1.13263
03:08:10|1.13269
03:08:10|1.13269
03:08:11|1.13269
03:08:13|1.13269
03:08:13|1.13269
03:08:14|1.13269
03:08:16|1.13269
03:08:17|1.13265
03:08:17|1.13265
03:08:18|1.13265
03:08:19|1.13242
03:08:21|1.13183
03:08:21|1.13222
03:08:23|1.13222
03:08:24|1.13222
03:08:25|1.13222
03:08:26|1.13222
03:08:27|1.1311
03:08:27|1.13162
03:08:29|1.13162
03:08:30|1.13126
03:08:32|1.13104
03:08:33|1.13104
03:08:34|1.13101
03:08:35|1.13101
03:08:36|1.13101
03:08:38|1.12999
03:08:39|1.12999
03:08:40|1.12999
03:08:41|1.13052
03:08:41|1.13052
03:08:42|1.1307
03:08:43|1.13055
03:08:45|1.13055
03:08:45|1.13055
03:08:46|1.13055
03:08:47|1.13055
03:08:48|1.13055
03:08:50|1.13055
03:08:51|1.13055
03:08:52|1.13055
03:08:53|1.13055
03:08:54|1.13055
03:08:55|1.13071
03:08:56|1.1309
03:08:57|1.1309
03:08:57|1.1309
03:08:58|1.1309
03:09:00|1.13097
03:09:00|1.13097
03:09:01|1.13097
03:09:02|1.13097
03:09:03|1.13097
03:09:05|1.13097
03:09:05|1.13105
03:09:07|1.13113
03:09:08|1.13113
03:09:08|1.13113
03:09:10|1.13113
03:09:10|1.13113
03:09:11|1.13113
03:09:13|1.13203
03:09:14|1.13203
03:09:15|1.13235
03:09:16|1.13235
03:09:16|1.13235
03:09:17|1.13264
03:09:18|1.13264
03:09:20|1.13264
03:09:21|1.13157
03:09:21|1.13157
03:09:22|1.13157
03:09:23|1.13205
03:09:24|1.13219
03:09:25|1.13219
03:09:27|1.13215
03:09:28|1.13215
03:09:29|1.13215
03:09:30|1.13215
03:09:31|1.13215
03:09:32|1.13215
03:09:32|1.13215
03:09:34|1.13215
03:09:35|1.13215
03:09:35|1.13164
03:09:36|1.13164
03:09:38|1.13164
03:09:39|1.13164
03:09:40|1.13163
03:09:41|1.13163
03:09:41|1.13163
03:09:42|1.13163
03:09:43|1.13163
03:09:45|1.13163
03:09:45|1.13163
03:09:46|1.13163
03:09:49|1.13177
03:09:49|1.13174
03:09:50|1.13174
03:09:52|1.13144
03:09:52|1.13144
03:09:53|1.13144
03:09:54|1.13144
03:09:56|1.13114
03:09:56|1.13017
03:09:59|1.13068
03:09:59|1.13085
03:10:01|1.13091
03:10:01|1.13111
03:10:02|1.13111
03:10:03|1.13111
03:10:04|1.13111
03:10:06|1.13111
03:10:06|1.13105
03:10:07|1.13105
03:10:08|1.13105
03:10:09|1.13093
03:10:10|1.13111
03:10:11|1.131
03:10:12|1.13124
03:10:13|1.13125
03:10:14|1.13125
03:10:15|1.13125
03:10:16|1.13125
03:10:17|1.13125
03:10:18|1.13149
03:10:19|1.13159
03:10:20|1.13155
03:10:21|1.13155
03:10:22|1.1308
03:10:23|1.13072
03:10:24|1.13118
03:10:25|1.13127
03:10:27|1.13094
03:10:28|1.13095
03:10:29|1.13103
03:10:30|1.13109
03:10:31|1.13109
03:10:32|1.13109
03:10:33|1.13109
03:10:34|1.13109
03:10:35|1.13131
03:10:36|1.13131
03:10:37|1.13131
03:10:38|1.13131
03:10:39|1.1319
03:10:40|1.13227
03:10:41|1.13235
03:10:42|1.13235
03:10:43|1.13235
03:10:44|1.13235
03:10:45|1.13235
03:10:46|1.13264
03:10:47|1.13261
03:10:48|1.13261
03:10:49|1.13261
03:10:50|1.13261
03:10:51|1.13197
03:10:52|1.13197
03:10:53|1.13183
03:10:54|1.13183
03:10:55|1.13183
03:10:56|1.13183
03:10:57|1.13183
03:10:58|1.13158
03:10:59|1.13157
03:11:00|1.13157
03:11:01|1.13171
03:11:02|1.13175
03:11:03|1.13175
03:11:04|1.13192
03:11:05|1.13247
03:11:06|1.13247
03:11:07|1.13247
03:11:08|1.13247
03:11:09|1.13247
03:11:10|1.13247
03:11:11|1.13267
03:11:12|1.13267
03:11:13|1.13294
03:11:14|1.13294
03:11:15|1.13296
03:11:16|1.13296
03:11:17|1.13296
03:11:18|1.13296
03:11:19|1.13296
03:11:20|1.13286
03:11:21|1.13286
03:11:22|1.13286
03:11:23|1.13286
03:11:25|1.13261
03:11:25|1.13262
03:11:27|1.13301
03:11:28|1.13301
03:11:28|1.13301
03:11:30|1.13301
03:11:30|1.13301
03:11:32|1.13301
03:11:33|1.13301
03:11:34|1.13301
03:11:35|1.13283
03:11:36|1.13283
03:11:37|1.13293
03:11:38|1.13293
03:11:39|1.13293
03:11:40|1.13293
03:11:41|1.13293
03:11:42|1.13275
03:11:43|1.13275
03:11:44|1.13275
03:11:45|1.13275
03:11:46|1.13312
03:11:48|1.13312
03:11:48|1.13314
03:11:49|1.13314
03:11:51|1.13314
03:11:52|1.13293
03:11:52|1.13293
03:11:53|1.13293
03:11:54|1.13242
03:11:55|1.13236
03:11:56|1.13258
03:11:58|1.13264
03:11:59|1.13296
03:11:59|1.13296
03:12:01|1.13296
03:12:02|1.13292
03:12:03|1.13292
03:12:04|1.13292
03:12:04|1.13292
03:12:06|1.13278
03:12:06|1.13254
03:12:07|1.13281
03:12:08|1.13281
03:12:09|1.13275
03:12:10|1.13275
03:12:11|1.13275
03:12:12|1.13314
03:12:13|1.13314
03:12:15|1.13314
03:12:15|1.13272
03:12:17|1.13272
03:12:18|1.13272
03:12:19|1.13272
03:12:20|1.13272
03:12:20|1.13272
03:12:22|1.13272
03:12:23|1.13296
03:12:23|1.13296
03:12:26|1.13296
03:12:26|1.13296
03:12:28|1.13247
03:12:28|1.13265
03:12:29|1.13261
03:12:30|1.13266
03:12:32|1.1325
03:12:33|1.13259
03:12:34|1.1326
03:12:34|1.1326
03:12:36|1.1326
03:12:37|1.1326
03:12:37|1.13316
03:12:38|1.13316
03:12:39|1.13316
03:12:40|1.13328
03:12:42|1.13328
03:12:42|1.13328
03:12:43|1.13313
03:12:44|1.13313
03:12:45|1.13313
03:12:47|1.13262
03:12:48|1.13219
03:12:49|1.13249
03:12:50|1.13248
03:12:51|1.13252
03:12:53|1.13252
03:12:53|1.13252
03:12:55|1.13241
03:12:56|1.1325
03:12:56|1.1317
03:12:58|1.1317
03:12:59|1.1317
03:12:59|1.1317
03:13:00|1.1317
03:13:02|1.1317
03:13:03|1.13209
03:13:03|1.13209
03:13:04|1.13171
03:13:05|1.13211
03:13:06|1.13211
03:13:08|1.13211
03:13:09|1.13138
03:13:09|1.13174
03:13:10|1.13132
03:13:11|1.1314
03:13:13|1.13115
03:13:14|1.13039
03:13:15|1.13098
03:13:16|1.13088
03:13:17|1.13137
03:13:18|1.13108
03:13:20|1.13108
03:13:20|1.13124
03:13:21|1.13126
03:13:22|1.13082
03:13:24|1.13082
03:13:24|1.13082
03:13:25|1.13063
03:13:26|1.13063
03:13:28|1.13063
03:13:29|1.13063
03:13:30|1.13063
03:13:31|1.13063
03:13:32|1.13063
03:13:33|1.13063
03:13:34|1.13063
03:13:36|1.13063
03:13:36|1.13094
03:13:37|1.13094
03:13:39|1.13094
03:13:40|1.13094
03:13:41|1.13094
03:13:42|1.13094
03:13:43|1.13094
03:13:43|1.13094
03:13:45|1.13094
03:13:46|1.13094
03:13:47|1.1311
03:13:48|1.1311
03:13:49|1.1311
03:13:50|1.13113
03:13:51|1.13113
03:13:52|1.13113
03:13:53|1.13113
03:13:54|1.13113
03:13:55|1.13164
03:13:56|1.13164
03:13:57|1.13164
03:13:58|1.13164
03:13:59|1.13177
03:14:00|1.13177
03:14:01|1.13177
03:14:02|1.13203
03:14:03|1.13203
03:14:04|1.13235
03:14:05|1.13235
03:14:06|1.13235
03:14:07|1.13253
03:14:08|1.13253
03:14:09|1.13253
03:14:10|1.13253
03:14:11|1.13253
03:14:12|1.13253
03:14:13|1.13253
03:14:14|1.13253
03:14:15|1.13253
03:14:16|1.13267
03:14:17|1.13267
03:14:18|1.13267
03:14:19|1.13267
03:14:20|1.13267
03:14:21|1.13267
03:14:22|1.13267
03:14:23|1.13267
03:14:24|1.13296
03:14:25|1.13296
03:14:26|1.13296
03:14:28|1.13296
03:14:29|1.13296
03:14:30|1.13296
03:14:30|1.13296
03:14:32|1.13324
03:14:32|1.13324
03:14:34|1.13324
03:14:35|1.13324
03:14:36|1.13324
03:14:37|1.13324
03:14:38|1.13331
03:14:39|1.13331
03:14:40|1.13302
03:14:41|1.13302
03:14:42|1.13302
03:14:43|1.13284
03:14:44|1.13284
03:14:45|1.13284
03:14:46|1.13284
03:14:47|1.13284
03:14:48|1.13284
03:14:49|1.13284
03:14:50|1.13284
03:14:51|1.13286
03:14:52|1.13285
03:14:53|1.13285
03:14:54|1.13285
03:14:55|1.13272
03:14:56|1.13272
03:14:57|1.13272
03:14:58|1.13272
03:15:00|1.13272
03:15:00|1.13272
03:15:01|1.133
03:15:02|1.133
03:15:03|1.13283
03:15:04|1.13283
03:15:05|1.13283
03:15:06|1.1329
03:15:07|1.1329
03:15:08|1.133
03:15:10|1.13323
03:15:10|1.13323
03:15:11|1.13326
03:15:12|1.13326
03:15:13|1.13326
03:15:14|1.13326
03:15:15|1.13312
03:15:17|1.13312
03:15:17|1.13312
03:15:18|1.13312
03:15:19|1.13312
03:15:20|1.13312
03:15:22|1.13312
03:15:22|1.13307
03:15:24|1.13301
03:15:24|1.1333
03:15:25|1.1333
03:15:27|1.1333
03:15:28|1.1333
03:15:29|1.13314
03:15:30|1.13295
03:15:32|1.13272
03:15:33|1.13227
03:15:33|1.13223
03:15:34|1.13223
03:15:36|1.13186
03:15:36|1.13184
03:15:38|1.13184
03:15:38|1.13184
03:15:40|1.13149
03:15:41|1.13149
03:15:41|1.13149
03:15:43|1.13149
03:15:44|1.1317
03:15:44|1.1317
03:15:46|1.1317
03:15:47|1.13155
03:15:48|1.13155
03:15:48|1.13155
03:15:49|1.13155
03:15:50|1.13155
03:15:51|1.13076
03:15:52|1.13021
03:15:54|1.13043
03:15:54|1.13043
03:15:55|1.13043
03:15:56|1.13043
03:15:57|1.1304
03:15:58|1.13039
03:15:59|1.13036
03:16:00|1.13039
03:16:01|1.13039
03:16:02|1.13039
03:16:04|1.13039
03:16:05|1.13049
03:16:06|1.13049
03:16:06|1.1312
03:16:08|1.1312
03:16:09|1.1312
03:16:10|1.1312
03:16:11|1.1312
03:16:11|1.13114
03:16:12|1.13114
03:16:13|1.1307
03:16:15|1.1307
03:16:15|1.1307
03:16:16|1.1307
03:16:18|1.1307
03:16:18|1.1307
03:16:20|1.1307
03:16:20|1.1307
03:16:22|1.1307
03:16:23|1.1307
03:16:24|1.1307
03:16:25|1.1312
03:16:25|1.1312
03:16:26|1.13168
03:16:29|1.1317
03:16:30|1.1317
03:16:30|1.1317
03:16:32|1.1317
03:16:33|1.13132
03:16:34|1.13132
03:16:35|1.13103
03:16:35|1.13103
03:16:36|1.13103
03:16:37|1.13103
03:16:38|1.13103
03:16:39|1.13103
03:16:41|1.13103
03:16:41|1.13103
03:16:42|1.13103
03:16:44|1.13137
03:16:44|1.13127
03:16:45|1.13127
03:16:46|1.13127
03:16:47|1.13127
03:16:48|1.13127
03:16:49|1.13123
03:16:51|1.13083
03:16:52|1.13083
03:16:52|1.13057
03:16:53|1.1309
03:16:55|1.13104
03:16:56|1.13104
03:16:58|1.13069
03:16:58|1.13069
03:17:00|1.1304
03:17:00|1.1304
03:17:01|1.13033
03:17:03|1.13036
03:17:03|1.13036
03:17:04|1.13065
03:17:06|1.13065
03:17:06|1.13065
03:17:08|1.13065
03:17:09|1.13065
03:17:10|1.13073
03:17:10|1.13073
03:17:11|1.13073
03:17:12|1.13073
03:17:14|1.13008
03:17:14|1.13048
03:17:15|1.1306
03:17:16|1.13025
03:17:18|1.13025
03:17:19|1.13025
03:17:19|1.13046
03:17:21|1.13026
03:17:22|1.13026
03:17:22|1.13053
03:17:24|1.13053
03:17:25|1.13049
03:17:26|1.1305
03:17:26|1.1305
03:17:28|1.1305
03:17:30|1.13047
03:17:31|1.13047
03:17:32|1.13047
03:17:33|1.13047
03:17:33|1.13047
03:17:35|1.13047
03:17:36|1.13071
03:17:37|1.13071
03:17:37|1.13041
03:17:39|1.13041
03:17:41|1.13041
03:17:42|1.13041
03:17:42|1.13041
03:17:43|1.13041
03:17:44|1.13041
03:17:45|1.13044
03:17:47|1.1304
03:17:47|1.1304
03:17:48|1.13075
03:17:50|1.13039
03:17:50|1.13041
03:17:51|1.13041
03:17:52|1.13045
03:17:53|1.13043
03:17:54|1.13043
03:17:56|1.13043
03:17:57|1.13017
03:17:57|1.13017
03:17:58|1.13042
03:17:59|1.13008
03:18:00|1.13008
03:18:01|1.13008
03:18:02|1.13008
03:18:03|1.13038
03:18:05|1.13038
03:18:05|1.13055
03:18:06|1.1301
03:18:07|1.13027
03:18:08|1.13033
03:18:10|1.13031
03:18:10|1.13031
03:18:11|1.12988
03:18:12|1.12837
03:18:13|1.12815
03:18:14|1.12841
03:18:15|1.12795
03:18:16|1.12795
03:18:17|1.12774
03:18:18|1.12775
03:18:20|1.12775
03:18:20|1.12759
03:18:21|1.12759
03:18:22|1.12719
03:18:23|1.12677
03:18:24|1.12677
03:18:25|1.12753
03:18:26|1.12698
03:18:28|1.12695
03:18:28|1.12717
03:18:29|1.12749
03:18:31|1.12756
03:18:32|1.12757
03:18:33|1.12748
03:18:34|1.12779
03:18:35|1.12796
03:18:36|1.12796
03:18:36|1.12796
03:18:39|1.12817
03:18:39|1.12838
03:18:40|1.12838
03:18:41|1.12851
03:18:42|1.1285
03:18:43|1.1285
03:18:44|1.1285
03:18:45|1.1285
03:18:46|1.1285
03:18:47|1.1285
03:18:48|1.1285
03:18:49|1.1285
03:18:50|1.1285
03:18:51|1.12829
03:18:53|1.12865
03:18:53|1.12865
03:18:54|1.12865
03:18:55|1.12865
03:18:56|1.12865
03:18:58|1.12865
03:18:58|1.12865
03:19:00|1.12865
03:19:00|1.12837
03:19:02|1.12837
03:19:03|1.12854
03:19:04|1.12837
03:19:05|1.12839
03:19:06|1.12839
03:19:07|1.12839
03:19:08|1.12839
03:19:09|1.12839
03:19:10|1.1272
03:19:11|1.12728
03:19:12|1.12948
03:19:13|1.12932
03:19:14|1.12932
03:19:15|1.12932
03:19:16|1.1291
03:19:17|1.1291
03:19:18|1.1291
03:19:19|1.12957
03:19:20|1.12957
03:19:21|1.12957
03:19:22|1.12957
03:19:23|1.12931
03:19:24|1.12931
03:19:25|1.12904
03:19:26|1.12904
03:19:27|1.12889
03:19:28|1.12809
03:19:29|1.12809
03:19:30|1.12809
03:19:31|1.12809
03:19:32|1.12809
03:19:33|1.12864
03:19:35|1.12864
03:19:36|1.12889
03:19:36|1.12905
03:19:37|1.12905
03:19:39|1.12905
03:19:39|1.12905
03:19:40|1.12905
03:19:42|1.12845
03:19:44|1.12845
03:19:44|1.12845
03:19:45|1.12845
03:19:47|1.12845
03:19:48|1.12845
03:19:49|1.12845
03:19:49|1.12819
03:19:50|1.1284
03:19:51|1.12839
03:19:52|1.12861
03:19:53|1.12861
03:19:54|1.12861
03:19:56|1.12861
03:19:56|1.12861
03:19:57|1.12861
03:19:58|1.12861
03:20:00|1.12861
03:20:01|1.12861
03:20:01|1.12861
03:20:03|1.12818
03:20:03|1.12818
03:20:04|1.12795
03:20:06|1.12795
03:20:06|1.12753
03:20:07|1.12753
03:20:08|1.12753
03:20:10|1.12753
03:20:10|1.12753
03:20:11|1.12729
03:20:13|1.127
03:20:13|1.127
03:20:14|1.12708
03:20:16|1.12708
03:20:17|1.12718
03:20:18|1.12758
03:20:19|1.12739
03:20:20|1.12739
03:20:21|1.12739
03:20:22|1.12739
03:20:22|1.12718
03:20:23|1.12692
03:20:24|1.12668
03:20:26|1.12619
03:20:26|1.12619
03:20:28|1.12619
03:20:28|1.12595
03:20:29|1.12609
03:20:30|1.12609
03:20:33|1.12653
03:20:33|1.12669
03:20:34|1.12669
03:20:35|1.12669
03:20:37|1.12669
03:20:37|1.12669
03:20:38|1.12669
03:20:39|1.12669
03:20:40|1.12669
03:20:41|1.12572
03:20:42|1.12594
03:20:44|1.12594
03:20:44|1.12595
03:20:45|1.12595
03:20:46|1.12595
03:20:48|1.12625
03:20:48|1.12625
03:20:49|1.12621
03:20:51|1.12649
03:20:51|1.12649
03:20:52|1.12649
03:20:54|1.12649
03:20:55|1.12583
03:20:56|1.12583
03:20:57|1.12583
03:20:58|1.12583
03:21:00|1.12595
03:21:00|1.12583
03:21:01|1.12583
03:21:02|1.1254
03:21:03|1.12445
03:21:04|1.12445
03:21:05|1.12445
03:21:06|1.12431
03:21:07|1.12431
03:21:08|1.12431
03:21:09|1.12446
03:21:10|1.12446
03:21:11|1.12412
03:21:12|1.12412
03:21:13|1.12386
03:21:14|1.12386
03:21:15|1.124
03:21:16|1.124
03:21:17|1.124
03:21:18|1.124
03:21:19|1.124
03:21:21|1.124
03:21:21|1.124
03:21:22|1.124
03:21:23|1.124
03:21:24|1.124
03:21:25|1.12345
03:21:26|1.12369
03:21:27|1.12369
03:21:28|1.12369
03:21:29|1.12369
03:21:30|1.12302
03:21:31|1.12277
03:21:33|1.12147
03:21:35|1.1225
03:21:36|1.1225
03:21:36|1.1225
03:21:37|1.1225
03:21:39|1.1226
03:21:39|1.1226
03:21:41|1.1226
03:21:42|1.12298
03:21:42|1.12311
03:21:43|1.12311
03:21:44|1.12311
03:21:45|1.12311
03:21:47|1.12311
03:21:48|1.12311
03:21:49|1.12311
03:21:50|1.12329
03:21:51|1.12329
03:21:52|1.12329
03:21:53|1.12329
03:21:54|1.12306
03:21:55|1.12307
03:21:56|1.12307
03:21:57|1.12307
03:21:58|1.12331
03:21:59|1.12308
03:22:00|1.12308
03:22:01|1.12308
03:22:02|1.12308
03:22:03|1.12311
03:22:04|1.12311
03:22:06|1.12413
03:22:06|1.12413
03:22:07|1.12413
03:22:08|1.12384
03:22:09|1.12401
03:22:11|1.12401
03:22:12|1.12401
03:22:13|1.12401
03:22:14|1.12401
03:22:15|1.12456
03:22:16|1.12456
03:22:17|1.12456
03:22:18|1.12456
03:22:20|1.12456
03:22:20|1.12491
03:22:21|1.12491
03:22:22|1.12491
03:22:23|1.12491
03:22:24|1.12444
03:22:25|1.12444
03:22:26|1.12444
03:22:27|1.12444
03:22:28|1.12429
03:22:29|1.12429
03:22:30|1.12429
03:22:31|1.12429
03:22:33|1.12429
03:22:35|1.12429
03:22:36|1.12429
03:22:37|1.1241
03:22:37|1.12444
03:22:38|1.12239
03:22:39|1.12262
03:22:40|1.12254
03:22:41|1.12254
03:22:43|1.12254
03:22:44|1.12254
03:22:45|1.12254
03:22:46|1.12252
03:22:47|1.12252
03:22:48|1.12252
03:22:49|1.12252
03:22:50|1.1223
03:22:51|1.12227
03:22:52|1.1209
03:22:53|1.12132
03:22:54|1.12123
03:22:55|1.121
03:22:56|1.121
03:22:57|1.12098
03:22:58|1.12098
03:22:59|1.12108
03:23:00|1.12112
03:23:01|1.12112
03:23:02|1.12112
03:23:03|1.12112
03:23:04|1.12112
03:23:05|1.12112
03:23:06|1.12188
03:23:07|1.12188
03:23:08|1.12188
03:23:09|1.12173
03:23:10|1.12196
03:23:11|1.12198
03:23:12|1.12198
03:23:14|1.12198
03:23:15|1.12227
03:23:15|1.12212
03:23:17|1.12208
03:23:18|1.12208
03:23:19|1.12196
03:23:20|1.12147
03:23:21|1.12173
03:23:22|1.12173
03:23:23|1.12173
03:23:24|1.12173
03:23:25|1.12173
03:23:26|1.12173
03:23:27|1.12122
03:23:28|1.12122
03:23:29|1.12122
03:23:30|1.12122
03:23:31|1.12122
03:23:32|1.12122
03:23:34|1.12084
03:23:35|1.12084
03:23:36|1.12084
03:23:37|1.12084
03:23:38|1.12084
03:23:39|1.12084
03:23:40|1.12084
03:23:41|1.12028
03:23:43|1.12075
03:23:43|1.12039
03:23:44|1.12047
03:23:46|1.12047
03:23:46|1.12047
03:23:47|1.12076
03:23:48|1.12076
03:23:50|1.12076
03:23:51|1.12076
03:23:52|1.12043
03:23:53|1.12068
03:23:54|1.12068
03:23:54|1.12028
03:23:55|1.12062
03:23:57|1.12062
03:23:58|1.12062
03:23:59|1.12104
03:24:00|1.12099
03:24:01|1.12099
03:24:02|1.12129
03:24:03|1.12166
03:24:04|1.12166
03:24:05|1.12158
03:24:06|1.12158
03:24:07|1.12158
03:24:08|1.12158
03:24:09|1.12158
03:24:10|1.12158
03:24:11|1.12158
03:24:12|1.12158
03:24:13|1.12158
03:24:15|1.12158
03:24:15|1.12158
03:24:16|1.12159
03:24:17|1.12137
03:24:18|1.12137
03:24:20|1.1217
03:24:20|1.1217
03:24:21|1.1217
03:24:22|1.1217
03:24:23|1.1217
03:24:24|1.12166
03:24:25|1.12094
03:24:26|1.12156
03:24:27|1.12156
03:24:28|1.12186
03:24:30|1.12198
03:24:30|1.12236
03:24:31|1.12236
03:24:32|1.12236
03:24:34|1.12205
03:24:34|1.12205
03:24:35|1.12228
03:24:37|1.12239
03:24:38|1.12232
03:24:40|1.12232
03:24:40|1.12205
03:24:41|1.12205
03:24:42|1.12205
03:24:44|1.12205
03:24:44|1.12201
03:24:45|1.12202
03:24:46|1.12225
03:24:47|1.12225
03:24:48|1.12256
03:24:50|1.12256
03:24:50|1.12256
03:24:51|1.12256
03:24:52|1.12245
03:24:54|1.12252
03:24:55|1.12252
03:24:56|1.12226
03:24:57|1.12226
03:24:58|1.1221
03:24:59|1.12209
03:25:00|1.12209
03:25:01|1.12209
03:25:02|1.12209
03:25:03|1.12209
03:25:04|1.12209
03:25:05|1.12216
03:25:06|1.12253
03:25:07|1.12253
03:25:08|1.12269
03:25:09|1.12236
03:25:10|1.12236
03:25:11|1.12202
03:25:12|1.1219
03:25:13|1.12199
03:25:14|1.12216
03:25:15|1.12228
03:25:16|1.12228
03:25:17|1.12266
03:25:18|1.12266
03:25:19|1.12266
03:25:20|1.1222
03:25:21|1.1222
03:25:22|1.1222
03:25:23|1.12211
03:25:24|1.12211
03:25:25|1.12211
03:25:26|1.12211
03:25:27|1.12244
03:25:28|1.12244
03:25:29|1.12244
03:25:30|1.12244
03:25:31|1.12244
03:25:32|1.12244
03:25:33|1.12177
03:25:34|1.12177
03:25:35|1.12177
03:25:36|1.12177
03:25:37|1.12177
03:25:38|1.12138
03:25:40|1.12112
03:25:41|1.12112
03:25:42|1.12028
03:25:42|1.12028
03:25:43|1.12048
03:25:44|1.12048
03:25:46|1.12048
03:25:47|1.12057
03:25:47|1.1205
03:25:48|1.1205
03:25:50|1.12068
03:25:51|1.12036
03:25:52|1.12054
03:25:53|1.12047
03:25:54|1.12047
03:25:55|1.12047
03:25:56|1.12047
03:25:57|1.12047
03:25:58|1.12137
03:25:59|1.12116
03:26:00|1.12116
03:26:01|1.12113
03:26:02|1.121
03:26:03|1.12077
03:26:04|1.12109
03:26:05|1.12131
03:26:06|1.12131
03:26:07|1.12131
03:26:08|1.12131
03:26:09|1.1218
03:26:10|1.12198
03:26:11|1.12208
03:26:12|1.12225
03:26:13|1.12268
03:26:14|1.12268
03:26:15|1.12268
03:26:16|1.12265
03:26:17|1.12219
03:26:19|1.12254
03:26:19|1.12265
03:26:20|1.12265
03:26:21|1.12265
03:26:22|1.12265
03:26:23|1.12201
03:26:24|1.12201
03:26:26|1.12201
03:26:26|1.12201
03:26:27|1.12201
03:26:28|1.12201
03:26:29|1.12156
03:26:31|1.12141
03:26:32|1.12141
03:26:33|1.12141
03:26:34|1.12141
03:26:35|1.12141
03:26:37|1.12141
03:26:37|1.12088
03:26:38|1.12086
03:26:39|1.121
03:26:40|1.12066
03:26:42|1.12078
03:26:43|1.12078
03:26:43|1.12078
03:26:45|1.12078
03:26:46|1.12078
03:26:47|1.12078
03:26:48|1.12153
03:26:49|1.12153
03:26:51|1.12153
03:26:51|1.12114
03:26:52|1.12139
03:26:53|1.12139
03:26:54|1.12139
03:26:55|1.12139
03:26:57|1.12139
03:26:57|1.12139
03:26:58|1.12139
03:26:59|1.12139
03:27:01|1.12057
03:27:01|1.12057
03:27:02|1.12067
03:27:03|1.12067
03:27:04|1.12029
03:27:05|1.12019
03:27:06|1.12019
03:27:07|1.12011
03:27:09|1.12011
03:27:09|1.12011
03:27:10|1.12023
03:27:11|1.1203
03:27:12|1.1203
03:27:13|1.12012
03:27:14|1.12017
03:27:15|1.12017
03:27:16|1.1204
03:27:17|1.1204
03:27:19|1.12017
03:27:20|1.12017
03:27:20|1.12017
03:27:21|1.12017
03:27:22|1.12018
03:27:23|1.12018
03:27:24|1.12018
03:27:25|1.12
03:27:26|1.12
03:27:28|1.11991
03:27:28|1.11953
03:27:29|1.11953
03:27:30|1.1195
03:27:31|1.1195
03:27:33|1.11966
03:27:33|1.11966
03:27:35|1.11966
03:27:37|1.11966
03:27:37|1.11966
03:27:39|1.11981
03:27:40|1.11979
03:27:41|1.11979
03:27:42|1.11979
03:27:44|1.11979
03:27:45|1.11979
03:27:45|1.11979
03:27:46|1.11979
03:27:47|1.11979
03:27:49|1.11842
03:27:50|1.11822
03:27:51|1.11861
03:27:52|1.11945
03:27:53|1.11945
03:27:54|1.11945
03:27:55|1.11945
03:27:56|1.119
03:27:57|1.11957
03:27:58|1.11948
03:27:59|1.11948
03:28:00|1.11945
03:28:01|1.11945
03:28:02|1.11945
03:28:03|1.11945
03:28:04|1.11945
03:28:05|1.11975
03:28:06|1.11972
03:28:07|1.11972
03:28:08|1.12008
03:28:09|1.11971
03:28:10|1.11969
03:28:11|1.11969
03:28:12|1.11959
03:28:13|1.11959
03:28:14|1.11956
03:28:15|1.11956
03:28:16|1.11956
03:28:17|1.11945
03:28:18|1.11945
03:28:19|1.11945
03:28:20|1.11938
03:28:21|1.11938
03:28:22|1.11938
03:28:23|1.11964
03:28:24|1.11964
03:28:25|1.11895
03:28:26|1.11833
03:28:27|1.11832
03:28:28|1.11833
03:28:29|1.11807
03:28:30|1.11807
03:28:31|1.11807
03:28:32|1.11807
03:28:33|1.118
03:28:34|1.118
03:28:36|1.118
03:28:36|1.11853
03:28:38|1.1183
03:28:38|1.1183
03:28:40|1.11859
03:28:41|1.11859
03:28:42|1.11859
03:28:42|1.11859
03:28:44|1.11859
03:28:44|1.11988
03:28:46|1.11988
03:28:46|1.11988
03:28:48|1.12021
03:28:48|1.12021
03:28:50|1.12021
03:28:51|1.12031
03:28:52|1.12031
03:28:53|1.12147
03:28:54|1.12188
03:28:55|1.12223
03:28:56|1.12151
03:28:57|1.12151
03:28:58|1.12134
03:28:59|1.12156
03:29:00|1.12156
03:29:01|1.12156
03:29:02|1.12156
03:29:03|1.12156
03:29:04|1.12111
03:29:05|1.12111
03:29:06|1.12111
03:29:07|1.12119
03:29:08|1.12119
03:29:09|1.12119
03:29:10|1.12087
03:29:11|1.12087
03:29:12|1.12087
03:29:13|1.1208
03:29:14|1.12017
03:29:15|1.12017
03:29:16|1.11922
03:29:17|1.11954
03:29:18|1.11954
03:29:19|1.11954
03:29:20|1.11954
03:29:21|1.11954
03:29:22|1.11957
03:29:23|1.11957
03:29:24|1.11957
03:29:25|1.11976
03:29:26|1.11976
03:29:27|1.11976
03:29:28|1.11976
03:29:29|1.11976
03:29:30|1.1193
03:29:31|1.1193
03:29:32|1.1193
03:29:33|1.1193
03:29:34|1.1193
03:29:35|1.1193
03:29:37|1.1193
03:29:38|1.1193
03:29:39|1.1193
03:29:40|1.11918
03:29:41|1.11918
03:29:42|1.11899
03:29:43|1.11891
03:29:44|1.11911
03:29:45|1.11933
03:29:46|1.11933
03:29:47|1.11876
03:29:48|1.11876
03:29:49|1.11876
03:29:50|1.11876
03:29:51|1.11876
03:29:52|1.11876
03:29:53|1.11876
03:29:54|1.11876
03:29:55|1.11876
03:29:56|1.11876
03:29:57|1.11876
03:29:58|1.11876
03:29:59|1.11817
03:30:00|1.11817
03:30:01|1.1183
03:30:03|1.1183
03:30:03|1.1185
03:30:05|1.1183
03:30:06|1.11923
03:30:07|1.11898
03:30:08|1.11898
03:30:09|1.11937
03:30:10|1.11937
03:30:11|1.11983
03:30:12|1.11973
03:30:13|1.11973
03:30:14|1.11981
03:30:16|1.11979
03:30:16|1.11979
03:30:17|1.11979
03:30:18|1.1198
03:30:19|1.12011
03:30:20|1.12076
03:30:21|1.12076
03:30:22|1.12076
03:30:23|1.12088
03:30:24|1.12088
03:30:25|1.12094
03:30:26|1.12057
03:30:27|1.12057
03:30:28|1.12057
03:30:29|1.12062
03:30:30|1.12094
03:30:31|1.12094
03:30:32|1.12094
03:30:33|1.12094
03:30:34|1.12116
03:30:35|1.12117
03:30:37|1.12168
03:30:38|1.12149
03:30:39|1.12139
03:30:41|1.12137
03:30:42|1.12137
03:30:43|1.12137
03:30:44|1.12105
03:30:45|1.12172
03:30:46|1.12172
03:30:47|1.12172
03:30:48|1.12172
03:30:49|1.1218
03:30:50|1.12208
03:30:52|1.12208
03:30:52|1.1227
03:30:53|1.1227
03:30:54|1.1227
03:30:55|1.12273
03:30:56|1.12291
03:30:57|1.12291
03:30:58|1.12291
03:30:59|1.12298
03:31:00|1.12298
03:31:01|1.12299
03:31:02|1.12349
03:31:03|1.12412
03:31:04|1.12412
03:31:05|1.12452
03:31:07|1.12418
03:31:07|1.12418
03:31:08|1.12418
03:31:09|1.1236
03:31:10|1.12334
03:31:12|1.12334
03:31:13|1.12334
03:31:13|1.1221
03:31:15|1.1221
03:31:15|1.1221
03:31:17|1.12309
03:31:17|1.12281
03:31:19|1.1228
03:31:19|1.12314
03:31:21|1.12334
03:31:22|1.12357
03:31:22|1.12367
03:31:23|1.12322
03:31:24|1.12322
03:31:26|1.12296
03:31:27|1.12256
03:31:27|1.12256
03:31:29|1.12248
03:31:30|1.12246
03:31:31|1.12246
03:31:32|1.12246
03:31:33|1.12246
03:31:34|1.12246
03:31:35|1.12256
03:31:36|1.12256
03:31:37|1.12256
03:31:38|1.12191
03:31:40|1.12181
03:31:41|1.12157
03:31:41|1.12157
03:31:43|1.12187
03:31:44|1.12187
03:31:44|1.12187
03:31:46|1.12179
03:31:47|1.12166
03:31:48|1.12128
03:31:49|1.12138
03:31:50|1.12173
03:31:51|1.12209
03:31:52|1.12209
03:31:53|1.12157
03:31:54|1.12086
03:31:55|1.12086
03:31:56|1.1208
03:31:57|1.12068
03:31:59|1.12068
03:31:59|1.12068
03:32:00|1.12114
03:32:01|1.12114
03:32:02|1.12114
03:32:04|1.12114
03:32:05|1.12114
03:32:05|1.12114
03:32:07|1.12083
03:32:07|1.12083
03:32:08|1.12145
03:32:10|1.12145
03:32:11|1.12145
03:32:12|1.12145
03:32:13|1.12165
03:32:14|1.12165
03:32:15|1.12165
03:32:17|1.12165
03:32:17|1.12165
03:32:18|1.12176
03:32:19|1.12157
03:32:21|1.12157
03:32:21|1.12157
03:32:22|1.12157
03:32:23|1.12157
03:32:24|1.12157
03:32:25|1.12157
03:32:26|1.12157
03:32:27|1.12157
03:32:28|1.12157
03:32:29|1.12157
03:32:30|1.12157
03:32:31|1.1217
03:32:32|1.1217
03:32:33|1.1217
03:32:34|1.1217
03:32:35|1.1217
03:32:36|1.1217
03:32:37|1.1217
03:32:39|1.12263
03:32:39|1.12241
03:32:41|1.12241
03:32:42|1.12241
03:32:43|1.12241
03:32:44|1.12241
03:32:45|1.12241
03:32:46|1.12183
03:32:47|1.12145
03:32:48|1.12145
03:32:49|1.12138
03:32:50|1.12138
03:32:51|1.12138
03:32:53|1.12138
03:32:53|1.12156
03:32:55|1.12156
03:32:55|1.12156
03:32:57|1.12159
03:32:58|1.12159
03:32:58|1.12159
03:32:59|1.12159
03:33:01|1.12159
03:33:02|1.12159
03:33:02|1.12159
03:33:03|1.12159
03:33:04|1.12159
03:33:06|1.12159
03:33:06|1.12159
03:33:07|1.12157
03:33:09|1.12157
03:33:09|1.12157
03:33:11|1.12157
03:33:12|1.12205
03:33:13|1.12212
03:33:14|1.12282
03:33:15|1.12282
03:33:16|1.12282
03:33:17|1.12314
03:33:18|1.12306
03:33:19|1.12342
03:33:20|1.12342
03:33:21|1.12342
03:33:22|1.12342
03:33:23|1.12368
03:33:24|1.12368
03:33:25|1.12368
03:33:26|1.12368
03:33:27|1.12376
03:33:28|1.12395
03:33:29|1.12391
03:33:30|1.1236
03:33:31|1.12358
03:33:32|1.12358
03:33:33|1.12362
03:33:34|1.12362
03:33:35|1.12362
03:33:36|1.12362
03:33:37|1.12362
03:33:38|1.12407
03:33:40|1.12407
03:33:41|1.12407
03:33:42|1.12407
03:33:43|1.12407
03:33:44|1.12362
03:33:45|1.12362
03:33:46|1.12362
03:33:47|1.12362
03:33:48|1.12362
03:33:49|1.12371
03:33:50|1.12371
03:33:52|1.12371
03:33:53|1.12371
03:33:53|1.12371
03:33:54|1.12371
03:33:55|1.12371
03:33:56|1.12393
03:33:57|1.12288
03:33:59|1.12298
03:33:59|1.12334
03:34:00|1.12334
03:34:01|1.12334
03:34:02|1.12334
03:34:03|1.12334
03:34:04|1.12304
03:34:05|1.12304
03:34:06|1.12304
03:34:07|1.12304
03:34:08|1.12304
03:34:10|1.12304
03:34:10|1.12337
03:34:11|1.12368
03:34:12|1.12368
03:34:13|1.12368
03:34:14|1.12379
03:34:15|1.12379
03:34:17|1.12388
03:34:17|1.12388
03:34:18|1.12391
03:34:19|1.12391
03:34:20|1.12386
03:34:22|1.12416
03:34:22|1.12416
03:34:23|1.12416
03:34:24|1.12416
03:34:25|1.12435
03:34:26|1.12435
03:34:27|1.12435
03:34:28|1.12432
03:34:29|1.12404
03:34:30|1.12404
03:34:32|1.12413
03:34:33|1.12413
03:34:33|1.12413
03:34:34|1.12413
03:34:36|1.12413
03:34:36|1.12451
03:34:37|1.12451
03:34:38|1.12426
03:34:40|1.12426
03:34:41|1.12426
03:34:42|1.12426
03:34:43|1.12426
03:34:44|1.12413
03:34:45|1.12413
03:34:47|1.12413
03:34:48|1.12413
03:34:48|1.12413
03:34:49|1.12413
03:34:50|1.12413
03:34:52|1.12413
03:34:53|1.12413
03:34:54|1.12413
03:34:55|1.12413
03:34:56|1.12413
03:34:57|1.12426
03:34:58|1.12385
03:34:59|1.12341
03:35:00|1.12341
03:35:01|1.12341
03:35:02|1.12421
03:35:03|1.12421
03:35:04|1.12421
03:35:05|1.12421
03:35:06|1.12421
03:35:07|1.12304
03:35:08|1.12304
03:35:09|1.12304
03:35:10|1.12276
03:35:11|1.12264
03:35:12|1.12264
03:35:14|1.12356
03:35:14|1.12343
03:35:15|1.12343
03:35:16|1.12343
03:35:17|1.12275
03:35:18|1.12275
03:35:19|1.12275
03:35:21|1.12275
03:35:21|1.12262
03:35:22|1.1225
03:35:23|1.1225
03:35:25|1.12267
03:35:25|1.12267
03:35:27|1.1228
03:35:27|1.1228
03:35:28|1.1228
03:35:29|1.1228
03:35:30|1.1228
03:35:31|1.1228
03:35:32|1.1213
03:35:33|1.1213
03:35:34|1.12202
03:35:36|1.12106
03:35:36|1.12106
03:35:37|1.12106
03:35:39|1.12106
03:35:41|1.12064
03:35:43|1.12064
03:35:44|1.12064
03:35:44|1.12064
03:35:45|1.12064
03:35:47|1.12036
03:35:48|1.12035
03:35:49|1.12034
03:35:50|1.12
03:35:50|1.12037
03:35:51|1.12037
03:35:52|1.12037
03:35:54|1.12035
03:35:54|1.12035
03:35:55|1.12048
03:35:56|1.12055
03:35:58|1.12046
03:35:58|1.12046
03:35:59|1.12
03:36:00|1.12
03:36:01|1.12014
03:36:02|1.12
03:36:04|1.12001
03:36:04|1.12
03:36:06|1.11935
03:36:06|1.11945
03:36:07|1.12001
03:36:08|1.12009
03:36:09|1.12015
03:36:11|1.12015
03:36:11|1.12014
03:36:13|1.12014
03:36:14|1.12014
03:36:15|1.12014
03:36:16|1.12014
03:36:17|1.12014
03:36:18|1.11985
03:36:19|1.1197
03:36:21|1.1197
03:36:21|1.1197
03:36:22|1.1197
03:36:23|1.1197
03:36:24|1.1197
03:36:25|1.12051
03:36:26|1.12061
03:36:27|1.12061
03:36:28|1.12027
03:36:29|1.12027
03:36:30|1.12027
03:36:31|1.12052
03:36:32|1.12082
03:36:33|1.1213
03:36:34|1.1213
03:36:35|1.12106
03:36:36|1.12106
03:36:38|1.12106
03:36:39|1.12071
03:36:41|1.12071
03:36:42|1.12071
03:36:42|1.12014
03:36:43|1.12014
03:36:44|1.1208
03:36:46|1.1208
03:36:46|1.12047
03:36:48|1.12047
03:36:48|1.12062
03:36:49|1.12063
03:36:50|1.12069
03:36:51|1.12069
03:36:52|1.12073
03:36:54|1.12073
03:36:54|1.12073
03:36:56|1.12128
03:36:57|1.12128
03:36:57|1.12128
03:36:59|1.12128
03:37:00|1.12128
03:37:01|1.12128
03:37:02|1.1213
03:37:03|1.12129
03:37:05|1.1213
03:37:05|1.12114
03:37:07|1.12048
03:37:08|1.12045
03:37:08|1.12045
03:37:09|1.12045
03:37:11|1.12045
03:37:11|1.12122
03:37:12|1.12101
03:37:13|1.12083
03:37:14|1.12083
03:37:15|1.1213
03:37:16|1.12203
03:37:17|1.12203
03:37:18|1.12203
03:37:19|1.12203
03:37:20|1.12203
03:37:22|1.12203
03:37:22|1.12232
03:37:23|1.12232
03:37:24|1.12259
03:37:25|1.12259
03:37:26|1.12259
03:37:27|1.12242
03:37:28|1.12252
03:37:30|1.12252
03:37:30|1.12252
03:37:31|1.1226
03:37:32|1.1226
03:37:33|1.12194
03:37:35|1.1219
03:37:35|1.1219
03:37:36|1.1219
03:37:38|1.1219
03:37:38|1.1219
03:37:39|1.1219
03:37:41|1.121
03:37:43|1.121
03:37:43|1.12109
03:37:45|1.12084
03:37:46|1.12084
03:37:47|1.12084
03:37:47|1.12161
03:37:49|1.12161
03:37:50|1.12161
03:37:51|1.12161
03:37:52|1.12161
03:37:53|1.12135
03:37:54|1.12135
03:37:55|1.12164
03:37:56|1.12161
03:37:57|1.12161
03:37:58|1.12161
03:37:59|1.12161
03:38:00|1.12123
03:38:01|1.12123
03:38:02|1.12124
03:38:03|1.12124
03:38:04|1.12124
03:38:05|1.12166
03:38:06|1.12115
03:38:07|1.12115
03:38:08|1.12115
03:38:09|1.12178
03:38:10|1.12154
03:38:11|1.12153
03:38:12|1.12153
03:38:13|1.12148
03:38:14|1.12148
03:38:15|1.12148
03:38:16|1.12148
03:38:17|1.12148
03:38:18|1.12148
03:38:19|1.12148
03:38:20|1.12155
03:38:21|1.12152
03:38:22|1.12152
03:38:23|1.12164
03:38:24|1.12164
03:38:25|1.12164
03:38:26|1.12105
03:38:27|1.12105
03:38:28|1.12086
03:38:29|1.12058
03:38:30|1.12058
03:38:31|1.12046
03:38:33|1.12046
03:38:33|1.1212
03:38:34|1.1212
03:38:35|1.1212
03:38:36|1.12099
03:38:37|1.12099
03:38:38|1.12099
03:38:40|1.12099
03:38:40|1.12099
03:38:42|1.12076
03:38:43|1.12053
03:38:44|1.12053
03:38:45|1.1208
03:38:47|1.1208
03:38:48|1.1208
03:38:48|1.1208
03:38:49|1.12018
03:38:50|1.12014
03:38:52|1.12049
03:38:53|1.12049
03:38:53|1.12049
03:38:54|1.12049
03:38:55|1.12049
03:38:57|1.12049
03:38:58|1.12049
03:38:59|1.12026
03:39:00|1.12026
03:39:00|1.12026
03:39:02|1.12026
03:39:03|1.12016
03:39:04|1.12025
03:39:04|1.11992
03:39:06|1.12023
03:39:06|1.11982
03:39:08|1.11968
03:39:09|1.11981
03:39:10|1.11978
03:39:11|1.11978
03:39:12|1.11978
03:39:13|1.11869
03:39:14|1.11822
03:39:15|1.11867
03:39:16|1.11881
03:39:17|1.11818
03:39:18|1.11818
03:39:19|1.11879
03:39:20|1.11913
03:39:21|1.11913
03:39:22|1.11908
03:39:23|1.11908
03:39:24|1.11908
03:39:25|1.11912
03:39:26|1.11912
03:39:27|1.11882
03:39:28|1.11882
03:39:29|1.11844
03:39:30|1.11877
03:39:31|1.11887
03:39:32|1.11858
03:39:33|1.11858
03:39:34|1.11858
03:39:35|1.11922
03:39:36|1.11851
03:39:37|1.11844
03:39:38|1.11833
03:39:39|1.11843
03:39:40|1.11844
03:39:41|1.11845
03:39:42|1.11839
03:39:43|1.11833
03:39:44|1.118
03:39:45|1.118
03:39:46|1.11816
03:39:47|1.11816
03:39:48|1.11831
03:39:49|1.11827
03:39:50|1.1183
03:39:51|1.11807
03:39:52|1.11807
03:39:53|1.11804
03:39:54|1.11804
03:39:55|1.11802
03:39:56|1.11802
03:39:57|1.11802
03:39:58|1.1182
03:39:59|1.11802
03:40:00|1.11805
03:40:01|1.118
03:40:02|1.1187
03:40:03|1.11869
03:40:04|1.11869
03:40:05|1.11882
03:40:06|1.11888
03:40:07|1.1187
03:40:08|1.1187
03:40:09|1.1187
03:40:10|1.11821
03:40:11|1.11821
03:40:13|1.11821
03:40:13|1.11821
03:40:14|1.11821
03:40:15|1.11861
03:40:16|1.11858
03:40:17|1.11821
03:40:18|1.11822
03:40:19|1.11835
03:40:20|1.11835
03:40:21|1.11822
03:40:22|1.11822
03:40:23|1.11835
03:40:24|1.11833
03:40:25|1.11833
03:40:26|1.1184
03:40:27|1.1184
03:40:29|1.11838
03:40:29|1.11838
03:40:30|1.11844
03:40:31|1.11844
03:40:32|1.11844
03:40:34|1.11833
03:40:34|1.11818
03:40:35|1.11822
03:40:36|1.11822
03:40:37|1.11821
03:40:38|1.11747
03:40:39|1.11746
03:40:40|1.11739
03:40:41|1.11714
03:40:42|1.11702
03:40:44|1.11692
03:40:44|1.11692
03:40:45|1.11692
03:40:47|1.11692
03:40:47|1.11692
03:40:49|1.11668
03:40:50|1.11644
03:40:51|1.1165
03:40:51|1.11624
03:40:52|1.11627
03:40:53|1.11647
03:40:55|1.11614
03:40:56|1.11645
03:40:57|1.11633
03:40:58|1.11603
03:40:59|1.11603
03:41:00|1.11544
03:41:01|1.11536
03:41:02|1.11502
03:41:03|1.1152
03:41:04|1.1148
03:41:05|1.11447
03:41:06|1.11379
03:41:07|1.11343
03:41:08|1.11307
03:41:09|1.11299
03:41:10|1.11302
03:41:11|1.11335
03:41:12|1.11324
03:41:13|1.11324
03:41:14|1.11321
03:41:15|1.11296
03:41:16|1.11299
03:41:17|1.11299
03:41:18|1.11311
03:41:19|1.11309
03:41:20|1.11305
03:41:21|1.11254
03:41:22|1.112
03:41:23|1.1128
03:41:24|1.11169
03:41:25|1.11258
03:41:26|1.11349
03:41:27|1.11295
03:41:28|1.11295
03:41:29|1.11326
03:41:30|1.11301
03:41:31|1.11326
03:41:32|1.11295
03:41:33|1.11366
03:41:34|1.11363
03:41:35|1.11323
03:41:36|1.11348
03:41:37|1.11348
03:41:38|1.1136
03:41:39|1.1136
03:41:40|1.11352
03:41:41|1.11367
03:41:42|1.11366
03:41:43|1.11386
03:41:45|1.11351
03:41:46|1.11351
03:41:47|1.11351
03:41:48|1.11382
03:41:49|1.11382
03:41:50|1.11382
03:41:51|1.1138
03:41:52|1.11397
03:41:52|1.11397
03:41:54|1.11394
03:41:55|1.11367
03:41:56|1.11367
03:41:57|1.11367
03:41:58|1.11367
03:41:59|1.11367
03:42:00|1.11357
03:42:01|1.11356
03:42:02|1.11317
03:42:03|1.1129
03:42:05|1.11276
03:42:05|1.11276
03:42:07|1.11276
03:42:07|1.11276
03:42:08|1.11247
03:42:09|1.11235
03:42:10|1.11193
03:42:11|1.1117
03:42:12|1.111
03:42:13|1.1112
03:42:14|1.11121
03:42:15|1.11121
03:42:16|1.11121
03:42:17|1.11167
03:42:18|1.112
03:42:19|1.11224
03:42:20|1.11247
03:42:21|1.1121
03:42:22|1.11193
03:42:23|1.11193
03:42:24|1.11193
03:42:25|1.11193
03:42:26|1.11183
03:42:27|1.11183
03:42:28|1.11139
03:42:29|1.11114
03:42:30|1.11114
03:42:31|1.11103
03:42:32|1.11103
03:42:33|1.11103
03:42:35|1.11118
03:42:35|1.11107
03:42:36|1.111
03:42:37|1.1104
03:42:38|1.11038
03:42:39|1.11092
03:42:40|1.11092
03:42:41|1.11089
03:42:43|1.1109
03:42:44|1.1109
03:42:45|1.11041
03:42:46|1.11079
03:42:48|1.11007
03:42:49|1.11031
03:42:49|1.11044
03:42:50|1.11086
03:42:52|1.11082
03:42:53|1.11088
03:42:54|1.11053
03:42:55|1.11097
03:42:55|1.11075
03:42:56|1.11094
03:42:57|1.11078
03:42:58|1.11076
03:42:59|1.11016
03:43:01|1.1109
03:43:01|1.1109
03:43:03|1.1109
03:43:03|1.1109
03:43:05|1.11101
03:43:06|1.11052
03:43:06|1.11041
03:43:08|1.11057
03:43:08|1.11028
03:43:09|1.11009
03:43:11|1.11055
03:43:11|1.11034
03:43:12|1.11011
03:43:13|1.11045
03:43:15|1.11016
03:43:16|1.11045
03:43:17|1.11059
03:43:18|1.1105
03:43:19|1.1105
03:43:20|1.11082
03:43:21|1.11054
03:43:21|1.11049
03:43:22|1.11049
03:43:23|1.1109
03:43:24|1.11164
03:43:26|1.11164
03:43:27|1.11164
03:43:28|1.11183
03:43:29|1.11216
03:43:30|1.11263
03:43:31|1.11263
03:43:32|1.11225
03:43:33|1.11225
03:43:34|1.11265
03:43:35|1.11265
03:43:36|1.1125
03:43:37|1.1125
03:43:38|1.1125
03:43:39|1.1125
03:43:40|1.1125
03:43:41|1.1125
03:43:42|1.11268
03:43:44|1.11281
03:43:44|1.11284
03:43:46|1.11297
03:43:47|1.11297
03:43:49|1.11313
03:43:50|1.11313
03:43:51|1.11313
03:43:52|1.11313
03:43:53|1.11315
03:43:54|1.11315
03:43:55|1.11315
03:43:56|1.11315
03:43:57|1.11308
03:43:58|1.11308
03:43:59|1.11308
03:44:00|1.1134
03:44:01|1.1134
03:44:02|1.1134
03:44:03|1.1136
03:44:04|1.11326
03:44:05|1.11326
03:44:06|1.11293
03:44:07|1.11312
03:44:09|1.11437
03:44:09|1.11473
03:44:10|1.11505
03:44:11|1.11504
03:44:12|1.11473
03:44:13|1.11473
03:44:14|1.11487
03:44:15|1.11487
03:44:16|1.11487
03:44:17|1.11487
03:44:18|1.11494
03:44:19|1.11494
03:44:20|1.11494
03:44:21|1.11494
03:44:22|1.11494
03:44:23|1.11487
03:44:24|1.11487
03:44:26|1.11487
03:44:26|1.11499
03:44:27|1.1152
03:44:28|1.1152
03:44:29|1.1152
03:44:30|1.1152
03:44:32|1.1152
03:44:32|1.1152
03:44:33|1.1152
03:44:34|1.1152
03:44:35|1.1152
03:44:37|1.1152
03:44:37|1.11487
03:44:38|1.11487
03:44:39|1.1149
03:44:40|1.1149
03:44:42|1.11487
03:44:43|1.11506
03:44:43|1.11516
03:44:45|1.11516
03:44:46|1.11516
03:44:47|1.11483
03:44:48|1.1148
03:44:49|1.1148
03:44:50|1.1148
03:44:51|1.1148
03:44:52|1.11473
03:44:54|1.11473
03:44:55|1.11486
03:44:55|1.11497
03:44:56|1.1144
03:44:57|1.11432
03:44:58|1.11395
03:44:59|1.11395
03:45:00|1.11395
03:45:02|1.11395
03:45:02|1.11392
03:45:04|1.11392
03:45:04|1.11393
03:45:05|1.11393
03:45:06|1.11393
03:45:07|1.113
03:45:08|1.11296
03:45:09|1.11353
03:45:10|1.11353
03:45:11|1.11388
03:45:12|1.11348
03:45:14|1.11348
03:45:15|1.11348
03:45:15|1.11348
03:45:17|1.11408
03:45:17|1.1142
03:45:18|1.1142
03:45:20|1.11412
03:45:20|1.1138
03:45:21|1.1143
03:45:23|1.1143
03:45:24|1.11407
03:45:25|1.11431
03:45:26|1.11424
03:45:26|1.11418
03:45:28|1.11413
03:45:28|1.11413
03:45:30|1.11384
03:45:31|1.11379
03:45:31|1.11379
03:45:32|1.11379
03:45:34|1.11379
03:45:34|1.11412
03:45:36|1.11423
03:45:36|1.11423
03:45:37|1.11494
03:45:38|1.11481
03:45:39|1.11481
03:45:41|1.11508
03:45:42|1.11508
03:45:42|1.11579
03:45:44|1.11579
03:45:44|1.11579
03:45:46|1.11579
03:45:48|1.11579
03:45:48|1.11545
03:45:49|1.11545
03:45:51|1.11547
03:45:51|1.11547
03:45:53|1.11549
03:45:53|1.11547
03:45:54|1.11522
03:45:56|1.11522
03:45:56|1.11522
03:45:57|1.11526
03:45:58|1.1156
03:45:59|1.11522
03:46:01|1.11522
03:46:02|1.11522
03:46:03|1.11522
03:46:04|1.11589
03:46:05|1.11652
03:46:06|1.11652
03:46:07|1.11652
03:46:08|1.11677
03:46:09|1.11699
03:46:10|1.11699
03:46:11|1.11699
03:46:12|1.11695
03:46:13|1.11727
03:46:14|1.11706
03:46:15|1.11705
03:46:16|1.11705
03:46:17|1.11718
03:46:18|1.11721
03:46:19|1.11743
03:46:20|1.1167
03:46:21|1.1167
03:46:22|1.11649
03:46:23|1.11649
03:46:24|1.11649
03:46:25|1.11649
03:46:26|1.11721
03:46:27|1.11721
03:46:28|1.11669
03:46:29|1.11669
03:46:30|1.11669
03:46:31|1.11643
03:46:32|1.11643
03:46:33|1.11643
03:46:34|1.11578
03:46:35|1.11578
03:46:36|1.11578
03:46:37|1.11578
03:46:38|1.11578
03:46:39|1.11578
03:46:40|1.11578
03:46:41|1.11578
03:46:42|1.11584
03:46:43|1.11584
03:46:44|1.11584
03:46:46|1.11584
03:46:47|1.11584
03:46:47|1.11584
03:46:48|1.11584
03:46:50|1.11584
03:46:51|1.11575
03:46:51|1.11575
03:46:53|1.11575
03:46:54|1.11575
03:46:55|1.11575
03:46:56|1.11531
03:46:57|1.11466
03:46:58|1.11466
03:46:59|1.11445
03:47:00|1.11445
03:47:01|1.1143
03:47:02|1.11466
03:47:03|1.11543
03:47:04|1.11554
03:47:05|1.11564
03:47:06|1.11536
03:47:07|1.11536
03:47:08|1.11536
03:47:09|1.11536
03:47:10|1.11536
03:47:11|1.11501
03:47:13|1.1156
03:47:14|1.11554
03:47:15|1.11576
03:47:16|1.11576
03:47:17|1.11577
03:47:18|1.11588
03:47:19|1.11597
03:47:20|1.11568
03:47:21|1.1155
03:47:22|1.1151
03:47:23|1.115
03:47:24|1.115
03:47:25|1.115
03:47:26|1.115
03:47:27|1.11459
03:47:28|1.11467
03:47:29|1.11467
03:47:30|1.11467
03:47:31|1.11467
03:47:32|1.11467
03:47:33|1.11467
03:47:34|1.11423
03:47:35|1.11415
03:47:36|1.11382
03:47:37|1.11382
03:47:38|1.11382
03:47:39|1.11339
03:47:40|1.11339
03:47:41|1.11339
03:47:42|1.11339
03:47:43|1.11339
03:47:45|1.11339
03:47:46|1.11339
03:47:46|1.11279
03:47:48|1.11184
03:47:49|1.11244
03:47:50|1.11244
03:47:51|1.11244
03:47:52|1.1122
03:47:53|1.11195
03:47:54|1.11212
03:47:55|1.11197
03:47:56|1.11202
03:47:58|1.11194
03:47:58|1.11194
03:47:59|1.11192
03:48:01|1.11192
03:48:02|1.11148
03:48:03|1.11157
03:48:04|1.11133
03:48:05|1.11133
03:48:05|1.11133
03:48:07|1.11133
03:48:08|1.11142
03:48:08|1.11142
03:48:10|1.11142
03:48:10|1.11142
03:48:11|1.11142
03:48:13|1.11138
03:48:14|1.11138
03:48:15|1.11138
03:48:16|1.11138
03:48:16|1.11138
03:48:18|1.11138
03:48:19|1.11138
03:48:19|1.11138
03:48:21|1.11131
03:48:21|1.11131
03:48:22|1.11131
03:48:24|1.11104
03:48:25|1.11104
03:48:26|1.11104
03:48:27|1.11104
03:48:28|1.11104
03:48:29|1.111
03:48:30|1.111
03:48:31|1.111
03:48:32|1.11138
03:48:33|1.11154
03:48:34|1.11154
03:48:35|1.11177
03:48:36|1.11177
03:48:37|1.11154
03:48:38|1.11154
03:48:39|1.11154
03:48:40|1.11154
03:48:41|1.11154
03:48:42|1.11154
03:48:43|1.11154
03:48:44|1.11137
03:48:45|1.11137
03:48:46|1.11137
03:48:47|1.11137
03:48:48|1.11097
03:48:49|1.11071
03:48:50|1.11074
03:48:51|1.11085
03:48:52|1.11118
03:48:53|1.11118
03:48:54|1.11118
03:48:56|1.11107
03:48:56|1.111
03:48:57|1.111
03:48:59|1.11136
03:48:59|1.11136
03:49:00|1.11136
03:49:01|1.111
03:49:03|1.111
03:49:03|1.111
03:49:04|1.111
03:49:05|1.111
03:49:06|1.111
03:49:07|1.111
03:49:08|1.111
03:49:10|1.111
03:49:11|1.1115
03:49:11|1.11152
03:49:12|1.11152
03:49:13|1.11152
03:49:14|1.11152
03:49:15|1.11152
03:49:17|1.11152
03:49:17|1.11152
03:49:19|1.11152
03:49:19|1.11152
03:49:21|1.11152
03:49:21|1.11178
03:49:22|1.11178
03:49:23|1.11178
03:49:24|1.11178
03:49:25|1.11178
03:49:27|1.11178
03:49:27|1.11178
03:49:28|1.11178
03:49:29|1.111
03:49:30|1.111
03:49:31|1.111
03:49:32|1.111
03:49:33|1.111
03:49:34|1.111
03:49:35|1.111
03:49:36|1.11108
03:49:37|1.11108
03:49:38|1.11108
03:49:39|1.11108
03:49:40|1.11108
03:49:42|1.11071
03:49:43|1.11015
03:49:43|1.11017
03:49:44|1.11015
03:49:46|1.1105
03:49:47|1.1105
03:49:48|1.1105
03:49:49|1.1105
03:49:50|1.1105
03:49:51|1.11035
03:49:52|1.11035
03:49:54|1.11039
03:49:55|1.11035
03:49:55|1.11035
03:49:57|1.11036
03:49:58|1.11036
03:49:59|1.11036
03:49:59|1.1102
03:50:01|1.1102
03:50:02|1.11022
03:50:04|1.11036
03:50:04|1.11045
03:50:05|1.11045
03:50:06|1.11045
03:50:07|1.11045
03:50:08|1.11045
03:50:09|1.11045
03:50:10|1.11055
03:50:11|1.11055
03:50:12|1.11055
03:50:14|1.11055
03:50:15|1.11055
03:50:15|1.11055
03:50:16|1.11066
03:50:17|1.11056
03:50:19|1.11056
03:50:19|1.11056
03:50:20|1.11056
03:50:21|1.11056
03:50:22|1.11056
03:50:23|1.1101
03:50:25|1.1101
03:50:26|1.11036
03:50:26|1.11036
03:50:27|1.11065
03:50:28|1.11065
03:50:29|1.1108
03:50:31|1.1108
03:50:32|1.1108
03:50:33|1.1108
03:50:34|1.1108
03:50:35|1.11099
03:50:36|1.1106
03:50:37|1.1106
03:50:38|1.11064
03:50:39|1.11056
03:50:40|1.11056
03:50:41|1.11056
03:50:42|1.11056
03:50:43|1.11056
03:50:44|1.11056
03:50:46|1.11046
03:50:46|1.11046
03:50:48|1.11037
03:50:49|1.11036
03:50:50|1.11034
03:50:51|1.11034
03:50:52|1.11034
03:50:53|1.11034
03:50:54|1.11031
03:50:55|1.11034
03:50:56|1.11037
03:50:57|1.11037
03:50:58|1.11037
03:50:59|1.11037
03:51:00|1.11032
03:51:01|1.11031
03:51:03|1.11031
03:51:03|1.11057
03:51:04|1.11038
03:51:05|1.1107
03:51:06|1.1108
03:51:07|1.1108
03:51:08|1.1108
03:51:09|1.1108
03:51:11|1.1108
03:51:11|1.1108
03:51:13|1.11086
03:51:13|1.11086
03:51:14|1.11139
03:51:15|1.11174
03:51:16|1.11167
03:51:17|1.11167
03:51:18|1.11068
03:51:19|1.11068
03:51:20|1.11068
03:51:21|1.1105
03:51:22|1.1105
03:51:23|1.1103
03:51:24|1.11004
03:51:25|1.11025
03:51:26|1.11029
03:51:28|1.11001
03:51:28|1.11001
03:51:29|1.11001
03:51:30|1.11001
03:51:31|1.11001
03:51:32|1.11001
03:51:33|1.11001
03:51:34|1.11001
03:51:36|1.11001
03:51:36|1.11001
03:51:38|1.10993
03:51:38|1.10971
03:51:39|1.10971
03:51:41|1.10971
03:51:41|1.10964
03:51:42|1.10948
03:51:43|1.10948
03:51:44|1.10948
03:51:45|1.10945
03:51:46|1.10945
03:51:48|1.109
03:51:48|1.10858
03:51:50|1.10876
03:51:50|1.10881
03:51:51|1.10881
03:51:52|1.10889
03:51:53|1.10881
03:51:55|1.10881
03:51:56|1.10897
03:51:57|1.10897
03:51:58|1.10848
03:51:59|1.10848
03:52:00|1.1088
03:52:01|1.10889
03:52:02|1.10906
03:52:03|1.1092
03:52:04|1.1092
03:52:06|1.1092
03:52:06|1.10876
03:52:07|1.1088
03:52:09|1.1088
03:52:09|1.1088
03:52:10|1.1088
03:52:11|1.1088
03:52:12|1.10925
03:52:13|1.10856
03:52:14|1.10859
03:52:15|1.1087
03:52:16|1.10834
03:52:17|1.10831
03:52:18|1.10831
03:52:19|1.10831
03:52:20|1.10831
03:52:21|1.10708
03:52:22|1.10701
03:52:24|1.10716
03:52:24|1.10683
03:52:25|1.10777
03:52:26|1.10693
03:52:27|1.10693
03:52:28|1.10628
03:52:29|1.10677
03:52:30|1.10685
03:52:31|1.10685
03:52:32|1.10698
03:52:34|1.10656
03:52:35|1.1064
03:52:36|1.1064
03:52:37|1.1057
03:52:38|1.10618
03:52:39|1.10601
03:52:40|1.1058
03:52:41|1.10572
03:52:42|1.10564
03:52:43|1.10564
03:52:44|1.10541
03:52:45|1.10528
03:52:46|1.10528
03:52:47|1.10528
03:52:49|1.10518
03:52:49|1.10508
03:52:50|1.10479
03:52:52|1.10456
03:52:52|1.10456
03:52:54|1.10444
03:52:54|1.1043
03:52:55|1.104
03:52:57|1.10379
03:52:57|1.104
03:52:59|1.10394
03:52:59|1.10422
03:53:00|1.10388
03:53:02|1.10388
03:53:03|1.10385
03:53:04|1.1035
03:53:05|1.10359
03:53:05|1.10359
03:53:06|1.10383
03:53:07|1.10393
03:53:09|1.10393
03:53:10|1.10395
03:53:11|1.10395
03:53:12|1.10396
03:53:12|1.10413
03:53:13|1.10526
03:53:14|1.10521
03:53:16|1.10511
03:53:17|1.10511
03:53:17|1.10512
03:53:19|1.10515
03:53:20|1.10538
03:53:20|1.10546
03:53:22|1.10568
03:53:22|1.10568
03:53:24|1.1059
03:53:25|1.10522
03:53:25|1.10522
03:53:27|1.10522
03:53:28|1.10522
03:53:28|1.10522
03:53:30|1.10522
03:53:31|1.10567
03:53:32|1.1059
03:53:33|1.10613
03:53:34|1.10613
03:53:35|1.10613
03:53:36|1.10613
03:53:37|1.10613
03:53:38|1.10571
03:53:39|1.10573
03:53:40|1.10589
03:53:41|1.10594
03:53:42|1.10643
03:53:43|1.10643
03:53:44|1.10643
03:53:45|1.10643
03:53:46|1.10656
03:53:47|1.10646
03:53:48|1.10762
03:53:49|1.10732
03:53:51|1.10734
03:53:51|1.10734
03:53:53|1.10709
03:53:54|1.10709
03:53:55|1.10709
03:53:56|1.10709
03:53:57|1.10709
03:53:58|1.10735
03:53:59|1.10735
03:54:00|1.10735
03:54:01|1.10735
03:54:02|1.10735
03:54:03|1.10758
03:54:04|1.10822
03:54:05|1.10822
03:54:06|1.10822
03:54:07|1.1082
03:54:08|1.1082
03:54:09|1.1082
03:54:10|1.1082
03:54:11|1.1082
03:54:12|1.10843
03:54:13|1.10843
03:54:14|1.10843
03:54:15|1.10843
03:54:16|1.10876
03:54:17|1.10876
03:54:18|1.10928
03:54:19|1.10936
03:54:20|1.11041
03:54:21|1.11018
03:54:22|1.11034
03:54:23|1.111
03:54:24|1.1103
03:54:25|1.11013
03:54:26|1.11013
03:54:27|1.10931
03:54:28|1.10975
03:54:29|1.10975
03:54:30|1.10984
03:54:31|1.10933
03:54:32|1.10933
03:54:33|1.10905
03:54:34|1.10905
03:54:35|1.10905
03:54:36|1.10842
03:54:37|1.10842
03:54:38|1.10842
03:54:39|1.10835
03:54:40|1.10835
03:54:42|1.10835
03:54:42|1.10873
03:54:43|1.108
03:54:44|1.10833
03:54:45|1.10833
03:54:46|1.10833
03:54:47|1.10869
03:54:49|1.10869
03:54:49|1.10869
03:54:51|1.10869
03:54:52|1.10869
03:54:54|1.10808
03:54:55|1.10808
03:54:56|1.10869
03:54:56|1.10869
03:54:57|1.10825
03:54:58|1.10799
03:55:00|1.10766
03:55:01|1.1077
03:55:01|1.10745
03:55:03|1.1078
03:55:03|1.1078
03:55:04|1.10781
03:55:05|1.10835
03:55:07|1.10814
03:55:08|1.10818
03:55:09|1.10818
03:55:10|1.10765
03:55:11|1.10765
03:55:12|1.10723
03:55:13|1.10723
03:55:14|1.1077
03:55:15|1.10781
03:55:16|1.10781
03:55:17|1.10803
03:55:18|1.10765
03:55:19|1.10764
03:55:20|1.10764
03:55:21|1.10736
03:55:22|1.10752
03:55:23|1.10752
03:55:24|1.10752
03:55:25|1.10752
03:55:26|1.10752
03:55:27|1.10673
03:55:29|1.10677
03:55:30|1.10682
03:55:30|1.10682
03:55:31|1.10682
03:55:33|1.10622
03:55:34|1.10622
03:55:35|1.10613
03:55:36|1.10628
03:55:37|1.10605
03:55:38|1.10619
03:55:39|1.10619
03:55:40|1.1059
03:55:41|1.10644
03:55:42|1.10678
03:55:43|1.10695
03:55:44|1.10661
03:55:45|1.10697
03:55:46|1.10697
03:55:47|1.10697
03:55:48|1.10697
03:55:49|1.10697
03:55:50|1.10697
03:55:51|1.10697
03:55:52|1.10697
03:55:53|1.107
03:55:54|1.10754
03:55:55|1.10754
03:55:56|1.10745
03:55:58|1.10745
03:55:58|1.10745
03:56:00|1.10745
03:56:01|1.10731
03:56:02|1.10722
03:56:03|1.10754
03:56:05|1.10827
03:56:05|1.10841
03:56:06|1.10841
03:56:08|1.10856
03:56:08|1.10856
03:56:09|1.10856
03:56:11|1.10856
03:56:12|1.10841
03:56:12|1.10854
03:56:13|1.10854
03:56:15|1.10861
03:56:15|1.10879
03:56:17|1.10879
03:56:18|1.10866
03:56:19|1.10866
03:56:19|1.10866
03:56:21|1.10866
03:56:22|1.109
03:56:23|1.109
03:56:24|1.109
03:56:26|1.109
03:56:26|1.10882
03:56:27|1.10882
03:56:28|1.10843
03:56:29|1.10843
03:56:30|1.10843
03:56:31|1.10843
03:56:32|1.10843
03:56:33|1.10795
03:56:34|1.10747
03:56:36|1.10747
03:56:36|1.1069
03:56:37|1.10714
03:56:38|1.10674
03:56:39|1.107
03:56:40|1.10679
03:56:42|1.10726
03:56:42|1.10726
03:56:43|1.10714
03:56:44|1.10744
03:56:45|1.10744
03:56:46|1.10725
03:56:47|1.10743
03:56:49|1.10763
03:56:51|1.10763
03:56:51|1.10785
03:56:53|1.10785
03:56:54|1.10777
03:56:55|1.10777
03:56:55|1.10777
03:56:57|1.10777
03:56:57|1.10777
03:56:59|1.10777
03:56:59|1.10753
03:57:01|1.10753
03:57:02|1.10753
03:57:03|1.10753
03:57:04|1.10753
03:57:05|1.10753
03:57:06|1.10753
03:57:07|1.10753
03:57:08|1.10753
03:57:10|1.10753
03:57:10|1.10753
03:57:11|1.10753
03:57:12|1.10753
03:57:13|1.10753
03:57:15|1.10753
03:57:15|1.1075
03:57:16|1.1075
03:57:17|1.1075
03:57:19|1.1075
03:57:20|1.1075
03:57:21|1.1075
03:57:21|1.1075
03:57:23|1.10778
03:57:24|1.10777
03:57:25|1.10777
03:57:26|1.10777
03:57:27|1.10777
03:57:28|1.10777
03:57:29|1.10777
03:57:30|1.10777
03:57:31|1.10777
03:57:32|1.10756
03:57:33|1.10777
03:57:34|1.10777
03:57:35|1.10777
03:57:36|1.10777
03:57:37|1.10798
03:57:38|1.10798
03:57:39|1.10803
03:57:40|1.10852
03:57:41|1.10852
03:57:42|1.10858
03:57:43|1.10858
03:57:44|1.10916
03:57:45|1.10916
03:57:46|1.10916
03:57:47|1.10963
03:57:48|1.1098
03:57:49|1.1098
03:57:50|1.1098
03:57:51|1.1098
03:57:52|1.1098
03:57:53|1.1098
03:57:54|1.1098
03:57:55|1.1098
03:57:56|1.10984
03:57:57|1.10984
03:57:58|1.10984
03:57:59|1.10984
03:58:00|1.10984
03:58:01|1.10992
03:58:02|1.10992
03:58:04|1.11
03:58:05|1.11
03:58:05|1.10962
03:58:06|1.10933
03:58:08|1.1098
03:58:09|1.1097
03:58:10|1.1097
03:58:11|1.1097
03:58:12|1.1097
03:58:13|1.1097
03:58:14|1.1097
03:58:15|1.10971
03:58:16|1.10975
03:58:17|1.10975
03:58:18|1.10975
03:58:19|1.10975
03:58:20|1.10933
03:58:21|1.10911
03:58:22|1.10911
03:58:23|1.10911
03:58:24|1.10911
03:58:25|1.10863
03:58:26|1.10848
03:58:27|1.10825
03:58:28|1.10815
03:58:29|1.10815
03:58:30|1.10815
03:58:31|1.10815
03:58:32|1.10815
03:58:33|1.10815
03:58:34|1.10794
03:58:35|1.10794
03:58:36|1.1084
03:58:37|1.1084
03:58:38|1.1084
03:58:40|1.1084
03:58:40|1.1084
03:58:42|1.10826
03:58:42|1.10826
03:58:43|1.10826
03:58:44|1.10868
03:58:45|1.10841
03:58:46|1.1084
03:58:47|1.10863
03:58:48|1.10863
03:58:50|1.10884
03:58:51|1.10884
03:58:53|1.10884
03:58:54|1.10949
03:58:55|1.10949
03:58:56|1.10985
03:58:57|1.11029
03:58:58|1.11037
03:58:59|1.11037
03:58:59|1.11037
03:59:01|1.11037
03:59:01|1.11018
03:59:03|1.10995
03:59:04|1.11039
03:59:05|1.11039
03:59:06|1.10918
03:59:07|1.10918
03:59:08|1.10918
03:59:09|1.10899
03:59:10|1.10909
03:59:11|1.10909
03:59:12|1.10909
03:59:13|1.10909
03:59:14|1.10909
03:59:15|1.10884
03:59:16|1.10907
03:59:17|1.1084
03:59:19|1.10841
03:59:20|1.10841
03:59:21|1.1084
03:59:22|1.10835
03:59:23|1.10805
03:59:24|1.10805
03:59:27|1.108
03:59:28|1.10771
03:59:29|1.10799
03:59:29|1.10799
03:59:31|1.10799
03:59:31|1.10799
03:59:32|1.10756
03:59:33|1.1075
03:59:34|1.1075
03:59:35|1.10752
03:59:36|1.10752
03:59:37|1.10733
03:59:38|1.10945
03:59:39|1.10945
03:59:41|1.10945
03:59:41|1.10963
03:59:43|1.10964
03:59:43|1.10948
03:59:44|1.10881
03:59:45|1.10881
03:59:47|1.10909
03:59:48|1.1088
03:59:48|1.1088
03:59:50|1.10908
03:59:52|1.10908
03:59:53|1.10908
03:59:53|1.10908
03:59:55|1.10933
03:59:56|1.10944
03:59:57|1.10981
03:59:58|1.10997
03:59:58|1.11012
04:00:00|1.10924
04:00:01|1.10983
04:00:01|1.10985
04:00:03|1.11014
04:00:04|1.10985
04:00:05|1.10955
04:00:06|1.10902
04:00:07|1.10902
04:00:08|1.10902
04:00:09|1.10902
04:00:10|1.10847
04:00:11|1.10847
04:00:12|1.10847
04:00:13|1.1083
04:00:15|1.10769
04:00:16|1.10769
04:00:17|1.1077
04:00:17|1.10798
04:00:18|1.10794
04:00:19|1.109
04:00:20|1.10944
04:00:21|1.10944
04:00:23|1.10944
04:00:24|1.10901
04:00:24|1.10924
04:00:25|1.10904
04:00:26|1.109
04:00:27|1.109
04:00:28|1.10904
04:00:29|1.10945
04:00:30|1.10909
04:00:31|1.109
04:00:32|1.109
04:00:33|1.10911
04:00:35|1.10916
04:00:35|1.10956
04:00:37|1.10969
04:00:37|1.10941
04:00:38|1.10938
04:00:40|1.109
04:00:40|1.109
04:00:42|1.109
04:00:42|1.10886
04:00:43|1.10886
04:00:44|1.10886
04:00:45|1.10886
04:00:47|1.10838
04:00:48|1.10838
04:00:48|1.10838
04:00:50|1.1084
04:00:51|1.1084
04:00:53|1.10867
04:00:54|1.10867
04:00:55|1.10921
04:00:55|1.10931
04:00:57|1.10929
04:00:58|1.10929
04:00:59|1.10929
04:01:01|1.10929
04:01:03|1.10775
04:01:03|1.10673
04:01:04|1.10621
04:01:06|1.10763
04:01:06|1.10763
04:01:07|1.10763
04:01:09|1.10795
04:01:10|1.10805
04:01:10|1.10901
04:01:11|1.10901
04:01:13|1.10939
04:01:14|1.10961
04:01:14|1.1098
04:01:15|1.10965
04:01:17|1.10987
04:01:17|1.1096
04:01:18|1.11052
04:01:19|1.11016
04:01:21|1.11011
04:01:22|1.11011
04:01:23|1.11013
04:01:23|1.10995
04:01:24|1.10995
04:01:25|1.10932
04:01:27|1.10932
04:01:27|1.109
04:01:29|1.109
04:01:30|1.109
04:01:30|1.10905
04:01:32|1.10905
04:01:32|1.10905
04:01:33|1.10905
04:01:34|1.10905
04:01:36|1.10905
04:01:36|1.10915
04:01:38|1.10915
04:01:38|1.10915
04:01:39|1.10915
04:01:41|1.10915
04:01:41|1.10931
04:01:43|1.10931
04:01:43|1.10955
04:01:44|1.10955
04:01:46|1.10989
04:01:46|1.10989
04:01:48|1.10989
04:01:49|1.11022
04:01:49|1.11035
04:01:51|1.11035
04:01:52|1.11035
04:01:54|1.11035
04:01:54|1.11129
04:01:55|1.11129
04:01:57|1.11129
04:01:57|1.11036
04:01:59|1.11036
04:02:00|1.10985
04:02:00|1.11007
04:02:02|1.11007
04:02:03|1.11007
04:02:03|1.11007
04:02:04|1.11007
04:02:05|1.11007
04:02:07|1.11033
04:02:07|1.11035
04:02:09|1.11035
04:02:10|1.11035
04:02:11|1.11035
04:02:11|1.11035
04:02:12|1.11036
04:02:13|1.11036
04:02:15|1.10994
04:02:16|1.10994
04:02:17|1.10994
04:02:17|1.10968
04:02:18|1.10904
04:02:20|1.1093
04:02:21|1.1094
04:02:21|1.10949
04:02:23|1.10949
04:02:24|1.10948
04:02:24|1.10948
04:02:25|1.10948
04:02:27|1.10936
04:02:28|1.10936
04:02:28|1.10936
04:02:29|1.10936
04:02:30|1.10937
04:02:31|1.10935
04:02:33|1.10935
04:02:33|1.10935
04:02:34|1.1095
04:02:36|1.1095
04:02:36|1.1095
04:02:37|1.1095
04:02:39|1.1095
04:02:39|1.1091
04:02:40|1.10953
04:02:41|1.10963
04:02:42|1.10932
04:02:44|1.10932
04:02:45|1.10978
04:02:46|1.10978
04:02:46|1.10978
04:02:47|1.10978
04:02:48|1.10978
04:02:49|1.10994
04:02:50|1.10994
04:02:52|1.10998
04:02:53|1.10998
04:02:55|1.10998
04:02:55|1.11073
04:02:56|1.11073
04:02:57|1.11073
04:02:59|1.11073
04:03:00|1.11073
04:03:00|1.11073
04:03:01|1.1107
04:03:02|1.1107
04:03:03|1.1107
04:03:04|1.1107
04:03:06|1.11038
04:03:06|1.11038
04:03:07|1.11038
04:03:08|1.10998
04:03:10|1.10939
04:03:11|1.10945
04:03:11|1.10945
04:03:13|1.10945
04:03:14|1.10945
04:03:15|1.1098
04:03:16|1.1098
04:03:17|1.1094
04:03:18|1.1094
04:03:19|1.10983
04:03:20|1.10983
04:03:21|1.10983
04:03:22|1.10983
04:03:23|1.10983
04:03:25|1.10963
04:03:26|1.10983
04:03:26|1.10983
04:03:27|1.10983
04:03:29|1.10983
04:03:30|1.10983
04:03:30|1.10983
04:03:31|1.11
04:03:33|1.11
04:03:33|1.11
04:03:34|1.11
04:03:36|1.11
04:03:36|1.11
04:03:38|1.11
04:03:39|1.11073
04:03:39|1.11073
04:03:40|1.11116
04:03:41|1.11136
04:03:43|1.11144
04:03:44|1.11152
04:03:45|1.11144
04:03:46|1.11124
04:03:47|1.11139
04:03:48|1.11127
04:03:49|1.1114
04:03:50|1.11131
04:03:51|1.11136
04:03:52|1.11197
04:03:53|1.112
04:03:54|1.1116
04:03:55|1.1116
04:03:56|1.11126
04:03:57|1.11126
04:03:58|1.11126
04:04:00|1.11126
04:04:00|1.11151
04:04:02|1.11151
04:04:02|1.11151
04:04:04|1.11221
04:04:04|1.11221
04:04:05|1.11221
04:04:06|1.11221
04:04:07|1.11219
04:04:08|1.11219
04:04:09|1.11251
04:04:11|1.11278
04:04:12|1.1129
04:04:13|1.11293
04:04:14|1.11293
04:04:14|1.11293
04:04:16|1.11293
04:04:17|1.11293
04:04:17|1.11293
04:04:18|1.11293
04:04:20|1.11293
04:04:20|1.11293
04:04:22|1.1133
04:04:23|1.11329
04:04:23|1.1133
04:04:25|1.1133
04:04:26|1.11336
04:04:27|1.11348
04:04:28|1.11357
04:04:28|1.11357
04:04:29|1.11357
04:04:30|1.11357
04:04:32|1.11325
04:04:32|1.11343
04:04:33|1.11318
04:04:34|1.11272
04:04:35|1.11293
04:04:37|1.11305
04:04:38|1.11338
04:04:39|1.11332
04:04:40|1.11332
04:04:41|1.11332
04:04:42|1.11332
04:04:43|1.11345
04:04:44|1.11345
04:04:45|1.11345
04:04:46|1.11345
04:04:47|1.11345
04:04:49|1.11349
04:04:49|1.11349
04:04:51|1.1136
04:04:52|1.1136
04:04:53|1.1136
04:04:54|1.11392
04:04:55|1.11392
04:04:56|1.11392
04:04:57|1.11437
04:04:58|1.11437
04:05:00|1.11437
04:05:01|1.1144
04:05:02|1.11448
04:05:02|1.11448
04:05:03|1.11448
04:05:05|1.11438
04:05:05|1.11402
04:05:07|1.11335
04:05:07|1.11335
04:05:08|1.11324
04:05:09|1.1128
04:05:11|1.11257
04:05:11|1.11269
04:05:12|1.11315
04:05:13|1.11315
04:05:14|1.11315
04:05:15|1.11315
04:05:18|1.11315
04:05:18|1.11315
04:05:20|1.11407
04:05:20|1.11332
04:05:22|1.11259
04:05:22|1.1126
04:05:23|1.1126
04:05:24|1.1126
04:05:26|1.11175
04:05:26|1.11133
04:05:27|1.11133
04:05:28|1.11133
04:05:29|1.11133
04:05:30|1.11133
04:05:32|1.11133
04:05:32|1.11122
04:05:33|1.11122
04:05:35|1.11094
04:05:35|1.11094
04:05:36|1.11094
04:05:38|1.11094
04:05:39|1.11094
04:05:39|1.11084
04:05:40|1.11084
04:05:41|1.11084
04:05:42|1.11084
04:05:44|1.11084
04:05:44|1.11122
04:05:46|1.11122
04:05:47|1.11122
04:05:47|1.11122
04:05:49|1.11122
04:05:51|1.11095
04:05:52|1.11095
04:05:52|1.11097
04:05:53|1.11097
04:05:55|1.11097
04:05:56|1.11097
04:05:57|1.11097
04:05:58|1.11122
04:05:59|1.11122
04:06:00|1.11111
04:06:01|1.11094
04:06:02|1.11094
04:06:03|1.11094
04:06:05|1.11122
04:06:05|1.11122
04:06:06|1.11122
04:06:07|1.11122
04:06:08|1.11122
04:06:09|1.11122
04:06:10|1.11122
04:06:12|1.11247
04:06:12|1.11247
04:06:14|1.11247
04:06:15|1.11247
04:06:15|1.11337
04:06:16|1.11427
04:06:17|1.11427
04:06:18|1.11427
04:06:19|1.11427
04:06:20|1.11412
04:06:21|1.11412
04:06:22|1.11422
04:06:23|1.11461
04:06:24|1.11481
04:06:25|1.11394
04:06:27|1.11426
04:06:27|1.11426
04:06:29|1.11426
04:06:29|1.11464
04:06:30|1.11464
04:06:31|1.11464
04:06:32|1.11492
04:06:34|1.11465
04:06:34|1.11465
04:06:35|1.11499
04:06:36|1.11499
04:06:37|1.11499
04:06:39|1.11499
04:06:40|1.11528
04:06:41|1.11528
04:06:42|1.11528
04:06:43|1.11528
04:06:43|1.11512
04:06:44|1.11512
04:06:45|1.11512
04:06:46|1.11512
04:06:48|1.11512
04:06:49|1.11512
04:06:50|1.11512
04:06:52|1.11515
04:06:53|1.11515
04:06:53|1.11515
04:06:54|1.11515
04:06:55|1.11523
04:06:56|1.11523
04:06:57|1.11523
04:06:58|1.11545
04:07:00|1.11547
04:07:01|1.11515
04:07:01|1.11547
04:07:03|1.11551
04:07:04|1.11551
04:07:05|1.1152
04:07:07|1.1152
04:07:07|1.11515
04:07:08|1.11502
04:07:09|1.11502
04:07:10|1.11502
04:07:11|1.11502
04:07:12|1.11502
04:07:13|1.11499
04:07:14|1.11499
04:07:15|1.11499
04:07:17|1.11499
04:07:17|1.11499
04:07:18|1.11541
04:07:19|1.11541
04:07:20|1.11541
04:07:21|1.11541
04:07:22|1.11541
04:07:23|1.11541
04:07:24|1.11541
04:07:26|1.11581
04:07:26|1.11662
04:07:27|1.1161
04:07:28|1.11585
04:07:29|1.11585
04:07:30|1.11585
04:07:31|1.11544
04:07:32|1.11543
04:07:33|1.11543
04:07:34|1.11543
04:07:35|1.11543
04:07:36|1.11543
04:07:37|1.11543
04:07:38|1.11543
04:07:39|1.11543
04:07:40|1.11543
04:07:41|1.11543
04:07:42|1.11543
04:07:43|1.11593
04:07:44|1.11593
04:07:45|1.11593
04:07:46|1.11593
04:07:47|1.11593
04:07:48|1.11593
04:07:49|1.11593
04:07:51|1.11593
04:07:51|1.11593
04:07:52|1.11593
04:07:54|1.11708
04:07:55|1.11745
04:07:56|1.11745
04:07:57|1.11745
04:07:58|1.11745
04:07:59|1.11745
04:08:00|1.11745
04:08:01|1.11745
04:08:02|1.11745
04:08:04|1.11745
04:08:05|1.11558
04:08:05|1.11558
04:08:07|1.11535
04:08:07|1.11535
04:08:09|1.11535
04:08:10|1.11535
04:08:11|1.11535
04:08:12|1.11535
04:08:13|1.11535
04:08:14|1.11535
04:08:15|1.11535
04:08:16|1.11535
04:08:17|1.11535
04:08:18|1.11535
04:08:19|1.11498
04:08:20|1.11498
04:08:21|1.11527
04:08:22|1.11527
04:08:23|1.11527
04:08:24|1.11527
04:08:25|1.11527
04:08:26|1.11527
04:08:27|1.11526
04:08:28|1.11526
04:08:29|1.11552
04:08:30|1.11552
04:08:31|1.11552
04:08:32|1.11552
04:08:33|1.11552
04:08:34|1.11552
04:08:35|1.11552
04:08:36|1.11441
04:08:37|1.11441
04:08:38|1.1138
04:08:39|1.11429
04:08:40|1.11429
04:08:41|1.11429
04:08:42|1.11446
04:08:43|1.11436
04:08:44|1.11436
04:08:45|1.11436
04:08:46|1.11357
04:08:47|1.11357
04:08:48|1.1139
04:08:49|1.11389
04:08:50|1.11388
04:08:51|1.11388
04:08:53|1.11388
04:08:54|1.11346
04:08:55|1.1137
04:08:56|1.11349
04:08:57|1.11349
04:08:57|1.11363
04:08:59|1.11363
04:09:00|1.11363
04:09:01|1.11363
04:09:02|1.11364
04:09:03|1.1137
04:09:04|1.11355
04:09:05|1.113
04:09:06|1.113
04:09:07|1.113
04:09:08|1.113
04:09:09|1.113
04:09:10|1.113
04:09:11|1.11304
04:09:12|1.11304
04:09:13|1.11304
04:09:14|1.11304
04:09:15|1.11304
04:09:16|1.113
04:09:17|1.113
04:09:18|1.113
04:09:19|1.113
04:09:20|1.113
04:09:21|1.113
04:09:22|1.113
04:09:23|1.11288
04:09:24|1.11288
04:09:25|1.11288
04:09:26|1.11288
04:09:27|1.11288
04:09:28|1.11288
04:09:30|1.1132
04:09:31|1.1132
04:09:32|1.11344
04:09:33|1.11384
04:09:34|1.11384
04:09:36|1.11341
04:09:36|1.11345
04:09:37|1.11345
04:09:38|1.11345
04:09:40|1.11345
04:09:40|1.11345
04:09:41|1.11345
04:09:42|1.11345
04:09:43|1.11345
04:09:44|1.11312
04:09:46|1.11312
04:09:46|1.11312
04:09:47|1.11312
04:09:49|1.11312
04:09:49|1.11312
04:09:50|1.11312
04:09:53|1.11322
04:09:54|1.11322
04:09:55|1.11322
04:09:56|1.11322
04:09:57|1.11322
04:09:58|1.11281
04:09:59|1.11315
04:10:00|1.11315
04:10:01|1.11315
04:10:02|1.11315
04:10:03|1.11315
04:10:04|1.11457
04:10:05|1.11457
04:10:07|1.1141
04:10:08|1.1141
04:10:09|1.1141
04:10:10|1.1141
04:10:11|1.1132
04:10:12|1.1132
04:10:12|1.1132
04:10:13|1.11343
04:10:15|1.11343
04:10:15|1.11343
04:10:16|1.11343
04:10:18|1.11343
04:10:19|1.11343
04:10:20|1.11343
04:10:21|1.11257
04:10:21|1.11161
04:10:23|1.11165
04:10:24|1.11165
04:10:25|1.11165
04:10:25|1.11165
04:10:26|1.11165
04:10:27|1.11165
04:10:29|1.1125
04:10:30|1.1125
04:10:31|1.11338
04:10:31|1.11338
04:10:33|1.11359
04:10:34|1.11359
04:10:35|1.11359
04:10:35|1.11359
04:10:37|1.11359
04:10:37|1.11359
04:10:39|1.11359
04:10:40|1.11359
04:10:40|1.11346
04:10:42|1.11429
04:10:42|1.11429
04:10:43|1.11376
04:10:44|1.1141
04:10:45|1.11437
04:10:47|1.11437
04:10:48|1.11437
04:10:48|1.11409
04:10:50|1.11409
04:10:50|1.11409
04:10:51|1.11407
04:10:53|1.11407
04:10:53|1.11407
04:10:55|1.11407
04:10:56|1.11407
04:10:57|1.11407
04:10:57|1.11407
04:10:59|1.11443
04:11:00|1.11422
04:11:01|1.11422
04:11:02|1.11422
04:11:03|1.11411
04:11:04|1.11411
04:11:05|1.11409
04:11:06|1.11374
04:11:07|1.11357
04:11:08|1.11428
04:11:09|1.11428
04:11:10|1.11428
04:11:11|1.11428
04:11:12|1.11428
04:11:13|1.11428
04:11:14|1.11428
04:11:15|1.11428
04:11:16|1.11428
04:11:17|1.11428
04:11:18|1.11428
04:11:19|1.11428
04:11:20|1.11484
04:11:21|1.11484
04:11:22|1.11484
04:11:23|1.11484
04:11:24|1.11484
04:11:25|1.11492
04:11:26|1.1145
04:11:27|1.11451
04:11:28|1.11451
04:11:29|1.11451
04:11:30|1.11451
04:11:31|1.11451
04:11:32|1.11411
04:11:33|1.11411
04:11:34|1.11411
04:11:35|1.11437
04:11:36|1.11437
04:11:37|1.11437
04:11:38|1.11437
04:11:39|1.11437
04:11:40|1.11487
04:11:41|1.11475
04:11:42|1.11475
04:11:43|1.11478
04:11:44|1.11478
04:11:46|1.11478
04:11:47|1.11478
04:11:47|1.11478
04:11:49|1.11478
04:11:49|1.11478
04:11:50|1.11478
04:11:52|1.11478
04:11:53|1.11478
04:11:55|1.11478
04:11:55|1.11478
04:11:57|1.11478
04:11:58|1.11456
04:11:59|1.11456
04:12:00|1.11456
04:12:01|1.11456
04:12:02|1.11456
04:12:02|1.1152
04:12:04|1.11535
04:12:04|1.11535
04:12:06|1.11535
04:12:06|1.11535
04:12:07|1.11535
04:12:08|1.11535
04:12:09|1.11535
04:12:11|1.11495
04:12:11|1.11495
04:12:14|1.11512
04:12:14|1.11512
04:12:16|1.11512
04:12:16|1.11512
04:12:17|1.11484
04:12:18|1.11508
04:12:19|1.11508
04:12:21|1.11492
04:12:21|1.11492
04:12:23|1.11492
04:12:23|1.11492
04:12:25|1.11492
04:12:25|1.11492
04:12:27|1.11492
04:12:27|1.11505
04:12:28|1.11505
04:12:30|1.11505
04:12:31|1.11505
04:12:31|1.11505
04:12:33|1.11535
04:12:33|1.11535
04:12:34|1.11535
04:12:36|1.11535
04:12:37|1.11535
04:12:38|1.11535
04:12:39|1.11535
04:12:40|1.11535
04:12:40|1.11535
04:12:41|1.11564
04:12:42|1.11564
04:12:43|1.11564
04:12:44|1.1149
04:12:46|1.11523
04:12:47|1.11588
04:12:47|1.11634
04:12:48|1.11634
04:12:49|1.11634
04:12:51|1.11634
04:12:52|1.11589
04:12:52|1.11589
04:12:55|1.11589
04:12:56|1.11589
04:12:56|1.11589
04:12:58|1.11589
04:12:59|1.11589
04:12:59|1.11492
04:13:00|1.11492
04:13:02|1.11492
04:13:03|1.11492
04:13:04|1.11492
04:13:04|1.11523
04:13:06|1.11467
04:13:08|1.11467
04:13:08|1.11449
04:13:09|1.11449
04:13:10|1.11466
04:13:11|1.11466
04:13:12|1.1148
04:13:13|1.1148
04:13:15|1.1148
04:13:15|1.1148
04:13:17|1.1148
04:13:18|1.11507
04:13:19|1.11527
04:13:20|1.11527
04:13:21|1.11527
04:13:21|1.11527
04:13:23|1.11444
04:13:24|1.11449
04:13:24|1.11449
04:13:25|1.11489
04:13:26|1.1149
04:13:28|1.1149
04:13:28|1.1149
04:13:29|1.1149
04:13:30|1.11454
04:13:31|1.11454
04:13:32|1.11454
04:13:33|1.11447
04:13:34|1.11447
04:13:36|1.11462
04:13:36|1.11462
04:13:37|1.11462
04:13:38|1.11462
04:13:40|1.11475
04:13:41|1.11475
04:13:42|1.1147
04:13:43|1.1147
04:13:44|1.1147
04:13:45|1.11503
04:13:45|1.11503
04:13:46|1.11503
04:13:47|1.11481
04:13:49|1.11481
04:13:49|1.11481
04:13:50|1.11481
04:13:52|1.11481
04:13:53|1.11481
04:13:53|1.11481
04:13:55|1.11481
04:13:56|1.11481
04:13:57|1.11481
04:13:58|1.11481
04:13:59|1.11499
04:14:00|1.11499
04:14:01|1.11499
04:14:02|1.115
04:14:04|1.11523
04:14:05|1.11677
04:14:05|1.11655
04:14:07|1.11655
04:14:08|1.11607
04:14:09|1.11607
04:14:10|1.1159
04:14:11|1.1159
04:14:12|1.1159
04:14:13|1.11634
04:14:14|1.11634
04:14:15|1.11634
04:14:16|1.11634
04:14:17|1.11634
04:14:18|1.11618
04:14:19|1.11618
04:14:20|1.1159
04:14:21|1.1159
04:14:22|1.11569
04:14:24|1.11556
04:14:24|1.11556
04:14:25|1.11501
04:14:26|1.11501
04:14:28|1.11476
04:14:29|1.11536
04:14:30|1.11567
04:14:31|1.1154
04:14:32|1.1154
04:14:33|1.1154
04:14:34|1.1154
04:14:35|1.11579
04:14:36|1.11579
04:14:37|1.11579
04:14:38|1.11578
04:14:39|1.11578
04:14:40|1.11578
04:14:41|1.11578
04:14:42|1.11578
04:14:44|1.11578
04:14:45|1.11578
04:14:45|1.11578
04:14:46|1.11578
04:14:47|1.1158
04:14:49|1.1158
04:14:50|1.1158
04:14:50|1.1158
04:14:52|1.11536
04:14:52|1.11536
04:14:54|1.11536
04:14:55|1.11536
04:14:56|1.11536
04:14:57|1.11547
04:14:59|1.11547
04:15:00|1.11547
04:15:01|1.11547
04:15:01|1.11547
04:15:03|1.11547
04:15:04|1.11556
04:15:05|1.1159
04:15:07|1.1159
04:15:07|1.11566
04:15:09|1.11566
04:15:10|1.11566
04:15:11|1.11566
04:15:12|1.11561
04:15:13|1.1151
04:15:14|1.11547
04:15:15|1.11547
04:15:16|1.11556
04:15:17|1.11556
04:15:18|1.11556
04:15:19|1.11477
04:15:21|1.11477
04:15:21|1.11477
04:15:23|1.11477
04:15:23|1.11477
04:15:24|1.11474
04:15:25|1.11474
04:15:26|1.11474
04:15:27|1.11478
04:15:28|1.11478
04:15:30|1.11478
04:15:30|1.11478
04:15:31|1.11483
04:15:32|1.11483
04:15:33|1.11483
04:15:34|1.11483
04:15:35|1.11483
04:15:36|1.11483
04:15:37|1.11483
04:15:38|1.11483
04:15:39|1.11481
04:15:40|1.11481
04:15:41|1.11481
04:15:42|1.11477
04:15:43|1.11477
04:15:44|1.11467
04:15:45|1.11481
04:15:46|1.11481
04:15:47|1.11481
04:15:48|1.11481
04:15:49|1.11479
04:15:50|1.1148
04:15:52|1.1148
04:15:53|1.1148
04:15:53|1.11456
04:15:55|1.11479
04:15:56|1.11483
04:15:57|1.11479
04:15:58|1.11478
04:15:59|1.11447
04:16:00|1.11447
04:16:02|1.11432
04:16:03|1.11399
04:16:03|1.11399
04:16:04|1.11444
04:16:06|1.11506
04:16:07|1.11506
04:16:07|1.11581
04:16:09|1.11632
04:16:09|1.11632
04:16:11|1.11656
04:16:12|1.11633
04:16:13|1.11633
04:16:14|1.11632
04:16:15|1.11628
04:16:16|1.11628
04:16:17|1.11643
04:16:18|1.11623
04:16:19|1.11623
04:16:20|1.11623
04:16:21|1.11569
04:16:22|1.11569
04:16:23|1.11569
04:16:24|1.11569
04:16:25|1.11569
04:16:26|1.11569
04:16:27|1.11569
04:16:29|1.11569
04:16:29|1.11569
04:16:30|1.11569
04:16:31|1.11569
04:16:32|1.11569
04:16:33|1.11496
04:16:34|1.11496
04:16:35|1.11496
04:16:36|1.11481
04:16:37|1.11481
04:16:38|1.11481
04:16:39|1.11481
04:16:40|1.11481
04:16:41|1.11453
04:16:42|1.11453
04:16:43|1.11453
04:16:44|1.11453
04:16:45|1.11453
04:16:46|1.11453
04:16:47|1.11481
04:16:48|1.11481
04:16:49|1.11481
04:16:51|1.11425
04:16:51|1.11425
04:16:52|1.11425
04:16:54|1.11425
04:16:54|1.11425
04:16:56|1.11425
04:16:56|1.11502
04:16:57|1.11472
04:16:58|1.11472
04:17:00|1.11472
04:17:01|1.11441
04:17:02|1.11441
04:17:03|1.11441
04:17:04|1.11441
04:17:05|1.11441
04:17:06|1.1147
04:17:07|1.1147
04:17:08|1.1147
04:17:09|1.1147
04:17:11|1.1147
04:17:11|1.1147
04:17:13|1.1147
04:17:13|1.1147
04:17:15|1.11578
04:17:16|1.11599
04:17:17|1.11599
04:17:17|1.11599
04:17:19|1.11599
04:17:20|1.11599
04:17:21|1.11599
04:17:22|1.11599
04:17:23|1.11599
04:17:23|1.11599
04:17:25|1.11521
04:17:25|1.11521
04:17:27|1.11521
04:17:28|1.11521
04:17:28|1.11521
04:17:30|1.11543
04:17:30|1.11543
04:17:32|1.11517
04:17:33|1.11517
04:17:34|1.11517
04:17:35|1.1157
04:17:36|1.1157
04:17:38|1.1157
04:17:38|1.1157
04:17:39|1.1157
04:17:40|1.1152
04:17:41|1.1152
04:17:42|1.1152
04:17:44|1.11521
04:17:45|1.11521
04:17:45|1.11521
04:17:46|1.11521
04:17:47|1.11521
04:17:48|1.11521
04:17:49|1.11521
04:17:50|1.11521
04:17:51|1.11521
04:17:52|1.11521
04:17:53|1.11521
04:17:54|1.11526
04:17:55|1.11526
04:17:57|1.11526
04:17:57|1.11526
04:17:58|1.11526
04:17:59|1.11526
04:18:01|1.11526
04:18:02|1.11573
04:18:03|1.11573
04:18:04|1.11638
04:18:05|1.11649
04:18:06|1.11656
04:18:07|1.11655
04:18:08|1.11622
04:18:09|1.11622
04:18:11|1.11622
04:18:11|1.11622
04:18:13|1.11604
04:18:14|1.11604
04:18:15|1.11604
04:18:16|1.11604
04:18:17|1.11594
04:18:18|1.11594
04:18:19|1.11665
04:18:20|1.11665
04:18:21|1.11623
04:18:22|1.11623
04:18:23|1.11611
04:18:24|1.11611
04:18:25|1.11611
04:18:26|1.11611
04:18:27|1.11611
04:18:28|1.11584
04:18:29|1.11584
04:18:30|1.11584
04:18:31|1.11584
04:18:32|1.11584
04:18:33|1.11584
04:18:34|1.11584
04:18:35|1.11584
04:18:36|1.11584
04:18:37|1.11566
04:18:38|1.11522
04:18:39|1.11523
04:18:40|1.11523
04:18:41|1.11523
04:18:42|1.11523
04:18:43|1.11502
04:18:44|1.11502
04:18:45|1.11502
04:18:46|1.11502
04:18:47|1.11502
04:18:48|1.11504
04:18:49|1.11504
04:18:50|1.11506
04:18:51|1.11502
04:18:52|1.11502
04:18:53|1.11502
04:18:54|1.11502
04:18:55|1.11502
04:18:56|1.11532
04:18:57|1.11532
04:18:58|1.11532
04:18:59|1.11532
04:19:00|1.11509
04:19:01|1.11509
04:19:02|1.11509
04:19:03|1.11531
04:19:04|1.11572
04:19:05|1.11572
04:19:06|1.11572
04:19:07|1.11572
04:19:08|1.11572
04:19:10|1.11572
04:19:11|1.11572
04:19:11|1.11572
04:19:12|1.11572
04:19:14|1.11572
04:19:15|1.11572
04:19:16|1.11637
04:19:16|1.11661
04:19:17|1.11661
04:19:18|1.11661
04:19:20|1.11661
04:19:21|1.11661
04:19:21|1.11644
04:19:22|1.11644
04:19:23|1.11644
04:19:24|1.11644
04:19:25|1.11644
04:19:26|1.11579
04:19:28|1.11579
04:19:29|1.11579
04:19:29|1.11579
04:19:30|1.11584
04:19:32|1.11584
04:19:33|1.11584
04:19:33|1.11584
04:19:34|1.1154
04:19:36|1.1154
04:19:37|1.1154
04:19:37|1.1154
04:19:39|1.1154
04:19:39|1.1154
04:19:40|1.1154
04:19:41|1.1154
04:19:42|1.1154
04:19:43|1.1154
04:19:44|1.1154
04:19:45|1.1154
04:19:46|1.1154
04:19:48|1.1154
04:19:48|1.1154
04:19:49|1.1154
04:19:51|1.1154
04:19:51|1.1154
04:19:53|1.1154
04:19:54|1.1151
04:19:54|1.1151
04:19:56|1.11552
04:19:56|1.11552
04:19:58|1.11552
04:19:58|1.11546
04:20:00|1.11546
04:20:00|1.11546
04:20:02|1.11456
04:20:03|1.11523
04:20:04|1.11523
04:20:05|1.11523
04:20:06|1.11523
04:20:07|1.11458
04:20:08|1.11458
04:20:09|1.11458
04:20:09|1.11458
04:20:11|1.11458
04:20:11|1.11458
04:20:13|1.11556
04:20:14|1.11556
04:20:14|1.11575
04:20:16|1.11553
04:20:16|1.11508
04:20:17|1.11508
04:20:19|1.11508
04:20:19|1.11508
04:20:20|1.11508
04:20:22|1.11508
04:20:23|1.11508
04:20:24|1.11508
04:20:25|1.11508
04:20:26|1.11508
04:20:27|1.11518
04:20:28|1.11518
04:20:29|1.11518
04:20:30|1.11518
04:20:31|1.11534
04:20:32|1.11534
04:20:33|1.11534
04:20:34|1.11534
04:20:35|1.11534
04:20:36|1.11534
04:20:37|1.11524
04:20:38|1.11508
04:20:39|1.11508
04:20:40|1.1151
04:20:41|1.11489
04:20:42|1.11489
04:20:43|1.11489
04:20:44|1.11489
04:20:45|1.11489
04:20:46|1.11489
04:20:47|1.11489
04:20:48|1.11489
04:20:49|1.11489
04:20:50|1.11482
04:20:51|1.11502
04:20:52|1.11508
04:20:53|1.11508
04:20:54|1.11508
04:20:55|1.11526
04:20:56|1.11526
04:20:57|1.11481
04:20:58|1.11481
04:21:00|1.11481
04:21:00|1.11481
04:21:01|1.11481
04:21:03|1.11481
04:21:04|1.11481
04:21:05|1.11481
04:21:05|1.11509
04:21:07|1.11509
04:21:08|1.11481
04:21:09|1.11481
04:21:10|1.11481
04:21:12|1.1148
04:21:12|1.1148
04:21:13|1.1148
04:21:15|1.1151
04:21:15|1.1151
04:21:17|1.1151
04:21:18|1.1148
04:21:19|1.1147
04:21:19|1.1147
04:21:20|1.11464
04:21:22|1.11464
04:21:23|1.11464
04:21:24|1.11441
04:21:25|1.11441
04:21:26|1.11441
04:21:27|1.11405
04:21:28|1.11405
04:21:29|1.11391
04:21:30|1.11391
04:21:31|1.11383
04:21:32|1.11383
04:21:33|1.11383
04:21:34|1.11383
04:21:35|1.11376
04:21:36|1.11376
04:21:37|1.11376
04:21:38|1.11376
04:21:39|1.11376
04:21:40|1.11376
04:21:41|1.11392
04:21:42|1.11392
04:21:43|1.11392
04:21:44|1.11392
04:21:46|1.11392
04:21:46|1.11392
04:21:47|1.11475
04:21:48|1.11475
04:21:49|1.11475
04:21:50|1.11475
04:21:51|1.11475
04:21:52|1.11468
04:21:53|1.11468
04:21:54|1.11486
04:21:55|1.11486
04:21:56|1.11486
04:21:57|1.11486
04:21:58|1.11466
04:22:00|1.11466
04:22:01|1.11466
04:22:03|1.11466
04:22:03|1.11466
04:22:05|1.11501
04:22:06|1.11534
04:22:07|1.11553
04:22:08|1.11553
04:22:09|1.11555
04:22:10|1.11575
04:22:11|1.11575
04:22:12|1.11575
04:22:13|1.11575
04:22:14|1.11542
04:22:15|1.11542
04:22:16|1.11542
04:22:18|1.11542
04:22:19|1.11587
04:22:19|1.11587
04:22:20|1.11587
04:22:22|1.11587
04:22:23|1.11587
04:22:23|1.11587
04:22:24|1.115
04:22:26|1.11503
04:22:26|1.11503
04:22:27|1.11503
04:22:29|1.11503
04:22:30|1.11512
04:22:31|1.11512
04:22:31|1.11512
04:22:33|1.11512
04:22:33|1.11512
04:22:34|1.11512
04:22:36|1.11512
04:22:36|1.11411
04:22:38|1.11412
04:22:39|1.11412
04:22:40|1.11412
04:22:41|1.11412
04:22:42|1.11412
04:22:43|1.11412
04:22:43|1.11412
04:22:44|1.11412
04:22:46|1.11392
04:22:46|1.11361
04:22:47|1.1133
04:22:49|1.11317
04:22:49|1.11317
04:22:51|1.11317
04:22:52|1.11305
04:22:52|1.11305
04:22:53|1.11305
04:22:55|1.11305
04:22:56|1.1126
04:22:56|1.1126
04:22:57|1.1126
04:22:59|1.11259
04:22:59|1.11262
04:23:00|1.11262
04:23:01|1.1123
04:23:03|1.11277
04:23:04|1.11277
04:23:06|1.11321
04:23:07|1.11321
04:23:07|1.11405
04:23:09|1.11411
04:23:09|1.11411
04:23:10|1.11411
04:23:11|1.11417
04:23:12|1.11417
04:23:13|1.11373
04:23:15|1.11324
04:23:16|1.11324
04:23:17|1.11324
04:23:18|1.11324
04:23:19|1.11246
04:23:20|1.11247
04:23:21|1.11247
04:23:22|1.11247
04:23:23|1.11247
04:23:24|1.11144
04:23:25|1.11144
04:23:26|1.1111
04:23:27|1.11103
04:23:28|1.11103
04:23:29|1.11128
04:23:30|1.11128
04:23:31|1.11128
04:23:32|1.11128
04:23:33|1.11128
04:23:34|1.11093
04:23:35|1.11093
04:23:36|1.11093
04:23:37|1.111
04:23:38|1.11095
04:23:39|1.1108
04:23:40|1.1108
04:23:41|1.1108
04:23:42|1.1108
04:23:43|1.1108
04:23:44|1.11094
04:23:45|1.11094
04:23:46|1.11094
04:23:47|1.11094
04:23:48|1.11094
04:23:50|1.11139
04:23:50|1.1116
04:23:52|1.1116
04:23:52|1.1116
04:23:53|1.1116
04:23:54|1.1116
04:23:56|1.1116
04:23:56|1.1116
04:23:57|1.11167
04:23:58|1.11167
04:23:59|1.11167
04:24:00|1.11167
04:24:02|1.11203
04:24:03|1.11251
04:24:04|1.11251
04:24:05|1.11291
04:24:06|1.11291
04:24:08|1.11337
04:24:09|1.11337
04:24:09|1.11337
04:24:11|1.11337
04:24:11|1.11337
04:24:13|1.11337
04:24:14|1.11337
04:24:15|1.11337
04:24:16|1.11337
04:24:17|1.11337
04:24:18|1.11271
04:24:19|1.11271
04:24:20|1.11275
04:24:21|1.11275
04:24:22|1.11275
04:24:23|1.11275
04:24:24|1.11275
04:24:25|1.11275
04:24:26|1.11275
04:24:27|1.11275
04:24:29|1.11275
04:24:30|1.11275
04:24:30|1.11209
04:24:31|1.11209
04:24:32|1.11209
04:24:33|1.1116
04:24:34|1.1116
04:24:35|1.1116
04:24:36|1.1116
04:24:37|1.11158
04:24:38|1.11158
04:24:40|1.11158
04:24:40|1.11158
04:24:42|1.11158
04:24:42|1.11158
04:24:43|1.11158
04:24:44|1.11158
04:24:45|1.11161
04:24:46|1.11161
04:24:47|1.11161
04:24:48|1.11161
04:24:49|1.11161
04:24:50|1.11161
04:24:51|1.11161
04:24:52|1.1116
04:24:53|1.11194
04:24:54|1.11194
04:24:55|1.11194
04:24:56|1.11194
04:24:57|1.11247
04:24:58|1.11247
04:24:59|1.11247
04:25:00|1.11247
04:25:01|1.11275
04:25:03|1.11344
04:25:04|1.11373
04:25:05|1.11373
04:25:06|1.11373
04:25:07|1.11373
04:25:08|1.11373
04:25:09|1.11373
04:25:10|1.11373
04:25:11|1.11373
04:25:12|1.11373
04:25:13|1.11373
04:25:14|1.11373
04:25:15|1.11373
04:25:16|1.11373
04:25:17|1.11373
04:25:18|1.11373
04:25:19|1.11373
04:25:20|1.11376
04:25:21|1.11376
04:25:22|1.11376
04:25:23|1.11351
04:25:24|1.11351
04:25:25|1.11351
04:25:26|1.11351
04:25:27|1.11351
04:25:28|1.11375
04:25:29|1.11375
04:25:30|1.11375
04:25:31|1.11375
04:25:32|1.11375
04:25:33|1.11375
04:25:34|1.11375
04:25:35|1.11417
04:25:36|1.11418
04:25:37|1.11418
04:25:38|1.11418
04:25:39|1.11322
04:25:40|1.11274
04:25:41|1.11343
04:25:42|1.11343
04:25:43|1.11442
04:25:44|1.11442
04:25:45|1.11442
04:25:46|1.11418
04:25:47|1.11378
04:25:48|1.11346
04:25:49|1.11346
04:25:50|1.11346
04:25:51|1.11346
04:25:52|1.11346
04:25:53|1.11289
04:25:54|1.11289
04:25:55|1.11289
04:25:56|1.11289
04:25:57|1.11289
04:25:58|1.11289
04:25:59|1.11289
04:26:00|1.11289
04:26:01|1.11289
04:26:02|1.11289
04:26:03|1.11354
04:26:04|1.11354
04:26:05|1.11354
04:26:06|1.11365
04:26:07|1.11362
04:26:08|1.11362
04:26:09|1.11281
04:26:10|1.11265
04:26:11|1.11276
04:26:12|1.11276
04:26:13|1.11276
04:26:14|1.11276
04:26:15|1.11276
04:26:16|1.11276
04:26:18|1.11276
04:26:18|1.1132
04:26:19|1.11352
04:26:20|1.11372
04:26:21|1.1136
04:26:22|1.11431
04:26:23|1.11462
04:26:24|1.11464
04:26:26|1.11464
04:26:26|1.11464
04:26:28|1.11464
04:26:28|1.11464
04:26:29|1.11465
04:26:31|1.11465
04:26:31|1.1149
04:26:33|1.1149
04:26:34|1.11557
04:26:34|1.11557
04:26:35|1.11603
04:26:36|1.11612
04:26:37|1.11627
04:26:38|1.11618
04:26:39|1.11583
04:26:41|1.11583
04:26:41|1.11583
04:26:42|1.11596
04:26:43|1.11596
04:26:44|1.11596
04:26:45|1.11648
04:26:46|1.11648
04:26:47|1.11648
04:26:48|1.11648
04:26:49|1.11648
04:26:50|1.11648
04:26:52|1.11632
04:26:52|1.11632
04:26:53|1.11626
04:26:54|1.11624
04:26:55|1.11624
04:26:56|1.1162
04:26:57|1.11579
04:26:58|1.11579
04:26:59|1.11579
04:27:00|1.11579
04:27:01|1.11606
04:27:02|1.11623
04:27:04|1.11618
04:27:05|1.11618
04:27:06|1.11618
04:27:07|1.11605
04:27:08|1.11605
04:27:09|1.11605
04:27:10|1.11605
04:27:11|1.11605
04:27:12|1.11616
04:27:13|1.11616
04:27:14|1.11616
04:27:15|1.11571
04:27:16|1.11571
04:27:17|1.1157
04:27:18|1.1157
04:27:19|1.1157
04:27:20|1.11516
04:27:21|1.11495
04:27:22|1.11495
04:27:23|1.11495
04:27:24|1.11527
04:27:26|1.11527
04:27:26|1.11527
04:27:27|1.11559
04:27:29|1.11559
04:27:29|1.11559
04:27:30|1.11559
04:27:31|1.11559
04:27:32|1.11559
04:27:33|1.11552
04:27:34|1.11552
04:27:36|1.11571
04:27:36|1.1158
04:27:37|1.1158
04:27:38|1.1158
04:27:39|1.11491
04:27:41|1.11503
04:27:41|1.11508
04:27:42|1.11527
04:27:43|1.11527
04:27:44|1.11527
04:27:45|1.11527
04:27:47|1.11527
04:27:47|1.11524
04:27:48|1.11524
04:27:50|1.11524
04:27:50|1.11523
04:27:51|1.11527
04:27:52|1.11527
04:27:53|1.11572
04:27:54|1.11572
04:27:55|1.11572
04:27:56|1.1162
04:27:57|1.11594
04:27:58|1.11594
04:27:59|1.11625
04:28:00|1.11625
04:28:01|1.11641
04:28:02|1.11641
04:28:03|1.11641
04:28:04|1.11641
04:28:05|1.11641
04:28:08|1.1162
04:28:09|1.1162
04:28:09|1.11573
04:28:10|1.11527
04:28:11|1.11527
04:28:13|1.11527
04:28:13|1.11474
04:28:14|1.115
04:28:15|1.115
04:28:17|1.115
04:28:17|1.115
04:28:19|1.115
04:28:19|1.115
04:28:21|1.115
04:28:22|1.115
04:28:22|1.115
04:28:24|1.11559
04:28:25|1.11559
04:28:25|1.11559
04:28:26|1.11559
04:28:28|1.11559
04:28:29|1.11559
04:28:30|1.11559
04:28:31|1.11559
04:28:31|1.11559
04:28:33|1.11559
04:28:34|1.11559
04:28:35|1.11559
04:28:36|1.11547
04:28:37|1.11547
04:28:38|1.11547
04:28:39|1.11547
04:28:40|1.11547
04:28:41|1.11547
04:28:42|1.11529
04:28:43|1.11529
04:28:44|1.11514
04:28:45|1.11514
04:28:46|1.11514
04:28:47|1.11514
04:28:48|1.11514
04:28:49|1.11556
04:28:50|1.11556
04:28:51|1.11556
04:28:52|1.1153
04:28:53|1.1153
04:28:54|1.1153
04:28:55|1.11542
04:28:56|1.11542
04:28:57|1.11542
04:28:58|1.11532
04:28:59|1.11532
04:29:00|1.11532
04:29:01|1.11532
04:29:02|1.11532
04:29:03|1.11512
04:29:04|1.11516
04:29:05|1.11516
04:29:07|1.11516
04:29:08|1.11516
04:29:08|1.11516
04:29:10|1.11516
04:29:10|1.11516
04:29:11|1.11516
04:29:13|1.11516
04:29:13|1.11542
04:29:15|1.11542
04:29:16|1.11542
04:29:17|1.11542
04:29:18|1.11542
04:29:19|1.11542
04:29:21|1.11542
04:29:21|1.11542
04:29:23|1.11644
04:29:23|1.11644
04:29:25|1.11644
04:29:25|1.11672
04:29:27|1.11672
04:29:28|1.11672
04:29:29|1.11672
04:29:30|1.11672
04:29:31|1.11672
04:29:32|1.11672
04:29:32|1.11672
04:29:34|1.11672
04:29:34|1.11747
04:29:36|1.11728
04:29:36|1.117
04:29:37|1.11699
04:29:38|1.11699
04:29:40|1.11699
04:29:41|1.11657
04:29:41|1.11657
04:29:42|1.11657
04:29:44|1.11657
04:29:44|1.11657
04:29:46|1.11657
04:29:47|1.11657
04:29:48|1.1168
04:29:49|1.11657
04:29:50|1.11662
04:29:51|1.11662
04:29:52|1.11662
04:29:53|1.11662
04:29:54|1.11662
04:29:55|1.11662
04:29:56|1.11687
04:29:57|1.11687
04:29:58|1.11687
04:29:59|1.11702
04:30:00|1.11702
04:30:01|1.11702
04:30:02|1.11702
04:30:03|1.11702
04:30:04|1.11702
04:30:05|1.11702
04:30:07|1.11702
04:30:08|1.11842
04:30:09|1.11829
04:30:10|1.11727
04:30:11|1.1175
04:30:12|1.11765
04:30:13|1.1179
04:30:14|1.1179
04:30:16|1.1179
04:30:17|1.11784
04:30:17|1.11754
04:30:19|1.11754
04:30:20|1.11754
04:30:20|1.11754
04:30:21|1.11754
04:30:22|1.11808
04:30:24|1.11808
04:30:24|1.11808
04:30:25|1.11808
04:30:27|1.1179
04:30:28|1.11765
04:30:29|1.11765
04:30:30|1.11765
04:30:31|1.11765
04:30:32|1.11808
04:30:33|1.11808
04:30:34|1.11808
04:30:35|1.11808
04:30:36|1.11808
04:30:37|1.11808
04:30:38|1.11808
04:30:39|1.11808
04:30:41|1.11808
04:30:42|1.11808
04:30:42|1.11808
04:30:43|1.11808
04:30:44|1.11808
04:30:45|1.11808
04:30:46|1.11808
04:30:47|1.11853
04:30:48|1.11853
04:30:49|1.11853
04:30:50|1.11853
04:30:52|1.11853
04:30:52|1.11853
04:30:54|1.11868
04:30:54|1.11875
04:30:56|1.11875
04:30:57|1.11875
04:30:57|1.11886
04:30:58|1.11935
04:30:59|1.11935
04:31:00|1.11935
04:31:01|1.11935
04:31:02|1.11935
04:31:03|1.11935
04:31:04|1.11925
04:31:05|1.11925
04:31:07|1.11917
04:31:08|1.11917
04:31:09|1.11933
04:31:10|1.119
04:31:11|1.119
04:31:12|1.119
04:31:13|1.11904
04:31:14|1.11927
04:31:15|1.11923
04:31:16|1.11923
04:31:17|1.11923
04:31:19|1.11894
04:31:20|1.11804
04:31:21|1.11754
04:31:22|1.11747
04:31:23|1.11747
04:31:23|1.117
04:31:25|1.11655
04:31:26|1.1164
04:31:27|1.11613
04:31:28|1.1162
04:31:28|1.1162
04:31:30|1.1162
04:31:30|1.1162
04:31:31|1.1162
04:31:33|1.1162
04:31:33|1.11622
04:31:35|1.11596
04:31:35|1.11586
04:31:36|1.11586
04:31:38|1.11532
04:31:39|1.11532
04:31:39|1.11532
04:31:41|1.11532
04:31:42|1.11532
04:31:43|1.11517
04:31:44|1.11529
04:31:44|1.11545
04:31:46|1.11545
04:31:47|1.11545
04:31:48|1.11545
04:31:49|1.11548
04:31:49|1.11592
04:31:51|1.11592
04:31:52|1.11592
04:31:52|1.11561
04:31:54|1.11561
04:31:54|1.11466
04:31:56|1.11434
04:31:56|1.11434
04:31:58|1.1146
04:31:58|1.1146
04:32:00|1.1146
04:32:01|1.1146
04:32:02|1.11577
04:32:03|1.11577
04:32:04|1.11577
04:32:05|1.11577
04:32:06|1.11541
04:32:07|1.116
04:32:08|1.116
04:32:09|1.116
04:32:10|1.116
04:32:11|1.116
04:32:12|1.116
04:32:13|1.11598
04:32:14|1.11598
04:32:15|1.11643
04:32:16|1.11668
04:32:18|1.11668
04:32:18|1.11655
04:32:19|1.11655
04:32:21|1.11655
04:32:21|1.11667
04:32:22|1.11667
04:32:23|1.11667
04:32:24|1.11719
04:32:25|1.11719
04:32:26|1.11699
04:32:27|1.11699
04:32:28|1.11699
04:32:30|1.11699
04:32:31|1.11699
04:32:32|1.11699
04:32:33|1.11699
04:32:33|1.11699
04:32:35|1.11699
04:32:35|1.11699
04:32:36|1.1172
04:32:38|1.1173
04:32:38|1.11729
04:32:39|1.11729
04:32:40|1.1173
04:32:41|1.1173
04:32:42|1.11727
04:32:43|1.11727
04:32:44|1.11727
04:32:45|1.11727
04:32:47|1.11727
04:32:47|1.11727
04:32:48|1.1173
04:32:50|1.1173
04:32:50|1.1173
04:32:52|1.1173
04:32:53|1.1173
04:32:54|1.1173
04:32:54|1.1173
04:32:56|1.1173
04:32:56|1.1173
04:32:58|1.1173
04:32:58|1.1173
04:32:59|1.1173
04:33:01|1.1173
04:33:02|1.11751
04:33:03|1.11789
04:33:04|1.11789
04:33:05|1.11789
04:33:06|1.11789
04:33:07|1.11789
04:33:08|1.11789
04:33:09|1.11789
04:33:10|1.11789
04:33:11|1.11766
04:33:12|1.11766
04:33:13|1.11766
04:33:14|1.11753
04:33:15|1.11753
04:33:16|1.11753
04:33:17|1.11753
04:33:19|1.11827
04:33:19|1.11803
04:33:20|1.11797
04:33:22|1.11797
04:33:22|1.11754
04:33:24|1.11768
04:33:25|1.11768
04:33:26|1.11758
04:33:27|1.11768
04:33:28|1.11768
04:33:28|1.11753
04:33:30|1.11753
04:33:30|1.11779
04:33:32|1.11779
04:33:32|1.11779
04:33:34|1.11779
04:33:35|1.11779
04:33:36|1.11779
04:33:37|1.11779
04:33:38|1.11779
04:33:39|1.11779
04:33:39|1.11779
04:33:43|1.11741
04:33:44|1.1173
04:33:45|1.1173
04:33:46|1.1173
04:33:47|1.1173
04:33:48|1.11744
04:33:49|1.11744
04:33:50|1.11744
04:33:52|1.11744
04:33:52|1.11759
04:33:53|1.11759
04:33:54|1.11759
04:33:55|1.11759
04:33:56|1.11759
04:33:57|1.11744
04:33:58|1.11744
04:33:59|1.11716
04:34:00|1.11731
04:34:02|1.11776
04:34:03|1.11776
04:34:03|1.11776
04:34:04|1.11776
04:34:05|1.11776
04:34:07|1.11776
04:34:07|1.11776
04:34:08|1.11776
04:34:10|1.11762
04:34:11|1.11762
04:34:12|1.11762
04:34:14|1.11731
04:34:15|1.11716
04:34:15|1.11716
04:34:16|1.11716
04:34:17|1.11724
04:34:18|1.11724
04:34:20|1.11724
04:34:21|1.11728
04:34:22|1.11721
04:34:23|1.11721
04:34:24|1.11705
04:34:26|1.11705
04:34:27|1.11705
04:34:27|1.11705
04:34:28|1.11705
04:34:29|1.11705
04:34:30|1.11705
04:34:31|1.11705
04:34:32|1.11705
04:34:34|1.11705
04:34:35|1.11652
04:34:36|1.11652
04:34:36|1.11652
04:34:37|1.11652
04:34:38|1.11652
04:34:39|1.11674
04:34:40|1.11674
04:34:42|1.11674
04:34:43|1.11674
04:34:43|1.11674
04:34:45|1.11674
04:34:46|1.11674
04:34:47|1.11674
04:34:47|1.11674
04:34:49|1.11674
04:34:50|1.11674
04:34:51|1.11674
04:34:52|1.11674
04:34:53|1.11674
04:34:54|1.11674
04:34:55|1.11674
04:34:56|1.11679
04:34:57|1.11722
04:34:58|1.11722
04:34:59|1.11728
04:35:00|1.11728
04:35:01|1.11728
04:35:02|1.11709
04:35:03|1.11709
04:35:04|1.11709
04:35:05|1.11709
04:35:06|1.11709
04:35:07|1.11742
04:35:08|1.11742
04:35:09|1.1179
04:35:10|1.1179
04:35:11|1.1179
04:35:12|1.1179
04:35:13|1.1179
04:35:14|1.11796
04:35:15|1.11796
04:35:16|1.11796
04:35:17|1.11796
04:35:19|1.11794
04:35:19|1.11796
04:35:21|1.11809
04:35:21|1.11809
04:35:23|1.11808
04:35:23|1.11782
04:35:24|1.11744
04:35:25|1.11744
04:35:26|1.11775
04:35:27|1.11775
04:35:28|1.11775
04:35:30|1.11782
04:35:30|1.11782
04:35:31|1.11782
04:35:32|1.11803
04:35:33|1.11803
04:35:34|1.11778
04:35:35|1.11795
04:35:36|1.11818
04:35:37|1.11818
04:35:38|1.11873
04:35:40|1.11852
04:35:40|1.11852
04:35:41|1.11852
04:35:42|1.11819
04:35:43|1.11802
04:35:44|1.11802
04:35:46|1.11814
04:35:46|1.1181
04:35:47|1.1181
04:35:48|1.11817
04:35:49|1.11817
04:35:50|1.11809
04:35:51|1.11809
04:35:52|1.11809
04:35:53|1.11809
04:35:54|1.11809
04:35:55|1.11809
04:35:56|1.11809
04:35:57|1.11801
04:35:58|1.11801
04:36:00|1.118
04:36:01|1.1189
04:36:02|1.1189
04:36:03|1.11921
04:36:03|1.11921
04:36:05|1.12028
04:36:06|1.12018
04:36:07|1.12018
04:36:07|1.12018
04:36:08|1.11998
04:36:10|1.11998
04:36:10|1.11911
04:36:12|1.11896
04:36:13|1.11901
04:36:14|1.11886
04:36:16|1.11886
04:36:17|1.11886
04:36:17|1.11886
04:36:19|1.1187
04:36:20|1.1187
04:36:20|1.1187
04:36:21|1.1187
04:36:22|1.1187
04:36:24|1.1187
04:36:24|1.11909
04:36:26|1.11917
04:36:27|1.11917
04:36:28|1.11917
04:36:29|1.11917
04:36:30|1.11886
04:36:31|1.11886
04:36:32|1.11957
04:36:34|1.11957
04:36:34|1.11957
04:36:35|1.11957
04:36:36|1.11957
04:36:38|1.11957
04:36:38|1.11957
04:36:39|1.11935
04:36:40|1.11935
04:36:41|1.11846
04:36:42|1.11846
04:36:44|1.11846
04:36:44|1.11846
04:36:45|1.11846
04:36:46|1.11846
04:36:47|1.11846
04:36:48|1.11846
04:36:50|1.11846
04:36:50|1.11846
04:36:51|1.11846
04:36:53|1.11846
04:36:53|1.1182
04:36:54|1.11839
04:36:56|1.11821
04:36:56|1.11855
04:36:57|1.11855
04:36:59|1.11855
04:37:00|1.11906
04:37:01|1.11906
04:37:02|1.11894
04:37:03|1.11894
04:37:04|1.11894
04:37:05|1.11894
04:37:06|1.11894
04:37:07|1.11894
04:37:08|1.11996
04:37:09|1.12007
04:37:10|1.12007
04:37:11|1.12007
04:37:13|1.12007
04:37:13|1.12007
04:37:15|1.12007
04:37:16|1.12007
04:37:16|1.12007
04:37:17|1.12007
04:37:18|1.12007
04:37:19|1.12007
04:37:21|1.12007
04:37:21|1.11967
04:37:23|1.11967
04:37:23|1.11967
04:37:25|1.11967
04:37:25|1.11967
04:37:26|1.11906
04:37:27|1.11906
04:37:29|1.11906
04:37:29|1.11906
04:37:31|1.11906
04:37:31|1.11906
04:37:32|1.11967
04:37:34|1.11967
04:37:35|1.11953
04:37:36|1.1199
04:37:37|1.1199
04:37:38|1.11945
04:37:39|1.11925
04:37:40|1.11963
04:37:41|1.11963
04:37:41|1.11963
04:37:42|1.11963
04:37:44|1.11963
04:37:45|1.11963
04:37:46|1.11963
04:37:47|1.11963
04:37:48|1.11963
04:37:49|1.1196
04:37:49|1.12019
04:37:50|1.12019
04:37:51|1.12019
04:37:52|1.12014
04:37:54|1.12015
04:37:55|1.12015
04:37:56|1.11991
04:37:57|1.11991
04:37:58|1.11991
04:37:59|1.11991
04:38:00|1.12018
04:38:01|1.12026
04:38:02|1.12026
04:38:03|1.12032
04:38:04|1.1201
04:38:05|1.1201
04:38:06|1.12005
04:38:07|1.12005
04:38:08|1.12005
04:38:09|1.12005
04:38:10|1.12005
04:38:11|1.12005
04:38:12|1.12005
04:38:14|1.12002
04:38:15|1.12018
04:38:17|1.12018
04:38:18|1.1205
04:38:19|1.1205
04:38:19|1.1205
04:38:21|1.1205
04:38:21|1.1205
04:38:23|1.1205
04:38:24|1.1205
04:38:25|1.1205
04:38:26|1.1205
04:38:27|1.1205
04:38:28|1.1205
04:38:29|1.1205
04:38:31|1.1205
04:38:31|1.1205
04:38:32|1.1205
04:38:33|1.1205
04:38:35|1.1205
04:38:35|1.12049
04:38:36|1.12026
04:38:37|1.12032
04:38:38|1.12032
04:38:39|1.12032
04:38:40|1.12032
04:38:41|1.12007
04:38:42|1.12007
04:38:43|1.12006
04:38:44|1.12006
04:38:45|1.12006
04:38:46|1.12005
04:38:47|1.12005
04:38:48|1.12005
04:38:49|1.12005
04:38:50|1.12005
04:38:51|1.12005
04:38:52|1.12005
04:38:53|1.12005
04:38:54|1.12005
04:38:55|1.1206
04:38:56|1.1206
04:38:57|1.1206
04:38:59|1.12075
04:39:00|1.1207
04:39:00|1.1207
04:39:01|1.12045
04:39:02|1.12045
04:39:03|1.12045
04:39:04|1.12045
04:39:05|1.12036
04:39:06|1.12036
04:39:07|1.12036
04:39:08|1.12036
04:39:09|1.12036
04:39:10|1.12036
04:39:12|1.12036
04:39:13|1.12007
04:39:15|1.12007
04:39:16|1.12007
04:39:17|1.11988
04:39:18|1.11983
04:39:19|1.11968
04:39:20|1.11995
04:39:21|1.11995
04:39:22|1.11995
04:39:23|1.11995
04:39:24|1.11995
04:39:25|1.11995
04:39:26|1.11995
04:39:27|1.11995
04:39:28|1.11995
04:39:29|1.11995
04:39:30|1.11946
04:39:31|1.11946
04:39:32|1.11946
04:39:33|1.11946
04:39:34|1.11952
04:39:35|1.11952
04:39:36|1.11952
04:39:37|1.11952
04:39:38|1.11903
04:39:39|1.11903
04:39:41|1.11923
04:39:42|1.11923
04:39:43|1.11923
04:39:43|1.11923
04:39:45|1.11923
04:39:46|1.11923
04:39:47|1.11923
04:39:48|1.11923
04:39:48|1.11912
04:39:50|1.11912
04:39:51|1.11909
04:39:52|1.11909
04:39:53|1.11907
04:39:54|1.11906
04:39:55|1.11906
04:39:56|1.11906
04:39:57|1.11906
04:39:58|1.11906
04:39:59|1.11906
04:40:00|1.11906
04:40:01|1.11906
04:40:02|1.11894
04:40:03|1.1186
04:40:04|1.1186
04:40:05|1.1186
04:40:06|1.1186
04:40:07|1.11854
04:40:08|1.11854
04:40:09|1.11854
04:40:10|1.11817
04:40:11|1.11817
04:40:12|1.11817
04:40:13|1.11817
04:40:14|1.11817
04:40:15|1.11817
04:40:16|1.11804
04:40:17|1.11804
04:40:18|1.11804
04:40:19|1.11804
04:40:20|1.11804
04:40:21|1.11804
04:40:22|1.11804
04:40:23|1.11804
04:40:24|1.1181
04:40:25|1.1181
04:40:26|1.1181
04:40:27|1.1181
04:40:29|1.1181
04:40:30|1.1181
04:40:30|1.1181
04:40:32|1.1181
04:40:33|1.1181
04:40:34|1.1181
04:40:35|1.1181
04:40:36|1.1181
04:40:37|1.1181
04:40:38|1.1181
04:40:39|1.1181
04:40:40|1.11827
04:40:41|1.11827
04:40:42|1.11827
04:40:43|1.11827
04:40:44|1.11827
04:40:46|1.11827
04:40:46|1.11827
04:40:47|1.11853
04:40:48|1.11884
04:40:49|1.11908
04:40:50|1.11908
04:40:51|1.11917
04:40:52|1.11917
04:40:53|1.11917
04:40:54|1.11917
04:40:55|1.11885
04:40:57|1.11885
04:40:57|1.11885
04:40:59|1.11885
04:40:59|1.11885
04:41:00|1.11885
04:41:01|1.11885
04:41:02|1.11885
04:41:04|1.11885
04:41:05|1.11885
04:41:06|1.11839
04:41:07|1.11839
04:41:08|1.11839
04:41:08|1.11831
04:41:09|1.11831
04:41:10|1.11831
04:41:12|1.11831
04:41:12|1.11831
04:41:13|1.11831
04:41:14|1.11819
04:41:16|1.11819
04:41:17|1.11819
04:41:19|1.11819
04:41:20|1.11827
04:41:20|1.11827
04:41:22|1.11812
04:41:22|1.11812
04:41:24|1.11812
04:41:25|1.11827
04:41:26|1.11816
04:41:27|1.11816
04:41:28|1.11817
04:41:30|1.11817
04:41:30|1.11817
04:41:31|1.11817
04:41:33|1.11817
04:41:34|1.11817
04:41:35|1.11817
04:41:35|1.11817
04:41:37|1.11817
04:41:37|1.11831
04:41:39|1.11831
04:41:39|1.11831
04:41:40|1.11831
04:41:41|1.11828
04:41:43|1.11828
04:41:44|1.11828
04:41:44|1.11828
04:41:46|1.11823
04:41:46|1.11823
04:41:47|1.11846
04:41:48|1.11846
04:41:50|1.11846
04:41:51|1.11846
04:41:51|1.11846
04:41:53|1.11855
04:41:53|1.11855
04:41:55|1.11855
04:41:56|1.11844
04:41:57|1.11844
04:41:58|1.11844
04:41:59|1.11844
04:42:00|1.11844
04:42:01|1.11824
04:42:01|1.11824
04:42:03|1.11824
04:42:04|1.11846
04:42:05|1.11847
04:42:05|1.11844
04:42:07|1.11825
04:42:08|1.11825
04:42:08|1.11825
04:42:09|1.11825
04:42:11|1.11825
04:42:12|1.11825
04:42:13|1.11808
04:42:14|1.11808
04:42:15|1.1183
04:42:16|1.1183
04:42:18|1.11806
04:42:19|1.11806
04:42:20|1.118
04:42:20|1.118
04:42:21|1.118
04:42:22|1.118
04:42:23|1.118
04:42:25|1.118
04:42:26|1.118
04:42:26|1.118
04:42:27|1.118
04:42:29|1.118
04:42:30|1.118
04:42:30|1.118
04:42:31|1.118
04:42:33|1.118
04:42:33|1.118
04:42:34|1.118
04:42:35|1.118
04:42:36|1.11799
04:42:37|1.11801
04:42:38|1.11801
04:42:40|1.11801
04:42:40|1.11801
04:42:41|1.11801
04:42:43|1.11801
04:42:43|1.11801
04:42:45|1.11807
04:42:45|1.11796
04:42:46|1.11796
04:42:47|1.11796
04:42:49|1.11819
04:42:50|1.11819
04:42:51|1.11829
04:42:52|1.11829
04:42:53|1.11829
04:42:54|1.11829
04:42:55|1.11829
04:42:56|1.11829
04:42:57|1.11829
04:42:58|1.11829
04:42:59|1.11829
04:43:00|1.11829
04:43:01|1.11846
04:43:02|1.11846
04:43:03|1.11846
04:43:04|1.11846
04:43:05|1.11846
04:43:06|1.11846
04:43:08|1.11846
04:43:08|1.11846
04:43:09|1.11846
04:43:10|1.11846
04:43:12|1.11849
04:43:12|1.11849
04:43:14|1.11849
04:43:14|1.11849
04:43:16|1.11849
04:43:16|1.11849
04:43:18|1.11849
04:43:19|1.11849
04:43:20|1.11849
04:43:21|1.11849
04:43:22|1.11849
04:43:23|1.11849
04:43:24|1.11849
04:43:25|1.11849
04:43:26|1.11815
04:43:28|1.11815
04:43:28|1.11815
04:43:29|1.11815
04:43:31|1.11815
04:43:32|1.11815
04:43:33|1.11815
04:43:34|1.11815
04:43:35|1.11837
04:43:36|1.11837
04:43:36|1.11837
04:43:37|1.11837
04:43:39|1.11837
04:43:39|1.11837
04:43:40|1.11837
04:43:41|1.11841
04:43:43|1.11841
04:43:43|1.11855
04:43:44|1.11855
04:43:45|1.11855
04:43:46|1.11855
04:43:47|1.11855
04:43:49|1.11855
04:43:50|1.11892
04:43:51|1.11892
04:43:52|1.119
04:43:53|1.119
04:43:53|1.11959
04:43:55|1.11959
04:43:55|1.11959
04:43:56|1.11959
04:43:57|1.11959
04:43:58|1.11959
04:43:59|1.11959
04:44:00|1.11959
04:44:02|1.11959
04:44:03|1.11959
04:44:04|1.11959
04:44:05|1.11959
04:44:06|1.11959
04:44:07|1.11959
04:44:08|1.11913
04:44:09|1.11913
04:44:10|1.11913
04:44:11|1.11913
04:44:12|1.11886
04:44:13|1.11886
04:44:14|1.11886
04:44:15|1.11886
04:44:16|1.11914
04:44:17|1.11888
04:44:18|1.11888
04:44:19|1.11888
04:44:21|1.11888
04:44:23|1.11888
04:44:24|1.11837
04:44:25|1.11837
04:44:26|1.11837
04:44:27|1.11837
04:44:28|1.11837
04:44:30|1.11864
04:44:30|1.11864
04:44:31|1.1183
04:44:33|1.11836
04:44:35|1.11807
04:44:35|1.11807
04:44:36|1.11807
04:44:38|1.11807
04:44:38|1.11807
04:44:39|1.11826
04:44:40|1.11826
04:44:41|1.11826
04:44:42|1.11826
04:44:43|1.11826
04:44:44|1.11803
04:44:46|1.11803
04:44:46|1.11803
04:44:48|1.11799
04:44:49|1.11797
04:44:50|1.11796
04:44:51|1.11796
04:44:52|1.11796
04:44:54|1.11796
04:44:55|1.11796
04:44:56|1.11796
04:44:56|1.1176
04:44:57|1.1176
04:44:58|1.11795
04:44:59|1.11824
04:45:01|1.11832
04:45:01|1.11832
04:45:02|1.11832
04:45:03|1.11847
04:45:05|1.11847
04:45:06|1.1187
04:45:07|1.1187
04:45:08|1.1187
04:45:09|1.1187
04:45:10|1.1187
04:45:11|1.11862
04:45:12|1.11835
04:45:13|1.11835
04:45:14|1.11835
04:45:15|1.11835
04:45:16|1.11835
04:45:17|1.11835
04:45:18|1.11835
04:45:19|1.11835
04:45:20|1.11867
04:45:21|1.11867
04:45:22|1.11867
04:45:23|1.11819
04:45:24|1.11819
04:45:25|1.11819
04:45:26|1.11819
04:45:27|1.11819
04:45:28|1.11819
04:45:29|1.11819
04:45:30|1.11823
04:45:31|1.11841
04:45:32|1.11841
04:45:33|1.11841
04:45:34|1.11756
04:45:35|1.11756
04:45:36|1.11713
04:45:37|1.11713
04:45:38|1.11713
04:45:39|1.11688
04:45:40|1.11687
04:45:41|1.11687
04:45:43|1.11672
04:45:43|1.11672
04:45:45|1.11672
04:45:46|1.11659
04:45:46|1.11693
04:45:47|1.11705
04:45:48|1.11728
04:45:49|1.11714
04:45:51|1.11714
04:45:51|1.11714
04:45:52|1.11714
04:45:54|1.11714
04:45:54|1.11714
04:45:55|1.11714
04:45:56|1.11714
04:45:57|1.11714
04:45:58|1.11714
04:45:59|1.11714
04:46:01|1.11714
04:46:01|1.11706
04:46:02|1.1169
04:46:03|1.1169
04:46:05|1.11749
04:46:06|1.11749
04:46:06|1.11803
04:46:07|1.11803
04:46:08|1.11803
04:46:09|1.11803
04:46:10|1.11803
04:46:11|1.11749
04:46:13|1.11749
04:46:13|1.11749
04:46:15|1.11749
04:46:15|1.11749
04:46:16|1.11749
04:46:17|1.11749
04:46:19|1.1176
04:46:20|1.1176
04:46:20|1.1176
04:46:22|1.1176
04:46:23|1.1176
04:46:24|1.11763
04:46:25|1.11763
04:46:26|1.11763
04:46:27|1.11763
04:46:28|1.11763
04:46:29|1.11763
04:46:30|1.11763
04:46:31|1.11763
04:46:32|1.11763
04:46:33|1.11763
04:46:35|1.11763
04:46:35|1.11763
04:46:36|1.11687
04:46:37|1.11687
04:46:38|1.11687
04:46:40|1.11687
04:46:40|1.11686
04:46:41|1.11686
04:46:43|1.11686
04:46:43|1.11686
04:46:44|1.11686
04:46:46|1.11628
04:46:47|1.11628
04:46:47|1.11641
04:46:49|1.11641
04:46:49|1.11568
04:46:50|1.11565
04:46:51|1.11565
04:46:53|1.11565
04:46:53|1.11565
04:46:54|1.11565
04:46:55|1.11552
04:46:56|1.11552
04:46:58|1.11552
04:46:59|1.11552
04:47:00|1.11552
04:47:01|1.11552
04:47:02|1.11576
04:47:03|1.11576
04:47:04|1.11576
04:47:05|1.11576
04:47:06|1.11588
04:47:07|1.11588
04:47:08|1.11588
04:47:09|1.11588
04:47:11|1.11552
04:47:11|1.11527
04:47:12|1.115
04:47:13|1.115
04:47:14|1.11517
04:47:15|1.11517
04:47:16|1.11517
04:47:17|1.11517
04:47:18|1.115
04:47:19|1.115
04:47:20|1.115
04:47:21|1.11464
04:47:22|1.11464
04:47:23|1.11464
04:47:24|1.11464
04:47:26|1.11463
04:47:27|1.11456
04:47:29|1.11451
04:47:30|1.11451
04:47:30|1.11451
04:47:31|1.11451
04:47:33|1.11451
04:47:34|1.11451
04:47:34|1.11451
04:47:35|1.11451
04:47:36|1.11451
04:47:38|1.11451
04:47:39|1.11451
04:47:40|1.11451
04:47:41|1.11445
04:47:42|1.11429
04:47:43|1.114
04:47:43|1.114
04:47:45|1.114
04:47:46|1.114
04:47:47|1.114
04:47:47|1.114
04:47:49|1.114
04:47:50|1.114
04:47:51|1.114
04:47:52|1.114
04:47:53|1.114
04:47:54|1.114
04:47:55|1.114
04:47:56|1.114
04:47:57|1.11465
04:47:58|1.11465
04:47:59|1.11465
04:48:00|1.11465
04:48:01|1.11465
04:48:02|1.11438
04:48:03|1.11465
04:48:04|1.11465
04:48:05|1.11465
04:48:07|1.11465
04:48:07|1.11465
04:48:08|1.11465
04:48:09|1.11465
04:48:10|1.11465
04:48:11|1.11426
04:48:12|1.11399
04:48:13|1.11399
04:48:14|1.11369
04:48:15|1.11369
04:48:16|1.11369
04:48:17|1.11369
04:48:18|1.11369
04:48:19|1.11351
04:48:20|1.11351
04:48:21|1.11351
04:48:23|1.11279
04:48:25|1.11278
04:48:25|1.11278
04:48:27|1.11246
04:48:29|1.11246
04:48:29|1.11186
04:48:31|1.11186
04:48:31|1.11212
04:48:33|1.11212
04:48:34|1.11223
04:48:35|1.11223
04:48:35|1.11223
04:48:37|1.11223
04:48:38|1.11193
04:48:39|1.11172
04:48:40|1.11172
04:48:41|1.11172
04:48:42|1.11172
04:48:43|1.11172
04:48:44|1.11172
04:48:45|1.11172
04:48:46|1.11172
04:48:47|1.11172
04:48:48|1.11172
04:48:49|1.11158
04:48:50|1.11155
04:48:51|1.11155
04:48:52|1.11155
04:48:53|1.11155
04:48:54|1.11155
04:48:55|1.11155
04:48:56|1.11155
04:48:57|1.11135
04:48:58|1.11151
04:48:59|1.11172
04:49:00|1.11172
04:49:01|1.11172
04:49:02|1.11277
04:49:03|1.11283
04:49:04|1.11283
04:49:05|1.11283
04:49:06|1.11283
04:49:07|1.11283
04:49:08|1.11283
04:49:09|1.11283
04:49:10|1.1123
04:49:11|1.1123
04:49:12|1.11197
04:49:13|1.1122
04:49:14|1.1122
04:49:15|1.1122
04:49:16|1.11202
04:49:17|1.11202
04:49:18|1.11202
04:49:19|1.11202
04:49:21|1.11202
04:49:21|1.11202
04:49:22|1.11202
04:49:23|1.11202
04:49:25|1.11202
04:49:25|1.11202
04:49:27|1.11202
04:49:28|1.11202
04:49:29|1.11202
04:49:30|1.11245
04:49:31|1.11245
04:49:32|1.11245
04:49:33|1.11256
04:49:34|1.11256
04:49:35|1.11256
04:49:36|1.11256
04:49:37|1.11256
04:49:38|1.11271
04:49:39|1.11271
04:49:41|1.11302
04:49:41|1.11302
04:49:42|1.11302
04:49:43|1.11283
04:49:44|1.11283
04:49:45|1.11283
04:49:46|1.11271
04:49:47|1.11271
04:49:48|1.11271
04:49:49|1.11271
04:49:50|1.11271
04:49:52|1.11271
04:49:53|1.11271
04:49:53|1.11271
04:49:55|1.11271
04:49:55|1.11271
04:49:57|1.11302
04:49:57|1.11379
04:49:58|1.11348
04:49:59|1.11348
04:50:00|1.11348
04:50:02|1.11348
04:50:03|1.11348
04:50:04|1.11348
04:50:05|1.11348
04:50:07|1.11376
04:50:08|1.11382
04:50:08|1.11329
04:50:09|1.11329
04:50:10|1.11329
04:50:11|1.11329
04:50:13|1.11329
04:50:13|1.11329
04:50:14|1.11329
04:50:15|1.11329
04:50:16|1.11329
04:50:17|1.11329
04:50:18|1.1127
04:50:19|1.1128
04:50:20|1.1128
04:50:21|1.1128
04:50:22|1.1128
04:50:23|1.1128
04:50:25|1.1128
04:50:26|1.1128
04:50:27|1.11226
04:50:29|1.11217
04:50:30|1.11217
04:50:30|1.11241
04:50:31|1.11241
04:50:32|1.11241
04:50:33|1.11237
04:50:34|1.1124
04:50:36|1.1124
04:50:37|1.11237
04:50:37|1.11213
04:50:38|1.11213
04:50:40|1.11213
04:50:40|1.11213
04:50:42|1.11213
04:50:43|1.1119
04:50:44|1.1119
04:50:45|1.1117
04:50:46|1.11138
04:50:47|1.11104
04:50:48|1.11131
04:50:50|1.11131
04:50:51|1.11131
04:50:51|1.11131
04:50:52|1.11131
04:50:53|1.11131
04:50:54|1.11131
04:50:55|1.11131
04:50:56|1.11131
04:50:57|1.11131
04:50:58|1.11131
04:51:00|1.11131
04:51:00|1.11131
04:51:01|1.11131
04:51:03|1.1108
04:51:03|1.11087
04:51:04|1.11087
04:51:06|1.11087
04:51:07|1.11001
04:51:08|1.11028
04:51:08|1.11028
04:51:10|1.11028
04:51:10|1.11028
04:51:11|1.11028
04:51:13|1.10933
04:51:14|1.10941
04:51:15|1.10941
04:51:16|1.10941
04:51:17|1.10941
04:51:18|1.10946
04:51:19|1.10975
04:51:20|1.10975
04:51:21|1.10965
04:51:22|1.10965
04:51:23|1.10965
04:51:24|1.10965
04:51:25|1.10965
04:51:26|1.10973
04:51:28|1.10973
04:51:29|1.11004
04:51:30|1.11004
04:51:32|1.11017
04:51:33|1.11044
04:51:33|1.1104
04:51:35|1.10998
04:51:35|1.10998
04:51:37|1.10998
04:51:38|1.10998
04:51:39|1.10998
04:51:39|1.10998
04:51:41|1.10998
04:51:42|1.10998
04:51:43|1.10998
04:51:44|1.10989
04:51:45|1.10989
04:51:46|1.10989
04:51:46|1.10989
04:51:48|1.10985
04:51:49|1.10985
04:51:50|1.10985
04:51:51|1.10985
04:51:52|1.10985
04:51:53|1.10964
04:51:54|1.10964
04:51:55|1.10964
04:51:56|1.10964
04:51:57|1.10924
04:51:58|1.10958
04:51:59|1.10958
04:52:00|1.10958
04:52:01|1.10958
04:52:02|1.10958
04:52:03|1.10998
04:52:04|1.10998
04:52:05|1.10998
04:52:06|1.10998
04:52:07|1.10998
04:52:08|1.10999
04:52:09|1.10997
04:52:10|1.11001
04:52:11|1.10946
04:52:12|1.10946
04:52:13|1.10946
04:52:14|1.10946
04:52:15|1.10946
04:52:16|1.10946
04:52:17|1.10961
04:52:18|1.10961
04:52:19|1.10961
04:52:20|1.10936
04:52:21|1.10936
04:52:22|1.10936
04:52:23|1.10936
04:52:24|1.10936
04:52:25|1.10936
04:52:26|1.10936
04:52:27|1.10936
04:52:28|1.10936
04:52:30|1.10905
04:52:31|1.10905
04:52:32|1.10905
04:52:32|1.10905
04:52:34|1.10905
04:52:35|1.10929
04:52:35|1.10929
04:52:37|1.10929
04:52:38|1.10929
04:52:39|1.10929
04:52:40|1.10929
04:52:41|1.10929
04:52:42|1.10929
04:52:43|1.10929
04:52:44|1.10929
04:52:45|1.1085
04:52:46|1.1085
04:52:47|1.10914
04:52:48|1.10914
04:52:49|1.10914
04:52:50|1.10893
04:52:51|1.10929
04:52:52|1.10913
04:52:53|1.10913
04:52:54|1.10913
04:52:55|1.10913
04:52:56|1.10944
04:52:57|1.1092
04:52:58|1.1092
04:52:59|1.1092
04:53:00|1.1092
04:53:01|1.1092
04:53:02|1.10945
04:53:03|1.10945
04:53:04|1.10945
04:53:05|1.10945
04:53:06|1.10945
04:53:07|1.10945
04:53:08|1.10945
04:53:09|1.10945
04:53:10|1.10978
04:53:11|1.10978
04:53:12|1.10978
04:53:13|1.10978
04:53:14|1.10978
04:53:15|1.10978
04:53:16|1.1099
04:53:17|1.10998
04:53:18|1.10998
04:53:19|1.10978
04:53:20|1.10978
04:53:21|1.10978
04:53:22|1.10978
04:53:23|1.10978
04:53:24|1.10978
04:53:25|1.10978
04:53:26|1.10978
04:53:27|1.10978
04:53:29|1.10939
04:53:30|1.10939
04:53:31|1.10954
04:53:32|1.10954
04:53:34|1.10954
04:53:35|1.10942
04:53:36|1.10942
04:53:36|1.10942
04:53:38|1.10922
04:53:38|1.109
04:53:39|1.10923
04:53:40|1.10923
04:53:41|1.10923
04:53:42|1.10923
04:53:44|1.10923
04:53:44|1.10923
04:53:45|1.10923
04:53:47|1.10923
04:53:48|1.10858
04:53:48|1.10858
04:53:49|1.10858
04:53:50|1.10858
04:53:52|1.10858
04:53:53|1.10906
04:53:53|1.10884
04:53:55|1.10884
04:53:55|1.10958
04:53:56|1.10958
04:53:57|1.10958
04:53:59|1.10958
04:53:59|1.10958
04:54:01|1.10958
04:54:01|1.10958
04:54:02|1.10958
04:54:04|1.10958
04:54:04|1.10958
04:54:06|1.10929
04:54:07|1.10929
04:54:08|1.10929
04:54:09|1.10929
04:54:10|1.10929
04:54:11|1.10929
04:54:11|1.10793
04:54:13|1.1078
04:54:14|1.10782
04:54:15|1.10864
04:54:16|1.10912
04:54:16|1.109
04:54:17|1.109
04:54:19|1.109
04:54:19|1.109
04:54:20|1.109
04:54:22|1.109
04:54:23|1.109
04:54:24|1.109
04:54:24|1.109
04:54:25|1.10914
04:54:26|1.10964
04:54:27|1.10966
04:54:29|1.10977
04:54:30|1.10973
04:54:31|1.10984
04:54:32|1.10984
04:54:33|1.10973
04:54:35|1.10973
04:54:36|1.10973
04:54:36|1.10953
04:54:38|1.10953
04:54:38|1.10947
04:54:40|1.1098
04:54:40|1.1098
04:54:41|1.1098
04:54:42|1.1098
04:54:43|1.10906
04:54:45|1.1091
04:54:46|1.109
04:54:47|1.109
04:54:48|1.109
04:54:49|1.109
04:54:50|1.109
04:54:51|1.10964
04:54:52|1.10964
04:54:53|1.10968
04:54:54|1.10968
04:54:55|1.10968
04:54:56|1.10968
04:54:57|1.10968
04:54:58|1.10968
04:54:59|1.10968
04:55:00|1.10968
04:55:02|1.10968
04:55:02|1.10968
04:55:03|1.10968
04:55:05|1.10931
04:55:05|1.10931
04:55:06|1.10931
04:55:10|1.10931
04:55:10|1.109
04:55:11|1.109
04:55:13|1.10903
04:55:14|1.10903
04:55:14|1.10909
04:55:15|1.10908
04:55:16|1.10908
04:55:18|1.10908
04:55:19|1.10912
04:55:20|1.10912
04:55:21|1.109
04:55:21|1.109
04:55:23|1.109
04:55:24|1.109
04:55:25|1.10884
04:55:26|1.10884
04:55:27|1.10884
04:55:28|1.10917
04:55:29|1.10917
04:55:31|1.10917
04:55:31|1.10926
04:55:32|1.10926
04:55:34|1.109
04:55:35|1.109
04:55:35|1.109
04:55:37|1.109
04:55:37|1.109
04:55:39|1.109
04:55:40|1.10913
04:55:41|1.109
04:55:42|1.109
04:55:43|1.109
04:55:44|1.109
04:55:45|1.109
04:55:46|1.10913
04:55:47|1.10913
04:55:48|1.10913
04:55:49|1.109
04:55:50|1.109
04:55:51|1.109
04:55:52|1.109
04:55:53|1.10792
04:55:54|1.1077
04:55:55|1.10737
04:55:56|1.10742
04:55:57|1.10742
04:55:58|1.10773
04:55:59|1.10782
04:56:00|1.10824
04:56:01|1.10824
04:56:02|1.10809
04:56:03|1.10801
04:56:04|1.10747
04:56:05|1.10747
04:56:06|1.10738
04:56:08|1.10738
04:56:09|1.10737
04:56:10|1.10737
04:56:11|1.10605
04:56:12|1.10686
04:56:13|1.10667
04:56:14|1.10667
04:56:15|1.10665
04:56:16|1.10736
04:56:17|1.10738
04:56:18|1.10784
04:56:19|1.10773
04:56:20|1.10796
04:56:21|1.10796
04:56:22|1.10796
04:56:23|1.10788
04:56:24|1.10788
04:56:25|1.10788
04:56:26|1.1084
04:56:27|1.1084
04:56:28|1.1084
04:56:29|1.10893
04:56:31|1.10889
04:56:32|1.10879
04:56:34|1.10879
04:56:35|1.1088
04:56:35|1.1088
04:56:37|1.10896
04:56:38|1.10897
04:56:39|1.10897
04:56:40|1.10897
04:56:41|1.10897
04:56:42|1.10897
04:56:43|1.10897
04:56:44|1.10852
04:56:45|1.10854
04:56:46|1.10854
04:56:47|1.10854
04:56:48|1.10893
04:56:49|1.10889
04:56:50|1.10881
04:56:51|1.1088
04:56:52|1.1088
04:56:53|1.10893
04:56:54|1.10893
04:56:55|1.10893
04:56:56|1.10893
04:56:57|1.10869
04:56:58|1.10869
04:56:59|1.10872
04:57:01|1.10883
04:57:01|1.10872
04:57:02|1.10912
04:57:03|1.10914
04:57:05|1.10914
04:57:06|1.10905
04:57:06|1.10911
04:57:08|1.10911
04:57:09|1.10911
04:57:09|1.10911
04:57:11|1.10911
04:57:11|1.10874
04:57:12|1.10856
04:57:14|1.10823
04:57:14|1.10823
04:57:15|1.10795
04:57:17|1.10768
04:57:18|1.10768
04:57:19|1.10768
04:57:20|1.10768
04:57:20|1.10768
04:57:22|1.10764
04:57:22|1.10762
04:57:24|1.10796
04:57:24|1.10796
04:57:25|1.10794
04:57:27|1.10764
04:57:28|1.10764
04:57:28|1.10797
04:57:30|1.10797
04:57:30|1.10768
04:57:32|1.10768
04:57:34|1.10768
04:57:34|1.10768
04:57:35|1.10768
04:57:36|1.10808
04:57:37|1.10808
04:57:38|1.10808
04:57:39|1.10808
04:57:41|1.10808
04:57:41|1.10808
04:57:42|1.10784
04:57:43|1.10784
04:57:44|1.10784
04:57:45|1.10784
04:57:46|1.10784
04:57:47|1.10784
04:57:49|1.10784
04:57:50|1.1078
04:57:51|1.10764
04:57:51|1.10764
04:57:52|1.1076
04:57:53|1.10774
04:57:54|1.10774
04:57:56|1.10774
04:57:57|1.10805
04:57:58|1.10843
04:57:58|1.10843
04:57:59|1.10843
04:58:00|1.10843
04:58:01|1.10876
04:58:02|1.10901
04:58:03|1.10937
04:58:05|1.10901
04:58:06|1.10901
04:58:07|1.10904
04:58:08|1.10904
04:58:09|1.10906
04:58:10|1.10906
04:58:11|1.10848
04:58:12|1.10846
04:58:13|1.10846
04:58:14|1.10846
04:58:15|1.10846
04:58:16|1.10871
04:58:17|1.10893
04:58:18|1.10893
04:58:19|1.10893
04:58:20|1.10893
04:58:21|1.10893
04:58:22|1.10942
04:58:23|1.10938
04:58:24|1.10938
04:58:25|1.10938
04:58:26|1.10942
04:58:27|1.10942
04:58:28|1.1096
04:58:29|1.1096
04:58:30|1.1096
04:58:31|1.10936
04:58:32|1.10933
04:58:34|1.10933
04:58:35|1.10933
04:58:36|1.10933
04:58:38|1.10987
04:58:38|1.10983
04:58:39|1.10983
04:58:40|1.10983
04:58:42|1.10983
04:58:42|1.10983
04:58:44|1.10983
04:58:45|1.10983
04:58:46|1.10983
04:58:47|1.10983
04:58:47|1.10989
04:58:49|1.10989
04:58:50|1.10989
04:58:51|1.10975
04:58:52|1.10975
04:58:53|1.10975
04:58:53|1.10975
04:58:55|1.10979
04:58:55|1.10979
04:58:57|1.10979
04:58:57|1.10959
04:58:59|1.10959
04:59:00|1.10959
04:59:00|1.10964
04:59:02|1.10964
04:59:02|1.10961
04:59:04|1.10961
04:59:05|1.10961
04:59:06|1.10961
04:59:06|1.10961
04:59:08|1.10961
04:59:08|1.10935
04:59:09|1.10933
04:59:10|1.10933
04:59:11|1.10933
04:59:13|1.10933
04:59:14|1.10933
04:59:15|1.10933
04:59:16|1.10933
04:59:17|1.10933
04:59:18|1.10933
04:59:19|1.10965
04:59:20|1.10965
04:59:21|1.10933
04:59:22|1.10933
04:59:23|1.10933
04:59:24|1.10933
04:59:25|1.10933
04:59:27|1.10933
04:59:27|1.10933
04:59:29|1.10933
04:59:30|1.10933
04:59:30|1.10933
04:59:31|1.1094
04:59:32|1.10933
04:59:35|1.10933
04:59:36|1.10933
04:59:37|1.10956
04:59:38|1.10956
04:59:39|1.1094
04:59:40|1.1094
04:59:41|1.1094
04:59:43|1.1094
04:59:43|1.1094
04:59:44|1.1094
04:59:46|1.10933
04:59:47|1.10856
04:59:48|1.10856
04:59:49|1.10856
04:59:50|1.10856
04:59:51|1.10856
04:59:52|1.10803
04:59:53|1.10823
04:59:54|1.10823
04:59:55|1.10823
04:59:56|1.10823
04:59:57|1.10839
04:59:58|1.10839
04:59:59|1.10839
05:00:00|1.10839
05:00:01|1.10839
05:00:02|1.10839
05:00:04|1.10868
05:00:04|1.10879
05:00:05|1.10845
05:00:06|1.10845
05:00:07|1.10845
05:00:08|1.10845
05:00:09|1.10845
05:00:11|1.10845
05:00:12|1.10845
05:00:12|1.10811
05:00:13|1.10811
05:00:14|1.10811
05:00:15|1.10843
05:00:16|1.10873
05:00:18|1.10896
05:00:18|1.10896
05:00:19|1.10896
05:00:21|1.10881
05:00:22|1.10881
05:00:22|1.10881
05:00:24|1.10881
05:00:25|1.10879
05:00:25|1.10879
05:00:26|1.10879
05:00:27|1.10879
05:00:28|1.10881
05:00:29|1.10881
05:00:30|1.10881
05:00:31|1.10881
05:00:32|1.10881
05:00:33|1.10826
05:00:35|1.10851
05:00:36|1.10851
05:00:37|1.10828
05:00:38|1.10828
05:00:39|1.10822
05:00:40|1.10822
05:00:41|1.10822
05:00:42|1.10738
05:00:43|1.10738
05:00:45|1.10738
05:00:45|1.10738
05:00:47|1.10738
05:00:47|1.10738
05:00:48|1.10738
05:00:49|1.10738
05:00:50|1.10738
05:00:51|1.10738
05:00:52|1.10738
05:00:53|1.10738
05:00:54|1.10738
05:00:55|1.10738
05:00:56|1.10738
05:00:57|1.10738
05:00:58|1.10738
05:00:59|1.10738
05:01:00|1.10738
05:01:01|1.10738
05:01:02|1.10737
05:01:04|1.10737
05:01:04|1.10737
05:01:06|1.10737
05:01:06|1.10737
05:01:07|1.107
05:01:09|1.107
05:01:09|1.10709
05:01:10|1.10738
05:01:11|1.10768
05:01:13|1.10775
05:01:13|1.10775
05:01:15|1.10775
05:01:16|1.10775
05:01:16|1.10816
05:01:17|1.10816
05:01:19|1.10816
05:01:19|1.10816
05:01:20|1.10816
05:01:21|1.10816
05:01:22|1.10816
05:01:24|1.10816
05:01:24|1.10816
05:01:26|1.10816
05:01:26|1.1079
05:01:28|1.10792
05:01:28|1.10792
05:01:29|1.10812
05:01:30|1.10812
05:01:31|1.10812
05:01:32|1.10799
05:01:34|1.10746
05:01:35|1.10746
05:01:36|1.1072
05:01:37|1.1072
05:01:38|1.1072
05:01:39|1.1072
05:01:40|1.1072
05:01:41|1.1072
05:01:42|1.1072
05:01:43|1.107
05:01:44|1.107
05:01:45|1.107
05:01:46|1.107
05:01:47|1.107
05:01:48|1.107
05:01:49|1.10617
05:01:50|1.10618
05:01:51|1.10618
05:01:52|1.10618
05:01:53|1.10618
05:01:54|1.10618
05:01:55|1.10618
05:01:56|1.1072
05:01:57|1.10722
05:01:58|1.10722
05:01:59|1.10722
05:02:00|1.10794
05:02:01|1.10816
05:02:03|1.10816
05:02:03|1.10816
05:02:04|1.10816
05:02:06|1.10875
05:02:06|1.1086
05:02:07|1.1086
05:02:09|1.1086
05:02:09|1.1086
05:02:10|1.10855
05:02:11|1.10855
05:02:12|1.1086
05:02:13|1.10903
05:02:14|1.10903
05:02:16|1.1089
05:02:16|1.10863
05:02:17|1.10855
05:02:18|1.10855
05:02:19|1.10855
05:02:20|1.10855
05:02:21|1.10855
05:02:22|1.10855
05:02:23|1.10855
05:02:24|1.10794
05:02:25|1.10794
05:02:26|1.10794
05:02:27|1.10794
05:02:28|1.10794
05:02:30|1.10794
05:02:31|1.10794
05:02:32|1.10794
05:02:33|1.10794
05:02:34|1.10794
05:02:35|1.10818
05:02:36|1.10818
05:02:37|1.10818
05:02:38|1.10828
05:02:39|1.10828
05:02:40|1.10828
05:02:41|1.10828
05:02:42|1.10828
05:02:43|1.10828
05:02:44|1.10828
05:02:45|1.10897
05:02:46|1.10897
05:02:47|1.10897
05:02:48|1.1094
05:02:49|1.1094
05:02:50|1.11
05:02:51|1.11
05:02:52|1.11034
05:02:53|1.11034
05:02:54|1.11034
05:02:56|1.11157
05:02:56|1.11127
05:02:58|1.11121
05:02:59|1.11121
05:02:59|1.11121
05:03:01|1.11121
05:03:02|1.11121
05:03:03|1.11121
05:03:03|1.11121
05:03:04|1.11121
05:03:06|1.11121
05:03:06|1.11163
05:03:07|1.11166
05:03:08|1.11166
05:03:09|1.11171
05:03:11|1.11171
05:03:12|1.11171
05:03:12|1.11171
05:03:14|1.11171
05:03:14|1.112
05:03:16|1.1118
05:03:17|1.11126
05:03:18|1.11122
05:03:19|1.11122
05:03:19|1.11121
05:03:21|1.11121
05:03:22|1.1114
05:03:23|1.11106
05:03:24|1.11106
05:03:25|1.11106
05:03:26|1.11106
05:03:27|1.11106
05:03:28|1.11082
05:03:29|1.11082
05:03:30|1.11082
05:03:31|1.11083
05:03:32|1.11096
05:03:33|1.11096
05:03:34|1.11108
05:03:35|1.11108
05:03:36|1.11108
05:03:38|1.11108
05:03:38|1.11132
05:03:41|1.11132
05:03:41|1.11132
05:03:42|1.11143
05:03:44|1.11132
05:03:44|1.11132
05:03:45|1.11132
05:03:46|1.11132
05:03:47|1.11134
05:03:48|1.11134
05:03:50|1.11134
05:03:51|1.11134
05:03:51|1.11134
05:03:53|1.11137
05:03:54|1.11137
05:03:55|1.11163
05:03:56|1.11163
05:03:57|1.11163
05:03:58|1.11143
05:03:59|1.11117
05:04:00|1.11117
05:04:01|1.11117
05:04:02|1.11117
05:04:03|1.11117
05:04:04|1.11117
05:04:05|1.11117
05:04:06|1.1116
05:04:07|1.1116
05:04:08|1.1116
05:04:09|1.1116
05:04:10|1.11185
05:04:11|1.11185
05:04:12|1.11185
05:04:14|1.11135
05:04:14|1.1113
05:04:16|1.1113
05:04:17|1.1113
05:04:17|1.1113
05:04:18|1.11145
05:04:19|1.11156
05:04:20|1.11156
05:04:22|1.11149
05:04:22|1.11152
05:04:23|1.11152
05:04:24|1.11152
05:04:25|1.11193
05:04:27|1.11193
05:04:27|1.11193
05:04:29|1.11193
05:04:30|1.11175
05:04:30|1.11175
05:04:32|1.11175
05:04:33|1.11177
05:04:33|1.11183
05:04:35|1.11183
05:04:36|1.11183
05:04:38|1.11183
05:04:38|1.11169
05:04:40|1.11169
05:04:40|1.11169
05:04:41|1.11165
05:04:43|1.11165
05:04:44|1.11176
05:04:45|1.11176
05:04:46|1.11189
05:04:47|1.11189
05:04:48|1.11189
05:04:49|1.11189
05:04:50|1.11189
05:04:51|1.11189
05:04:52|1.11189
05:04:53|1.11204
05:04:54|1.11204
05:04:55|1.11204
05:04:56|1.11204
05:04:57|1.11204
05:04:58|1.11204
05:04:59|1.11204
05:05:00|1.11204
05:05:02|1.11205
05:05:02|1.11205
05:05:03|1.11211
05:05:04|1.11185
05:05:05|1.11168
05:05:06|1.11168
05:05:07|1.11168
05:05:08|1.11187
05:05:09|1.11186
05:05:10|1.11186
05:05:12|1.11168
05:05:12|1.11168
05:05:13|1.11199
05:05:15|1.11199
05:05:15|1.11245
05:05:17|1.11233
05:05:17|1.11173
05:05:18|1.11181
05:05:20|1.11196
05:05:21|1.11164
05:05:21|1.11151
05:05:23|1.1116
05:05:24|1.1116
05:05:25|1.1116
05:05:25|1.1116
05:05:26|1.11148
05:05:28|1.11148
05:05:29|1.11148
05:05:30|1.11148
05:05:31|1.11161
05:05:32|1.11161
05:05:33|1.11161
05:05:34|1.11161
05:05:35|1.11171
05:05:36|1.11171
05:05:37|1.11177
05:05:38|1.11177
05:05:39|1.11177
05:05:40|1.11191
05:05:41|1.11132
05:05:42|1.11132
05:05:43|1.11132
05:05:44|1.11132
05:05:45|1.11132
05:05:46|1.11152
05:05:47|1.11152
05:05:48|1.1116
05:05:49|1.11096
05:05:50|1.11082
05:05:51|1.11083
05:05:52|1.11083
05:05:53|1.11083
05:05:54|1.11089
05:05:55|1.11089
05:05:56|1.11098
05:05:57|1.11088
05:05:58|1.11088
05:05:59|1.11093
05:06:00|1.11093
05:06:01|1.11093
05:06:02|1.11093
05:06:03|1.11135
05:06:04|1.11135
05:06:05|1.11117
05:06:06|1.11117
05:06:07|1.11133
05:06:08|1.1117
05:06:09|1.11151
05:06:10|1.11195
05:06:11|1.11203
05:06:13|1.11203
05:06:14|1.11215
05:06:14|1.11215
05:06:15|1.11222
05:06:16|1.11212
05:06:17|1.11204
05:06:19|1.11204
05:06:19|1.11204
05:06:20|1.11204
05:06:21|1.11204
05:06:23|1.11201
05:06:23|1.11201
05:06:24|1.11201
05:06:25|1.11201
05:06:26|1.11128
05:06:27|1.11128
05:06:28|1.11128
05:06:29|1.11184
05:06:30|1.11184
05:06:31|1.11184
05:06:32|1.11175
05:06:33|1.11115
05:06:35|1.11072
05:06:35|1.11082
05:06:36|1.11082
05:06:37|1.11085
05:06:38|1.11099
05:06:39|1.11066
05:06:40|1.11059
05:06:42|1.11062
05:06:42|1.11094
05:06:44|1.11094
05:06:44|1.11094
05:06:46|1.11084
05:06:47|1.11057
05:06:47|1.11083
05:06:49|1.11081
05:06:50|1.11084
05:06:50|1.11031
05:06:52|1.11031
05:06:52|1.11031
05:06:54|1.11031
05:06:55|1.11031
05:06:55|1.11031
05:06:57|1.11015
05:06:57|1.10987
05:06:59|1.1108
05:07:00|1.11052
05:07:01|1.11052
05:07:02|1.11052
05:07:03|1.11081
05:07:04|1.11081
05:07:04|1.11081
05:07:06|1.11072
05:07:06|1.11064
05:07:07|1.11092
05:07:09|1.11092
05:07:09|1.11092
05:07:11|1.11106
05:07:11|1.11106
05:07:12|1.11064
05:07:14|1.11048
05:07:15|1.11048
05:07:16|1.11037
05:07:17|1.11037
05:07:18|1.11037
05:07:19|1.11037
05:07:20|1.11017
05:07:21|1.11017
05:07:21|1.11017
05:07:22|1.11061
05:07:23|1.11055
05:07:26|1.11056
05:07:26|1.11056
05:07:27|1.11056
05:07:29|1.11056
05:07:29|1.11056
05:07:31|1.11083
05:07:32|1.11083
05:07:32|1.11068
05:07:33|1.11068
05:07:34|1.11068
05:07:35|1.11058
05:07:37|1.11058
05:07:37|1.11075
05:07:38|1.11075
05:07:39|1.11101
05:07:40|1.11101
05:07:41|1.11127
05:07:43|1.11091
05:07:45|1.11115
05:07:46|1.11058
05:07:46|1.11
05:07:48|1.11047
05:07:49|1.11047
05:07:50|1.11057
05:07:52|1.11034
05:07:53|1.11034
05:07:54|1.11034
05:07:54|1.11075
05:07:56|1.11075
05:07:56|1.11075
05:07:57|1.11075
05:07:58|1.11075
05:07:59|1.11075
05:08:01|1.11108
05:08:02|1.11108
05:08:03|1.11182
05:08:03|1.11182
05:08:04|1.11182
05:08:06|1.11182
05:08:07|1.11182
05:08:08|1.11171
05:08:09|1.11182
05:08:10|1.11182
05:08:10|1.11182
05:08:12|1.11182
05:08:13|1.11206
05:08:14|1.11206
05:08:15|1.11169
05:08:16|1.11169
05:08:17|1.11203
05:08:18|1.11253
05:08:19|1.11253
05:08:20|1.11253
05:08:21|1.1122
05:08:22|1.1122
05:08:23|1.1122
05:08:24|1.1125
05:08:25|1.1125
05:08:26|1.1125
05:08:27|1.1125
05:08:28|1.1132
05:08:30|1.11321
05:08:30|1.1138
05:08:31|1.11384
05:08:32|1.11377
05:08:33|1.11377
05:08:35|1.11377
05:08:35|1.11377
05:08:36|1.11385
05:08:37|1.11385
05:08:38|1.11385
05:08:40|1.11385
05:08:41|1.11385
05:08:42|1.11385
05:08:43|1.11382
05:08:45|1.11382
05:08:46|1.11382
05:08:48|1.11381
05:08:49|1.11381
05:08:50|1.11381
05:08:52|1.11381
05:08:52|1.11367
05:08:53|1.11366
05:08:54|1.11366
05:08:56|1.11347
05:08:56|1.11347
05:08:57|1.11357
05:08:58|1.11385
05:08:59|1.11354
05:09:00|1.11379
05:09:01|1.11333
05:09:02|1.11333
05:09:03|1.11333
05:09:04|1.11371
05:09:06|1.11362
05:09:07|1.11362
05:09:08|1.11385
05:09:09|1.11396
05:09:10|1.11403
05:09:10|1.11403
05:09:12|1.11403
05:09:13|1.11403
05:09:14|1.11403
05:09:15|1.11403
05:09:16|1.11403
05:09:17|1.1141
05:09:18|1.1141
05:09:19|1.1141
05:09:20|1.1141
05:09:21|1.1141
05:09:22|1.11426
05:09:23|1.11426
05:09:24|1.11426
05:09:25|1.11426
05:09:26|1.11426
05:09:27|1.11426
05:09:28|1.11426
05:09:29|1.11426
05:09:30|1.11372
05:09:31|1.11372
05:09:32|1.11372
05:09:33|1.11372
05:09:34|1.11372
05:09:35|1.11372
05:09:36|1.11372
05:09:37|1.11372
05:09:38|1.11372
05:09:39|1.11372
05:09:40|1.11372
05:09:41|1.11372
05:09:42|1.11393
05:09:43|1.1138
05:09:45|1.1138
05:09:46|1.1138
05:09:47|1.11402
05:09:47|1.11386
05:09:48|1.114
05:09:50|1.114
05:09:51|1.11373
05:09:52|1.11376
05:09:53|1.11377
05:09:54|1.11372
05:09:54|1.11363
05:09:55|1.11363
05:09:56|1.11363
05:09:57|1.11363
05:09:58|1.11363
05:10:00|1.11342
05:10:00|1.11369
05:10:01|1.11369
05:10:03|1.11369
05:10:04|1.11369
05:10:05|1.11406
05:10:06|1.11406
05:10:07|1.11383
05:10:08|1.11388
05:10:09|1.11388
05:10:10|1.11383
05:10:11|1.11383
05:10:12|1.1136
05:10:13|1.11361
05:10:15|1.11361
05:10:15|1.11361
05:10:16|1.11361
05:10:18|1.11361
05:10:18|1.11361
05:10:19|1.11361
05:10:20|1.11385
05:10:21|1.11385
05:10:22|1.11385
05:10:24|1.11385
05:10:24|1.11385
05:10:25|1.11403
05:10:26|1.11391
05:10:27|1.11391
05:10:28|1.11369
05:10:29|1.11369
05:10:31|1.11381
05:10:31|1.11381
05:10:33|1.11381
05:10:33|1.11382
05:10:34|1.11382
05:10:35|1.11383
05:10:36|1.11385
05:10:37|1.11385
05:10:38|1.11379
05:10:39|1.11379
05:10:40|1.11379
05:10:41|1.11391
05:10:42|1.11391
05:10:43|1.11391
05:10:44|1.11391
05:10:46|1.11391
05:10:47|1.11389
05:10:48|1.11389
05:10:49|1.11347
05:10:51|1.11347
05:10:51|1.11347
05:10:53|1.11347
05:10:54|1.11347
05:10:55|1.11347
05:10:56|1.113
05:10:57|1.113
05:10:58|1.113
05:10:59|1.11304
05:11:00|1.11304
05:11:01|1.11304
05:11:01|1.11304
05:11:03|1.11304
05:11:04|1.11304
05:11:05|1.11379
05:11:06|1.11379
05:11:07|1.11379
05:11:08|1.11379
05:11:09|1.11379
05:11:10|1.11379
05:11:11|1.11379
05:11:12|1.11379
05:11:13|1.11379
05:11:14|1.11319
05:11:15|1.11319
05:11:16|1.11319
05:11:17|1.11319
05:11:18|1.11319
05:11:19|1.11319
05:11:20|1.11319
05:11:21|1.11319
05:11:22|1.113
05:11:23|1.1122
05:11:24|1.1122
05:11:25|1.1122
05:11:26|1.1122
05:11:27|1.1122
05:11:28|1.1122
05:11:29|1.112
05:11:30|1.11177
05:11:31|1.11177
05:11:32|1.11177
05:11:33|1.11199
05:11:34|1.11199
05:11:35|1.11199
05:11:36|1.11171
05:11:37|1.11215
05:11:38|1.11215
05:11:39|1.11215
05:11:40|1.11215
05:11:41|1.11215
05:11:42|1.11207
05:11:43|1.11207
05:11:44|1.11207
05:11:45|1.11207
05:11:47|1.11207
05:11:47|1.1122
05:11:48|1.1122
05:11:50|1.1122
05:11:51|1.1122
05:11:52|1.1122
05:11:53|1.11231
05:11:54|1.1122
05:11:55|1.11193
05:11:56|1.11193
05:11:57|1.11193
05:11:58|1.11212
05:11:59|1.11212
05:12:00|1.11212
05:12:01|1.11151
05:12:02|1.11223
05:12:04|1.11223
05:12:04|1.11223
05:12:06|1.11223
05:12:06|1.11223
05:12:07|1.11232
05:12:08|1.11232
05:12:09|1.11232
05:12:10|1.11232
05:12:11|1.11232
05:12:12|1.11232
05:12:13|1.11257
05:12:15|1.11257
05:12:15|1.11257
05:12:17|1.11257
05:12:17|1.11228
05:12:18|1.11228
05:12:19|1.11228
05:12:21|1.11235
05:12:22|1.11235
05:12:23|1.11235
05:12:24|1.11265
05:12:25|1.11265
05:12:26|1.11265
05:12:27|1.11265
05:12:28|1.11265
05:12:29|1.11265
05:12:30|1.1121
05:12:31|1.1121
05:12:32|1.11233
05:12:33|1.11233
05:12:34|1.11233
05:12:35|1.11233
05:12:36|1.11233
05:12:37|1.11233
05:12:38|1.11233
05:12:39|1.11233
05:12:40|1.11233
05:12:41|1.11233
05:12:42|1.11233
05:12:43|1.11233
05:12:45|1.11233
05:12:45|1.11226
05:12:47|1.11229
05:12:47|1.11229
05:12:48|1.11229
05:12:50|1.11229
05:12:50|1.11229
05:12:51|1.11229
05:12:53|1.11229
05:12:53|1.11246
05:12:55|1.11246
05:12:56|1.11246
05:12:56|1.11211
05:12:58|1.11211
05:12:58|1.11211
05:12:59|1.11211
05:13:00|1.11211
05:13:01|1.11229
05:13:03|1.11229
05:13:04|1.11229
05:13:05|1.11229
05:13:05|1.11229
05:13:07|1.11229
05:13:07|1.11229
05:13:08|1.11229
05:13:10|1.11229
05:13:10|1.11229
05:13:12|1.11225
05:13:12|1.11225
05:13:14|1.11225
05:13:15|1.11225
05:13:16|1.11225
05:13:16|1.11225
05:13:17|1.11225
05:13:18|1.11222
05:13:20|1.11194
05:13:20|1.1122
05:13:21|1.1122
05:13:23|1.1122
05:13:23|1.1122
05:13:25|1.1122
05:13:26|1.11195
05:13:26|1.11195
05:13:27|1.11195
05:13:29|1.11195
05:13:29|1.11195
05:13:31|1.11195
05:13:31|1.11195
05:13:32|1.11195
05:13:34|1.11195
05:13:35|1.11195
05:13:36|1.11195
05:13:37|1.11184
05:13:38|1.11183
05:13:39|1.11214
05:13:41|1.11131
05:13:41|1.11122
05:13:42|1.11145
05:13:43|1.11121
05:13:45|1.11129
05:13:45|1.11129
05:13:46|1.11082
05:13:48|1.1108
05:13:50|1.11082
05:13:50|1.11087
05:13:52|1.11042
05:13:53|1.11042
05:13:54|1.11042
05:13:55|1.11069
05:13:56|1.11069
05:13:57|1.11059
05:13:58|1.11059
05:13:59|1.11059
05:14:01|1.11059
05:14:02|1.11059
05:14:02|1.1106
05:14:04|1.1106
05:14:04|1.11072
05:14:06|1.11053
05:14:07|1.11042
05:14:08|1.11042
05:14:09|1.11042
05:14:10|1.11031
05:14:11|1.1103
05:14:12|1.1103
05:14:13|1.1103
05:14:14|1.1103
05:14:15|1.11032
05:14:16|1.11009
05:14:17|1.11018
05:14:18|1.11018
05:14:19|1.11018
05:14:21|1.11018
05:14:21|1.11018
05:14:22|1.11018
05:14:23|1.11018
05:14:24|1.11018
05:14:26|1.11018
05:14:26|1.11018
05:14:27|1.11018
05:14:29|1.11018
05:14:29|1.11018
05:14:30|1.11018
05:14:32|1.11018
05:14:33|1.11039
05:14:34|1.11039
05:14:35|1.11039
05:14:35|1.11039
05:14:37|1.11041
05:14:38|1.11041
05:14:38|1.11041
05:14:39|1.11041
05:14:41|1.11041
05:14:42|1.1104
05:14:42|1.1104
05:14:44|1.1104
05:14:44|1.11041
05:14:45|1.11041
05:14:47|1.11041
05:14:48|1.11041
05:14:49|1.11041
05:14:50|1.11041
05:14:51|1.11039
05:14:52|1.11039
05:14:54|1.11039
05:14:55|1.11039
05:14:56|1.11039
05:14:57|1.11039
05:14:58|1.11039
05:14:59|1.11039
05:15:00|1.11039
05:15:01|1.11039
05:15:02|1.11039
05:15:03|1.11039
05:15:04|1.11039
05:15:06|1.11039
05:15:06|1.11039
05:15:08|1.1101
05:15:08|1.1101
05:15:09|1.11031
05:15:11|1.11031
05:15:11|1.11031
05:15:12|1.11026
05:15:13|1.11026
05:15:15|1.10956
05:15:16|1.10956
05:15:16|1.10956
05:15:17|1.10926
05:15:18|1.10935
05:15:19|1.10935
05:15:21|1.10935
05:15:22|1.10918
05:15:23|1.10918
05:15:23|1.10918
05:15:25|1.10918
05:15:25|1.10918
05:15:27|1.10918
05:15:27|1.10918
05:15:29|1.10921
05:15:30|1.10923
05:15:30|1.10907
05:15:31|1.10929
05:15:33|1.10929
05:15:34|1.10923
05:15:35|1.10939
05:15:36|1.10951
05:15:36|1.10951
05:15:37|1.1096
05:15:39|1.1096
05:15:39|1.1096
05:15:41|1.1096
05:15:41|1.1096
05:15:43|1.1096
05:15:44|1.1096
05:15:44|1.1096
05:15:46|1.1096
05:15:47|1.1096
05:15:47|1.1096
05:15:49|1.1096
05:15:50|1.10956
05:15:51|1.10956
05:15:53|1.10956
05:15:53|1.10956
05:15:55|1.10922
05:15:55|1.10921
05:15:57|1.10949
05:15:58|1.10919
05:15:58|1.10939
05:15:59|1.10901
05:16:01|1.10891
05:16:02|1.10793
05:16:02|1.10753
05:16:04|1.10753
05:16:05|1.10776
05:16:06|1.10776
05:16:07|1.10776
05:16:07|1.10708
05:16:09|1.1072
05:16:10|1.1072
05:16:11|1.1072
05:16:12|1.1072
05:16:13|1.1072
05:16:14|1.10739
05:16:15|1.10784
05:16:16|1.10784
05:16:17|1.10807
05:16:18|1.10781
05:16:19|1.10781
05:16:20|1.10821
05:16:21|1.10774
05:16:22|1.10755
05:16:23|1.10755
05:16:24|1.10755
05:16:25|1.10755
05:16:26|1.10755
05:16:27|1.10755
05:16:28|1.10758
05:16:29|1.10758
05:16:30|1.10723
05:16:31|1.10723
05:16:32|1.10723
05:16:33|1.10723
05:16:34|1.10723
05:16:35|1.10723
05:16:36|1.10723
05:16:37|1.10766
05:16:38|1.10781
05:16:39|1.10909
05:16:40|1.10918
05:16:41|1.10908
05:16:42|1.10897
05:16:43|1.10897
05:16:44|1.10897
05:16:45|1.10897
05:16:46|1.11013
05:16:47|1.11013
05:16:48|1.11047
05:16:49|1.11052
05:16:50|1.11052
05:16:51|1.11052
05:16:52|1.11052
05:16:54|1.11052
05:16:54|1.11052
05:16:56|1.11052
05:16:56|1.11052
05:16:57|1.11052
05:16:58|1.11052
05:17:00|1.11052
05:17:01|1.10971
05:17:01|1.11098
05:17:02|1.11098
05:17:04|1.11098
05:17:04|1.11098
05:17:05|1.11098
05:17:06|1.11098
05:17:07|1.11133
05:17:08|1.11144
05:17:09|1.11144
05:17:10|1.11144
05:17:11|1.11144
05:17:12|1.11144
05:17:14|1.11144
05:17:14|1.11144
05:17:15|1.11144
05:17:17|1.11144
05:17:18|1.11144
05:17:18|1.11151
05:17:19|1.11151
05:17:21|1.1107
05:17:21|1.11091
05:17:23|1.1119
05:17:24|1.1119
05:17:25|1.1119
05:17:26|1.1119
05:17:27|1.11188
05:17:28|1.11188
05:17:29|1.11188
05:17:30|1.11188
05:17:31|1.11188
05:17:32|1.11188
05:17:33|1.11213
05:17:34|1.11195
05:17:35|1.11195
05:17:36|1.11195
05:17:37|1.11195
05:17:38|1.11195
05:17:39|1.11195
05:17:40|1.11195
05:17:41|1.11192
05:17:42|1.11199
05:17:43|1.11246
05:17:44|1.11246
05:17:45|1.11246
05:17:46|1.11246
05:17:47|1.11246
05:17:48|1.11246
05:17:49|1.11246
05:17:50|1.11116
05:17:51|1.11108
05:17:53|1.11117
05:17:55|1.11117
05:17:56|1.11119
05:17:56|1.11119
05:17:57|1.11119
05:17:59|1.11123
05:18:00|1.11123
05:18:01|1.11123
05:18:03|1.11188
05:18:03|1.11174
05:18:05|1.11205
05:18:06|1.11205
05:18:07|1.11205
05:18:09|1.11205
05:18:10|1.11228
05:18:10|1.11244
05:18:11|1.11256
05:18:13|1.11225
05:18:14|1.11225
05:18:14|1.11256
05:18:16|1.11256
05:18:17|1.11256
05:18:17|1.11256
05:18:19|1.11256
05:18:19|1.11256
05:18:21|1.11256
05:18:22|1.11256
05:18:23|1.11256
05:18:23|1.11256
05:18:25|1.11232
05:18:26|1.11232
05:18:26|1.11253
05:18:28|1.11204
05:18:29|1.11204
05:18:30|1.11204
05:18:31|1.11193
05:18:32|1.11177
05:18:33|1.11177
05:18:34|1.11177
05:18:35|1.11177
05:18:36|1.11177
05:18:37|1.11177
05:18:38|1.11177
05:18:39|1.11177
05:18:40|1.11177
05:18:41|1.11137
05:18:42|1.11137
05:18:43|1.11137
05:18:44|1.11137
05:18:45|1.11143
05:18:46|1.11143
05:18:47|1.11143
05:18:48|1.11163
05:18:49|1.11163
05:18:50|1.11163
05:18:51|1.11163
05:18:52|1.11163
05:18:54|1.1112
05:18:55|1.11119
05:18:56|1.11119
05:18:57|1.11119
05:18:58|1.11119
05:18:59|1.11119
05:18:59|1.11119
05:19:00|1.11119
05:19:01|1.11119
05:19:02|1.11119
05:19:03|1.11119
05:19:05|1.11144
05:19:06|1.11149
05:19:07|1.11149
05:19:08|1.11134
05:19:09|1.11134
05:19:09|1.11134
05:19:10|1.11134
05:19:11|1.11134
05:19:13|1.11148
05:19:14|1.11148
05:19:15|1.11128
05:19:16|1.11123
05:19:17|1.11105
05:19:18|1.11103
05:19:18|1.11103
05:19:20|1.11104
05:19:22|1.11134
05:19:22|1.11134
05:19:23|1.11134
05:19:24|1.111
05:19:26|1.111
05:19:27|1.111
05:19:27|1.11052
05:19:29|1.11052
05:19:29|1.1104
05:19:30|1.11056
05:19:31|1.11056
05:19:32|1.11056
05:19:33|1.11056
05:19:35|1.11056
05:19:35|1.11056
05:19:37|1.11056
05:19:38|1.11056
05:19:38|1.11032
05:19:39|1.10978
05:19:40|1.10978
05:19:42|1.10978
05:19:42|1.10978
05:19:44|1.10988
05:19:44|1.10988
05:19:45|1.10988
05:19:46|1.10987
05:19:48|1.10987
05:19:48|1.10987
05:19:50|1.10991
05:19:51|1.10999
05:19:52|1.11025
05:19:53|1.11025
05:19:55|1.11025
05:19:56|1.11025
05:19:57|1.11025
05:19:58|1.11025
05:19:59|1.11025
05:20:00|1.11025
05:20:02|1.11025
05:20:02|1.11025
05:20:04|1.11025
05:20:04|1.11025
05:20:05|1.11031
05:20:07|1.11013
05:20:08|1.1098
05:20:09|1.1098
05:20:10|1.1098
05:20:11|1.10988
05:20:13|1.10988
05:20:13|1.10988
05:20:14|1.10988
05:20:15|1.11056
05:20:16|1.11056
05:20:17|1.11056
05:20:18|1.11056
05:20:19|1.11056
05:20:20|1.11056
05:20:21|1.11027
05:20:23|1.11043
05:20:23|1.11043
05:20:24|1.11043
05:20:26|1.11043
05:20:27|1.11043
05:20:28|1.11043
05:20:28|1.11043
05:20:30|1.11043
05:20:31|1.11043
05:20:32|1.11035
05:20:33|1.11038
05:20:35|1.11035
05:20:35|1.11035
05:20:36|1.11035
05:20:37|1.11035
05:20:38|1.11069
05:20:39|1.11069
05:20:40|1.11069
05:20:41|1.11069
05:20:42|1.11069
05:20:43|1.11069
05:20:44|1.11069
05:20:45|1.11069
05:20:46|1.11069
05:20:47|1.11069
05:20:48|1.11069
05:20:49|1.11069
05:20:50|1.11069
05:20:51|1.11069
05:20:52|1.11069
05:20:53|1.11069
05:20:54|1.11069
05:20:55|1.11069
05:20:56|1.11035
05:20:57|1.11043
05:20:58|1.11044
05:21:00|1.11044
05:21:01|1.11044
05:21:02|1.11044
05:21:03|1.11044
05:21:04|1.11044
05:21:05|1.11044
05:21:06|1.11044
05:21:07|1.11044
05:21:08|1.11044
05:21:09|1.11044
05:21:10|1.11044
05:21:11|1.11
05:21:12|1.11
05:21:13|1.11
05:21:14|1.10988
05:21:15|1.10988
05:21:16|1.10939
05:21:17|1.10914
05:21:18|1.10914
05:21:19|1.10914
05:21:21|1.10914
05:21:21|1.10914
05:21:23|1.10941
05:21:23|1.10941
05:21:24|1.1086
05:21:25|1.10853
05:21:26|1.10828
05:21:27|1.10828
05:21:28|1.10828
05:21:30|1.10764
05:21:31|1.10803
05:21:31|1.10803
05:21:32|1.10803
05:21:33|1.10803
05:21:35|1.10803
05:21:35|1.10803
05:21:37|1.10803
05:21:37|1.10803
05:21:38|1.10803
05:21:39|1.10803
05:21:40|1.10803
05:21:41|1.10824
05:21:42|1.10824
05:21:43|1.10826
05:21:44|1.10826
05:21:45|1.10826
05:21:46|1.10826
05:21:48|1.10826
05:21:48|1.10826
05:21:49|1.10826
05:21:50|1.10826
05:21:51|1.10917
05:21:53|1.10917
05:21:53|1.10935
05:21:54|1.10935
05:21:57|1.10936
05:21:58|1.10983
05:21:59|1.10983
05:21:59|1.10961
05:22:00|1.10964
05:22:02|1.10981
05:22:02|1.10981
05:22:03|1.10981
05:22:05|1.10984
05:22:06|1.10923
05:22:07|1.10923
05:22:08|1.10923
05:22:09|1.10923
05:22:10|1.10844
05:22:11|1.10844
05:22:12|1.10844
05:22:13|1.10844
05:22:14|1.10823
05:22:15|1.10828
05:22:16|1.10828
05:22:17|1.10828
05:22:18|1.10828
05:22:19|1.10828
05:22:20|1.10828
05:22:21|1.10828
05:22:22|1.10828
05:22:23|1.10828
05:22:24|1.10845
05:22:25|1.10845
05:22:26|1.10845
05:22:27|1.10869
05:22:28|1.10869
05:22:29|1.10901
05:22:30|1.10901
05:22:31|1.10901
05:22:32|1.10901
05:22:33|1.10901
05:22:34|1.10901
05:22:35|1.10901
05:22:36|1.10867
05:22:37|1.10867
05:22:38|1.10867
05:22:39|1.10871
05:22:40|1.10871
05:22:41|1.10937
05:22:42|1.10925
05:22:43|1.10952
05:22:44|1.10952
05:22:45|1.10952
05:22:46|1.10937
05:22:47|1.10937
05:22:48|1.10937
05:22:49|1.10937
05:22:50|1.10937
05:22:51|1.10937
05:22:52|1.10937
05:22:53|1.10912
05:22:54|1.10912
05:22:55|1.10912
05:22:56|1.1091
05:22:58|1.1091
05:22:58|1.1091
05:22:59|1.1091
05:23:01|1.1091
05:23:01|1.1091
05:23:03|1.1091
05:23:04|1.1091
05:23:05|1.10865
05:23:05|1.10844
05:23:06|1.10812
05:23:08|1.10812
05:23:09|1.10812
05:23:10|1.10829
05:23:11|1.10828
05:23:12|1.10828
05:23:13|1.10825
05:23:15|1.10825
05:23:16|1.10825
05:23:16|1.10847
05:23:17|1.10847
05:23:19|1.10847
05:23:20|1.10847
05:23:20|1.1085
05:23:21|1.1085
05:23:22|1.1085
05:23:23|1.108
05:23:25|1.108
05:23:25|1.108
05:23:26|1.108
05:23:28|1.108
05:23:29|1.108
05:23:30|1.108
05:23:31|1.108
05:23:31|1.10766
05:23:32|1.10766
05:23:33|1.10766
05:23:35|1.10843
05:23:36|1.10872
05:23:37|1.10824
05:23:37|1.10824
05:23:39|1.10825
05:23:40|1.10825
05:23:41|1.10825
05:23:42|1.10825
05:23:43|1.10825
05:23:43|1.10791
05:23:45|1.10791
05:23:45|1.10763
05:23:47|1.10725
05:23:48|1.10716
05:23:48|1.10741
05:23:50|1.10772
05:23:50|1.10772
05:23:51|1.10762
05:23:52|1.10729
05:23:54|1.10752
05:23:55|1.10752
05:23:55|1.10756
05:23:57|1.10756
05:23:58|1.10753
05:24:00|1.1074
05:24:01|1.1078
05:24:02|1.10773
05:24:02|1.10773
05:24:04|1.10773
05:24:05|1.10736
05:24:06|1.10736
05:24:07|1.10706
05:24:08|1.10706
05:24:09|1.10706
05:24:10|1.10701
05:24:11|1.10703
05:24:12|1.10735
05:24:13|1.10735
05:24:14|1.10735
05:24:15|1.10735
05:24:16|1.10751
05:24:17|1.10736
05:24:18|1.10736
05:24:19|1.10736
05:24:21|1.10736
05:24:21|1.10736
05:24:23|1.10736
05:24:23|1.10759
05:24:25|1.1079
05:24:26|1.1079
05:24:27|1.10773
05:24:28|1.10773
05:24:30|1.10748
05:24:30|1.10776
05:24:31|1.10776
05:24:32|1.10775
05:24:34|1.10768
05:24:34|1.10768
05:24:35|1.10748
05:24:36|1.10716
05:24:37|1.10716
05:24:39|1.10731
05:24:39|1.10731
05:24:40|1.10731
05:24:42|1.10731
05:24:42|1.10731
05:24:43|1.10742
05:24:45|1.10741
05:24:45|1.10693
05:24:47|1.10693
05:24:47|1.10693
05:24:48|1.10706
05:24:50|1.10706
05:24:50|1.10673
05:24:52|1.1065
05:24:53|1.10651
05:24:54|1.1065
05:24:55|1.1065
05:24:55|1.1065
05:24:57|1.1065
05:24:58|1.1065
05:24:59|1.10641
05:25:00|1.10641
05:25:01|1.10599
05:25:03|1.10599
05:25:04|1.10599
05:25:05|1.10548
05:25:06|1.10548
05:25:07|1.10573
05:25:08|1.10511
05:25:09|1.10526
05:25:10|1.10526
05:25:11|1.10526
05:25:12|1.10538
05:25:13|1.10537
05:25:14|1.10583
05:25:15|1.10583
05:25:16|1.10587
05:25:17|1.10587
05:25:18|1.10587
05:25:19|1.10612
05:25:20|1.10612
05:25:21|1.10612
05:25:22|1.10541
05:25:23|1.1051
05:25:24|1.1051
05:25:25|1.1055
05:25:26|1.1055
05:25:27|1.1055
05:25:28|1.1055
05:25:29|1.1057
05:25:30|1.1057
05:25:31|1.10527
05:25:32|1.10527
05:25:33|1.10527
05:25:34|1.10527
05:25:35|1.10527
05:25:36|1.10558
05:25:37|1.1054
05:25:38|1.1054
05:25:39|1.1054
05:25:40|1.10554
05:25:41|1.10562
05:25:42|1.10539
05:25:43|1.10556
05:25:44|1.10552
05:25:45|1.10552
05:25:46|1.10552
05:25:47|1.10552
05:25:48|1.10552
05:25:49|1.10574
05:25:50|1.10574
05:25:51|1.10563
05:25:52|1.10524
05:25:53|1.10524
05:25:54|1.10529
05:25:55|1.10505
05:25:56|1.10563
05:25:57|1.10563
05:25:58|1.10583
05:26:00|1.10565
05:26:01|1.10565
05:26:02|1.10589
05:26:03|1.10641
05:26:03|1.10669
05:26:05|1.10669
05:26:06|1.10669
05:26:06|1.10669
05:26:08|1.10669
05:26:09|1.10669
05:26:10|1.10676
05:26:11|1.10676
05:26:12|1.10673
05:26:13|1.10672
05:26:14|1.10759
05:26:15|1.10759
05:26:16|1.10759
05:26:17|1.10759
05:26:18|1.10759
05:26:19|1.10759
05:26:20|1.10803
05:26:21|1.10803
05:26:22|1.1075
05:26:23|1.10759
05:26:24|1.10759
05:26:25|1.10742
05:26:26|1.10742
05:26:27|1.10742
05:26:28|1.10742
05:26:29|1.10742
05:26:30|1.10742
05:26:31|1.10742
05:26:32|1.10742
05:26:33|1.10742
05:26:34|1.10742
05:26:35|1.10778
05:26:36|1.10778
05:26:37|1.10759
05:26:38|1.10759
05:26:39|1.10759
05:26:40|1.10759
05:26:41|1.10759
05:26:42|1.10759
05:26:43|1.10716
05:26:44|1.10716
05:26:45|1.10716
05:26:46|1.10716
05:26:47|1.10716
05:26:48|1.10716
05:26:49|1.10716
05:26:50|1.10716
05:26:51|1.10731
05:26:52|1.10731
05:26:53|1.10731
05:26:54|1.10759
05:26:55|1.10759
05:26:56|1.10842
05:26:57|1.10858
05:26:58|1.10858
05:26:59|1.10814
05:27:00|1.10814
05:27:02|1.10812
05:27:03|1.10812
05:27:04|1.10822
05:27:04|1.10822
05:27:05|1.10822
05:27:06|1.10822
05:27:08|1.10822
05:27:09|1.10822
05:27:09|1.10822
05:27:10|1.10736
05:27:11|1.10736
05:27:13|1.10736
05:27:14|1.10736
05:27:15|1.10736
05:27:16|1.1068
05:27:16|1.10776
05:27:18|1.10799
05:27:19|1.10834
05:27:20|1.10837
05:27:21|1.10837
05:27:22|1.10798
05:27:23|1.10798
05:27:24|1.10798
05:27:25|1.10798
05:27:26|1.10798
05:27:27|1.10708
05:27:29|1.10685
05:27:30|1.10692
05:27:31|1.10692
05:27:31|1.10692
05:27:33|1.10692
05:27:33|1.10738
05:27:34|1.10738
05:27:35|1.10738
05:27:36|1.10738
05:27:38|1.10738
05:27:39|1.10767
05:27:40|1.10767
05:27:40|1.10767
05:27:42|1.10767
05:27:42|1.10767
05:27:43|1.10731
05:27:44|1.10731
05:27:46|1.108
05:27:47|1.108
05:27:48|1.108
05:27:49|1.108
05:27:50|1.108
05:27:51|1.10818
05:27:52|1.1082
05:27:53|1.10779
05:27:54|1.10779
05:27:55|1.10779
05:27:56|1.10779
05:27:57|1.10779
05:27:58|1.10779
05:27:59|1.10779
05:28:00|1.10831
05:28:01|1.10824
05:28:03|1.10855
05:28:04|1.10834
05:28:05|1.10834
05:28:06|1.10824
05:28:07|1.10824
05:28:08|1.10833
05:28:09|1.10833
05:28:10|1.10833
05:28:11|1.1077
05:28:12|1.1077
05:28:13|1.10771
05:28:14|1.10771
05:28:15|1.10771
05:28:16|1.10771
05:28:17|1.10762
05:28:18|1.10762
05:28:19|1.10762
05:28:20|1.10757
05:28:21|1.10757
05:28:22|1.10757
05:28:23|1.10734
05:28:24|1.10734
05:28:25|1.10734
05:28:26|1.10734
05:28:27|1.10734
05:28:28|1.10734
05:28:29|1.10734
05:28:30|1.10734
05:28:31|1.10734
05:28:32|1.10734
05:28:33|1.10707
05:28:34|1.10702
05:28:35|1.10702
05:28:36|1.10702
05:28:37|1.10702
05:28:38|1.10702
05:28:39|1.10702
05:28:40|1.10702
05:28:41|1.10702
05:28:42|1.10702
05:28:43|1.10702
05:28:44|1.10702
05:28:45|1.1068
05:28:46|1.1068
05:28:47|1.1068
05:28:48|1.1068
05:28:49|1.10721
05:28:50|1.10732
05:28:51|1.10732
05:28:52|1.10732
05:28:53|1.10732
05:28:54|1.10732
05:28:55|1.10732
05:28:56|1.10732
05:28:57|1.10732
05:28:58|1.10732
05:29:00|1.10772
05:29:00|1.10772
05:29:01|1.10772
05:29:03|1.10772
05:29:04|1.10772
05:29:06|1.10772
05:29:07|1.10772
05:29:07|1.10772
05:29:08|1.10772
05:29:09|1.10787
05:29:11|1.10787
05:29:12|1.10787
05:29:13|1.10787
05:29:14|1.10787
05:29:15|1.10859
05:29:16|1.10859
05:29:17|1.10859
05:29:18|1.10859
05:29:19|1.10849
05:29:20|1.10849
05:29:21|1.10849
05:29:23|1.10844
05:29:23|1.10844
05:29:24|1.10844
05:29:25|1.10844
05:29:26|1.10844
05:29:27|1.10844
05:29:28|1.10844
05:29:29|1.10844
05:29:30|1.10844
05:29:31|1.10844
05:29:32|1.10844
05:29:33|1.10828
05:29:34|1.10816
05:29:35|1.10816
05:29:36|1.10816
05:29:37|1.10816
05:29:38|1.10843
05:29:39|1.10815
05:29:40|1.10815
05:29:41|1.10815
05:29:43|1.10815
05:29:43|1.10815
05:29:44|1.10844
05:29:46|1.10844
05:29:46|1.10844
05:29:47|1.10844
05:29:49|1.10844
05:29:49|1.10838
05:29:50|1.10838
05:29:51|1.10838
05:29:52|1.10838
05:29:53|1.10838
05:29:54|1.10837
05:29:55|1.10837
05:29:56|1.10837
05:29:57|1.10837
05:29:58|1.10837
05:29:59|1.10837
05:30:00|1.10837
05:30:01|1.10837
05:30:02|1.10837
05:30:04|1.10837
05:30:06|1.10825
05:30:06|1.10825
05:30:08|1.10844
05:30:09|1.10844
05:30:09|1.10846
05:30:11|1.10846
05:30:11|1.10846
05:30:12|1.10825
05:30:13|1.10825
05:30:15|1.10825
05:30:15|1.10825
05:30:16|1.10832
05:30:17|1.10832
05:30:19|1.10832
05:30:20|1.10832
05:30:20|1.10832
05:30:22|1.10832
05:30:22|1.10824
05:30:24|1.10799
05:30:24|1.10799
05:30:25|1.108
05:30:26|1.10801
05:30:28|1.10798
05:30:28|1.10734
05:30:29|1.10734
05:30:30|1.10734
05:30:31|1.10734
05:30:32|1.10734
05:30:33|1.10713
05:30:34|1.10713
05:30:35|1.10713
05:30:36|1.10713
05:30:37|1.10719
05:30:39|1.10719
05:30:39|1.10744
05:30:40|1.10719
05:30:41|1.10719
05:30:42|1.10719
05:30:44|1.10719
05:30:44|1.10719
05:30:45|1.10702
05:30:46|1.10702
05:30:47|1.10714
05:30:49|1.10714
05:30:49|1.10713
05:30:50|1.10713
05:30:51|1.10713
05:30:52|1.10719
05:30:54|1.10719
05:30:54|1.10719
05:30:55|1.1068
05:30:56|1.10681
05:30:58|1.10681
05:30:59|1.10681
05:30:59|1.10681
05:31:00|1.10681
05:31:01|1.10612
05:31:02|1.106
05:31:04|1.106
05:31:05|1.106
05:31:06|1.106
05:31:07|1.106
05:31:08|1.106
05:31:09|1.106
05:31:10|1.1056
05:31:11|1.1056
05:31:12|1.1056
05:31:13|1.1056
05:31:15|1.1056
05:31:15|1.1056
05:31:17|1.1056
05:31:17|1.1056
05:31:18|1.1056
05:31:19|1.1056
05:31:20|1.1056
05:31:21|1.105
05:31:22|1.105
05:31:23|1.105
05:31:24|1.105
05:31:26|1.105
05:31:26|1.10523
05:31:27|1.10523
05:31:28|1.10523
05:31:29|1.10523
05:31:31|1.10523
05:31:31|1.10523
05:31:32|1.10523
05:31:34|1.10581
05:31:34|1.1056
05:31:35|1.1056
05:31:37|1.1056
05:31:37|1.10561
05:31:39|1.10561
05:31:39|1.1058
05:31:40|1.1058
05:31:41|1.1058
05:31:42|1.1058
05:31:44|1.1058
05:31:45|1.1058
05:31:45|1.10577
05:31:47|1.10552
05:31:48|1.10552
05:31:49|1.10552
05:31:49|1.10552
05:31:50|1.10552
05:31:51|1.10552
05:31:52|1.10552
05:31:53|1.10552
05:31:55|1.10552
05:31:55|1.10552
05:31:56|1.10552
05:31:57|1.10589
05:31:58|1.10589
05:31:59|1.10589
05:32:00|1.10589
05:32:01|1.10589
05:32:02|1.10589
05:32:04|1.10589
05:32:05|1.10589
05:32:05|1.10542
05:32:07|1.10542
05:32:09|1.10559
05:32:10|1.10559
05:32:11|1.10559
05:32:13|1.10551
05:32:13|1.10551
05:32:14|1.10551
05:32:16|1.10551
05:32:16|1.10573
05:32:18|1.10573
05:32:19|1.10567
05:32:19|1.10568
05:32:20|1.10568
05:32:21|1.10568
05:32:23|1.10568
05:32:23|1.10572
05:32:24|1.10567
05:32:26|1.10567
05:32:27|1.10567
05:32:27|1.10544
05:32:28|1.10525
05:32:30|1.10525
05:32:30|1.10525
05:32:32|1.10574
05:32:33|1.10574
05:32:34|1.10582
05:32:34|1.10596
05:32:35|1.10583
05:32:37|1.10583
05:32:38|1.10583
05:32:39|1.10583
05:32:40|1.10583
05:32:41|1.10583
05:32:42|1.10583
05:32:43|1.10583
05:32:43|1.10583
05:32:45|1.10558
05:32:46|1.10558
05:32:47|1.10558
05:32:48|1.10558
05:32:49|1.10528
05:32:50|1.10528
05:32:51|1.10528
05:32:52|1.10528
05:32:53|1.10528
05:32:54|1.10528
05:32:55|1.105
05:32:56|1.105
05:32:57|1.10528
05:32:58|1.10528
05:32:59|1.10528
05:33:00|1.10528
05:33:01|1.10528
05:33:02|1.10528
05:33:03|1.10564
05:33:04|1.10564
05:33:05|1.10564
05:33:06|1.10564
05:33:07|1.10564
05:33:09|1.10564
05:33:10|1.10564
05:33:11|1.10564
05:33:12|1.10564
05:33:13|1.10564
05:33:15|1.10538
05:33:16|1.10551
05:33:16|1.10551
05:33:17|1.10551
05:33:18|1.1055
05:33:20|1.1051
05:33:21|1.10527
05:33:22|1.10527
05:33:23|1.10527
05:33:24|1.10527
05:33:25|1.10564
05:33:25|1.10564
05:33:27|1.10564
05:33:28|1.10564
05:33:29|1.10564
05:33:30|1.10574
05:33:31|1.10572
05:33:32|1.1057
05:33:32|1.10577
05:33:33|1.1055
05:33:35|1.1055
05:33:36|1.10542
05:33:37|1.10542
05:33:38|1.10542
05:33:38|1.10542
05:33:40|1.10542
05:33:41|1.10551
05:33:41|1.10551
05:33:42|1.10551
05:33:44|1.10553
05:33:45|1.10553
05:33:46|1.10553
05:33:47|1.10553
05:33:48|1.10553
05:33:49|1.10553
05:33:50|1.10561
05:33:51|1.10561
05:33:52|1.10562
05:33:54|1.10562
05:33:54|1.10562
05:33:55|1.10563
05:33:56|1.10527
05:33:57|1.10527
05:33:59|1.10527
05:33:59|1.10527
05:34:00|1.10527
05:34:01|1.10527
05:34:02|1.10528
05:34:03|1.1055
05:34:04|1.1055
05:34:05|1.1055
05:34:06|1.1055
05:34:07|1.10549
05:34:09|1.10547
05:34:10|1.10547
05:34:11|1.10547
05:34:12|1.10547
05:34:13|1.10547
05:34:14|1.10547
05:34:15|1.10515
05:34:16|1.10542
05:34:17|1.10573
05:34:18|1.10573
05:34:19|1.10573
05:34:21|1.10553
05:34:21|1.10553
05:34:23|1.10553
05:34:24|1.10548
05:34:25|1.10548
05:34:26|1.10548
05:34:27|1.10548
05:34:28|1.10548
05:34:29|1.10546
05:34:30|1.10546
05:34:31|1.10546
05:34:32|1.10546
05:34:33|1.10546
05:34:34|1.10546
05:34:35|1.10546
05:34:36|1.10546
05:34:37|1.10545
05:34:38|1.10538
05:34:39|1.10538
05:34:40|1.10538
05:34:41|1.10538
05:34:42|1.10538
05:34:43|1.10538
05:34:45|1.10538
05:34:45|1.10545
05:34:46|1.10535
05:34:47|1.10535
05:34:49|1.10535
05:34:49|1.10535
05:34:50|1.10535
05:34:51|1.1054
05:34:52|1.1054
05:34:53|1.1054
05:34:54|1.1054
05:34:56|1.1054
05:34:57|1.10538
05:34:57|1.10538
05:34:58|1.10538
05:34:59|1.10538
05:35:00|1.10487
05:35:02|1.10492
05:35:02|1.10492
05:35:03|1.10494
05:35:04|1.10494
05:35:05|1.10494
05:35:07|1.1054
05:35:08|1.10509
05:35:09|1.10509
05:35:11|1.10495
05:35:11|1.10495
05:35:13|1.10495
05:35:13|1.10494
05:35:15|1.10494
05:35:16|1.10458
05:35:17|1.10458
05:35:19|1.10452
05:35:20|1.1039
05:35:20|1.10379
05:35:21|1.10368
05:35:23|1.10368
05:35:24|1.10368
05:35:25|1.10368
05:35:26|1.10368
05:35:26|1.1035
05:35:28|1.1035
05:35:29|1.10375
05:35:30|1.10375
05:35:31|1.10375
05:35:32|1.10381
05:35:33|1.10383
05:35:35|1.10383
05:35:36|1.10383
05:35:36|1.10383
05:35:37|1.10383
05:35:39|1.10383
05:35:39|1.10383
05:35:40|1.10384
05:35:41|1.10364
05:35:42|1.10364
05:35:43|1.10364
05:35:44|1.10364
05:35:45|1.10364
05:35:46|1.10364
05:35:48|1.10409
05:35:48|1.10409
05:35:49|1.10409
05:35:50|1.10409
05:35:51|1.10409
05:35:52|1.10409
05:35:54|1.10409
05:35:54|1.10377
05:35:55|1.10377
05:35:56|1.10368
05:35:58|1.10368
05:35:58|1.10328
05:35:59|1.1027
05:36:00|1.10299
05:36:01|1.10299
05:36:02|1.10319
05:36:03|1.10315
05:36:04|1.10315
05:36:05|1.10315
05:36:06|1.10325
05:36:07|1.10325
05:36:09|1.10325
05:36:09|1.10325
05:36:10|1.10325
05:36:11|1.10325
05:36:12|1.10325
05:36:14|1.10325
05:36:15|1.10325
05:36:16|1.10325
05:36:17|1.10325
05:36:18|1.10325
05:36:19|1.10325
05:36:20|1.10325
05:36:21|1.10329
05:36:23|1.10329
05:36:23|1.10329
05:36:25|1.10329
05:36:25|1.10329
05:36:26|1.10329
05:36:27|1.10329
05:36:28|1.10416
05:36:29|1.10416
05:36:30|1.10389
05:36:32|1.10389
05:36:33|1.10389
05:36:33|1.10389
05:36:34|1.10389
05:36:35|1.10389
05:36:36|1.10389
05:36:37|1.10389
05:36:39|1.10389
05:36:39|1.10389
05:36:40|1.10389
05:36:41|1.10389
05:36:42|1.10389
05:36:44|1.10389
05:36:44|1.10389
05:36:45|1.10389
05:36:46|1.10389
05:36:48|1.10389
05:36:48|1.10423
05:36:49|1.10423
05:36:50|1.10423
05:36:51|1.10423
05:36:52|1.10423
05:36:53|1.10428
05:36:54|1.10418
05:36:55|1.10389
05:36:56|1.10389
05:36:57|1.10389
05:36:59|1.10389
05:36:59|1.10389
05:37:00|1.10389
05:37:01|1.10389
05:37:02|1.10389
05:37:04|1.10377
05:37:04|1.10377
05:37:05|1.10377
05:37:06|1.10377
05:37:07|1.10377
05:37:08|1.10377
05:37:09|1.10377
05:37:11|1.10377
05:37:13|1.10377
05:37:13|1.10377
05:37:14|1.10377
05:37:15|1.10418
05:37:16|1.10418
05:37:18|1.10418
05:37:18|1.10418
05:37:19|1.10428
05:37:20|1.10428
05:37:21|1.10428
05:37:23|1.10428
05:37:24|1.10428
05:37:24|1.10459
05:37:25|1.10464
05:37:27|1.10464
05:37:28|1.10464
05:37:28|1.10464
05:37:29|1.10485
05:37:31|1.10485
05:37:33|1.10485
05:37:33|1.1052
05:37:34|1.10523
05:37:35|1.10523
05:37:36|1.10523
05:37:38|1.10523
05:37:39|1.10523
05:37:39|1.10523
05:37:40|1.10523
05:37:42|1.10523
05:37:42|1.10523
05:37:44|1.10525
05:37:44|1.10525
05:37:46|1.10535
05:37:47|1.10503
05:37:48|1.10462
05:37:49|1.10462
05:37:49|1.10462
05:37:51|1.10624
05:37:52|1.10624
05:37:53|1.10514
05:37:54|1.10514
05:37:55|1.1052
05:37:56|1.10525
05:37:57|1.10522
05:37:58|1.10547
05:37:59|1.10522
05:38:01|1.10522
05:38:01|1.10522
05:38:02|1.10522
05:38:03|1.10522
05:38:04|1.10567
05:38:06|1.10482
05:38:07|1.10484
05:38:07|1.10484
05:38:08|1.1048
05:38:09|1.1048
05:38:11|1.1048
05:38:12|1.1048
05:38:14|1.1048
05:38:15|1.10473
05:38:16|1.10473
05:38:18|1.10472
05:38:18|1.1047
05:38:20|1.1045
05:38:20|1.1045
05:38:22|1.1045
05:38:23|1.1045
05:38:24|1.1045
05:38:25|1.1045
05:38:26|1.10466
05:38:27|1.10465
05:38:28|1.10465
05:38:29|1.10465
05:38:30|1.10467
05:38:31|1.10467
05:38:32|1.10467
05:38:33|1.10467
05:38:34|1.10467
05:38:35|1.10467
05:38:36|1.10467
05:38:37|1.10527
05:38:38|1.10504
05:38:39|1.10497
05:38:40|1.10497
05:38:41|1.10483
05:38:42|1.10483
05:38:44|1.10483
05:38:44|1.10481
05:38:45|1.10481
05:38:46|1.10481
05:38:47|1.10481
05:38:48|1.10481
05:38:49|1.10481
05:38:50|1.10481
05:38:51|1.10481
05:38:52|1.10517
05:38:54|1.10517
05:38:54|1.10517
05:38:55|1.10517
05:38:56|1.10517
05:38:57|1.10517
05:38:58|1.10522
05:38:59|1.10522
05:39:01|1.10522
05:39:01|1.10522
05:39:02|1.10517
05:39:03|1.10517
05:39:04|1.1048
05:39:06|1.1048
05:39:06|1.10463
05:39:07|1.10462
05:39:08|1.10462
05:39:10|1.10462
05:39:10|1.10462
05:39:11|1.10462
05:39:13|1.10462
05:39:14|1.10445
05:39:16|1.10438
05:39:17|1.10438
05:39:18|1.10438
05:39:18|1.10438
05:39:20|1.10438
05:39:21|1.10438
05:39:22|1.10459
05:39:23|1.10459
05:39:24|1.10454
05:39:25|1.10454
05:39:26|1.10433
05:39:27|1.10433
05:39:28|1.10433
05:39:29|1.10433
05:39:30|1.10433
05:39:31|1.10433
05:39:32|1.10433
05:39:33|1.10433
05:39:35|1.10411
05:39:35|1.10411
05:39:37|1.1044
05:39:38|1.10443
05:39:38|1.10443
05:39:40|1.10443
05:39:40|1.1041
05:39:42|1.10389
05:39:42|1.10389
05:39:44|1.10389
05:39:44|1.10428
05:39:46|1.10428
05:39:47|1.10428
05:39:47|1.10428
05:39:49|1.10428
05:39:50|1.10428
05:39:51|1.10428
05:39:52|1.10428
05:39:52|1.10428
05:39:54|1.10428
05:39:54|1.10368
05:39:56|1.10307
05:39:57|1.10319
05:39:58|1.10319
05:39:59|1.10319
05:39:59|1.103
05:40:00|1.10275
05:40:01|1.10209
05:40:03|1.10256
05:40:04|1.10257
05:40:04|1.10286
05:40:06|1.10286
05:40:07|1.10286
05:40:08|1.10307
05:40:09|1.10307
05:40:09|1.10372
05:40:10|1.10345
05:40:11|1.10345
05:40:12|1.10334
05:40:14|1.10334
05:40:16|1.10317
05:40:17|1.10303
05:40:18|1.10338
05:40:19|1.10338
05:40:20|1.10338
05:40:20|1.10338
05:40:21|1.10338
05:40:22|1.10311
05:40:24|1.10311
05:40:25|1.10311
05:40:26|1.10311
05:40:27|1.10311
05:40:28|1.10311
05:40:30|1.10338
05:40:30|1.10338
05:40:31|1.10338
05:40:32|1.10338
05:40:33|1.10338
05:40:34|1.10379
05:40:35|1.10379
05:40:36|1.10379
05:40:37|1.10379
05:40:38|1.10379
05:40:39|1.10379
05:40:41|1.10329
05:40:41|1.10329
05:40:42|1.10329
05:40:44|1.10329
05:40:45|1.10329
05:40:45|1.10329
05:40:47|1.10329
05:40:48|1.10329
05:40:49|1.10329
05:40:50|1.10329
05:40:51|1.10329
05:40:52|1.10329
05:40:53|1.10329
05:40:54|1.10329
05:40:55|1.10329
05:40:56|1.10329
05:40:57|1.10329
05:40:58|1.10363
05:40:59|1.10363
05:41:00|1.10363
05:41:01|1.10375
05:41:02|1.10375
05:41:03|1.10375
05:41:04|1.10375
05:41:05|1.10375
05:41:06|1.10405
05:41:07|1.10391
05:41:08|1.10391
05:41:09|1.10391
05:41:10|1.10391
05:41:11|1.10358
05:41:12|1.10358
05:41:13|1.10352
05:41:14|1.10352
05:41:16|1.10352
05:41:17|1.10397
05:41:18|1.10408
05:41:19|1.10399
05:41:20|1.1041
05:41:21|1.10423
05:41:22|1.10423
05:41:23|1.10423
05:41:24|1.10423
05:41:26|1.10402
05:41:27|1.10402
05:41:27|1.10402
05:41:29|1.10402
05:41:30|1.10402
05:41:31|1.10363
05:41:32|1.10363
05:41:33|1.10363
05:41:34|1.10374
05:41:35|1.10374
05:41:36|1.10374
05:41:37|1.10374
05:41:38|1.10374
05:41:39|1.10374
05:41:40|1.10374
05:41:41|1.10374
05:41:42|1.10374
05:41:43|1.10448
05:41:44|1.10448
05:41:45|1.10486
05:41:46|1.10456
05:41:47|1.10456
05:41:48|1.10456
05:41:49|1.10456
05:41:50|1.1049
05:41:51|1.1049
05:41:52|1.1049
05:41:53|1.10476
05:41:54|1.10501
05:41:55|1.10501
05:41:56|1.10501
05:41:57|1.10482
05:41:58|1.10486
05:41:59|1.10486
05:42:00|1.10486
05:42:01|1.10486
05:42:02|1.10486
05:42:03|1.10527
05:42:04|1.10549
05:42:05|1.10549
05:42:06|1.10549
05:42:07|1.10477
05:42:08|1.10477
05:42:09|1.10477
05:42:10|1.10487
05:42:11|1.10487
05:42:12|1.10487
05:42:13|1.10487
05:42:14|1.10487
05:42:15|1.10487
05:42:17|1.10457
05:42:18|1.10457
05:42:19|1.10457
05:42:20|1.10457
05:42:21|1.10457
05:42:22|1.10397
05:42:23|1.10486
05:42:24|1.10486
05:42:26|1.10486
05:42:26|1.10437
05:42:27|1.10452
05:42:28|1.10452
05:42:30|1.10452
05:42:30|1.10435
05:42:32|1.10435
05:42:33|1.10435
05:42:34|1.10435
05:42:35|1.10435
05:42:36|1.10435
05:42:37|1.10442
05:42:38|1.10432
05:42:39|1.10432
05:42:40|1.10433
05:42:41|1.10439
05:42:42|1.10439
05:42:43|1.10439
05:42:44|1.10439
05:42:45|1.10439
05:42:46|1.10439
05:42:47|1.10439
05:42:48|1.10467
05:42:49|1.10467
05:42:50|1.10486
05:42:51|1.10486
05:42:52|1.10486
05:42:53|1.10486
05:42:54|1.10486
05:42:55|1.10486
05:42:56|1.10486
05:42:57|1.10486
05:42:58|1.10472
05:42:59|1.10472
05:43:00|1.10472
05:43:01|1.10472
05:43:02|1.10472
05:43:03|1.10449
05:43:04|1.10449
05:43:05|1.10449
05:43:06|1.10379
05:43:07|1.10406
05:43:08|1.10406
05:43:09|1.10406
05:43:10|1.10403
05:43:11|1.104
05:43:12|1.104
05:43:13|1.104
05:43:14|1.10429
05:43:15|1.10415
05:43:16|1.10415
05:43:18|1.10415
05:43:18|1.10415
05:43:20|1.10415
05:43:21|1.1042
05:43:21|1.1042
05:43:22|1.1042
05:43:24|1.10411
05:43:25|1.10411
05:43:26|1.10411
05:43:26|1.10398
05:43:27|1.104
05:43:29|1.104
05:43:30|1.104
05:43:31|1.104
05:43:32|1.104
05:43:33|1.104
05:43:34|1.104
05:43:35|1.104
05:43:36|1.10363
05:43:37|1.10363
05:43:38|1.10363
05:43:39|1.10363
05:43:40|1.10397
05:43:41|1.10397
05:43:42|1.10397
05:43:43|1.10376
05:43:44|1.10387
05:43:46|1.10387
05:43:46|1.10387
05:43:48|1.10387
05:43:48|1.10397
05:43:49|1.10397
05:43:51|1.10397
05:43:52|1.10397
05:43:53|1.10397
05:43:53|1.10397
05:43:54|1.10397
05:43:55|1.10397
05:43:57|1.10397
05:43:58|1.10397
05:43:59|1.10397
05:43:59|1.10383
05:44:01|1.10376
05:44:01|1.10376
05:44:03|1.103
05:44:04|1.103
05:44:04|1.103
05:44:06|1.103
05:44:07|1.103
05:44:07|1.103
05:44:08|1.10268
05:44:09|1.10296
05:44:10|1.10296
05:44:12|1.10296
05:44:12|1.10296
05:44:14|1.10287
05:44:15|1.10273
05:44:16|1.10273
05:44:17|1.10273
05:44:19|1.10273
05:44:19|1.10273
05:44:20|1.10273
05:44:22|1.10267
05:44:23|1.10267
05:44:24|1.10267
05:44:25|1.10283
05:44:26|1.10264
05:44:28|1.10264
05:44:29|1.10264
05:44:30|1.10264
05:44:30|1.10264
05:44:32|1.10264
05:44:33|1.10264
05:44:34|1.10264
05:44:35|1.10244
05:44:36|1.10225
05:44:37|1.10224
05:44:38|1.10224
05:44:39|1.10231
05:44:40|1.10231
05:44:41|1.10231
05:44:42|1.10231
05:44:43|1.10274
05:44:45|1.10274
05:44:46|1.10274
05:44:46|1.10274
05:44:47|1.10274
05:44:49|1.10274
05:44:49|1.10274
05:44:51|1.10274
05:44:52|1.10247
05:44:52|1.10251
05:44:54|1.10296
05:44:55|1.10296
05:44:56|1.10296
05:44:57|1.10296
05:44:58|1.1027
05:44:59|1.10266
05:45:00|1.10266
05:45:01|1.10266
05:45:02|1.10266
05:45:03|1.10266
05:45:04|1.10266
05:45:05|1.10266
05:45:06|1.10266
05:45:07|1.10266
05:45:08|1.10274
05:45:09|1.10274
05:45:10|1.1028
05:45:11|1.10305
05:45:12|1.1032
05:45:13|1.1032
05:45:14|1.1034
05:45:15|1.10296
05:45:16|1.10296
05:45:17|1.10296
05:45:19|1.10324
05:45:20|1.10324
05:45:21|1.1031
05:45:22|1.1031
05:45:23|1.1031
05:45:23|1.1031
05:45:24|1.10329
05:45:26|1.10329
05:45:27|1.1031
05:45:28|1.10296
05:45:28|1.10296
05:45:30|1.10296
05:45:31|1.10296
05:45:31|1.10296
05:45:34|1.10322
05:45:34|1.10296
05:45:36|1.10295
05:45:37|1.10295
05:45:37|1.10326
05:45:38|1.10326
05:45:40|1.10326
05:45:40|1.10299
05:45:41|1.10363
05:45:42|1.10392
05:45:43|1.10392
05:45:44|1.10392
05:45:45|1.10392
05:45:46|1.10392
05:45:48|1.10392
05:45:49|1.10392
05:45:50|1.10392
05:45:51|1.10392
05:45:52|1.10392
05:45:53|1.10377
05:45:54|1.10377
05:45:55|1.10415
05:45:57|1.10415
05:45:57|1.10358
05:45:58|1.10375
05:45:59|1.10375
05:46:00|1.10375
05:46:01|1.10392
05:46:03|1.10385
05:46:04|1.10442
05:46:05|1.10448
05:46:06|1.10455
05:46:06|1.10455
05:46:08|1.10455
05:46:08|1.10455
05:46:10|1.10455
05:46:10|1.10455
05:46:12|1.10455
05:46:13|1.105
05:46:13|1.105
05:46:14|1.10507
05:46:16|1.10507
05:46:17|1.10513
05:46:17|1.10513
05:46:19|1.10509
05:46:21|1.1048
05:46:21|1.10473
05:46:23|1.10473
05:46:24|1.10473
05:46:24|1.10473
05:46:26|1.10473
05:46:28|1.10473
05:46:28|1.10473
05:46:29|1.10447
05:46:30|1.10488
05:46:31|1.10488
05:46:32|1.10488
05:46:34|1.10488
05:46:35|1.10488
05:46:35|1.10488
05:46:36|1.10508
05:46:37|1.10508
05:46:38|1.10473
05:46:39|1.10416
05:46:40|1.10416
05:46:41|1.10416
05:46:42|1.10416
05:46:43|1.1042
05:46:44|1.1042
05:46:45|1.1042
05:46:46|1.1042
05:46:47|1.1042
05:46:48|1.1042
05:46:49|1.1042
05:46:50|1.10465
05:46:51|1.10465
05:46:52|1.10465
05:46:54|1.10482
05:46:54|1.10482
05:46:56|1.10482
05:46:57|1.10482
05:46:57|1.10448
05:46:58|1.10482
05:47:00|1.10473
05:47:00|1.10482
05:47:01|1.10549
05:47:03|1.10513
05:47:03|1.10513
05:47:04|1.10509
05:47:05|1.10509
05:47:07|1.10509
05:47:07|1.10513
05:47:08|1.10506
05:47:09|1.10506
05:47:10|1.10506
05:47:12|1.10506
05:47:12|1.10506
05:47:13|1.10506
05:47:15|1.10517
05:47:15|1.10471
05:47:17|1.10471
05:47:18|1.10471
05:47:18|1.10451
05:47:19|1.10445
05:47:21|1.10416
05:47:22|1.10419
05:47:23|1.10403
05:47:24|1.10414
05:47:25|1.10414
05:47:26|1.10414
05:47:27|1.10391
05:47:28|1.10391
05:47:29|1.10391
05:47:30|1.10391
05:47:31|1.10391
05:47:33|1.10391
05:47:34|1.10428
05:47:35|1.10428
05:47:36|1.10401
05:47:37|1.10428
05:47:38|1.10396
05:47:39|1.10396
05:47:40|1.10396
05:47:41|1.10396
05:47:42|1.10396
05:47:43|1.10396
05:47:44|1.10396
05:47:45|1.10452
05:47:46|1.10452
05:47:48|1.10452
05:47:48|1.10452
05:47:50|1.1047
05:47:51|1.1047
05:47:51|1.1047
05:47:52|1.1047
05:47:53|1.1047
05:47:54|1.1047
05:47:55|1.1047
05:47:56|1.1047
05:47:57|1.1047
05:47:58|1.1047
05:48:00|1.10471
05:48:01|1.10471
05:48:01|1.10471
05:48:02|1.10471
05:48:04|1.105
05:48:04|1.105
05:48:05|1.10552
05:48:07|1.10552
05:48:07|1.10552
05:48:08|1.10552
05:48:09|1.10552
05:48:10|1.10536
05:48:12|1.10536
05:48:12|1.10536
05:48:13|1.10536
05:48:14|1.10536
05:48:16|1.10552
05:48:16|1.10556
05:48:18|1.10556
05:48:18|1.10556
05:48:19|1.10518
05:48:20|1.10548
05:48:21|1.10548
05:48:22|1.10545
05:48:23|1.10545
05:48:25|1.10552
05:48:25|1.10548
05:48:26|1.10548
05:48:28|1.10529
05:48:29|1.10524
05:48:30|1.10548
05:48:31|1.10548
05:48:32|1.10535
05:48:33|1.10541
05:48:33|1.10541
05:48:34|1.10537
05:48:36|1.10537
05:48:36|1.10541
05:48:38|1.10542
05:48:38|1.10542
05:48:40|1.10558
05:48:41|1.10606
05:48:42|1.10606
05:48:43|1.10606
05:48:44|1.10606
05:48:45|1.10606
05:48:46|1.10608
05:48:47|1.10608
05:48:48|1.1064
05:48:49|1.10653
05:48:51|1.10659
05:48:51|1.10657
05:48:53|1.10657
05:48:53|1.10657
05:48:55|1.10659
05:48:55|1.10658
05:48:57|1.10658
05:48:58|1.10573
05:48:59|1.10569
05:49:00|1.10567
05:49:01|1.10567
05:49:02|1.10581
05:49:03|1.10527
05:49:04|1.10462
05:49:05|1.1044
05:49:06|1.10494
05:49:07|1.10494
05:49:08|1.10494
05:49:09|1.10494
05:49:10|1.10519
05:49:11|1.10519
05:49:12|1.10519
05:49:13|1.10519
05:49:14|1.10519
05:49:15|1.10519
05:49:16|1.10519
05:49:17|1.10491
05:49:18|1.10495
05:49:19|1.10468
05:49:20|1.10468
05:49:21|1.10468
05:49:22|1.10468
05:49:24|1.10468
05:49:24|1.10531
05:49:26|1.10531
05:49:26|1.10531
05:49:27|1.10531
05:49:29|1.10531
05:49:29|1.10603
05:49:31|1.10603
05:49:31|1.10605
05:49:33|1.10605
05:49:33|1.10584
05:49:35|1.10581
05:49:36|1.10583
05:49:36|1.10583
05:49:37|1.10583
05:49:38|1.10561
05:49:39|1.10561
05:49:40|1.10561
05:49:42|1.10579
05:49:43|1.10579
05:49:43|1.10579
05:49:44|1.10579
05:49:46|1.10659
05:49:47|1.10659
05:49:48|1.10659
05:49:49|1.10601
05:49:50|1.10601
05:49:51|1.10601
05:49:52|1.10623
05:49:53|1.10623
05:49:54|1.10623
05:49:55|1.10622
05:49:56|1.10622
05:49:57|1.10622
05:49:58|1.106
05:49:59|1.106
05:50:00|1.10618
05:50:01|1.10605
05:50:02|1.10637
05:50:03|1.10637
05:50:04|1.10637
05:50:05|1.10637
05:50:06|1.10637
05:50:07|1.10637
05:50:08|1.10637
05:50:09|1.10637
05:50:10|1.10606
05:50:11|1.10606
05:50:12|1.10601
05:50:13|1.10601
05:50:14|1.10638
05:50:15|1.10638
05:50:17|1.10657
05:50:17|1.10657
05:50:18|1.10608
05:50:19|1.106
05:50:20|1.106
05:50:21|1.106
05:50:22|1.10561
05:50:24|1.10527
05:50:25|1.10415
05:50:26|1.10415
05:50:26|1.10437
05:50:28|1.10457
05:50:29|1.10457
05:50:30|1.10475
05:50:31|1.10475
05:50:32|1.10475
05:50:33|1.10475
05:50:34|1.10475
05:50:35|1.10475
05:50:37|1.10475
05:50:37|1.10448
05:50:38|1.10448
05:50:39|1.10448
05:50:41|1.1039
05:50:42|1.10415
05:50:42|1.10417
05:50:43|1.10417
05:50:45|1.10417
05:50:46|1.10417
05:50:46|1.10417
05:50:47|1.10389
05:50:48|1.10341
05:50:49|1.10341
05:50:51|1.10341
05:50:52|1.10341
05:50:52|1.10341
05:50:54|1.10341
05:50:54|1.1032
05:50:56|1.1032
05:50:57|1.1032
05:50:57|1.1032
05:50:58|1.1032
05:51:00|1.1032
05:51:00|1.1032
05:51:01|1.1032
05:51:03|1.1032
05:51:04|1.10268
05:51:05|1.10268
05:51:05|1.10231
05:51:07|1.10257
05:51:07|1.10257
05:51:08|1.10257
05:51:10|1.10257
05:51:10|1.10257
05:51:12|1.10257
05:51:12|1.10257
05:51:13|1.10268
05:51:15|1.10268
05:51:16|1.10274
05:51:17|1.10332
05:51:18|1.10307
05:51:18|1.10352
05:51:20|1.10352
05:51:21|1.10352
05:51:21|1.10352
05:51:23|1.10352
05:51:23|1.1032
05:51:24|1.1032
05:51:26|1.1032
05:51:27|1.1032
05:51:28|1.1032
05:51:29|1.1032
05:51:31|1.1032
05:51:32|1.1032
05:51:32|1.1032
05:51:34|1.1032
05:51:35|1.10357
05:51:35|1.10357
05:51:36|1.10344
05:51:37|1.10387
05:51:39|1.10387
05:51:40|1.10387
05:51:41|1.10387
05:51:42|1.10387
05:51:43|1.10387
05:51:44|1.10387
05:51:45|1.10387
05:51:46|1.10448
05:51:47|1.1044
05:51:48|1.1044
05:51:49|1.1044
05:51:50|1.1044
05:51:51|1.1044
05:51:52|1.1044
05:51:53|1.1044
05:51:54|1.1044
05:51:55|1.10468
05:51:56|1.10468
05:51:57|1.10468
05:51:58|1.10468
05:51:59|1.10468
05:52:00|1.10468
05:52:01|1.10468
05:52:02|1.10482
05:52:03|1.10482
05:52:04|1.10482
05:52:05|1.10562
05:52:06|1.10562
05:52:07|1.10562
05:52:08|1.10562
05:52:09|1.10562
05:52:10|1.10562
05:52:11|1.10562
05:52:12|1.10575
05:52:13|1.10575
05:52:14|1.10575
05:52:15|1.10576
05:52:18|1.1062
05:52:19|1.10632
05:52:20|1.10632
05:52:21|1.10619
05:52:22|1.10619
05:52:23|1.10619
05:52:24|1.10619
05:52:25|1.10619
05:52:26|1.10619
05:52:27|1.10619
05:52:28|1.10619
05:52:30|1.10619
05:52:31|1.10619
05:52:32|1.10619
05:52:33|1.10619
05:52:34|1.10617
05:52:35|1.10617
05:52:36|1.10617
05:52:37|1.10617
05:52:38|1.10612
05:52:39|1.10612
05:52:40|1.10612
05:52:41|1.10612
05:52:42|1.10612
05:52:43|1.10612
05:52:44|1.10612
05:52:45|1.10612
05:52:46|1.10612
05:52:47|1.10612
05:52:48|1.10612
05:52:49|1.10612
05:52:50|1.1065
05:52:51|1.1063
05:52:52|1.1063
05:52:53|1.10653
05:52:54|1.10653
05:52:55|1.10653
05:52:56|1.10653
05:52:57|1.10653
05:52:59|1.10653
05:52:59|1.10653
05:53:00|1.10653
05:53:02|1.10653
05:53:02|1.10653
05:53:03|1.10613
05:53:04|1.10648
05:53:05|1.10648
05:53:06|1.10648
05:53:07|1.10648
05:53:08|1.10648
05:53:10|1.10774
05:53:11|1.10842
05:53:11|1.10842
05:53:12|1.10842
05:53:13|1.10842
05:53:14|1.10842
05:53:15|1.10842
05:53:16|1.10842
05:53:17|1.10842
05:53:18|1.10885
05:53:19|1.10885
05:53:20|1.10894
05:53:22|1.10894
05:53:22|1.10894
05:53:23|1.10894
05:53:25|1.10894
05:53:25|1.10894
05:53:27|1.10894
05:53:28|1.10842
05:53:29|1.10842
05:53:31|1.10887
05:53:31|1.10894
05:53:33|1.10862
05:53:34|1.10842
05:53:35|1.10842
05:53:36|1.10772
05:53:37|1.10772
05:53:37|1.10772
05:53:38|1.10772
05:53:40|1.10772
05:53:41|1.10772
05:53:41|1.10783
05:53:43|1.10811
05:53:44|1.10811
05:53:44|1.10811
05:53:46|1.10811
05:53:47|1.10811
05:53:48|1.10811
05:53:49|1.10811
05:53:49|1.10734
05:53:50|1.10702
05:53:52|1.10702
05:53:52|1.10702
05:53:53|1.10702
05:53:55|1.10702
05:53:56|1.10702
05:53:57|1.10702
05:53:58|1.10702
05:53:59|1.10706
05:54:00|1.10706
05:54:01|1.10706
05:54:02|1.10706
05:54:03|1.10706
05:54:04|1.10706
05:54:05|1.10706
05:54:06|1.10706
05:54:07|1.10706
05:54:08|1.10706
05:54:09|1.10706
05:54:10|1.10706
05:54:11|1.10706
05:54:12|1.10706
05:54:13|1.10706
05:54:14|1.10706
05:54:15|1.10846
05:54:16|1.10848
05:54:17|1.1084
05:54:18|1.1084
05:54:19|1.1084
05:54:20|1.1084
05:54:21|1.1084
05:54:22|1.1084
05:54:23|1.10884
05:54:24|1.10884
05:54:25|1.10876
05:54:26|1.10876
05:54:27|1.10924
05:54:28|1.10924
05:54:29|1.10902
05:54:30|1.10908
05:54:31|1.10908
05:54:33|1.10889
05:54:33|1.10889
05:54:34|1.10889
05:54:36|1.10889
05:54:36|1.10889
05:54:38|1.10889
05:54:39|1.10889
05:54:40|1.10888
05:54:41|1.10888
05:54:42|1.10863
05:54:43|1.10863
05:54:44|1.10863
05:54:45|1.10863
05:54:46|1.10863
05:54:47|1.10863
05:54:48|1.10863
05:54:49|1.10863
05:54:50|1.10861
05:54:51|1.10861
05:54:52|1.10861
05:54:53|1.10861
05:54:54|1.10861
05:54:55|1.10861
05:54:56|1.10861
05:54:57|1.10776
05:54:58|1.10776
05:54:59|1.10776
05:55:00|1.10776
05:55:01|1.10776
05:55:03|1.10776
05:55:03|1.10776
05:55:04|1.10776
05:55:05|1.10765
05:55:07|1.10765
05:55:07|1.10756
05:55:08|1.10756
05:55:09|1.10756
05:55:11|1.10708
05:55:12|1.107
05:55:12|1.10689
05:55:14|1.10689
05:55:15|1.10689
05:55:16|1.10689
05:55:17|1.10689
05:55:18|1.10689
05:55:19|1.10689
05:55:20|1.10693
05:55:21|1.1071
05:55:22|1.1071
05:55:23|1.1071
05:55:24|1.1071
05:55:25|1.1071
05:55:26|1.1071
05:55:28|1.10703
05:55:28|1.10689
05:55:30|1.10689
05:55:31|1.10689
05:55:32|1.10689
05:55:33|1.107
05:55:34|1.107
05:55:35|1.107
05:55:36|1.10698
05:55:37|1.10727
05:55:38|1.10727
05:55:39|1.10727
05:55:40|1.10668
05:55:41|1.10652
05:55:42|1.10652
05:55:43|1.10629
05:55:44|1.10665
05:55:45|1.10665
05:55:46|1.10665
05:55:47|1.10665
05:55:48|1.10665
05:55:49|1.1066
05:55:50|1.1066
05:55:51|1.1066
05:55:52|1.10708
05:55:53|1.10708
05:55:55|1.10708
05:55:55|1.10708
05:55:56|1.10743
05:55:57|1.10743
05:55:59|1.10743
05:56:00|1.10771
05:56:01|1.10771
05:56:02|1.10771
05:56:03|1.10806
05:56:04|1.10795
05:56:05|1.10793
05:56:06|1.10771
05:56:07|1.10757
05:56:08|1.10757
05:56:09|1.10757
05:56:10|1.10715
05:56:11|1.10715
05:56:12|1.10715
05:56:13|1.10715
05:56:14|1.10794
05:56:15|1.10794
05:56:16|1.10794
05:56:17|1.10772
05:56:18|1.10772
05:56:19|1.10772
05:56:20|1.10772
05:56:21|1.10772
05:56:22|1.10772
05:56:23|1.10796
05:56:24|1.10796
05:56:25|1.10796
05:56:26|1.10796
05:56:27|1.10796
05:56:28|1.10796
05:56:30|1.10858
05:56:31|1.10848
05:56:32|1.10863
05:56:33|1.10852
05:56:34|1.10852
05:56:35|1.10852
05:56:37|1.10864
05:56:37|1.1087
05:56:38|1.1087
05:56:39|1.1087
05:56:41|1.10849
05:56:41|1.10849
05:56:42|1.10849
05:56:43|1.10841
05:56:44|1.10841
05:56:45|1.10841
05:56:47|1.10841
05:56:48|1.10841
05:56:49|1.10841
05:56:50|1.10841
05:56:50|1.10841
05:56:51|1.10841
05:56:52|1.10841
05:56:54|1.10883
05:56:54|1.10883
05:56:55|1.10879
05:56:56|1.10879
05:56:57|1.10879
05:56:58|1.10879
05:57:00|1.10816
05:57:00|1.10816
05:57:02|1.10784
05:57:02|1.10784
05:57:03|1.10784
05:57:04|1.10784
05:57:06|1.10784
05:57:06|1.10784
05:57:07|1.10784
05:57:09|1.10784
05:57:10|1.10784
05:57:11|1.10784
05:57:12|1.10794
05:57:12|1.10794
05:57:13|1.10794
05:57:14|1.10808
05:57:16|1.10828
05:57:16|1.10829
05:57:17|1.10829
05:57:18|1.10823
05:57:19|1.10823
05:57:20|1.10791
05:57:21|1.10783
05:57:23|1.10783
05:57:23|1.10783
05:57:25|1.10735
05:57:26|1.10735
05:57:27|1.10735
05:57:28|1.10735
05:57:28|1.10735
05:57:30|1.10693
05:57:31|1.10693
05:57:32|1.10693
05:57:32|1.10672
05:57:34|1.10672
05:57:35|1.10672
05:57:36|1.10672
05:57:37|1.10672
05:57:38|1.1066
05:57:39|1.10673
05:57:40|1.10673
05:57:40|1.10677
05:57:42|1.10677
05:57:43|1.10677
05:57:44|1.10677
05:57:46|1.10695
05:57:46|1.10695
05:57:47|1.10695
05:57:48|1.10695
05:57:49|1.10695
05:57:50|1.10695
05:57:51|1.10695
05:57:53|1.10695
05:57:53|1.10674
05:57:54|1.10674
05:57:55|1.10674
05:57:57|1.10674
05:57:57|1.10674
05:57:58|1.10674
05:57:59|1.10674
05:58:00|1.10674
05:58:02|1.10674
05:58:02|1.10674
05:58:03|1.10674
05:58:04|1.10674
05:58:06|1.10674
05:58:06|1.10674
05:58:07|1.10674
05:58:08|1.10575
05:58:09|1.10558
05:58:11|1.10558
05:58:11|1.10558
05:58:12|1.10558
05:58:13|1.10644
05:58:14|1.10628
05:58:15|1.10557
05:58:16|1.10557
05:58:17|1.10557
05:58:18|1.10615
05:58:19|1.10615
05:58:21|1.10615
05:58:22|1.10615
05:58:22|1.10616
05:58:23|1.10616
05:58:25|1.10616
05:58:25|1.10616
05:58:26|1.10616
05:58:28|1.10616
05:58:29|1.10616
05:58:30|1.10616
05:58:31|1.10616
05:58:31|1.10616
05:58:33|1.10616
05:58:34|1.10616
05:58:35|1.10616
05:58:36|1.10616
05:58:37|1.10616
05:58:38|1.10616
05:58:40|1.10616
05:58:40|1.10622
05:58:42|1.10622
05:58:42|1.10622
05:58:43|1.10622
05:58:44|1.10622
05:58:46|1.10622
05:58:46|1.10622
05:58:47|1.10622
05:58:49|1.10622
05:58:49|1.10622
05:58:50|1.10622
05:58:52|1.10622
05:58:53|1.10622
05:58:54|1.10622
05:58:55|1.10622
05:58:56|1.10622
05:58:57|1.10622
05:58:58|1.10622
05:58:59|1.10622
05:58:59|1.10622
05:59:00|1.10622
05:59:02|1.10653
05:59:03|1.10653
05:59:03|1.10653
05:59:05|1.10653
05:59:06|1.10653
05:59:06|1.10591
05:59:07|1.10591
05:59:09|1.10591
05:59:09|1.10591
05:59:11|1.10591
05:59:11|1.10591
05:59:13|1.10591
05:59:13|1.10584
05:59:15|1.10584
05:59:15|1.10584
05:59:17|1.10582
05:59:18|1.10582
05:59:19|1.10582
05:59:19|1.10582
05:59:20|1.10582
05:59:22|1.10613
05:59:22|1.10613
05:59:24|1.10613
05:59:25|1.10613
05:59:26|1.10613
05:59:27|1.10651
05:59:28|1.10651
05:59:29|1.10615
05:59:30|1.10611
05:59:31|1.10611
05:59:32|1.10611
05:59:34|1.10611
05:59:34|1.10656
05:59:36|1.10664
05:59:38|1.10677
05:59:39|1.10677
05:59:40|1.10677
05:59:40|1.10677
05:59:42|1.10677
05:59:42|1.10677
05:59:43|1.10677
05:59:44|1.10677
05:59:45|1.10677
05:59:47|1.10677
05:59:47|1.10677
05:59:48|1.10677
05:59:49|1.1064
05:59:51|1.10584
05:59:52|1.10584
05:59:53|1.10584
05:59:54|1.10584
05:59:55|1.10584
05:59:56|1.1063
05:59:57|1.1063
05:59:58|1.1063
05:59:59|1.1063
06:00:00|1.1063
06:00:01|1.1063
06:00:02|1.10612
06:00:03|1.10612
06:00:04|1.10646
06:00:05|1.10646
06:00:06|1.10596
06:00:07|1.10596
06:00:08|1.10646
06:00:09|1.10646
06:00:10|1.10646
06:00:12|1.10646
06:00:12|1.10584
06:00:13|1.10512
06:00:14|1.10512
06:00:15|1.10512
06:00:16|1.10512
06:00:18|1.10512
06:00:18|1.10485
06:00:19|1.1049
06:00:20|1.10485
06:00:21|1.10485
06:00:22|1.10485
06:00:23|1.10449
06:00:24|1.10475
06:00:25|1.10518
06:00:26|1.10476
06:00:27|1.1048
06:00:28|1.1048
06:00:29|1.1048
06:00:30|1.1048
06:00:31|1.10432
06:00:32|1.10426
06:00:34|1.10426
06:00:35|1.10551
06:00:37|1.10551
06:00:37|1.10619
06:00:39|1.10649
06:00:40|1.1072
06:00:41|1.1072
06:00:42|1.10688
06:00:42|1.10688
06:00:44|1.10688
06:00:44|1.1066
06:00:46|1.10687
06:00:46|1.10687
06:00:47|1.10661
06:00:48|1.10684
06:00:49|1.1064
06:00:50|1.10608
06:00:51|1.10496
06:00:52|1.10526
06:00:54|1.10526
06:00:54|1.10562
06:00:56|1.10562
06:00:56|1.10506
06:00:57|1.10506
06:00:58|1.1054
06:01:00|1.1054
06:01:00|1.1054
06:01:01|1.1055
06:01:02|1.1055
06:01:04|1.1055
06:01:05|1.10458
06:01:06|1.1046
06:01:07|1.10478
06:01:08|1.10464
06:01:08|1.10464
06:01:09|1.10464
06:01:11|1.10464
06:01:12|1.10464
06:01:13|1.10476
06:01:14|1.10476
06:01:15|1.10464
06:01:16|1.10457
06:01:17|1.10442
06:01:18|1.10442
06:01:19|1.10472
06:01:20|1.10472
06:01:21|1.10472
06:01:22|1.10472
06:01:23|1.10472
06:01:24|1.10476
06:01:25|1.10497
06:01:26|1.10497
06:01:27|1.10497
06:01:28|1.10497
06:01:29|1.10472
06:01:30|1.10472
06:01:31|1.10472
06:01:32|1.10472
06:01:33|1.10472
06:01:34|1.10472
06:01:36|1.10413
06:01:37|1.10413
06:01:38|1.10413
06:01:39|1.10413
06:01:40|1.10472
06:01:41|1.10495
06:01:42|1.10469
06:01:43|1.10469
06:01:44|1.1046
06:01:45|1.1046
06:01:46|1.10441
06:01:47|1.10441
06:01:49|1.10441
06:01:50|1.10441
06:01:51|1.10441
06:01:52|1.10441
06:01:53|1.10441
06:01:54|1.10441
06:01:54|1.10441
06:01:55|1.10441
06:01:56|1.10441
06:01:58|1.10441
06:01:59|1.10441
06:01:59|1.10441
06:02:01|1.10441
06:02:01|1.10441
06:02:02|1.10545
06:02:04|1.10545
06:02:05|1.10545
06:02:06|1.10545
06:02:07|1.10545
06:02:08|1.10561
06:02:09|1.10561
06:02:09|1.10561
06:02:11|1.10561
06:02:11|1.10561
06:02:13|1.10561
06:02:14|1.10561
06:02:15|1.10552
06:02:16|1.10574
06:02:17|1.10593
06:02:18|1.10593
06:02:19|1.10593
06:02:20|1.10593
06:02:21|1.10639
06:02:22|1.10717
06:02:23|1.10717
06:02:24|1.10717
06:02:25|1.10717
06:02:26|1.10717
06:02:27|1.10717
06:02:28|1.10677
06:02:29|1.10677
06:02:30|1.10677
06:02:31|1.10677
06:02:32|1.10704
06:02:33|1.10704
06:02:34|1.10704
06:02:35|1.10704
06:02:37|1.10704
06:02:38|1.10704
06:02:39|1.10704
06:02:39|1.10704
06:02:40|1.10704
06:02:41|1.10746
06:02:42|1.10746
06:02:44|1.10746
06:02:45|1.10746
06:02:46|1.10746
06:02:47|1.1072
06:02:48|1.1072
06:02:49|1.1072
06:02:50|1.10717
06:02:51|1.10717
06:02:52|1.10717
06:02:53|1.10737
06:02:54|1.10737
06:02:55|1.10737
06:02:56|1.10737
06:02:57|1.10737
06:02:58|1.10737
06:02:59|1.10737
06:03:00|1.10737
06:03:01|1.10688
06:03:02|1.10636
06:03:03|1.1062
06:03:04|1.10603
06:03:05|1.10603
06:03:06|1.10603
06:03:07|1.10603
06:03:08|1.10603
06:03:09|1.10532
06:03:10|1.10532
06:03:11|1.10532
06:03:12|1.10532
06:03:13|1.10532
06:03:14|1.10517
06:03:15|1.10509
06:03:16|1.10509
06:03:17|1.10509
06:03:18|1.105
06:03:19|1.105
06:03:20|1.10503
06:03:21|1.10503
06:03:22|1.10503
06:03:23|1.10503
06:03:24|1.10494
06:03:25|1.10493
06:03:26|1.10493
06:03:27|1.10493
06:03:28|1.10484
06:03:29|1.10484
06:03:30|1.10484
06:03:31|1.10484
06:03:32|1.10484
06:03:33|1.10441
06:03:34|1.10412
06:03:35|1.10423
06:03:37|1.10411
06:03:38|1.10411
06:03:40|1.10411
06:03:41|1.10411
06:03:42|1.10442
06:03:43|1.10442
06:03:44|1.10488
06:03:46|1.10475
06:03:47|1.10475
06:03:47|1.10483
06:03:48|1.10483
06:03:49|1.10483
06:03:50|1.10483
06:03:52|1.10531
06:03:52|1.10531
06:03:53|1.10531
06:03:55|1.10531
06:03:55|1.10537
06:03:57|1.10537
06:03:58|1.10537
06:03:59|1.10549
06:04:00|1.10549
06:04:01|1.10531
06:04:02|1.10529
06:04:03|1.10529
06:04:04|1.10529
06:04:05|1.10529
06:04:06|1.10529
06:04:07|1.10529
06:04:08|1.10529
06:04:09|1.10618
06:04:10|1.10618
06:04:11|1.10618
06:04:12|1.10618
06:04:13|1.10618
06:04:14|1.10618
06:04:15|1.10618
06:04:16|1.10607
06:04:17|1.10607
06:04:18|1.10607
06:04:19|1.10548
06:04:20|1.10548
06:04:21|1.10548
06:04:22|1.10548
06:04:23|1.10548
06:04:24|1.10548
06:04:25|1.10548
06:04:26|1.10573
06:04:27|1.10573
06:04:28|1.10573
06:04:29|1.1063
06:04:30|1.1063
06:04:31|1.1063
06:04:32|1.1063
06:04:33|1.1063
06:04:34|1.10602
06:04:35|1.10602
06:04:36|1.10612
06:04:37|1.10612
06:04:38|1.10612
06:04:39|1.10612
06:04:40|1.10636
06:04:41|1.10636
06:04:42|1.10653
06:04:43|1.10653
06:04:44|1.10569
06:04:46|1.10566
06:04:46|1.10566
06:04:47|1.10566
06:04:48|1.10566
06:04:49|1.10566
06:04:50|1.10566
06:04:51|1.10566
06:04:52|1.10566
06:04:53|1.10566
06:04:54|1.10566
06:04:56|1.10546
06:04:56|1.10542
06:04:57|1.10574
06:04:59|1.10543
06:04:59|1.10547
06:05:00|1.10547
06:05:01|1.10542
06:05:02|1.10542
06:05:03|1.10542
06:05:05|1.10542
06:05:05|1.10513
06:05:06|1.10536
06:05:07|1.10536
06:05:08|1.10536
06:05:09|1.10536
06:05:10|1.10536
06:05:11|1.10501
06:05:13|1.105
06:05:13|1.10562
06:05:15|1.10562
06:05:15|1.10562
06:05:16|1.10562
06:05:17|1.10562
06:05:19|1.10562
06:05:19|1.10562
06:05:20|1.10601
06:05:21|1.10601
06:05:22|1.10601
06:05:23|1.1062
06:05:25|1.1062
06:05:25|1.1062
06:05:26|1.10601
06:05:27|1.10632
06:05:28|1.10607
06:05:29|1.10607
06:05:30|1.1052
06:05:31|1.1052
06:05:33|1.1052
06:05:33|1.1052
06:05:35|1.1052
06:05:35|1.1052
06:05:36|1.10487
06:05:37|1.1045
06:05:39|1.10428
06:05:40|1.10436
06:05:42|1.10442
06:05:42|1.10442
06:05:44|1.10442
06:05:45|1.10442
06:05:46|1.10442
06:05:46|1.10442
06:05:48|1.10442
06:05:48|1.10442
06:05:50|1.10445
06:05:51|1.10445
06:05:52|1.10445
06:05:53|1.10445
06:05:54|1.10444
06:05:55|1.10444
06:05:56|1.10442
06:05:57|1.10408
06:05:58|1.10373
06:05:59|1.10373
06:06:00|1.10373
06:06:01|1.10373
06:06:02|1.10311
06:06:03|1.10324
06:06:04|1.10268
06:06:05|1.10303
06:06:06|1.10298
06:06:07|1.10298
06:06:08|1.10298
06:06:09|1.10298
06:06:10|1.1025
06:06:11|1.1025
06:06:12|1.10231
06:06:13|1.10239
06:06:14|1.10239
06:06:15|1.10239
06:06:16|1.10216
06:06:17|1.10216
06:06:18|1.1022
06:06:19|1.10188
06:06:20|1.10188
06:06:21|1.10162
06:06:22|1.1019
06:06:23|1.1019
06:06:24|1.10219
06:06:25|1.10219
06:06:26|1.10219
06:06:27|1.10219
06:06:28|1.10219
06:06:29|1.10219
06:06:30|1.10219
06:06:31|1.10222
06:06:32|1.10222
06:06:33|1.10185
06:06:34|1.10188
06:06:35|1.1015
06:06:36|1.1012
06:06:37|1.10129
06:06:38|1.10129
06:06:39|1.10129
06:06:41|1.10129
06:06:42|1.10177
06:06:43|1.10177
06:06:44|1.10203
06:06:45|1.10173
06:06:47|1.10173
06:06:48|1.10168
06:06:49|1.10149
06:06:50|1.10124
06:06:50|1.10124
06:06:52|1.10124
06:06:53|1.10124
06:06:54|1.10124
06:06:55|1.10124
06:06:56|1.10124
06:06:57|1.10188
06:06:58|1.10188
06:06:59|1.10188
06:07:00|1.10155
06:07:01|1.10056
06:07:03|1.10048
06:07:03|1.10062
06:07:05|1.10048
06:07:05|1.10047
06:07:06|1.10037
06:07:07|1.10036
06:07:08|1.10036
06:07:10|1.10011
06:07:11|1.10011
06:07:11|1.10011
06:07:13|1.10059
06:07:14|1.10056
06:07:15|1.10056
06:07:16|1.10056
06:07:17|1.10067
06:07:18|1.10048
06:07:19|1.10048
06:07:20|1.10058
06:07:21|1.10058
06:07:22|1.10122
06:07:23|1.10119
06:07:24|1.10122
06:07:25|1.10122
06:07:26|1.10126
06:07:27|1.10126
06:07:28|1.10126
06:07:29|1.10126
06:07:30|1.10126
06:07:31|1.10126
06:07:32|1.10224
06:07:33|1.10224
06:07:34|1.10224
06:07:35|1.10212
06:07:36|1.10231
06:07:37|1.10186
06:07:38|1.10186
06:07:39|1.10186
06:07:40|1.10165
06:07:42|1.10151
06:07:42|1.10124
06:07:44|1.10124
06:07:45|1.10132
06:07:46|1.10132
06:07:47|1.10088
06:07:48|1.10104
06:07:49|1.10104
06:07:49|1.10104
06:07:51|1.10104
06:07:52|1.10104
06:07:53|1.10104
06:07:54|1.10159
06:07:54|1.1016
06:07:55|1.1016
06:07:56|1.10117
06:07:58|1.10117
06:07:59|1.10144
06:08:00|1.10096
06:08:01|1.10096
06:08:01|1.10134
06:08:03|1.10055
06:08:04|1.10055
06:08:05|1.10055
06:08:06|1.10055
06:08:07|1.10064
06:08:08|1.10033
06:08:09|1.10032
06:08:10|1.10032
06:08:11|1.10091
06:08:12|1.10056
06:08:13|1.10073
06:08:14|1.10053
06:08:15|1.10053
06:08:16|1.10053
06:08:17|1.1014
06:08:18|1.10132
06:08:19|1.10113
06:08:20|1.10156
06:08:21|1.10153
06:08:22|1.10224
06:08:23|1.10224
06:08:24|1.10216
06:08:25|1.10216
06:08:26|1.10216
06:08:27|1.10216
06:08:28|1.10216
06:08:29|1.10216
06:08:30|1.10216
06:08:31|1.10216
06:08:32|1.10241
06:08:33|1.10247
06:08:34|1.10267
06:08:35|1.10254
06:08:36|1.10254
06:08:37|1.10254
06:08:38|1.10254
06:08:39|1.10262
06:08:40|1.10262
06:08:41|1.10262
06:08:43|1.10198
06:08:44|1.10241
06:08:45|1.10241
06:08:46|1.10209
06:08:47|1.10209
06:08:48|1.10209
06:08:49|1.1021
06:08:50|1.1021
06:08:51|1.10232
06:08:52|1.10202
06:08:53|1.10213
06:08:54|1.10207
06:08:55|1.10208
06:08:57|1.10208
06:08:58|1.10207
06:08:58|1.10207
06:08:59|1.10206
06:09:00|1.10206
06:09:01|1.10206
06:09:03|1.10192
06:09:03|1.1018
06:09:04|1.10202
06:09:05|1.10202
06:09:06|1.10157
06:09:07|1.10092
06:09:08|1.10111
06:09:09|1.1008
06:09:11|1.1008
06:09:11|1.1008
06:09:12|1.1008
06:09:14|1.1008
06:09:14|1.10082
06:09:16|1.10082
06:09:16|1.10082
06:09:17|1.10108
06:09:18|1.10227
06:09:19|1.10205
06:09:20|1.10205
06:09:21|1.10184
06:09:23|1.10184
06:09:23|1.10184
06:09:25|1.10184
06:09:26|1.10184
06:09:26|1.10184
06:09:27|1.10177
06:09:28|1.10177
06:09:30|1.10177
06:09:31|1.10177
06:09:32|1.10177
06:09:33|1.10177
06:09:34|1.10177
06:09:36|1.10177
06:09:36|1.10177
06:09:37|1.10177
06:09:38|1.10214
06:09:39|1.10214
06:09:41|1.10176
06:09:42|1.10176
06:09:43|1.10134
06:09:44|1.10103
06:09:46|1.10103
06:09:47|1.10103
06:09:48|1.10183
06:09:49|1.10183
06:09:50|1.10184
06:09:51|1.10184
06:09:52|1.10184
06:09:53|1.10184
06:09:54|1.10184
06:09:55|1.10144
06:09:56|1.10136
06:09:58|1.10136
06:09:58|1.10136
06:09:59|1.10186
06:10:00|1.10186
06:10:02|1.10215
06:10:02|1.10215
06:10:03|1.10178
06:10:04|1.10162
06:10:05|1.10213
06:10:06|1.10213
06:10:07|1.10213
06:10:08|1.10208
06:10:09|1.10198
06:10:10|1.10193
06:10:11|1.10193
06:10:12|1.10193
06:10:13|1.10193
06:10:14|1.10193
06:10:16|1.10193
06:10:16|1.10193
06:10:17|1.10193
06:10:18|1.10193
06:10:20|1.10193
06:10:20|1.10193
06:10:21|1.10174
06:10:23|1.10149
06:10:23|1.10149
06:10:25|1.10149
06:10:25|1.10172
06:10:26|1.10172
06:10:27|1.10169
06:10:29|1.1018
06:10:29|1.10209
06:10:30|1.10209
06:10:31|1.10209
06:10:32|1.10209
06:10:33|1.10137
06:10:34|1.10137
06:10:35|1.10137
06:10:37|1.10137
06:10:37|1.10137
06:10:38|1.10137
06:10:39|1.10137
06:10:40|1.10137
06:10:41|1.10137
06:10:42|1.10137
06:10:44|1.10137
06:10:45|1.10137
06:10:46|1.10137
06:10:47|1.10137
06:10:48|1.10103
06:10:49|1.10148
06:10:50|1.10148
06:10:51|1.10148
06:10:52|1.10148
06:10:53|1.10148
06:10:54|1.10148
06:10:55|1.10148
06:10:56|1.10148
06:10:57|1.10148
06:10:58|1.10148
06:10:59|1.10148
06:11:00|1.10148
06:11:01|1.10148
06:11:03|1.10148
06:11:03|1.10109
06:11:04|1.1008
06:11:05|1.10068
06:11:06|1.10055
06:11:07|1.10055
06:11:09|1.10055
06:11:09|1.10064
06:11:10|1.10044
06:11:12|1.10032
06:11:12|1.10032
06:11:14|1.10034
06:11:15|1.10073
06:11:16|1.10024
06:11:17|1.10024
06:11:18|1.10024
06:11:19|1.10024
06:11:20|1.10024
06:11:21|1.1001
06:11:22|1.1001
06:11:23|1.10012
06:11:24|1.10012
06:11:25|1.10046
06:11:26|1.10046
06:11:27|1.10046
06:11:28|1.10072
06:11:29|1.10072
06:11:30|1.10148
06:11:31|1.10136
06:11:32|1.10136
06:11:33|1.10136
06:11:34|1.10136
06:11:35|1.10136
06:11:36|1.10072
06:11:37|1.1014
06:11:38|1.10114
06:11:39|1.10112
06:11:40|1.10113
06:11:41|1.10108
06:11:42|1.10102
06:11:43|1.10125
06:11:44|1.10101
06:11:46|1.10103
06:11:46|1.10103
06:11:48|1.10094
06:11:49|1.10094
06:11:50|1.10122
06:11:52|1.10122
06:11:53|1.10099
06:11:53|1.10099
06:11:55|1.10099
06:11:56|1.10104
06:11:56|1.10104
06:11:58|1.10104
06:11:58|1.10104
06:12:00|1.10104
06:12:00|1.10104
06:12:02|1.10104
06:12:03|1.10104
06:12:04|1.10129
06:12:05|1.10141
06:12:06|1.10056
06:12:07|1.10056
06:12:08|1.10125
06:12:09|1.10083
06:12:10|1.10083
06:12:11|1.10104
06:12:11|1.10114
06:12:12|1.10091
06:12:13|1.10091
06:12:15|1.10138
06:12:16|1.10107
06:12:17|1.10105
06:12:18|1.10105
06:12:19|1.1011
06:12:20|1.1011
06:12:21|1.1011
06:12:22|1.1011
06:12:23|1.1011
06:12:24|1.10107
06:12:25|1.10107
06:12:26|1.10107
06:12:27|1.10107
06:12:28|1.10107
06:12:29|1.10107
06:12:30|1.1011
06:12:31|1.10138
06:12:32|1.1016
06:12:33|1.1014
06:12:34|1.1014
06:12:35|1.10172
06:12:36|1.10188
06:12:37|1.10188
06:12:38|1.10185
06:12:39|1.10213
06:12:40|1.10213
06:12:41|1.10213
06:12:42|1.10213
06:12:43|1.10213
06:12:44|1.10243
06:12:46|1.10334
06:12:47|1.10312
06:12:49|1.103
06:12:50|1.10315
06:12:51|1.10315
06:12:51|1.10348
06:12:52|1.1036
06:12:53|1.1036
06:12:55|1.10397
06:12:56|1.10383
06:12:57|1.10363
06:12:57|1.10363
06:12:59|1.10363
06:13:00|1.10364
06:13:00|1.10364
06:13:01|1.1032
06:13:03|1.10305
06:13:03|1.10232
06:13:05|1.10289
06:13:05|1.10289
06:13:07|1.10289
06:13:08|1.10289
06:13:09|1.10289
06:13:10|1.10289
06:13:11|1.10346
06:13:12|1.10396
06:13:13|1.10373
06:13:14|1.10373
06:13:15|1.10406
06:13:16|1.10401
06:13:17|1.10401
06:13:18|1.10401
06:13:19|1.10401
06:13:20|1.10365
06:13:21|1.10365
06:13:22|1.10365
06:13:23|1.10365
06:13:24|1.10365
06:13:25|1.10405
06:13:26|1.10405
06:13:27|1.10445
06:13:29|1.10444
06:13:29|1.10473
06:13:31|1.10479
06:13:32|1.1051
06:13:32|1.10585
06:13:33|1.10544
06:13:34|1.10488
06:13:36|1.1052
06:13:37|1.1052
06:13:38|1.1052
06:13:38|1.1052
06:13:39|1.1052
06:13:40|1.10487
06:13:41|1.10487
06:13:42|1.10487
06:13:43|1.10448
06:13:44|1.10448
06:13:45|1.10448
06:13:46|1.10448
06:13:48|1.10385
06:13:49|1.10385
06:13:50|1.10445
06:13:51|1.10445
06:13:52|1.10445
06:13:53|1.10445
06:13:54|1.10445
06:13:56|1.10469
06:13:57|1.10469
06:13:57|1.10447
06:13:59|1.10447
06:13:59|1.10447
06:14:00|1.10447
06:14:01|1.10447
06:14:03|1.10439
06:14:04|1.104
06:14:05|1.104
06:14:06|1.104
06:14:07|1.10311
06:14:08|1.10303
06:14:09|1.10303
06:14:11|1.10311
06:14:11|1.10311
06:14:13|1.10303
06:14:13|1.10329
06:14:14|1.10329
06:14:16|1.10329
06:14:16|1.10329
06:14:17|1.10315
06:14:18|1.10315
06:14:20|1.10315
06:14:20|1.10318
06:14:22|1.10318
06:14:22|1.10349
06:14:23|1.10349
06:14:24|1.10375
06:14:25|1.10375
06:14:26|1.10375
06:14:27|1.10375
06:14:28|1.10375
06:14:29|1.10412
06:14:30|1.10412
06:14:31|1.10376
06:14:32|1.10381
06:14:33|1.10381
06:14:34|1.10301
06:14:35|1.10301
06:14:37|1.10337
06:14:37|1.10343
06:14:39|1.10313
06:14:40|1.10313
06:14:41|1.10351
06:14:42|1.10351
06:14:43|1.10371
06:14:45|1.10404
06:14:45|1.10404
06:14:46|1.10404
06:14:48|1.10404
06:14:49|1.10404
06:14:50|1.10404
06:14:52|1.10404
06:14:52|1.10404
06:14:54|1.10404
06:14:54|1.10404
06:14:55|1.10402
06:14:57|1.10402
06:14:58|1.10402
06:14:59|1.10402
06:15:00|1.10402
06:15:01|1.10402
06:15:03|1.10402
06:15:03|1.10433
06:15:05|1.10408
06:15:06|1.10408
06:15:07|1.10408
06:15:08|1.10408
06:15:08|1.10455
06:15:09|1.10432
06:15:10|1.10435
06:15:11|1.10451
06:15:13|1.10451
06:15:13|1.10495
06:15:14|1.10495
06:15:16|1.10495
06:15:16|1.10495
06:15:17|1.10495
06:15:18|1.10495
06:15:19|1.10502
06:15:21|1.10502
06:15:21|1.10502
06:15:23|1.10502
06:15:23|1.10502
06:15:24|1.10515
06:15:25|1.10523
06:15:27|1.10599
06:15:27|1.10599
06:15:29|1.10578
06:15:29|1.1056
06:15:30|1.1056
06:15:31|1.1056
06:15:33|1.1053
06:15:34|1.105
06:15:34|1.1049
06:15:36|1.1049
06:15:36|1.1049
06:15:37|1.1049
06:15:39|1.10457
06:15:40|1.10457
06:15:40|1.10457
06:15:41|1.10457
06:15:42|1.10457
06:15:44|1.10457
06:15:44|1.10457
06:15:46|1.10457
06:15:46|1.10457
06:15:48|1.10487
06:15:49|1.10487
06:15:51|1.10487
06:15:51|1.10487
06:15:52|1.10468
06:15:53|1.10468
06:15:54|1.10468
06:15:55|1.10498
06:15:57|1.10501
06:15:58|1.10501
06:15:59|1.10501
06:15:59|1.10538
06:16:01|1.10539
06:16:03|1.10474
06:16:04|1.10458
06:16:05|1.10458
06:16:05|1.10458
06:16:07|1.10466
06:16:07|1.10466
06:16:08|1.10463
06:16:10|1.10486
06:16:10|1.10486
06:16:11|1.10486
06:16:12|1.10584
06:16:13|1.10584
06:16:14|1.10584
06:16:15|1.10584
06:16:17|1.10584
06:16:18|1.10584
06:16:18|1.10584
06:16:19|1.10584
06:16:20|1.10584
06:16:21|1.10584
06:16:22|1.10584
06:16:23|1.10584
06:16:25|1.10584
06:16:25|1.10584
06:16:26|1.10584
06:16:27|1.10584
06:16:28|1.10584
06:16:29|1.10585
06:16:30|1.10585
06:16:32|1.10585
06:16:33|1.10585
06:16:33|1.10495
06:16:35|1.10496
06:16:35|1.10467
06:16:36|1.10482
06:16:37|1.10456
06:16:39|1.1047
06:16:40|1.1047
06:16:40|1.10409
06:16:42|1.10428
06:16:42|1.10467
06:16:44|1.10467
06:16:44|1.10463
06:16:46|1.10434
06:16:47|1.10434
06:16:48|1.1043
06:16:49|1.10454
06:16:50|1.10427
06:16:51|1.10427
06:16:53|1.10427
06:16:53|1.10427
06:16:55|1.10427
06:16:55|1.10427
06:16:57|1.10427
06:16:57|1.10427
06:16:58|1.10427
06:17:00|1.10427
06:17:00|1.10427
06:17:02|1.10427
06:17:03|1.1035
06:17:04|1.10332
06:17:05|1.10342
06:17:07|1.10344
06:17:07|1.10354
06:17:08|1.10354
06:17:09|1.10354
06:17:10|1.1036
06:17:11|1.1036
06:17:13|1.1036
06:17:14|1.1036
06:17:15|1.1033
06:17:15|1.1033
06:17:17|1.1033
06:17:18|1.1033
06:17:18|1.1033
06:17:20|1.1033
06:17:21|1.1033
06:17:22|1.1033
06:17:23|1.1033
06:17:24|1.1033
06:17:25|1.103
06:17:26|1.10324
06:17:27|1.10324
06:17:28|1.10324
06:17:29|1.10324
06:17:31|1.10324
06:17:31|1.1028
06:17:33|1.10262
06:17:33|1.10159
06:17:35|1.10158
06:17:35|1.10158
06:17:37|1.10158
06:17:37|1.10158
06:17:39|1.10158
06:17:39|1.10158
06:17:40|1.10158
06:17:42|1.10151
06:17:43|1.10123
06:17:43|1.10148
06:17:45|1.1014
06:17:46|1.1014
06:17:47|1.1014
06:17:47|1.1014
06:17:49|1.1014
06:17:49|1.1014
06:17:52|1.10154
06:17:53|1.10138
06:17:54|1.10168
06:17:54|1.10168
06:17:55|1.10168
06:17:57|1.10168
06:17:57|1.10168
06:17:58|1.10168
06:18:00|1.10168
06:18:01|1.10182
06:18:01|1.10158
06:18:03|1.10158
06:18:03|1.10158
06:18:05|1.10153
06:18:05|1.1014
06:18:06|1.1014
06:18:08|1.1014
06:18:09|1.1014
06:18:10|1.10117
06:18:11|1.10117
06:18:12|1.10117
06:18:13|1.10144
06:18:14|1.10169
06:18:15|1.10169
06:18:16|1.10169
06:18:17|1.10169
06:18:18|1.10169
06:18:19|1.10169
06:18:20|1.10169
06:18:21|1.10158
06:18:22|1.10158
06:18:23|1.10158
06:18:24|1.10186
06:18:25|1.10264
06:18:26|1.10264
06:18:27|1.10228
06:18:28|1.10229
06:18:29|1.10212
06:18:30|1.10212
06:18:31|1.10212
06:18:32|1.10212
06:18:33|1.10212
06:18:34|1.10197
06:18:35|1.10182
06:18:36|1.10182
06:18:37|1.10215
06:18:38|1.10215
06:18:39|1.10228
06:18:40|1.10228
06:18:41|1.10216
06:18:42|1.10216
06:18:43|1.10248
06:18:44|1.10249
06:18:45|1.10213
06:18:46|1.10213
06:18:47|1.10213
06:18:48|1.10192
06:18:49|1.10253
06:18:50|1.1021
06:18:51|1.1021
06:18:52|1.10211
06:18:53|1.10211
06:18:55|1.10211
06:18:55|1.10211
06:18:57|1.1016
06:18:58|1.1018
06:18:59|1.10233
06:18:59|1.10251
06:19:00|1.10251
06:19:01|1.10251
06:19:02|1.1022
06:19:04|1.1022
06:19:04|1.10247
06:19:06|1.10269
06:19:06|1.10297
06:19:08|1.10297
06:19:09|1.1026
06:19:10|1.10239
06:19:11|1.10251
06:19:12|1.10252
06:19:13|1.10251
06:19:14|1.102
06:19:15|1.102
06:19:16|1.102
06:19:17|1.10195
06:19:18|1.10195
06:19:19|1.10212
06:19:20|1.10212
06:19:21|1.10195
06:19:23|1.10195
06:19:24|1.10195
06:19:25|1.10193
06:19:26|1.10193
06:19:27|1.10183
06:19:27|1.10183
06:19:29|1.10258
06:19:30|1.10258
06:19:31|1.10258
06:19:32|1.10258
06:19:33|1.10258
06:19:33|1.10258
06:19:35|1.10258
06:19:35|1.10258
06:19:37|1.10195
06:19:38|1.10204
06:19:39|1.10202
06:19:40|1.10202
06:19:41|1.10196
06:19:42|1.10196
06:19:43|1.10179
06:19:44|1.10196
06:19:45|1.10196
06:19:46|1.10196
06:19:47|1.1019
06:19:48|1.1019
06:19:49|1.10203
06:19:50|1.10203
06:19:51|1.10203
06:19:52|1.1021
06:19:53|1.1021
06:19:55|1.1021
06:19:56|1.10201
06:19:57|1.10201
06:19:58|1.10201
06:19:59|1.10274
06:20:00|1.10274
06:20:01|1.10321
06:20:02|1.10321
06:20:03|1.10316
06:20:04|1.10316
06:20:05|1.10316
06:20:06|1.10316
06:20:07|1.10316
06:20:08|1.103
06:20:09|1.10284
06:20:10|1.10284
06:20:11|1.10284
06:20:12|1.10284
06:20:13|1.10284
06:20:14|1.10284
06:20:15|1.10284
06:20:16|1.10284
06:20:17|1.10284
06:20:18|1.10284
06:20:19|1.10255
06:20:20|1.10232
06:20:21|1.10233
06:20:22|1.10233
06:20:23|1.10237
06:20:24|1.10203
06:20:25|1.10203
06:20:26|1.10203
06:20:27|1.10203
06:20:28|1.10203
06:20:29|1.10203
06:20:30|1.10233
06:20:31|1.10279
06:20:32|1.10279
06:20:34|1.10279
06:20:34|1.10279
06:20:35|1.10279
06:20:36|1.10279
06:20:37|1.10279
06:20:39|1.10279
06:20:40|1.10279
06:20:40|1.1029
06:20:41|1.1029
06:20:42|1.1029
06:20:43|1.1029
06:20:44|1.1029
06:20:45|1.1029
06:20:46|1.1029
06:20:47|1.10278
06:20:48|1.10278
06:20:49|1.10278
06:20:51|1.10278
06:20:52|1.10278
06:20:52|1.10278
06:20:53|1.10278
06:20:55|1.10244
06:20:55|1.10244
06:20:56|1.10257
06:20:58|1.10257
06:20:59|1.10257
06:21:00|1.1027
06:21:02|1.1027
06:21:02|1.1027
06:21:03|1.1027
06:21:05|1.1027
06:21:05|1.10275
06:21:07|1.10275
06:21:07|1.10275
06:21:09|1.10307
06:21:10|1.10307
06:21:11|1.10307
06:21:11|1.10307
06:21:12|1.10307
06:21:13|1.10307
06:21:15|1.10307
06:21:16|1.10307
06:21:17|1.10307
06:21:18|1.10307
06:21:19|1.10292
06:21:20|1.10292
06:21:21|1.10292
06:21:22|1.10297
06:21:23|1.10297
06:21:24|1.10297
06:21:25|1.10297
06:21:27|1.103
06:21:27|1.10294
06:21:28|1.10294
06:21:29|1.10298
06:21:30|1.10298
06:21:31|1.10214
06:21:33|1.10214
06:21:33|1.10214
06:21:34|1.10222
06:21:35|1.10222
06:21:37|1.1026
06:21:37|1.10248
06:21:38|1.10248
06:21:39|1.10248
06:21:41|1.10248
06:21:41|1.10251
06:21:42|1.10251
06:21:43|1.10206
06:21:44|1.10259
06:21:45|1.10259
06:21:47|1.10259
06:21:48|1.10259
06:21:48|1.10259
06:21:50|1.10307
06:21:51|1.10307
06:21:51|1.10307
06:21:53|1.10307
06:21:53|1.10307
06:21:56|1.10312
06:21:57|1.10312
06:21:57|1.10312
06:21:59|1.10312
06:21:59|1.10329
06:22:00|1.10329
06:22:01|1.10329
06:22:02|1.10329
06:22:04|1.10368
06:22:05|1.10404
06:22:06|1.10383
06:22:07|1.10378
06:22:07|1.10378
06:22:08|1.10378
06:22:10|1.10378
06:22:11|1.10378
06:22:11|1.10333
06:22:12|1.10333
06:22:14|1.10333
06:22:14|1.10337
06:22:16|1.10336
06:22:17|1.10336
06:22:17|1.10336
06:22:19|1.10336
06:22:19|1.10336
06:22:20|1.10336
06:22:21|1.10336
06:22:22|1.10336
06:22:23|1.10336
06:22:24|1.10344
06:22:25|1.10344
06:22:27|1.10344
06:22:27|1.10345
06:22:29|1.10345
06:22:29|1.10344
06:22:30|1.10306
06:22:31|1.10306
06:22:32|1.10306
06:22:34|1.10306
06:22:34|1.10306
06:22:35|1.10306
06:22:36|1.10306
06:22:38|1.10306
06:22:39|1.10306
06:22:40|1.10306
06:22:41|1.10272
06:22:41|1.10272
06:22:43|1.10239
06:22:44|1.10239
06:22:44|1.10239
06:22:45|1.10239
06:22:46|1.10239
06:22:47|1.10239
06:22:49|1.10239
06:22:50|1.10239
06:22:50|1.10242
06:22:52|1.10295
06:22:53|1.10281
06:22:53|1.103
06:22:54|1.10291
06:22:55|1.10291
06:22:57|1.10291
06:22:58|1.1026
06:23:00|1.1026
06:23:01|1.1026
06:23:02|1.10274
06:23:03|1.10274
06:23:04|1.10274
06:23:05|1.10274
06:23:06|1.10274
06:23:07|1.10274
06:23:08|1.10274
06:23:09|1.10274
06:23:10|1.10274
06:23:11|1.10274
06:23:12|1.10274
06:23:13|1.10274
06:23:14|1.10274
06:23:15|1.10274
06:23:16|1.10274
06:23:17|1.10274
06:23:18|1.10274
06:23:19|1.10274
06:23:20|1.10274
06:23:21|1.10274
06:23:22|1.10274
06:23:24|1.10378
06:23:24|1.10378
06:23:26|1.10378
06:23:26|1.10378
06:23:28|1.10377
06:23:28|1.10371
06:23:30|1.10371
06:23:31|1.10371
06:23:31|1.10436
06:23:33|1.10425
06:23:34|1.10437
06:23:35|1.10437
06:23:36|1.10427
06:23:37|1.10427
06:23:38|1.10427
06:23:39|1.10423
06:23:40|1.1039
06:23:41|1.10396
06:23:42|1.10396
06:23:43|1.10396
06:23:44|1.10396
06:23:45|1.10396
06:23:46|1.10371
06:23:47|1.10371
06:23:48|1.10371
06:23:49|1.10371
06:23:50|1.104
06:23:51|1.104
06:23:52|1.104
06:23:53|1.104
06:23:54|1.10464
06:23:55|1.10464
06:23:56|1.10464
06:23:57|1.10436
06:23:59|1.10436
06:24:00|1.10376
06:24:01|1.10376
06:24:02|1.10376
06:24:03|1.10381
06:24:04|1.10384
06:24:05|1.10384
06:24:06|1.10384
06:24:07|1.10384
06:24:08|1.10384
06:24:09|1.10384
06:24:10|1.10349
06:24:12|1.10352
06:24:13|1.10362
06:24:13|1.10345
06:24:15|1.10345
06:24:16|1.10345
06:24:17|1.10345
06:24:18|1.10308
06:24:19|1.10318
06:24:19|1.10318
06:24:21|1.10318
06:24:21|1.10318
06:24:22|1.10334
06:24:23|1.10334
06:24:25|1.10334
06:24:26|1.10334
06:24:27|1.10334
06:24:28|1.10334
06:24:29|1.10334
06:24:30|1.10334
06:24:31|1.10334
06:24:32|1.10334
06:24:33|1.10334
06:24:34|1.10363
06:24:35|1.10377
06:24:36|1.10377
06:24:38|1.10377
06:24:38|1.10377
06:24:40|1.10377
06:24:40|1.10377
06:24:41|1.10411
06:24:42|1.10411
06:24:43|1.10411
06:24:44|1.10411
06:24:46|1.10411
06:24:47|1.10411
06:24:47|1.10411
06:24:49|1.10411
06:24:50|1.10411
06:24:50|1.10411
06:24:52|1.10411
06:24:52|1.10467
06:24:53|1.10467
06:24:54|1.10467
06:24:55|1.10467
06:24:56|1.10467
06:24:58|1.10467
06:24:59|1.10467
06:25:01|1.10467
06:25:01|1.105
06:25:02|1.105
06:25:03|1.105
06:25:05|1.105
06:25:06|1.105
06:25:06|1.105
06:25:08|1.10544
06:25:09|1.10559
06:25:10|1.10559
06:25:11|1.10559
06:25:12|1.10559
06:25:13|1.10559
06:25:14|1.10558
06:25:15|1.10558
06:25:17|1.10558
06:25:17|1.10558
06:25:18|1.10558
06:25:19|1.10558
06:25:20|1.10541
06:25:21|1.10536
06:25:22|1.10536
06:25:23|1.10536
06:25:24|1.10536
06:25:25|1.10559
06:25:26|1.10559
06:25:27|1.10559
06:25:28|1.10559
06:25:29|1.10559
06:25:30|1.10559
06:25:31|1.10559
06:25:32|1.10559
06:25:33|1.10559
06:25:34|1.10514
06:25:36|1.10514
06:25:36|1.10456
06:25:37|1.1044
06:25:39|1.10462
06:25:39|1.10462
06:25:40|1.10429
06:25:41|1.10424
06:25:42|1.10424
06:25:43|1.10411
06:25:44|1.10411
06:25:45|1.10411
06:25:46|1.1043
06:25:47|1.1043
06:25:48|1.1043
06:25:49|1.1043
06:25:50|1.1043
06:25:51|1.1043
06:25:52|1.10424
06:25:53|1.10424
06:25:54|1.10424
06:25:55|1.10424
06:25:56|1.10425
06:25:57|1.10425
06:25:59|1.10424
06:26:00|1.10424
06:26:01|1.10424
06:26:03|1.10391
06:26:03|1.10394
06:26:04|1.10435
06:26:06|1.10442
06:26:06|1.10427
06:26:07|1.10417
06:26:08|1.10417
06:26:09|1.10417
06:26:10|1.10417
06:26:11|1.10417
06:26:12|1.10417
06:26:14|1.10407
06:26:14|1.10407
06:26:15|1.10407
06:26:17|1.10407
06:26:17|1.10407
06:26:18|1.1038
06:26:19|1.1038
06:26:21|1.10355
06:26:21|1.10355
06:26:22|1.10355
06:26:23|1.10341
06:26:25|1.10318
06:26:26|1.10312
06:26:26|1.10312
06:26:27|1.10312
06:26:29|1.10312
06:26:29|1.10312
06:26:30|1.10341
06:26:31|1.10363
06:26:32|1.1037
06:26:33|1.10416
06:26:34|1.10393
06:26:35|1.10393
06:26:36|1.1038
06:26:37|1.1035
06:26:39|1.1035
06:26:39|1.10376
06:26:40|1.10352
06:26:41|1.10336
06:26:42|1.10336
06:26:43|1.10359
06:26:45|1.10359
06:26:46|1.10359
06:26:46|1.10328
06:26:47|1.10328
06:26:48|1.1032
06:26:49|1.1032
06:26:50|1.1032
06:26:51|1.10322
06:26:52|1.10322
06:26:54|1.10322
06:26:54|1.10322
06:26:55|1.10338
06:26:57|1.10338
06:26:57|1.10338
06:26:58|1.10304
06:26:59|1.10304
06:27:01|1.10331
06:27:02|1.10331
06:27:03|1.10331
06:27:05|1.10331
06:27:06|1.10331
06:27:06|1.10331
06:27:07|1.10303
06:27:09|1.10303
06:27:09|1.10303
06:27:11|1.10325
06:27:11|1.10325
06:27:13|1.10325
06:27:13|1.10325
06:27:14|1.10325
06:27:15|1.10325
06:27:17|1.10325
06:27:17|1.10325
06:27:18|1.10325
06:27:19|1.10318
06:27:21|1.10318
06:27:22|1.10314
06:27:23|1.10303
06:27:24|1.10303
06:27:25|1.10303
06:27:26|1.10303
06:27:26|1.10303
06:27:28|1.10303
06:27:29|1.10303
06:27:30|1.10303
06:27:30|1.10303
06:27:32|1.10303
06:27:32|1.10303
06:27:34|1.10303
06:27:35|1.10303
06:27:36|1.10301
06:27:37|1.10301
06:27:37|1.10301
06:27:38|1.10301
06:27:40|1.10301
06:27:41|1.10301
06:27:42|1.10303
06:27:43|1.10303
06:27:44|1.10303
06:27:45|1.10303
06:27:46|1.10303
06:27:47|1.10296
06:27:48|1.10296
06:27:49|1.10296
06:27:50|1.10296
06:27:51|1.10296
06:27:52|1.10338
06:27:53|1.10338
06:27:54|1.10338
06:27:55|1.10338
06:27:56|1.10359
06:27:57|1.10359
06:27:58|1.10359
06:27:59|1.10359
06:28:00|1.10359
06:28:02|1.10359
06:28:02|1.10359
06:28:03|1.10368
06:28:05|1.10368
06:28:06|1.10368
06:28:07|1.10368
06:28:08|1.10368
06:28:09|1.10368
06:28:10|1.10368
06:28:11|1.10368
06:28:12|1.10368
06:28:13|1.10368
06:28:14|1.10368
06:28:15|1.10382
06:28:16|1.10343
06:28:17|1.10343
06:28:18|1.10368
06:28:19|1.10368
06:28:20|1.10368
06:28:21|1.10368
06:28:22|1.10368
06:28:23|1.10383
06:28:25|1.10383
06:28:25|1.10383
06:28:26|1.10364
06:28:27|1.10364
06:28:28|1.10364
06:28:29|1.10364
06:28:30|1.10368
06:28:31|1.10368
06:28:32|1.10368
06:28:33|1.10368
06:28:34|1.10368
06:28:35|1.10368
06:28:37|1.10368
06:28:38|1.10368
06:28:39|1.10368
06:28:40|1.104
06:28:41|1.104
06:28:42|1.10362
06:28:43|1.10367
06:28:44|1.10367
06:28:45|1.10367
06:28:46|1.10367
06:28:47|1.10367
06:28:48|1.10367
06:28:49|1.10367
06:28:50|1.10367
06:28:51|1.10367
06:28:52|1.10367
06:28:53|1.10367
06:28:54|1.10367
06:28:55|1.10366
06:28:56|1.10366
06:28:57|1.10382
06:28:58|1.10382
06:28:59|1.10382
06:29:00|1.10382
06:29:01|1.10382
06:29:02|1.104
06:29:03|1.104
06:29:04|1.104
06:29:05|1.104
06:29:06|1.104
06:29:07|1.10383
06:29:08|1.10383
06:29:09|1.10383
06:29:10|1.10383
06:29:11|1.10383
06:29:12|1.10378
06:29:14|1.10408
06:29:14|1.10408
06:29:16|1.10408
06:29:16|1.10408
06:29:17|1.10408
06:29:18|1.10408
06:29:19|1.10408
06:29:20|1.10408
06:29:21|1.10381
06:29:22|1.10381
06:29:23|1.10381
06:29:24|1.10381
06:29:25|1.10347
06:29:26|1.10345
06:29:27|1.10345
06:29:28|1.10345
06:29:30|1.10389
06:29:30|1.10389
06:29:32|1.10389
06:29:33|1.10423
06:29:33|1.10423
06:29:34|1.10423
06:29:35|1.10423
06:29:36|1.10423
06:29:37|1.10423
06:29:38|1.10423
06:29:39|1.10417
06:29:40|1.10417
06:29:41|1.10417
06:29:42|1.10391
06:29:43|1.10391
06:29:45|1.10391
06:29:46|1.10391
06:29:47|1.10391
06:29:47|1.10391
06:29:48|1.10391
06:29:49|1.10391
06:29:50|1.10404
06:29:51|1.10378
06:29:52|1.10374
06:29:53|1.10374
06:29:55|1.10374
06:29:55|1.10374
06:29:57|1.10374
06:29:58|1.10374
06:29:58|1.10374
06:29:59|1.10374
06:30:00|1.10389
06:30:02|1.10389
06:30:03|1.10389
06:30:04|1.10374
06:30:05|1.10374
06:30:06|1.10348
06:30:07|1.10347
06:30:08|1.10347
06:30:09|1.10315
06:30:10|1.1032
06:30:11|1.10317
06:30:12|1.10319
06:30:13|1.10295
06:30:15|1.10295
06:30:15|1.10292
06:30:16|1.10292
06:30:17|1.10292
06:30:18|1.10292
06:30:19|1.10284
06:30:20|1.10284
06:30:21|1.10284
06:30:22|1.10284
06:30:23|1.10292
06:30:24|1.10284
06:30:25|1.10284
06:30:26|1.10255
06:30:27|1.10255
06:30:28|1.10244
06:30:30|1.10244
06:30:30|1.10244
06:30:31|1.10244
06:30:32|1.10237
06:30:33|1.10237
06:30:34|1.10225
06:30:35|1.10225
06:30:37|1.10225
06:30:37|1.10232
06:30:38|1.10232
06:30:39|1.10225
06:30:40|1.10225
06:30:41|1.10222
06:30:43|1.10249
06:30:43|1.10275
06:30:44|1.10275
06:30:45|1.10275
06:30:46|1.10275
06:30:47|1.10275
06:30:48|1.10275
06:30:50|1.10242
06:30:50|1.10242
06:30:51|1.10188
06:30:52|1.10211
06:30:53|1.10247
06:30:54|1.10221
06:30:55|1.10221
06:30:57|1.10221
06:30:57|1.10221
06:30:58|1.10221
06:30:59|1.10275
06:31:00|1.10275
06:31:01|1.10193
06:31:02|1.10189
06:31:04|1.10189
06:31:05|1.10208
06:31:06|1.10208
06:31:07|1.10208
06:31:08|1.10208
06:31:09|1.10208
06:31:10|1.10243
06:31:11|1.10243
06:31:12|1.10243
06:31:13|1.1022
06:31:14|1.1022
06:31:15|1.1022
06:31:16|1.1022
06:31:17|1.1022
06:31:18|1.1022
06:31:19|1.10208
06:31:20|1.10208
06:31:21|1.10208
06:31:22|1.10208
06:31:23|1.10281
06:31:24|1.10281
06:31:25|1.10281
06:31:26|1.10281
06:31:27|1.10281
06:31:29|1.10281
06:31:29|1.10281
06:31:30|1.10281
06:31:31|1.10298
06:31:32|1.10296
06:31:33|1.10296
06:31:34|1.10296
06:31:36|1.10296
06:31:37|1.10296
06:31:37|1.10296
06:31:38|1.10296
06:31:39|1.10296
06:31:40|1.10298
06:31:41|1.10298
06:31:43|1.10298
06:31:43|1.10298
06:31:45|1.10298
06:31:45|1.10298
06:31:46|1.10298
06:31:48|1.10298
06:31:49|1.10341
06:31:50|1.10341
06:31:51|1.10302
06:31:51|1.10302
06:31:52|1.10302
06:31:53|1.10302
06:31:55|1.10302
06:31:55|1.10359
06:31:56|1.10359
06:31:57|1.10359
06:31:58|1.10359
06:31:59|1.10342
06:32:01|1.10342
06:32:01|1.10342
06:32:02|1.10342
06:32:03|1.10342
06:32:05|1.10328
06:32:06|1.1031
06:32:07|1.1031
06:32:08|1.10298
06:32:09|1.10298
06:32:10|1.10298
06:32:11|1.10298
06:32:13|1.10313
06:32:13|1.10313
06:32:14|1.10313
06:32:16|1.10344
06:32:17|1.10369
06:32:18|1.10369
06:32:18|1.10424
06:32:19|1.10428
06:32:21|1.10428
06:32:21|1.10461
06:32:23|1.10461
06:32:24|1.10461
06:32:24|1.10461
06:32:26|1.10489
06:32:27|1.10489
06:32:27|1.10478
06:32:28|1.10478
06:32:30|1.1048
06:32:31|1.1048
06:32:32|1.10471
06:32:33|1.10471
06:32:34|1.10498
06:32:35|1.10482
06:32:36|1.10476
06:32:37|1.10476
06:32:38|1.10438
06:32:39|1.10438
06:32:40|1.10437
06:32:41|1.10437
06:32:42|1.10455
06:32:43|1.10455
06:32:44|1.10455
06:32:45|1.10455
06:32:46|1.10478
06:32:47|1.1044
06:32:49|1.1044
06:32:49|1.10463
06:32:51|1.1042
06:32:51|1.1042
06:32:53|1.1042
06:32:53|1.10463
06:32:54|1.10463
06:32:55|1.10487
06:32:56|1.10487
06:32:57|1.10487
06:32:58|1.10487
06:32:59|1.10487
06:33:00|1.10487
06:33:01|1.10487
06:33:02|1.10487
06:33:03|1.10487
06:33:04|1.10487
06:33:06|1.10487
06:33:08|1.10487
06:33:09|1.10459
06:33:09|1.10459
06:33:11|1.10459
06:33:11|1.10459
06:33:13|1.10474
06:33:13|1.10474
06:33:14|1.10474
06:33:15|1.1048
06:33:16|1.1048
06:33:18|1.1048
06:33:18|1.1048
06:33:19|1.1048
06:33:21|1.10459
06:33:21|1.1045
06:33:23|1.1045
06:33:24|1.1045
06:33:24|1.1045
06:33:26|1.1045
06:33:27|1.1045
06:33:28|1.10458
06:33:28|1.10458
06:33:29|1.1042
06:33:31|1.1037
06:33:31|1.1037
06:33:32|1.1037
06:33:34|1.1037
06:33:35|1.10376
06:33:35|1.10376
06:33:37|1.10347
06:33:37|1.10347
06:33:39|1.10342
06:33:40|1.10342
06:33:41|1.10342
06:33:42|1.10355
06:33:43|1.10355
06:33:44|1.10355
06:33:45|1.10369
06:33:46|1.10369
06:33:47|1.10369
06:33:48|1.10369
06:33:49|1.10369
06:33:50|1.10369
06:33:51|1.10369
06:33:52|1.10372
06:33:53|1.10368
06:33:54|1.10368
06:33:55|1.10368
06:33:57|1.10368
06:33:57|1.10368
06:33:58|1.10368
06:33:59|1.10372
06:34:00|1.10372
06:34:01|1.10372
06:34:02|1.10372
06:34:03|1.10452
06:34:04|1.10452
06:34:05|1.10452
06:34:07|1.10452
06:34:09|1.10452
06:34:09|1.10452
06:34:10|1.10452
06:34:11|1.10458
06:34:13|1.10501
06:34:13|1.10503
06:34:14|1.10503
06:34:15|1.10503
06:34:16|1.10503
06:34:17|1.10518
06:34:19|1.10518
06:34:19|1.10518
06:34:20|1.10518
06:34:22|1.10472
06:34:22|1.10471
06:34:24|1.10465
06:34:25|1.10465
06:34:25|1.10465
06:34:26|1.10465
06:34:27|1.10512
06:34:28|1.10512
06:34:30|1.10512
06:34:31|1.1051
06:34:31|1.10515
06:34:32|1.10515
06:34:34|1.10518
06:34:34|1.10498
06:34:35|1.10418
06:34:37|1.10431
06:34:38|1.10415
06:34:39|1.10415
06:34:40|1.104
06:34:42|1.104
06:34:42|1.104
06:34:43|1.104
06:34:44|1.104
06:34:45|1.10405
06:34:46|1.10415
06:34:47|1.10415
06:34:48|1.10415
06:34:49|1.10415
06:34:50|1.10415
06:34:51|1.10415
06:34:52|1.1043
06:34:53|1.1043
06:34:54|1.1043
06:34:55|1.1043
06:34:56|1.1043
06:34:57|1.1043
06:34:58|1.1043
06:34:59|1.1043
06:35:00|1.1043
06:35:01|1.1043
06:35:03|1.1043
06:35:03|1.1044
06:35:04|1.1044
06:35:05|1.1044
06:35:06|1.1044
06:35:08|1.1044
06:35:09|1.10458
06:35:11|1.10458
06:35:12|1.10444
06:35:13|1.10444
06:35:14|1.10444
06:35:15|1.10444
06:35:16|1.10429
06:35:17|1.10418
06:35:18|1.10452
06:35:19|1.10443
06:35:20|1.10443
06:35:21|1.10443
06:35:22|1.10389
06:35:23|1.10389
06:35:24|1.10333
06:35:25|1.10333
06:35:26|1.10333
06:35:27|1.10333
06:35:28|1.10333
06:35:30|1.10333
06:35:31|1.10333
06:35:31|1.10333
06:35:32|1.10333
06:35:33|1.10333
06:35:34|1.10333
06:35:35|1.10333
06:35:36|1.10333
06:35:38|1.10333
06:35:39|1.10307
06:35:39|1.10307
06:35:41|1.10259
06:35:42|1.10259
06:35:44|1.10249
06:35:44|1.10249
06:35:45|1.10237
06:35:46|1.10237
06:35:47|1.10237
06:35:48|1.10248
06:35:50|1.10287
06:35:51|1.10287
06:35:51|1.10315
06:35:53|1.10315
06:35:53|1.10315
06:35:55|1.10315
06:35:56|1.10315
06:35:57|1.1036
06:35:58|1.1036
06:35:59|1.10329
06:36:01|1.10279
06:36:01|1.10346
06:36:02|1.1034
06:36:03|1.10234
06:36:04|1.10234
06:36:06|1.10234
06:36:06|1.10273
06:36:07|1.10238
06:36:08|1.10238
06:36:10|1.10238
06:36:12|1.10238
06:36:13|1.10246
06:36:14|1.10246
06:36:15|1.10246
06:36:16|1.10246
06:36:17|1.10246
06:36:18|1.10246
06:36:19|1.10246
06:36:20|1.10233
06:36:21|1.10233
06:36:22|1.10233
06:36:23|1.10234
06:36:24|1.10236
06:36:25|1.10235
06:36:26|1.10229
06:36:27|1.10229
06:36:28|1.10238
06:36:29|1.10245
06:36:30|1.10224
06:36:31|1.10224
06:36:32|1.10224
06:36:33|1.10224
06:36:34|1.10224
06:36:35|1.10224
06:36:36|1.10224
06:36:37|1.10306
06:36:38|1.10305
06:36:39|1.10305
06:36:40|1.10305
06:36:41|1.10305
06:36:42|1.10305
06:36:43|1.10305
06:36:44|1.10312
06:36:45|1.10345
06:36:46|1.10345
06:36:47|1.10375
06:36:48|1.10375
06:36:49|1.10396
06:36:51|1.10396
06:36:51|1.10396
06:36:52|1.10396
06:36:53|1.10412
06:36:54|1.10388
06:36:56|1.10372
06:36:56|1.10372
06:36:57|1.10372
06:36:58|1.10372
06:36:59|1.10372
06:37:01|1.10421
06:37:01|1.10421
06:37:02|1.10397
06:37:03|1.10397
06:37:04|1.10397
06:37:05|1.1042
06:37:06|1.10391
06:37:07|1.1038
06:37:08|1.1038
06:37:10|1.10298
06:37:11|1.10298
06:37:12|1.10298
06:37:13|1.10298
06:37:14|1.10298
06:37:15|1.10298
06:37:17|1.10298
06:37:18|1.10278
06:37:18|1.10245
06:37:20|1.10286
06:37:21|1.10286
06:37:22|1.10312
06:37:22|1.10312
06:37:23|1.10306
06:37:25|1.10306
06:37:26|1.10306
06:37:27|1.10306
06:37:28|1.10306
06:37:29|1.10306
06:37:29|1.10306
06:37:31|1.10306
06:37:31|1.10295
06:37:32|1.10295
06:37:33|1.10295
06:37:35|1.10295
06:37:36|1.10295
06:37:36|1.10295
06:37:38|1.10312
06:37:39|1.10296
06:37:40|1.10296
06:37:41|1.10296
06:37:42|1.10296
06:37:43|1.10296
06:37:43|1.10296
06:37:45|1.10296
06:37:46|1.10296
06:37:47|1.10296
06:37:48|1.10296
06:37:50|1.10296
06:37:50|1.10296
06:37:52|1.10307
06:37:53|1.10307
06:37:53|1.10307
06:37:55|1.10307
06:37:56|1.10307
06:37:56|1.10316
06:37:57|1.10316
06:37:59|1.10316
06:37:59|1.10316
06:38:00|1.10316
06:38:02|1.10316
06:38:02|1.103
06:38:03|1.103
06:38:04|1.10272
06:38:05|1.10272
06:38:06|1.10272
06:38:07|1.10272
06:38:08|1.10286
06:38:09|1.10282
06:38:10|1.1028
06:38:12|1.1028
06:38:13|1.1028
06:38:14|1.1028
06:38:15|1.1028
06:38:17|1.1028
06:38:18|1.1028
06:38:19|1.10244
06:38:20|1.10244
06:38:20|1.10244
06:38:22|1.10244
06:38:23|1.10244
06:38:24|1.10244
06:38:25|1.10244
06:38:26|1.1023
06:38:27|1.1023
06:38:28|1.1023
06:38:29|1.1023
06:38:30|1.1023
06:38:31|1.1023
06:38:32|1.1023
06:38:33|1.1023
06:38:34|1.1023
06:38:35|1.10228
06:38:36|1.10244
06:38:37|1.10258
06:38:38|1.10271
06:38:39|1.1028
06:38:40|1.1028
06:38:41|1.10267
06:38:42|1.10267
06:38:43|1.10267
06:38:44|1.10267
06:38:45|1.10267
06:38:46|1.10267
06:38:48|1.10251
06:38:48|1.10251
06:38:49|1.10217
06:38:50|1.10217
06:38:52|1.10217
06:38:52|1.10215
06:38:53|1.10215
06:38:55|1.10215
06:38:55|1.10215
06:38:56|1.10215
06:38:58|1.10215
06:38:58|1.1023
06:38:59|1.1023
06:39:00|1.1026
06:39:01|1.10238
06:39:02|1.10225
06:39:03|1.10225
06:39:04|1.10225
06:39:05|1.10243
06:39:06|1.10242
06:39:07|1.10238
06:39:08|1.10239
06:39:09|1.10239
06:39:10|1.10238
06:39:11|1.10238
06:39:12|1.10254
06:39:13|1.10254
06:39:14|1.10246
06:39:16|1.10219
06:39:17|1.10219
06:39:18|1.1024
06:39:19|1.10298
06:39:20|1.10298
06:39:20|1.10261
06:39:21|1.10261
06:39:23|1.10261
06:39:24|1.10261
06:39:24|1.10234
06:39:26|1.10234
06:39:26|1.10234
06:39:28|1.10234
06:39:29|1.10259
06:39:30|1.1023
06:39:31|1.1023
06:39:32|1.1023
06:39:33|1.1023
06:39:34|1.1023
06:39:35|1.1023
06:39:36|1.1023
06:39:37|1.1023
06:39:37|1.1023
06:39:38|1.10279
06:39:39|1.10279
06:39:41|1.1028
06:39:42|1.1028
06:39:42|1.1028
06:39:44|1.1028
06:39:45|1.1028
06:39:46|1.10237
06:39:47|1.10237
06:39:48|1.10237
06:39:49|1.10237
06:39:49|1.10259
06:39:51|1.10259
06:39:52|1.10259
06:39:52|1.1028
06:39:53|1.1028
06:39:55|1.1028
06:39:56|1.1028
06:39:56|1.10269
06:39:58|1.10269
06:39:59|1.1023
06:40:00|1.1023
06:40:01|1.1023
06:40:02|1.1023
06:40:03|1.1023
06:40:04|1.10229
06:40:05|1.10212
06:40:06|1.10212
06:40:07|1.10212
06:40:08|1.10232
06:40:09|1.10235
06:40:10|1.10235
06:40:11|1.10232
06:40:12|1.10208
06:40:14|1.10208
06:40:15|1.10208
06:40:17|1.10209
06:40:18|1.102
06:40:19|1.102
06:40:20|1.102
06:40:20|1.10224
06:40:22|1.10222
06:40:23|1.10222
06:40:25|1.10222
06:40:26|1.10221
06:40:27|1.10221
06:40:27|1.10223
06:40:28|1.10223
06:40:29|1.10223
06:40:30|1.10223
06:40:32|1.1021
06:40:32|1.10206
06:40:34|1.1018
06:40:35|1.1018
06:40:36|1.1018
06:40:36|1.10219
06:40:38|1.10219
06:40:39|1.10219
06:40:39|1.10219
06:40:40|1.10219
06:40:41|1.10219
06:40:42|1.10219
06:40:44|1.10219
06:40:45|1.10194
06:40:46|1.10194
06:40:47|1.10194
06:40:48|1.10215
06:40:49|1.10222
06:40:50|1.10223
06:40:51|1.10223
06:40:52|1.10267
06:40:53|1.10205
06:40:54|1.10205
06:40:55|1.10205
06:40:56|1.10203
06:40:57|1.10203
06:40:58|1.10186
06:40:59|1.10186
06:41:00|1.10182
06:41:01|1.10182
06:41:02|1.10182
06:41:03|1.10182
06:41:04|1.10182
06:41:05|1.10164
06:41:06|1.10164
06:41:07|1.10164
06:41:08|1.10154
06:41:09|1.10154
06:41:10|1.10154
06:41:11|1.10182
06:41:12|1.10158
06:41:13|1.10182
06:41:14|1.10182
06:41:15|1.10185
06:41:16|1.10185
06:41:17|1.10185
06:41:18|1.10178
06:41:19|1.10178
06:41:20|1.10149
06:41:22|1.10149
06:41:22|1.10148
06:41:23|1.10148
06:41:25|1.1017
06:41:25|1.10158
06:41:26|1.10166
06:41:28|1.10166
06:41:29|1.10156
06:41:29|1.10156
06:41:30|1.10156
06:41:31|1.10156
06:41:33|1.10146
06:41:33|1.10146
06:41:34|1.10105
06:41:35|1.10113
06:41:36|1.10113
06:41:38|1.10113
06:41:38|1.10113
06:41:39|1.10083
06:41:40|1.10083
06:41:41|1.10083
06:41:43|1.10083
06:41:44|1.10083
06:41:44|1.10083
06:41:47|1.10083
06:41:47|1.10083
06:41:48|1.10083
06:41:49|1.10083
06:41:50|1.10083
06:41:51|1.10083
06:41:53|1.10083
06:41:53|1.10083
06:41:54|1.10098
06:41:55|1.10088
06:41:56|1.10088
06:41:57|1.10088
06:41:58|1.10088
06:42:00|1.10146
06:42:00|1.10108
06:42:02|1.10108
06:42:02|1.101
06:42:03|1.101
06:42:04|1.101
06:42:05|1.101
06:42:06|1.10053
06:42:07|1.10053
06:42:08|1.10058
06:42:10|1.10058
06:42:11|1.10053
06:42:11|1.10053
06:42:12|1.10073
06:42:13|1.10132
06:42:15|1.1011
06:42:17|1.1016
06:42:18|1.10132
06:42:20|1.10132
06:42:21|1.10106
06:42:22|1.10106
06:42:23|1.10106
06:42:23|1.10106
06:42:25|1.10097
06:42:27|1.10097
06:42:27|1.10129
06:42:29|1.10173
06:42:30|1.10173
06:42:30|1.10173
06:42:32|1.10178
06:42:33|1.10178
06:42:34|1.10178
06:42:35|1.10178
06:42:36|1.10178
06:42:37|1.10144
06:42:38|1.10101
06:42:39|1.10101
06:42:40|1.10095
06:42:41|1.10095
06:42:42|1.10095
06:42:43|1.10095
06:42:44|1.10095
06:42:45|1.10085
06:42:46|1.10093
06:42:47|1.10112
06:42:48|1.10114
06:42:49|1.10114
06:42:50|1.10114
06:42:51|1.10114
06:42:52|1.1017
06:42:53|1.1017
06:42:54|1.1017
06:42:55|1.1017
06:42:56|1.1017
06:42:57|1.10187
06:42:58|1.10167
06:42:59|1.10167
06:43:00|1.10167
06:43:01|1.10143
06:43:02|1.10143
06:43:03|1.10143
06:43:05|1.10143
06:43:05|1.10151
06:43:06|1.1013
06:43:07|1.10195
06:43:08|1.10195
06:43:09|1.10162
06:43:10|1.1016
06:43:11|1.1016
06:43:12|1.10165
06:43:13|1.10165
06:43:14|1.10165
06:43:15|1.10208
06:43:17|1.10166
06:43:18|1.10166
06:43:20|1.10147
06:43:20|1.10148
06:43:21|1.10148
06:43:23|1.10148
06:43:24|1.10148
06:43:24|1.10148
06:43:26|1.10148
06:43:27|1.10148
06:43:28|1.10148
06:43:29|1.10148
06:43:30|1.10148
06:43:31|1.10148
06:43:32|1.10148
06:43:33|1.10148
06:43:34|1.10148
06:43:35|1.10148
06:43:36|1.10148
06:43:37|1.10205
06:43:38|1.10217
06:43:39|1.10217
06:43:40|1.10177
06:43:41|1.10171
06:43:42|1.10171
06:43:44|1.10171
06:43:44|1.10171
06:43:45|1.10171
06:43:46|1.10171
06:43:47|1.10171
06:43:49|1.10171
06:43:49|1.10171
06:43:51|1.10171
06:43:52|1.10171
06:43:53|1.10171
06:43:54|1.10171
06:43:55|1.10171
06:43:56|1.10171
06:43:57|1.10171
06:43:58|1.10171
06:43:59|1.10171
06:44:00|1.10171
06:44:01|1.10171
06:44:02|1.10171
06:44:03|1.10171
06:44:04|1.10171
06:44:05|1.10171
06:44:06|1.10124
06:44:07|1.10124
06:44:08|1.10124
06:44:09|1.10124
06:44:10|1.10124
06:44:11|1.10124
06:44:13|1.10124
06:44:13|1.10129
06:44:15|1.10113
06:44:15|1.10095
06:44:16|1.10076
06:44:18|1.10032
06:44:19|1.10032
06:44:20|1.10051
06:44:21|1.10041
06:44:23|1.10041
06:44:24|1.10032
06:44:25|1.10036
06:44:25|1.10036
06:44:26|1.10036
06:44:27|1.10036
06:44:28|1.10049
06:44:29|1.10012
06:44:30|1.10015
06:44:32|1.10016
06:44:33|1.10016
06:44:34|1.10017
06:44:34|1.10017
06:44:35|1.10013
06:44:36|1.10013
06:44:37|1.10001
06:44:38|1.1
06:44:40|1.1
06:44:40|1.10008
06:44:41|1.10045
06:44:42|1.10064
06:44:43|1.10064
06:44:45|1.10064
06:44:46|1.10064
06:44:47|1.10064
06:44:48|1.10064
06:44:49|1.10064
06:44:50|1.10064
06:44:51|1.10064
06:44:52|1.10064
06:44:54|1.10064
06:44:54|1.10064
06:44:56|1.10105
06:44:56|1.10117
06:44:57|1.10108
06:44:58|1.10108
06:45:00|1.10108
06:45:01|1.10108
06:45:02|1.10108
06:45:03|1.10108
06:45:04|1.10108
06:45:05|1.10108
06:45:06|1.10108
06:45:07|1.10108
06:45:08|1.10159
06:45:09|1.10159
06:45:10|1.10159
06:45:11|1.1018
06:45:12|1.10179
06:45:13|1.10179
06:45:14|1.10181
06:45:15|1.10155
06:45:16|1.10155
06:45:17|1.1018
06:45:19|1.10158
06:45:20|1.10158
06:45:22|1.10158
06:45:22|1.1022
06:45:23|1.10179
06:45:24|1.10179
06:45:26|1.10179
06:45:27|1.1017
06:45:27|1.1017
06:45:28|1.1017
06:45:30|1.10142
06:45:31|1.10142
06:45:32|1.10142
06:45:33|1.10142
06:45:34|1.10142
06:45:35|1.10142
06:45:36|1.10138
06:45:37|1.10138
06:45:38|1.10138
06:45:39|1.10138
06:45:40|1.10138
06:45:41|1.10138
06:45:42|1.10138
06:45:43|1.10138
06:45:44|1.10138
06:45:45|1.10138
06:45:46|1.10138
06:45:47|1.10138
06:45:48|1.1016
06:45:49|1.1016
06:45:50|1.1016
06:45:51|1.1018
06:45:52|1.10172
06:45:53|1.10172
06:45:54|1.10173
06:45:55|1.10173
06:45:56|1.10178
06:45:57|1.10178
06:45:58|1.10178
06:45:59|1.10178
06:46:01|1.10195
06:46:01|1.10194
06:46:02|1.10201
06:46:03|1.10201
06:46:04|1.10173
06:46:05|1.10173
06:46:06|1.10173
06:46:08|1.10161
06:46:08|1.10121
06:46:09|1.10121
06:46:10|1.10121
06:46:11|1.10121
06:46:12|1.10103
06:46:13|1.1008
06:46:15|1.1008
06:46:15|1.1008
06:46:16|1.1008
06:46:17|1.1008
06:46:19|1.1008
06:46:19|1.1008
06:46:20|1.1008
06:46:21|1.1008
06:46:23|1.1008
06:46:24|1.10138
06:46:25|1.10138
06:46:27|1.10138
06:46:27|1.10138
06:46:29|1.10138
06:46:30|1.10138
06:46:30|1.10132
06:46:32|1.10132
06:46:33|1.10132
06:46:33|1.10132
06:46:35|1.10126
06:46:36|1.10126
06:46:36|1.10126
06:46:37|1.10126
06:46:39|1.10126
06:46:40|1.10126
06:46:41|1.10126
06:46:41|1.10126
06:46:43|1.10126
06:46:44|1.10126
06:46:45|1.10126
06:46:46|1.10126
06:46:47|1.1013
06:46:47|1.10105
06:46:49|1.10105
06:46:49|1.1008
06:46:52|1.10086
06:46:52|1.10086
06:46:53|1.10086
06:46:54|1.10086
06:46:55|1.10086
06:46:57|1.10086
06:46:58|1.10086
06:46:59|1.10086
06:46:59|1.1008
06:47:00|1.1008
06:47:01|1.10075
06:47:03|1.10075
06:47:03|1.10075
06:47:05|1.10075
06:47:05|1.10103
06:47:06|1.10103
06:47:07|1.10103
06:47:08|1.10105
06:47:09|1.10105
06:47:11|1.10105
06:47:11|1.101
06:47:13|1.10086
06:47:13|1.10086
06:47:14|1.10086
06:47:15|1.10075
06:47:16|1.10075
06:47:17|1.10075
06:47:18|1.10075
06:47:20|1.10105
06:47:21|1.1013
06:47:22|1.10099
06:47:23|1.10083
06:47:24|1.10083
06:47:26|1.10167
06:47:27|1.10167
06:47:27|1.10183
06:47:29|1.10164
06:47:29|1.10164
06:47:31|1.10152
06:47:32|1.10152
06:47:33|1.10152
06:47:34|1.10152
06:47:35|1.1016
06:47:36|1.10157
06:47:37|1.10148
06:47:38|1.10148
06:47:39|1.10148
06:47:40|1.10124
06:47:41|1.10142
06:47:42|1.10145
06:47:43|1.10145
06:47:44|1.10182
06:47:45|1.10171
06:47:46|1.10167
06:47:47|1.10167
06:47:48|1.10155
06:47:49|1.10155
06:47:50|1.10155
06:47:51|1.1012
06:47:52|1.1012
06:47:53|1.1012
06:47:54|1.1012
06:47:55|1.1012
06:47:56|1.1012
06:47:57|1.1012
06:47:58|1.1012
06:47:59|1.10115
06:48:00|1.10115
06:48:02|1.10115
06:48:03|1.10115
06:48:04|1.10115
06:48:04|1.10115
06:48:05|1.10115
06:48:06|1.10173
06:48:07|1.10173
06:48:09|1.10173
06:48:09|1.10173
06:48:11|1.10157
06:48:12|1.10157
06:48:13|1.10157
06:48:13|1.10157
06:48:14|1.10157
06:48:16|1.10157
06:48:17|1.10143
06:48:18|1.10143
06:48:19|1.10153
06:48:20|1.10179
06:48:22|1.10179
06:48:23|1.10179
06:48:24|1.10179
06:48:25|1.10179
06:48:26|1.10179
06:48:27|1.10179
06:48:28|1.10177
06:48:29|1.10177
06:48:30|1.10177
06:48:31|1.10146
06:48:32|1.10144
06:48:33|1.10163
06:48:34|1.10163
06:48:35|1.10163
06:48:36|1.10164
06:48:37|1.10164
06:48:38|1.10164
06:48:39|1.10164
06:48:40|1.10164
06:48:41|1.10189
06:48:42|1.10189
06:48:43|1.10189
06:48:44|1.10189
06:48:45|1.10248
06:48:46|1.10269
06:48:47|1.10269
06:48:48|1.10269
06:48:49|1.10269
06:48:50|1.10269
06:48:51|1.10284
06:48:52|1.1027
06:48:53|1.1027
06:48:55|1.10269
06:48:56|1.10238
06:48:56|1.10233
06:48:57|1.10233
06:48:58|1.10233
06:48:59|1.10212
06:49:01|1.10212
06:49:01|1.10212
06:49:03|1.10242
06:49:04|1.10242
06:49:05|1.10242
06:49:05|1.10242
06:49:06|1.10233
06:49:08|1.10233
06:49:09|1.10288
06:49:10|1.10288
06:49:11|1.10288
06:49:12|1.10288
06:49:13|1.10284
06:49:14|1.10284
06:49:15|1.10284
06:49:17|1.10284
06:49:17|1.10284
06:49:18|1.10284
06:49:19|1.10284
06:49:21|1.10284
06:49:21|1.10284
06:49:22|1.10226
06:49:23|1.10227
06:49:24|1.10228
06:49:26|1.10224
06:49:27|1.10218
06:49:29|1.10203
06:49:29|1.10205
06:49:31|1.10205
06:49:32|1.10219
06:49:32|1.10204
06:49:34|1.10204
06:49:35|1.10224
06:49:36|1.10224
06:49:37|1.10225
06:49:38|1.10225
06:49:40|1.10225
06:49:40|1.10229
06:49:41|1.10229
06:49:42|1.10229
06:49:43|1.1025
06:49:44|1.1025
06:49:45|1.1025
06:49:47|1.1025
06:49:47|1.1025
06:49:48|1.10241
06:49:49|1.10262
06:49:50|1.10262
06:49:51|1.10262
06:49:52|1.10262
06:49:53|1.10251
06:49:54|1.10251
06:49:56|1.10251
06:49:57|1.10251
06:49:57|1.1025
06:49:58|1.102
06:49:59|1.10222
06:50:00|1.10222
06:50:01|1.10222
06:50:03|1.10222
06:50:03|1.10222
06:50:05|1.10222
06:50:05|1.10222
06:50:07|1.10222
06:50:07|1.10211
06:50:08|1.10203
06:50:09|1.10203
06:50:10|1.10221
06:50:12|1.10221
06:50:12|1.10221
06:50:13|1.10221
06:50:14|1.10221
06:50:15|1.10221
06:50:17|1.10221
06:50:18|1.10221
06:50:18|1.10187
06:50:20|1.10162
06:50:21|1.10162
06:50:21|1.10167
06:50:22|1.10167
06:50:24|1.10192
06:50:25|1.10192
06:50:27|1.10192
06:50:28|1.10201
06:50:29|1.1019
06:50:29|1.1019
06:50:30|1.1019
06:50:32|1.1019
06:50:32|1.1019
06:50:34|1.10162
06:50:35|1.10157
06:50:36|1.10157
06:50:37|1.10157
06:50:38|1.10179
06:50:39|1.10179
06:50:40|1.10179
06:50:41|1.10169
06:50:42|1.10169
06:50:43|1.10169
06:50:45|1.10169
06:50:45|1.10169
06:50:46|1.10164
06:50:47|1.10164
06:50:48|1.10164
06:50:49|1.10164
06:50:50|1.10164
06:50:51|1.10164
06:50:52|1.10189
06:50:53|1.10189
06:50:54|1.1019
06:50:56|1.1019
06:50:56|1.1019
06:50:57|1.1019
06:50:58|1.1019
06:50:59|1.1019
06:51:01|1.10129
06:51:02|1.10129
06:51:03|1.10129
06:51:04|1.10154
06:51:04|1.10154
06:51:06|1.10154
06:51:07|1.10154
06:51:08|1.10154
06:51:09|1.10154
06:51:10|1.10154
06:51:11|1.10154
06:51:12|1.10154
06:51:13|1.10154
06:51:14|1.10154
06:51:15|1.10154
06:51:16|1.10154
06:51:17|1.10154
06:51:18|1.10196
06:51:19|1.10196
06:51:20|1.10196
06:51:21|1.10205
06:51:22|1.10205
06:51:23|1.10205
06:51:24|1.10204
06:51:25|1.10201
06:51:26|1.10219
06:51:28|1.10192
06:51:29|1.10193
06:51:29|1.10193
06:51:30|1.10193
06:51:31|1.10193
06:51:33|1.10193
06:51:34|1.10193
06:51:35|1.10171
06:51:36|1.10193
06:51:37|1.10197
06:51:39|1.10196
06:51:39|1.10196
06:51:40|1.10196
06:51:41|1.10196
06:51:43|1.10196
06:51:43|1.10232
06:51:45|1.10232
06:51:45|1.10232
06:51:46|1.10232
06:51:47|1.10221
06:51:49|1.10221
06:51:49|1.10221
06:51:51|1.10221
06:51:51|1.10221
06:51:53|1.10208
06:51:53|1.10208
06:51:54|1.10208
06:51:56|1.10208
06:51:57|1.10208
06:51:58|1.10208
06:51:59|1.10208
06:52:00|1.10208
06:52:01|1.10208
06:52:02|1.10208
06:52:03|1.10208
06:52:04|1.10221
06:52:05|1.10221
06:52:06|1.10221
06:52:07|1.10221
06:52:08|1.10221
06:52:09|1.10221
06:52:10|1.10221
06:52:12|1.10221
06:52:13|1.10221
06:52:13|1.10221
06:52:14|1.10221
06:52:15|1.10221
06:52:16|1.10221
06:52:17|1.10221
06:52:18|1.10221
06:52:19|1.10192
06:52:21|1.10192
06:52:21|1.10192
06:52:23|1.1018
06:52:23|1.10169
06:52:25|1.10169
06:52:26|1.10169
06:52:27|1.10169
06:52:28|1.10169
06:52:29|1.10169
06:52:30|1.10169
06:52:31|1.10169
06:52:32|1.10124
06:52:33|1.10111
06:52:34|1.10111
06:52:35|1.10111
06:52:36|1.10111
06:52:37|1.10111
06:52:38|1.10111
06:52:39|1.10111
06:52:40|1.10111
06:52:41|1.10111
06:52:42|1.10111
06:52:44|1.10121
06:52:44|1.10121
06:52:45|1.10144
06:52:46|1.10144
06:52:47|1.10144
06:52:49|1.10144
06:52:50|1.10144
06:52:51|1.10144
06:52:51|1.10144
06:52:52|1.1015
06:52:54|1.1015
06:52:55|1.1015
06:52:55|1.1015
06:52:57|1.1015
06:52:58|1.1015
06:52:59|1.1015
06:53:00|1.1015
06:53:01|1.1015
06:53:02|1.1015
06:53:03|1.1015
06:53:04|1.10156
06:53:05|1.10156
06:53:06|1.10156
06:53:07|1.10156
06:53:08|1.10137
06:53:09|1.10137
06:53:10|1.10137
06:53:11|1.10137
06:53:13|1.10126
06:53:13|1.10126
06:53:15|1.10126
06:53:16|1.10126
06:53:16|1.10133
06:53:17|1.10133
06:53:18|1.10133
06:53:19|1.10133
06:53:21|1.10133
06:53:21|1.10133
06:53:23|1.10133
06:53:24|1.10133
06:53:25|1.10133
06:53:27|1.10133
06:53:28|1.10133
06:53:29|1.10133
06:53:30|1.10133
06:53:30|1.10133
06:53:31|1.10106
06:53:32|1.10123
06:53:33|1.10157
06:53:35|1.10129
06:53:35|1.10129
06:53:36|1.10129
06:53:38|1.10118
06:53:39|1.10118
06:53:40|1.10118
06:53:41|1.10118
06:53:41|1.10118
06:53:43|1.10118
06:53:43|1.10119
06:53:44|1.10118
06:53:45|1.10118
06:53:46|1.10118
06:53:47|1.101
06:53:49|1.10108
06:53:50|1.10108
06:53:50|1.10108
06:53:51|1.10116
06:53:52|1.10088
06:53:54|1.10109
06:53:54|1.10109
06:53:55|1.10109
06:53:56|1.10109
06:53:58|1.10109
06:53:59|1.10109
06:53:59|1.10109
06:54:01|1.10089
06:54:01|1.10089
06:54:02|1.10089
06:54:04|1.10089
06:54:05|1.10089
06:54:06|1.10089
06:54:06|1.10089
06:54:08|1.10089
06:54:08|1.10089
06:54:10|1.10089
06:54:11|1.10089
06:54:11|1.10089
06:54:13|1.10089
06:54:14|1.10124
06:54:14|1.10124
06:54:15|1.10124
06:54:17|1.10124
06:54:17|1.10124
06:54:18|1.10124
06:54:19|1.10124
06:54:21|1.10124
06:54:21|1.10124
06:54:22|1.10124
06:54:24|1.10086
06:54:24|1.10086
06:54:26|1.10124
06:54:27|1.10096
06:54:28|1.10096
06:54:29|1.10096
06:54:30|1.10096
06:54:32|1.10086
06:54:32|1.10102
06:54:33|1.10102
06:54:35|1.10085
06:54:35|1.10085
06:54:36|1.10085
06:54:37|1.10085
06:54:38|1.10085
06:54:40|1.10088
06:54:41|1.10085
06:54:42|1.10085
06:54:43|1.10085
06:54:44|1.10085
06:54:44|1.10085
06:54:46|1.10085
06:54:47|1.10085
06:54:48|1.10085
06:54:49|1.10085
06:54:50|1.10085
06:54:51|1.10085
06:54:52|1.10085
06:54:53|1.10085
06:54:54|1.10085
06:54:55|1.10085
06:54:56|1.10085
06:54:58|1.10085
06:54:58|1.10085
06:54:59|1.10092
06:55:00|1.10092
06:55:01|1.10092
06:55:02|1.10061
06:55:03|1.10061
06:55:04|1.10061
06:55:05|1.10058
06:55:07|1.10058
06:55:07|1.10058
06:55:08|1.10058
06:55:10|1.10078
06:55:10|1.10049
06:55:11|1.10021
06:55:12|1.10041
06:55:13|1.10041
06:55:15|1.10041
06:55:15|1.10041
06:55:16|1.10041
06:55:19|1.10041
06:55:19|1.10041
06:55:20|1.10041
06:55:21|1.10041
06:55:23|1.10041
06:55:24|1.10003
06:55:24|1.10017
06:55:25|1.10017
06:55:26|1.10038
06:55:28|1.10012
06:55:29|1.10037
06:55:30|1.10037
06:55:32|1.10037
06:55:33|1.10037
06:55:34|1.10037
06:55:35|1.10037
06:55:36|1.10014
06:55:37|1.10064
06:55:38|1.10064
06:55:39|1.10064
06:55:40|1.10064
06:55:41|1.10064
06:55:42|1.10041
06:55:43|1.10033
06:55:44|1.10033
06:55:45|1.10028
06:55:46|1.10025
06:55:47|1.10025
06:55:48|1.10018
06:55:49|1.10018
06:55:50|1.10018
06:55:51|1.10018
06:55:52|1.10018
06:55:53|1.10018
06:55:54|1.10018
06:55:55|1.10018
06:55:56|1.10043
06:55:57|1.10023
06:55:58|1.10021
06:55:59|1.10018
06:56:00|1.10018
06:56:01|1.1
06:56:02|1.1
06:56:03|1.1
06:56:04|1.1
06:56:05|1.1
06:56:06|1.10024
06:56:07|1.10024
06:56:08|1.10004
06:56:09|1.10004
06:56:10|1.10004
06:56:11|1.1
06:56:12|1.1
06:56:13|1.1
06:56:14|1.1
06:56:15|1.10026
06:56:16|1.10026
06:56:17|1.10001
06:56:18|1.10001
06:56:19|1.10001
06:56:20|1.10001
06:56:22|1.10001
06:56:22|1.10001
06:56:23|1.10001
06:56:25|1.10001
06:56:25|1.10001
06:56:26|1.10001
06:56:27|1.10001
06:56:29|1.10001
06:56:29|1.10026
06:56:31|1.10026
06:56:31|1.10026
06:56:32|1.10026
06:56:34|1.10026
06:56:35|1.10009
06:56:36|1.10009
06:56:37|1.10009
06:56:38|1.10009
06:56:38|1.10009
06:56:40|1.10009
06:56:41|1.10009
06:56:41|1.10009
06:56:43|1.10009
06:56:44|1.10009
06:56:45|1.10009
06:56:47|1.10009
06:56:47|1.10009
06:56:48|1.10009
06:56:50|1.10009
06:56:50|1.10009
06:56:52|1.10065
06:56:52|1.10037
06:56:53|1.10025
06:56:54|1.10025
06:56:56|1.10025
06:56:56|1.10025
06:56:57|1.10025
06:56:58|1.10001
06:56:59|1.10001
06:57:01|1.1
06:57:02|1.1
06:57:02|1.1
06:57:03|1.1
06:57:04|1.1
06:57:05|1.1
06:57:07|1.10001
06:57:08|1.10001
06:57:08|1.09959
06:57:10|1.09918
06:57:10|1.09908
06:57:12|1.09923
06:57:12|1.09951
06:57:13|1.09817
06:57:14|1.09749
06:57:15|1.09751
06:57:16|1.09808
06:57:17|1.09799
06:57:18|1.09771
06:57:19|1.09795
06:57:20|1.09783
06:57:21|1.09743
06:57:23|1.09735
06:57:23|1.09723
06:57:24|1.09783
06:57:26|1.09784
06:57:26|1.09761
06:57:27|1.09795
06:57:28|1.09738
06:57:29|1.09764
06:57:31|1.09732
06:57:31|1.09742
06:57:32|1.09731
06:57:34|1.09731
06:57:35|1.09772
06:57:35|1.09757
06:57:37|1.0972
06:57:38|1.0972
06:57:39|1.0976
06:57:39|1.0976
06:57:42|1.0976
06:57:43|1.09728
06:57:43|1.09744
06:57:44|1.09717
06:57:46|1.09729
06:57:46|1.09728
06:57:48|1.09728
06:57:49|1.09724
06:57:49|1.09739
06:57:50|1.09739
06:57:51|1.09687
06:57:52|1.09667
06:57:53|1.09676
06:57:56|1.09676
06:57:56|1.09714
06:57:57|1.09742
06:57:59|1.09723
06:57:59|1.09722
06:58:01|1.09711
06:58:01|1.09708
06:58:02|1.09705
06:58:03|1.09729
06:58:04|1.09744
06:58:06|1.09754
06:58:07|1.09741
06:58:07|1.09766
06:58:09|1.09764
06:58:09|1.09764
06:58:11|1.09772
06:58:11|1.09743
06:58:13|1.09744
06:58:13|1.09719
06:58:14|1.09685
06:58:15|1.09685
06:58:16|1.09685
06:58:18|1.09676
06:58:18|1.09708
06:58:20|1.09683
06:58:20|1.09683
06:58:22|1.09683
06:58:23|1.09684
06:58:24|1.09684
06:58:25|1.09684
06:58:26|1.09684
06:58:27|1.09684
06:58:28|1.09682
06:58:29|1.09682
06:58:29|1.09654
06:58:31|1.09654
06:58:32|1.09756
06:58:33|1.09775
06:58:34|1.09757
06:58:35|1.09757
06:58:36|1.09757
06:58:37|1.09789
06:58:39|1.0978
06:58:39|1.09761
06:58:41|1.09761
06:58:41|1.09753
06:58:43|1.09753
06:58:44|1.09753
06:58:44|1.09739
06:58:45|1.09743
06:58:46|1.09743
06:58:48|1.09743
06:58:49|1.09743
06:58:50|1.09743
06:58:51|1.09743
06:58:52|1.09743
06:58:53|1.09778
06:58:55|1.09778
06:58:55|1.09778
06:58:56|1.09778
06:58:57|1.09778
06:58:58|1.09794
06:58:59|1.098
06:59:00|1.098
06:59:02|1.098
06:59:02|1.098
06:59:03|1.098
06:59:04|1.09772
06:59:06|1.09777
06:59:06|1.09777
06:59:08|1.09777
06:59:08|1.09777
06:59:09|1.09777
06:59:10|1.09777
06:59:11|1.09777
06:59:12|1.09777
06:59:13|1.09777
06:59:14|1.09777
06:59:16|1.09777
06:59:17|1.09777
06:59:17|1.09777
06:59:19|1.09777
06:59:19|1.09777
06:59:20|1.09777
06:59:22|1.09777
06:59:22|1.09777
06:59:23|1.09771
06:59:24|1.09771
06:59:25|1.09771
06:59:26|1.09771
06:59:27|1.09771
06:59:28|1.09771
06:59:29|1.09771
06:59:30|1.09771
06:59:31|1.09771
06:59:32|1.09773
06:59:34|1.09773
06:59:35|1.09777
06:59:36|1.09777
06:59:38|1.09777
06:59:38|1.09777
06:59:39|1.09809
06:59:40|1.09809
06:59:42|1.09809
06:59:42|1.09809
06:59:43|1.09809
06:59:44|1.09809
06:59:45|1.09809
06:59:46|1.09809
06:59:47|1.09809
06:59:49|1.09809
06:59:49|1.09809
06:59:51|1.09809
06:59:52|1.09809
06:59:52|1.09809
06:59:54|1.09809
06:59:54|1.09809
06:59:55|1.09868
06:59:57|1.09868
06:59:57|1.09872
06:59:59|1.09872
07:00:00|1.09873
07:00:01|1.09873
07:00:02|1.0983
07:00:03|1.0983
07:00:04|1.0983
07:00:05|1.0983
07:00:06|1.09799
07:00:07|1.09779
07:00:08|1.09779
07:00:09|1.09779
07:00:10|1.09779
07:00:11|1.09779
07:00:12|1.0978
07:00:13|1.0978
07:00:14|1.09775
07:00:15|1.09775
07:00:16|1.09718
07:00:17|1.09748
07:00:18|1.09748
07:00:19|1.09748
07:00:20|1.09748
07:00:21|1.09731
07:00:22|1.09731
07:00:23|1.09735
07:00:24|1.09769
07:00:25|1.09769
07:00:26|1.09769
07:00:27|1.09769
07:00:28|1.09769
07:00:29|1.09769
07:00:30|1.09769
07:00:31|1.09751
07:00:33|1.09751
07:00:34|1.09751
07:00:35|1.09751
07:00:37|1.09751
07:00:37|1.09756
07:00:38|1.09756
07:00:40|1.09756
07:00:40|1.09756
07:00:41|1.09729
07:00:43|1.09718
07:00:43|1.09718
07:00:45|1.09703
07:00:46|1.09702
07:00:48|1.09702
07:00:49|1.097
07:00:50|1.09701
07:00:51|1.09713
07:00:52|1.097
07:00:53|1.097
07:00:54|1.09713
07:00:55|1.09713
07:00:56|1.09742
07:00:57|1.09742
07:00:58|1.09742
07:00:59|1.09742
07:01:00|1.09742
07:01:01|1.09721
07:01:02|1.09719
07:01:03|1.09707
07:01:04|1.097
07:01:05|1.09701
07:01:06|1.09648
07:01:07|1.09651
07:01:08|1.09656
07:01:09|1.09656
07:01:10|1.09657
07:01:11|1.0967
07:01:12|1.09668
07:01:13|1.09668
07:01:14|1.09612
07:01:15|1.09609
07:01:16|1.09588
07:01:17|1.09587
07:01:18|1.09621
07:01:19|1.09621
07:01:20|1.09621
07:01:21|1.09621
07:01:22|1.09594
07:01:23|1.09594
07:01:24|1.09594
07:01:25|1.09624
07:01:26|1.09662
07:01:27|1.09653
07:01:28|1.09651
07:01:29|1.09614
07:01:30|1.09614
07:01:31|1.09613
07:01:32|1.09642
07:01:34|1.09642
07:01:35|1.09613
07:01:36|1.09613
07:01:37|1.09613
07:01:38|1.09624
07:01:40|1.09625
07:01:40|1.09625
07:01:42|1.09625
07:01:43|1.09625
07:01:43|1.09625
07:01:45|1.09614
07:01:45|1.09612
07:01:46|1.09612
07:01:47|1.0961
07:01:49|1.09588
07:01:49|1.09588
07:01:51|1.09617
07:01:52|1.09594
07:01:53|1.09594
07:01:53|1.0959
07:01:55|1.0959
07:01:56|1.0958
07:01:57|1.0958
07:01:58|1.09582
07:01:59|1.09582
07:01:59|1.09555
07:02:01|1.09581
07:02:02|1.09552
07:02:03|1.09505
07:02:04|1.09513
07:02:05|1.09516
07:02:06|1.09508
07:02:07|1.09501
07:02:08|1.09454
07:02:09|1.09453
07:02:10|1.09434
07:02:11|1.095
07:02:12|1.09454
07:02:13|1.095
07:02:14|1.095
07:02:15|1.09451
07:02:16|1.0948
07:02:17|1.095
07:02:18|1.09504
07:02:19|1.09522
07:02:20|1.09492
07:02:21|1.09475
07:02:22|1.09476
07:02:23|1.09476
07:02:24|1.09467
07:02:25|1.09436
07:02:26|1.09416
07:02:27|1.09406
07:02:28|1.09387
07:02:29|1.09405
07:02:30|1.09409
07:02:32|1.09406
07:02:32|1.09407
07:02:33|1.09366
07:02:35|1.09367
07:02:37|1.09362
07:02:37|1.09357
07:02:39|1.09361
07:02:40|1.09398
07:02:41|1.09328
07:02:43|1.0937
07:02:43|1.0936
07:02:45|1.0936
07:02:45|1.0936
07:02:47|1.09332
07:02:48|1.09332
07:02:49|1.09332
07:02:50|1.09332
07:02:51|1.09332
07:02:52|1.09332
07:02:53|1.09332
07:02:54|1.09343
07:02:55|1.09343
07:02:56|1.09343
07:02:57|1.09372
07:02:58|1.09372
07:02:59|1.09372
07:03:00|1.09373
07:03:01|1.09373
07:03:02|1.09376
07:03:03|1.09375
07:03:04|1.09375
07:03:05|1.09367
07:03:06|1.09371
07:03:07|1.09371
07:03:08|1.09371
07:03:09|1.09371
07:03:10|1.0936
07:03:11|1.09359
07:03:12|1.09359
07:03:13|1.09382
07:03:14|1.09382
07:03:15|1.09382
07:03:16|1.09382
07:03:17|1.09382
07:03:18|1.09385
07:03:19|1.09385
07:03:20|1.09385
07:03:22|1.0935
07:03:22|1.09351
07:03:23|1.09351
07:03:24|1.09379
07:03:25|1.09344
07:03:27|1.09344
07:03:27|1.09344
07:03:28|1.09343
07:03:29|1.09343
07:03:30|1.09343
07:03:31|1.09342
07:03:32|1.09342
07:03:33|1.09342
07:03:34|1.09342
07:03:36|1.09342
07:03:36|1.09342
07:03:38|1.09374
07:03:39|1.09365
07:03:41|1.09348
07:03:42|1.09337
07:03:43|1.09317
07:03:43|1.09271
07:03:45|1.09243
07:03:45|1.09219
07:03:47|1.09219
07:03:48|1.09219
07:03:49|1.09227
07:03:49|1.09208
07:03:51|1.09208
07:03:52|1.09208
07:03:52|1.09208
07:03:53|1.09208
07:03:55|1.09208
07:03:55|1.09231
07:03:57|1.09215
07:03:58|1.09215
07:03:59|1.09169
07:04:00|1.09169
07:04:01|1.09242
07:04:02|1.09318
07:04:03|1.09284
07:04:04|1.09285
07:04:05|1.09285
07:04:06|1.09286
07:04:07|1.09308
07:04:08|1.09341
07:04:09|1.09302
07:04:10|1.09302
07:04:11|1.09297
07:04:12|1.09297
07:04:13|1.09419
07:04:14|1.09369
07:04:15|1.09369
07:04:16|1.09333
07:04:17|1.0932
07:04:18|1.0932
07:04:19|1.09313
07:04:20|1.0929
07:04:21|1.0929
07:04:22|1.09319
07:04:23|1.09319
07:04:24|1.09319
07:04:25|1.09311
07:04:26|1.09284
07:04:27|1.09284
07:04:28|1.09284
07:04:29|1.09284
07:04:30|1.09303
07:04:31|1.09303
07:04:32|1.09303
07:04:33|1.09303
07:04:34|1.09303
07:04:35|1.09303
07:04:36|1.09284
07:04:38|1.09263
07:04:39|1.09263
07:04:41|1.09263
07:04:42|1.09263
07:04:43|1.09231
07:04:44|1.09207
07:04:45|1.09207
07:04:46|1.09207
07:04:47|1.09207
07:04:48|1.09207
07:04:49|1.09207
07:04:50|1.09162
07:04:51|1.09167
07:04:52|1.09153
07:04:53|1.0912
07:04:55|1.09148
07:04:55|1.09166
07:04:56|1.09166
07:04:57|1.09159
07:04:59|1.09186
07:05:00|1.09161
07:05:00|1.09161
07:05:01|1.09161
07:05:03|1.09214
07:05:04|1.09188
07:05:04|1.09188
07:05:05|1.09305
07:05:07|1.09312
07:05:08|1.09266
07:05:09|1.09238
07:05:10|1.09209
07:05:11|1.09209
07:05:12|1.09186
07:05:13|1.09186
07:05:14|1.0919
07:05:15|1.0919
07:05:16|1.09199
07:05:17|1.09199
07:05:18|1.09199
07:05:19|1.0925
07:05:20|1.09272
07:05:21|1.09272
07:05:22|1.09262
07:05:23|1.09259
07:05:24|1.093
07:05:25|1.09325
07:05:26|1.09351
07:05:27|1.0933
07:05:28|1.0933
07:05:29|1.09358
07:05:30|1.09359
07:05:31|1.09341
07:05:32|1.09358
07:05:33|1.09358
07:05:34|1.0933
07:05:35|1.0933
07:05:36|1.09301
07:05:38|1.09301
07:05:38|1.09301
07:05:40|1.09301
07:05:41|1.09301
07:05:42|1.0931
07:05:44|1.0931
07:05:45|1.0931
07:05:46|1.0932
07:05:48|1.0932
07:05:48|1.0932
07:05:50|1.0932
07:05:51|1.0932
07:05:52|1.09409
07:05:52|1.09398
07:05:53|1.09398
07:05:54|1.09398
07:05:56|1.09506
07:05:57|1.09459
07:05:58|1.09459
07:05:59|1.09459
07:06:00|1.09436
07:06:02|1.09436
07:06:02|1.09436
07:06:03|1.09477
07:06:04|1.09477
07:06:06|1.09477
07:06:06|1.09453
07:06:07|1.09453
07:06:09|1.09453
07:06:09|1.09456
07:06:10|1.09456
07:06:11|1.09456
07:06:13|1.09456
07:06:13|1.09456
07:06:14|1.09456
07:06:15|1.09456
07:06:16|1.09456
07:06:18|1.09456
07:06:18|1.09456
07:06:19|1.09456
07:06:20|1.09394
07:06:22|1.09418
07:06:23|1.09418
07:06:23|1.09418
07:06:24|1.09418
07:06:25|1.09392
07:06:26|1.09322
07:06:28|1.09285
07:06:29|1.09354
07:06:29|1.09354
07:06:30|1.09354
07:06:31|1.0934
07:06:33|1.0934
07:06:33|1.0934
07:06:34|1.0934
07:06:35|1.0934
07:06:36|1.0934
07:06:37|1.0934
07:06:39|1.09318
07:06:41|1.09283
07:06:41|1.09249
07:06:43|1.09249
07:06:44|1.09197
07:06:45|1.09197
07:06:46|1.09197
07:06:48|1.09148
07:06:49|1.09148
07:06:49|1.09148
07:06:50|1.09148
07:06:52|1.09148
07:06:52|1.09148
07:06:54|1.09132
07:06:54|1.09132
07:06:55|1.091
07:06:56|1.09098
07:06:57|1.09098
07:06:58|1.09098
07:06:59|1.09098
07:07:00|1.09113
07:07:01|1.09122
07:07:03|1.09097
07:07:04|1.09097
07:07:04|1.09097
07:07:05|1.09097
07:07:06|1.09132
07:07:07|1.09107
07:07:08|1.09111
07:07:09|1.0911
07:07:10|1.09132
07:07:11|1.0912
07:07:12|1.0912
07:07:13|1.0912
07:07:15|1.09126
07:07:15|1.09126
07:07:16|1.09126
07:07:17|1.09104
07:07:18|1.09091
07:07:19|1.09091
07:07:20|1.09064
07:07:21|1.0902
07:07:22|1.09012
07:07:23|1.09012
07:07:24|1.09012
07:07:25|1.09038
07:07:26|1.0903
07:07:27|1.0902
07:07:29|1.09031
07:07:30|1.09009
07:07:30|1.09
07:07:31|1.09
07:07:32|1.09
07:07:33|1.09
07:07:35|1.08967
07:07:35|1.08934
07:07:36|1.08955
07:07:38|1.08934
07:07:38|1.089
07:07:40|1.08955
07:07:41|1.08974
07:07:43|1.0897
07:07:44|1.08925
07:07:45|1.08843
07:07:45|1.08864
07:07:46|1.08779
07:07:48|1.0878
07:07:49|1.08791
07:07:50|1.08755
07:07:50|1.08716
07:07:52|1.08809
07:07:53|1.08788
07:07:54|1.08761
07:07:54|1.08756
07:07:56|1.08781
07:07:57|1.08781
07:07:57|1.08852
07:07:58|1.08797
07:08:00|1.0878
07:08:00|1.0878
07:08:02|1.08803
07:08:03|1.08803
07:08:04|1.08803
07:08:05|1.08903
07:08:05|1.08903
07:08:07|1.08903
07:08:07|1.0875
07:08:09|1.08735
07:08:10|1.08757
07:08:11|1.08757
07:08:12|1.08752
07:08:13|1.08772
07:08:14|1.08745
07:08:15|1.08745
07:08:16|1.08736
07:08:17|1.08736
07:08:18|1.0866
07:08:19|1.08677
07:08:20|1.08637
07:08:21|1.08602
07:08:22|1.08596
07:08:23|1.08708
07:08:24|1.08688
07:08:25|1.08688
07:08:26|1.08776
07:08:27|1.08776
07:08:28|1.08773
07:08:29|1.08739
07:08:30|1.08753
07:08:31|1.08753
07:08:33|1.08753
07:08:33|1.08755
07:08:34|1.08755
07:08:35|1.08795
07:08:37|1.08724
07:08:37|1.08724
07:08:38|1.08749
07:08:39|1.08749
07:08:40|1.08732
07:08:42|1.08752
07:08:42|1.0877
07:08:44|1.0877
07:08:45|1.08784
07:08:46|1.08788
07:08:47|1.08765
07:08:47|1.08765
07:08:49|1.08752
07:08:50|1.08755
07:08:51|1.08755
07:08:52|1.08755
07:08:53|1.08735
07:08:54|1.08735
07:08:55|1.08735
07:08:56|1.08734
07:08:57|1.08734
07:08:58|1.08734
07:08:59|1.08734
07:09:00|1.08734
07:09:01|1.08768
07:09:02|1.08768
07:09:03|1.08785
07:09:05|1.08834
07:09:05|1.08811
07:09:06|1.08811
07:09:08|1.08778
07:09:09|1.08777
07:09:09|1.08777
07:09:10|1.08777
07:09:12|1.08777
07:09:13|1.08727
07:09:13|1.08733
07:09:15|1.08759
07:09:15|1.08759
07:09:17|1.08776
07:09:17|1.08776
07:09:18|1.08776
07:09:20|1.08776
07:09:20|1.08776
07:09:21|1.08785
07:09:22|1.08785
07:09:24|1.08785
07:09:25|1.08785
07:09:25|1.08748
07:09:27|1.08738
07:09:28|1.08738
07:09:29|1.08738
07:09:31|1.08738
07:09:31|1.08752
07:09:32|1.08753
07:09:33|1.08753
07:09:35|1.08739
07:09:35|1.08739
07:09:37|1.08732
07:09:37|1.0869
07:09:39|1.08709
07:09:39|1.0868
07:09:40|1.0868
07:09:42|1.08661
07:09:43|1.08644
07:09:44|1.08628
07:09:45|1.08628
07:09:46|1.08605
07:09:47|1.08605
07:09:48|1.08574
07:09:49|1.08538
07:09:50|1.08507
07:09:51|1.08523
07:09:52|1.08552
07:09:53|1.08566
07:09:54|1.08501
07:09:55|1.08483
07:09:56|1.08483
07:09:57|1.08483
07:09:58|1.08486
07:09:59|1.085
07:10:00|1.08499
07:10:01|1.08499
07:10:02|1.085
07:10:03|1.085
07:10:04|1.08499
07:10:05|1.08499
07:10:06|1.08499
07:10:07|1.08476
07:10:08|1.08471
07:10:09|1.085
07:10:10|1.085
07:10:11|1.085
07:10:12|1.08498
07:10:13|1.08498
07:10:14|1.08486
07:10:15|1.085
07:10:16|1.085
07:10:17|1.08481
07:10:18|1.08481
07:10:19|1.0848
07:10:20|1.08498
07:10:21|1.08459
07:10:22|1.08459
07:10:23|1.0843
07:10:24|1.0843
07:10:25|1.08412
07:10:26|1.08422
07:10:27|1.08422
07:10:28|1.08422
07:10:29|1.08422
07:10:30|1.08426
07:10:31|1.08421
07:10:32|1.08421
07:10:33|1.08405
07:10:34|1.08405
07:10:35|1.08377
07:10:36|1.08377
07:10:37|1.08376
07:10:38|1.0839
07:10:39|1.08398
07:10:40|1.08398
07:10:41|1.08398
07:10:43|1.08398
07:10:44|1.084
07:10:45|1.08376
07:10:45|1.08398
07:10:46|1.08381
07:10:48|1.08388
07:10:49|1.08308
07:10:49|1.08277
07:10:51|1.08285
07:10:52|1.08285
07:10:52|1.08285
07:10:53|1.08265
07:10:55|1.08265
07:10:56|1.08285
07:10:57|1.08261
07:10:58|1.0826
07:10:59|1.08235
07:11:00|1.082
07:11:01|1.082
07:11:02|1.08237
07:11:03|1.08254
07:11:04|1.08259
07:11:05|1.08296
07:11:06|1.08317
07:11:08|1.08284
07:11:08|1.08303
07:11:09|1.08302
07:11:10|1.08299
07:11:11|1.08299
07:11:12|1.0829
07:11:14|1.08261
07:11:14|1.08294
07:11:15|1.08278
07:11:16|1.08214
07:11:17|1.08214
07:11:18|1.08216
07:11:20|1.08246
07:11:21|1.08247
07:11:22|1.08213
07:11:23|1.08244
07:11:24|1.08299
07:11:25|1.08295
07:11:26|1.08291
07:11:27|1.08284
07:11:28|1.08284
07:11:29|1.08284
07:11:30|1.08248
07:11:31|1.08248
07:11:32|1.08248
07:11:33|1.08248
07:11:34|1.08248
07:11:35|1.08284
07:11:36|1.083
07:11:37|1.083
07:11:39|1.083
07:11:39|1.08271
07:11:40|1.08271
07:11:41|1.08271
07:11:42|1.08271
07:11:44|1.08271
07:11:46|1.08271
07:11:47|1.08271
07:11:48|1.08271
07:11:49|1.08271
07:11:50|1.08295
07:11:51|1.08285
07:11:52|1.08296
07:11:53|1.08296
07:11:54|1.08307
07:11:55|1.08307
07:11:56|1.08344
07:11:57|1.08354
07:11:58|1.08354
07:11:59|1.08312
07:12:00|1.08318
07:12:01|1.08318
07:12:02|1.08321
07:12:03|1.08301
07:12:04|1.08297
07:12:05|1.08296
07:12:06|1.08296
07:12:07|1.08296
07:12:08|1.08291
07:12:09|1.08291
07:12:10|1.08291
07:12:11|1.08291
07:12:12|1.08291
07:12:13|1.08291
07:12:14|1.08291
07:12:15|1.083
07:12:16|1.083
07:12:17|1.083
07:12:18|1.083
07:12:19|1.083
07:12:20|1.083
07:12:21|1.08291
07:12:22|1.08296
07:12:23|1.08291
07:12:24|1.08291
07:12:25|1.08291
07:12:26|1.08291
07:12:27|1.08296
07:12:28|1.08296
07:12:29|1.08296
07:12:30|1.08291
07:12:31|1.08288
07:12:32|1.08262
07:12:33|1.0826
07:12:34|1.08246
07:12:35|1.08246
07:12:36|1.08246
07:12:37|1.08246
07:12:38|1.08253
07:12:39|1.08253
07:12:40|1.08246
07:12:41|1.08254
07:12:42|1.08254
07:12:43|1.08254
07:12:44|1.08254
07:12:46|1.082
07:12:47|1.082
07:12:49|1.08137
07:12:50|1.08176
07:12:51|1.08187
07:12:52|1.08187
07:12:53|1.08187
07:12:54|1.08187
07:12:55|1.08187
07:12:57|1.08187
07:12:57|1.08186
07:12:58|1.08187
07:12:59|1.08187
07:13:01|1.08164
07:13:01|1.08164
07:13:03|1.0816
07:13:04|1.0816
07:13:04|1.0816
07:13:05|1.0816
07:13:06|1.0816
07:13:07|1.08157
07:13:08|1.08127
07:13:09|1.08127
07:13:10|1.08127
07:13:11|1.08085
07:13:12|1.08085
07:13:13|1.08066
07:13:14|1.0807
07:13:15|1.0807
07:13:16|1.08099
07:13:17|1.0811
07:13:19|1.08117
07:13:19|1.08148
07:13:20|1.08149
07:13:21|1.08106
07:13:22|1.08106
07:13:23|1.08106
07:13:24|1.08142
07:13:25|1.08142
07:13:26|1.08112
07:13:27|1.08145
07:13:28|1.08145
07:13:29|1.08116
07:13:31|1.08135
07:13:31|1.08135
07:13:33|1.08135
07:13:33|1.08135
07:13:34|1.08135
07:13:35|1.08135
07:13:37|1.0815
07:13:37|1.08135
07:13:38|1.08135
07:13:39|1.08131
07:13:40|1.08112
07:13:41|1.08112
07:13:42|1.08106
07:13:43|1.08106
07:13:44|1.08106
07:13:47|1.08111
07:13:47|1.08108
07:13:48|1.08114
07:13:49|1.08114
07:13:51|1.08114
07:13:52|1.08114
07:13:52|1.08114
07:13:53|1.08114
07:13:55|1.08114
07:13:56|1.08109
07:13:57|1.08109
07:13:58|1.08109
07:13:59|1.08214
07:14:00|1.08187
07:14:01|1.08187
07:14:02|1.08187
07:14:03|1.08172
07:14:04|1.08206
07:14:05|1.08248
07:14:06|1.08248
07:14:07|1.0823
07:14:08|1.0823
07:14:09|1.0823
07:14:10|1.08261
07:14:11|1.0827
07:14:12|1.0827
07:14:13|1.0827
07:14:14|1.0827
07:14:15|1.0827
07:14:16|1.0827
07:14:17|1.0827
07:14:18|1.0827
07:14:19|1.0829
07:14:20|1.0829
07:14:21|1.0829
07:14:22|1.0829
07:14:23|1.08271
07:14:24|1.08271
07:14:25|1.08271
07:14:26|1.08367
07:14:27|1.08367
07:14:28|1.08367
07:14:29|1.08367
07:14:30|1.08367
07:14:31|1.08344
07:14:32|1.08344
07:14:33|1.08344
07:14:34|1.08344
07:14:36|1.08344
07:14:36|1.08344
07:14:37|1.08344
07:14:38|1.08344
07:14:39|1.08368
07:14:41|1.08368
07:14:42|1.08368
07:14:43|1.08368
07:14:44|1.08368
07:14:45|1.08368
07:14:46|1.08369
07:14:47|1.08369
07:14:48|1.08369
07:14:49|1.08369
07:14:51|1.08369
07:14:52|1.08369
07:14:53|1.08369
07:14:54|1.08373
07:14:55|1.08393
07:14:56|1.08393
07:14:57|1.08393
07:14:58|1.08393
07:14:59|1.08393
07:15:00|1.08395
07:15:01|1.08435
07:15:02|1.08556
07:15:03|1.08611
07:15:04|1.0848
07:15:05|1.08456
07:15:06|1.08456
07:15:07|1.08416
07:15:08|1.08435
07:15:09|1.08476
07:15:11|1.08476
07:15:11|1.08476
07:15:12|1.08464
07:15:13|1.08534
07:15:14|1.08611
07:15:15|1.08673
07:15:16|1.08622
07:15:18|1.08613
07:15:18|1.08613
07:15:19|1.08613
07:15:20|1.08634
07:15:21|1.08634
07:15:22|1.08614
07:15:23|1.08683
07:15:24|1.08684
07:15:26|1.08699
07:15:27|1.08699
07:15:28|1.08672
07:15:29|1.08684
07:15:30|1.08671
07:15:31|1.08642
07:15:31|1.08649
07:15:33|1.08646
07:15:34|1.08624
07:15:35|1.08642
07:15:36|1.08642
07:15:37|1.08675
07:15:38|1.08675
07:15:39|1.08717
07:15:40|1.08808
07:15:41|1.08816
07:15:42|1.08839
07:15:43|1.08839
07:15:44|1.08815
07:15:45|1.08808
07:15:46|1.08789
07:15:47|1.08789
07:15:49|1.08783
07:15:50|1.08773
07:15:51|1.08804
07:15:52|1.08783
07:15:53|1.08831
07:15:54|1.08831
07:15:56|1.08842
07:15:57|1.08842
07:15:57|1.08862
07:15:59|1.0889
07:15:59|1.0889
07:16:01|1.08908
07:16:02|1.08917
07:16:03|1.08934
07:16:04|1.08934
07:16:06|1.08918
07:16:07|1.08918
07:16:08|1.08922
07:16:08|1.08925
07:16:09|1.08955
07:16:11|1.08932
07:16:12|1.08968
07:16:13|1.0895
07:16:14|1.0895
07:16:15|1.0895
07:16:16|1.0895
07:16:17|1.08949
07:16:18|1.08821
07:16:19|1.0882
07:16:20|1.08861
07:16:21|1.08843
07:16:22|1.08854
07:16:23|1.0886
07:16:24|1.0886
07:16:25|1.08861
07:16:26|1.08861
07:16:27|1.08855
07:16:28|1.08855
07:16:29|1.0884
07:16:30|1.08857
07:16:31|1.08857
07:16:32|1.08836
07:16:33|1.08836
07:16:34|1.0885
07:16:35|1.0885
07:16:36|1.08814
07:16:37|1.088
07:16:38|1.08815
07:16:39|1.088
07:16:40|1.088
07:16:41|1.08827
07:16:42|1.08802
07:16:43|1.088
07:16:44|1.08751
07:16:45|1.08751
07:16:46|1.0875
07:16:47|1.0876
07:16:49|1.08721
07:16:51|1.08689
07:16:52|1.08674
07:16:53|1.08674
07:16:54|1.08674
07:16:54|1.08741
07:16:55|1.08741
07:16:56|1.08747
07:16:58|1.08747
07:16:59|1.08761
07:17:00|1.08761
07:17:01|1.08724
07:17:02|1.08764
07:17:02|1.08822
07:17:04|1.08831
07:17:05|1.08831
07:17:05|1.0882
07:17:06|1.08787
07:17:07|1.08796
07:17:08|1.08766
07:17:11|1.08795
07:17:11|1.08777
07:17:12|1.08777
07:17:14|1.08777
07:17:14|1.08777
07:17:15|1.08777
07:17:16|1.08777
07:17:17|1.08778
07:17:18|1.08778
07:17:19|1.08773
07:17:20|1.08774
07:17:22|1.08766
07:17:22|1.08766
07:17:23|1.08809
07:17:24|1.08772
07:17:25|1.08772
07:17:26|1.08785
07:17:28|1.08766
07:17:28|1.08766
07:17:29|1.08767
07:17:31|1.08731
07:17:32|1.0872
07:17:32|1.08715
07:17:33|1.08715
07:17:34|1.08714
07:17:35|1.087
07:17:37|1.087
07:17:37|1.087
07:17:38|1.087
07:17:40|1.08686
07:17:40|1.08684
07:17:41|1.08684
07:17:43|1.08631
07:17:44|1.08631
07:17:44|1.08639
07:17:45|1.08612
07:17:47|1.08612
07:17:47|1.08612
07:17:48|1.08636
07:17:50|1.08628
07:17:51|1.08612
07:17:52|1.08617
07:17:53|1.08617
07:17:54|1.08617
07:17:55|1.08655
07:17:56|1.08658
07:17:57|1.08658
07:17:58|1.08658
07:17:59|1.08658
07:18:02|1.08674
07:18:03|1.08677
07:18:04|1.08677
07:18:05|1.08719
07:18:06|1.08656
07:18:07|1.08673
07:18:07|1.08673
07:18:08|1.08699
07:18:10|1.08676
07:18:10|1.08627
07:18:12|1.08598
07:18:13|1.08598
07:18:14|1.08678
07:18:15|1.08681
07:18:16|1.08693
07:18:17|1.08717
07:18:18|1.08744
07:18:19|1.08744
07:18:20|1.08744
07:18:21|1.08725
07:18:22|1.08725
07:18:23|1.08746
07:18:24|1.0875
07:18:25|1.0872
07:18:26|1.0872
07:18:27|1.0871
07:18:28|1.0871
07:18:29|1.08729
07:18:30|1.08729
07:18:31|1.08696
07:18:32|1.08692
07:18:33|1.08692
07:18:34|1.08688
07:18:35|1.08681
07:18:36|1.0868
07:18:37|1.08675
07:18:38|1.0864
07:18:39|1.08637
07:18:40|1.08637
07:18:41|1.08532
07:18:42|1.08568
07:18:43|1.08554
07:18:44|1.08554
07:18:45|1.08566
07:18:46|1.08566
07:18:47|1.0858
07:18:49|1.0858
07:18:50|1.0858
07:18:52|1.08628
07:18:52|1.08616
07:18:53|1.08622
07:18:55|1.08622
07:18:55|1.08622
07:18:56|1.08622
07:18:58|1.08622
07:18:59|1.08622
07:18:59|1.08572
07:19:01|1.08572
07:19:01|1.08572
07:19:02|1.08608
07:19:04|1.08665
07:19:05|1.08665
07:19:06|1.08665
07:19:07|1.08665
07:19:08|1.08665
07:19:08|1.08665
07:19:09|1.08651
07:19:11|1.08649
07:19:12|1.08649
07:19:13|1.08649
07:19:14|1.08656
07:19:15|1.08656
07:19:16|1.08656
07:19:16|1.08603
07:19:17|1.08592
07:19:19|1.08592
07:19:19|1.08592
07:19:21|1.08592
07:19:22|1.08592
07:19:22|1.08592
07:19:24|1.08592
07:19:25|1.08592
07:19:26|1.08622
07:19:27|1.08622
07:19:28|1.08622
07:19:29|1.08622
07:19:30|1.08622
07:19:31|1.08616
07:19:32|1.08616
07:19:33|1.08613
07:19:34|1.08613
07:19:35|1.08613
07:19:36|1.08613
07:19:37|1.08574
07:19:38|1.08523
07:19:39|1.08523
07:19:40|1.08554
07:19:41|1.08605
07:19:42|1.08605
07:19:43|1.08605
07:19:44|1.08592
07:19:45|1.08592
07:19:46|1.08592
07:19:47|1.08592
07:19:48|1.08592
07:19:49|1.08592
07:19:50|1.08592
07:19:51|1.08536
07:19:52|1.08536
07:19:53|1.08536
07:19:54|1.08536
07:19:55|1.0857
07:19:56|1.0857
07:19:57|1.0857
07:19:58|1.0857
07:19:59|1.0857
07:20:00|1.0857
07:20:01|1.0857
07:20:02|1.0857
07:20:03|1.08548
07:20:04|1.08548
07:20:05|1.08548
07:20:06|1.08544
07:20:07|1.08544
07:20:08|1.08544
07:20:09|1.08544
07:20:10|1.08532
07:20:11|1.08529
07:20:12|1.08531
07:20:13|1.08531
07:20:14|1.08531
07:20:15|1.08531
07:20:16|1.08501
07:20:17|1.08501
07:20:18|1.08501
07:20:19|1.085
07:20:20|1.085
07:20:21|1.08478
07:20:22|1.08478
07:20:24|1.08478
07:20:24|1.08453
07:20:25|1.08453
07:20:26|1.08453
07:20:27|1.08453
07:20:28|1.08453
07:20:29|1.08453
07:20:30|1.08453
07:20:31|1.08453
07:20:33|1.0846
07:20:33|1.0845
07:20:34|1.08449
07:20:35|1.08453
07:20:37|1.08453
07:20:37|1.08453
07:20:38|1.08501
07:20:39|1.08501
07:20:40|1.08501
07:20:41|1.08501
07:20:42|1.08501
07:20:43|1.08501
07:20:44|1.08501
07:20:45|1.08501
07:20:46|1.08501
07:20:47|1.08501
07:20:48|1.08501
07:20:49|1.08503
07:20:50|1.08503
07:20:52|1.08503
07:20:53|1.08471
07:20:54|1.08471
07:20:55|1.08471
07:20:56|1.08471
07:20:57|1.08471
07:20:58|1.08471
07:20:59|1.08471
07:21:00|1.08471
07:21:01|1.08471
07:21:02|1.08471
07:21:03|1.08471
07:21:04|1.08471
07:21:05|1.08491
07:21:06|1.08521
07:21:07|1.08521
07:21:08|1.08587
07:21:09|1.08587
07:21:10|1.08587
07:21:11|1.08644
07:21:12|1.08611
07:21:13|1.08611
07:21:14|1.08611
07:21:15|1.08611
07:21:16|1.08611
07:21:17|1.08611
07:21:18|1.08592
07:21:20|1.08592
07:21:20|1.08592
07:21:21|1.08592
07:21:22|1.08587
07:21:24|1.08587
07:21:24|1.08587
07:21:26|1.08587
07:21:26|1.08596
07:21:27|1.08596
07:21:28|1.08611
07:21:30|1.08611
07:21:31|1.08611
07:21:32|1.08595
07:21:32|1.08595
07:21:33|1.08595
07:21:35|1.08608
07:21:36|1.08608
07:21:37|1.08608
07:21:38|1.08608
07:21:39|1.08646
07:21:40|1.08646
07:21:41|1.08646
07:21:42|1.08646
07:21:43|1.08646
07:21:44|1.08646
07:21:45|1.08646
07:21:46|1.08646
07:21:47|1.08646
07:21:49|1.08646
07:21:50|1.08587
07:21:50|1.086
07:21:51|1.08611
07:21:52|1.08612
07:21:54|1.08612
07:21:54|1.08612
07:21:56|1.08612
07:21:57|1.08612
07:21:58|1.08638
07:21:59|1.08692
07:22:00|1.08623
07:22:01|1.08653
07:22:02|1.08653
07:22:04|1.08653
07:22:04|1.08653
07:22:06|1.08653
07:22:07|1.08653
07:22:07|1.08614
07:22:09|1.08643
07:22:09|1.08639
07:22:11|1.08639
07:22:11|1.08639
07:22:13|1.08639
07:22:13|1.08641
07:22:15|1.08641
07:22:15|1.08641
07:22:16|1.08657
07:22:18|1.08657
07:22:18|1.08666
07:22:19|1.08666
07:22:20|1.08685
07:22:21|1.08711
07:22:22|1.08711
07:22:23|1.08703
07:22:24|1.08703
07:22:26|1.08703
07:22:27|1.08703
07:22:27|1.08719
07:22:29|1.08719
07:22:29|1.08719
07:22:31|1.08719
07:22:31|1.08719
07:22:32|1.08719
07:22:34|1.08719
07:22:34|1.08719
07:22:35|1.08719
07:22:36|1.08719
07:22:37|1.08719
07:22:39|1.08719
07:22:39|1.08717
07:22:40|1.08717
07:22:42|1.08717
07:22:43|1.08717
07:22:44|1.0872
07:22:45|1.08743
07:22:45|1.0872
07:22:47|1.0872
07:22:47|1.0872
07:22:48|1.0872
07:22:50|1.0872
07:22:50|1.08726
07:22:52|1.08747
07:22:53|1.08747
07:22:54|1.08747
07:22:54|1.08765
07:22:55|1.08765
07:22:57|1.08765
07:22:58|1.08765
07:22:58|1.08764
07:22:59|1.08764
07:23:01|1.08761
07:23:02|1.0876
07:23:03|1.0876
07:23:04|1.08833
07:23:05|1.088
07:23:06|1.088
07:23:07|1.08799
07:23:08|1.08799
07:23:10|1.08824
07:23:11|1.08798
07:23:12|1.08798
07:23:13|1.08781
07:23:14|1.08781
07:23:15|1.08781
07:23:16|1.08738
07:23:17|1.08738
07:23:18|1.08738
07:23:20|1.08787
07:23:21|1.08787
07:23:22|1.08787
07:23:22|1.08783
07:23:23|1.08783
07:23:25|1.08752
07:23:25|1.08752
07:23:26|1.08775
07:23:27|1.08775
07:23:28|1.08775
07:23:29|1.08775
07:23:30|1.08775
07:23:32|1.08775
07:23:32|1.08775
07:23:34|1.08734
07:23:34|1.08728
07:23:36|1.08715
07:23:36|1.08715
07:23:38|1.08715
07:23:38|1.08715
07:23:40|1.08712
07:23:40|1.08712
07:23:42|1.08684
07:23:43|1.087
07:23:44|1.087
07:23:45|1.087
07:23:46|1.087
07:23:47|1.087
07:23:48|1.087
07:23:49|1.087
07:23:50|1.087
07:23:52|1.087
07:23:52|1.0871
07:23:53|1.0871
07:23:54|1.0871
07:23:56|1.0871
07:23:58|1.08692
07:23:59|1.08692
07:24:01|1.08692
07:24:01|1.08717
07:24:03|1.08717
07:24:03|1.08741
07:24:04|1.08741
07:24:05|1.08729
07:24:07|1.08729
07:24:07|1.08729
07:24:08|1.08747
07:24:09|1.0872
07:24:10|1.08721
07:24:12|1.08721
07:24:13|1.08721
07:24:13|1.08721
07:24:15|1.08721
07:24:15|1.08721
07:24:16|1.08721
07:24:17|1.08726
07:24:18|1.08726
07:24:19|1.08751
07:24:20|1.08751
07:24:21|1.08751
07:24:22|1.0873
07:24:23|1.0873
07:24:25|1.08742
07:24:25|1.08739
07:24:27|1.08739
07:24:28|1.08739
07:24:28|1.08739
07:24:29|1.08739
07:24:30|1.08739
07:24:32|1.08739
07:24:32|1.08739
07:24:34|1.08739
07:24:35|1.08739
07:24:35|1.08739
07:24:36|1.08739
07:24:38|1.08739
07:24:39|1.08739
07:24:39|1.08739
07:24:41|1.08784
07:24:42|1.08761
07:24:43|1.08761
07:24:43|1.08761
07:24:44|1.08785
07:24:45|1.08785
07:24:47|1.08785
07:24:48|1.08785
07:24:49|1.08785
07:24:49|1.08785
07:24:50|1.08785
07:24:52|1.08785
07:24:53|1.08785
07:24:54|1.08785
07:24:55|1.08756
07:24:55|1.08756
07:24:58|1.08756
07:24:59|1.08756
07:25:00|1.08756
07:25:01|1.08756
07:25:02|1.08756
07:25:03|1.08756
07:25:05|1.08756
07:25:06|1.08759
07:25:07|1.08734
07:25:08|1.08753
07:25:08|1.08755
07:25:10|1.08744
07:25:10|1.08744
07:25:11|1.08744
07:25:12|1.08742
07:25:14|1.08742
07:25:14|1.08672
07:25:16|1.08672
07:25:16|1.08672
07:25:17|1.08699
07:25:19|1.08699
07:25:19|1.08699
07:25:21|1.08719
07:25:21|1.08719
07:25:22|1.08719
07:25:23|1.08719
07:25:24|1.08737
07:25:25|1.08737
07:25:27|1.0871
07:25:28|1.0871
07:25:28|1.0871
07:25:30|1.0871
07:25:31|1.0871
07:25:31|1.08721
07:25:32|1.08706
07:25:34|1.08706
07:25:34|1.08722
07:25:35|1.08708
07:25:37|1.08708
07:25:38|1.087
07:25:38|1.087
07:25:39|1.08672
07:25:40|1.08672
07:25:41|1.08672
07:25:43|1.08672
07:25:44|1.08672
07:25:44|1.08698
07:25:46|1.08698
07:25:47|1.08658
07:25:48|1.08672
07:25:49|1.08648
07:25:50|1.08602
07:25:51|1.08579
07:25:52|1.08592
07:25:53|1.08604
07:25:54|1.08595
07:25:55|1.08553
07:25:56|1.08553
07:25:57|1.08565
07:25:58|1.08578
07:25:59|1.08567
07:26:00|1.08585
07:26:01|1.08596
07:26:02|1.08596
07:26:03|1.08605
07:26:04|1.08605
07:26:05|1.08638
07:26:06|1.08638
07:26:07|1.08636
07:26:08|1.08636
07:26:10|1.08611
07:26:10|1.08622
07:26:12|1.08622
07:26:13|1.08622
07:26:13|1.08622
07:26:15|1.08622
07:26:15|1.08622
07:26:16|1.08626
07:26:18|1.08626
07:26:19|1.08626
07:26:20|1.08605
07:26:21|1.08605
07:26:22|1.08605
07:26:23|1.08615
07:26:24|1.08615
07:26:25|1.08603
07:26:26|1.08603
07:26:27|1.08603
07:26:28|1.08603
07:26:29|1.08603
07:26:30|1.08593
07:26:31|1.08603
07:26:32|1.08603
07:26:33|1.08603
07:26:34|1.08635
07:26:35|1.08635
07:26:36|1.0866
07:26:37|1.0866
07:26:38|1.08657
07:26:39|1.08652
07:26:40|1.08652
07:26:41|1.08644
07:26:42|1.08622
07:26:43|1.08622
07:26:44|1.08622
07:26:45|1.08622
07:26:46|1.08622
07:26:47|1.08622
07:26:48|1.08622
07:26:49|1.08622
07:26:50|1.08622
07:26:51|1.08622
07:26:52|1.08622
07:26:53|1.08622
07:26:54|1.08622
07:26:55|1.08622
07:26:56|1.0866
07:26:58|1.0866
07:26:59|1.08619
07:27:00|1.08619
07:27:02|1.08619
07:27:02|1.08618
07:27:04|1.08618
07:27:05|1.08618
07:27:05|1.08618
07:27:07|1.0859
07:27:07|1.0859
07:27:08|1.0859
07:27:09|1.08589
07:27:10|1.08589
07:27:11|1.08589
07:27:12|1.08589
07:27:14|1.08589
07:27:14|1.08589
07:27:16|1.08589
07:27:16|1.08589
07:27:17|1.08611
07:27:19|1.08611
07:27:20|1.08589
07:27:20|1.08589
07:27:21|1.08595
07:27:22|1.08567
07:27:23|1.08594
07:27:24|1.08569
07:27:25|1.08569
07:27:27|1.08569
07:27:27|1.0858
07:27:29|1.0858
07:27:30|1.0858
07:27:31|1.08603
07:27:31|1.08603
07:27:32|1.08646
07:27:33|1.08646
07:27:34|1.08646
07:27:36|1.08646
07:27:36|1.08662
07:27:37|1.08611
07:27:38|1.08611
07:27:39|1.08611
07:27:41|1.08611
07:27:42|1.08623
07:27:43|1.08623
07:27:44|1.08624
07:27:45|1.08624
07:27:46|1.086
07:27:48|1.086
07:27:49|1.086
07:27:50|1.0858
07:27:51|1.08568
07:27:52|1.08568
07:27:53|1.08569
07:27:54|1.08569
07:27:55|1.08584
07:27:56|1.08572
07:27:57|1.08572
07:27:58|1.08569
07:27:59|1.08552
07:28:00|1.08551
07:28:01|1.08551
07:28:02|1.08564
07:28:03|1.08575
07:28:04|1.08575
07:28:06|1.08575
07:28:07|1.08575
07:28:07|1.08575
07:28:11|1.08575
07:28:12|1.08537
07:28:13|1.08498
07:28:14|1.08498
07:28:15|1.08478
07:28:16|1.08475
07:28:16|1.08469
07:28:17|1.0847
07:28:19|1.0847
07:28:20|1.0847
07:28:21|1.08474
07:28:21|1.08474
07:28:23|1.08474
07:28:24|1.08473
07:28:25|1.08492
07:28:25|1.08492
07:28:27|1.08478
07:28:27|1.08479
07:28:29|1.08479
07:28:29|1.08484
07:28:31|1.08474
07:28:32|1.08474
07:28:33|1.08418
07:28:34|1.08418
07:28:35|1.08449
07:28:36|1.0846
07:28:37|1.08441
07:28:38|1.08441
07:28:39|1.08441
07:28:40|1.08441
07:28:41|1.08421
07:28:42|1.08426
07:28:43|1.08432
07:28:44|1.08433
07:28:45|1.08435
07:28:46|1.08437
07:28:47|1.08437
07:28:48|1.08436
07:28:49|1.08437
07:28:50|1.08437
07:28:51|1.08437
07:28:52|1.08437
07:28:53|1.08414
07:28:54|1.08414
07:28:55|1.08414
07:28:56|1.08416
07:28:57|1.08402
07:28:58|1.08402
07:28:59|1.084
07:29:00|1.084
07:29:02|1.084
07:29:03|1.08396
07:29:03|1.08399
07:29:04|1.08399
07:29:06|1.08397
07:29:07|1.08397
07:29:08|1.08397
07:29:09|1.08412
07:29:10|1.08412
07:29:11|1.08412
07:29:12|1.08412
07:29:13|1.08412
07:29:14|1.08412
07:29:15|1.08405
07:29:16|1.08411
07:29:17|1.08411
07:29:18|1.08411
07:29:19|1.08411
07:29:20|1.08395
07:29:21|1.08395
07:29:22|1.08395
07:29:23|1.08391
07:29:24|1.08391
07:29:25|1.08418
07:29:26|1.08414
07:29:27|1.08414
07:29:28|1.08414
07:29:29|1.08414
07:29:30|1.08437
07:29:31|1.08395
07:29:32|1.08395
07:29:33|1.08395
07:29:34|1.08391
07:29:35|1.08391
07:29:36|1.08391
07:29:37|1.0839
07:29:38|1.0839
07:29:39|1.08391
07:29:40|1.08391
07:29:41|1.0839
07:29:42|1.0839
07:29:43|1.08406
07:29:44|1.08421
07:29:45|1.08421
07:29:46|1.08421
07:29:47|1.08421
07:29:48|1.08421
07:29:49|1.08421
07:29:50|1.08437
07:29:51|1.08399
07:29:52|1.08399
07:29:54|1.08396
07:29:54|1.08392
07:29:55|1.08392
07:29:56|1.08392
07:29:57|1.08392
07:29:58|1.0839
07:29:59|1.0839
07:30:00|1.08391
07:30:02|1.08351
07:30:02|1.08362
07:30:04|1.08363
07:30:05|1.08394
07:30:06|1.08394
07:30:07|1.08394
07:30:08|1.08457
07:30:09|1.08515
07:30:10|1.08446
07:30:11|1.08417
07:30:12|1.08366
07:30:13|1.08366
07:30:14|1.08366
07:30:15|1.08377
07:30:16|1.08348
07:30:17|1.08348
07:30:18|1.08381
07:30:19|1.08381
07:30:20|1.08369
07:30:21|1.08369
07:30:22|1.08369
07:30:23|1.08369
07:30:24|1.08369
07:30:25|1.08369
07:30:26|1.08369
07:30:27|1.08369
07:30:28|1.08348
07:30:29|1.0835
07:30:30|1.0835
07:30:31|1.0834
07:30:32|1.08314
07:30:33|1.08314
07:30:35|1.08334
07:30:35|1.08307
07:30:36|1.08275
07:30:37|1.08276
07:30:38|1.08276
07:30:39|1.083
07:30:40|1.08284
07:30:41|1.083
07:30:43|1.083
07:30:44|1.083
07:30:45|1.083
07:30:46|1.083
07:30:47|1.083
07:30:48|1.08261
07:30:49|1.0828
07:30:50|1.0828
07:30:51|1.0825
07:30:52|1.08267
07:30:53|1.08267
07:30:54|1.08267
07:30:55|1.08267
07:30:56|1.08264
07:30:57|1.08267
07:30:58|1.08267
07:30:59|1.08267
07:31:00|1.08265
07:31:01|1.08265
07:31:02|1.0825
07:31:04|1.08233
07:31:05|1.08206
07:31:06|1.08236
07:31:07|1.08236
07:31:08|1.08236
07:31:09|1.08219
07:31:10|1.0822
07:31:11|1.0822
07:31:12|1.0822
07:31:13|1.0822
07:31:14|1.0822
07:31:15|1.0822
07:31:16|1.08238
07:31:17|1.08223
07:31:18|1.08223
07:31:19|1.08223
07:31:20|1.08223
07:31:21|1.08237
07:31:22|1.08237
07:31:23|1.08235
07:31:24|1.082
07:31:25|1.082
07:31:26|1.082
07:31:27|1.082
07:31:29|1.08163
07:31:29|1.08164
07:31:30|1.08163
07:31:31|1.08163
07:31:32|1.08163
07:31:34|1.08163
07:31:34|1.08163
07:31:35|1.08163
07:31:36|1.08136
07:31:38|1.08136
07:31:39|1.08111
07:31:39|1.08111
07:31:41|1.08111
07:31:42|1.08111
07:31:42|1.08111
07:31:43|1.08111
07:31:44|1.08111
07:31:45|1.08089
07:31:46|1.08089
07:31:48|1.0809
07:31:49|1.08068
07:31:50|1.08065
07:31:51|1.08051
07:31:52|1.08072
07:31:53|1.08072
07:31:54|1.08068
07:31:55|1.08041
07:31:56|1.08043
07:31:57|1.08043
07:31:58|1.08042
07:31:59|1.08042
07:32:00|1.08043
07:32:01|1.0804
07:32:02|1.08003
07:32:03|1.08034
07:32:05|1.08035
07:32:06|1.08035
07:32:07|1.08043
07:32:09|1.0801
07:32:09|1.0803
07:32:10|1.08039
07:32:12|1.08039
07:32:13|1.08039
07:32:14|1.08039
07:32:14|1.08039
07:32:16|1.08039
07:32:17|1.08039
07:32:18|1.08039
07:32:18|1.08045
07:32:20|1.08024
07:32:21|1.08039
07:32:22|1.08039
07:32:23|1.08039
07:32:24|1.08039
07:32:25|1.08039
07:32:26|1.08039
07:32:27|1.08029
07:32:28|1.08029
07:32:29|1.08029
07:32:30|1.08002
07:32:31|1.08002
07:32:32|1.08002
07:32:33|1.08002
07:32:34|1.08
07:32:35|1.08028
07:32:36|1.08
07:32:37|1.08002
07:32:38|1.08002
07:32:39|1.08002
07:32:40|1.08008
07:32:41|1.08005
07:32:42|1.08005
07:32:43|1.08
07:32:44|1.08
07:32:45|1.0802
07:32:46|1.0802
07:32:47|1.0802
07:32:48|1.0802
07:32:49|1.08002
07:32:50|1.08002
07:32:51|1.08002
07:32:52|1.08006
07:32:53|1.08037
07:32:54|1.08007
07:32:55|1.08007
07:32:56|1.08006
07:32:57|1.08006
07:32:58|1.08002
07:32:59|1.08007
07:33:00|1.08007
07:33:01|1.08073
07:33:03|1.08072
07:33:03|1.0805
07:33:04|1.0805
07:33:06|1.08182
07:33:07|1.08182
07:33:09|1.08185
07:33:10|1.08185
07:33:11|1.08185
07:33:12|1.08185
07:33:13|1.0817
07:33:14|1.0817
07:33:15|1.08143
07:33:16|1.08127
07:33:17|1.08111
07:33:18|1.08123
07:33:19|1.08123
07:33:21|1.08123
07:33:22|1.08123
07:33:23|1.08176
07:33:24|1.08176
07:33:24|1.08176
07:33:26|1.08144
07:33:26|1.08163
07:33:27|1.08155
07:33:29|1.08155
07:33:30|1.08152
07:33:31|1.08152
07:33:32|1.08152
07:33:33|1.08152
07:33:34|1.08152
07:33:35|1.08152
07:33:36|1.08152
07:33:37|1.08152
07:33:38|1.08152
07:33:39|1.08152
07:33:40|1.0818
07:33:41|1.08161
07:33:42|1.08161
07:33:43|1.08146
07:33:44|1.08137
07:33:45|1.08137
07:33:46|1.08137
07:33:47|1.08137
07:33:48|1.08137
07:33:49|1.08094
07:33:50|1.08122
07:33:51|1.08137
07:33:52|1.08137
07:33:53|1.08137
07:33:54|1.08108
07:33:55|1.08111
07:33:56|1.08111
07:33:57|1.081
07:33:59|1.081
07:33:59|1.08102
07:34:00|1.08102
07:34:01|1.08122
07:34:02|1.08122
07:34:03|1.08138
07:34:04|1.08096
07:34:05|1.08102
07:34:07|1.0805
07:34:08|1.08029
07:34:10|1.08003
07:34:10|1.08038
07:34:11|1.08037
07:34:12|1.081
07:34:13|1.08123
07:34:14|1.08123
07:34:16|1.0813
07:34:16|1.08088
07:34:18|1.08088
07:34:18|1.08088
07:34:20|1.08088
07:34:21|1.08088
07:34:22|1.08088
07:34:23|1.08088
07:34:24|1.08071
07:34:25|1.08071
07:34:26|1.08071
07:34:27|1.08074
07:34:28|1.08029
07:34:29|1.08029
07:34:30|1.08029
07:34:31|1.08029
07:34:33|1.08019
07:34:33|1.08002
07:34:34|1.08002
07:34:35|1.08002
07:34:36|1.08
07:34:37|1.08
07:34:38|1.08
07:34:39|1.08
07:34:40|1.08
07:34:41|1.08
07:34:42|1.08
07:34:43|1.08
07:34:44|1.08069
07:34:46|1.08069
07:34:46|1.08069
07:34:47|1.08069
07:34:49|1.08069
07:34:49|1.08069
07:34:50|1.08069
07:34:51|1.08069
07:34:52|1.08069
07:34:53|1.08069
07:34:54|1.08069
07:34:55|1.08069
07:34:56|1.08069
07:34:57|1.0806
07:34:58|1.0806
07:34:59|1.0806
07:35:00|1.0806
07:35:01|1.08083
07:35:02|1.08073
07:35:03|1.08073
07:35:04|1.0807
07:35:05|1.0807
07:35:07|1.08068
07:35:08|1.08068
07:35:09|1.08091
07:35:10|1.08146
07:35:11|1.0815
07:35:12|1.08156
07:35:13|1.08128
07:35:14|1.08128
07:35:15|1.08128
07:35:16|1.08111
07:35:17|1.08105
07:35:18|1.08105
07:35:19|1.08105
07:35:20|1.08105
07:35:21|1.08105
07:35:22|1.08105
07:35:23|1.08105
07:35:24|1.08105
07:35:25|1.08061
07:35:26|1.0804
07:35:27|1.08007
07:35:28|1.08009
07:35:29|1.08009
07:35:30|1.08009
07:35:31|1.08009
07:35:32|1.08009
07:35:33|1.08009
07:35:34|1.08009
07:35:35|1.08028
07:35:36|1.08028
07:35:37|1.08028
07:35:38|1.081
07:35:39|1.08106
07:35:40|1.08106
07:35:41|1.08106
07:35:42|1.08106
07:35:43|1.08106
07:35:44|1.08121
07:35:45|1.08158
07:35:46|1.08158
07:35:47|1.08125
07:35:48|1.08124
07:35:49|1.08124
07:35:51|1.08124
07:35:51|1.08124
07:35:53|1.08124
07:35:53|1.08124
07:35:54|1.08124
07:35:56|1.08075
07:35:56|1.08088
07:35:58|1.08075
07:35:58|1.08075
07:35:59|1.08037
07:36:00|1.0802
07:36:01|1.08018
07:36:02|1.08048
07:36:04|1.08018
07:36:04|1.08028
07:36:05|1.08028
07:36:07|1.08029
07:36:09|1.08046
07:36:10|1.08005
07:36:10|1.08005
07:36:12|1.08005
07:36:12|1.08003
07:36:13|1.08003
07:36:15|1.08003
07:36:16|1.08003
07:36:16|1.08083
07:36:18|1.08083
07:36:18|1.08103
07:36:19|1.08103
07:36:20|1.08103
07:36:22|1.08103
07:36:22|1.08023
07:36:23|1.08011
07:36:24|1.08011
07:36:25|1.08
07:36:26|1.08
07:36:27|1.08001
07:36:29|1.08001
07:36:30|1.08039
07:36:32|1.08039
07:36:32|1.08
07:36:34|1.08
07:36:34|1.08
07:36:35|1.08
07:36:37|1.08
07:36:37|1.08
07:36:38|1.08
07:36:40|1.08
07:36:41|1.08
07:36:41|1.08
07:36:43|1.08
07:36:44|1.08
07:36:45|1.08
07:36:45|1.08
07:36:47|1.08027
07:36:48|1.0808
07:36:48|1.08025
07:36:50|1.08028
07:36:51|1.08045
07:36:51|1.08012
07:36:52|1.08012
07:36:54|1.08012
07:36:54|1.08012
07:36:56|1.08072
07:36:57|1.08094
07:36:58|1.08092
07:36:59|1.08092
07:36:59|1.08094
07:37:00|1.0808
07:37:02|1.0808
07:37:03|1.08048
07:37:03|1.08048
07:37:05|1.08006
07:37:05|1.08006
07:37:06|1.08004
07:37:07|1.08
07:37:08|1.08
07:37:10|1.08
07:37:12|1.07943
07:37:12|1.07971
07:37:13|1.07985
07:37:15|1.0799
07:37:16|1.07978
07:37:16|1.07978
07:37:18|1.07979
07:37:19|1.07998
07:37:21|1.07973
07:37:21|1.07973
07:37:23|1.07973
07:37:24|1.07973
07:37:25|1.07929
07:37:26|1.07928
07:37:27|1.07964
07:37:28|1.07973
07:37:29|1.07958
07:37:30|1.07959
07:37:31|1.07959
07:37:32|1.07984
07:37:34|1.07979
07:37:34|1.07972
07:37:36|1.07967
07:37:37|1.08002
07:37:38|1.07974
07:37:38|1.07995
07:37:39|1.08001
07:37:40|1.08
07:37:41|1.0802
07:37:42|1.08072
07:37:43|1.08072
07:37:45|1.08072
07:37:45|1.08072
07:37:46|1.08076
07:37:48|1.08076
07:37:48|1.08077
07:37:49|1.08077
07:37:50|1.08077
07:37:51|1.08132
07:37:52|1.08136
07:37:53|1.08136
07:37:55|1.08136
07:37:56|1.08084
07:37:57|1.08084
07:37:58|1.08084
07:37:59|1.08125
07:38:00|1.08125
07:38:00|1.08118
07:38:02|1.08109
07:38:03|1.08051
07:38:03|1.08068
07:38:04|1.08068
07:38:06|1.08082
07:38:07|1.08082
07:38:07|1.08118
07:38:08|1.08156
07:38:11|1.0815
07:38:12|1.08206
07:38:13|1.08209
07:38:14|1.08201
07:38:14|1.08203
07:38:16|1.08159
07:38:17|1.08159
07:38:18|1.08159
07:38:19|1.08159
07:38:20|1.08207
07:38:21|1.08207
07:38:23|1.08203
07:38:23|1.08214
07:38:25|1.0818
07:38:26|1.0818
07:38:26|1.0818
07:38:27|1.0818
07:38:28|1.0818
07:38:29|1.0818
07:38:30|1.0818
07:38:31|1.0818
07:38:32|1.0818
07:38:34|1.0818
07:38:34|1.08215
07:38:35|1.08185
07:38:36|1.08183
07:38:37|1.08183
07:38:39|1.08183
07:38:39|1.08183
07:38:40|1.08183
07:38:42|1.08209
07:38:42|1.08209
07:38:44|1.08209
07:38:44|1.08213
07:38:46|1.08193
07:38:47|1.08193
07:38:48|1.08193
07:38:49|1.08193
07:38:49|1.08128
07:38:50|1.08128
07:38:51|1.081
07:38:52|1.08068
07:38:53|1.08087
07:38:54|1.08087
07:38:55|1.08087
07:38:57|1.08202
07:38:57|1.08192
07:38:59|1.08212
07:39:00|1.08205
07:39:01|1.08205
07:39:02|1.08214
07:39:03|1.08214
07:39:04|1.08231
07:39:05|1.08224
07:39:06|1.08224
07:39:07|1.08157
07:39:08|1.08149
07:39:09|1.08159
07:39:10|1.08167
07:39:12|1.08149
07:39:13|1.08152
07:39:14|1.08146
07:39:15|1.0815
07:39:16|1.08165
07:39:17|1.0812
07:39:18|1.0812
07:39:19|1.08128
07:39:20|1.08116
07:39:22|1.08083
07:39:23|1.08058
07:39:23|1.0805
07:39:25|1.08068
07:39:26|1.08048
07:39:27|1.08048
07:39:28|1.08036
07:39:29|1.08032
07:39:30|1.08032
07:39:31|1.0804
07:39:32|1.08064
07:39:33|1.08048
07:39:34|1.08045
07:39:35|1.08036
07:39:36|1.08001
07:39:37|1.08
07:39:38|1.07978
07:39:39|1.07978
07:39:40|1.08001
07:39:41|1.08037
07:39:42|1.08021
07:39:43|1.08027
07:39:44|1.08033
07:39:45|1.08033
07:39:46|1.08033
07:39:47|1.08032
07:39:48|1.08009
07:39:49|1.08009
07:39:50|1.08036
07:39:51|1.08021
07:39:52|1.08039
07:39:53|1.08061
07:39:55|1.08034
07:39:55|1.08078
07:39:56|1.08044
07:39:57|1.0804
07:39:58|1.0803
07:39:59|1.08027
07:40:01|1.08027
07:40:01|1.08001
07:40:02|1.07974
07:40:03|1.07962
07:40:04|1.07959
07:40:05|1.0795
07:40:06|1.07958
07:40:07|1.07947
07:40:08|1.07979
07:40:09|1.07976
07:40:11|1.0797
07:40:12|1.07979
07:40:13|1.07961
07:40:14|1.07961
07:40:15|1.07948
07:40:16|1.07948
07:40:17|1.07921
07:40:18|1.07918
07:40:19|1.07884
07:40:20|1.07908
07:40:21|1.07884
07:40:22|1.07904
07:40:23|1.07908
07:40:24|1.07857
07:40:25|1.07852
07:40:26|1.07861
07:40:27|1.07861
07:40:29|1.07888
07:40:29|1.07852
07:40:31|1.07852
07:40:31|1.07852
07:40:32|1.07858
07:40:33|1.07833
07:40:34|1.07834
07:40:35|1.07834
07:40:36|1.07861
07:40:37|1.07861
07:40:38|1.07862
07:40:39|1.07889
07:40:41|1.07889
07:40:41|1.07889
07:40:42|1.07889
07:40:43|1.07865
07:40:44|1.07865
07:40:46|1.07865
07:40:46|1.07865
07:40:47|1.07865
07:40:49|1.07865
07:40:49|1.07865
07:40:51|1.07867
07:40:51|1.07856
07:40:53|1.07856
07:40:53|1.07856
07:40:55|1.07856
07:40:56|1.07856
07:40:56|1.07865
07:40:57|1.07865
07:40:58|1.07888
07:40:59|1.07888
07:41:00|1.07888
07:41:02|1.07994
07:41:03|1.08009
07:41:04|1.08041
07:41:05|1.08031
07:41:06|1.08102
07:41:07|1.08102
07:41:08|1.08102
07:41:09|1.08102
07:41:10|1.08102
07:41:11|1.08102
07:41:12|1.08079
07:41:14|1.08079
07:41:14|1.08031
07:41:16|1.08031
07:41:17|1.07992
07:41:18|1.07992
07:41:19|1.07992
07:41:19|1.0805
07:41:20|1.0805
07:41:22|1.0799
07:41:23|1.07984
07:41:24|1.07984
07:41:25|1.07896
07:41:26|1.07896
07:41:27|1.07911
07:41:28|1.07911
07:41:29|1.07926
07:41:30|1.07964
07:41:31|1.07959
07:41:32|1.07939
07:41:33|1.07928
07:41:34|1.07928
07:41:35|1.07914
07:41:36|1.07914
07:41:37|1.07872
07:41:38|1.07842
07:41:39|1.0786
07:41:40|1.0786
07:41:41|1.07803
07:41:42|1.07832
07:41:44|1.07832
07:41:45|1.07832
07:41:45|1.07804
07:41:46|1.07804
07:41:47|1.07804
07:41:48|1.07747
07:41:50|1.07773
07:41:50|1.07811
07:41:51|1.07809
07:41:53|1.07797
07:41:53|1.07787
07:41:54|1.07802
07:41:55|1.07802
07:41:56|1.07875
07:41:57|1.07832
07:41:58|1.07832
07:41:59|1.07832
07:42:00|1.07832
07:42:01|1.07774
07:42:02|1.07774
07:42:03|1.07774
07:42:04|1.07844
07:42:05|1.07857
07:42:06|1.07859
07:42:07|1.07859
07:42:08|1.07835
07:42:09|1.07793
07:42:10|1.07777
07:42:11|1.07753
07:42:12|1.0773
07:42:14|1.07707
07:42:15|1.07686
07:42:17|1.07676
07:42:17|1.07628
07:42:19|1.07619
07:42:20|1.07619
07:42:21|1.07625
07:42:22|1.07599
07:42:23|1.07601
07:42:24|1.07632
07:42:25|1.076
07:42:26|1.07643
07:42:28|1.07611
07:42:29|1.0764
07:42:30|1.07646
07:42:31|1.07676
07:42:31|1.07682
07:42:33|1.07696
07:42:34|1.07696
07:42:35|1.07706
07:42:36|1.07633
07:42:37|1.07633
07:42:38|1.07623
07:42:39|1.0765
07:42:40|1.0765
07:42:41|1.0771
07:42:42|1.07687
07:42:43|1.07687
07:42:44|1.07757
07:42:45|1.07747
07:42:46|1.07664
07:42:47|1.07664
07:42:48|1.07665
07:42:49|1.07654
07:42:50|1.07654
07:42:51|1.07654
07:42:52|1.07654
07:42:53|1.0766
07:42:54|1.0766
07:42:55|1.0764
07:42:56|1.0764
07:42:57|1.0764
07:42:58|1.07647
07:42:59|1.07633
07:43:00|1.07611
07:43:01|1.07617
07:43:02|1.07614
07:43:03|1.07609
07:43:04|1.0759
07:43:05|1.0759
07:43:06|1.07612
07:43:07|1.07612
07:43:08|1.07612
07:43:09|1.07611
07:43:10|1.07611
07:43:11|1.07647
07:43:12|1.07705
07:43:13|1.07705
07:43:14|1.07705
07:43:15|1.07727
07:43:17|1.07719
07:43:17|1.07752
07:43:19|1.07752
07:43:19|1.07752
07:43:21|1.07752
07:43:22|1.07832
07:43:23|1.07876
07:43:24|1.07828
07:43:25|1.07828
07:43:26|1.07828
07:43:27|1.07828
07:43:28|1.07828
07:43:29|1.07962
07:43:30|1.0794
07:43:31|1.07943
07:43:32|1.07964
07:43:33|1.07966
07:43:34|1.07966
07:43:35|1.07966
07:43:37|1.07966
07:43:38|1.07966
07:43:39|1.07939
07:43:39|1.07911
07:43:41|1.07952
07:43:42|1.07952
07:43:43|1.07952
07:43:44|1.07952
07:43:45|1.07952
07:43:46|1.08016
07:43:47|1.07987
07:43:48|1.07995
07:43:49|1.07995
07:43:50|1.07992
07:43:51|1.07983
07:43:52|1.07982
07:43:53|1.07982
07:43:54|1.07982
07:43:55|1.07958
07:43:56|1.07897
07:43:57|1.07897
07:43:58|1.07897
07:43:59|1.07862
07:44:00|1.07884
07:44:01|1.07896
07:44:02|1.07948
07:44:03|1.07948
07:44:04|1.07948
07:44:05|1.07948
07:44:06|1.07948
07:44:07|1.0794
07:44:08|1.0794
07:44:09|1.0794
07:44:10|1.07898
07:44:12|1.07939
07:44:13|1.07939
07:44:13|1.07945
07:44:14|1.07945
07:44:16|1.07888
07:44:17|1.07888
07:44:18|1.07888
07:44:19|1.07888
07:44:21|1.07888
07:44:22|1.0791
07:44:23|1.0791
07:44:24|1.0791
07:44:25|1.0791
07:44:26|1.0791
07:44:27|1.0791
07:44:28|1.0791
07:44:29|1.0791
07:44:30|1.0791
07:44:32|1.0791
07:44:32|1.07915
07:44:33|1.07915
07:44:35|1.07915
07:44:36|1.07915
07:44:36|1.07915
07:44:37|1.07915
07:44:39|1.07915
07:44:39|1.07939
07:44:40|1.07926
07:44:42|1.07935
07:44:42|1.07926
07:44:44|1.07926
07:44:44|1.07926
07:44:45|1.07932
07:44:46|1.07932
07:44:47|1.07935
07:44:49|1.07924
07:44:51|1.07916
07:44:51|1.07915
07:44:52|1.07915
07:44:54|1.07915
07:44:54|1.07915
07:44:55|1.07928
07:44:57|1.07928
07:44:57|1.07912
07:44:58|1.07912
07:45:00|1.079
07:45:00|1.07903
07:45:01|1.07929
07:45:02|1.07929
07:45:03|1.07929
07:45:04|1.07926
07:45:05|1.07927
07:45:06|1.0794
07:45:08|1.0794
07:45:09|1.0794
07:45:10|1.0794
07:45:10|1.07903
07:45:11|1.07928
07:45:13|1.07912
07:45:13|1.07927
07:45:15|1.07927
07:45:15|1.07927
07:45:17|1.07919
07:45:19|1.07919
07:45:20|1.07919
07:45:20|1.07919
07:45:22|1.07918
07:45:23|1.07906
07:45:23|1.07906
07:45:25|1.07906
07:45:26|1.0789
07:45:27|1.0789
07:45:28|1.07908
07:45:29|1.07908
07:45:30|1.07891
07:45:31|1.07891
07:45:32|1.07909
07:45:32|1.07909
07:45:34|1.07885
07:45:34|1.07888
07:45:36|1.07881
07:45:37|1.07885
07:45:38|1.07884
07:45:39|1.07884
07:45:40|1.0791
07:45:41|1.0791
07:45:42|1.0791
07:45:43|1.0791
07:45:44|1.0791
07:45:45|1.0791
07:45:46|1.0791
07:45:47|1.0791
07:45:48|1.0791
07:45:49|1.0791
07:45:50|1.07886
07:45:51|1.07869
07:45:52|1.07869
07:45:53|1.07894
07:45:55|1.07892
07:45:55|1.07892
07:45:57|1.07892
07:45:57|1.07892
07:45:58|1.07892
07:45:59|1.07892
07:46:00|1.07892
07:46:01|1.07859
07:46:02|1.07806
07:46:03|1.07791
07:46:04|1.07791
07:46:05|1.07802
07:46:06|1.07802
07:46:08|1.07802
07:46:08|1.07802
07:46:09|1.07774
07:46:10|1.07768
07:46:11|1.07768
07:46:12|1.07768
07:46:14|1.07768
07:46:14|1.07768
07:46:15|1.07798
07:46:16|1.0781
07:46:17|1.0781
07:46:18|1.0781
07:46:20|1.0781
07:46:21|1.0781
07:46:22|1.0781
07:46:23|1.0781
07:46:24|1.07849
07:46:25|1.07849
07:46:26|1.07849
07:46:27|1.07849
07:46:28|1.07849
07:46:29|1.07806
07:46:31|1.07806
07:46:32|1.07806
07:46:33|1.07792
07:46:34|1.07774
07:46:34|1.07726
07:46:35|1.07726
07:46:36|1.07726
07:46:37|1.07726
07:46:39|1.0773
07:46:40|1.07765
07:46:40|1.07765
07:46:42|1.07765
07:46:43|1.07745
07:46:43|1.07725
07:46:44|1.07725
07:46:45|1.07725
07:46:46|1.07725
07:46:47|1.07725
07:46:48|1.07725
07:46:49|1.07725
07:46:51|1.07753
07:46:52|1.07753
07:46:52|1.07753
07:46:54|1.07752
07:46:54|1.0779
07:46:55|1.07745
07:46:57|1.07745
07:46:57|1.07745
07:46:58|1.07668
07:46:59|1.07652
07:47:00|1.07652
07:47:01|1.07612
07:47:03|1.07589
07:47:03|1.07589
07:47:04|1.07589
07:47:06|1.07551
07:47:06|1.07551
07:47:08|1.07551
07:47:08|1.0753
07:47:09|1.07543
07:47:10|1.07558
07:47:11|1.07558
07:47:12|1.07558
07:47:14|1.07558
07:47:15|1.07558
07:47:15|1.07558
07:47:16|1.07558
07:47:18|1.07558
07:47:19|1.07558
07:47:20|1.07558
07:47:22|1.07553
07:47:23|1.07553
07:47:24|1.07522
07:47:25|1.07519
07:47:25|1.075
07:47:27|1.07511
07:47:28|1.07511
07:47:29|1.07524
07:47:30|1.075
07:47:31|1.075
07:47:32|1.0749
07:47:33|1.0749
07:47:34|1.07465
07:47:35|1.07448
07:47:36|1.07432
07:47:37|1.07434
07:47:38|1.0748
07:47:39|1.0748
07:47:40|1.07457
07:47:41|1.07545
07:47:42|1.07543
07:47:43|1.07546
07:47:44|1.07584
07:47:45|1.07584
07:47:46|1.07606
07:47:47|1.07644
07:47:48|1.07731
07:47:49|1.07632
07:47:50|1.07491
07:47:51|1.07603
07:47:52|1.07587
07:47:53|1.07628
07:47:54|1.07587
07:47:55|1.07587
07:47:56|1.07587
07:47:57|1.07524
07:47:58|1.0749
07:47:59|1.07468
07:48:00|1.07468
07:48:01|1.07507
07:48:02|1.07507
07:48:04|1.07507
07:48:05|1.07436
07:48:06|1.07436
07:48:06|1.07443
07:48:07|1.07443
07:48:08|1.07449
07:48:09|1.07533
07:48:10|1.07529
07:48:11|1.07529
07:48:13|1.07476
07:48:13|1.07463
07:48:14|1.07463
07:48:15|1.07463
07:48:16|1.07463
07:48:17|1.07503
07:48:18|1.07548
07:48:21|1.07533
07:48:22|1.07512
07:48:23|1.07416
07:48:24|1.07478
07:48:25|1.07478
07:48:26|1.07478
07:48:27|1.07478
07:48:28|1.07508
07:48:29|1.07489
07:48:30|1.07489
07:48:31|1.07489
07:48:32|1.07544
07:48:33|1.07544
07:48:34|1.07544
07:48:35|1.07527
07:48:36|1.07527
07:48:37|1.07513
07:48:38|1.07513
07:48:39|1.07513
07:48:40|1.07513
07:48:41|1.07513
07:48:42|1.07513
07:48:43|1.07513
07:48:44|1.07513
07:48:45|1.07501
07:48:47|1.07492
07:48:48|1.07492
07:48:49|1.0758
07:48:49|1.07587
07:48:50|1.07619
07:48:51|1.07643
07:48:53|1.07654
07:48:53|1.0759
07:48:55|1.0759
07:48:55|1.0759
07:48:57|1.0759
07:48:57|1.0759
07:48:58|1.0759
07:48:59|1.0759
07:49:01|1.0759
07:49:01|1.07642
07:49:03|1.07611
07:49:03|1.07593
07:49:05|1.07593
07:49:06|1.07632
07:49:06|1.07598
07:49:07|1.07598
07:49:09|1.07613
07:49:09|1.07589
07:49:11|1.07589
07:49:11|1.07589
07:49:13|1.07562
07:49:14|1.07562
07:49:15|1.07562
07:49:15|1.07536
07:49:16|1.07597
07:49:18|1.07597
07:49:19|1.07609
07:49:20|1.07609
07:49:21|1.07609
07:49:22|1.07562
07:49:23|1.0753
07:49:25|1.07526
07:49:26|1.07526
07:49:27|1.07526
07:49:27|1.0749
07:49:29|1.075
07:49:30|1.075
07:49:30|1.075
07:49:32|1.075
07:49:32|1.075
07:49:34|1.075
07:49:35|1.07442
07:49:35|1.07442
07:49:37|1.07489
07:49:37|1.075
07:49:38|1.075
07:49:40|1.075
07:49:41|1.0744
07:49:42|1.0744
07:49:43|1.0744
07:49:44|1.0744
07:49:46|1.0744
07:49:46|1.0744
07:49:47|1.07467
07:49:49|1.07467
07:49:50|1.07467
07:49:50|1.07478
07:49:52|1.07467
07:49:52|1.07467
07:49:53|1.07467
07:49:54|1.07444
07:49:55|1.0744
07:49:56|1.0744
07:49:57|1.0744
07:49:58|1.0744
07:49:59|1.07482
07:50:00|1.07482
07:50:01|1.07482
07:50:02|1.07472
07:50:03|1.07472
07:50:05|1.07472
07:50:06|1.07467
07:50:06|1.07467
07:50:08|1.07467
07:50:08|1.07467
07:50:09|1.07482
07:50:10|1.07482
07:50:11|1.07482
07:50:12|1.07518
07:50:14|1.07518
07:50:14|1.07517
07:50:15|1.0748
07:50:16|1.0748
07:50:17|1.0748
07:50:18|1.0748
07:50:19|1.0748
07:50:20|1.07517
07:50:21|1.07506
07:50:22|1.07506
07:50:23|1.07481
07:50:25|1.0748
07:50:25|1.07411
07:50:26|1.07407
07:50:27|1.07414
07:50:29|1.07391
07:50:29|1.07389
07:50:30|1.07389
07:50:32|1.07389
07:50:33|1.0739
07:50:34|1.07401
07:50:35|1.07373
07:50:36|1.07305
07:50:36|1.07305
07:50:38|1.07357
07:50:38|1.07357
07:50:39|1.07357
07:50:41|1.07382
07:50:42|1.07382
07:50:42|1.07382
07:50:44|1.07382
07:50:46|1.07383
07:50:47|1.07308
07:50:48|1.07348
07:50:48|1.07348
07:50:49|1.07313
07:50:50|1.07361
07:50:52|1.07332
07:50:53|1.07332
07:50:54|1.07343
07:50:54|1.07332
07:50:56|1.07291
07:50:57|1.07232
07:50:58|1.07278
07:50:59|1.07281
07:51:00|1.07267
07:51:01|1.07267
07:51:02|1.07268
07:51:03|1.07268
07:51:04|1.07264
07:51:05|1.07264
07:51:06|1.07257
07:51:07|1.07257
07:51:09|1.07227
07:51:09|1.07227
07:51:10|1.07227
07:51:12|1.07239
07:51:12|1.07281
07:51:13|1.07281
07:51:14|1.07311
07:51:15|1.07332
07:51:16|1.07354
07:51:17|1.07308
07:51:19|1.07361
07:51:19|1.0736
07:51:20|1.07369
07:51:21|1.07369
07:51:22|1.07369
07:51:23|1.07369
07:51:25|1.07369
07:51:27|1.07369
07:51:28|1.07369
07:51:29|1.07369
07:51:29|1.07369
07:51:31|1.07369
07:51:32|1.07369
07:51:33|1.07369
07:51:33|1.07415
07:51:34|1.07388
07:51:36|1.07388
07:51:37|1.07346
07:51:38|1.07346
07:51:39|1.07275
07:51:40|1.07315
07:51:41|1.07315
07:51:42|1.07321
07:51:43|1.07321
07:51:44|1.07321
07:51:45|1.07321
07:51:46|1.07375
07:51:47|1.074
07:51:48|1.07406
07:51:49|1.07406
07:51:50|1.07399
07:51:51|1.07399
07:51:52|1.07399
07:51:53|1.07348
07:51:54|1.07348
07:51:55|1.07336
07:51:56|1.07323
07:51:58|1.07346
07:51:58|1.07346
07:51:59|1.07346
07:52:01|1.07346
07:52:02|1.07346
07:52:03|1.07379
07:52:04|1.07401
07:52:05|1.07401
07:52:06|1.07382
07:52:07|1.07382
07:52:08|1.07382
07:52:09|1.07382
07:52:10|1.07346
07:52:11|1.07354
07:52:12|1.07354
07:52:14|1.07354
07:52:14|1.07354
07:52:16|1.07352
07:52:17|1.07352
07:52:18|1.07352
07:52:19|1.07352
07:52:20|1.07321
07:52:21|1.07323
07:52:22|1.07335
07:52:24|1.07335
07:52:26|1.07335
07:52:26|1.07335
07:52:27|1.07335
07:52:29|1.07335
07:52:30|1.0735
07:52:31|1.07321
07:52:32|1.07321
07:52:33|1.07321
07:52:34|1.07345
07:52:35|1.07375
07:52:36|1.07399
07:52:37|1.07399
07:52:38|1.07399
07:52:40|1.07399
07:52:41|1.0734
07:52:41|1.07303
07:52:43|1.07303
07:52:44|1.07303
07:52:45|1.07303
07:52:46|1.07328
07:52:46|1.07328
07:52:47|1.07301
07:52:49|1.07301
07:52:49|1.07301
07:52:50|1.07285
07:52:52|1.07292
07:52:52|1.07257
07:52:54|1.07253
07:52:54|1.07252
07:52:56|1.07231
07:52:57|1.0725
07:52:58|1.0725
07:52:59|1.07232
07:53:00|1.07256
07:53:01|1.07256
07:53:01|1.07178
07:53:03|1.07178
07:53:03|1.07207
07:53:06|1.07232
07:53:06|1.07226
07:53:08|1.07226
07:53:09|1.07226
07:53:09|1.07202
07:53:10|1.07196
07:53:12|1.07196
07:53:12|1.07188
07:53:14|1.07162
07:53:15|1.07152
07:53:16|1.07113
07:53:17|1.07092
07:53:18|1.07099
07:53:19|1.07112
07:53:20|1.07156
07:53:21|1.07202
07:53:22|1.07202
07:53:23|1.07202
07:53:24|1.07137
07:53:25|1.07154
07:53:27|1.07236
07:53:28|1.07257
07:53:29|1.07253
07:53:30|1.07303
07:53:31|1.07334
07:53:32|1.07334
07:53:33|1.07334
07:53:34|1.07334
07:53:35|1.07334
07:53:36|1.07255
07:53:37|1.07255
07:53:38|1.07255
07:53:39|1.07255
07:53:41|1.07255
07:53:42|1.07255
07:53:42|1.07255
07:53:44|1.07286
07:53:45|1.07286
07:53:46|1.07241
07:53:46|1.07241
07:53:47|1.07241
07:53:48|1.07241
07:53:49|1.07302
07:53:50|1.07334
07:53:51|1.07334
07:53:52|1.07334
07:53:53|1.07385
07:53:55|1.07385
07:53:55|1.07385
07:53:57|1.07393
07:53:58|1.07393
07:53:58|1.07393
07:54:00|1.07393
07:54:00|1.0743
07:54:01|1.0743
07:54:02|1.0743
07:54:04|1.07379
07:54:04|1.07379
07:54:06|1.07379
07:54:07|1.07379
07:54:08|1.07345
07:54:08|1.0738
07:54:09|1.07346
07:54:11|1.07364
07:54:11|1.07364
07:54:13|1.07364
07:54:14|1.07364
07:54:15|1.07376
07:54:15|1.07356
07:54:17|1.07355
07:54:18|1.07355
07:54:19|1.07348
07:54:20|1.07348
07:54:21|1.07348
07:54:21|1.07348
07:54:22|1.07348
07:54:23|1.07348
07:54:25|1.07348
07:54:25|1.07348
07:54:27|1.07348
07:54:29|1.07348
07:54:29|1.07348
07:54:30|1.07342
07:54:31|1.07342
07:54:32|1.07361
07:54:33|1.07348
07:54:35|1.07348
07:54:36|1.07348
07:54:36|1.07348
07:54:37|1.07336
07:54:38|1.07336
07:54:40|1.07336
07:54:41|1.07336
07:54:41|1.07301
07:54:43|1.07301
07:54:43|1.07296
07:54:44|1.07271
07:54:46|1.07271
07:54:47|1.07271
07:54:47|1.07262
07:54:49|1.07248
07:54:50|1.07248
07:54:51|1.07275
07:54:52|1.07275
07:54:54|1.07275
07:54:54|1.07256
07:54:55|1.0725
07:54:56|1.0725
07:54:58|1.07287
07:54:58|1.07287
07:55:00|1.07287
07:55:01|1.07287
07:55:01|1.07287
07:55:02|1.07251
07:55:03|1.07251
07:55:04|1.0728
07:55:06|1.0728
07:55:06|1.0728
07:55:08|1.0728
07:55:08|1.0728
07:55:09|1.0728
07:55:10|1.0728
07:55:11|1.07293
07:55:13|1.07258
07:55:13|1.07258
07:55:15|1.073
07:55:15|1.07322
07:55:16|1.07322
07:55:17|1.07322
07:55:18|1.07322
07:55:19|1.07322
07:55:20|1.07322
07:55:21|1.07323
07:55:23|1.07323
07:55:24|1.07323
07:55:24|1.07323
07:55:25|1.07323
07:55:27|1.07332
07:55:28|1.07332
07:55:29|1.07324
07:55:30|1.07324
07:55:32|1.07324
07:55:32|1.07324
07:55:34|1.07324
07:55:35|1.07324
07:55:35|1.07324
07:55:36|1.07275
07:55:37|1.07275
07:55:38|1.07275
07:55:39|1.07275
07:55:40|1.07275
07:55:41|1.07275
07:55:42|1.07275
07:55:44|1.07275
07:55:45|1.07289
07:55:46|1.07289
07:55:46|1.07289
07:55:48|1.07289
07:55:48|1.07289
07:55:50|1.07289
07:55:51|1.07289
07:55:52|1.07314
07:55:52|1.07259
07:55:54|1.07259
07:55:55|1.07306
07:55:56|1.07306
07:55:57|1.07306
07:55:58|1.07306
07:55:59|1.07306
07:56:00|1.07336
07:56:01|1.07336
07:56:02|1.07336
07:56:03|1.07336
07:56:05|1.07396
07:56:05|1.07396
07:56:07|1.07396
07:56:07|1.07393
07:56:08|1.07393
07:56:10|1.07396
07:56:10|1.074
07:56:11|1.074
07:56:12|1.07365
07:56:13|1.07365
07:56:15|1.07357
07:56:15|1.07357
07:56:16|1.07357
07:56:18|1.07349
07:56:19|1.07365
07:56:19|1.07368
07:56:20|1.07383
07:56:22|1.07383
07:56:23|1.07395
07:56:23|1.07395
07:56:24|1.07395
07:56:25|1.07395
07:56:26|1.07396
07:56:27|1.07396
07:56:30|1.07396
07:56:30|1.07417
07:56:31|1.0743
07:56:32|1.07454
07:56:33|1.07454
07:56:35|1.07454
07:56:35|1.07431
07:56:36|1.07471
07:56:37|1.07471
07:56:38|1.07471
07:56:40|1.07456
07:56:41|1.0746
07:56:43|1.07452
07:56:44|1.07424
07:56:44|1.07424
07:56:46|1.07402
07:56:47|1.07402
07:56:48|1.07402
07:56:50|1.07402
07:56:50|1.07402
07:56:51|1.07402
07:56:52|1.07402
07:56:53|1.07402
07:56:54|1.07402
07:56:55|1.07391
07:56:56|1.07402
07:56:58|1.07387
07:56:58|1.07387
07:57:00|1.07387
07:57:01|1.07387
07:57:01|1.07396
07:57:03|1.07386
07:57:04|1.07375
07:57:05|1.07375
07:57:06|1.074
07:57:07|1.074
07:57:08|1.074
07:57:09|1.074
07:57:10|1.074
07:57:11|1.07348
07:57:12|1.07348
07:57:13|1.07338
07:57:14|1.07338
07:57:15|1.07338
07:57:16|1.07338
07:57:17|1.07352
07:57:18|1.07366
07:57:19|1.07366
07:57:20|1.07366
07:57:21|1.07366
07:57:22|1.07366
07:57:23|1.07366
07:57:24|1.07366
07:57:25|1.07366
07:57:26|1.07366
07:57:27|1.07366
07:57:28|1.07327
07:57:30|1.07327
07:57:31|1.07327
07:57:31|1.07356
07:57:33|1.07378
07:57:33|1.07378
07:57:34|1.07378
07:57:36|1.07378
07:57:36|1.07378
07:57:38|1.07378
07:57:38|1.07378
07:57:39|1.07378
07:57:40|1.07378
07:57:41|1.07378
07:57:42|1.07417
07:57:43|1.07417
07:57:44|1.07417
07:57:45|1.07417
07:57:47|1.07496
07:57:47|1.07471
07:57:49|1.07471
07:57:50|1.07471
07:57:50|1.0749
07:57:51|1.0749
07:57:52|1.07494
07:57:53|1.07481
07:57:54|1.07481
07:57:56|1.07502
07:57:56|1.07502
07:57:58|1.07491
07:57:58|1.07491
07:58:00|1.07491
07:58:00|1.07478
07:58:02|1.07478
07:58:02|1.07478
07:58:04|1.07492
07:58:05|1.07503
07:58:06|1.07503
07:58:07|1.07503
07:58:07|1.07503
07:58:09|1.07469
07:58:10|1.07469
07:58:10|1.07469
07:58:11|1.07469
07:58:13|1.07469
07:58:13|1.07469
07:58:14|1.07469
07:58:15|1.07469
07:58:17|1.07469
07:58:18|1.07499
07:58:18|1.07499
07:58:20|1.07499
07:58:21|1.07501
07:58:21|1.07501
07:58:22|1.07532
07:58:23|1.07505
07:58:25|1.07505
07:58:26|1.07505
07:58:26|1.07502
07:58:27|1.07502
07:58:29|1.07502
07:58:31|1.07502
07:58:31|1.07502
07:58:33|1.07502
07:58:33|1.0747
07:58:35|1.0747
07:58:36|1.0747
07:58:37|1.07466
07:58:37|1.07466
07:58:39|1.07417
07:58:40|1.07417
07:58:41|1.07417
07:58:42|1.07371
07:58:43|1.07348
07:58:44|1.07348
07:58:45|1.07348
07:58:46|1.07348
07:58:47|1.07348
07:58:48|1.07348
07:58:49|1.07348
07:58:50|1.07348
07:58:51|1.07348
07:58:52|1.07348
07:58:53|1.07348
07:58:54|1.07348
07:58:56|1.07361
07:58:56|1.07361
07:58:57|1.07361
07:58:58|1.07361
07:58:59|1.07361
07:59:01|1.07361
07:59:02|1.07361
07:59:03|1.07392
07:59:04|1.07392
07:59:05|1.07392
07:59:06|1.07392
07:59:07|1.07392
07:59:08|1.07447
07:59:08|1.07447
07:59:10|1.07438
07:59:11|1.07427
07:59:11|1.07427
07:59:12|1.07427
07:59:14|1.07427
07:59:15|1.07489
07:59:16|1.07484
07:59:17|1.07473
07:59:18|1.07462
07:59:19|1.0746
07:59:20|1.0746
07:59:21|1.0748
07:59:22|1.075
07:59:23|1.0748
07:59:24|1.07483
07:59:25|1.07483
07:59:26|1.07483
07:59:27|1.07483
07:59:28|1.07483
07:59:29|1.07512
07:59:30|1.07512
07:59:32|1.07512
07:59:32|1.07512
07:59:33|1.07512
07:59:35|1.07512
07:59:36|1.07512
07:59:37|1.07512
07:59:38|1.07512
07:59:40|1.07512
07:59:41|1.07512
07:59:42|1.07512
07:59:43|1.07512
07:59:44|1.07512
07:59:45|1.07512
07:59:46|1.07512
07:59:47|1.07574
07:59:48|1.07574
07:59:49|1.07553
07:59:50|1.07553
07:59:51|1.07592
07:59:52|1.07543
07:59:53|1.07543
07:59:54|1.07543
07:59:55|1.07543
07:59:56|1.07543
07:59:57|1.07543
07:59:58|1.07554
07:59:59|1.07554
08:00:00|1.07583
08:00:01|1.07544
08:00:02|1.07545
08:00:03|1.07546
08:00:04|1.07563
08:00:05|1.07563
08:00:06|1.07528
08:00:07|1.07494
08:00:08|1.07459
08:00:09|1.0741
08:00:10|1.0741
08:00:11|1.07523
08:00:12|1.07538
08:00:13|1.07485
08:00:14|1.07488
08:00:15|1.07488
08:00:16|1.07525
08:00:17|1.07525
08:00:18|1.07526
08:00:19|1.07526
08:00:20|1.07526
08:00:21|1.07526
08:00:22|1.07525
08:00:23|1.07484
08:00:24|1.07484
08:00:25|1.07467
08:00:26|1.07467
08:00:27|1.07467
08:00:28|1.07467
08:00:29|1.07467
08:00:30|1.07515
08:00:31|1.07532
08:00:33|1.07532
08:00:33|1.07532
08:00:35|1.07524
08:00:36|1.07524
08:00:37|1.07524
08:00:38|1.07524
08:00:39|1.07477
08:00:40|1.07503
08:00:41|1.07492
08:00:42|1.07524
08:00:43|1.07528
08:00:44|1.07529
08:00:45|1.07529
08:00:46|1.07529
08:00:47|1.07529
08:00:48|1.07605
08:00:49|1.07605
08:00:50|1.07605
08:00:51|1.07618
08:00:52|1.07624
08:00:53|1.07624
08:00:54|1.07624
08:00:55|1.07624
08:00:56|1.07624
08:00:57|1.07668
08:00:59|1.0767
08:00:59|1.0767
08:01:00|1.0767
08:01:02|1.0774
08:01:02|1.07725
08:01:03|1.07708
08:01:04|1.0776
08:01:05|1.0776
08:01:06|1.0776
08:01:08|1.0776
08:01:08|1.07623
08:01:09|1.07616
08:01:11|1.07703
08:01:11|1.07646
08:01:12|1.07628
08:01:14|1.07628
08:01:14|1.07616
08:01:15|1.07562
08:01:16|1.07487
08:01:17|1.07476
08:01:19|1.07476
08:01:19|1.07605
08:01:20|1.07605
08:01:21|1.07605
08:01:22|1.07604
08:01:23|1.07668
08:01:24|1.07612
08:01:25|1.07612
08:01:26|1.07612
08:01:27|1.07612
08:01:28|1.07591
08:01:29|1.07591
08:01:30|1.07621
08:01:31|1.07676
08:01:32|1.07676
08:01:33|1.07687
08:01:34|1.07687
08:01:36|1.07687
08:01:37|1.07619
08:01:38|1.07619
08:01:39|1.07624
08:01:40|1.07624
08:01:41|1.07669
08:01:43|1.07664
08:01:43|1.07664
08:01:44|1.07664
08:01:45|1.07668
08:01:47|1.07668
08:01:47|1.07615
08:01:48|1.07615
08:01:49|1.07615
08:01:50|1.07615
08:01:51|1.07678
08:01:52|1.07664
08:01:53|1.07664
08:01:54|1.07664
08:01:55|1.07664
08:01:56|1.07672
08:01:58|1.07672
08:01:58|1.07672
08:01:59|1.07678
08:02:00|1.07678
08:02:01|1.07669
08:02:02|1.07638
08:02:03|1.07614
08:02:05|1.076
08:02:05|1.07655
08:02:06|1.07648
08:02:07|1.07648
08:02:09|1.07641
08:02:09|1.07641
08:02:11|1.07641
08:02:11|1.07627
08:02:13|1.07627
08:02:13|1.07627
08:02:14|1.07627
08:02:15|1.07627
08:02:16|1.07638
08:02:17|1.07638
08:02:18|1.0765
08:02:20|1.0765
08:02:20|1.0765
08:02:21|1.0765
08:02:22|1.07678
08:02:24|1.07723
08:02:25|1.07723
08:02:26|1.07728
08:02:27|1.07728
08:02:27|1.07722
08:02:29|1.07722
08:02:29|1.07731
08:02:30|1.07731
08:02:31|1.07731
08:02:33|1.07731
08:02:35|1.07795
08:02:35|1.07825
08:02:37|1.07825
08:02:37|1.07825
08:02:38|1.0785
08:02:39|1.0785
08:02:41|1.0785
08:02:42|1.07933
08:02:42|1.07933
08:02:43|1.07933
08:02:45|1.07933
08:02:46|1.07826
08:02:46|1.07826
08:02:47|1.07857
08:02:49|1.07857
08:02:50|1.07857
08:02:51|1.07814
08:02:52|1.07812
08:02:52|1.07812
08:02:53|1.07773
08:02:54|1.07773
08:02:55|1.07773
08:02:56|1.07773
08:02:58|1.07821
08:02:59|1.07821
08:03:00|1.07821
08:03:00|1.07755
08:03:02|1.0772
08:03:03|1.07716
08:03:04|1.07748
08:03:05|1.07748
08:03:06|1.07804
08:03:07|1.07804
08:03:07|1.07804
08:03:09|1.07747
08:03:10|1.07747
08:03:10|1.07748
08:03:12|1.07748
08:03:13|1.07748
08:03:14|1.07748
08:03:14|1.07748
08:03:16|1.07748
08:03:17|1.07748
08:03:18|1.07748
08:03:19|1.07855
08:03:20|1.07748
08:03:21|1.07748
08:03:22|1.07823
08:03:23|1.07823
08:03:24|1.07788
08:03:25|1.07788
08:03:26|1.07788
08:03:27|1.07788
08:03:28|1.07788
08:03:29|1.078
08:03:30|1.078
08:03:31|1.078
08:03:32|1.07851
08:03:33|1.07851
08:03:35|1.07976
08:03:36|1.07976
08:03:36|1.08034
08:03:38|1.08062
08:03:39|1.08062
08:03:41|1.08017
08:03:42|1.08017
08:03:42|1.08017
08:03:44|1.08086
08:03:45|1.08076
08:03:46|1.08136
08:03:46|1.08136
08:03:48|1.08136
08:03:49|1.08129
08:03:50|1.08189
08:03:51|1.08189
08:03:52|1.08189
08:03:52|1.08228
08:03:54|1.08221
08:03:56|1.08221
08:03:56|1.08221
08:03:57|1.08221
08:03:58|1.08188
08:04:00|1.08136
08:04:00|1.08128
08:04:01|1.0813
08:04:02|1.08132
08:04:03|1.08132
08:04:04|1.08039
08:04:06|1.0804
08:04:07|1.08009
08:04:09|1.08052
08:04:10|1.08083
08:04:10|1.08083
08:04:12|1.08083
08:04:12|1.08083
08:04:13|1.08083
08:04:14|1.08083
08:04:16|1.08058
08:04:16|1.08113
08:04:17|1.08113
08:04:18|1.08113
08:04:19|1.08113
08:04:21|1.08113
08:04:21|1.08103
08:04:22|1.08103
08:04:24|1.08103
08:04:24|1.08103
08:04:26|1.08103
08:04:27|1.08103
08:04:27|1.08103
08:04:29|1.08103
08:04:30|1.08103
08:04:31|1.08165
08:04:32|1.08183
08:04:33|1.08217
08:04:34|1.08215
08:04:35|1.08215
08:04:36|1.08215
08:04:38|1.08186
08:04:39|1.08186
08:04:40|1.08186
08:04:42|1.08194
08:04:43|1.08194
08:04:44|1.08202
08:04:44|1.0822
08:04:46|1.08221
08:04:47|1.08221
08:04:48|1.08239
08:04:50|1.08239
08:04:50|1.08239
08:04:52|1.08196
08:04:52|1.08245
08:04:53|1.08245
08:04:54|1.08245
08:04:55|1.08245
08:04:56|1.08294
08:04:58|1.08294
08:04:58|1.08294
08:04:59|1.08263
08:05:00|1.08263
08:05:01|1.08263
08:05:02|1.08245
08:05:03|1.08244
08:05:05|1.08276
08:05:05|1.08276
08:05:06|1.08276
08:05:07|1.08276
08:05:08|1.08314
08:05:10|1.08314
08:05:11|1.08351
08:05:11|1.08351
08:05:13|1.08351
08:05:14|1.08347
08:05:14|1.08351
08:05:15|1.08351
08:05:16|1.08351
08:05:17|1.08395
08:05:18|1.08395
08:05:20|1.08402
08:05:21|1.08399
08:05:22|1.08399
08:05:23|1.08399
08:05:24|1.08386
08:05:25|1.08412
08:05:26|1.08418
08:05:27|1.08426
08:05:28|1.08457
08:05:29|1.08404
08:05:30|1.08367
08:05:31|1.08367
08:05:32|1.08382
08:05:33|1.08382
08:05:34|1.08402
08:05:35|1.08402
08:05:36|1.08478
08:05:38|1.08405
08:05:39|1.0841
08:05:39|1.08489
08:05:40|1.08502
08:05:41|1.08502
08:05:42|1.08496
08:05:43|1.08496
08:05:44|1.08515
08:05:46|1.08515
08:05:46|1.08529
08:05:47|1.08529
08:05:49|1.08529
08:05:49|1.08453
08:05:50|1.08472
08:05:52|1.08472
08:05:53|1.08507
08:05:54|1.08512
08:05:55|1.08491
08:05:56|1.08484
08:05:57|1.08482
08:05:58|1.08482
08:05:59|1.08482
08:06:00|1.08482
08:06:01|1.0842
08:06:02|1.0842
08:06:03|1.0842
08:06:04|1.0842
08:06:05|1.08483
08:06:06|1.08434
08:06:07|1.08432
08:06:08|1.08487
08:06:09|1.08487
08:06:10|1.08487
08:06:11|1.08487
08:06:12|1.08487
08:06:13|1.08487
08:06:14|1.08487
08:06:15|1.08428
08:06:16|1.08478
08:06:17|1.08481
08:06:18|1.0846
08:06:19|1.08456
08:06:20|1.08456
08:06:21|1.08456
08:06:22|1.08456
08:06:23|1.08476
08:06:24|1.08481
08:06:25|1.08481
08:06:26|1.08476
08:06:27|1.08476
08:06:28|1.0846
08:06:29|1.08389
08:06:30|1.08483
08:06:32|1.08478
08:06:33|1.08484
08:06:33|1.08484
08:06:35|1.08478
08:06:35|1.08479
08:06:36|1.08504
08:06:38|1.08504
08:06:39|1.08492
08:06:40|1.08492
08:06:42|1.08523
08:06:42|1.08519
08:06:44|1.08535
08:06:44|1.08535
08:06:45|1.08535
08:06:46|1.08572
08:06:47|1.08572
08:06:49|1.08573
08:06:50|1.0855
08:06:51|1.0855
08:06:52|1.0855
08:06:53|1.08531
08:06:54|1.08551
08:06:55|1.0858
08:06:56|1.0858
08:06:57|1.0858
08:06:58|1.0856
08:06:59|1.08517
08:07:01|1.08562
08:07:02|1.08561
08:07:02|1.08508
08:07:04|1.08508
08:07:04|1.08548
08:07:06|1.08548
08:07:06|1.08548
08:07:07|1.08548
08:07:09|1.08548
08:07:09|1.08548
08:07:11|1.08548
08:07:12|1.08548
08:07:13|1.08565
08:07:14|1.08566
08:07:15|1.08557
08:07:16|1.08548
08:07:17|1.08554
08:07:18|1.08573
08:07:19|1.08573
08:07:20|1.08573
08:07:21|1.08567
08:07:22|1.08567
08:07:23|1.08566
08:07:24|1.08581
08:07:25|1.08581
08:07:26|1.08567
08:07:27|1.08551
08:07:28|1.08551
08:07:29|1.0857
08:07:30|1.0857
08:07:31|1.0857
08:07:33|1.08589
08:07:33|1.08619
08:07:34|1.08594
08:07:35|1.08561
08:07:36|1.08579
08:07:37|1.08548
08:07:39|1.08606
08:07:39|1.08606
08:07:41|1.08606
08:07:43|1.08606
08:07:43|1.08606
08:07:44|1.08606
08:07:45|1.08606
08:07:46|1.08616
08:07:47|1.08616
08:07:48|1.08632
08:07:49|1.0862
08:07:51|1.08548
08:07:51|1.086
08:07:52|1.086
08:07:53|1.086
08:07:54|1.08608
08:07:56|1.08608
08:07:57|1.08612
08:07:58|1.08612
08:07:59|1.08604
08:08:00|1.08604
08:08:01|1.08697
08:08:02|1.08662
08:08:03|1.08661
08:08:04|1.08648
08:08:05|1.08621
08:08:06|1.08604
08:08:08|1.08625
08:08:08|1.08633
08:08:10|1.0864
08:08:11|1.08626
08:08:11|1.08626
08:08:13|1.08626
08:08:14|1.08604
08:08:14|1.08634
08:08:15|1.08634
08:08:16|1.08634
08:08:17|1.08668
08:08:18|1.08667
08:08:20|1.08687
08:08:20|1.08687
08:08:22|1.08655
08:08:23|1.08655
08:08:23|1.08656
08:08:24|1.08638
08:08:25|1.08654
08:08:27|1.08654
08:08:28|1.08654
08:08:28|1.08687
08:08:30|1.08643
08:08:31|1.08623
08:08:32|1.08693
08:08:32|1.08693
08:08:34|1.08619
08:08:34|1.08643
08:08:35|1.08724
08:08:36|1.08706
08:08:38|1.08732
08:08:39|1.08732
08:08:40|1.0871
08:08:41|1.08752
08:08:43|1.08757
08:08:44|1.08757
08:08:44|1.08757
08:08:46|1.08757
08:08:46|1.08739
08:08:48|1.08739
08:08:49|1.08739
08:08:50|1.08744
08:08:51|1.08771
08:08:52|1.08771
08:08:52|1.08788
08:08:54|1.08788
08:08:55|1.08788
08:08:56|1.08788
08:08:57|1.08788
08:08:58|1.088
08:08:59|1.088
08:09:00|1.088
08:09:01|1.088
08:09:02|1.08791
08:09:03|1.08791
08:09:04|1.08791
08:09:05|1.08803
08:09:06|1.08845
08:09:07|1.08845
08:09:08|1.08824
08:09:09|1.08822
08:09:10|1.08822
08:09:11|1.08822
08:09:12|1.08822
08:09:13|1.08822
08:09:14|1.08822
08:09:15|1.088
08:09:16|1.088
08:09:17|1.088
08:09:18|1.088
08:09:19|1.08817
08:09:20|1.08817
08:09:21|1.08817
08:09:22|1.08802
08:09:23|1.08843
08:09:24|1.088
08:09:25|1.088
08:09:26|1.088
08:09:27|1.08801
08:09:28|1.08811
08:09:29|1.08811
08:09:30|1.08811
08:09:31|1.0877
08:09:32|1.08792
08:09:33|1.0883
08:09:34|1.08841
08:09:35|1.08852
08:09:36|1.08829
08:09:37|1.08829
08:09:38|1.08847
08:09:39|1.08847
08:09:40|1.08843
08:09:41|1.08843
08:09:42|1.08838
08:09:43|1.08838
08:09:44|1.08825
08:09:45|1.08825
08:09:47|1.08847
08:09:48|1.08811
08:09:49|1.08811
08:09:50|1.08811
08:09:51|1.08794
08:09:52|1.08812
08:09:53|1.08814
08:09:54|1.08813
08:09:55|1.08837
08:09:56|1.088
08:09:57|1.088
08:09:58|1.088
08:09:59|1.088
08:10:01|1.088
08:10:01|1.088
08:10:02|1.0881
08:10:04|1.08815
08:10:05|1.088
08:10:06|1.08766
08:10:06|1.08761
08:10:07|1.08759
08:10:09|1.08732
08:10:10|1.0875
08:10:11|1.08764
08:10:12|1.08792
08:10:12|1.08782
08:10:13|1.08797
08:10:14|1.08794
08:10:16|1.08794
08:10:16|1.08741
08:10:17|1.08756
08:10:18|1.08753
08:10:19|1.08753
08:10:20|1.08741
08:10:21|1.08749
08:10:22|1.08749
08:10:23|1.08749
08:10:24|1.08742
08:10:25|1.08736
08:10:26|1.08697
08:10:27|1.08657
08:10:28|1.08657
08:10:29|1.08618
08:10:30|1.08638
08:10:31|1.08652
08:10:32|1.08652
08:10:34|1.08624
08:10:34|1.08624
08:10:35|1.08599
08:10:36|1.08599
08:10:38|1.08599
08:10:38|1.08616
08:10:39|1.08592
08:10:40|1.0858
08:10:42|1.08578
08:10:44|1.08549
08:10:45|1.0857
08:10:46|1.08572
08:10:47|1.08616
08:10:48|1.08627
08:10:49|1.08627
08:10:50|1.08617
08:10:51|1.08647
08:10:52|1.08647
08:10:54|1.08625
08:10:55|1.08623
08:10:55|1.08623
08:10:56|1.08616
08:10:57|1.08617
08:10:58|1.08617
08:11:00|1.08579
08:11:01|1.08588
08:11:01|1.0858
08:11:02|1.08583
08:11:03|1.08585
08:11:04|1.08617
08:11:06|1.0862
08:11:06|1.0862
08:11:07|1.08616
08:11:08|1.08583
08:11:09|1.08548
08:11:11|1.08548
08:11:12|1.08548
08:11:13|1.08525
08:11:13|1.08525
08:11:15|1.08511
08:11:16|1.08511
08:11:17|1.08511
08:11:18|1.08524
08:11:19|1.08524
08:11:20|1.08524
08:11:21|1.08524
08:11:22|1.08549
08:11:23|1.08571
08:11:24|1.08523
08:11:25|1.08524
08:11:26|1.08524
08:11:27|1.08509
08:11:28|1.08508
08:11:29|1.08508
08:11:30|1.08508
08:11:31|1.08454
08:11:32|1.08425
08:11:33|1.08385
08:11:34|1.08375
08:11:35|1.08376
08:11:36|1.08376
08:11:37|1.08381
08:11:38|1.08424
08:11:39|1.08421
08:11:40|1.08506
08:11:41|1.08512
08:11:43|1.08489
08:11:44|1.08528
08:11:45|1.08501
08:11:46|1.08501
08:11:46|1.08487
08:11:48|1.08487
08:11:49|1.08487
08:11:50|1.08473
08:11:50|1.08473
08:11:51|1.08432
08:11:53|1.08432
08:11:54|1.08458
08:11:55|1.08458
08:11:56|1.08409
08:11:57|1.08409
08:11:58|1.08409
08:11:59|1.08376
08:12:00|1.08312
08:12:01|1.08345
08:12:02|1.08316
08:12:03|1.08316
08:12:04|1.08316
08:12:05|1.08317
08:12:06|1.08317
08:12:07|1.08323
08:12:08|1.08323
08:12:09|1.08323
08:12:10|1.08336
08:12:11|1.08342
08:12:12|1.08402
08:12:13|1.08426
08:12:15|1.08426
08:12:15|1.08426
08:12:16|1.0844
08:12:18|1.08416
08:12:18|1.08407
08:12:19|1.08418
08:12:21|1.08418
08:12:21|1.08403
08:12:23|1.08403
08:12:23|1.08354
08:12:25|1.08327
08:12:26|1.08306
08:12:27|1.08219
08:12:28|1.08219
08:12:29|1.08215
08:12:31|1.08133
08:12:32|1.08124
08:12:32|1.08124
08:12:33|1.08124
08:12:34|1.08166
08:12:35|1.08193
08:12:36|1.08174
08:12:37|1.08174
08:12:38|1.08174
08:12:39|1.08151
08:12:41|1.08131
08:12:41|1.08131
08:12:42|1.08211
08:12:43|1.08219
08:12:44|1.08219
08:12:46|1.08212
08:12:47|1.08225
08:12:48|1.08312
08:12:49|1.0826
08:12:50|1.0826
08:12:51|1.08258
08:12:52|1.08258
08:12:53|1.08258
08:12:54|1.08258
08:12:55|1.08258
08:12:56|1.08258
08:12:58|1.08258
08:12:59|1.08258
08:12:59|1.08258
08:13:01|1.08258
08:13:01|1.08258
08:13:02|1.08258
08:13:04|1.08258
08:13:04|1.08258
08:13:05|1.08281
08:13:07|1.08281
08:13:08|1.08287
08:13:09|1.08287
08:13:10|1.08287
08:13:11|1.08287
08:13:12|1.08313
08:13:13|1.08311
08:13:14|1.08298
08:13:15|1.08305
08:13:16|1.08305
08:13:17|1.08305
08:13:18|1.08318
08:13:19|1.08318
08:13:20|1.08318
08:13:21|1.08318
08:13:22|1.08295
08:13:23|1.083
08:13:24|1.083
08:13:25|1.083
08:13:27|1.083
08:13:27|1.083
08:13:28|1.083
08:13:30|1.08306
08:13:30|1.08284
08:13:31|1.08285
08:13:32|1.08285
08:13:33|1.08285
08:13:35|1.08285
08:13:36|1.08284
08:13:37|1.08284
08:13:38|1.08284
08:13:39|1.08284
08:13:39|1.08284
08:13:41|1.08284
08:13:42|1.08284
08:13:42|1.08261
08:13:44|1.08261
08:13:45|1.08261
08:13:46|1.08268
08:13:47|1.08268
08:13:48|1.08268
08:13:49|1.08268
08:13:50|1.08273
08:13:52|1.08262
08:13:53|1.08261
08:13:55|1.08263
08:13:55|1.08263
08:13:56|1.08263
08:13:58|1.08262
08:13:58|1.08279
08:13:59|1.08261
08:14:01|1.08261
08:14:01|1.08261
08:14:03|1.08261
08:14:04|1.08169
08:14:05|1.08214
08:14:06|1.08223
08:14:06|1.08228
08:14:08|1.08217
08:14:08|1.08201
08:14:10|1.08201
08:14:10|1.08201
08:14:12|1.08201
08:14:14|1.08173
08:14:14|1.08122
08:14:15|1.08126
08:14:17|1.08104
08:14:17|1.08104
08:14:19|1.08104
08:14:19|1.08161
08:14:20|1.08149
08:14:21|1.08195
08:14:22|1.0817
08:14:23|1.08149
08:14:24|1.08151
08:14:25|1.08179
08:14:26|1.08157
08:14:27|1.08152
08:14:28|1.08151
08:14:29|1.08152
08:14:30|1.08104
08:14:31|1.08104
08:14:32|1.08104
08:14:34|1.0812
08:14:34|1.08136
08:14:35|1.08142
08:14:36|1.08138
08:14:38|1.08133
08:14:39|1.08156
08:14:39|1.08156
08:14:40|1.0813
08:14:42|1.0813
08:14:42|1.08104
08:14:44|1.0814
08:14:45|1.0814
08:14:46|1.0814
08:14:47|1.08219
08:14:49|1.08233
08:14:49|1.08233
08:14:50|1.08281
08:14:51|1.08281
08:14:52|1.08281
08:14:53|1.08308
08:14:54|1.08308
08:14:55|1.08308
08:14:57|1.08322
08:14:57|1.08322
08:14:59|1.08322
08:14:59|1.08331
08:15:00|1.08235
08:15:02|1.08219
08:15:02|1.08304
08:15:04|1.08296
08:15:04|1.083
08:15:05|1.08277
08:15:06|1.08291
08:15:07|1.08291
08:15:09|1.08258
08:15:10|1.0823
08:15:11|1.0823
08:15:11|1.0823
08:15:13|1.0823
08:15:13|1.08249
08:15:15|1.08264
08:15:16|1.08264
08:15:16|1.08264
08:15:17|1.08264
08:15:19|1.08271
08:15:20|1.08293
08:15:21|1.08315
08:15:23|1.08308
08:15:23|1.0834
08:15:24|1.08324
08:15:25|1.08324
08:15:26|1.08324
08:15:28|1.08313
08:15:28|1.08327
08:15:30|1.08327
08:15:31|1.08329
08:15:32|1.08329
08:15:33|1.08324
08:15:34|1.0832
08:15:35|1.0832
08:15:36|1.0832
08:15:37|1.0832
08:15:38|1.08345
08:15:39|1.08345
08:15:40|1.08345
08:15:41|1.08345
08:15:42|1.08345
08:15:43|1.08367
08:15:44|1.08367
08:15:45|1.08367
08:15:46|1.08349
08:15:47|1.08349
08:15:48|1.08365
08:15:49|1.08365
08:15:50|1.08365
08:15:51|1.08365
08:15:52|1.08365
08:15:53|1.08365
08:15:54|1.08476
08:15:55|1.08476
08:15:56|1.08476
08:15:57|1.08459
08:15:59|1.08459
08:15:59|1.08383
08:16:00|1.08358
08:16:01|1.08359
08:16:02|1.08378
08:16:04|1.08378
08:16:05|1.08401
08:16:05|1.08468
08:16:06|1.08468
08:16:07|1.08468
08:16:09|1.08468
08:16:09|1.08481
08:16:10|1.08481
08:16:12|1.08468
08:16:13|1.08468
08:16:14|1.08468
08:16:14|1.0848
08:16:15|1.0848
08:16:17|1.0848
08:16:18|1.0848
08:16:18|1.0848
08:16:20|1.0848
08:16:21|1.0848
08:16:22|1.0848
08:16:23|1.0848
08:16:24|1.08486
08:16:24|1.085
08:16:26|1.085
08:16:26|1.08513
08:16:27|1.085
08:16:29|1.085
08:16:29|1.08501
08:16:31|1.085
08:16:31|1.08526
08:16:32|1.08526
08:16:34|1.08526
08:16:35|1.08554
08:16:35|1.08554
08:16:36|1.08554
08:16:38|1.08554
08:16:39|1.08554
08:16:39|1.08566
08:16:41|1.08609
08:16:42|1.08609
08:16:43|1.08609
08:16:44|1.08573
08:16:45|1.08573
08:16:46|1.08573
08:16:47|1.08573
08:16:48|1.08573
08:16:49|1.08548
08:16:50|1.08548
08:16:51|1.08548
08:16:52|1.08579
08:16:53|1.08579
08:16:54|1.08579
08:16:55|1.08579
08:16:56|1.08579
08:16:58|1.08579
08:16:58|1.08583
08:16:59|1.08583
08:17:01|1.08563
08:17:02|1.08563
08:17:03|1.085
08:17:04|1.08519
08:17:04|1.08519
08:17:06|1.08519
08:17:08|1.08519
08:17:09|1.08533
08:17:09|1.08533
08:17:10|1.08533
08:17:11|1.08533
08:17:12|1.08533
08:17:17|1.08555
08:17:18|1.08555
08:17:19|1.08555
08:17:19|1.08558
08:17:20|1.08558
08:17:21|1.08558
08:17:22|1.08558
08:17:24|1.08558
08:17:25|1.08558
08:17:26|1.08558
08:17:27|1.08558
08:17:28|1.08558
08:17:29|1.08567
08:17:30|1.08586
08:17:31|1.0853
08:17:32|1.0853
08:17:33|1.0853
08:17:34|1.0853
08:17:35|1.0853
08:17:36|1.0853
08:17:37|1.0853
08:17:38|1.085
08:17:39|1.08501
08:17:40|1.0857
08:17:41|1.0857
08:17:42|1.085
08:17:43|1.085
08:17:44|1.085
08:17:45|1.085
08:17:46|1.085
08:17:47|1.085
08:17:48|1.085
08:17:50|1.08573
08:17:51|1.08573
08:17:51|1.08564
08:17:52|1.08576
08:17:54|1.08576
08:17:54|1.08576
08:17:55|1.08576
08:17:56|1.08576
08:17:58|1.08576
08:17:59|1.08576
08:17:59|1.08576
08:18:00|1.08574
08:18:02|1.08594
08:18:03|1.08595
08:18:04|1.08595
08:18:05|1.08595
08:18:06|1.08595
08:18:07|1.08595
08:18:08|1.08595
08:18:09|1.08595
08:18:10|1.08595
08:18:11|1.08542
08:18:12|1.08542
08:18:13|1.08542
08:18:14|1.08575
08:18:15|1.08575
08:18:16|1.08574
08:18:17|1.08593
08:18:18|1.08593
08:18:19|1.08595
08:18:20|1.08595
08:18:21|1.08595
08:18:22|1.08625
08:18:23|1.08625
08:18:24|1.08652
08:18:25|1.08652
08:18:26|1.08652
08:18:27|1.08652
08:18:28|1.08652
08:18:29|1.08652
08:18:30|1.0866
08:18:31|1.08681
08:18:32|1.08765
08:18:33|1.08756
08:18:34|1.08756
08:18:35|1.08756
08:18:36|1.08756
08:18:37|1.08756
08:18:38|1.08787
08:18:39|1.08787
08:18:40|1.08787
08:18:41|1.08787
08:18:42|1.08787
08:18:43|1.08787
08:18:44|1.08787
08:18:45|1.08787
08:18:46|1.08787
08:18:47|1.08787
08:18:48|1.08787
08:18:49|1.08772
08:18:51|1.08772
08:18:52|1.08772
08:18:53|1.08772
08:18:54|1.08791
08:18:55|1.08791
08:18:56|1.08791
08:18:57|1.08791
08:18:58|1.08791
08:18:59|1.08791
08:19:00|1.08791
08:19:01|1.08791
08:19:02|1.08791
08:19:04|1.08791
08:19:04|1.08769
08:19:05|1.08769
08:19:07|1.08769
08:19:07|1.0872
08:19:08|1.0872
08:19:10|1.08668
08:19:10|1.08668
08:19:11|1.08668
08:19:12|1.08668
08:19:13|1.08668
08:19:15|1.08668
08:19:15|1.08668
08:19:16|1.08635
08:19:17|1.08635
08:19:18|1.08635
08:19:19|1.08665
08:19:21|1.08716
08:19:22|1.08716
08:19:22|1.08716
08:19:24|1.08716
08:19:25|1.08716
08:19:25|1.08716
08:19:27|1.08716
08:19:27|1.08716
08:19:29|1.08716
08:19:29|1.08716
08:19:31|1.08716
08:19:32|1.08716
08:19:32|1.08737
08:19:34|1.08737
08:19:35|1.08737
08:19:36|1.08737
08:19:37|1.08706
08:19:38|1.08706
08:19:38|1.08706
08:19:40|1.08648
08:19:41|1.08648
08:19:41|1.08648
08:19:43|1.08648
08:19:43|1.08648
08:19:45|1.08648
08:19:45|1.08648
08:19:46|1.08648
08:19:48|1.08648
08:19:48|1.08648
08:19:49|1.08648
08:19:52|1.08648
08:19:52|1.08636
08:19:54|1.08636
08:19:55|1.08636
08:19:55|1.08636
08:19:57|1.08636
08:19:58|1.08622
08:19:59|1.08622
08:20:00|1.08622
08:20:01|1.08622
08:20:02|1.08543
08:20:03|1.08577
08:20:04|1.08568
08:20:05|1.08568
08:20:06|1.08576
08:20:08|1.08576
08:20:08|1.08564
08:20:10|1.08564
08:20:10|1.08501
08:20:11|1.08587
08:20:13|1.08587
08:20:14|1.08588
08:20:14|1.08588
08:20:15|1.08592
08:20:16|1.08592
08:20:17|1.08592
08:20:18|1.08592
08:20:19|1.08592
08:20:20|1.08592
08:20:21|1.08592
08:20:22|1.08592
08:20:23|1.08592
08:20:24|1.08592
08:20:25|1.08592
08:20:26|1.08592
08:20:28|1.08608
08:20:28|1.08608
08:20:29|1.08608
08:20:30|1.08608
08:20:31|1.08608
08:20:32|1.08608
08:20:33|1.08608
08:20:34|1.08608
08:20:35|1.08576
08:20:36|1.08576
08:20:37|1.0858
08:20:38|1.0858
08:20:39|1.08601
08:20:40|1.08602
08:20:41|1.08614
08:20:42|1.08614
08:20:44|1.08614
08:20:44|1.08589
08:20:45|1.08564
08:20:46|1.08549
08:20:47|1.08549
08:20:48|1.08584
08:20:50|1.08562
08:20:51|1.08562
08:20:52|1.08562
08:20:54|1.08562
08:20:55|1.08562
08:20:56|1.08569
08:20:57|1.08569
08:20:58|1.08589
08:20:59|1.08589
08:21:00|1.08589
08:21:01|1.08589
08:21:02|1.08589
08:21:03|1.08543
08:21:04|1.08543
08:21:05|1.0858
08:21:06|1.0858
08:21:07|1.0858
08:21:08|1.08596
08:21:09|1.08596
08:21:10|1.08596
08:21:11|1.08596
08:21:12|1.08596
08:21:13|1.0861
08:21:14|1.08592
08:21:15|1.08592
08:21:16|1.0858
08:21:17|1.08553
08:21:18|1.08553
08:21:19|1.08574
08:21:20|1.08574
08:21:21|1.08574
08:21:22|1.08574
08:21:23|1.08574
08:21:24|1.08574
08:21:25|1.08544
08:21:26|1.08544
08:21:27|1.08544
08:21:28|1.08547
08:21:30|1.08584
08:21:30|1.08564
08:21:31|1.08561
08:21:32|1.08556
08:21:33|1.08531
08:21:34|1.08534
08:21:35|1.08532
08:21:36|1.08532
08:21:37|1.08532
08:21:38|1.08532
08:21:39|1.08532
08:21:40|1.08532
08:21:41|1.08532
08:21:42|1.08532
08:21:43|1.08532
08:21:44|1.08532
08:21:45|1.08532
08:21:46|1.08549
08:21:47|1.08549
08:21:49|1.0853
08:21:49|1.0853
08:21:50|1.0853
08:21:51|1.08532
08:21:52|1.0855
08:21:54|1.0855
08:21:55|1.08571
08:21:56|1.08571
08:21:57|1.08571
08:21:57|1.08571
08:22:00|1.08571
08:22:00|1.08571
08:22:01|1.08571
08:22:02|1.08571
08:22:03|1.08571
08:22:05|1.08571
08:22:06|1.08571
08:22:07|1.08571
08:22:08|1.08571
08:22:09|1.08579
08:22:10|1.0857
08:22:11|1.0857
08:22:12|1.0857
08:22:13|1.0857
08:22:15|1.0857
08:22:15|1.0857
08:22:17|1.08585
08:22:17|1.08585
08:22:18|1.08585
08:22:19|1.08585
08:22:20|1.08585
08:22:22|1.08585
08:22:22|1.08589
08:22:23|1.08628
08:22:24|1.08627
08:22:26|1.08627
08:22:26|1.08624
08:22:27|1.08592
08:22:28|1.08592
08:22:29|1.08592
08:22:30|1.08598
08:22:31|1.08573
08:22:33|1.08572
08:22:34|1.08572
08:22:34|1.08572
08:22:36|1.08603
08:22:37|1.08603
08:22:38|1.0863
08:22:39|1.0863
08:22:40|1.0863
08:22:41|1.0863
08:22:42|1.0863
08:22:43|1.0863
08:22:44|1.0863
08:22:45|1.0863
08:22:46|1.08572
08:22:47|1.08571
08:22:48|1.08572
08:22:49|1.08572
08:22:50|1.08572
08:22:51|1.08572
08:22:52|1.08572
08:22:53|1.08572
08:22:55|1.08572
08:22:56|1.08572
08:22:57|1.08566
08:22:58|1.08559
08:22:59|1.08559
08:23:00|1.08559
08:23:01|1.08566
08:23:02|1.08566
08:23:03|1.08566
08:23:05|1.08566
08:23:05|1.08584
08:23:06|1.08584
08:23:07|1.08584
08:23:09|1.08584
08:23:10|1.08584
08:23:11|1.08584
08:23:12|1.08584
08:23:13|1.08584
08:23:14|1.08584
08:23:15|1.08584
08:23:16|1.08592
08:23:17|1.08592
08:23:18|1.08592
08:23:19|1.08592
08:23:20|1.08592
08:23:21|1.08592
08:23:22|1.08592
08:23:23|1.08592
08:23:24|1.08592
08:23:25|1.08592
08:23:26|1.08592
08:23:27|1.08554
08:23:28|1.0854
08:23:29|1.08559
08:23:30|1.08557
08:23:32|1.08543
08:23:32|1.08533
08:23:33|1.08564
08:23:35|1.08564
08:23:35|1.08564
08:23:37|1.08564
08:23:37|1.08536
08:23:38|1.08543
08:23:39|1.08577
08:23:40|1.08577
08:23:41|1.08577
08:23:43|1.08577
08:23:44|1.08577
08:23:45|1.0855
08:23:46|1.08579
08:23:47|1.0855
08:23:48|1.08544
08:23:49|1.08544
08:23:50|1.08554
08:23:51|1.08559
08:23:52|1.08565
08:23:53|1.08562
08:23:54|1.08562
08:23:56|1.08592
08:23:56|1.08592
08:23:57|1.08609
08:23:58|1.08609
08:23:59|1.08609
08:24:00|1.086
08:24:01|1.0858
08:24:02|1.0858
08:24:04|1.0858
08:24:05|1.0858
08:24:06|1.08544
08:24:07|1.0855
08:24:08|1.0855
08:24:09|1.08547
08:24:10|1.08529
08:24:11|1.08523
08:24:12|1.08598
08:24:13|1.08598
08:24:14|1.08598
08:24:15|1.08583
08:24:16|1.08583
08:24:17|1.08566
08:24:18|1.08566
08:24:19|1.08602
08:24:20|1.08602
08:24:21|1.0863
08:24:22|1.08636
08:24:23|1.08636
08:24:24|1.08683
08:24:25|1.0865
08:24:27|1.08676
08:24:27|1.08646
08:24:29|1.08642
08:24:29|1.08642
08:24:30|1.08637
08:24:31|1.08636
08:24:33|1.08636
08:24:33|1.08636
08:24:34|1.08636
08:24:35|1.0867
08:24:36|1.08672
08:24:37|1.0867
08:24:38|1.08695
08:24:39|1.08681
08:24:40|1.08681
08:24:41|1.08681
08:24:42|1.0868
08:24:44|1.08681
08:24:44|1.08681
08:24:45|1.08681
08:24:47|1.08681
08:24:47|1.08681
08:24:48|1.08681
08:24:49|1.08681
08:24:50|1.08697
08:24:52|1.08696
08:24:53|1.08696
08:24:54|1.08696
08:24:55|1.08696
08:24:57|1.08696
08:24:58|1.08696
08:24:59|1.08696
08:25:00|1.08696
08:25:01|1.08696
08:25:02|1.08696
08:25:03|1.08665
08:25:04|1.08669
08:25:05|1.08669
08:25:06|1.08669
08:25:07|1.08669
08:25:08|1.08669
08:25:09|1.08669
08:25:10|1.08669
08:25:11|1.08669
08:25:12|1.08669
08:25:13|1.08657
08:25:14|1.08657
08:25:15|1.08657
08:25:16|1.08657
08:25:17|1.08653
08:25:18|1.08653
08:25:19|1.08653
08:25:21|1.08653
08:25:22|1.08653
08:25:23|1.08653
08:25:24|1.08653
08:25:25|1.08653
08:25:25|1.08721
08:25:27|1.08721
08:25:27|1.08721
08:25:28|1.08721
08:25:30|1.08721
08:25:31|1.08722
08:25:32|1.08722
08:25:33|1.08722
08:25:34|1.08722
08:25:34|1.08728
08:25:36|1.08728
08:25:37|1.08728
08:25:38|1.08728
08:25:39|1.08728
08:25:40|1.08736
08:25:41|1.08721
08:25:41|1.08721
08:25:43|1.08721
08:25:44|1.08721
08:25:44|1.08721
08:25:45|1.08721
08:25:46|1.08721
08:25:48|1.08721
08:25:49|1.08721
08:25:50|1.08721
08:25:51|1.08721
08:25:52|1.08689
08:25:53|1.08684
08:25:54|1.08684
08:25:55|1.08684
08:25:56|1.08684
08:25:58|1.08684
08:25:58|1.08684
08:26:00|1.08684
08:26:01|1.08684
08:26:02|1.08684
08:26:03|1.08684
08:26:04|1.08667
08:26:05|1.08667
08:26:07|1.08667
08:26:07|1.08657
08:26:08|1.08657
08:26:09|1.08647
08:26:11|1.08647
08:26:12|1.08647
08:26:13|1.08647
08:26:13|1.08659
08:26:14|1.08659
08:26:16|1.08659
08:26:16|1.08659
08:26:17|1.08659
08:26:18|1.08659
08:26:19|1.08636
08:26:20|1.08633
08:26:21|1.08633
08:26:22|1.08619
08:26:23|1.08619
08:26:25|1.08597
08:26:25|1.08597
08:26:27|1.08597
08:26:27|1.08597
08:26:28|1.08597
08:26:29|1.08597
08:26:30|1.08597
08:26:31|1.08597
08:26:33|1.08599
08:26:34|1.08594
08:26:34|1.08594
08:26:35|1.08612
08:26:37|1.08612
08:26:38|1.08584
08:26:39|1.08584
08:26:40|1.08592
08:26:40|1.08584
08:26:42|1.08586
08:26:42|1.08574
08:26:44|1.08593
08:26:44|1.08592
08:26:46|1.08569
08:26:46|1.08584
08:26:48|1.08584
08:26:49|1.08584
08:26:50|1.08584
08:26:51|1.08584
08:26:52|1.08584
08:26:53|1.08577
08:26:54|1.08576
08:26:55|1.08576
08:26:56|1.08576
08:26:57|1.0856
08:26:59|1.0856
08:27:00|1.0856
08:27:01|1.0856
08:27:02|1.08556
08:27:03|1.0856
08:27:04|1.0856
08:27:06|1.0856
08:27:07|1.08564
08:27:08|1.08564
08:27:09|1.08564
08:27:10|1.08564
08:27:11|1.08564
08:27:12|1.08583
08:27:13|1.08576
08:27:14|1.08585
08:27:15|1.08585
08:27:16|1.08578
08:27:17|1.0856
08:27:18|1.0856
08:27:19|1.0856
08:27:20|1.0856
08:27:21|1.08542
08:27:22|1.08514
08:27:23|1.08528
08:27:24|1.08528
08:27:25|1.08525
08:27:27|1.08537
08:27:28|1.08537
08:27:28|1.08537
08:27:30|1.08536
08:27:30|1.08536
08:27:31|1.08532
08:27:32|1.08532
08:27:33|1.08518
08:27:34|1.08518
08:27:35|1.08518
08:27:36|1.08528
08:27:38|1.0851
08:27:38|1.0851
08:27:39|1.0851
08:27:40|1.0851
08:27:41|1.0851
08:27:42|1.08535
08:27:44|1.08535
08:27:44|1.08518
08:27:45|1.08538
08:27:46|1.08538
08:27:48|1.08538
08:27:48|1.08537
08:27:49|1.08537
08:27:50|1.08537
08:27:51|1.08539
08:27:53|1.08536
08:27:53|1.0854
08:27:54|1.08539
08:27:55|1.08539
08:27:57|1.08521
08:27:57|1.08544
08:27:59|1.08537
08:28:00|1.08521
08:28:00|1.08521
08:28:01|1.08521
08:28:03|1.08529
08:28:04|1.08526
08:28:05|1.08518
08:28:06|1.08518
08:28:07|1.08518
08:28:07|1.08533
08:28:09|1.08533
08:28:10|1.08531
08:28:10|1.08531
08:28:12|1.08531
08:28:13|1.08531
08:28:14|1.08531
08:28:15|1.08523
08:28:16|1.08522
08:28:17|1.08522
08:28:18|1.08546
08:28:19|1.08546
08:28:21|1.08546
08:28:21|1.08546
08:28:22|1.08582
08:28:23|1.0858
08:28:25|1.0858
08:28:25|1.0858
08:28:26|1.0858
08:28:27|1.08543
08:28:28|1.08532
08:28:29|1.08532
08:28:30|1.08531
08:28:31|1.0856
08:28:33|1.0856
08:28:34|1.08564
08:28:35|1.08564
08:28:36|1.08522
08:28:37|1.08522
08:28:38|1.08521
08:28:39|1.08521
08:28:40|1.08521
08:28:41|1.08521
08:28:42|1.08521
08:28:43|1.08521
08:28:44|1.08518
08:28:45|1.08518
08:28:46|1.08516
08:28:47|1.08516
08:28:48|1.08516
08:28:49|1.08518
08:28:50|1.08518
08:28:51|1.08518
08:28:52|1.08515
08:28:53|1.08515
08:28:54|1.08515
08:28:55|1.08515
08:28:56|1.08515
08:28:57|1.08515
08:28:58|1.08515
08:28:59|1.08515
08:29:01|1.08515
08:29:02|1.08515
08:29:03|1.08515
08:29:04|1.085
08:29:05|1.085
08:29:06|1.085
08:29:07|1.085
08:29:09|1.085
08:29:10|1.085
08:29:10|1.085
08:29:11|1.085
08:29:13|1.08515
08:29:13|1.08515
08:29:14|1.08515
08:29:16|1.08515
08:29:17|1.08515
08:29:18|1.08515
08:29:18|1.08515
08:29:20|1.08515
08:29:20|1.08515
08:29:22|1.08515
08:29:22|1.08515
08:29:24|1.08515
08:29:24|1.085
08:29:25|1.085
08:29:27|1.085
08:29:28|1.085
08:29:29|1.085
08:29:30|1.085
08:29:31|1.085
08:29:31|1.085
08:29:32|1.085
08:29:33|1.08501
08:29:34|1.08501
08:29:35|1.085
08:29:36|1.085
08:29:38|1.085
08:29:39|1.08512
08:29:40|1.08512
08:29:41|1.08512
08:29:42|1.08512
08:29:43|1.08512
08:29:44|1.08512
08:29:45|1.08512
08:29:46|1.08512
08:29:47|1.085
08:29:48|1.085
08:29:49|1.08513
08:29:50|1.08513
08:29:51|1.08513
08:29:52|1.08513
08:29:53|1.08513
08:29:54|1.08513
08:29:55|1.08513
08:29:56|1.08515
08:29:57|1.08558
08:29:58|1.08578
08:29:59|1.08578
08:30:01|1.08578
08:30:02|1.08578
08:30:04|1.08578
08:30:05|1.08578
08:30:05|1.08578
08:30:07|1.08578
08:30:08|1.08578
08:30:08|1.08578
08:30:09|1.08578
08:30:10|1.08578
08:30:11|1.08548
08:30:12|1.08548
08:30:14|1.08548
08:30:15|1.08589
08:30:15|1.08577
08:30:17|1.08577
08:30:17|1.08577
08:30:18|1.08517
08:30:19|1.08517
08:30:20|1.08517
08:30:21|1.08517
08:30:22|1.08547
08:30:23|1.08551
08:30:24|1.08551
08:30:25|1.08551
08:30:27|1.08551
08:30:27|1.08551
08:30:29|1.0855
08:30:30|1.0855
08:30:31|1.0855
08:30:31|1.0855
08:30:33|1.0855
08:30:33|1.08537
08:30:35|1.08518
08:30:35|1.08518
08:30:36|1.08518
08:30:37|1.08518
08:30:38|1.08518
08:30:40|1.08518
08:30:41|1.08518
08:30:42|1.08518
08:30:42|1.08518
08:30:44|1.08518
08:30:45|1.08518
08:30:45|1.08518
08:30:47|1.08518
08:30:48|1.08518
08:30:49|1.08518
08:30:50|1.08518
08:30:50|1.08518
08:30:51|1.08518
08:30:53|1.08518
08:30:53|1.08518
08:30:55|1.08566
08:30:56|1.08566
08:30:57|1.08537
08:30:57|1.08537
08:30:59|1.08537
08:30:59|1.08537
08:31:01|1.08537
08:31:01|1.08537
08:31:03|1.08537
08:31:05|1.0855
08:31:06|1.08552
08:31:07|1.08552
08:31:08|1.0855
08:31:09|1.0855
08:31:10|1.0855
08:31:11|1.0855
08:31:12|1.0855
08:31:13|1.0855
08:31:14|1.08536
08:31:15|1.085
08:31:16|1.085
08:31:17|1.085
08:31:18|1.085
08:31:19|1.08506
08:31:20|1.08487
08:31:21|1.08489
08:31:23|1.08487
08:31:23|1.08487
08:31:24|1.08447
08:31:25|1.08447
08:31:26|1.08447
08:31:27|1.08493
08:31:28|1.08493
08:31:29|1.08493
08:31:30|1.08493
08:31:31|1.08493
08:31:32|1.08453
08:31:33|1.08453
08:31:34|1.0845
08:31:35|1.0845
08:31:36|1.0845
08:31:37|1.0845
08:31:38|1.0845
08:31:40|1.0845
08:31:40|1.0841
08:31:42|1.0841
08:31:42|1.0841
08:31:44|1.08371
08:31:44|1.08332
08:31:45|1.08343
08:31:46|1.0833
08:31:47|1.08348
08:31:48|1.08336
08:31:49|1.08354
08:31:50|1.08349
08:31:51|1.08339
08:31:52|1.08339
08:31:53|1.08339
08:31:54|1.08339
08:31:55|1.08339
08:31:57|1.08339
08:31:58|1.08339
08:31:59|1.08355
08:32:00|1.08344
08:32:00|1.08357
08:32:01|1.08356
08:32:03|1.0835
08:32:04|1.0835
08:32:05|1.0835
08:32:06|1.0835
08:32:07|1.08339
08:32:08|1.08339
08:32:09|1.08339
08:32:10|1.08339
08:32:11|1.08339
08:32:12|1.08364
08:32:13|1.08368
08:32:14|1.08368
08:32:15|1.08368
08:32:16|1.08372
08:32:18|1.08372
08:32:18|1.08372
08:32:19|1.08372
08:32:20|1.08364
08:32:21|1.08356
08:32:22|1.08356
08:32:23|1.08339
08:32:24|1.08339
08:32:25|1.08339
08:32:27|1.08339
08:32:27|1.08339
08:32:28|1.0834
08:32:29|1.0834
08:32:30|1.0834
08:32:31|1.0834
08:32:32|1.0834
08:32:34|1.0834
08:32:34|1.0834
08:32:35|1.08361
08:32:37|1.08361
08:32:37|1.08361
08:32:39|1.08356
08:32:40|1.08356
08:32:41|1.08356
08:32:41|1.08356
08:32:42|1.08385
08:32:44|1.0835
08:32:45|1.08349
08:32:45|1.08349
08:32:46|1.08349
08:32:48|1.08343
08:32:49|1.08356
08:32:50|1.08356
08:32:51|1.08356
08:32:52|1.08356
08:32:53|1.08356
08:32:54|1.08356
08:32:55|1.08356
08:32:56|1.08356
08:32:57|1.0834
08:32:58|1.0834
08:32:59|1.0834
08:33:00|1.0834
08:33:01|1.0834
08:33:02|1.08407
08:33:03|1.08407
08:33:04|1.08407
08:33:05|1.08407
08:33:06|1.08407
08:33:07|1.08425
08:33:08|1.08425
08:33:09|1.08425
08:33:11|1.08425
08:33:11|1.08403
08:33:13|1.08403
08:33:13|1.08403
08:33:14|1.08403
08:33:15|1.08403
08:33:16|1.08403
08:33:17|1.08403
08:33:18|1.08403
08:33:19|1.08403
08:33:20|1.08403
08:33:22|1.08403
08:33:22|1.08403
08:33:24|1.08403
08:33:24|1.08401
08:33:26|1.08401
08:33:27|1.08401
08:33:27|1.08395
08:33:29|1.08413
08:33:29|1.08413
08:33:30|1.08403
08:33:31|1.08403
08:33:32|1.08432
08:33:34|1.08432
08:33:34|1.08434
08:33:36|1.08434
08:33:36|1.08434
08:33:38|1.08434
08:33:38|1.08426
08:33:39|1.08426
08:33:40|1.08449
08:33:42|1.08427
08:33:43|1.08427
08:33:44|1.08463
08:33:45|1.0843
08:33:46|1.0843
08:33:47|1.0841
08:33:48|1.0841
08:33:49|1.0841
08:33:49|1.0841
08:33:50|1.0841
08:33:52|1.0841
08:33:53|1.0841
08:33:54|1.0841
08:33:55|1.08406
08:33:55|1.08406
08:33:57|1.08401
08:33:58|1.08401
08:33:59|1.08428
08:34:00|1.08409
08:34:01|1.08431
08:34:02|1.08412
08:34:03|1.08413
08:34:04|1.08413
08:34:06|1.08411
08:34:07|1.08433
08:34:08|1.08413
08:34:08|1.08421
08:34:10|1.08455
08:34:11|1.08455
08:34:12|1.08455
08:34:13|1.08428
08:34:14|1.08428
08:34:15|1.08463
08:34:16|1.08463
08:34:17|1.08505
08:34:19|1.08505
08:34:20|1.08523
08:34:21|1.08497
08:34:22|1.08497
08:34:23|1.08497
08:34:24|1.08497
08:34:25|1.08497
08:34:26|1.08497
08:34:27|1.08497
08:34:28|1.08554
08:34:29|1.08552
08:34:30|1.08552
08:34:31|1.08552
08:34:32|1.08552
08:34:33|1.08552
08:34:34|1.08552
08:34:35|1.08594
08:34:36|1.08594
08:34:37|1.08594
08:34:38|1.08594
08:34:40|1.08568
08:34:40|1.08568
08:34:42|1.08568
08:34:42|1.08568
08:34:43|1.08568
08:34:44|1.08579
08:34:45|1.08579
08:34:47|1.08652
08:34:47|1.08652
08:34:49|1.08652
08:34:50|1.08652
08:34:50|1.08621
08:34:52|1.08621
08:34:52|1.08621
08:34:54|1.08649
08:34:55|1.08649
08:34:55|1.08649
08:34:56|1.08649
08:34:58|1.08649
08:34:59|1.08649
08:34:59|1.08649
08:35:00|1.08649
08:35:02|1.08649
08:35:03|1.08649
08:35:04|1.08691
08:35:05|1.08691
08:35:06|1.08691
08:35:07|1.08691
08:35:08|1.08692
08:35:09|1.08692
08:35:10|1.08692
08:35:11|1.08698
08:35:12|1.08698
08:35:13|1.08698
08:35:14|1.08698
08:35:15|1.08698
08:35:17|1.08797
08:35:17|1.08797
08:35:19|1.08831
08:35:20|1.08831
08:35:20|1.08831
08:35:21|1.08866
08:35:22|1.08866
08:35:23|1.08822
08:35:24|1.08822
08:35:29|1.08876
08:35:30|1.08834
08:35:31|1.08823
08:35:32|1.08822
08:35:33|1.08835
08:35:34|1.08835
08:35:35|1.08834
08:35:36|1.08777
08:35:37|1.08776
08:35:38|1.08776
08:35:39|1.08776
08:35:40|1.08776
08:35:41|1.08776
08:35:42|1.08776
08:35:43|1.08776
08:35:44|1.08776
08:35:45|1.08796
08:35:46|1.0878
08:35:47|1.0878
08:35:48|1.0878
08:35:49|1.0878
08:35:50|1.0878
08:35:51|1.0878
08:35:52|1.0878
08:35:53|1.0878
08:35:54|1.0878
08:35:55|1.08851
08:35:56|1.08851
08:35:57|1.08854
08:35:58|1.08854
08:35:59|1.08854
08:36:00|1.08854
08:36:01|1.08854
08:36:02|1.08892
08:36:03|1.08896
08:36:04|1.08896
08:36:05|1.08908
08:36:06|1.08908
08:36:08|1.08909
08:36:09|1.08909
08:36:10|1.08944
08:36:11|1.08944
08:36:12|1.08964
08:36:13|1.08925
08:36:14|1.08925
08:36:15|1.08887
08:36:16|1.089
08:36:17|1.08936
08:36:18|1.08933
08:36:19|1.08933
08:36:20|1.0884
08:36:21|1.08804
08:36:22|1.0884
08:36:23|1.08843
08:36:24|1.08869
08:36:25|1.08869
08:36:26|1.08872
08:36:27|1.08876
08:36:28|1.08876
08:36:29|1.08876
08:36:30|1.08876
08:36:31|1.08876
08:36:33|1.0894
08:36:33|1.0894
08:36:34|1.0894
08:36:35|1.0894
08:36:36|1.0894
08:36:37|1.0894
08:36:38|1.0894
08:36:39|1.0894
08:36:40|1.08907
08:36:41|1.08907
08:36:42|1.08907
08:36:44|1.08879
08:36:44|1.0891
08:36:46|1.0891
08:36:46|1.08902
08:36:47|1.08891
08:36:48|1.08891
08:36:49|1.08902
08:36:51|1.08902
08:36:51|1.08897
08:36:52|1.08897
08:36:53|1.08897
08:36:54|1.08897
08:36:55|1.08897
08:36:57|1.08897
08:36:57|1.08897
08:36:59|1.08897
08:36:59|1.08897
08:37:00|1.08897
08:37:01|1.08897
08:37:02|1.08897
08:37:03|1.0894
08:37:04|1.0894
08:37:05|1.0894
08:37:06|1.0894
08:37:08|1.0894
08:37:08|1.08903
08:37:10|1.08918
08:37:11|1.08918
08:37:12|1.08918
08:37:12|1.08918
08:37:14|1.08944
08:37:15|1.08944
08:37:16|1.08944
08:37:17|1.08944
08:37:18|1.08944
08:37:18|1.08944
08:37:20|1.08966
08:37:21|1.08966
08:37:22|1.08966
08:37:23|1.08966
08:37:24|1.08966
08:37:25|1.08966
08:37:27|1.08966
08:37:27|1.08966
08:37:28|1.08966
08:37:30|1.08966
08:37:30|1.08966
08:37:31|1.08966
08:37:33|1.09001
08:37:33|1.09004
08:37:34|1.0901
08:37:36|1.0901
08:37:37|1.0901
08:37:38|1.0901
08:37:38|1.0901
08:37:39|1.0901
08:37:40|1.0901
08:37:41|1.0901
08:37:43|1.09011
08:37:44|1.09011
08:37:45|1.09011
08:37:46|1.09011
08:37:47|1.09011
08:37:48|1.09011
08:37:49|1.09044
08:37:50|1.09044
08:37:51|1.09044
08:37:52|1.09044
08:37:53|1.09045
08:37:54|1.09078
08:37:55|1.09062
08:37:56|1.09062
08:37:57|1.09054
08:37:58|1.09059
08:37:59|1.09059
08:38:00|1.09059
08:38:01|1.0906
08:38:02|1.0906
08:38:03|1.09054
08:38:04|1.09076
08:38:05|1.09076
08:38:06|1.09076
08:38:07|1.09076
08:38:08|1.09076
08:38:10|1.09076
08:38:10|1.0908
08:38:12|1.09072
08:38:13|1.09072
08:38:15|1.09072
08:38:16|1.09074
08:38:17|1.09074
08:38:17|1.09055
08:38:19|1.09055
08:38:20|1.09088
08:38:21|1.09088
08:38:22|1.09088
08:38:23|1.09088
08:38:24|1.09088
08:38:25|1.0909
08:38:26|1.09083
08:38:27|1.09083
08:38:28|1.09083
08:38:29|1.09083
08:38:30|1.09083
08:38:31|1.09083
08:38:32|1.09083
08:38:33|1.09061
08:38:34|1.09061
08:38:35|1.09061
08:38:36|1.09061
08:38:37|1.09084
08:38:38|1.09084
08:38:39|1.09085
08:38:40|1.09085
08:38:41|1.09085
08:38:43|1.09085
08:38:43|1.09077
08:38:44|1.09088
08:38:45|1.09061
08:38:46|1.09061
08:38:47|1.09061
08:38:48|1.09061
08:38:49|1.09085
08:38:50|1.09085
08:38:51|1.09085
08:38:52|1.0914
08:38:53|1.09127
08:38:54|1.09127
08:38:55|1.09127
08:38:56|1.09127
08:38:57|1.09127
08:38:58|1.09071
08:38:59|1.09071
08:39:00|1.09071
08:39:02|1.09071
08:39:02|1.09114
08:39:03|1.09114
08:39:04|1.09114
08:39:05|1.09114
08:39:06|1.09114
08:39:07|1.09114
08:39:08|1.09114
08:39:10|1.09099
08:39:11|1.09088
08:39:13|1.09112
08:39:13|1.09112
08:39:15|1.09112
08:39:15|1.09112
08:39:17|1.09112
08:39:18|1.09112
08:39:19|1.09112
08:39:20|1.09112
08:39:20|1.09112
08:39:21|1.09112
08:39:23|1.09112
08:39:23|1.09112
08:39:24|1.09112
08:39:25|1.09112
08:39:26|1.09103
08:39:28|1.091
08:39:28|1.09071
08:39:30|1.09071
08:39:31|1.0904
08:39:32|1.0901
08:39:33|1.09
08:39:34|1.09
08:39:35|1.09
08:39:36|1.09
08:39:37|1.09
08:39:38|1.09
08:39:39|1.09
08:39:40|1.09025
08:39:41|1.09025
08:39:42|1.09025
08:39:43|1.09025
08:39:44|1.09025
08:39:45|1.09025
08:39:46|1.09035
08:39:47|1.09032
08:39:48|1.09032
08:39:49|1.09031
08:39:50|1.09031
08:39:51|1.09031
08:39:53|1.09031
08:39:53|1.09031
08:39:54|1.09031
08:39:55|1.09031
08:39:56|1.09031
08:39:57|1.09031
08:39:58|1.09031
08:39:59|1.09031
08:40:00|1.09031
08:40:01|1.09031
08:40:02|1.09049
08:40:03|1.09054
08:40:04|1.09054
08:40:06|1.09054
08:40:06|1.09054
08:40:07|1.09054
08:40:09|1.09054
08:40:10|1.09054
08:40:10|1.09054
08:40:12|1.09122
08:40:13|1.09122
08:40:15|1.09122
08:40:15|1.09122
08:40:16|1.09122
08:40:18|1.09123
08:40:19|1.09146
08:40:20|1.09146
08:40:21|1.09146
08:40:22|1.09144
08:40:23|1.09144
08:40:24|1.09144
08:40:25|1.09147
08:40:26|1.09169
08:40:27|1.09169
08:40:28|1.09169
08:40:30|1.09169
08:40:30|1.09169
08:40:32|1.09156
08:40:32|1.09156
08:40:33|1.09156
08:40:34|1.09156
08:40:35|1.09156
08:40:36|1.09168
08:40:37|1.09181
08:40:38|1.09181
08:40:39|1.09181
08:40:40|1.09207
08:40:42|1.09179
08:40:42|1.09179
08:40:43|1.09179
08:40:45|1.09179
08:40:45|1.09179
08:40:46|1.09179
08:40:48|1.09179
08:40:49|1.09253
08:40:49|1.0924
08:40:50|1.09211
08:40:51|1.09211
08:40:52|1.09211
08:40:53|1.09211
08:40:54|1.09224
08:40:55|1.09224
08:40:56|1.09182
08:40:57|1.09182
08:40:58|1.09182
08:40:59|1.09182
08:41:00|1.09192
08:41:01|1.09192
08:41:02|1.09182
08:41:03|1.09182
08:41:05|1.09182
08:41:05|1.09169
08:41:06|1.09125
08:41:07|1.09125
08:41:09|1.0915
08:41:10|1.0915
08:41:10|1.0915
08:41:12|1.0915
08:41:13|1.09151
08:41:14|1.09151
08:41:15|1.09149
08:41:17|1.09149
08:41:18|1.09149
08:41:19|1.09149
08:41:20|1.09149
08:41:21|1.09149
08:41:21|1.09149
08:41:23|1.09149
08:41:23|1.09149
08:41:25|1.09149
08:41:25|1.09141
08:41:26|1.09285
08:41:28|1.09285
08:41:29|1.09285
08:41:30|1.09285
08:41:31|1.09285
08:41:32|1.09322
08:41:33|1.09322
08:41:34|1.09322
08:41:35|1.09315
08:41:36|1.09315
08:41:37|1.09315
08:41:38|1.09314
08:41:39|1.09314
08:41:40|1.09314
08:41:41|1.09323
08:41:42|1.09314
08:41:43|1.09314
08:41:44|1.09314
08:41:46|1.09314
08:41:46|1.09314
08:41:47|1.09314
08:41:49|1.09314
08:41:49|1.09314
08:41:50|1.09314
08:41:51|1.0933
08:41:52|1.0933
08:41:53|1.0933
08:41:54|1.09327
08:41:55|1.09327
08:41:56|1.09327
08:41:58|1.09327
08:41:59|1.09374
08:41:59|1.09374
08:42:00|1.09374
08:42:01|1.09374
08:42:02|1.09374
08:42:03|1.09374
08:42:05|1.09404
08:42:05|1.09405
08:42:06|1.09411
08:42:07|1.09374
08:42:08|1.09375
08:42:09|1.09375
08:42:10|1.09375
08:42:11|1.09374
08:42:13|1.09374
08:42:15|1.09374
08:42:16|1.09374
08:42:17|1.09374
08:42:17|1.09374
08:42:18|1.09374
08:42:19|1.09374
08:42:21|1.09374
08:42:22|1.09374
08:42:22|1.09374
08:42:24|1.09383
08:42:24|1.09383
08:42:26|1.09383
08:42:27|1.09383
08:42:29|1.09383
08:42:29|1.09383
08:42:30|1.09383
08:42:31|1.09383
08:42:32|1.09383
08:42:33|1.09383
08:42:34|1.09383
08:42:35|1.09382
08:42:36|1.09382
08:42:37|1.09383
08:42:38|1.09383
08:42:39|1.09383
08:42:40|1.09383
08:42:42|1.09383
08:42:43|1.09398
08:42:43|1.09398
08:42:44|1.09398
08:42:45|1.09398
08:42:47|1.09411
08:42:47|1.09411
08:42:49|1.09411
08:42:50|1.09411
08:42:50|1.09411
08:42:51|1.09411
08:42:53|1.09424
08:42:53|1.09424
08:42:54|1.09424
08:42:55|1.09424
08:42:56|1.09424
08:42:58|1.09424
08:42:58|1.09437
08:43:00|1.09437
08:43:00|1.09437
08:43:01|1.09437
08:43:03|1.09437
08:43:03|1.09429
08:43:04|1.09429
08:43:05|1.09429
08:43:06|1.09429
08:43:07|1.09429
08:43:08|1.09429
08:43:09|1.09429
08:43:10|1.09425
08:43:12|1.09435
08:43:12|1.09435
08:43:14|1.09435
08:43:15|1.09435
08:43:16|1.09435
08:43:17|1.09435
08:43:19|1.09435
08:43:20|1.09435
08:43:20|1.09435
08:43:22|1.09427
08:43:23|1.09427
08:43:23|1.09427
08:43:25|1.09427
08:43:25|1.09427
08:43:26|1.09427
08:43:28|1.09427
08:43:28|1.09427
08:43:30|1.09427
08:43:31|1.09427
08:43:32|1.09427
08:43:33|1.09427
08:43:34|1.09427
08:43:35|1.09427
08:43:36|1.09427
08:43:37|1.09424
08:43:38|1.09424
08:43:39|1.09424
08:43:40|1.09424
08:43:41|1.09424
08:43:42|1.09424
08:43:43|1.09424
08:43:44|1.09424
08:43:45|1.09424
08:43:46|1.09424
08:43:47|1.09421
08:43:48|1.09421
08:43:49|1.09423
08:43:50|1.09423
08:43:51|1.09423
08:43:52|1.09423
08:43:53|1.09422
08:43:54|1.09422
08:43:55|1.09422
08:43:56|1.09411
08:43:57|1.09411
08:43:58|1.09411
08:43:59|1.09411
08:44:00|1.09411
08:44:01|1.09411
08:44:02|1.09411
08:44:03|1.09411
08:44:04|1.09411
08:44:05|1.09411
08:44:06|1.0936
08:44:07|1.0936
08:44:08|1.0936
08:44:09|1.0936
08:44:10|1.0936
08:44:11|1.0936
08:44:12|1.0936
08:44:13|1.09349
08:44:15|1.09349
08:44:16|1.09349
08:44:17|1.09312
08:44:18|1.09339
08:44:19|1.09339
08:44:21|1.09357
08:44:21|1.09357
08:44:23|1.09357
08:44:23|1.09357
08:44:25|1.09357
08:44:25|1.09357
08:44:26|1.09357
08:44:27|1.09357
08:44:28|1.09357
08:44:30|1.09357
08:44:31|1.09342
08:44:32|1.09342
08:44:33|1.09342
08:44:34|1.09342
08:44:35|1.09356
08:44:36|1.09356
08:44:37|1.09356
08:44:38|1.09342
08:44:39|1.09342
08:44:40|1.09342
08:44:41|1.09252
08:44:42|1.09252
08:44:43|1.09252
08:44:44|1.09342
08:44:45|1.09348
08:44:46|1.0938
08:44:47|1.0938
08:44:48|1.0938
08:44:49|1.0938
08:44:50|1.0938
08:44:51|1.0938
08:44:52|1.0938
08:44:53|1.09385
08:44:54|1.09385
08:44:55|1.09361
08:44:56|1.09361
08:44:57|1.09393
08:44:58|1.09471
08:44:59|1.09471
08:45:00|1.09471
08:45:01|1.09471
08:45:02|1.09471
08:45:03|1.09498
08:45:04|1.09525
08:45:05|1.09536
08:45:06|1.09543
08:45:07|1.09543
08:45:08|1.09543
08:45:09|1.09556
08:45:10|1.09556
08:45:11|1.09556
08:45:12|1.09572
08:45:13|1.09572
08:45:14|1.09546
08:45:15|1.09546
08:45:17|1.09546
08:45:17|1.095
08:45:19|1.095
08:45:20|1.09525
08:45:21|1.09525
08:45:22|1.095
08:45:23|1.095
08:45:25|1.09498
08:45:25|1.09498
08:45:27|1.09498
08:45:28|1.09498
08:45:29|1.09498
08:45:31|1.09498
08:45:31|1.09498
08:45:32|1.09491
08:45:33|1.09491
08:45:35|1.09491
08:45:36|1.09491
08:45:36|1.09525
08:45:37|1.09525
08:45:38|1.09525
08:45:40|1.09525
08:45:41|1.09525
08:45:42|1.0952
08:45:43|1.09488
08:45:44|1.09488
08:45:45|1.09488
08:45:46|1.09488
08:45:47|1.09519
08:45:48|1.09519
08:45:49|1.09485
08:45:50|1.09485
08:45:51|1.09514
08:45:52|1.09514
08:45:53|1.09521
08:45:54|1.09521
08:45:55|1.09547
08:45:56|1.09572
08:45:57|1.09572
08:45:58|1.09572
08:45:59|1.09572
08:46:00|1.09572
08:46:02|1.09572
08:46:02|1.09493
08:46:03|1.09501
08:46:05|1.09499
08:46:05|1.09499
08:46:06|1.09499
08:46:07|1.09521
08:46:08|1.09521
08:46:09|1.09574
08:46:10|1.09574
08:46:11|1.09574
08:46:12|1.09611
08:46:13|1.09617
08:46:14|1.09592
08:46:15|1.09592
08:46:16|1.09592
08:46:18|1.09639
08:46:20|1.09592
08:46:21|1.09604
08:46:21|1.09604
08:46:22|1.09581
08:46:24|1.09581
08:46:25|1.09548
08:46:26|1.0954
08:46:27|1.0954
08:46:27|1.0954
08:46:29|1.09528
08:46:29|1.09529
08:46:30|1.09538
08:46:32|1.09537
08:46:33|1.09537
08:46:33|1.09529
08:46:34|1.09529
08:46:35|1.09529
08:46:36|1.09529
08:46:37|1.09529
08:46:39|1.09558
08:46:39|1.09525
08:46:40|1.09531
08:46:41|1.09516
08:46:43|1.09495
08:46:44|1.09495
08:46:44|1.09524
08:46:46|1.09558
08:46:47|1.09558
08:46:48|1.09558
08:46:48|1.09558
08:46:49|1.09558
08:46:50|1.09558
08:46:51|1.09558
08:46:52|1.09557
08:46:53|1.09545
08:46:54|1.09545
08:46:56|1.09545
08:46:57|1.09547
08:46:58|1.09546
08:46:59|1.09558
08:47:00|1.09558
08:47:00|1.09558
08:47:01|1.09558
08:47:03|1.09558
08:47:04|1.09558
08:47:05|1.09558
08:47:06|1.09558
08:47:08|1.09558
08:47:08|1.09558
08:47:09|1.09559
08:47:10|1.09559
08:47:11|1.09559
08:47:12|1.09559
08:47:13|1.09559
08:47:15|1.09559
08:47:15|1.09559
08:47:16|1.09559
08:47:18|1.09573
08:47:19|1.09573
08:47:20|1.09573
08:47:21|1.09539
08:47:22|1.09539
08:47:23|1.09539
08:47:24|1.09539
08:47:25|1.09539
08:47:26|1.09539
08:47:27|1.09568
08:47:29|1.09568
08:47:29|1.09666
08:47:31|1.0968
08:47:31|1.09679
08:47:33|1.09679
08:47:33|1.09679
08:47:34|1.09679
08:47:36|1.09679
08:47:37|1.09679
08:47:37|1.09672
08:47:38|1.09672
08:47:40|1.09672
08:47:40|1.09626
08:47:41|1.09677
08:47:42|1.09677
08:47:43|1.09677
08:47:44|1.09677
08:47:45|1.09677
08:47:46|1.09677
08:47:48|1.09652
08:47:49|1.09652
08:47:50|1.09708
08:47:51|1.09708
08:47:53|1.09708
08:47:53|1.09708
08:47:54|1.09708
08:47:56|1.09708
08:47:57|1.09708
08:47:57|1.09708
08:47:59|1.09708
08:47:59|1.09698
08:48:01|1.09672
08:48:02|1.09672
08:48:03|1.09672
08:48:04|1.09608
08:48:05|1.09596
08:48:06|1.0956
08:48:06|1.0956
08:48:08|1.0956
08:48:08|1.09597
08:48:09|1.09597
08:48:10|1.09597
08:48:12|1.09597
08:48:13|1.09597
08:48:13|1.09597
08:48:15|1.09603
08:48:16|1.09632
08:48:16|1.09632
08:48:18|1.09632
08:48:18|1.09632
08:48:19|1.09632
08:48:21|1.09588
08:48:22|1.09588
08:48:23|1.09588
08:48:24|1.09588
08:48:25|1.09588
08:48:26|1.09588
08:48:27|1.09581
08:48:28|1.09581
08:48:29|1.09581
08:48:30|1.0959
08:48:31|1.0959
08:48:32|1.0959
08:48:34|1.0959
08:48:34|1.09612
08:48:35|1.09612
08:48:36|1.09612
08:48:37|1.09612
08:48:39|1.09612
08:48:39|1.09612
08:48:40|1.09612
08:48:41|1.09612
08:48:43|1.09705
08:48:43|1.09704
08:48:44|1.09704
08:48:45|1.09704
08:48:47|1.09704
08:48:47|1.09704
08:48:48|1.09704
08:48:49|1.09689
08:48:51|1.09689
08:48:51|1.09689
08:48:52|1.09689
08:48:53|1.09691
08:48:54|1.09691
08:48:56|1.09691
08:48:56|1.09691
08:48:57|1.09691
08:48:58|1.09713
08:48:59|1.09713
08:49:00|1.09691
08:49:02|1.09691
08:49:02|1.09691
08:49:03|1.09669
08:49:04|1.09669
08:49:05|1.0962
08:49:06|1.0962
08:49:07|1.0962
08:49:08|1.0962
08:49:09|1.0962
08:49:10|1.0962
08:49:12|1.0962
08:49:14|1.0962
08:49:15|1.0962
08:49:16|1.0962
08:49:17|1.09648
08:49:18|1.09648
08:49:19|1.09649
08:49:21|1.09649
08:49:21|1.09649
08:49:22|1.09649
08:49:23|1.09649
08:49:24|1.09649
08:49:26|1.09614
08:49:27|1.09604
08:49:28|1.09604
08:49:29|1.09604
08:49:30|1.09604
08:49:31|1.09604
08:49:32|1.09604
08:49:33|1.09604
08:49:34|1.09604
08:49:36|1.09614
08:49:37|1.09614
08:49:38|1.09649
08:49:39|1.09688
08:49:40|1.09688
08:49:41|1.09688
08:49:42|1.09688
08:49:43|1.09688
08:49:44|1.09688
08:49:45|1.09688
08:49:46|1.09688
08:49:47|1.09688
08:49:48|1.09688
08:49:49|1.09688
08:49:50|1.09688
08:49:51|1.0971
08:49:52|1.0971
08:49:53|1.0971
08:49:54|1.0971
08:49:55|1.0971
08:49:56|1.0971
08:49:57|1.09713
08:49:58|1.09688
08:49:59|1.09688
08:50:00|1.09688
08:50:01|1.09665
08:50:03|1.09665
08:50:04|1.09665
08:50:05|1.09665
08:50:06|1.09665
08:50:07|1.09665
08:50:08|1.09665
08:50:09|1.0968
08:50:10|1.0968
08:50:11|1.0968
08:50:12|1.0968
08:50:13|1.0968
08:50:14|1.0968
08:50:15|1.09678
08:50:16|1.09659
08:50:17|1.09659
08:50:18|1.09605
08:50:19|1.09618
08:50:20|1.09618
08:50:22|1.09591
08:50:22|1.09591
08:50:24|1.09591
08:50:25|1.09644
08:50:26|1.09644
08:50:27|1.09643
08:50:28|1.09643
08:50:29|1.09643
08:50:30|1.09643
08:50:31|1.09643
08:50:33|1.09643
08:50:33|1.09643
08:50:34|1.09643
08:50:35|1.09643
08:50:36|1.09643
08:50:37|1.09635
08:50:39|1.09635
08:50:40|1.09635
08:50:41|1.09635
08:50:42|1.09657
08:50:42|1.09722
08:50:43|1.09722
08:50:45|1.09725
08:50:46|1.09725
08:50:47|1.09725
08:50:48|1.09725
08:50:49|1.09725
08:50:50|1.09725
08:50:51|1.09725
08:50:52|1.09703
08:50:53|1.09703
08:50:54|1.09736
08:50:55|1.09736
08:50:56|1.09736
08:50:57|1.09736
08:50:58|1.09769
08:50:59|1.09769
08:51:00|1.09774
08:51:01|1.09783
08:51:02|1.09783
08:51:03|1.09783
08:51:04|1.09783
08:51:05|1.09783
08:51:06|1.09665
08:51:07|1.09665
08:51:08|1.09691
08:51:09|1.09691
08:51:10|1.09691
08:51:11|1.09691
08:51:12|1.09691
08:51:13|1.09691
08:51:14|1.09691
08:51:15|1.09691
08:51:16|1.0969
08:51:17|1.0969
08:51:18|1.0969
08:51:19|1.0969
08:51:20|1.0969
08:51:22|1.0969
08:51:23|1.09688
08:51:24|1.09688
08:51:25|1.09688
08:51:25|1.09688
08:51:27|1.09688
08:51:28|1.09688
08:51:28|1.09688
08:51:30|1.09688
08:51:31|1.09688
08:51:32|1.09679
08:51:33|1.09679
08:51:34|1.09679
08:51:35|1.09679
08:51:36|1.09679
08:51:37|1.09679
08:51:38|1.09679
08:51:39|1.09679
08:51:40|1.09679
08:51:42|1.09679
08:51:42|1.09679
08:51:43|1.09679
08:51:44|1.09679
08:51:46|1.09679
08:51:47|1.09679
08:51:48|1.09679
08:51:48|1.09679
08:51:50|1.09669
08:51:51|1.09669
08:51:52|1.09644
08:51:53|1.09644
08:51:54|1.09644
08:51:55|1.09644
08:51:56|1.09644
08:51:57|1.09644
08:51:58|1.09644
08:51:59|1.09644
08:52:00|1.09644
08:52:01|1.09644
08:52:02|1.09644
08:52:03|1.09644
08:52:04|1.09644
08:52:05|1.09644
08:52:06|1.09644
08:52:07|1.09644
08:52:08|1.09644
08:52:09|1.09674
08:52:10|1.09674
08:52:11|1.09674
08:52:12|1.09674
08:52:13|1.09674
08:52:14|1.09732
08:52:15|1.09732
08:52:16|1.09732
08:52:17|1.09732
08:52:18|1.09732
08:52:19|1.09732
08:52:20|1.09729
08:52:21|1.09729
08:52:22|1.09729
08:52:23|1.09729
08:52:25|1.09729
08:52:26|1.09751
08:52:27|1.09751
08:52:28|1.09751
08:52:29|1.09751
08:52:30|1.09751
08:52:31|1.09751
08:52:32|1.09751
08:52:33|1.09751
08:52:34|1.09751
08:52:35|1.09741
08:52:36|1.09768
08:52:37|1.09768
08:52:39|1.09768
08:52:39|1.09768
08:52:40|1.09768
08:52:41|1.09768
08:52:43|1.09768
08:52:44|1.09768
08:52:44|1.09768
08:52:46|1.09768
08:52:46|1.09768
08:52:48|1.09768
08:52:49|1.09768
08:52:50|1.098
08:52:51|1.098
08:52:52|1.09769
08:52:53|1.09796
08:52:54|1.09796
08:52:55|1.09796
08:52:56|1.09796
08:52:57|1.09797
08:52:58|1.09797
08:52:59|1.09797
08:53:00|1.09797
08:53:01|1.09797
08:53:02|1.09797
08:53:03|1.0976
08:53:04|1.0976
08:53:05|1.0976
08:53:06|1.09769
08:53:07|1.09769
08:53:08|1.09769
08:53:09|1.09769
08:53:10|1.09769
08:53:11|1.09777
08:53:12|1.09777
08:53:13|1.09792
08:53:14|1.09792
08:53:15|1.09792
08:53:16|1.09792
08:53:17|1.09792
08:53:18|1.09792
08:53:19|1.09792
08:53:20|1.09792
08:53:21|1.09776
08:53:22|1.09776
08:53:23|1.09776
08:53:25|1.09751
08:53:26|1.09762
08:53:27|1.09762
08:53:29|1.09737
08:53:30|1.09737
08:53:31|1.09739
08:53:32|1.09739
08:53:33|1.09739
08:53:34|1.09739
08:53:35|1.09739
08:53:36|1.09782
08:53:37|1.09782
08:53:38|1.09782
08:53:39|1.0981
08:53:40|1.09818
08:53:41|1.09818
08:53:42|1.09818
08:53:43|1.09818
08:53:44|1.09818
08:53:45|1.09818
08:53:46|1.09818
08:53:47|1.09818
08:53:48|1.09818
08:53:49|1.09818
08:53:50|1.09818
08:53:52|1.09818
08:53:52|1.09818
08:53:54|1.09818
08:53:54|1.098
08:53:55|1.09762
08:53:56|1.09757
08:53:57|1.09743
08:53:58|1.09699
08:53:59|1.097
08:54:00|1.0971
08:54:01|1.09709
08:54:02|1.09709
08:54:03|1.09709
08:54:04|1.09709
08:54:05|1.09709
08:54:06|1.09709
08:54:07|1.09722
08:54:08|1.09722
08:54:09|1.09722
08:54:10|1.09722
08:54:11|1.09722
08:54:13|1.09722
08:54:14|1.09722
08:54:14|1.09684
08:54:15|1.09684
08:54:16|1.09702
08:54:17|1.09702
08:54:18|1.09702
08:54:19|1.09662
08:54:21|1.09664
08:54:21|1.09664
08:54:22|1.09664
08:54:23|1.09664
08:54:25|1.09664
08:54:26|1.09664
08:54:27|1.09664
08:54:28|1.09664
08:54:29|1.09664
08:54:30|1.09664
08:54:31|1.09658
08:54:32|1.09687
08:54:33|1.09687
08:54:34|1.09687
08:54:35|1.09687
08:54:36|1.09687
08:54:37|1.09687
08:54:39|1.09687
08:54:40|1.09665
08:54:41|1.09665
08:54:42|1.09665
08:54:43|1.09665
08:54:44|1.09655
08:54:45|1.09611
08:54:46|1.09615
08:54:48|1.0962
08:54:48|1.0962
08:54:49|1.0962
08:54:50|1.0962
08:54:52|1.0962
08:54:52|1.0962
08:54:53|1.09629
08:54:54|1.09629
08:54:55|1.09629
08:54:56|1.09666
08:54:57|1.09666
08:54:59|1.09666
08:54:59|1.09666
08:55:00|1.09666
08:55:01|1.09666
08:55:02|1.09666
08:55:03|1.09666
08:55:04|1.09666
08:55:05|1.09666
08:55:06|1.09666
08:55:07|1.09664
08:55:08|1.09664
08:55:09|1.09664
08:55:10|1.09664
08:55:11|1.09625
08:55:12|1.09624
08:55:13|1.09624
08:55:14|1.09624
08:55:15|1.09624
08:55:16|1.09624
08:55:17|1.096
08:55:19|1.096
08:55:19|1.09581
08:55:20|1.09581
08:55:21|1.09581
08:55:22|1.09581
08:55:23|1.09581
08:55:24|1.09581
08:55:26|1.09581
08:55:26|1.09581
08:55:28|1.09581
08:55:30|1.09581
08:55:30|1.09586
08:55:32|1.09586
08:55:33|1.09586
08:55:34|1.09586
08:55:35|1.09586
08:55:36|1.09586
08:55:37|1.09586
08:55:38|1.09586
08:55:39|1.09586
08:55:40|1.09586
08:55:40|1.09586
08:55:42|1.09586
08:55:43|1.09529
08:55:44|1.09529
08:55:45|1.09529
08:55:46|1.09529
08:55:48|1.09529
08:55:48|1.09529
08:55:49|1.0954
08:55:50|1.0954
08:55:52|1.09527
08:55:52|1.09527
08:55:53|1.09527
08:55:54|1.09527
08:55:55|1.09492
08:55:56|1.09492
08:55:58|1.09492
08:55:58|1.09492
08:55:59|1.09492
08:56:01|1.09492
08:56:01|1.09494
08:56:02|1.09495
08:56:03|1.09495
08:56:04|1.09495
08:56:06|1.0939
08:56:06|1.0939
08:56:07|1.0939
08:56:08|1.0939
08:56:09|1.09438
08:56:10|1.09438
08:56:11|1.09438
08:56:12|1.09454
08:56:13|1.09454
08:56:14|1.09454
08:56:15|1.09454
08:56:16|1.09454
08:56:17|1.09454
08:56:18|1.09454
08:56:19|1.09387
08:56:20|1.09454
08:56:21|1.09454
08:56:22|1.09454
08:56:23|1.09454
08:56:24|1.09454
08:56:26|1.09435
08:56:27|1.09396
08:56:27|1.09396
08:56:29|1.09396
08:56:30|1.09396
08:56:31|1.09396
08:56:32|1.09454
08:56:32|1.09454
08:56:34|1.09454
08:56:35|1.09454
08:56:36|1.09438
08:56:37|1.09438
08:56:38|1.09438
08:56:39|1.09438
08:56:41|1.09438
08:56:41|1.09438
08:56:43|1.09438
08:56:44|1.09438
08:56:45|1.09438
08:56:45|1.09438
08:56:47|1.09438
08:56:48|1.09454
08:56:48|1.09454
08:56:49|1.09454
08:56:50|1.09454
08:56:52|1.09454
08:56:52|1.09454
08:56:54|1.09454
08:56:54|1.09454
08:56:56|1.09454
08:56:56|1.09454
08:56:58|1.09454
08:56:59|1.09532
08:56:59|1.09494
08:57:00|1.09494
08:57:01|1.09494
08:57:03|1.09494
08:57:04|1.09494
08:57:05|1.09494
08:57:06|1.09494
08:57:07|1.09429
08:57:08|1.09429
08:57:09|1.09429
08:57:10|1.09382
08:57:11|1.09382
08:57:12|1.09382
08:57:13|1.09382
08:57:14|1.09382
08:57:16|1.09382
08:57:16|1.09382
08:57:17|1.09382
08:57:18|1.09382
08:57:19|1.09328
08:57:20|1.09328
08:57:22|1.09328
08:57:22|1.09328
08:57:23|1.09328
08:57:24|1.09328
08:57:25|1.09328
08:57:26|1.09328
08:57:28|1.09328
08:57:30|1.09328
08:57:31|1.09328
08:57:32|1.09328
08:57:33|1.09328
08:57:34|1.09328
08:57:35|1.09328
08:57:37|1.09328
08:57:38|1.09388
08:57:38|1.09388
08:57:40|1.09388
08:57:40|1.09437
08:57:41|1.09437
08:57:42|1.09437
08:57:43|1.09437
08:57:44|1.09437
08:57:45|1.09437
08:57:46|1.09454
08:57:47|1.09561
08:57:48|1.09547
08:57:50|1.09547
08:57:51|1.09547
08:57:51|1.09547
08:57:52|1.09566
08:57:53|1.09566
08:57:54|1.09566
08:57:56|1.09566
08:57:56|1.09566
08:57:57|1.09566
08:57:59|1.09566
08:57:59|1.09566
08:58:01|1.0957
08:58:01|1.0957
08:58:03|1.0957
08:58:04|1.0957
08:58:04|1.0957
08:58:06|1.0957
08:58:06|1.0954
08:58:08|1.0954
08:58:09|1.0954
08:58:09|1.0954
08:58:11|1.0954
08:58:12|1.0954
08:58:13|1.0954
08:58:13|1.0954
08:58:14|1.0954
08:58:15|1.0954
08:58:17|1.0954
08:58:17|1.0954
08:58:18|1.0954
08:58:19|1.0957
08:58:21|1.09528
08:58:22|1.09528
08:58:23|1.09528
08:58:23|1.09581
08:58:24|1.09581
08:58:25|1.09581
08:58:27|1.09601
08:58:28|1.09612
08:58:30|1.09612
08:58:31|1.09612
08:58:31|1.09612
08:58:33|1.09612
08:58:34|1.09612
08:58:35|1.09612
08:58:37|1.09612
08:58:38|1.09612
08:58:40|1.09612
08:58:40|1.09612
08:58:42|1.09612
08:58:43|1.09612
08:58:43|1.09672
08:58:45|1.09672
08:58:45|1.09672
08:58:46|1.09639
08:58:47|1.09639
08:58:49|1.09639
08:58:49|1.09639
08:58:50|1.09639
08:58:52|1.09639
08:58:52|1.09639
08:58:54|1.09639
08:58:54|1.09639
08:58:55|1.09639
08:58:56|1.09639
08:58:57|1.09639
08:58:59|1.09639
08:59:00|1.09639
08:59:01|1.09639
08:59:02|1.09639
08:59:03|1.09614
08:59:04|1.09614
08:59:04|1.09614
08:59:05|1.09614
08:59:06|1.09614
08:59:08|1.09614
08:59:09|1.09614
08:59:10|1.09614
08:59:11|1.09614
08:59:11|1.09611
08:59:13|1.09611
08:59:14|1.09611
08:59:14|1.09611
08:59:16|1.09611
08:59:17|1.09611
08:59:18|1.09611
08:59:18|1.09611
08:59:20|1.09611
08:59:21|1.09611
08:59:22|1.09612
08:59:22|1.09612
08:59:23|1.09612
08:59:25|1.09639
08:59:26|1.09639
08:59:26|1.09639
08:59:28|1.09639
08:59:29|1.09649
08:59:31|1.09653
08:59:32|1.09653
08:59:33|1.09653
08:59:34|1.09687
08:59:35|1.09687
08:59:36|1.09687
08:59:37|1.09687
08:59:38|1.09687
08:59:39|1.09687
08:59:40|1.09687
08:59:42|1.09687
08:59:42|1.09687
08:59:43|1.09687
08:59:44|1.09686
08:59:46|1.09686
08:59:47|1.09686
08:59:48|1.09709
08:59:49|1.09724
08:59:50|1.09724
08:59:51|1.09724
08:59:52|1.09724
08:59:53|1.09745
08:59:54|1.09745
08:59:55|1.09745
08:59:56|1.09745
08:59:58|1.09745
08:59:58|1.09745
08:59:59|1.09743
09:00:01|1.09743
09:00:01|1.09739
09:00:03|1.09739
09:00:04|1.09739
09:00:05|1.09665
09:00:06|1.09665
09:00:07|1.09665
09:00:08|1.09665
09:00:09|1.09665
09:00:10|1.09665
09:00:11|1.09665
09:00:12|1.09675
09:00:13|1.09675
09:00:14|1.09654
09:00:15|1.09654
09:00:16|1.09655
09:00:17|1.0966
09:00:18|1.0966
09:00:19|1.09728
09:00:20|1.09728
09:00:21|1.09723
09:00:22|1.09723
09:00:23|1.09723
09:00:24|1.09723
09:00:25|1.09723
09:00:26|1.09723
09:00:27|1.09723
09:00:28|1.09723
09:00:29|1.09709
09:00:30|1.09709
09:00:32|1.0972
09:00:33|1.0972
09:00:34|1.0972
09:00:36|1.0972
09:00:36|1.0972
09:00:37|1.09687
09:00:39|1.09687
09:00:39|1.09687
09:00:40|1.09687
09:00:41|1.09687
09:00:42|1.09687
09:00:43|1.09687
09:00:44|1.09687
09:00:46|1.09744
09:00:47|1.09744
09:00:47|1.09744
09:00:48|1.09744
09:00:49|1.09767
09:00:50|1.09767
09:00:52|1.09767
09:00:53|1.0977
09:00:54|1.0977
09:00:55|1.0977
09:00:55|1.0977
09:00:56|1.0977
09:00:58|1.0977
09:00:58|1.0977
09:00:59|1.0977
09:01:01|1.0977
09:01:02|1.0977
09:01:03|1.09799
09:01:03|1.09799
09:01:05|1.09799
09:01:05|1.09816
09:01:07|1.09816
09:01:08|1.09816
09:01:09|1.09816
09:01:10|1.09846
09:01:11|1.09846
09:01:12|1.09846
09:01:13|1.09826
09:01:14|1.09827
09:01:15|1.09827
09:01:16|1.09827
09:01:17|1.09827
09:01:18|1.0982
09:01:19|1.0982
09:01:20|1.0982
09:01:21|1.0982
09:01:22|1.0982
09:01:23|1.0982
09:01:24|1.0982
09:01:25|1.0982
09:01:26|1.09794
09:01:27|1.09794
09:01:28|1.09785
09:01:29|1.09785
09:01:30|1.09785
09:01:31|1.09785
09:01:33|1.09747
09:01:33|1.09747
09:01:34|1.09747
09:01:36|1.09747
09:01:36|1.09747
09:01:38|1.09747
09:01:39|1.09747
09:01:40|1.09747
09:01:41|1.09785
09:01:42|1.09785
09:01:43|1.09785
09:01:45|1.09785
09:01:46|1.09785
09:01:46|1.09785
09:01:48|1.09785
09:01:48|1.09785
09:01:50|1.09744
09:01:51|1.09753
09:01:51|1.09753
09:01:53|1.09796
09:01:53|1.09765
09:01:55|1.09765
09:01:56|1.09788
09:01:57|1.09788
09:01:58|1.09788
09:01:59|1.09788
09:02:00|1.09788
09:02:01|1.098
09:02:02|1.098
09:02:03|1.098
09:02:04|1.09794
09:02:04|1.09794
09:02:06|1.09793
09:02:06|1.09793
09:02:09|1.09793
09:02:10|1.09793
09:02:10|1.09793
09:02:11|1.09793
09:02:12|1.09793
09:02:13|1.09793
09:02:14|1.09793
09:02:15|1.09793
09:02:16|1.09793
09:02:17|1.09793
09:02:19|1.09827
09:02:20|1.09827
09:02:21|1.09827
09:02:21|1.09803
09:02:22|1.09793
09:02:23|1.09793
09:02:24|1.09793
09:02:25|1.09793
09:02:26|1.09793
09:02:28|1.09818
09:02:29|1.09818
09:02:30|1.09818
09:02:31|1.0984
09:02:32|1.09833
09:02:32|1.09833
09:02:34|1.09848
09:02:36|1.09848
09:02:37|1.09881
09:02:38|1.09881
09:02:39|1.0987
09:02:40|1.09831
09:02:41|1.09764
09:02:42|1.09744
09:02:43|1.09744
09:02:44|1.09744
09:02:45|1.09744
09:02:46|1.09744
09:02:47|1.09744
09:02:48|1.09744
09:02:49|1.09744
09:02:50|1.09744
09:02:51|1.09744
09:02:53|1.09744
09:02:53|1.09744
09:02:54|1.09765
09:02:55|1.09765
09:02:56|1.09765
09:02:57|1.09765
09:02:59|1.09765
09:03:00|1.09769
09:03:01|1.09769
09:03:02|1.0977
09:03:03|1.0977
09:03:04|1.0977
09:03:05|1.0977
09:03:06|1.0977
09:03:07|1.0977
09:03:08|1.09776
09:03:09|1.09776
09:03:10|1.09776
09:03:11|1.09776
09:03:12|1.09776
09:03:13|1.09756
09:03:14|1.09756
09:03:15|1.09756
09:03:16|1.09756
09:03:17|1.09756
09:03:18|1.09756
09:03:19|1.09775
09:03:20|1.09775
09:03:21|1.09775
09:03:22|1.09788
09:03:23|1.09788
09:03:24|1.09788
09:03:25|1.09788
09:03:26|1.09788
09:03:27|1.09786
09:03:28|1.09786
09:03:29|1.09786
09:03:30|1.09786
09:03:31|1.09786
09:03:32|1.09847
09:03:33|1.09847
09:03:35|1.09847
09:03:36|1.09847
09:03:38|1.09847
09:03:39|1.09847
09:03:40|1.09847
09:03:41|1.0985
09:03:42|1.0985
09:03:43|1.0985
09:03:44|1.09847
09:03:45|1.09847
09:03:46|1.09847
09:03:47|1.09847
09:03:48|1.09847
09:03:49|1.09847
09:03:50|1.09847
09:03:51|1.09847
09:03:52|1.09847
09:03:53|1.09847
09:03:54|1.09847
09:03:55|1.09847
09:03:56|1.09847
09:03:57|1.09847
09:03:58|1.09847
09:03:59|1.09847
09:04:00|1.09847
09:04:01|1.09847
09:04:02|1.09847
09:04:03|1.09847
09:04:04|1.09847
09:04:05|1.09847
09:04:06|1.09857
09:04:07|1.09857
09:04:08|1.09857
09:04:09|1.09857
09:04:10|1.09857
09:04:11|1.09857
09:04:12|1.09857
09:04:13|1.09857
09:04:14|1.09857
09:04:15|1.09857
09:04:16|1.09857
09:04:17|1.09857
09:04:19|1.09856
09:04:20|1.09856
09:04:20|1.09856
09:04:21|1.09856
09:04:23|1.09843
09:04:24|1.099
09:04:25|1.099
09:04:25|1.099
09:04:27|1.099
09:04:28|1.09902
09:04:29|1.09902
09:04:30|1.09902
09:04:31|1.09899
09:04:32|1.09899
09:04:33|1.09899
09:04:34|1.09897
09:04:36|1.09897
09:04:37|1.09897
09:04:38|1.09897
09:04:39|1.09897
09:04:40|1.09899
09:04:41|1.09897
09:04:42|1.09897
09:04:43|1.09925
09:04:44|1.09925
09:04:45|1.09925
09:04:46|1.09925
09:04:47|1.09925
09:04:48|1.09933
09:04:49|1.09943
09:04:50|1.09943
09:04:51|1.09938
09:04:52|1.09938
09:04:53|1.09938
09:04:54|1.09938
09:04:55|1.09938
09:04:56|1.09938
09:04:57|1.10014
09:04:58|1.10014
09:04:59|1.10014
09:05:00|1.10014
09:05:01|1.10014
09:05:02|1.10014
09:05:04|1.10014
09:05:04|1.10014
09:05:05|1.10012
09:05:06|1.10012
09:05:08|1.10012
09:05:08|1.10012
09:05:09|1.10012
09:05:11|1.10074
09:05:11|1.10074
09:05:12|1.10055
09:05:13|1.10055
09:05:15|1.10055
09:05:16|1.10055
09:05:16|1.10055
09:05:17|1.10055
09:05:18|1.10055
09:05:19|1.10055
09:05:20|1.10055
09:05:21|1.10064
09:05:22|1.10064
09:05:23|1.10064
09:05:24|1.10064
09:05:25|1.10071
09:05:26|1.10118
09:05:27|1.10118
09:05:28|1.10118
09:05:30|1.10118
09:05:30|1.10118
09:05:31|1.10118
09:05:32|1.10118
09:05:33|1.10118
09:05:34|1.10118
09:05:35|1.10118
09:05:36|1.10118
09:05:37|1.10153
09:05:38|1.10148
09:05:39|1.10129
09:05:42|1.10129
09:05:42|1.10129
09:05:44|1.10136
09:05:44|1.10136
09:05:45|1.1013
09:05:47|1.1013
09:05:47|1.1013
09:05:48|1.1013
09:05:50|1.10163
09:05:50|1.10163
09:05:51|1.10134
09:05:52|1.10068
09:05:53|1.10058
09:05:54|1.10083
09:05:55|1.10094
09:05:57|1.10108
09:05:58|1.10108
09:05:58|1.10108
09:05:59|1.10136
09:06:01|1.10136
09:06:02|1.1014
09:06:03|1.10137
09:06:03|1.10137
09:06:05|1.10137
09:06:05|1.10137
09:06:06|1.10137
09:06:08|1.10144
09:06:09|1.10144
09:06:09|1.10144
09:06:10|1.10144
09:06:11|1.10144
09:06:13|1.10144
09:06:13|1.10144
09:06:14|1.10164
09:06:15|1.1014
09:06:16|1.10136
09:06:17|1.10164
09:06:19|1.10157
09:06:19|1.10164
09:06:20|1.10164
09:06:21|1.10181
09:06:22|1.10204
09:06:23|1.10204
09:06:24|1.10223
09:06:25|1.10252
09:06:26|1.1026
09:06:27|1.1026
09:06:28|1.10229
09:06:30|1.10221
09:06:30|1.10221
09:06:31|1.10221
09:06:32|1.10181
09:06:33|1.10181
09:06:35|1.10181
09:06:36|1.10181
09:06:38|1.10181
09:06:38|1.10181
09:06:40|1.10181
09:06:41|1.10181
09:06:41|1.10181
09:06:42|1.10181
09:06:44|1.10181
09:06:45|1.10181
09:06:46|1.10181
09:06:47|1.10181
09:06:48|1.10181
09:06:50|1.10181
09:06:50|1.10181
09:06:52|1.10181
09:06:53|1.10181
09:06:53|1.10181
09:06:54|1.10181
09:06:56|1.10181
09:06:56|1.10181
09:06:58|1.10181
09:06:58|1.10181
09:06:59|1.10181
09:07:00|1.10181
09:07:02|1.10181
09:07:03|1.10181
09:07:04|1.10181
09:07:05|1.10181
09:07:06|1.10181
09:07:07|1.10181
09:07:08|1.10181
09:07:09|1.10181
09:07:10|1.10181
09:07:11|1.10194
09:07:13|1.10194
09:07:13|1.10194
09:07:14|1.10194
09:07:16|1.10194
09:07:17|1.102
09:07:17|1.102
09:07:18|1.102
09:07:19|1.102
09:07:20|1.102
09:07:21|1.102
09:07:22|1.10195
09:07:23|1.10195
09:07:24|1.10193
09:07:25|1.10193
09:07:26|1.10193
09:07:27|1.10193
09:07:28|1.10193
09:07:29|1.10193
09:07:31|1.10163
09:07:32|1.10113
09:07:33|1.10073
09:07:34|1.1006
09:07:35|1.1006
09:07:37|1.1006
09:07:37|1.1006
09:07:39|1.1006
09:07:40|1.10078
09:07:40|1.10078
09:07:42|1.10078
09:07:42|1.10058
09:07:43|1.10058
09:07:45|1.10047
09:07:46|1.10047
09:07:47|1.10001
09:07:48|1.1
09:07:49|1.1003
09:07:50|1.1003
09:07:51|1.10026
09:07:52|1.10063
09:07:53|1.10059
09:07:54|1.10059
09:07:55|1.10046
09:07:56|1.10046
09:07:57|1.10046
09:07:58|1.10058
09:07:59|1.10058
09:08:00|1.10058
09:08:01|1.10058
09:08:02|1.10058
09:08:04|1.10026
09:08:05|1.10026
09:08:06|1.10026
09:08:07|1.10027
09:08:08|1.10027
09:08:09|1.10025
09:08:10|1.10025
09:08:11|1.10025
09:08:12|1.10025
09:08:13|1.10025
09:08:14|1.10025
09:08:15|1.10025
09:08:16|1.10049
09:08:17|1.10049
09:08:18|1.10049
09:08:19|1.10049
09:08:20|1.10049
09:08:21|1.10049
09:08:22|1.10049
09:08:23|1.10049
09:08:24|1.10049
09:08:25|1.10049
09:08:26|1.10049
09:08:27|1.10049
09:08:28|1.10049
09:08:29|1.10049
09:08:30|1.10049
09:08:31|1.10049
09:08:33|1.10049
09:08:33|1.10049
09:08:35|1.10049
09:08:35|1.10045
09:08:36|1.10045
09:08:37|1.10045
09:08:39|1.10045
09:08:40|1.10045
09:08:42|1.10026
09:08:43|1.10026
09:08:44|1.10026
09:08:45|1.10026
09:08:46|1.10026
09:08:48|1.10025
09:08:48|1.10025
09:08:50|1.10025
09:08:50|1.10025
09:08:51|1.10025
09:08:53|1.10025
09:08:53|1.10025
09:08:54|1.10021
09:08:55|1.10021
09:08:56|1.10021
09:08:58|1.10025
09:08:59|1.10028
09:09:00|1.10028
09:09:01|1.10035
09:09:02|1.10035
09:09:03|1.10035
09:09:04|1.10052
09:09:05|1.10052
09:09:07|1.10052
09:09:07|1.10052
09:09:08|1.10052
09:09:09|1.10052
09:09:11|1.10052
09:09:11|1.1005
09:09:12|1.1005
09:09:13|1.1005
09:09:14|1.1005
09:09:15|1.10052
09:09:16|1.10052
09:09:18|1.10052
09:09:18|1.10052
09:09:19|1.10052
09:09:20|1.10056
09:09:21|1.10056
09:09:22|1.10056
09:09:23|1.10056
09:09:25|1.10056
09:09:25|1.10056
09:09:26|1.10056
09:09:27|1.10056
09:09:28|1.10056
09:09:29|1.10056
09:09:30|1.10056
09:09:32|1.10056
09:09:32|1.10056
09:09:35|1.10068
09:09:35|1.10068
09:09:36|1.10068
09:09:37|1.10118
09:09:38|1.10118
09:09:40|1.10108
09:09:41|1.10121
09:09:42|1.10121
09:09:44|1.10121
09:09:45|1.10153
09:09:46|1.10153
09:09:47|1.10153
09:09:48|1.10153
09:09:49|1.10153
09:09:50|1.10153
09:09:51|1.10153
09:09:52|1.10153
09:09:53|1.10153
09:09:54|1.10153
09:09:55|1.10153
09:09:56|1.10153
09:09:57|1.10153
09:09:58|1.10156
09:09:59|1.10132
09:10:00|1.10132
09:10:01|1.10121
09:10:02|1.10121
09:10:03|1.10121
09:10:04|1.10121
09:10:05|1.10121
09:10:07|1.10121
09:10:07|1.10121
09:10:08|1.10057
09:10:09|1.10057
09:10:10|1.10057
09:10:11|1.10057
09:10:12|1.10057
09:10:14|1.10057
09:10:14|1.10057
09:10:15|1.1
09:10:16|1.10025
09:10:17|1.10025
09:10:18|1.10043
09:10:19|1.10037
09:10:20|1.10037
09:10:21|1.10037
09:10:22|1.10037
09:10:23|1.10037
09:10:24|1.10037
09:10:25|1.10011
09:10:26|1.10011
09:10:27|1.10011
09:10:28|1.10011
09:10:29|1.10011
09:10:30|1.10032
09:10:31|1.10032
09:10:32|1.10032
09:10:33|1.10032
09:10:34|1.10006
09:10:35|1.10006
09:10:36|1.10052
09:10:37|1.10052
09:10:38|1.10052
09:10:39|1.10052
09:10:41|1.10034
09:10:42|1.10034
09:10:44|1.10034
09:10:44|1.10034
09:10:46|1.10034
09:10:47|1.10034
09:10:47|1.10034
09:10:49|1.10034
09:10:50|1.10034
09:10:51|1.10034
09:10:52|1.10034
09:10:53|1.10051
09:10:54|1.10051
09:10:54|1.10051
09:10:55|1.10051
09:10:56|1.10051
09:10:57|1.10051
09:10:58|1.10051
09:11:00|1.10025
09:11:01|1.10025
09:11:01|1.10025
09:11:03|1.10025
09:11:04|1.10025
09:11:05|1.10025
09:11:06|1.10025
09:11:07|1.10025
09:11:08|1.10025
09:11:09|1.10025
09:11:10|1.10025
09:11:11|1.10025
09:11:12|1.10025
09:11:13|1.10025
09:11:14|1.10025
09:11:15|1.10005
09:11:16|1.10005
09:11:17|1.10005
09:11:18|1.10005
09:11:19|1.10005
09:11:20|1.10035
09:11:21|1.10035
09:11:22|1.10035
09:11:23|1.10035
09:11:24|1.10071
09:11:25|1.10071
09:11:26|1.10071
09:11:27|1.10097
09:11:28|1.10097
09:11:29|1.10097
09:11:30|1.10097
09:11:31|1.10097
09:11:32|1.10098
09:11:33|1.10098
09:11:34|1.10069
09:11:36|1.10069
09:11:36|1.10038
09:11:37|1.10038
09:11:38|1.10038
09:11:39|1.10038
09:11:40|1.10038
09:11:42|1.10038
09:11:44|1.10038
09:11:45|1.10038
09:11:46|1.10038
09:11:47|1.10038
09:11:48|1.10033
09:11:49|1.10033
09:11:50|1.10033
09:11:51|1.10033
09:11:53|1.10086
09:11:53|1.10086
09:11:54|1.10086
09:11:55|1.10086
09:11:56|1.10086
09:11:58|1.10086
09:11:58|1.10104
09:11:59|1.10104
09:12:01|1.10104
09:12:01|1.10104
09:12:02|1.10104
09:12:03|1.10055
09:12:04|1.10055
09:12:05|1.10055
09:12:07|1.10055
09:12:07|1.10055
09:12:08|1.10055
09:12:09|1.10029
09:12:10|1.10029
09:12:11|1.10029
09:12:12|1.10029
09:12:14|1.10029
09:12:15|1.10029
09:12:16|1.10035
09:12:16|1.10035
09:12:17|1.10015
09:12:18|1.10015
09:12:20|1.10015
09:12:21|1.10015
09:12:21|1.10015
09:12:22|1.10015
09:12:25|1.10015
09:12:25|1.10015
09:12:26|1.10093
09:12:27|1.1006
09:12:28|1.1006
09:12:30|1.1006
09:12:30|1.1006
09:12:32|1.1006
09:12:32|1.1006
09:12:33|1.1006
09:12:34|1.1006
09:12:35|1.1006
09:12:36|1.1006
09:12:37|1.10036
09:12:39|1.10036
09:12:39|1.10036
09:12:40|1.10036
09:12:41|1.10036
09:12:42|1.10036
09:12:44|1.10036
09:12:45|1.10036
09:12:46|1.10036
09:12:47|1.10036
09:12:48|1.10036
09:12:49|1.10036
09:12:50|1.10036
09:12:51|1.10036
09:12:52|1.10036
09:12:53|1.1007
09:12:54|1.1007
09:12:55|1.10061
09:12:56|1.10061
09:12:58|1.10083
09:12:58|1.10083
09:12:59|1.10083
09:13:00|1.10083
09:13:02|1.10083
09:13:02|1.10083
09:13:03|1.10066
09:13:04|1.10066
09:13:06|1.10066
09:13:07|1.10036
09:13:08|1.10036
09:13:09|1.10036
09:13:09|1.10036
09:13:11|1.10036
09:13:12|1.10036
09:13:13|1.10036
09:13:13|1.10036
09:13:15|1.10036
09:13:16|1.10036
09:13:17|1.10036
09:13:18|1.10036
09:13:19|1.10036
09:13:20|1.10036
09:13:21|1.10098
09:13:22|1.10098
09:13:23|1.10098
09:13:24|1.10097
09:13:25|1.10097
09:13:26|1.10097
09:13:27|1.10097
09:13:28|1.10097
09:13:29|1.10097
09:13:30|1.10097
09:13:31|1.10112
09:13:32|1.10077
09:13:33|1.10077
09:13:34|1.10077
09:13:35|1.10077
09:13:36|1.10077
09:13:37|1.10077
09:13:38|1.10036
09:13:39|1.10036
09:13:40|1.10015
09:13:41|1.10015
09:13:42|1.10015
09:13:43|1.10015
09:13:45|1.10015
09:13:45|1.1
09:13:47|1.1
09:13:47|1.1
09:13:48|1.1
09:13:50|1.1
09:13:51|1.1
09:13:52|1.10001
09:13:53|1.10001
09:13:54|1.1
09:13:55|1.1
09:13:56|1.1
09:13:56|1.1
09:13:58|1.1
09:13:59|1.1
09:14:00|1.09873
09:14:01|1.09873
09:14:02|1.09941
09:14:03|1.09941
09:14:04|1.09924
09:14:05|1.09943
09:14:06|1.09943
09:14:07|1.09943
09:14:08|1.09943
09:14:09|1.09943
09:14:10|1.09943
09:14:11|1.09943
09:14:12|1.09992
09:14:13|1.09992
09:14:14|1.09992
09:14:15|1.09992
09:14:16|1.09992
09:14:17|1.09992
09:14:18|1.09992
09:14:19|1.09994
09:14:20|1.09994
09:14:21|1.09994
09:14:22|1.09994
09:14:23|1.09994
09:14:24|1.09985
09:14:25|1.09985
09:14:26|1.09985
09:14:27|1.09985
09:14:28|1.09985
09:14:29|1.09988
09:14:30|1.09988
09:14:31|1.09988
09:14:32|1.09996
09:14:33|1.09996
09:14:34|1.09996
09:14:35|1.09996
09:14:36|1.09996
09:14:38|1.09996
09:14:38|1.09996
09:14:39|1.09996
09:14:41|1.09996
09:14:41|1.09996
09:14:42|1.09996
09:14:43|1.09996
09:14:44|1.09996
09:14:45|1.1
09:14:47|1.1
09:14:48|1.09945
09:14:48|1.09945
09:14:50|1.09945
09:14:52|1.09945
09:14:52|1.09945
09:14:54|1.09945
09:14:55|1.09945
09:14:55|1.09945
09:14:56|1.09945
09:14:57|1.09945
09:14:59|1.09945
09:14:59|1.09915
09:15:01|1.09915
09:15:02|1.09868
09:15:03|1.09884
09:15:04|1.09884
09:15:05|1.09873
09:15:06|1.09873
09:15:07|1.09873
09:15:08|1.09873
09:15:09|1.09873
09:15:10|1.09873
09:15:11|1.09873
09:15:12|1.0988
09:15:13|1.09883
09:15:14|1.09883
09:15:15|1.09883
09:15:17|1.09896
09:15:17|1.09896
09:15:18|1.09896
09:15:20|1.09896
09:15:20|1.09896
09:15:21|1.09868
09:15:22|1.09868
09:15:24|1.09868
09:15:24|1.09868
09:15:26|1.09868
09:15:26|1.09868
09:15:27|1.09864
09:15:28|1.09864
09:15:30|1.09864
09:15:30|1.09864
09:15:32|1.09864
09:15:32|1.0986
09:15:34|1.0986
09:15:34|1.0986
09:15:36|1.09864
09:15:36|1.09864
09:15:37|1.09864
09:15:38|1.09864
09:15:39|1.09864
09:15:41|1.09891
09:15:42|1.09921
09:15:43|1.09921
09:15:44|1.09921
09:15:45|1.09921
09:15:46|1.09921
09:15:47|1.09915
09:15:48|1.09915
09:15:49|1.09915
09:15:50|1.09915
09:15:51|1.09915
09:15:52|1.09915
09:15:54|1.09915
09:15:55|1.09915
09:15:55|1.09915
09:15:56|1.09915
09:15:57|1.09915
09:15:58|1.09915
09:16:00|1.09915
09:16:00|1.09915
09:16:01|1.09915
09:16:03|1.09915
09:16:04|1.09943
09:16:05|1.09943
09:16:06|1.09943
09:16:07|1.09946
09:16:08|1.09946
09:16:10|1.09956
09:16:10|1.09921
09:16:11|1.099
09:16:12|1.099
09:16:13|1.099
09:16:14|1.09922
09:16:15|1.09922
09:16:16|1.09941
09:16:18|1.09941
09:16:18|1.09929
09:16:19|1.09929
09:16:20|1.09929
09:16:21|1.09929
09:16:22|1.09929
09:16:23|1.09929
09:16:24|1.09929
09:16:25|1.09929
09:16:26|1.0992
09:16:27|1.0992
09:16:28|1.099
09:16:29|1.099
09:16:30|1.099
09:16:31|1.099
09:16:32|1.099
09:16:33|1.099
09:16:34|1.099
09:16:35|1.099
09:16:36|1.099
09:16:37|1.099
09:16:38|1.099
09:16:39|1.099
09:16:41|1.099
09:16:41|1.099
09:16:42|1.099
09:16:43|1.099
09:16:44|1.099
09:16:45|1.099
09:16:47|1.099
09:16:49|1.099
09:16:49|1.099
09:16:51|1.099
09:16:51|1.099
09:16:53|1.099
09:16:53|1.099
09:16:54|1.099
09:16:56|1.099
09:16:56|1.099
09:16:57|1.09922
09:16:58|1.09922
09:16:59|1.09922
09:17:00|1.09922
09:17:01|1.099
09:17:02|1.09887
09:17:04|1.09887
09:17:04|1.09889
09:17:05|1.09875
09:17:07|1.09875
09:17:08|1.09875
09:17:10|1.09875
09:17:11|1.09875
09:17:11|1.09875
09:17:12|1.09875
09:17:13|1.09874
09:17:14|1.09874
09:17:15|1.09874
09:17:16|1.09874
09:17:17|1.09874
09:17:18|1.0986
09:17:19|1.0974
09:17:20|1.0974
09:17:22|1.0974
09:17:22|1.09741
09:17:23|1.09741
09:17:24|1.09741
09:17:25|1.09679
09:17:26|1.09679
09:17:27|1.09732
09:17:28|1.09732
09:17:29|1.09732
09:17:31|1.09732
09:17:32|1.09732
09:17:32|1.09732
09:17:34|1.09732
09:17:34|1.09732
09:17:36|1.09712
09:17:36|1.09733
09:17:37|1.09733
09:17:38|1.0972
09:17:39|1.09697
09:17:40|1.09707
09:17:41|1.09707
09:17:42|1.09707
09:17:43|1.09715
09:17:44|1.09715
09:17:45|1.09715
09:17:46|1.09715
09:17:48|1.09715
09:17:49|1.09715
09:17:50|1.09674
09:17:51|1.09674
09:17:52|1.09674
09:17:53|1.09674
09:17:55|1.09674
09:17:55|1.09674
09:17:57|1.09674
09:17:57|1.09674
09:17:58|1.09674
09:17:59|1.09674
09:18:00|1.09674
09:18:01|1.09674
09:18:03|1.09664
09:18:03|1.09664
09:18:05|1.09664
09:18:05|1.09664
09:18:07|1.09664
09:18:07|1.09654
09:18:09|1.09654
09:18:09|1.09654
09:18:10|1.09654
09:18:11|1.09641
09:18:13|1.09641
09:18:14|1.09641
09:18:14|1.09641
09:18:16|1.09641
09:18:17|1.09639
09:18:18|1.0964
09:18:19|1.0964
09:18:20|1.0964
09:18:20|1.09639
09:18:22|1.09601
09:18:22|1.09601
09:18:23|1.09601
09:18:24|1.09601
09:18:25|1.09622
09:18:26|1.09622
09:18:28|1.09601
09:18:29|1.09601
09:18:30|1.09635
09:18:31|1.09635
09:18:32|1.09635
09:18:32|1.09635
09:18:33|1.09635
09:18:35|1.09635
09:18:35|1.09635
09:18:37|1.09635
09:18:37|1.09635
09:18:38|1.09635
09:18:40|1.09635
09:18:40|1.09606
09:18:42|1.09606
09:18:42|1.09606
09:18:44|1.09606
09:18:45|1.09606
09:18:46|1.09606
09:18:46|1.09606
09:18:47|1.09606
09:18:49|1.09606
09:18:50|1.09606
09:18:51|1.09606
09:18:52|1.09606
09:18:53|1.09606
09:18:54|1.09606
09:18:55|1.09606
09:18:56|1.09605
09:18:57|1.09605
09:18:58|1.096
09:18:59|1.096
09:19:00|1.09581
09:19:01|1.09581
09:19:02|1.09581
09:19:03|1.09581
09:19:04|1.09581
09:19:05|1.09581
09:19:06|1.09575
09:19:07|1.09575
09:19:08|1.09575
09:19:09|1.09575
09:19:10|1.09575
09:19:11|1.09575
09:19:12|1.09575
09:19:13|1.09575
09:19:14|1.09575
09:19:15|1.09575
09:19:16|1.09575
09:19:18|1.09575
09:19:18|1.09575
09:19:19|1.09575
09:19:21|1.09575
09:19:21|1.09575
09:19:22|1.09575
09:19:23|1.09575
09:19:24|1.09575
09:19:25|1.09575
09:19:26|1.09575
09:19:27|1.09575
09:19:29|1.09575
09:19:29|1.09575
09:19:30|1.09575
09:19:31|1.09575
09:19:32|1.09575
09:19:33|1.09575
09:19:34|1.09571
09:19:35|1.09571
09:19:36|1.09571
09:19:37|1.09571
09:19:38|1.09571
09:19:39|1.09571
09:19:40|1.09571
09:19:41|1.09571
09:19:42|1.09567
09:19:43|1.09567
09:19:44|1.09567
09:19:45|1.09567
09:19:46|1.09567
09:19:47|1.09569
09:19:49|1.09569
09:19:50|1.09569
09:19:51|1.0958
09:19:52|1.0958
09:19:53|1.0958
09:19:54|1.0958
09:19:55|1.0958
09:19:56|1.0958
09:19:57|1.0958
09:19:58|1.0958
09:19:59|1.0958
09:20:00|1.0958
09:20:01|1.09588
09:20:02|1.09588
09:20:03|1.09592
09:20:04|1.09592
09:20:05|1.09592
09:20:07|1.09592
09:20:08|1.09592
09:20:08|1.09592
09:20:09|1.09592
09:20:10|1.09592
09:20:12|1.09592
09:20:12|1.09592
09:20:13|1.09592
09:20:14|1.09592
09:20:15|1.09592
09:20:16|1.09592
09:20:17|1.09606
09:20:18|1.09606
09:20:19|1.09606
09:20:20|1.09606
09:20:21|1.09606
09:20:23|1.09606
09:20:24|1.09606
09:20:24|1.09636
09:20:26|1.09621
09:20:27|1.09621
09:20:27|1.09621
09:20:28|1.09621
09:20:30|1.09621
09:20:31|1.09621
09:20:32|1.09621
09:20:33|1.09621
09:20:34|1.09621
09:20:35|1.09621
09:20:36|1.09639
09:20:36|1.09641
09:20:37|1.09641
09:20:39|1.09641
09:20:40|1.09641
09:20:41|1.09641
09:20:42|1.09641
09:20:43|1.09641
09:20:44|1.09641
09:20:45|1.09653
09:20:46|1.09653
09:20:47|1.09653
09:20:47|1.09655
09:20:49|1.09655
09:20:50|1.09641
09:20:52|1.09641
09:20:53|1.09632
09:20:54|1.09632
09:20:55|1.09641
09:20:55|1.09641
09:20:57|1.09641
09:20:57|1.09641
09:20:58|1.09641
09:21:00|1.09641
09:21:01|1.09641
09:21:02|1.09641
09:21:03|1.0964
09:21:04|1.0964
09:21:05|1.09676
09:21:06|1.09676
09:21:07|1.09682
09:21:08|1.09682
09:21:09|1.09682
09:21:10|1.09682
09:21:11|1.09682
09:21:12|1.09682
09:21:13|1.09682
09:21:14|1.09682
09:21:15|1.09682
09:21:16|1.09635
09:21:17|1.09635
09:21:18|1.09635
09:21:19|1.09635
09:21:20|1.09655
09:21:21|1.09655
09:21:22|1.09655
09:21:23|1.09655
09:21:24|1.09667
09:21:25|1.09667
09:21:26|1.09675
09:21:27|1.09675
09:21:28|1.09675
09:21:29|1.09675
09:21:30|1.09675
09:21:31|1.09675
09:21:33|1.09675
09:21:33|1.09675
09:21:34|1.09675
09:21:35|1.09675
09:21:36|1.09675
09:21:38|1.0965
09:21:39|1.0965
09:21:40|1.0965
09:21:41|1.0965
09:21:41|1.09665
09:21:42|1.09665
09:21:43|1.09665
09:21:44|1.09665
09:21:46|1.09665
09:21:47|1.09665
09:21:48|1.09665
09:21:49|1.09665
09:21:50|1.09665
09:21:51|1.09665
09:21:52|1.09665
09:21:54|1.09665
09:21:54|1.09666
09:21:56|1.09666
09:21:57|1.09666
09:21:58|1.09666
09:21:59|1.09666
09:22:00|1.09666
09:22:01|1.09666
09:22:03|1.09666
09:22:03|1.09666
09:22:04|1.09666
09:22:05|1.09666
09:22:06|1.09666
09:22:08|1.09664
09:22:09|1.09664
09:22:10|1.09664
09:22:11|1.09664
09:22:12|1.09664
09:22:12|1.09664
09:22:14|1.09664
09:22:14|1.09664
09:22:16|1.09664
09:22:17|1.09664
09:22:17|1.09664
09:22:18|1.09664
09:22:20|1.09655
09:22:20|1.09656
09:22:21|1.09656
09:22:22|1.09656
09:22:23|1.09656
09:22:24|1.09656
09:22:26|1.09699
09:22:26|1.09699
09:22:28|1.09699
09:22:28|1.09699
09:22:30|1.09699
09:22:31|1.09699
09:22:32|1.09699
09:22:32|1.09699
09:22:33|1.09699
09:22:34|1.09699
09:22:35|1.09689
09:22:37|1.09691
09:22:37|1.09691
09:22:38|1.09691
09:22:39|1.09691
09:22:40|1.09691
09:22:41|1.09691
09:22:42|1.09691
09:22:44|1.09691
09:22:44|1.09688
09:22:45|1.09688
09:22:46|1.09688
09:22:48|1.09688
09:22:49|1.09688
09:22:49|1.09688
09:22:51|1.09688
09:22:51|1.09688
09:22:53|1.09688
09:22:55|1.09688
09:22:56|1.09688
09:22:56|1.09688
09:22:57|1.09688
09:23:00|1.09675
09:23:00|1.09675
09:23:02|1.09675
09:23:03|1.09675
09:23:04|1.09675
09:23:04|1.09675
09:23:05|1.09675
09:23:06|1.09663
09:23:07|1.09666
09:23:08|1.09666
09:23:09|1.09675
09:23:10|1.09675
09:23:11|1.09675
09:23:12|1.09675
09:23:14|1.09675
09:23:15|1.09641
09:23:15|1.09641
09:23:17|1.09641
09:23:17|1.09641
09:23:18|1.09641
09:23:20|1.09641
09:23:20|1.09641
09:23:21|1.09641
09:23:23|1.09641
09:23:23|1.09641
09:23:24|1.09641
09:23:26|1.09641
09:23:27|1.09641
09:23:28|1.09641
09:23:28|1.09641
09:23:29|1.09641
09:23:31|1.09641
09:23:31|1.09641
09:23:32|1.09641
09:23:34|1.09641
09:23:35|1.09641
09:23:36|1.09641
09:23:37|1.09641
09:23:38|1.09641
09:23:39|1.09641
09:23:39|1.09641
09:23:41|1.09677
09:23:41|1.09655
09:23:42|1.09655
09:23:43|1.09701
09:23:45|1.09701
09:23:45|1.09701
09:23:47|1.09701
09:23:48|1.09701
09:23:49|1.09701
09:23:49|1.09701
09:23:50|1.09701
09:23:52|1.09701
09:23:54|1.09698
09:23:55|1.09698
09:23:56|1.09698
09:23:57|1.09698
09:23:59|1.09698
09:23:59|1.09698
09:24:01|1.09701
09:24:01|1.09701
09:24:02|1.09701
09:24:03|1.09698
09:24:04|1.09698
09:24:06|1.09698
09:24:06|1.09698
09:24:08|1.09698
09:24:08|1.09698
09:24:09|1.09698
09:24:10|1.09697
09:24:12|1.09657
09:24:13|1.09657
09:24:14|1.09657
09:24:15|1.09657
09:24:16|1.09657
09:24:17|1.09657
09:24:18|1.09657
09:24:19|1.09657
09:24:20|1.09657
09:24:21|1.09657
09:24:22|1.09657
09:24:23|1.09652
09:24:24|1.09642
09:24:25|1.09642
09:24:26|1.09643
09:24:27|1.09646
09:24:28|1.09646
09:24:29|1.09646
09:24:30|1.09646
09:24:31|1.09669
09:24:32|1.09669
09:24:33|1.09651
09:24:34|1.09651
09:24:35|1.0965
09:24:36|1.0965
09:24:37|1.09665
09:24:38|1.09665
09:24:39|1.0962
09:24:41|1.0962
09:24:41|1.0964
09:24:42|1.0964
09:24:43|1.0964
09:24:44|1.0964
09:24:45|1.0964
09:24:46|1.0964
09:24:47|1.0964
09:24:49|1.09636
09:24:49|1.09636
09:24:51|1.09636
09:24:52|1.09637
09:24:52|1.09637
09:24:53|1.09637
09:24:55|1.09637
09:24:57|1.09637
09:24:58|1.09637
09:24:59|1.09533
09:25:00|1.09533
09:25:01|1.09533
09:25:02|1.09533
09:25:04|1.09561
09:25:04|1.09561
09:25:05|1.09561
09:25:06|1.09561
09:25:08|1.09561
09:25:08|1.09561
09:25:09|1.09561
09:25:11|1.0961
09:25:12|1.0961
09:25:13|1.0961
09:25:13|1.0961
09:25:15|1.0961
09:25:15|1.0961
09:25:17|1.0961
09:25:18|1.0961
09:25:19|1.0961
09:25:20|1.09574
09:25:21|1.09574
09:25:22|1.09574
09:25:22|1.09574
09:25:24|1.09574
09:25:25|1.09574
09:25:25|1.09574
09:25:27|1.09574
09:25:28|1.09574
09:25:29|1.09574
09:25:29|1.09574
09:25:31|1.09574
09:25:32|1.09574
09:25:33|1.09574
09:25:34|1.09574
09:25:35|1.09574
09:25:36|1.09615
09:25:37|1.09615
09:25:38|1.09615
09:25:39|1.09576
09:25:40|1.09596
09:25:41|1.09596
09:25:42|1.09596
09:25:43|1.09596
09:25:44|1.09596
09:25:45|1.09596
09:25:46|1.09596
09:25:47|1.09596
09:25:48|1.09596
09:25:49|1.09596
09:25:50|1.09596
09:25:51|1.09596
09:25:52|1.09596
09:25:53|1.09596
09:25:54|1.09596
09:25:55|1.09596
09:25:57|1.09596
09:25:58|1.09596
09:25:59|1.09596
09:26:00|1.09596
09:26:02|1.09596
09:26:03|1.09596
09:26:03|1.09596
09:26:04|1.09596
09:26:05|1.09596
09:26:06|1.09596
09:26:07|1.09662
09:26:08|1.09662
09:26:09|1.09662
09:26:10|1.09662
09:26:11|1.09662
09:26:12|1.09662
09:26:13|1.09663
09:26:14|1.09663
09:26:16|1.09663
09:26:17|1.09663
09:26:18|1.09657
09:26:19|1.09657
09:26:20|1.09657
09:26:21|1.09657
09:26:22|1.09657
09:26:23|1.09658
09:26:24|1.09652
09:26:25|1.09652
09:26:26|1.09659
09:26:27|1.09664
09:26:28|1.09664
09:26:29|1.09665
09:26:30|1.09665
09:26:31|1.09682
09:26:32|1.09682
09:26:33|1.09678
09:26:34|1.09678
09:26:35|1.09678
09:26:36|1.09675
09:26:37|1.09675
09:26:38|1.09675
09:26:39|1.09675
09:26:40|1.0966
09:26:41|1.0966
09:26:42|1.0966
09:26:44|1.0966
09:26:44|1.0966
09:26:45|1.0966
09:26:46|1.0966
09:26:48|1.0966
09:26:48|1.0966
09:26:49|1.0966
09:26:50|1.0966
09:26:51|1.0966
09:26:52|1.0966
09:26:53|1.09696
09:26:54|1.09695
09:26:55|1.09666
09:26:56|1.09666
09:26:57|1.09666
09:26:58|1.09666
09:27:00|1.09669
09:27:01|1.09669
09:27:01|1.09712
09:27:02|1.09712
09:27:05|1.09712
09:27:05|1.09712
09:27:06|1.09712
09:27:07|1.09664
09:27:08|1.09664
09:27:09|1.09664
09:27:10|1.09664
09:27:11|1.09664
09:27:13|1.09664
09:27:14|1.09664
09:27:14|1.09664
09:27:15|1.09671
09:27:16|1.09671
09:27:18|1.09671
09:27:18|1.09671
09:27:20|1.09671
09:27:20|1.09671
09:27:21|1.09671
09:27:23|1.09671
09:27:23|1.09671
09:27:24|1.09686
09:27:25|1.09686
09:27:27|1.09686
09:27:28|1.09686
09:27:29|1.09686
09:27:30|1.09684
09:27:31|1.09684
09:27:32|1.09684
09:27:33|1.09684
09:27:34|1.09684
09:27:35|1.09684
09:27:36|1.09684
09:27:37|1.09684
09:27:38|1.09684
09:27:39|1.09688
09:27:40|1.09688
09:27:41|1.09688
09:27:42|1.09688
09:27:43|1.09688
09:27:44|1.09688
09:27:45|1.09688
09:27:46|1.09721
09:27:47|1.09721
09:27:48|1.09721
09:27:49|1.09721
09:27:50|1.09721
09:27:51|1.09721
09:27:52|1.09721
09:27:53|1.09712
09:27:54|1.09712
09:27:55|1.09712
09:27:56|1.09712
09:27:57|1.09712
09:27:59|1.09712
09:28:00|1.09712
09:28:01|1.09712
09:28:01|1.09712
09:28:03|1.09712
09:28:04|1.09712
09:28:05|1.09712
09:28:06|1.09712
09:28:07|1.09712
09:28:08|1.09712
09:28:09|1.09712
09:28:10|1.09712
09:28:12|1.09733
09:28:12|1.09733
09:28:13|1.09733
09:28:14|1.09733
09:28:15|1.09733
09:28:17|1.09733
09:28:18|1.09733
09:28:19|1.09733
09:28:20|1.09733
09:28:20|1.09733
09:28:21|1.09733
09:28:22|1.09733
09:28:24|1.09733
09:28:25|1.09733
09:28:25|1.09733
09:28:27|1.09712
09:28:27|1.09712
09:28:29|1.09712
09:28:29|1.09716
09:28:31|1.09716
09:28:32|1.09716
09:28:33|1.09716
09:28:34|1.09716
09:28:34|1.09716
09:28:35|1.09716
09:28:37|1.09716
09:28:38|1.09671
09:28:39|1.09671
09:28:40|1.09677
09:28:40|1.09677
09:28:41|1.09677
09:28:43|1.09683
09:28:44|1.09683
09:28:44|1.09683
09:28:45|1.09683
09:28:46|1.09683
09:28:48|1.09683
09:28:48|1.09674
09:28:50|1.09674
09:28:51|1.09674
09:28:52|1.09674
09:28:53|1.09674
09:28:54|1.09674
09:28:55|1.09674
09:28:56|1.09674
09:28:57|1.09677
09:28:59|1.09677
09:28:59|1.0969
09:29:01|1.0969
09:29:02|1.0969
09:29:03|1.09673
09:29:04|1.09673
09:29:05|1.09673
09:29:06|1.09673
09:29:08|1.09673
09:29:09|1.09641
09:29:10|1.09641
09:29:11|1.09641
09:29:12|1.09641
09:29:12|1.09641
09:29:14|1.09641
09:29:15|1.09641
09:29:16|1.09641
09:29:17|1.09641
09:29:18|1.09641
09:29:19|1.09636
09:29:19|1.09636
09:29:21|1.09636
09:29:22|1.09636
09:29:23|1.09636
09:29:24|1.09636
09:29:25|1.09636
09:29:26|1.09636
09:29:27|1.09636
09:29:28|1.09636
09:29:29|1.09636
09:29:30|1.09636
09:29:31|1.09636
09:29:32|1.09636
09:29:33|1.09648
09:29:34|1.09648
09:29:35|1.09648
09:29:36|1.09648
09:29:37|1.09648
09:29:38|1.09648
09:29:39|1.09648
09:29:40|1.09648
09:29:41|1.09648
09:29:42|1.09648
09:29:43|1.09648
09:29:44|1.09648
09:29:45|1.09648
09:29:46|1.09648
09:29:47|1.09648
09:29:48|1.09648
09:29:49|1.09648
09:29:50|1.09648
09:29:51|1.09648
09:29:52|1.09648
09:29:53|1.09648
09:29:54|1.09648
09:29:55|1.09648
09:29:56|1.09648
09:29:57|1.09648
09:29:58|1.09648
09:29:59|1.09648
09:30:01|1.09648
09:30:01|1.09648
09:30:02|1.09648
09:30:04|1.09636
09:30:05|1.09636
09:30:07|1.09636
09:30:08|1.09636
09:30:08|1.09636
09:30:09|1.09636
09:30:10|1.09636
09:30:12|1.09636
09:30:13|1.09636
09:30:14|1.09636
09:30:15|1.09636
09:30:15|1.09636
09:30:17|1.09636
09:30:18|1.09636
09:30:19|1.09636
09:30:20|1.09636
09:30:21|1.09636
09:30:22|1.09636
09:30:22|1.09636
09:30:23|1.09596
09:30:24|1.09596
09:30:26|1.09596
09:30:27|1.09556
09:30:27|1.09556
09:30:28|1.09556
09:30:30|1.09556
09:30:31|1.09556
09:30:31|1.09556
09:30:33|1.09556
09:30:34|1.09556
09:30:35|1.09556
09:30:36|1.09556
09:30:37|1.09556
09:30:38|1.09587
09:30:39|1.09587
09:30:40|1.09587
09:30:41|1.09551
09:30:42|1.09551
09:30:43|1.09551
09:30:44|1.09551
09:30:45|1.09551
09:30:46|1.09551
09:30:47|1.09551
09:30:48|1.09551
09:30:49|1.09551
09:30:50|1.09586
09:30:51|1.09586
09:30:52|1.09586
09:30:53|1.09586
09:30:54|1.09586
09:30:55|1.09586
09:30:56|1.09586
09:30:57|1.0962
09:30:58|1.0962
09:30:59|1.0962
09:31:00|1.0962
09:31:02|1.0962
09:31:02|1.0962
09:31:03|1.0962
09:31:04|1.0962
09:31:05|1.0962
09:31:07|1.0962
09:31:07|1.0962
09:31:09|1.0962
09:31:10|1.0962
09:31:11|1.0962
09:31:12|1.0957
09:31:13|1.0957
09:31:14|1.0957
09:31:15|1.0957
09:31:17|1.0954
09:31:18|1.09536
09:31:19|1.09539
09:31:19|1.09539
09:31:20|1.09539
09:31:21|1.09572
09:31:23|1.09572
09:31:23|1.09572
09:31:25|1.09572
09:31:26|1.09572
09:31:26|1.09572
09:31:27|1.09572
09:31:28|1.09572
09:31:29|1.09572
09:31:31|1.09572
09:31:31|1.09572
09:31:33|1.09572
09:31:34|1.09572
09:31:34|1.09572
09:31:35|1.09572
09:31:36|1.09658
09:31:37|1.09658
09:31:38|1.09658
09:31:40|1.09658
09:31:40|1.09658
09:31:41|1.09658
09:31:43|1.09658
09:31:43|1.09658
09:31:44|1.09658
09:31:45|1.09658
09:31:47|1.09658
09:31:47|1.09658
09:31:48|1.09658
09:31:49|1.09658
09:31:50|1.09658
09:31:52|1.09658
09:31:52|1.09658
09:31:53|1.09658
09:31:55|1.09662
09:31:55|1.09662
09:31:56|1.09662
09:31:57|1.09662
09:31:58|1.09662
09:32:00|1.09662
09:32:00|1.09662
09:32:03|1.09646
09:32:04|1.09646
09:32:04|1.09646
09:32:06|1.09646
09:32:07|1.09657
09:32:08|1.09657
09:32:10|1.09657
09:32:11|1.09657
09:32:12|1.09657
09:32:13|1.09657
09:32:14|1.09657
09:32:15|1.09622
09:32:16|1.09622
09:32:16|1.09622
09:32:18|1.09602
09:32:19|1.09602
09:32:19|1.09621
09:32:20|1.09621
09:32:22|1.09621
09:32:23|1.09621
09:32:24|1.09621
09:32:25|1.09621
09:32:26|1.09621
09:32:27|1.09621
09:32:28|1.09621
09:32:29|1.09621
09:32:30|1.09621
09:32:31|1.09621
09:32:32|1.09621
09:32:33|1.09621
09:32:34|1.09621
09:32:35|1.09621
09:32:36|1.09602
09:32:37|1.09602
09:32:38|1.09602
09:32:39|1.09602
09:32:40|1.09602
09:32:41|1.0952
09:32:42|1.095
09:32:43|1.095
09:32:44|1.09484
09:32:45|1.09484
09:32:46|1.09484
09:32:47|1.09484
09:32:48|1.09484
09:32:49|1.09484
09:32:50|1.09484
09:32:51|1.09484
09:32:52|1.0954
09:32:53|1.0954
09:32:54|1.0954
09:32:55|1.0954
09:32:56|1.0954
09:32:57|1.0954
09:32:58|1.0954
09:32:59|1.09607
09:33:00|1.09607
09:33:03|1.09588
09:33:04|1.09588
09:33:05|1.09588
09:33:05|1.09588
09:33:06|1.09588
09:33:07|1.09588
09:33:09|1.09588
09:33:10|1.09588
09:33:11|1.09588
09:33:12|1.09625
09:33:14|1.0962
09:33:14|1.0962
09:33:15|1.0962
09:33:17|1.0962
09:33:17|1.0962
09:33:18|1.0962
09:33:19|1.0962
09:33:20|1.0962
09:33:22|1.0962
09:33:23|1.09616
09:33:24|1.09616
09:33:25|1.09616
09:33:26|1.09616
09:33:27|1.09616
09:33:28|1.09616
09:33:30|1.09569
09:33:30|1.09569
09:33:32|1.09569
09:33:32|1.09569
09:33:33|1.09569
09:33:35|1.09625
09:33:35|1.09625
09:33:36|1.09625
09:33:37|1.09625
09:33:39|1.0962
09:33:40|1.0962
09:33:40|1.09644
09:33:41|1.09693
09:33:42|1.09693
09:33:44|1.09693
09:33:44|1.09693
09:33:46|1.09693
09:33:46|1.09693
09:33:47|1.09693
09:33:48|1.09693
09:33:50|1.09693
09:33:50|1.09693
09:33:51|1.09693
09:33:52|1.09722
09:33:54|1.09722
09:33:55|1.09616
09:33:55|1.09616
09:33:57|1.09589
09:33:58|1.09586
09:33:58|1.09586
09:33:59|1.09515
09:34:00|1.0953
09:34:02|1.095
09:34:03|1.09485
09:34:04|1.09485
09:34:05|1.09485
09:34:07|1.09485
09:34:07|1.09485
09:34:09|1.0955
09:34:09|1.0955
09:34:11|1.0955
09:34:11|1.0955
09:34:12|1.0955
09:34:13|1.09494
09:34:15|1.09484
09:34:16|1.09484
09:34:17|1.09484
09:34:18|1.09484
09:34:19|1.09467
09:34:20|1.09467
09:34:21|1.09467
09:34:22|1.09467
09:34:23|1.09467
09:34:24|1.09472
09:34:24|1.09472
09:34:26|1.09472
09:34:26|1.09469
09:34:28|1.09469
09:34:29|1.09469
09:34:30|1.09469
09:34:31|1.09469
09:34:32|1.09469
09:34:33|1.09484
09:34:34|1.09484
09:34:35|1.0949
09:34:37|1.0949
09:34:38|1.0949
09:34:38|1.0949
09:34:39|1.0949
09:34:41|1.0949
09:34:41|1.09477
09:34:42|1.09477
09:34:43|1.09477
09:34:44|1.09404
09:34:46|1.09404
09:34:46|1.09432
09:34:47|1.09432
09:34:48|1.09449
09:34:49|1.09449
09:34:50|1.09449
09:34:51|1.09449
09:34:52|1.09449
09:34:53|1.09423
09:34:54|1.09423
09:34:55|1.09423
09:34:56|1.09423
09:34:57|1.09423
09:34:58|1.09387
09:34:59|1.09387
09:35:00|1.09387
09:35:01|1.09318
09:35:02|1.09318
09:35:03|1.09318
09:35:05|1.09318
09:35:07|1.09318
09:35:08|1.09318
09:35:08|1.09318
09:35:09|1.09317
09:35:10|1.09317
09:35:11|1.0932
09:35:12|1.0932
09:35:13|1.0932
09:35:15|1.09321
09:35:15|1.09321
09:35:17|1.093
09:35:18|1.093
09:35:19|1.093
09:35:20|1.093
09:35:21|1.093
09:35:22|1.09263
09:35:23|1.0927
09:35:24|1.0927
09:35:25|1.0927
09:35:26|1.0927
09:35:27|1.0927
09:35:28|1.0927
09:35:29|1.0927
09:35:30|1.09298
09:35:31|1.0926
09:35:32|1.0926
09:35:33|1.0926
09:35:34|1.0926
09:35:35|1.0926
09:35:36|1.0926
09:35:37|1.0926
09:35:38|1.0926
09:35:39|1.0926
09:35:41|1.0926
09:35:41|1.0926
09:35:42|1.0926
09:35:43|1.0926
09:35:44|1.0926
09:35:45|1.09331
09:35:46|1.09331
09:35:47|1.09331
09:35:48|1.09331
09:35:49|1.09331
09:35:50|1.09423
09:35:52|1.09423
09:35:52|1.09423
09:35:54|1.09423
09:35:54|1.09423
09:35:55|1.09423
09:35:57|1.09423
09:35:57|1.09423
09:35:58|1.09423
09:35:59|1.09423
09:36:01|1.09423
09:36:01|1.09423
09:36:02|1.09423
09:36:03|1.09423
09:36:04|1.0946
09:36:06|1.0946
09:36:08|1.0955
09:36:08|1.0955
09:36:10|1.0955
09:36:11|1.0955
09:36:11|1.0955
09:36:13|1.0955
09:36:13|1.0955
09:36:15|1.09516
09:36:16|1.09498
09:36:17|1.09498
09:36:17|1.09498
09:36:19|1.09521
09:36:19|1.09521
09:36:21|1.09521
09:36:21|1.09521
09:36:23|1.09521
09:36:23|1.09521
09:36:25|1.09573
09:36:25|1.09573
09:36:26|1.09573
09:36:28|1.09573
09:36:28|1.09573
09:36:30|1.09573
09:36:30|1.09573
09:36:32|1.09483
09:36:33|1.09573
09:36:34|1.09573
09:36:35|1.09573
09:36:36|1.09573
09:36:37|1.09573
09:36:38|1.09573
09:36:39|1.09573
09:36:40|1.09507
09:36:41|1.09507
09:36:42|1.09507
09:36:43|1.09507
09:36:44|1.09507
09:36:45|1.09507
09:36:46|1.09507
09:36:47|1.09536
09:36:48|1.09536
09:36:50|1.09536
09:36:50|1.09536
09:36:52|1.09536
09:36:52|1.09488
09:36:53|1.09472
09:36:54|1.09472
09:36:55|1.09435
09:36:56|1.09435
09:36:58|1.09435
09:36:58|1.09435
09:36:59|1.09435
09:37:00|1.09435
09:37:01|1.09435
09:37:02|1.09435
09:37:03|1.09435
09:37:04|1.09435
09:37:05|1.09435
09:37:07|1.09435
09:37:09|1.09435
09:37:09|1.0936
09:37:10|1.0936
09:37:12|1.0936
09:37:12|1.0936
09:37:14|1.0936
09:37:15|1.09435
09:37:16|1.09435
09:37:16|1.09435
09:37:17|1.09435
09:37:18|1.09435
09:37:19|1.09435
09:37:20|1.09435
09:37:21|1.09435
09:37:22|1.09435
09:37:24|1.09435
09:37:25|1.09435
09:37:26|1.09435
09:37:27|1.09456
09:37:27|1.09456
09:37:29|1.09456
09:37:29|1.09456
09:37:30|1.09456
09:37:31|1.09456
09:37:33|1.09456
09:37:33|1.09456
09:37:34|1.09456
09:37:35|1.09456
09:37:36|1.09456
09:37:38|1.09488
09:37:38|1.09488
09:37:39|1.09488
09:37:40|1.09488
09:37:41|1.09505
09:37:43|1.09505
09:37:43|1.09505
09:37:44|1.09505
09:37:46|1.09505
09:37:46|1.0951
09:37:47|1.0951
09:37:49|1.0951
09:37:49|1.0951
09:37:51|1.0951
09:37:51|1.0951
09:37:52|1.0951
09:37:53|1.09501
09:37:54|1.09501
09:37:55|1.09501
09:37:57|1.09501
09:37:57|1.09501
09:37:59|1.09501
09:38:00|1.09501
09:38:00|1.09501
09:38:01|1.09501
09:38:02|1.09501
09:38:03|1.09501
09:38:04|1.09501
09:38:05|1.09454
09:38:07|1.09454
09:38:08|1.09457
09:38:09|1.09396
09:38:11|1.09383
09:38:12|1.09383
09:38:13|1.09383
09:38:14|1.09383
09:38:15|1.09383
09:38:16|1.09383
09:38:17|1.09373
09:38:18|1.09373
09:38:19|1.09373
09:38:20|1.09403
09:38:21|1.09403
09:38:22|1.09403
09:38:23|1.09403
09:38:24|1.09403
09:38:25|1.09363
09:38:26|1.09363
09:38:27|1.09363
09:38:28|1.09363
09:38:29|1.09363
09:38:30|1.09363
09:38:31|1.09363
09:38:32|1.09363
09:38:33|1.09363
09:38:34|1.09363
09:38:35|1.09363
09:38:37|1.09363
09:38:37|1.09363
09:38:38|1.09363
09:38:39|1.09329
09:38:41|1.09329
09:38:42|1.0933
09:38:43|1.0933
09:38:43|1.0933
09:38:45|1.0933
09:38:45|1.0933
09:38:46|1.0933
09:38:47|1.0933
09:38:48|1.0933
09:38:50|1.0933
09:38:51|1.0933
09:38:51|1.0933
09:38:52|1.0933
09:38:53|1.0933
09:38:54|1.0933
09:38:55|1.0933
09:38:56|1.0933
09:38:58|1.09357
09:38:58|1.09357
09:38:59|1.09357
09:39:00|1.09357
09:39:01|1.09357
09:39:03|1.09357
09:39:03|1.09357
09:39:04|1.0933
09:39:05|1.0933
09:39:06|1.0933
09:39:07|1.0933
09:39:09|1.0933
09:39:10|1.0933
09:39:11|1.09332
09:39:12|1.0933
09:39:13|1.09378
09:39:14|1.09378
09:39:15|1.09378
09:39:16|1.09378
09:39:17|1.09354
09:39:18|1.09354
09:39:19|1.09354
09:39:20|1.09354
09:39:21|1.09354
09:39:22|1.09354
09:39:23|1.09354
09:39:24|1.09354
09:39:26|1.09354
09:39:27|1.09354
09:39:27|1.09337
09:39:28|1.09337
09:39:29|1.09364
09:39:30|1.09364
09:39:31|1.09364
09:39:32|1.09338
09:39:33|1.09338
09:39:34|1.09338
09:39:35|1.0933
09:39:36|1.0933
09:39:37|1.0933
09:39:38|1.0933
09:39:39|1.0933
09:39:40|1.0933
09:39:42|1.0933
09:39:42|1.0933
09:39:43|1.0933
09:39:44|1.0933
09:39:45|1.0933
09:39:46|1.0933
09:39:48|1.09339
09:39:48|1.09339
09:39:49|1.09339
09:39:51|1.09339
09:39:51|1.09339
09:39:52|1.09336
09:39:54|1.09336
09:39:54|1.09336
09:39:55|1.09336
09:39:56|1.09336
09:39:57|1.09336
09:39:58|1.09336
09:39:59|1.09336
09:40:00|1.09336
09:40:02|1.09336
09:40:02|1.0934
09:40:04|1.0934
09:40:04|1.0934
09:40:05|1.0934
09:40:07|1.0934
09:40:08|1.0934
09:40:09|1.0934
09:40:09|1.0934
09:40:10|1.09338
09:40:12|1.09338
09:40:14|1.09338
09:40:15|1.09338
09:40:16|1.09338
09:40:16|1.09338
09:40:17|1.09338
09:40:18|1.09338
09:40:19|1.09338
09:40:21|1.09338
09:40:21|1.0933
09:40:22|1.0933
09:40:24|1.0933
09:40:24|1.0933
09:40:26|1.0933
09:40:27|1.0933
09:40:27|1.0933
09:40:28|1.0933
09:40:30|1.0933
09:40:31|1.0933
09:40:31|1.0933
09:40:33|1.0933
09:40:33|1.0933
09:40:35|1.0933
09:40:35|1.0931
09:40:36|1.0931
09:40:37|1.0931
09:40:39|1.0931
09:40:40|1.0931
09:40:40|1.0931
09:40:42|1.09344
09:40:42|1.09346
09:40:44|1.09346
09:40:45|1.09346
09:40:46|1.09323
09:40:47|1.09323
09:40:48|1.09323
09:40:49|1.09323
09:40:50|1.09323
09:40:51|1.09323
09:40:52|1.09323
09:40:53|1.09318
09:40:54|1.09318
09:40:55|1.09318
09:40:56|1.09318
09:40:57|1.09318
09:40:58|1.09301
09:40:59|1.09301
09:41:00|1.09301
09:41:01|1.09301
09:41:02|1.09301
09:41:03|1.09301
09:41:04|1.09278
09:41:05|1.09278
09:41:06|1.09278
09:41:07|1.09278
09:41:08|1.09278
09:41:09|1.09278
09:41:10|1.09278
09:41:12|1.09278
09:41:13|1.09278
09:41:14|1.09278
09:41:16|1.0924
09:41:16|1.0924
09:41:18|1.0924
09:41:19|1.0924
09:41:20|1.0924
09:41:21|1.0924
09:41:22|1.0924
09:41:23|1.0924
09:41:24|1.0924
09:41:25|1.09226
09:41:26|1.09226
09:41:27|1.09226
09:41:28|1.09226
09:41:29|1.09226
09:41:30|1.09226
09:41:31|1.09201
09:41:32|1.09201
09:41:33|1.09201
09:41:34|1.09201
09:41:35|1.09251
09:41:36|1.09272
09:41:37|1.09272
09:41:38|1.09272
09:41:39|1.09272
09:41:40|1.09272
09:41:41|1.09272
09:41:42|1.09171
09:41:43|1.09202
09:41:44|1.09202
09:41:45|1.09202
09:41:46|1.09202
09:41:47|1.09172
09:41:48|1.09172
09:41:49|1.09172
09:41:50|1.09198
09:41:51|1.09121
09:41:52|1.0912
09:41:53|1.0912
09:41:54|1.0912
09:41:55|1.0912
09:41:56|1.09215
09:41:57|1.09214
09:41:58|1.09214
09:41:59|1.09214
09:42:00|1.09214
09:42:01|1.09214
09:42:02|1.09214
09:42:03|1.09214
09:42:04|1.09215
09:42:05|1.09215
09:42:06|1.09215
09:42:07|1.09247
09:42:08|1.09247
09:42:09|1.09247
09:42:10|1.09247
09:42:11|1.09247
09:42:13|1.09247
09:42:14|1.09278
09:42:15|1.09318
09:42:16|1.09318
09:42:17|1.09323
09:42:19|1.09346
09:42:20|1.09346
09:42:21|1.09346
09:42:22|1.09346
09:42:23|1.09346
09:42:23|1.09346
09:42:24|1.09346
09:42:25|1.09346
09:42:27|1.09346
09:42:27|1.09329
09:42:28|1.09329
09:42:29|1.09329
09:42:30|1.09329
09:42:31|1.09329
09:42:33|1.09329
09:42:34|1.09329
09:42:35|1.09329
09:42:36|1.09329
09:42:38|1.09329
09:42:38|1.09329
09:42:39|1.09329
09:42:40|1.09329
09:42:41|1.09329
09:42:43|1.09329
09:42:44|1.09347
09:42:45|1.09347
09:42:47|1.09347
09:42:47|1.09347
09:42:48|1.09347
09:42:49|1.09347
09:42:50|1.09347
09:42:51|1.09359
09:42:52|1.09359
09:42:53|1.09359
09:42:55|1.09359
09:42:55|1.09359
09:42:56|1.09359
09:42:57|1.09359
09:42:58|1.09359
09:43:00|1.09296
09:43:01|1.09296
09:43:01|1.09296
09:43:02|1.09296
09:43:03|1.09296
09:43:04|1.09296
09:43:05|1.09296
09:43:06|1.09296
09:43:07|1.09172
09:43:08|1.09172
09:43:09|1.09172
09:43:10|1.09172
09:43:11|1.09174
09:43:13|1.092
09:43:14|1.092
09:43:15|1.09166
09:43:16|1.09166
09:43:17|1.09166
09:43:19|1.09166
09:43:20|1.09166
09:43:21|1.09166
09:43:22|1.09166
09:43:23|1.09166
09:43:24|1.09166
09:43:24|1.09166
09:43:25|1.0912
09:43:27|1.0912
09:43:28|1.091
09:43:29|1.091
09:43:30|1.09113
09:43:31|1.09113
09:43:32|1.0903
09:43:33|1.0903
09:43:34|1.0902
09:43:35|1.0902
09:43:36|1.0902
09:43:37|1.0902
09:43:38|1.0902
09:43:39|1.09001
09:43:40|1.09001
09:43:41|1.09003
09:43:42|1.09003
09:43:43|1.09003
09:43:45|1.09001
09:43:46|1.09001
09:43:47|1.09
09:43:47|1.09
09:43:49|1.08999
09:43:49|1.08985
09:43:51|1.08977
09:43:52|1.08977
09:43:52|1.08977
09:43:53|1.08977
09:43:55|1.08977
09:43:56|1.08977
09:43:56|1.08977
09:43:57|1.08977
09:43:59|1.08977
09:44:00|1.08977
09:44:00|1.08977
09:44:01|1.08977
09:44:03|1.08976
09:44:03|1.08984
09:44:05|1.08984
09:44:06|1.09001
09:44:07|1.09018
09:44:08|1.09018
09:44:09|1.09018
09:44:10|1.09018
09:44:11|1.09103
09:44:12|1.09103
09:44:13|1.09103
09:44:14|1.09103
09:44:15|1.09082
09:44:16|1.09082
09:44:17|1.09082
09:44:18|1.09082
09:44:19|1.09082
09:44:20|1.09082
09:44:21|1.09082
09:44:22|1.09082
09:44:23|1.09082
09:44:24|1.09082
09:44:25|1.09082
09:44:26|1.09105
09:44:28|1.09105
09:44:28|1.09105
09:44:29|1.09105
09:44:30|1.09105
09:44:32|1.09105
09:44:32|1.09105
09:44:33|1.09105
09:44:35|1.09093
09:44:35|1.09093
09:44:37|1.09093
09:44:37|1.09093
09:44:39|1.09093
09:44:40|1.09093
09:44:40|1.09093
09:44:42|1.09093
09:44:42|1.09093
09:44:44|1.09093
09:44:45|1.09093
09:44:45|1.09136
09:44:47|1.09156
09:44:48|1.09156
09:44:49|1.09156
09:44:50|1.09156
09:44:51|1.09156
09:44:52|1.09156
09:44:53|1.09156
09:44:54|1.09156
09:44:55|1.09156
09:44:56|1.09156
09:44:57|1.09156
09:44:58|1.09156
09:44:59|1.09131
09:45:00|1.09164
09:45:01|1.09164
09:45:02|1.09164
09:45:03|1.09114
09:45:04|1.09114
09:45:05|1.09122
09:45:06|1.0915
09:45:07|1.0915
09:45:08|1.0915
09:45:09|1.0915
09:45:10|1.0915
09:45:11|1.0915
09:45:12|1.0915
09:45:13|1.0915
09:45:14|1.09246
09:45:15|1.09246
09:45:16|1.09278
09:45:17|1.09278
09:45:18|1.09278
09:45:19|1.09278
09:45:20|1.0931
09:45:21|1.0931
09:45:23|1.0931
09:45:23|1.0931
09:45:25|1.09329
09:45:26|1.0939
09:45:26|1.094
09:45:27|1.09365
09:45:28|1.09365
09:45:29|1.09365
09:45:30|1.09365
09:45:31|1.09365
09:45:32|1.09365
09:45:33|1.09365
09:45:34|1.09365
09:45:35|1.09362
09:45:36|1.09362
09:45:37|1.09362
09:45:38|1.09362
09:45:40|1.09362
09:45:40|1.09362
09:45:41|1.09406
09:45:42|1.09406
09:45:44|1.09406
09:45:44|1.09393
09:45:45|1.09406
09:45:47|1.09406
09:45:47|1.09406
09:45:49|1.09406
09:45:49|1.09406
09:45:50|1.09406
09:45:52|1.09406
09:45:52|1.09406
09:45:54|1.09406
09:45:54|1.09406
09:45:56|1.09406
09:45:56|1.09388
09:45:57|1.09388
09:45:58|1.09388
09:45:59|1.09388
09:46:01|1.09365
09:46:01|1.09365
09:46:02|1.09365
09:46:03|1.09388
09:46:04|1.09388
09:46:05|1.09388
09:46:06|1.09388
09:46:07|1.09388
09:46:08|1.09388
09:46:09|1.09388
09:46:10|1.09388
09:46:11|1.09388
09:46:12|1.09388
09:46:13|1.09388
09:46:14|1.09388
09:46:16|1.09388
09:46:17|1.09388
09:46:18|1.09401
09:46:19|1.09401
09:46:20|1.09401
09:46:22|1.09401
09:46:23|1.09401
09:46:24|1.09428
09:46:25|1.09428
09:46:26|1.09435
09:46:27|1.09442
09:46:29|1.0945
09:46:29|1.09502
09:46:30|1.09502
09:46:31|1.09502
09:46:33|1.09502
09:46:33|1.09502
09:46:34|1.09502
09:46:36|1.09534
09:46:36|1.09534
09:46:37|1.09534
09:46:38|1.09534
09:46:39|1.09534
09:46:40|1.09534
09:46:41|1.09534
09:46:42|1.09534
09:46:44|1.09534
09:46:45|1.09534
09:46:46|1.09534
09:46:47|1.09534
09:46:48|1.09573
09:46:49|1.09573
09:46:50|1.09573
09:46:51|1.09573
09:46:52|1.09573
09:46:53|1.09573
09:46:54|1.09573
09:46:55|1.09573
09:46:56|1.09573
09:46:57|1.09573
09:46:58|1.09573
09:46:59|1.09534
09:47:00|1.09534
09:47:01|1.09534
09:47:02|1.0949
09:47:03|1.09538
09:47:04|1.09538
09:47:05|1.09538
09:47:06|1.09538
09:47:07|1.09538
09:47:08|1.09538
09:47:09|1.09553
09:47:10|1.09553
09:47:11|1.09553
09:47:12|1.09553
09:47:14|1.09553
09:47:15|1.09534
09:47:15|1.09534
09:47:16|1.09534
09:47:18|1.09535
09:47:19|1.09535
09:47:20|1.0955
09:47:21|1.0955
09:47:22|1.0955
09:47:23|1.0955
09:47:24|1.0955
09:47:25|1.0955
09:47:26|1.09528
09:47:27|1.095
09:47:28|1.095
09:47:29|1.095
09:47:30|1.095
09:47:31|1.095
09:47:32|1.095
09:47:33|1.095
09:47:34|1.0945
09:47:35|1.0945
09:47:36|1.0945
09:47:37|1.0945
09:47:38|1.0945
09:47:39|1.0945
09:47:40|1.0945
09:47:41|1.0945
09:47:43|1.0945
09:47:44|1.0945
09:47:45|1.0945
09:47:45|1.0945
09:47:46|1.0945
09:47:47|1.0945
09:47:48|1.0945
09:47:49|1.0945
09:47:50|1.0945
09:47:52|1.0945
09:47:52|1.09494
09:47:54|1.09494
09:47:54|1.09494
09:47:56|1.09494
09:47:56|1.09494
09:47:57|1.09494
09:47:58|1.09474
09:47:59|1.09474
09:48:00|1.09474
09:48:02|1.09474
09:48:03|1.09487
09:48:03|1.09537
09:48:04|1.09537
09:48:05|1.09537
09:48:07|1.09537
09:48:07|1.09537
09:48:08|1.09537
09:48:10|1.09537
09:48:10|1.09537
09:48:11|1.09537
09:48:13|1.09537
09:48:13|1.09537
09:48:14|1.09537
09:48:15|1.09537
09:48:16|1.09537
09:48:18|1.09537
09:48:20|1.09537
09:48:21|1.09537
09:48:22|1.09554
09:48:23|1.09554
09:48:24|1.09554
09:48:24|1.09554
09:48:26|1.09554
09:48:27|1.09554
09:48:28|1.09554
09:48:29|1.09554
09:48:30|1.09554
09:48:31|1.09554
09:48:32|1.09586
09:48:33|1.09586
09:48:34|1.09577
09:48:35|1.09577
09:48:36|1.09577
09:48:37|1.09577
09:48:38|1.09577
09:48:39|1.09577
09:48:40|1.09577
09:48:41|1.09577
09:48:42|1.09577
09:48:43|1.09577
09:48:44|1.09577
09:48:45|1.09577
09:48:46|1.09577
09:48:47|1.09577
09:48:48|1.09577
09:48:49|1.09577
09:48:50|1.09577
09:48:51|1.09577
09:48:52|1.09577
09:48:53|1.09577
09:48:54|1.09577
09:48:56|1.09577
09:48:57|1.09577
09:48:58|1.09577
09:48:59|1.09577
09:49:00|1.09577
09:49:01|1.09577
09:49:02|1.09577
09:49:03|1.09582
09:49:04|1.09603
09:49:05|1.09603
09:49:06|1.09603
09:49:07|1.09603
09:49:08|1.09603
09:49:09|1.09604
09:49:10|1.09604
09:49:11|1.09604
09:49:12|1.09604
09:49:13|1.09604
09:49:15|1.09604
09:49:15|1.09604
09:49:17|1.09604
09:49:17|1.09587
09:49:18|1.09587
09:49:20|1.09587
09:49:21|1.09587
09:49:21|1.09587
09:49:22|1.09567
09:49:24|1.09567
09:49:24|1.09567
09:49:25|1.09567
09:49:26|1.09567
09:49:28|1.09567
09:49:28|1.09567
09:49:30|1.09567
09:49:30|1.09567
09:49:31|1.09567
09:49:32|1.09567
09:49:33|1.09567
09:49:34|1.09567
09:49:36|1.09567
09:49:36|1.09535
09:49:37|1.09535
09:49:39|1.09656
09:49:39|1.09656
09:49:40|1.09656
09:49:42|1.09606
09:49:42|1.09606
09:49:43|1.09606
09:49:44|1.09606
09:49:45|1.09606
09:49:46|1.09606
09:49:48|1.09606
09:49:48|1.09606
09:49:49|1.09606
09:49:50|1.09606
09:49:51|1.09606
09:49:52|1.09606
09:49:54|1.09606
09:49:54|1.09606
09:49:55|1.09606
09:49:56|1.09606
09:49:57|1.09606
09:49:58|1.09606
09:49:59|1.09606
09:50:00|1.09606
09:50:01|1.09628
09:50:03|1.09628
09:50:04|1.09628
09:50:05|1.09628
09:50:06|1.09628
09:50:07|1.09606
09:50:08|1.09606
09:50:09|1.09606
09:50:10|1.09606
09:50:11|1.09606
09:50:12|1.09662
09:50:13|1.09658
09:50:14|1.09695
09:50:15|1.09695
09:50:16|1.09695
09:50:17|1.09669
09:50:18|1.09669
09:50:19|1.09669
09:50:20|1.09678
09:50:21|1.09678
09:50:22|1.09678
09:50:23|1.09705
09:50:24|1.09705
09:50:25|1.09705
09:50:26|1.09705
09:50:27|1.09705
09:50:29|1.0967
09:50:30|1.0967
09:50:31|1.0967
09:50:32|1.0967
09:50:33|1.0967
09:50:33|1.0967
09:50:34|1.0967
09:50:35|1.0967
09:50:36|1.0967
09:50:38|1.0967
09:50:39|1.0967
09:50:39|1.0967
09:50:41|1.0967
09:50:42|1.0967
09:50:42|1.0967
09:50:44|1.0967
09:50:45|1.09662
09:50:46|1.09662
09:50:47|1.09662
09:50:48|1.09662
09:50:49|1.0962
09:50:50|1.0962
09:50:51|1.09646
09:50:52|1.09646
09:50:53|1.09646
09:50:54|1.09646
09:50:55|1.09646
09:50:56|1.09646
09:50:57|1.0962
09:50:58|1.0962
09:50:59|1.0962
09:51:00|1.0962
09:51:01|1.0962
09:51:02|1.09606
09:51:03|1.09578
09:51:04|1.09578
09:51:05|1.09578
09:51:06|1.09578
09:51:07|1.09578
09:51:08|1.09533
09:51:09|1.09533
09:51:10|1.09533
09:51:11|1.09515
09:51:12|1.09515
09:51:13|1.09515
09:51:14|1.09515
09:51:15|1.09515
09:51:16|1.09515
09:51:17|1.09515
09:51:18|1.09515
09:51:19|1.09515
09:51:20|1.09515
09:51:21|1.09527
09:51:22|1.09527
09:51:23|1.09527
09:51:25|1.09527
09:51:25|1.09527
09:51:27|1.09527
09:51:28|1.09527
09:51:29|1.09527
09:51:30|1.09507
09:51:31|1.09507
09:51:32|1.09507
09:51:33|1.09507
09:51:34|1.09534
09:51:35|1.09534
09:51:36|1.09534
09:51:37|1.09534
09:51:38|1.09534
09:51:39|1.09534
09:51:40|1.09534
09:51:41|1.09534
09:51:42|1.09534
09:51:43|1.09534
09:51:45|1.09534
09:51:45|1.09534
09:51:46|1.09599
09:51:47|1.09629
09:51:49|1.09629
09:51:49|1.09629
09:51:50|1.09641
09:51:51|1.09641
09:51:52|1.09641
09:51:53|1.09641
09:51:54|1.09641
09:51:55|1.09641
09:51:56|1.09641
09:51:58|1.09641
09:51:58|1.09657
09:52:00|1.09657
09:52:00|1.09657
09:52:01|1.09666
09:52:03|1.09666
09:52:03|1.09666
09:52:06|1.09666
09:52:06|1.09666
09:52:07|1.09666
09:52:08|1.09724
09:52:09|1.09724
09:52:11|1.09724
09:52:11|1.09724
09:52:12|1.09724
09:52:13|1.09724
09:52:14|1.09734
09:52:15|1.09734
09:52:16|1.09734
09:52:18|1.09746
09:52:18|1.09746
09:52:20|1.09746
09:52:21|1.09746
09:52:22|1.09746
09:52:23|1.09778
09:52:24|1.09778
09:52:25|1.09778
09:52:26|1.09778
09:52:27|1.09778
09:52:28|1.09778
09:52:29|1.0978
09:52:30|1.09791
09:52:31|1.09837
09:52:32|1.09837
09:52:33|1.09837
09:52:35|1.09837
09:52:35|1.09837
09:52:36|1.09765
09:52:38|1.09777
09:52:38|1.09777
09:52:39|1.09777
09:52:40|1.09777
09:52:41|1.09777
09:52:43|1.09777
09:52:43|1.09777
09:52:44|1.09777
09:52:45|1.09777
09:52:46|1.09777
09:52:47|1.09777
09:52:48|1.0982
09:52:50|1.0982
09:52:51|1.0982
09:52:52|1.09887
09:52:53|1.09931
09:52:54|1.09931
09:52:55|1.09931
09:52:56|1.09931
09:52:57|1.09931
09:52:58|1.09931
09:52:59|1.09931
09:53:00|1.09931
09:53:01|1.09942
09:53:02|1.09942
09:53:03|1.09954
09:53:04|1.09954
09:53:05|1.09954
09:53:06|1.09954
09:53:07|1.09954
09:53:08|1.09954
09:53:09|1.09954
09:53:10|1.09887
09:53:11|1.09887
09:53:12|1.09887
09:53:13|1.09887
09:53:14|1.09887
09:53:15|1.09887
09:53:16|1.09887
09:53:17|1.09887
09:53:18|1.09887
09:53:19|1.09887
09:53:20|1.09887
09:53:21|1.09887
09:53:22|1.09904
09:53:24|1.09895
09:53:24|1.09887
09:53:26|1.09887
09:53:27|1.09887
09:53:28|1.09887
09:53:29|1.09887
09:53:30|1.09887
09:53:32|1.09887
09:53:32|1.09887
09:53:33|1.09887
09:53:34|1.09887
09:53:35|1.09887
09:53:37|1.09887
09:53:38|1.09887
09:53:38|1.09887
09:53:39|1.09887
09:53:41|1.09887
09:53:41|1.09887
09:53:42|1.09887
09:53:43|1.09887
09:53:44|1.09887
09:53:45|1.09887
09:53:46|1.09887
09:53:48|1.09887
09:53:48|1.09887
09:53:50|1.09887
09:53:51|1.09887
09:53:52|1.09887
09:53:54|1.09887
09:53:55|1.09887
09:53:55|1.09887
09:53:56|1.09887
09:53:57|1.09893
09:53:58|1.09893
09:54:00|1.09893
09:54:00|1.09886
09:54:02|1.09886
09:54:03|1.09886
09:54:04|1.09886
09:54:05|1.09886
09:54:06|1.09886
09:54:07|1.09732
09:54:08|1.09732
09:54:09|1.09779
09:54:10|1.09779
09:54:11|1.09783
09:54:12|1.09783
09:54:13|1.09783
09:54:14|1.09783
09:54:15|1.09783
09:54:16|1.09641
09:54:17|1.09641
09:54:18|1.09652
09:54:19|1.09641
09:54:20|1.09641
09:54:21|1.09641
09:54:22|1.09641
09:54:23|1.09641
09:54:25|1.09641
09:54:26|1.09641
09:54:27|1.09641
09:54:28|1.09641
09:54:29|1.09641
09:54:30|1.09641
09:54:31|1.09641
09:54:32|1.09658
09:54:32|1.09658
09:54:34|1.09658
09:54:34|1.09658
09:54:35|1.09659
09:54:36|1.09659
09:54:37|1.09659
09:54:39|1.09673
09:54:40|1.09673
09:54:40|1.09673
09:54:41|1.09673
09:54:43|1.09673
09:54:44|1.09673
09:54:45|1.097
09:54:46|1.097
09:54:47|1.097
09:54:48|1.097
09:54:49|1.097
09:54:50|1.097
09:54:51|1.097
09:54:52|1.097
09:54:53|1.097
09:54:54|1.097
09:54:55|1.097
09:54:56|1.09678
09:54:57|1.09678
09:54:58|1.09678
09:54:59|1.09678
09:55:00|1.09678
09:55:01|1.09678
09:55:02|1.09678
09:55:03|1.09756
09:55:04|1.09756
09:55:05|1.09756
09:55:06|1.09756
09:55:07|1.098
09:55:08|1.098
09:55:09|1.098
09:55:10|1.09855
09:55:11|1.09855
09:55:12|1.09855
09:55:13|1.09855
09:55:14|1.09906
09:55:15|1.09886
09:55:16|1.09886
09:55:17|1.09886
09:55:18|1.09907
09:55:19|1.09907
09:55:20|1.09939
09:55:21|1.09939
09:55:22|1.09941
09:55:23|1.09941
09:55:24|1.09901
09:55:26|1.09906
09:55:26|1.09884
09:55:27|1.09862
09:55:29|1.09862
09:55:30|1.09862
09:55:31|1.09959
09:55:32|1.09963
09:55:33|1.09963
09:55:34|1.09963
09:55:36|1.0994
09:55:37|1.0994
09:55:38|1.0994
09:55:38|1.0994
09:55:40|1.0994
09:55:41|1.0994
09:55:42|1.0994
09:55:43|1.0994
09:55:44|1.0994
09:55:45|1.0994
09:55:46|1.0994
09:55:47|1.0994
09:55:49|1.0994
09:55:49|1.0994
09:55:51|1.09924
09:55:52|1.09924
09:55:53|1.09924
09:55:54|1.09924
09:55:54|1.09924
09:55:55|1.09924
09:55:57|1.09924
09:55:57|1.09924
09:55:58|1.09924
09:56:00|1.09924
09:56:00|1.09924
09:56:02|1.09924
09:56:03|1.09924
09:56:04|1.09924
09:56:05|1.09924
09:56:06|1.09924
09:56:07|1.09924
09:56:08|1.1002
09:56:09|1.09968
09:56:10|1.09967
09:56:11|1.09967
09:56:12|1.09967
09:56:13|1.10011
09:56:14|1.09977
09:56:15|1.09977
09:56:16|1.09977
09:56:17|1.09977
09:56:18|1.09977
09:56:19|1.09977
09:56:20|1.09977
09:56:21|1.09977
09:56:22|1.09977
09:56:23|1.09977
09:56:24|1.09977
09:56:25|1.09977
09:56:26|1.09977
09:56:27|1.09977
09:56:29|1.09977
09:56:30|1.09994
09:56:32|1.09994
09:56:32|1.09983
09:56:34|1.09983
09:56:35|1.09983
09:56:36|1.09983
09:56:37|1.09983
09:56:38|1.09983
09:56:39|1.09983
09:56:40|1.09983
09:56:41|1.09983
09:56:42|1.09983
09:56:43|1.09983
09:56:44|1.10001
09:56:45|1.10001
09:56:46|1.09975
09:56:47|1.09975
09:56:48|1.0998
09:56:49|1.09935
09:56:51|1.09926
09:56:52|1.09919
09:56:52|1.09919
09:56:53|1.09919
09:56:54|1.09919
09:56:55|1.09919
09:56:56|1.09919
09:56:57|1.09919
09:56:58|1.09956
09:56:59|1.09956
09:57:00|1.09956
09:57:02|1.09956
09:57:02|1.09956
09:57:03|1.09956
09:57:04|1.09956
09:57:05|1.09956
09:57:06|1.09956
09:57:07|1.09956
09:57:08|1.09956
09:57:10|1.09956
09:57:10|1.09956
09:57:11|1.09924
09:57:12|1.09924
09:57:13|1.09924
09:57:14|1.09924
09:57:15|1.09924
09:57:16|1.09924
09:57:17|1.09919
09:57:19|1.09919
09:57:19|1.09919
09:57:21|1.09919
09:57:21|1.09919
09:57:22|1.09919
09:57:23|1.09919
09:57:25|1.09919
09:57:26|1.09919
09:57:26|1.09919
09:57:28|1.09919
09:57:30|1.09919
09:57:30|1.09919
09:57:31|1.09919
09:57:32|1.09919
09:57:34|1.09958
09:57:35|1.09958
09:57:36|1.09932
09:57:37|1.09932
09:57:38|1.09932
09:57:39|1.09932
09:57:40|1.09919
09:57:40|1.09919
09:57:42|1.09919
09:57:42|1.09919
09:57:44|1.09919
09:57:45|1.09853
09:57:46|1.09879
09:57:47|1.09879
09:57:48|1.09879
09:57:49|1.09879
09:57:50|1.09879
09:57:51|1.09879
09:57:52|1.09879
09:57:53|1.09879
09:57:54|1.09879
09:57:55|1.09879
09:57:56|1.09879
09:57:57|1.09879
09:57:58|1.09879
09:57:59|1.09879
09:58:00|1.09839
09:58:01|1.09839
09:58:02|1.09794
09:58:03|1.09794
09:58:04|1.09794
09:58:05|1.09794
09:58:06|1.09794
09:58:07|1.09794
09:58:08|1.09794
09:58:09|1.09794
09:58:10|1.09794
09:58:11|1.09794
09:58:13|1.09794
09:58:13|1.09794
09:58:15|1.09794
09:58:15|1.09794
09:58:16|1.09794
09:58:18|1.09794
09:58:18|1.09794
09:58:19|1.09794
09:58:20|1.09794
09:58:22|1.09794
09:58:22|1.09794
09:58:23|1.09794
09:58:24|1.09794
09:58:25|1.09794
09:58:27|1.09794
09:58:29|1.09794
09:58:29|1.09794
09:58:31|1.09744
09:58:32|1.09744
09:58:34|1.09744
09:58:34|1.09744
09:58:36|1.09744
09:58:36|1.09744
09:58:37|1.09744
09:58:39|1.09744
09:58:40|1.09744
09:58:40|1.09744
09:58:42|1.09769
09:58:42|1.09769
09:58:43|1.09769
09:58:45|1.09769
09:58:45|1.09769
09:58:47|1.09769
09:58:48|1.09769
09:58:48|1.09769
09:58:49|1.09769
09:58:50|1.09769
09:58:52|1.09769
09:58:53|1.09777
09:58:53|1.09777
09:58:54|1.09777
09:58:56|1.09777
09:58:57|1.09777
09:58:58|1.09777
09:58:58|1.09777
09:58:59|1.09777
09:59:02|1.09777
09:59:02|1.09777
09:59:03|1.09777
09:59:04|1.09777
09:59:05|1.09777
09:59:06|1.09777
09:59:07|1.09777
09:59:09|1.09777
09:59:09|1.09777
09:59:10|1.09778
09:59:11|1.09778
09:59:13|1.09778
09:59:13|1.09778
09:59:15|1.09778
09:59:16|1.09778
09:59:16|1.09778
09:59:18|1.09799
09:59:18|1.09799
09:59:19|1.09799
09:59:20|1.09799
09:59:21|1.09799
09:59:22|1.09799
09:59:23|1.09799
09:59:25|1.09799
09:59:25|1.09808
09:59:26|1.09802
09:59:27|1.09799
09:59:28|1.09799
09:59:29|1.09799
09:59:31|1.09799
09:59:32|1.09799
09:59:33|1.09799
09:59:35|1.09799
09:59:36|1.09799
09:59:37|1.09799
09:59:38|1.09799
09:59:39|1.09799
09:59:40|1.09799
09:59:41|1.09799
09:59:42|1.09799
09:59:43|1.09799
09:59:44|1.09799
09:59:46|1.09799
09:59:46|1.09799
09:59:48|1.09799
09:59:48|1.09799
09:59:50|1.09799
09:59:50|1.098
09:59:51|1.098
09:59:53|1.098
09:59:54|1.098
09:59:54|1.098
09:59:56|1.098
09:59:57|1.098
09:59:57|1.098
09:59:58|1.098
09:59:59|1.098
10:00:00|1.098
10:00:03|1.098
10:00:03|1.098
10:00:04|1.098
10:00:06|1.098
10:00:07|1.098
10:00:08|1.098
10:00:09|1.09778
10:00:10|1.09778
10:00:11|1.09778
10:00:12|1.0978
10:00:13|1.0978
10:00:14|1.09725
10:00:15|1.09725
10:00:16|1.09725
10:00:17|1.09725
10:00:18|1.09725
10:00:19|1.09635
10:00:20|1.09642
10:00:21|1.09642
10:00:22|1.09642
10:00:23|1.09642
10:00:24|1.09642
10:00:25|1.09694
10:00:26|1.09689
10:00:27|1.09689
10:00:28|1.09689
10:00:29|1.09658
10:00:30|1.09658
10:00:31|1.09658
10:00:33|1.09658
10:00:34|1.09658
10:00:35|1.09658
10:00:36|1.09658
10:00:37|1.09658
10:00:39|1.09624
10:00:39|1.09624
10:00:40|1.09624
10:00:41|1.09624
10:00:42|1.09624
10:00:44|1.09624
10:00:44|1.09679
10:00:45|1.09679
10:00:46|1.09679
10:00:47|1.09664
10:00:48|1.09664
10:00:49|1.09664
10:00:50|1.09714
10:00:51|1.09714
10:00:52|1.09714
10:00:53|1.09714
10:00:54|1.09714
10:00:55|1.09714
10:00:57|1.09714
10:00:57|1.09714
10:00:58|1.09714
10:00:59|1.09643
10:01:01|1.09643
10:01:01|1.09643
10:01:02|1.09643
10:01:03|1.09643
10:01:04|1.09643
10:01:05|1.09643
10:01:06|1.09643
10:01:07|1.09547
10:01:09|1.09547
10:01:09|1.09572
10:01:10|1.09572
10:01:11|1.09564
10:01:12|1.09564
10:01:13|1.09564
10:01:14|1.09564
10:01:15|1.09588
10:01:17|1.09632
10:01:17|1.09632
10:01:18|1.09632
10:01:20|1.09622
10:01:20|1.09688
10:01:21|1.09682
10:01:23|1.0968
10:01:23|1.0968
10:01:24|1.0968
10:01:25|1.0968
10:01:26|1.0968
10:01:28|1.0968
10:01:28|1.0968
10:01:29|1.0968
10:01:31|1.0968
10:01:32|1.0968
10:01:33|1.0968
10:01:34|1.09615
10:01:36|1.09615
10:01:36|1.09615
10:01:37|1.09615
10:01:39|1.09675
10:01:40|1.09675
10:01:40|1.09691
10:01:41|1.09691
10:01:43|1.09659
10:01:44|1.09634
10:01:45|1.09599
10:01:46|1.09599
10:01:47|1.09599
10:01:47|1.09559
10:01:48|1.09548
10:01:49|1.09548
10:01:51|1.09548
10:01:51|1.09548
10:01:53|1.09484
10:01:53|1.09484
10:01:55|1.09536
10:01:56|1.09536
10:01:57|1.09536
10:01:57|1.09532
10:01:59|1.09532
10:02:00|1.09532
10:02:01|1.09532
10:02:02|1.09532
10:02:03|1.09532
10:02:04|1.09532
10:02:04|1.09532
10:02:05|1.09532
10:02:07|1.09532
10:02:08|1.09469
10:02:09|1.09469
10:02:10|1.09469
10:02:11|1.09469
10:02:12|1.095
10:02:12|1.095
10:02:13|1.095
10:02:14|1.095
10:02:16|1.095
10:02:17|1.095
10:02:17|1.095
10:02:19|1.09579
10:02:19|1.09553
10:02:21|1.09563
10:02:23|1.09563
10:02:23|1.0959
10:02:24|1.0959
10:02:25|1.09652
10:02:26|1.09652
10:02:27|1.09652
10:02:28|1.09652
10:02:29|1.09652
10:02:30|1.09652
10:02:32|1.09652
10:02:34|1.09652
10:02:34|1.09652
10:02:36|1.09652
10:02:37|1.09652
10:02:38|1.09652
10:02:39|1.09652
10:02:40|1.09652
10:02:41|1.09652
10:02:42|1.09652
10:02:44|1.09652
10:02:44|1.09652
10:02:46|1.09652
10:02:47|1.09664
10:02:48|1.09664
10:02:49|1.09664
10:02:50|1.09664
10:02:51|1.09664
10:02:52|1.09663
10:02:53|1.09663
10:02:55|1.09663
10:02:55|1.09692
10:02:57|1.09692
10:02:57|1.09692
10:02:58|1.09686
10:02:59|1.09686
10:03:00|1.09686
10:03:01|1.09651
10:03:02|1.09651
10:03:03|1.09622
10:03:05|1.09622
10:03:06|1.09622
10:03:07|1.09622
10:03:08|1.09622
10:03:08|1.09622
10:03:10|1.09622
10:03:10|1.09622
10:03:11|1.09622
10:03:12|1.09622
10:03:13|1.09622
10:03:14|1.09622
10:03:15|1.09622
10:03:17|1.09622
10:03:18|1.09622
10:03:19|1.09622
10:03:19|1.09622
10:03:20|1.09622
10:03:22|1.09622
10:03:23|1.09499
10:03:24|1.09499
10:03:24|1.09499
10:03:25|1.0945
10:03:27|1.0945
10:03:27|1.0945
10:03:29|1.095
10:03:29|1.09575
10:03:30|1.09575
10:03:31|1.09575
10:03:34|1.09575
10:03:35|1.09575
10:03:36|1.09575
10:03:36|1.09575
10:03:37|1.09575
10:03:38|1.09575
10:03:39|1.09575
10:03:40|1.0949
10:03:42|1.09494
10:03:43|1.09494
10:03:43|1.09494
10:03:45|1.09494
10:03:45|1.09494
10:03:46|1.09494
10:03:47|1.09494
10:03:49|1.09494
10:03:49|1.09494
10:03:50|1.09494
10:03:51|1.0955
10:03:52|1.0955
10:03:54|1.0955
10:03:55|1.0955
10:03:55|1.0955
10:03:56|1.0955
10:03:57|1.0955
10:03:59|1.0955
10:04:00|1.0955
10:04:01|1.0955
10:04:01|1.0955
10:04:02|1.09494
10:04:04|1.09494
10:04:05|1.09494
10:04:06|1.09494
10:04:07|1.09494
10:04:08|1.09494
10:04:09|1.09494
10:04:10|1.09494
10:04:11|1.09494
10:04:12|1.09494
10:04:13|1.09494
10:04:14|1.09494
10:04:15|1.09494
10:04:16|1.0945
10:04:17|1.0945
10:04:18|1.09442
10:04:19|1.09442
10:04:21|1.09442
10:04:21|1.09442
10:04:22|1.09442
10:04:23|1.09442
10:04:24|1.09442
10:04:25|1.09442
10:04:26|1.09442
10:04:28|1.094
10:04:29|1.09375
10:04:29|1.09375
10:04:30|1.09375
10:04:32|1.09376
10:04:33|1.09376
10:04:34|1.09376
10:04:36|1.09376
10:04:37|1.09376
10:04:37|1.09376
10:04:39|1.09376
10:04:39|1.09376
10:04:41|1.09376
10:04:42|1.09376
10:04:43|1.09376
10:04:44|1.09376
10:04:45|1.09376
10:04:46|1.09376
10:04:48|1.09376
10:04:48|1.09376
10:04:49|1.09376
10:04:50|1.09376
10:04:52|1.09376
10:04:52|1.09376
10:04:53|1.09376
10:04:54|1.09376
10:04:56|1.09376
10:04:56|1.09376
10:04:58|1.09376
10:04:59|1.09376
10:04:59|1.09376
10:05:00|1.09376
10:05:02|1.09376
10:05:02|1.09376
10:05:03|1.09474
10:05:04|1.09474
10:05:05|1.09474
10:05:06|1.09474
10:05:07|1.09474
10:05:08|1.09464
10:05:10|1.09464
10:05:10|1.09437
10:05:12|1.09437
10:05:12|1.09437
10:05:13|1.09437
10:05:15|1.09422
10:05:16|1.09422
10:05:17|1.09422
10:05:18|1.09422
10:05:19|1.09422
10:05:20|1.09422
10:05:21|1.09392
10:05:22|1.09376
10:05:23|1.09366
10:05:25|1.09354
10:05:26|1.09354
10:05:26|1.09354
10:05:27|1.09354
10:05:28|1.09307
10:05:29|1.09307
10:05:30|1.09307
10:05:31|1.09307
10:05:32|1.09307
10:05:33|1.09307
10:05:35|1.09307
10:05:37|1.09307
10:05:38|1.09307
10:05:39|1.09307
10:05:40|1.09307
10:05:40|1.09307
10:05:41|1.09307
10:05:43|1.09307
10:05:43|1.09306
10:05:44|1.09278
10:05:45|1.09276
10:05:47|1.09276
10:05:48|1.09276
10:05:48|1.09276
10:05:49|1.09276
10:05:50|1.09282
10:05:52|1.09282
10:05:52|1.09279
10:05:53|1.09281
10:05:54|1.09281
10:05:55|1.09281
10:05:57|1.09163
10:05:57|1.09148
10:05:58|1.0917
10:06:00|1.09197
10:06:01|1.09178
10:06:01|1.09178
10:06:02|1.09144
10:06:03|1.09144
10:06:04|1.09144
10:06:05|1.09144
10:06:06|1.09144
10:06:08|1.09144
10:06:09|1.09144
10:06:10|1.0917
10:06:10|1.09199
10:06:11|1.09199
10:06:13|1.09199
10:06:13|1.09271
10:06:14|1.09271
10:06:16|1.09271
10:06:17|1.09271
10:06:17|1.09271
10:06:18|1.09271
10:06:19|1.09271
10:06:20|1.09271
10:06:21|1.09271
10:06:22|1.09271
10:06:24|1.093
10:06:25|1.09301
10:06:25|1.09301
10:06:26|1.09301
10:06:27|1.09301
10:06:28|1.09302
10:06:30|1.09302
10:06:31|1.09302
10:06:32|1.09302
10:06:33|1.09302
10:06:33|1.09302
10:06:35|1.09268
10:06:37|1.09268
10:06:38|1.09268
10:06:39|1.09268
10:06:40|1.09268
10:06:42|1.09302
10:06:42|1.09302
10:06:44|1.09302
10:06:44|1.09302
10:06:45|1.09302
10:06:47|1.09327
10:06:48|1.09327
10:06:48|1.09327
10:06:50|1.09327
10:06:51|1.09327
10:06:52|1.09327
10:06:53|1.09327
10:06:54|1.09327
10:06:54|1.09327
10:06:56|1.09327
10:06:57|1.09327
10:06:57|1.09225
10:06:58|1.09207
10:07:00|1.09207
10:07:01|1.09207
10:07:02|1.09207
10:07:03|1.09207
10:07:04|1.09207
10:07:05|1.09207
10:07:06|1.09207
10:07:07|1.09238
10:07:08|1.09238
10:07:09|1.09238
10:07:10|1.09238
10:07:11|1.09238
10:07:12|1.09238
10:07:13|1.09238
10:07:14|1.09164
10:07:15|1.09208
10:07:16|1.09208
10:07:17|1.09216
10:07:18|1.09216
10:07:19|1.09216
10:07:20|1.09216
10:07:21|1.09216
10:07:22|1.09216
10:07:23|1.09216
10:07:24|1.09148
10:07:25|1.09148
10:07:26|1.09148
10:07:27|1.09148
10:07:28|1.09148
10:07:29|1.09148
10:07:30|1.0914
10:07:31|1.09096
10:07:32|1.09096
10:07:33|1.09096
10:07:34|1.09096
10:07:35|1.09096
10:07:36|1.09096
10:07:37|1.09096
10:07:38|1.09096
10:07:39|1.0913
10:07:40|1.0913
10:07:41|1.0913
10:07:42|1.0913
10:07:44|1.09058
10:07:45|1.09058
10:07:46|1.09058
10:07:46|1.09058
10:07:47|1.09058
10:07:48|1.09058
10:07:49|1.09058
10:07:52|1.09058
10:07:53|1.09058
10:07:54|1.09058
10:07:55|1.09058
10:07:56|1.0919
10:07:57|1.09268
10:07:58|1.09274
10:07:59|1.09274
10:08:00|1.09274
10:08:01|1.09274
10:08:02|1.09274
10:08:04|1.09274
10:08:05|1.09217
10:08:05|1.09217
10:08:06|1.09173
10:08:07|1.09173
10:08:08|1.09173
10:08:09|1.09173
10:08:11|1.09173
10:08:11|1.09173
10:08:12|1.09173
10:08:13|1.0923
10:08:14|1.09176
10:08:16|1.09176
10:08:16|1.09176
10:08:17|1.09176
10:08:18|1.09176
10:08:19|1.09176
10:08:20|1.0927
10:08:21|1.0927
10:08:23|1.0927
10:08:23|1.09335
10:08:24|1.09335
10:08:25|1.09335
10:08:26|1.09335
10:08:27|1.09362
10:08:28|1.09362
10:08:29|1.09362
10:08:30|1.09362
10:08:31|1.09362
10:08:32|1.09362
10:08:33|1.09426
10:08:34|1.09426
10:08:36|1.0945
10:08:36|1.0945
10:08:38|1.0945
10:08:40|1.0945
10:08:41|1.0945
10:08:42|1.0945
10:08:44|1.0945
10:08:44|1.09455
10:08:46|1.09455
10:08:46|1.09455
10:08:48|1.09455
10:08:49|1.09455
10:08:49|1.09455
10:08:50|1.09455
10:08:52|1.09455
10:08:53|1.09455
10:08:53|1.09514
10:08:55|1.09514
10:08:56|1.09514
10:08:56|1.09514
10:08:58|1.09514
10:08:59|1.09577
10:09:00|1.09577
10:09:01|1.09577
10:09:02|1.09551
10:09:03|1.09552
10:09:04|1.09552
10:09:05|1.09552
10:09:06|1.09552
10:09:08|1.096
10:09:08|1.096
10:09:09|1.096
10:09:10|1.09659
10:09:11|1.09659
10:09:13|1.09659
10:09:14|1.09659
10:09:15|1.09659
10:09:16|1.09659
10:09:17|1.09659
10:09:18|1.09659
10:09:19|1.09659
10:09:20|1.09659
10:09:21|1.09631
10:09:22|1.09612
10:09:23|1.09612
10:09:24|1.09612
10:09:25|1.09612
10:09:26|1.0967
10:09:27|1.0967
10:09:28|1.0967
10:09:29|1.0967
10:09:30|1.0967
10:09:31|1.0967
10:09:32|1.0967
10:09:33|1.0967
10:09:34|1.0967
10:09:35|1.0959
10:09:36|1.0959
10:09:37|1.0959
10:09:38|1.0959
10:09:40|1.096
10:09:42|1.09624
10:09:42|1.09624
10:09:43|1.09624
10:09:44|1.09624
10:09:45|1.09624
10:09:46|1.09624
10:09:47|1.09624
10:09:49|1.09624
10:09:49|1.09624
10:09:50|1.09624
10:09:52|1.09624
10:09:53|1.09624
10:09:53|1.09624
10:09:54|1.09624
10:09:56|1.09624
10:09:56|1.0958
10:09:57|1.0958
10:09:59|1.0958
10:10:00|1.0958
10:10:01|1.0958
10:10:01|1.0958
10:10:02|1.0955
10:10:03|1.0955
10:10:05|1.0955
10:10:06|1.09563
10:10:07|1.09563
10:10:07|1.09563
10:10:08|1.09549
10:10:09|1.09549
10:10:10|1.09549
10:10:11|1.09549
10:10:13|1.09549
10:10:13|1.09596
10:10:15|1.09597
10:10:16|1.09597
10:10:17|1.09597
10:10:18|1.09597
10:10:19|1.09597
10:10:20|1.09597
10:10:21|1.09645
10:10:22|1.09645
10:10:23|1.09645
10:10:24|1.09654
10:10:25|1.09654
10:10:26|1.09653
10:10:27|1.09653
10:10:28|1.09653
10:10:29|1.09653
10:10:30|1.09653
10:10:31|1.09653
10:10:32|1.09653
10:10:33|1.09653
10:10:34|1.09653
10:10:35|1.09653
10:10:36|1.09653
10:10:37|1.09653
10:10:38|1.09653
10:10:39|1.09653
10:10:40|1.09653
10:10:42|1.09653
10:10:42|1.09653
10:10:44|1.09653
10:10:45|1.09653
10:10:46|1.09653
10:10:48|1.09715
10:10:49|1.09715
10:10:50|1.09715
10:10:50|1.09715
10:10:51|1.09739
10:10:53|1.09739
10:10:54|1.09739
10:10:55|1.09739
10:10:56|1.09739
10:10:57|1.09739
10:10:58|1.09739
10:10:59|1.09739
10:11:00|1.09739
10:11:01|1.09742
10:11:02|1.09742
10:11:03|1.09654
10:11:04|1.09648
10:11:05|1.09648
10:11:06|1.09648
10:11:07|1.09647
10:11:08|1.09647
10:11:09|1.09656
10:11:10|1.09656
10:11:11|1.09711
10:11:12|1.09711
10:11:13|1.09711
10:11:14|1.09711
10:11:15|1.09749
10:11:16|1.09749
10:11:17|1.09749
10:11:18|1.09744
10:11:19|1.09741
10:11:21|1.09744
10:11:21|1.09772
10:11:22|1.09772
10:11:24|1.09772
10:11:24|1.09772
10:11:25|1.09772
10:11:27|1.09772
10:11:27|1.09772
10:11:28|1.09772
10:11:29|1.09772
10:11:30|1.09772
10:11:32|1.09772
10:11:32|1.09772
10:11:33|1.09772
10:11:34|1.09772
10:11:36|1.09772
10:11:36|1.09834
10:11:37|1.09834
10:11:38|1.09834
10:11:39|1.09834
10:11:40|1.09834
10:11:41|1.09834
10:11:42|1.09834
10:11:43|1.09834
10:11:45|1.09834
10:11:46|1.09772
10:11:47|1.09772
10:11:47|1.09772
10:11:49|1.09772
10:11:50|1.09772
10:11:51|1.09772
10:11:52|1.09824
10:11:53|1.09824
10:11:54|1.09824
10:11:55|1.09824
10:11:55|1.09824
10:11:58|1.09872
10:11:58|1.09872
10:11:59|1.09872
10:12:00|1.09872
10:12:02|1.09872
10:12:03|1.09872
10:12:03|1.09872
10:12:04|1.09872
10:12:06|1.09872
10:12:07|1.0985
10:12:08|1.0985
10:12:09|1.0985
10:12:10|1.0985
10:12:11|1.09809
10:12:12|1.09809
10:12:13|1.09809
10:12:14|1.09809
10:12:15|1.09809
10:12:16|1.09809
10:12:17|1.09782
10:12:19|1.09782
10:12:19|1.09782
10:12:20|1.09782
10:12:22|1.09838
10:12:22|1.09838
10:12:23|1.09838
10:12:25|1.09838
10:12:25|1.09838
10:12:27|1.09838
10:12:27|1.09838
10:12:28|1.09838
10:12:29|1.09838
10:12:31|1.09838
10:12:32|1.09838
10:12:33|1.09838
10:12:33|1.09808
10:12:34|1.09785
10:12:35|1.09785
10:12:36|1.09785
10:12:38|1.09789
10:12:39|1.09789
10:12:39|1.09789
10:12:41|1.09789
10:12:41|1.09789
10:12:43|1.09789
10:12:44|1.09789
10:12:46|1.09789
10:12:46|1.09789
10:12:48|1.09789
10:12:48|1.09789
10:12:49|1.09789
10:12:51|1.09789
10:12:52|1.09789
10:12:54|1.09789
10:12:54|1.09789
10:12:56|1.09789
10:12:56|1.09789
10:12:57|1.09789
10:12:58|1.09789
10:12:59|1.09789
10:13:00|1.09789
10:13:01|1.09784
10:13:02|1.09784
10:13:04|1.09832
10:13:05|1.09832
10:13:05|1.09832
10:13:06|1.09832
10:13:07|1.09832
10:13:09|1.09832
10:13:09|1.09818
10:13:10|1.09818
10:13:11|1.09818
10:13:12|1.09819
10:13:13|1.09817
10:13:14|1.09817
10:13:15|1.09817
10:13:16|1.09817
10:13:18|1.09817
10:13:18|1.09817
10:13:19|1.09817
10:13:20|1.09817
10:13:21|1.09817
10:13:22|1.09817
10:13:23|1.09817
10:13:24|1.09817
10:13:25|1.09817
10:13:27|1.09861
10:13:27|1.09896
10:13:28|1.09896
10:13:30|1.09896
10:13:30|1.09851
10:13:31|1.09851
10:13:32|1.09853
10:13:33|1.09893
10:13:34|1.09893
10:13:35|1.09893
10:13:37|1.09914
10:13:38|1.09914
10:13:39|1.09914
10:13:40|1.09914
10:13:41|1.09914
10:13:42|1.09935
10:13:43|1.09935
10:13:44|1.09973
10:13:46|1.09973
10:13:47|1.09973
10:13:48|1.09973
10:13:49|1.09987
10:13:49|1.09987
10:13:51|1.09987
10:13:52|1.09987
10:13:53|1.09987
10:13:53|1.09987
10:13:54|1.09987
10:13:56|1.09987
10:13:56|1.09987
10:13:57|1.09987
10:13:59|1.09987
10:13:59|1.09953
10:14:01|1.09953
10:14:01|1.09953
10:14:02|1.09953
10:14:03|1.09953
10:14:04|1.09953
10:14:05|1.09953
10:14:06|1.09953
10:14:07|1.09982
10:14:08|1.09982
10:14:10|1.09982
10:14:10|1.09982
10:14:11|1.09986
10:14:12|1.09986
10:14:13|1.09986
10:14:14|1.09999
10:14:16|1.09999
10:14:17|1.09999
10:14:18|1.09999
10:14:19|1.09984
10:14:19|1.09982
10:14:21|1.09998
10:14:22|1.09998
10:14:23|1.09998
10:14:24|1.09998
10:14:25|1.09998
10:14:26|1.09998
10:14:27|1.09998
10:14:28|1.1
10:14:29|1.1
10:14:30|1.1
10:14:31|1.1
10:14:32|1.10021
10:14:33|1.10062
10:14:34|1.10018
10:14:36|1.10018
10:14:36|1.10035
10:14:37|1.10035
10:14:39|1.10035
10:14:39|1.10049
10:14:40|1.10009
10:14:41|1.10009
10:14:42|1.10009
10:14:44|1.10031
10:14:45|1.10031
10:14:47|1.10022
10:14:47|1.10022
10:14:49|1.10022
10:14:50|1.09985
10:14:51|1.09985
10:14:52|1.10011
10:14:52|1.10012
10:14:53|1.10044
10:14:54|1.10044
10:14:56|1.10043
10:14:57|1.10041
10:14:58|1.10038
10:14:59|1.10038
10:15:00|1.10038
10:15:00|1.10038
10:15:01|1.10029
10:15:03|1.10029
10:15:04|1.10029
10:15:06|1.10057
10:15:06|1.10065
10:15:07|1.09949
10:15:08|1.09949
10:15:09|1.09949
10:15:11|1.09988
10:15:11|1.09988
10:15:12|1.09988
10:15:13|1.09987
10:15:14|1.09986
10:15:15|1.10029
10:15:16|1.10029
10:15:18|1.10021
10:15:19|1.10021
10:15:20|1.10038
10:15:21|1.10038
10:15:21|1.10038
10:15:23|1.10038
10:15:24|1.10038
10:15:25|1.10038
10:15:26|1.10038
10:15:27|1.10038
10:15:28|1.10038
10:15:28|1.10038
10:15:30|1.10049
10:15:31|1.10049
10:15:32|1.10049
10:15:33|1.10056
10:15:34|1.10056
10:15:35|1.10052
10:15:36|1.10064
10:15:37|1.10064
10:15:38|1.10066
10:15:38|1.10101
10:15:39|1.10101
10:15:40|1.10101
10:15:42|1.10101
10:15:42|1.10101
10:15:43|1.10101
10:15:44|1.10101
10:15:46|1.10101
10:15:48|1.1006
10:15:49|1.1006
10:15:50|1.1006
10:15:51|1.1006
10:15:52|1.1006
10:15:54|1.1002
10:15:55|1.10016
10:15:56|1.10016
10:15:56|1.10016
10:15:58|1.10082
10:15:59|1.10082
10:16:00|1.10082
10:16:01|1.10082
10:16:02|1.10082
10:16:03|1.10055
10:16:04|1.10055
10:16:05|1.10055
10:16:06|1.10076
10:16:07|1.10055
10:16:08|1.10055
10:16:10|1.10055
10:16:10|1.10037
10:16:11|1.10037
10:16:12|1.10037
10:16:14|1.10037
10:16:15|1.10037
10:16:15|1.10037
10:16:16|1.10011
10:16:18|1.09978
10:16:18|1.09978
10:16:20|1.09944
10:16:21|1.09944
10:16:22|1.09944
10:16:23|1.09944
10:16:24|1.09945
10:16:25|1.09945
10:16:26|1.09945
10:16:26|1.09945
10:16:27|1.09978
10:16:29|1.09962
10:16:30|1.09997
10:16:31|1.09965
10:16:32|1.09965
10:16:33|1.09965
10:16:34|1.09965
10:16:35|1.09944
10:16:35|1.09944
10:16:37|1.09944
10:16:37|1.09944
10:16:38|1.09944
10:16:40|1.09944
10:16:41|1.09945
10:16:42|1.09945
10:16:44|1.09945
10:16:44|1.09945
10:16:46|1.09885
10:16:48|1.09887
10:16:48|1.09887
10:16:49|1.09887
10:16:51|1.09817
10:16:52|1.09747
10:16:52|1.09747
10:16:54|1.09747
10:16:54|1.09747
10:16:55|1.09767
10:16:56|1.09767
10:16:57|1.09767
10:16:58|1.09767
10:16:59|1.09767
10:17:01|1.09767
10:17:02|1.09879
10:17:03|1.09879
10:17:04|1.09879
10:17:05|1.09879
10:17:06|1.09879
10:17:07|1.09879
10:17:08|1.09879
10:17:09|1.09879
10:17:10|1.09879
10:17:11|1.09879
10:17:13|1.09879
10:17:14|1.09879
10:17:15|1.09879
10:17:16|1.09879
10:17:17|1.09909
10:17:18|1.09909
10:17:19|1.09909
10:17:20|1.09909
10:17:21|1.09909
10:17:22|1.09909
10:17:23|1.09968
10:17:24|1.09968
10:17:25|1.09968
10:17:26|1.09968
10:17:27|1.09968
10:17:28|1.09968
10:17:29|1.09968
10:17:30|1.09968
10:17:31|1.09968
10:17:32|1.09968
10:17:33|1.09968
10:17:34|1.09965
10:17:35|1.09965
10:17:36|1.0992
10:17:37|1.0992
10:17:38|1.09962
10:17:39|1.09962
10:17:40|1.09962
10:17:41|1.09918
10:17:42|1.09918
10:17:43|1.09918
10:17:44|1.09918
10:17:45|1.09918
10:17:46|1.09953
10:17:47|1.09953
10:17:49|1.09953
10:17:49|1.09953
10:17:50|1.09953
10:17:51|1.09953
10:17:52|1.09953
10:17:53|1.09953
10:17:54|1.09953
10:17:56|1.09953
10:17:57|1.09921
10:17:58|1.09922
10:17:59|1.09949
10:18:00|1.09949
10:18:01|1.09949
10:18:02|1.09949
10:18:03|1.09949
10:18:04|1.09949
10:18:05|1.09909
10:18:06|1.09909
10:18:07|1.09909
10:18:08|1.09909
10:18:09|1.09906
10:18:10|1.09906
10:18:11|1.09906
10:18:12|1.09936
10:18:13|1.09936
10:18:14|1.09936
10:18:15|1.09936
10:18:16|1.09909
10:18:17|1.09909
10:18:18|1.09909
10:18:19|1.09909
10:18:20|1.09879
10:18:21|1.09879
10:18:22|1.09831
10:18:23|1.09831
10:18:24|1.09831
10:18:25|1.09831
10:18:26|1.09831
10:18:27|1.09831
10:18:28|1.09831
10:18:29|1.09831
10:18:30|1.09831
10:18:31|1.09831
10:18:32|1.09832
10:18:33|1.09832
10:18:34|1.09833
10:18:35|1.09842
10:18:36|1.09842
10:18:37|1.09842
10:18:38|1.09842
10:18:39|1.09842
10:18:40|1.09842
10:18:41|1.09849
10:18:42|1.09849
10:18:43|1.09866
10:18:44|1.09889
10:18:45|1.09889
10:18:46|1.09889
10:18:48|1.09858
10:18:50|1.09859
10:18:50|1.09859
10:18:51|1.09885
10:18:52|1.09885
10:18:54|1.09885
10:18:54|1.09881
10:18:55|1.09881
10:18:57|1.09881
10:18:58|1.09881
10:18:59|1.09881
10:19:00|1.09881
10:19:01|1.09881
10:19:02|1.09881
10:19:03|1.09831
10:19:04|1.09831
10:19:05|1.09831
10:19:06|1.09831
10:19:07|1.09831
10:19:08|1.09873
10:19:09|1.09873
10:19:10|1.09873
10:19:11|1.09873
10:19:12|1.09873
10:19:13|1.09883
10:19:14|1.09883
10:19:15|1.09883
10:19:16|1.09883
10:19:17|1.09883
10:19:18|1.09883
10:19:19|1.09835
10:19:20|1.09835
10:19:21|1.09835
10:19:22|1.09846
10:19:23|1.09846
10:19:24|1.09848
10:19:25|1.09848
10:19:26|1.09848
10:19:27|1.09825
10:19:28|1.09825
10:19:29|1.09846
10:19:30|1.09888
10:19:31|1.09888
10:19:32|1.09888
10:19:33|1.09888
10:19:34|1.09888
10:19:35|1.09888
10:19:36|1.09888
10:19:37|1.09888
10:19:38|1.09895
10:19:39|1.09927
10:19:40|1.09927
10:19:41|1.09927
10:19:42|1.09927
10:19:43|1.09862
10:19:44|1.09862
10:19:45|1.09862
10:19:46|1.09859
10:19:47|1.09855
10:19:48|1.09855
10:19:50|1.09855
10:19:50|1.0978
10:19:53|1.0978
10:19:53|1.0978
10:19:55|1.0978
10:19:55|1.0978
10:19:56|1.09801
10:19:58|1.09801
10:19:58|1.09801
10:20:00|1.09801
10:20:01|1.09801
10:20:02|1.09818
10:20:03|1.09788
10:20:05|1.09788
10:20:05|1.09788
10:20:07|1.09788
10:20:08|1.09803
10:20:08|1.09803
10:20:09|1.09803
10:20:10|1.09803
10:20:11|1.09803
10:20:12|1.09803
10:20:13|1.09803
10:20:14|1.09803
10:20:15|1.09801
10:20:16|1.09801
10:20:17|1.09801
10:20:19|1.09801
10:20:19|1.09801
10:20:20|1.09781
10:20:21|1.09781
10:20:23|1.09781
10:20:23|1.09781
10:20:25|1.09781
10:20:25|1.09781
10:20:26|1.09752
10:20:27|1.09752
10:20:28|1.09752
10:20:29|1.09752
10:20:31|1.09752
10:20:31|1.09752
10:20:32|1.09752
10:20:33|1.09752
10:20:35|1.09752
10:20:35|1.09752
10:20:36|1.09752
10:20:37|1.09752
10:20:38|1.09759
10:20:41|1.09759
10:20:41|1.09759
10:20:42|1.09759
10:20:43|1.0976
10:20:44|1.09761
10:20:45|1.09761
10:20:47|1.09761
10:20:47|1.09761
10:20:48|1.09761
10:20:49|1.09761
10:20:50|1.09761
10:20:52|1.09786
10:20:53|1.09786
10:20:54|1.09786
10:20:56|1.09786
10:20:57|1.09741
10:20:58|1.09741
10:20:59|1.09741
10:21:00|1.09777
10:21:01|1.09777
10:21:02|1.09766
10:21:03|1.09766
10:21:04|1.09766
10:21:05|1.098
10:21:06|1.09817
10:21:07|1.09817
10:21:08|1.09817
10:21:09|1.09817
10:21:10|1.09804
10:21:11|1.09804
10:21:12|1.09819
10:21:13|1.09819
10:21:14|1.0981
10:21:15|1.0981
10:21:16|1.09816
10:21:17|1.09816
10:21:18|1.09816
10:21:19|1.09805
10:21:20|1.09806
10:21:21|1.09806
10:21:22|1.09806
10:21:23|1.09806
10:21:24|1.09806
10:21:25|1.09806
10:21:26|1.09806
10:21:27|1.09806
10:21:28|1.09806
10:21:29|1.09806
10:21:30|1.09848
10:21:32|1.09854
10:21:33|1.09854
10:21:33|1.09854
10:21:34|1.09854
10:21:35|1.09854
10:21:36|1.09854
10:21:37|1.09854
10:21:38|1.09872
10:21:39|1.09872
10:21:40|1.09872
10:21:42|1.09872
10:21:42|1.09872
10:21:43|1.09872
10:21:44|1.09888
10:21:45|1.09888
10:21:46|1.09888
10:21:47|1.09888
10:21:48|1.09888
10:21:49|1.09888
10:21:50|1.09888
10:21:52|1.09888
10:21:52|1.09888
10:21:54|1.09931
10:21:54|1.09941
10:21:55|1.09941
10:21:56|1.09952
10:21:58|1.09952
10:21:59|1.09952
10:22:00|1.09952
10:22:01|1.09952
10:22:02|1.09952
10:22:03|1.1002
10:22:04|1.1002
10:22:05|1.1002
10:22:06|1.1002
10:22:07|1.1002
10:22:08|1.1002
10:22:09|1.1002
10:22:10|1.1002
10:22:11|1.1002
10:22:12|1.1002
10:22:13|1.10015
10:22:14|1.10015
10:22:15|1.10015
10:22:16|1.10015
10:22:17|1.10015
10:22:18|1.10015
10:22:19|1.10015
10:22:20|1.0998
10:22:22|1.0998
10:22:22|1.0998
10:22:23|1.0998
10:22:24|1.0998
10:22:25|1.09978
10:22:26|1.09978
10:22:27|1.09976
10:22:28|1.09978
10:22:29|1.09978
10:22:30|1.09978
10:22:32|1.09978
10:22:32|1.09978
10:22:33|1.09978
10:22:34|1.09989
10:22:35|1.10012
10:22:36|1.10012
10:22:38|1.10012
10:22:38|1.10012
10:22:40|1.10011
10:22:40|1.10011
10:22:42|1.10011
10:22:42|1.10011
10:22:43|1.10011
10:22:44|1.10011
10:22:45|1.10011
10:22:46|1.10011
10:22:47|1.10011
10:22:49|1.10011
10:22:50|1.10042
10:22:50|1.10042
10:22:51|1.10042
10:22:52|1.10042
10:22:53|1.10043
10:22:55|1.10043
10:22:55|1.10042
10:22:57|1.10042
10:22:57|1.10042
10:22:58|1.10042
10:23:00|1.10042
10:23:01|1.10042
10:23:02|1.10042
10:23:03|1.10038
10:23:04|1.1004
10:23:05|1.1004
10:23:06|1.1004
10:23:07|1.1004
10:23:08|1.1004
10:23:09|1.1004
10:23:10|1.1004
10:23:11|1.1004
10:23:12|1.10012
10:23:13|1.10012
10:23:14|1.10042
10:23:15|1.10042
10:23:16|1.10042
10:23:17|1.10063
10:23:18|1.10088
10:23:20|1.10088
10:23:20|1.10088
10:23:21|1.10088
10:23:22|1.10088
10:23:23|1.10103
10:23:25|1.10124
10:23:25|1.1013
10:23:26|1.1013
10:23:27|1.1013
10:23:29|1.1013
10:23:29|1.1013
10:23:30|1.1013
10:23:31|1.1013
10:23:32|1.1014
10:23:33|1.1014
10:23:34|1.1014
10:23:35|1.1014
10:23:37|1.1014
10:23:37|1.1014
10:23:38|1.1014
10:23:39|1.1014
10:23:40|1.1014
10:23:42|1.10142
10:23:42|1.10142
10:23:44|1.10142
10:23:44|1.10153
10:23:45|1.10153
10:23:46|1.10183
10:23:47|1.10196
10:23:48|1.10196
10:23:49|1.10196
10:23:50|1.10196
10:23:51|1.10196
10:23:53|1.10196
10:23:55|1.10196
10:23:55|1.10182
10:23:56|1.10182
10:23:58|1.10168
10:23:58|1.10168
10:23:59|1.10168
10:24:00|1.10168
10:24:01|1.10168
10:24:02|1.10168
10:24:03|1.10168
10:24:05|1.10168
10:24:05|1.10168
10:24:06|1.10168
10:24:08|1.1016
10:24:08|1.10192
10:24:09|1.10192
10:24:11|1.10186
10:24:11|1.10196
10:24:13|1.10196
10:24:13|1.10196
10:24:14|1.10196
10:24:16|1.10196
10:24:16|1.10159
10:24:18|1.10159
10:24:19|1.10159
10:24:19|1.10159
10:24:20|1.10159
10:24:22|1.10159
10:24:23|1.10159
10:24:24|1.10159
10:24:24|1.10159
10:24:26|1.10159
10:24:26|1.10147
10:24:28|1.10174
10:24:28|1.10174
10:24:30|1.10174
10:24:31|1.10174
10:24:32|1.10193
10:24:33|1.10208
10:24:33|1.10175
10:24:35|1.10175
10:24:36|1.10175
10:24:36|1.10175
10:24:38|1.10175
10:24:39|1.10175
10:24:40|1.10175
10:24:41|1.10175
10:24:42|1.10175
10:24:43|1.10175
10:24:44|1.10175
10:24:44|1.10175
10:24:46|1.10175
10:24:46|1.10175
10:24:47|1.10175
10:24:49|1.10175
10:24:50|1.10175
10:24:50|1.10148
10:24:52|1.10148
10:24:53|1.10148
10:24:55|1.10193
10:24:56|1.10202
10:24:58|1.10202
10:24:59|1.10202
10:25:00|1.10202
10:25:01|1.10202
10:25:02|1.10173
10:25:03|1.10173
10:25:04|1.10173
10:25:05|1.10173
10:25:06|1.10173
10:25:07|1.10173
10:25:08|1.10173
10:25:09|1.10173
10:25:10|1.10173
10:25:11|1.10211
10:25:12|1.10208
10:25:13|1.10208
10:25:14|1.10208
10:25:15|1.10207
10:25:16|1.10208
10:25:17|1.10235
10:25:18|1.10235
10:25:19|1.10246
10:25:20|1.10246
10:25:21|1.10246
10:25:22|1.10241
10:25:23|1.1025
10:25:24|1.1025
10:25:25|1.1025
10:25:26|1.10252
10:25:27|1.10252
10:25:28|1.10252
10:25:30|1.10246
10:25:31|1.10246
10:25:31|1.10246
10:25:32|1.10246
10:25:34|1.10246
10:25:34|1.10246
10:25:36|1.10246
10:25:36|1.10246
10:25:37|1.1026
10:25:38|1.1026
10:25:40|1.1026
10:25:40|1.10247
10:25:42|1.10247
10:25:42|1.10266
10:25:43|1.10267
10:25:44|1.10267
10:25:45|1.10267
10:25:46|1.10267
10:25:48|1.10267
10:25:48|1.10267
10:25:50|1.10285
10:25:50|1.10285
10:25:51|1.10261
10:25:53|1.10263
10:25:53|1.1028
10:25:54|1.10285
10:25:56|1.10285
10:25:57|1.10285
10:25:59|1.10239
10:25:59|1.10239
10:26:00|1.10239
10:26:02|1.10226
10:26:03|1.10226
10:26:04|1.10226
10:26:05|1.10226
10:26:06|1.10226
10:26:07|1.10226
10:26:08|1.10226
10:26:10|1.10226
10:26:11|1.10226
10:26:11|1.10226
10:26:12|1.10226
10:26:13|1.10226
10:26:14|1.10226
10:26:15|1.10226
10:26:16|1.10226
10:26:17|1.10226
10:26:19|1.10226
10:26:21|1.10226
10:26:22|1.10226
10:26:22|1.10226
10:26:23|1.10226
10:26:24|1.10226
10:26:25|1.10226
10:26:26|1.10226
10:26:27|1.10226
10:26:28|1.10226
10:26:30|1.10226
10:26:31|1.10226
10:26:31|1.10226
10:26:32|1.10226
10:26:34|1.10226
10:26:34|1.10226
10:26:35|1.10285
10:26:37|1.10285
10:26:38|1.10285
10:26:38|1.10285
10:26:40|1.10285
10:26:41|1.10285
10:26:41|1.1025
10:26:42|1.1025
10:26:43|1.1025
10:26:44|1.1025
10:26:46|1.1025
10:26:46|1.1025
10:26:48|1.10284
10:26:48|1.10284
10:26:50|1.10263
10:26:51|1.10263
10:26:51|1.10263
10:26:53|1.10263
10:26:53|1.10263
10:26:54|1.10263
10:26:56|1.10263
10:26:56|1.10263
10:26:58|1.10263
10:26:58|1.10263
10:27:00|1.10263
10:27:01|1.10263
10:27:03|1.10263
10:27:04|1.10263
10:27:05|1.10263
10:27:05|1.10263
10:27:06|1.10263
10:27:07|1.10263
10:27:08|1.10263
10:27:10|1.10263
10:27:10|1.10263
10:27:12|1.10263
10:27:12|1.10263
10:27:13|1.10287
10:27:14|1.10287
10:27:15|1.10287
10:27:16|1.10287
10:27:17|1.10287
10:27:18|1.10287
10:27:19|1.10287
10:27:21|1.10287
10:27:21|1.10287
10:27:22|1.10287
10:27:23|1.10319
10:27:24|1.10328
10:27:25|1.10347
10:27:26|1.10365
10:27:27|1.10365
10:27:28|1.10365
10:27:29|1.10345
10:27:30|1.10354
10:27:32|1.10354
10:27:32|1.10354
10:27:33|1.10354
10:27:34|1.10354
10:27:35|1.10354
10:27:37|1.10354
10:27:37|1.10354
10:27:38|1.10354
10:27:39|1.10387
10:27:41|1.10387
10:27:41|1.104
10:27:42|1.104
10:27:43|1.104
10:27:45|1.104
10:27:46|1.104
10:27:46|1.104
10:27:47|1.10429
10:27:48|1.10403
10:27:49|1.10444
10:27:50|1.10444
10:27:51|1.10444
10:27:52|1.10385
10:27:53|1.10385
10:27:54|1.10385
10:27:55|1.10385
10:27:56|1.10385
10:27:59|1.10385
10:28:00|1.10396
10:28:02|1.104
10:28:02|1.104
10:28:03|1.1038
10:28:05|1.1038
10:28:05|1.1038
10:28:06|1.10352
10:28:07|1.10379
10:28:08|1.10386
10:28:09|1.10386
10:28:10|1.10389
10:28:12|1.10392
10:28:12|1.10392
10:28:13|1.10392
10:28:14|1.10392
10:28:15|1.10409
10:28:16|1.10409
10:28:17|1.10409
10:28:19|1.10385
10:28:20|1.10385
10:28:20|1.10385
10:28:21|1.10385
10:28:22|1.10385
10:28:24|1.10385
10:28:25|1.10385
10:28:26|1.10365
10:28:27|1.10351
10:28:28|1.10351
10:28:29|1.10351
10:28:30|1.10351
10:28:31|1.10351
10:28:32|1.10351
10:28:33|1.10351
10:28:34|1.10351
10:28:35|1.1035
10:28:36|1.1035
10:28:37|1.1035
10:28:38|1.10399
10:28:39|1.10399
10:28:40|1.10399
10:28:41|1.10399
10:28:42|1.10399
10:28:43|1.10399
10:28:44|1.10399
10:28:45|1.10399
10:28:46|1.10399
10:28:47|1.10399
10:28:48|1.10399
10:28:49|1.10399
10:28:50|1.10399
10:28:51|1.10399
10:28:52|1.10399
10:28:53|1.10399
10:28:54|1.10399
10:28:55|1.10399
10:28:56|1.10399
10:28:57|1.10399
10:28:58|1.10399
10:28:59|1.10399
10:29:00|1.10399
10:29:01|1.10399
10:29:02|1.10399
10:29:03|1.10399
10:29:04|1.10385
10:29:06|1.10385
10:29:06|1.10385
10:29:08|1.10385
10:29:08|1.10385
10:29:09|1.10377
10:29:10|1.10372
10:29:11|1.10372
10:29:12|1.10372
10:29:14|1.10372
10:29:14|1.10372
10:29:15|1.10338
10:29:16|1.10287
10:29:17|1.1028
10:29:18|1.10274
10:29:20|1.10274
10:29:21|1.10303
10:29:21|1.10303
10:29:22|1.10303
10:29:23|1.10303
10:29:24|1.10303
10:29:26|1.10303
10:29:26|1.10303
10:29:28|1.10303
10:29:28|1.10303
10:29:29|1.10303
10:29:31|1.10303
10:29:32|1.10317
10:29:33|1.10317
10:29:34|1.10317
10:29:35|1.10317
10:29:37|1.10317
10:29:37|1.10317
10:29:38|1.10317
10:29:39|1.10271
10:29:40|1.10271
10:29:41|1.10271
10:29:42|1.10281
10:29:43|1.10281
10:29:44|1.10281
10:29:45|1.10281
10:29:46|1.10281
10:29:48|1.10281
10:29:49|1.10281
10:29:50|1.10281
10:29:51|1.10281
10:29:51|1.10281
10:29:53|1.10281
10:29:53|1.10258
10:29:55|1.10258
10:29:55|1.10258
10:29:56|1.10258
10:29:58|1.10258
10:30:00|1.10258
10:30:00|1.10258
10:30:01|1.10258
10:30:02|1.10258
10:30:04|1.10258
10:30:04|1.10258
10:30:06|1.10258
10:30:07|1.10258
10:30:08|1.10258
10:30:09|1.10258
10:30:10|1.1036
10:30:11|1.1036
10:30:12|1.1036
10:30:13|1.10349
10:30:14|1.10349
10:30:15|1.10349
10:30:16|1.10349
10:30:17|1.10349
10:30:18|1.10349
10:30:19|1.10349
10:30:20|1.10327
10:30:21|1.10327
10:30:22|1.10322
10:30:23|1.10296
10:30:24|1.103
10:30:25|1.10276
10:30:26|1.10276
10:30:27|1.10276
10:30:28|1.10299
10:30:29|1.10299
10:30:30|1.10299
10:30:31|1.10299
10:30:32|1.10299
10:30:33|1.10214
10:30:34|1.10214
10:30:35|1.10214
10:30:36|1.10214
10:30:37|1.10214
10:30:38|1.10297
10:30:39|1.10297
10:30:40|1.10297
10:30:41|1.10297
10:30:42|1.10297
10:30:43|1.10297
10:30:44|1.10297
10:30:45|1.10297
10:30:46|1.10336
10:30:47|1.10316
10:30:48|1.10316
10:30:49|1.10345
10:30:50|1.10345
10:30:51|1.10345
10:30:52|1.10345
10:30:53|1.10345
10:30:54|1.10345
10:30:55|1.10345
10:30:56|1.103
10:30:57|1.103
10:30:58|1.10282
10:31:00|1.10282
10:31:00|1.10282
10:31:02|1.10324
10:31:03|1.10341
10:31:04|1.10341
10:31:05|1.10341
10:31:06|1.10341
10:31:07|1.10341
10:31:08|1.10329
10:31:09|1.10329
10:31:10|1.10329
10:31:12|1.10329
10:31:12|1.10329
10:31:13|1.10329
10:31:15|1.10329
10:31:15|1.10372
10:31:16|1.10372
10:31:18|1.10385
10:31:18|1.10399
10:31:20|1.10399
10:31:21|1.10399
10:31:21|1.10399
10:31:22|1.10399
10:31:23|1.10399
10:31:24|1.10399
10:31:25|1.10399
10:31:26|1.10399
10:31:27|1.10399
10:31:29|1.10399
10:31:30|1.10399
10:31:30|1.10399
10:31:31|1.10368
10:31:33|1.10368
10:31:34|1.10368
10:31:34|1.10368
10:31:35|1.10305
10:31:37|1.10305
10:31:37|1.10305
10:31:38|1.10305
10:31:39|1.10365
10:31:41|1.10365
10:31:41|1.10365
10:31:42|1.10367
10:31:43|1.10385
10:31:44|1.10385
10:31:45|1.10385
10:31:47|1.10397
10:31:47|1.10397
10:31:48|1.104
10:31:49|1.1044
10:31:50|1.10427
10:31:51|1.10427
10:31:53|1.10427
10:31:53|1.10427
10:31:54|1.10427
10:31:55|1.10427
10:31:57|1.10427
10:31:58|1.10427
10:31:58|1.10427
10:31:59|1.10449
10:32:01|1.10449
10:32:03|1.10449
10:32:04|1.10439
10:32:05|1.10439
10:32:06|1.10439
10:32:06|1.10439
10:32:08|1.10439
10:32:09|1.10439
10:32:10|1.10439
10:32:11|1.10467
10:32:12|1.10474
10:32:14|1.10474
10:32:15|1.10474
10:32:16|1.10474
10:32:17|1.10474
10:32:17|1.10474
10:32:18|1.10474
10:32:19|1.10474
10:32:21|1.10474
10:32:21|1.10474
10:32:23|1.10474
10:32:23|1.10474
10:32:25|1.10474
10:32:25|1.10474
10:32:27|1.1045
10:32:28|1.1045
10:32:29|1.10471
10:32:30|1.10471
10:32:31|1.10471
10:32:32|1.10471
10:32:32|1.10471
10:32:34|1.10471
10:32:34|1.10471
10:32:35|1.10471
10:32:37|1.10471
10:32:37|1.10471
10:32:39|1.10469
10:32:39|1.10439
10:32:41|1.10439
10:32:42|1.10413
10:32:43|1.10413
10:32:43|1.10413
10:32:45|1.10413
10:32:46|1.10413
10:32:46|1.10413
10:32:47|1.10413
10:32:49|1.10413
10:32:49|1.10438
10:32:51|1.10438
10:32:51|1.10438
10:32:52|1.10438
10:32:54|1.10438
10:32:54|1.10438
10:32:56|1.10444
10:32:57|1.10476
10:32:57|1.10476
10:32:59|1.10478
10:32:59|1.10478
10:33:01|1.10478
10:33:03|1.10478
10:33:04|1.10478
10:33:05|1.10479
10:33:06|1.10479
10:33:07|1.10479
10:33:08|1.10479
10:33:09|1.1051
10:33:10|1.1051
10:33:11|1.1051
10:33:12|1.1051
10:33:13|1.1051
10:33:15|1.1051
10:33:15|1.1051
10:33:16|1.1051
10:33:18|1.1051
10:33:20|1.105
10:33:21|1.105
10:33:21|1.105
10:33:22|1.10503
10:33:23|1.10503
10:33:25|1.10503
10:33:26|1.10503
10:33:26|1.10503
10:33:28|1.10503
10:33:28|1.10503
10:33:30|1.10479
10:33:30|1.10529
10:33:31|1.10534
10:33:33|1.10549
10:33:33|1.10549
10:33:34|1.10549
10:33:35|1.10535
10:33:37|1.10542
10:33:37|1.10603
10:33:39|1.10604
10:33:39|1.10604
10:33:40|1.10604
10:33:41|1.10604
10:33:42|1.10604
10:33:43|1.10604
10:33:45|1.10604
10:33:46|1.10604
10:33:46|1.10604
10:33:47|1.10604
10:33:49|1.10628
10:33:50|1.10628
10:33:51|1.10628
10:33:52|1.10632
10:33:53|1.10632
10:33:54|1.10678
10:33:55|1.10679
10:33:56|1.10679
10:33:57|1.10692
10:33:58|1.10692
10:33:59|1.10715
10:34:00|1.10715
10:34:01|1.10715
10:34:02|1.10715
10:34:03|1.10715
10:34:04|1.10722
10:34:05|1.10723
10:34:06|1.10723
10:34:07|1.10919
10:34:08|1.10893
10:34:09|1.10995
10:34:10|1.10995
10:34:12|1.11
10:34:13|1.11
10:34:14|1.11062
10:34:14|1.11062
10:34:15|1.11062
10:34:17|1.11062
10:34:18|1.11062
10:34:18|1.11063
10:34:19|1.11099
10:34:20|1.11076
10:34:21|1.11076
10:34:23|1.11076
10:34:28|1.1108
10:34:29|1.11083
10:34:30|1.11083
10:34:31|1.11083
10:34:32|1.11033
10:34:33|1.11033
10:34:34|1.11033
10:34:35|1.1104
10:34:36|1.1104
10:34:37|1.11002
10:34:38|1.11002
10:34:40|1.10944
10:34:40|1.10944
10:34:41|1.10944
10:34:42|1.10943
10:34:43|1.10943
10:34:44|1.10943
10:34:45|1.10943
10:34:46|1.10943
10:34:47|1.10943
10:34:48|1.10969
10:34:49|1.10969
10:34:50|1.10969
10:34:51|1.10948
10:34:52|1.10962
10:34:53|1.10962
10:34:54|1.10962
10:34:55|1.10962
10:34:57|1.10962
10:34:57|1.10947
10:34:58|1.10947
10:35:00|1.10947
10:35:01|1.10947
10:35:02|1.10943
10:35:02|1.10943
10:35:03|1.10891
10:35:04|1.1086
10:35:06|1.10803
10:35:07|1.10803
10:35:08|1.10717
10:35:09|1.10717
10:35:10|1.10726
10:35:11|1.10716
10:35:12|1.10716
10:35:13|1.10716
10:35:15|1.10716
10:35:15|1.10716
10:35:16|1.10816
10:35:17|1.10816
10:35:19|1.10816
10:35:19|1.10816
10:35:21|1.10816
10:35:21|1.10799
10:35:22|1.10799
10:35:24|1.10799
10:35:24|1.10799
10:35:25|1.10799
10:35:26|1.10819
10:35:28|1.109
10:35:28|1.109
10:35:29|1.109
10:35:30|1.109
10:35:31|1.109
10:35:32|1.10938
10:35:33|1.10938
10:35:35|1.10954
10:35:35|1.10954
10:35:36|1.10954
10:35:37|1.10954
10:35:38|1.10954
10:35:40|1.10954
10:35:40|1.1096
10:35:42|1.11007
10:35:42|1.11007
10:35:43|1.11007
10:35:45|1.11034
10:35:46|1.11034
10:35:46|1.11034
10:35:48|1.11034
10:35:48|1.11034
10:35:50|1.11034
10:35:50|1.11034
10:35:51|1.10959
10:35:53|1.10959
10:35:54|1.10959
10:35:55|1.10936
10:35:56|1.10954
10:35:56|1.10956
10:35:57|1.10956
10:35:59|1.1099
10:35:59|1.1099
10:36:01|1.1099
10:36:01|1.1099
10:36:03|1.1099
10:36:03|1.1099
10:36:05|1.10932
10:36:06|1.10942
10:36:07|1.10942
10:36:08|1.10962
10:36:10|1.109
10:36:11|1.109
10:36:12|1.10872
10:36:13|1.10898
10:36:14|1.10898
10:36:14|1.10898
10:36:16|1.10898
10:36:17|1.10898
10:36:18|1.10898
10:36:20|1.10898
10:36:21|1.10898
10:36:21|1.10898
10:36:22|1.10898
10:36:23|1.10898
10:36:24|1.10961
10:36:26|1.10961
10:36:26|1.10961
10:36:28|1.10961
10:36:28|1.10961
10:36:29|1.11001
10:36:30|1.1097
10:36:31|1.1097
10:36:32|1.1097
10:36:33|1.1097
10:36:34|1.1097
10:36:35|1.10971
10:36:36|1.10987
10:36:38|1.11049
10:36:39|1.11049
10:36:39|1.11049
10:36:40|1.11049
10:36:41|1.11049
10:36:42|1.11067
10:36:43|1.11067
10:36:44|1.11067
10:36:45|1.11094
10:36:47|1.11094
10:36:47|1.11094
10:36:48|1.11094
10:36:50|1.11094
10:36:50|1.11094
10:36:51|1.11094
10:36:52|1.11094
10:36:53|1.11094
10:36:54|1.11094
10:36:56|1.11094
10:36:56|1.11094
10:36:57|1.11094
10:36:59|1.11094
10:36:59|1.11094
10:37:00|1.11094
10:37:01|1.11094
10:37:02|1.11094
10:37:03|1.11094
10:37:05|1.11056
10:37:05|1.11056
10:37:07|1.11056
10:37:09|1.11056
10:37:10|1.11056
10:37:11|1.11056
10:37:11|1.11056
10:37:13|1.11056
10:37:14|1.11057
10:37:15|1.11005
10:37:16|1.10975
10:37:17|1.10975
10:37:18|1.10975
10:37:19|1.10975
10:37:20|1.10999
10:37:21|1.10999
10:37:22|1.11098
10:37:23|1.11098
10:37:24|1.11034
10:37:25|1.11034
10:37:26|1.11034
10:37:27|1.10986
10:37:28|1.10986
10:37:29|1.10939
10:37:30|1.10939
10:37:31|1.10939
10:37:32|1.10939
10:37:33|1.10939
10:37:34|1.10939
10:37:35|1.10939
10:37:36|1.10939
10:37:37|1.10939
10:37:38|1.10939
10:37:39|1.10939
10:37:40|1.10939
10:37:41|1.10939
10:37:42|1.10949
10:37:43|1.10949
10:37:44|1.10949
10:37:45|1.10949
10:37:46|1.10949
10:37:47|1.1096
10:37:48|1.10955
10:37:49|1.10955
10:37:50|1.10955
10:37:51|1.10955
10:37:52|1.10955
10:37:53|1.10951
10:37:54|1.10951
10:37:55|1.10951
10:37:56|1.10951
10:37:57|1.10951
10:37:58|1.10951
10:37:59|1.10951
10:38:00|1.10929
10:38:01|1.10929
10:38:02|1.10929
10:38:03|1.10924
10:38:04|1.10929
10:38:05|1.10929
10:38:07|1.10929
10:38:08|1.10929
10:38:09|1.10929
10:38:11|1.10929
10:38:12|1.10929
10:38:12|1.10929
10:38:14|1.10929
10:38:15|1.10929
10:38:16|1.10929
10:38:16|1.10929
10:38:18|1.10929
10:38:19|1.10929
10:38:20|1.10929
10:38:20|1.10929
10:38:22|1.10929
10:38:23|1.10955
10:38:24|1.10963
10:38:25|1.10963
10:38:26|1.10935
10:38:27|1.10935
10:38:28|1.10935
10:38:29|1.10935
10:38:30|1.10935
10:38:31|1.10935
10:38:32|1.10935
10:38:33|1.10935
10:38:35|1.10935
10:38:36|1.10935
10:38:36|1.10935
10:38:38|1.10935
10:38:38|1.10935
10:38:39|1.10948
10:38:41|1.10948
10:38:41|1.10942
10:38:43|1.10956
10:38:44|1.10956
10:38:44|1.10954
10:38:45|1.10954
10:38:46|1.10954
10:38:48|1.10954
10:38:48|1.10937
10:38:49|1.10937
10:38:50|1.10914
10:38:52|1.10909
10:38:52|1.10909
10:38:54|1.10909
10:38:54|1.10909
10:38:55|1.10909
10:38:57|1.10909
10:38:57|1.10909
10:38:58|1.10909
10:38:59|1.10909
10:39:00|1.10909
10:39:01|1.10909
10:39:02|1.10909
10:39:04|1.10914
10:39:04|1.10914
10:39:05|1.10914
10:39:06|1.10914
10:39:08|1.10914
10:39:10|1.10931
10:39:11|1.10931
10:39:13|1.10931
10:39:13|1.10931
10:39:14|1.10931
10:39:16|1.10931
10:39:17|1.10931
10:39:18|1.10927
10:39:19|1.10927
10:39:20|1.10927
10:39:21|1.10927
10:39:22|1.10927
10:39:23|1.10927
10:39:24|1.10927
10:39:25|1.10927
10:39:26|1.10921
10:39:27|1.10921
10:39:28|1.10921
10:39:29|1.10878
10:39:30|1.10878
10:39:31|1.10878
10:39:32|1.10878
10:39:33|1.10878
10:39:34|1.10878
10:39:35|1.10878
10:39:36|1.10931
10:39:37|1.10931
10:39:38|1.10931
10:39:39|1.10931
10:39:40|1.10931
10:39:41|1.10928
10:39:43|1.10928
10:39:43|1.10928
10:39:45|1.10898
10:39:45|1.10898
10:39:46|1.10898
10:39:48|1.10898
10:39:49|1.10898
10:39:49|1.10912
10:39:51|1.10912
10:39:52|1.10912
10:39:53|1.10912
10:39:54|1.10901
10:39:55|1.10901
10:39:55|1.10912
10:39:57|1.10912
10:39:57|1.10912
10:39:58|1.10912
10:40:00|1.10912
10:40:01|1.109
10:40:01|1.10901
10:40:03|1.10901
10:40:04|1.109
10:40:05|1.109
10:40:06|1.109
10:40:07|1.109
10:40:07|1.10876
10:40:10|1.10876
10:40:10|1.10876
10:40:12|1.10876
10:40:12|1.10997
10:40:13|1.11039
10:40:15|1.11039
10:40:15|1.11076
10:40:16|1.11076
10:40:18|1.11076
10:40:19|1.11175
10:40:20|1.11165
10:40:20|1.11165
10:40:22|1.11165
10:40:23|1.11165
10:40:23|1.11075
10:40:25|1.11075
10:40:25|1.11075
10:40:27|1.11107
10:40:27|1.11107
10:40:28|1.11107
10:40:29|1.11149
10:40:31|1.11149
10:40:32|1.11149
10:40:32|1.11149
10:40:34|1.11126
10:40:35|1.11156
10:40:36|1.112
10:40:36|1.112
10:40:38|1.1121
10:40:39|1.1121
10:40:39|1.1121
10:40:41|1.1121
10:40:42|1.1121
10:40:43|1.1121
10:40:44|1.1121
10:40:44|1.11217
10:40:47|1.11219
10:40:47|1.11219
10:40:48|1.11219
10:40:49|1.11219
10:40:50|1.11299
10:40:52|1.11308
10:40:52|1.11308
10:40:53|1.11308
10:40:54|1.11296
10:40:55|1.11326
10:40:56|1.11328
10:40:57|1.11284
10:40:58|1.11284
10:40:59|1.11284
10:41:01|1.11284
10:41:01|1.11284
10:41:02|1.1128
10:41:03|1.11357
10:41:04|1.11357
10:41:05|1.11338
10:41:06|1.11339
10:41:07|1.11339
10:41:08|1.11339
10:41:10|1.11339
10:41:11|1.11339
10:41:12|1.11402
10:41:14|1.11402
10:41:14|1.11381
10:41:15|1.11381
10:41:17|1.11441
10:41:17|1.11441
10:41:18|1.11457
10:41:19|1.11476
10:41:21|1.11476
10:41:21|1.11476
10:41:22|1.11476
10:41:23|1.11476
10:41:25|1.11496
10:41:25|1.11499
10:41:26|1.11499
10:41:27|1.11499
10:41:28|1.11504
10:41:30|1.1153
10:41:30|1.11586
10:41:31|1.11586
10:41:32|1.11603
10:41:33|1.11603
10:41:34|1.11602
10:41:36|1.11586
10:41:36|1.11586
10:41:37|1.11578
10:41:39|1.11586
10:41:40|1.11563
10:41:40|1.11645
10:41:42|1.11645
10:41:42|1.11645
10:41:43|1.11645
10:41:44|1.11645
10:41:46|1.11645
10:41:46|1.11644
10:41:47|1.11648
10:41:49|1.11654
10:41:50|1.11654
10:41:51|1.11654
10:41:52|1.11678
10:41:53|1.11687
10:41:54|1.11687
10:41:55|1.11687
10:41:55|1.11749
10:41:56|1.11749
10:41:58|1.11749
10:41:58|1.11735
10:42:00|1.11735
10:42:01|1.11735
10:42:01|1.11735
10:42:02|1.11735
10:42:04|1.12
10:42:04|1.11996
10:42:06|1.11913
10:42:06|1.11913
10:42:07|1.1187
10:42:09|1.11795
10:42:09|1.11777
10:42:11|1.11763
10:42:13|1.11759
10:42:15|1.1165
10:42:16|1.11595
10:42:16|1.11567
10:42:17|1.11575
10:42:19|1.11556
10:42:21|1.11556
10:42:21|1.1152
10:42:22|1.11546
10:42:23|1.11546
10:42:24|1.11546
10:42:25|1.11546
10:42:27|1.11546
10:42:27|1.11546
10:42:28|1.11546
10:42:29|1.11546
10:42:30|1.11571
10:42:31|1.11571
10:42:32|1.11572
10:42:33|1.11579
10:42:34|1.1159
10:42:35|1.1159
10:42:36|1.11618
10:42:37|1.11635
10:42:38|1.11635
10:42:39|1.11663
10:42:40|1.11673
10:42:41|1.11673
10:42:42|1.11755
10:42:44|1.11755
10:42:44|1.11673
10:42:45|1.11656
10:42:46|1.11656
10:42:47|1.11656
10:42:48|1.1167
10:42:49|1.1167
10:42:50|1.1167
10:42:51|1.1167
10:42:52|1.1167
10:42:53|1.1167
10:42:54|1.1167
10:42:56|1.11583
10:42:56|1.11585
10:42:57|1.11585
10:42:58|1.11598
10:42:59|1.11602
10:43:00|1.11602
10:43:01|1.11602
10:43:02|1.11597
10:43:03|1.11597
10:43:04|1.11597
10:43:06|1.11597
10:43:07|1.11597
10:43:07|1.11597
10:43:08|1.11597
10:43:09|1.11649
10:43:10|1.1173
10:43:12|1.11726
10:43:13|1.11705
10:43:14|1.11705
10:43:15|1.11678
10:43:16|1.11666
10:43:17|1.11666
10:43:18|1.11666
10:43:19|1.11666
10:43:20|1.11666
10:43:21|1.11666
10:43:22|1.11641
10:43:23|1.11641
10:43:24|1.1153
10:43:25|1.1153
10:43:26|1.1153
10:43:27|1.1153
10:43:28|1.1153
10:43:29|1.11598
10:43:30|1.1153
10:43:31|1.1153
10:43:32|1.1153
10:43:33|1.1153
10:43:34|1.1153
10:43:35|1.1153
10:43:36|1.11521
10:43:37|1.11521
10:43:38|1.11534
10:43:39|1.11534
10:43:41|1.11534
10:43:41|1.11534
10:43:42|1.11534
10:43:43|1.11534
10:43:44|1.11534
10:43:45|1.11513
10:43:46|1.11514
10:43:47|1.11514
10:43:48|1.11514
10:43:49|1.11514
10:43:50|1.11517
10:43:52|1.11584
10:43:53|1.11584
10:43:53|1.11584
10:43:54|1.11584
10:43:56|1.11584
10:43:57|1.11584
10:43:57|1.11584
10:43:58|1.11584
10:44:00|1.11584
10:44:01|1.11584
10:44:02|1.11567
10:44:03|1.11567
10:44:03|1.11567
10:44:04|1.11567
10:44:06|1.11567
10:44:06|1.11567
10:44:08|1.11567
10:44:08|1.1152
10:44:09|1.1152
10:44:11|1.1156
10:44:12|1.1156
10:44:14|1.1156
10:44:15|1.1156
10:44:16|1.1156
10:44:16|1.11611
10:44:18|1.11611
10:44:19|1.11611
10:44:20|1.11611
10:44:21|1.11563
10:44:22|1.11539
10:44:23|1.11539
10:44:25|1.11531
10:44:25|1.11531
10:44:27|1.11521
10:44:27|1.11521
10:44:28|1.11523
10:44:29|1.11523
10:44:30|1.11523
10:44:32|1.11481
10:44:33|1.11446
10:44:33|1.11435
10:44:34|1.11435
10:44:36|1.11435
10:44:36|1.11435
10:44:37|1.11435
10:44:38|1.11435
10:44:40|1.11435
10:44:40|1.11435
10:44:41|1.11429
10:44:42|1.11429
10:44:43|1.11429
10:44:44|1.11429
10:44:45|1.11429
10:44:47|1.11429
10:44:47|1.11397
10:44:48|1.11397
10:44:49|1.11343
10:44:51|1.11332
10:44:52|1.11307
10:44:52|1.11307
10:44:54|1.11307
10:44:54|1.11307
10:44:56|1.11307
10:44:57|1.11244
10:44:58|1.11246
10:44:59|1.11246
10:45:00|1.11243
10:45:01|1.11243
10:45:03|1.1124
10:45:03|1.11321
10:45:04|1.11321
10:45:05|1.11344
10:45:07|1.1142
10:45:08|1.1142
10:45:09|1.11456
10:45:09|1.1143
10:45:10|1.1143
10:45:12|1.11495
10:45:14|1.11495
10:45:15|1.11488
10:45:15|1.11488
10:45:17|1.11488
10:45:18|1.11366
10:45:19|1.11343
10:45:20|1.11343
10:45:21|1.11343
10:45:22|1.11343
10:45:23|1.11343
10:45:24|1.11344
10:45:25|1.11344
10:45:26|1.11344
10:45:27|1.11355
10:45:28|1.11355
10:45:29|1.11355
10:45:30|1.11355
10:45:31|1.11355
10:45:32|1.11355
10:45:33|1.11355
10:45:34|1.11355
10:45:35|1.11355
10:45:36|1.11355
10:45:37|1.11355
10:45:38|1.11352
10:45:39|1.11343
10:45:40|1.113
10:45:42|1.11267
10:45:42|1.11296
10:45:43|1.11296
10:45:44|1.11296
10:45:45|1.11296
10:45:46|1.11239
10:45:47|1.11239
10:45:48|1.1124
10:45:50|1.1124
10:45:51|1.11218
10:45:52|1.11218
10:45:53|1.11218
10:45:54|1.11218
10:45:55|1.11218
10:45:55|1.11218
10:45:57|1.11218
10:45:57|1.11218
10:45:58|1.11218
10:46:00|1.11218
10:46:01|1.11326
10:46:02|1.11344
10:46:03|1.11375
10:46:03|1.11382
10:46:05|1.11385
10:46:06|1.11466
10:46:07|1.11466
10:46:08|1.11466
10:46:09|1.11466
10:46:10|1.11466
10:46:11|1.11466
10:46:12|1.11466
10:46:13|1.11466
10:46:14|1.11466
10:46:16|1.11466
10:46:17|1.11466
10:46:17|1.11537
10:46:19|1.11548
10:46:20|1.11548
10:46:21|1.11548
10:46:22|1.11588
10:46:22|1.11588
10:46:24|1.11588
10:46:24|1.11579
10:46:26|1.11579
10:46:28|1.11545
10:46:29|1.11545
10:46:29|1.11545
10:46:31|1.11561
10:46:31|1.11588
10:46:32|1.11588
10:46:33|1.11588
10:46:34|1.1165
10:46:35|1.11695
10:46:37|1.11695
10:46:37|1.11695
10:46:38|1.11683
10:46:39|1.11683
10:46:40|1.11683
10:46:42|1.11683
10:46:42|1.11683
10:46:43|1.11683
10:46:44|1.11683
10:46:45|1.11683
10:46:46|1.11683
10:46:47|1.11649
10:46:48|1.11649
10:46:50|1.11649
10:46:50|1.11649
10:46:51|1.11649
10:46:52|1.11649
10:46:53|1.11649
10:46:54|1.11649
10:46:55|1.11669
10:46:57|1.11669
10:46:57|1.11669
10:46:58|1.11669
10:46:59|1.11669
10:47:00|1.11695
10:47:01|1.11739
10:47:02|1.11739
10:47:03|1.11739
10:47:04|1.11777
10:47:05|1.11777
10:47:06|1.11789
10:47:07|1.118
10:47:08|1.118
10:47:09|1.118
10:47:11|1.118
10:47:11|1.118
10:47:12|1.11812
10:47:14|1.11832
10:47:14|1.11849
10:47:16|1.11849
10:47:17|1.11849
10:47:18|1.11849
10:47:19|1.11849
10:47:20|1.11849
10:47:21|1.11849
10:47:22|1.11849
10:47:24|1.11946
10:47:25|1.12
10:47:26|1.12
10:47:27|1.12
10:47:28|1.12013
10:47:28|1.12051
10:47:30|1.12059
10:47:31|1.12045
10:47:32|1.12053
10:47:33|1.12053
10:47:34|1.12053
10:47:34|1.12053
10:47:36|1.12053
10:47:37|1.12013
10:47:38|1.12037
10:47:39|1.12037
10:47:40|1.12037
10:47:41|1.12037
10:47:42|1.12037
10:47:43|1.12048
10:47:44|1.12048
10:47:45|1.12048
10:47:46|1.12048
10:47:47|1.12062
10:47:48|1.12058
10:47:49|1.12055
10:47:50|1.12051
10:47:51|1.12051
10:47:52|1.12051
10:47:53|1.12107
10:47:54|1.12083
10:47:55|1.12084
10:47:56|1.12083
10:47:57|1.12065
10:47:58|1.12019
10:47:59|1.12
10:48:00|1.1203
10:48:01|1.1203
10:48:02|1.1203
10:48:03|1.12076
10:48:04|1.12076
10:48:05|1.12076
10:48:06|1.12076
10:48:07|1.12076
10:48:08|1.12076
10:48:09|1.1199
10:48:10|1.11952
10:48:11|1.11864
10:48:12|1.11855
10:48:13|1.11867
10:48:14|1.11847
10:48:15|1.11857
10:48:17|1.11898
10:48:18|1.11898
10:48:19|1.11898
10:48:20|1.11898
10:48:21|1.11852
10:48:22|1.11781
10:48:23|1.11787
10:48:25|1.11781
10:48:25|1.117
10:48:27|1.117
10:48:27|1.117
10:48:28|1.117
10:48:29|1.11683
10:48:30|1.11618
10:48:31|1.11618
10:48:32|1.11655
10:48:33|1.11687
10:48:34|1.11687
10:48:36|1.11687
10:48:36|1.11687
10:48:37|1.11686
10:48:39|1.11686
10:48:39|1.1171
10:48:40|1.11744
10:48:41|1.11743
10:48:42|1.11743
10:48:43|1.11743
10:48:45|1.11743
10:48:46|1.11743
10:48:46|1.11743
10:48:47|1.11743
10:48:48|1.11743
10:48:49|1.11743
10:48:51|1.11779
10:48:52|1.11816
10:48:52|1.11861
10:48:53|1.11912
10:48:55|1.11912
10:48:56|1.11912
10:48:57|1.11912
10:48:57|1.11912
10:48:59|1.11912
10:48:59|1.11912
10:49:00|1.11912
10:49:02|1.11912
10:49:02|1.11942
10:49:04|1.11942
10:49:04|1.12015
10:49:05|1.12011
10:49:06|1.12011
10:49:08|1.12011
10:49:08|1.12011
10:49:09|1.12011
10:49:10|1.11936
10:49:11|1.11936
10:49:12|1.11921
10:49:13|1.11921
10:49:15|1.11921
10:49:15|1.11895
10:49:16|1.11895
10:49:19|1.11895
10:49:20|1.11909
10:49:20|1.11909
10:49:22|1.11909
10:49:23|1.11909
10:49:24|1.11909
10:49:25|1.11909
10:49:26|1.11909
10:49:27|1.11909
10:49:27|1.11909
10:49:28|1.11915
10:49:30|1.11915
10:49:30|1.11915
10:49:32|1.11931
10:49:33|1.11931
10:49:34|1.11931
10:49:35|1.11938
10:49:36|1.11938
10:49:37|1.11938
10:49:38|1.11883
10:49:39|1.11883
10:49:40|1.11893
10:49:41|1.11893
10:49:42|1.11893
10:49:43|1.11893
10:49:44|1.11893
10:49:45|1.11893
10:49:46|1.1192
10:49:47|1.1192
10:49:48|1.11883
10:49:49|1.11883
10:49:50|1.11883
10:49:51|1.11883
10:49:52|1.11883
10:49:53|1.11883
10:49:54|1.11883
10:49:55|1.11883
10:49:56|1.11883
10:49:58|1.11883
10:49:58|1.11871
10:49:59|1.11847
10:50:00|1.11862
10:50:01|1.11863
10:50:02|1.11863
10:50:03|1.11863
10:50:05|1.11863
10:50:05|1.11863
10:50:06|1.11863
10:50:07|1.11863
10:50:09|1.11846
10:50:09|1.11863
10:50:11|1.11863
10:50:11|1.11863
10:50:12|1.11863
10:50:14|1.11863
10:50:15|1.11863
10:50:15|1.11863
10:50:16|1.11863
10:50:17|1.11863
10:50:19|1.11885
10:50:20|1.11884
10:50:21|1.11884
10:50:22|1.11884
10:50:23|1.11884
10:50:25|1.11884
10:50:26|1.11863
10:50:27|1.11874
10:50:28|1.11874
10:50:29|1.11873
10:50:29|1.11873
10:50:30|1.11873
10:50:31|1.11873
10:50:32|1.11873
10:50:33|1.11896
10:50:34|1.1192
10:50:36|1.1192
10:50:37|1.11892
10:50:38|1.11892
10:50:39|1.11863
10:50:40|1.11863
10:50:41|1.11795
10:50:42|1.11782
10:50:43|1.11782
10:50:44|1.11782
10:50:45|1.11782
10:50:46|1.1178
10:50:47|1.11737
10:50:48|1.11755
10:50:49|1.11755
10:50:50|1.11714
10:50:51|1.11714
10:50:52|1.11714
10:50:53|1.1154
10:50:54|1.1142
10:50:55|1.11433
10:50:56|1.11459
10:50:57|1.11458
10:50:58|1.11458
10:50:59|1.11441
10:51:00|1.1142
10:51:02|1.1148
10:51:02|1.1148
10:51:03|1.1148
10:51:05|1.11455
10:51:05|1.11455
10:51:06|1.11455
10:51:07|1.1146
10:51:08|1.1146
10:51:09|1.11475
10:51:10|1.1148
10:51:11|1.11477
10:51:12|1.11477
10:51:13|1.11455
10:51:14|1.11455
10:51:16|1.11455
10:51:16|1.11426
10:51:17|1.11474
10:51:19|1.11474
10:51:19|1.1146
10:51:20|1.1146
10:51:22|1.11453
10:51:23|1.11453
10:51:24|1.11431
10:51:25|1.11431
10:51:26|1.11431
10:51:27|1.11431
10:51:28|1.11431
10:51:29|1.11431
10:51:31|1.11431
10:51:32|1.11431
10:51:32|1.11431
10:51:34|1.11431
10:51:35|1.11431
10:51:36|1.11431
10:51:36|1.11424
10:51:37|1.11424
10:51:39|1.11392
10:51:39|1.11362
10:51:41|1.11362
10:51:41|1.11347
10:51:43|1.11434
10:51:43|1.11428
10:51:45|1.11428
10:51:46|1.11428
10:51:46|1.11428
10:51:48|1.11428
10:51:48|1.11428
10:51:50|1.11428
10:51:51|1.11428
10:51:52|1.11428
10:51:53|1.11428
10:51:54|1.11428
10:51:54|1.11428
10:51:55|1.11421
10:51:57|1.11421
10:51:58|1.11421
10:51:59|1.11421
10:52:00|1.11421
10:52:01|1.11421
10:52:02|1.11407
10:52:03|1.11407
10:52:04|1.11407
10:52:05|1.11407
10:52:06|1.11407
10:52:07|1.11407
10:52:08|1.11401
10:52:09|1.114
10:52:10|1.11374
10:52:11|1.11374
10:52:12|1.1133
10:52:13|1.1133
10:52:14|1.1133
10:52:15|1.11307
10:52:16|1.11307
10:52:17|1.11308
10:52:18|1.11279
10:52:19|1.11279
10:52:20|1.11279
10:52:22|1.11279
10:52:23|1.11278
10:52:24|1.11278
10:52:25|1.11264
10:52:26|1.11213
10:52:27|1.11115
10:52:28|1.1115
10:52:29|1.1115
10:52:30|1.1115
10:52:31|1.1115
10:52:32|1.1115
10:52:33|1.1115
10:52:34|1.1115
10:52:35|1.1115
10:52:36|1.1115
10:52:37|1.11079
10:52:38|1.11096
10:52:39|1.11056
10:52:40|1.11104
10:52:41|1.11122
10:52:42|1.1116
10:52:43|1.11188
10:52:44|1.11186
10:52:45|1.11109
10:52:46|1.11109
10:52:47|1.11109
10:52:48|1.11133
10:52:49|1.11133
10:52:50|1.1114
10:52:51|1.11206
10:52:52|1.11186
10:52:54|1.11244
10:52:54|1.11249
10:52:55|1.11249
10:52:56|1.11182
10:52:57|1.11182
10:52:58|1.11182
10:52:59|1.11196
10:53:00|1.11196
10:53:01|1.11196
10:53:02|1.11196
10:53:03|1.11196
10:53:04|1.11196
10:53:05|1.11283
10:53:06|1.11283
10:53:07|1.11283
10:53:08|1.11263
10:53:10|1.1123
10:53:10|1.1123
10:53:11|1.1123
10:53:12|1.1123
10:53:13|1.1123
10:53:14|1.1123
10:53:15|1.1123
10:53:16|1.1123
10:53:17|1.1123
10:53:19|1.1123
10:53:20|1.1123
10:53:21|1.1123
10:53:22|1.1123
10:53:23|1.1123
10:53:24|1.1123
10:53:26|1.1123
10:53:27|1.1123
10:53:27|1.1123
10:53:29|1.1123
10:53:29|1.1123
10:53:31|1.1123
10:53:31|1.1123
10:53:32|1.1122
10:53:33|1.11265
10:53:35|1.11265
10:53:36|1.11265
10:53:36|1.11265
10:53:38|1.11265
10:53:38|1.11265
10:53:39|1.11265
10:53:41|1.11265
10:53:42|1.11265
10:53:42|1.11265
10:53:43|1.11265
10:53:44|1.11265
10:53:45|1.11265
10:53:47|1.11313
10:53:47|1.11313
10:53:48|1.11313
10:53:49|1.11313
10:53:50|1.11324
10:53:52|1.11324
10:53:53|1.11242
10:53:53|1.11242
10:53:54|1.11242
10:53:55|1.11242
10:53:56|1.11299
10:53:57|1.11299
10:53:59|1.11302
10:53:59|1.11337
10:54:00|1.11399
10:54:01|1.11399
10:54:03|1.11399
10:54:04|1.11456
10:54:05|1.11456
10:54:05|1.11456
10:54:06|1.11432
10:54:07|1.11432
10:54:09|1.11358
10:54:10|1.11358
10:54:10|1.1134
10:54:11|1.1134
10:54:12|1.1134
10:54:13|1.11308
10:54:14|1.11308
10:54:16|1.11268
10:54:16|1.11275
10:54:18|1.11275
10:54:19|1.11275
10:54:20|1.1127
10:54:20|1.11269
10:54:22|1.11126
10:54:23|1.11239
10:54:24|1.11239
10:54:25|1.11239
10:54:26|1.11239
10:54:27|1.11239
10:54:29|1.1126
10:54:30|1.11313
10:54:30|1.1133
10:54:32|1.1133
10:54:33|1.11318
10:54:34|1.11317
10:54:35|1.11317
10:54:36|1.11317
10:54:37|1.11317
10:54:38|1.11317
10:54:38|1.11317
10:54:40|1.11317
10:54:40|1.11317
10:54:41|1.11317
10:54:42|1.11317
10:54:43|1.11293
10:54:44|1.11293
10:54:46|1.11294
10:54:46|1.11294
10:54:48|1.11287
10:54:49|1.11287
10:54:50|1.11287
10:54:51|1.11287
10:54:52|1.11277
10:54:53|1.11294
10:54:55|1.11265
10:54:55|1.11262
10:54:56|1.11262
10:54:57|1.11262
10:54:58|1.11262
10:55:00|1.11232
10:55:00|1.11243
10:55:02|1.11243
10:55:02|1.11243
10:55:03|1.11243
10:55:05|1.11243
10:55:05|1.11243
10:55:06|1.11215
10:55:07|1.11215
10:55:08|1.11215
10:55:09|1.11296
10:55:10|1.11296
10:55:11|1.11296
10:55:12|1.11296
10:55:13|1.11296
10:55:14|1.11327
10:55:16|1.11321
10:55:16|1.11321
10:55:17|1.11321
10:55:18|1.11321
10:55:19|1.11321
10:55:20|1.11321
10:55:21|1.11321
10:55:22|1.11321
10:55:23|1.11321
10:55:24|1.11321
10:55:25|1.11321
10:55:27|1.11356
10:55:28|1.11356
10:55:28|1.11356
10:55:30|1.11356
10:55:31|1.11379
10:55:32|1.11405
10:55:33|1.11405
10:55:33|1.11351
10:55:34|1.11351
10:55:35|1.11321
10:55:36|1.11295
10:55:37|1.11295
10:55:38|1.11295
10:55:39|1.11295
10:55:41|1.11295
10:55:42|1.11295
10:55:43|1.11295
10:55:44|1.11295
10:55:45|1.11295
10:55:46|1.11233
10:55:47|1.11232
10:55:48|1.11232
10:55:49|1.11271
10:55:50|1.11271
10:55:51|1.11271
10:55:55|1.11271
10:55:56|1.11271
10:55:57|1.11271
10:55:58|1.11271
10:55:59|1.11271
10:56:00|1.11271
10:56:01|1.11271
10:56:02|1.11271
10:56:03|1.11271
10:56:04|1.11242
10:56:05|1.11242
10:56:06|1.11242
10:56:07|1.11242
10:56:08|1.11242
10:56:10|1.11242
10:56:10|1.11242
10:56:11|1.11242
10:56:13|1.1124
10:56:13|1.1124
10:56:15|1.1124
10:56:15|1.1124
10:56:16|1.1124
10:56:17|1.1124
10:56:18|1.1124
10:56:19|1.1124
10:56:20|1.1124
10:56:21|1.1124
10:56:22|1.1124
10:56:23|1.1124
10:56:25|1.112
10:56:26|1.11207
10:56:27|1.11207
10:56:28|1.11207
10:56:29|1.11207
10:56:30|1.11207
10:56:31|1.11207
10:56:32|1.11207
10:56:33|1.11207
10:56:34|1.11227
10:56:35|1.11227
10:56:36|1.11227
10:56:37|1.11227
10:56:38|1.11227
10:56:39|1.11229
10:56:40|1.11229
10:56:41|1.11229
10:56:42|1.1122
10:56:43|1.1122
10:56:44|1.1122
10:56:45|1.1122
10:56:46|1.1122
10:56:47|1.1122
10:56:48|1.1122
10:56:50|1.1122
10:56:50|1.1122
10:56:51|1.1122
10:56:53|1.1122
10:56:54|1.11243
10:56:54|1.11243
10:56:55|1.11256
10:56:56|1.11256
10:56:57|1.11282
10:56:59|1.11282
10:56:59|1.11282
10:57:00|1.11282
10:57:02|1.11282
10:57:02|1.11261
10:57:03|1.11261
10:57:04|1.11261
10:57:06|1.11261
10:57:07|1.11261
10:57:08|1.11261
10:57:09|1.11261
10:57:10|1.11308
10:57:11|1.11308
10:57:12|1.11268
10:57:13|1.11268
10:57:14|1.11268
10:57:15|1.11278
10:57:16|1.11278
10:57:17|1.11288
10:57:18|1.11288
10:57:19|1.11288
10:57:20|1.11291
10:57:21|1.11291
10:57:22|1.11291
10:57:23|1.11291
10:57:24|1.11291
10:57:25|1.11291
10:57:26|1.11291
10:57:28|1.11313
10:57:29|1.11313
10:57:30|1.11313
10:57:32|1.11313
10:57:32|1.11313
10:57:34|1.11392
10:57:34|1.115
10:57:35|1.115
10:57:37|1.11566
10:57:37|1.11598
10:57:38|1.11598
10:57:40|1.11598
10:57:42|1.11567
10:57:42|1.11567
10:57:43|1.11567
10:57:44|1.11567
10:57:45|1.11567
10:57:46|1.11567
10:57:48|1.11567
10:57:48|1.11567
10:57:49|1.11567
10:57:50|1.11579
10:57:52|1.11579
10:57:53|1.11567
10:57:53|1.11567
10:57:54|1.11567
10:57:55|1.11567
10:57:56|1.11567
10:57:57|1.11567
10:57:59|1.11567
10:57:59|1.11567
10:58:00|1.11567
10:58:01|1.11567
10:58:03|1.11567
10:58:03|1.11567
10:58:05|1.11567
10:58:06|1.11567
10:58:06|1.11567
10:58:08|1.11518
10:58:10|1.11518
10:58:11|1.11518
10:58:12|1.115
10:58:12|1.11453
10:58:14|1.11453
10:58:15|1.11453
10:58:15|1.11453
10:58:17|1.11509
10:58:17|1.11509
10:58:18|1.11509
10:58:20|1.11509
10:58:21|1.11502
10:58:22|1.11572
10:58:23|1.11572
10:58:24|1.11572
10:58:25|1.11572
10:58:26|1.11572
10:58:28|1.11572
10:58:29|1.11577
10:58:30|1.11577
10:58:30|1.11577
10:58:31|1.11546
10:58:33|1.11546
10:58:34|1.11546
10:58:34|1.11546
10:58:35|1.11546
10:58:37|1.11546
10:58:38|1.11546
10:58:39|1.11546
10:58:40|1.11477
10:58:41|1.11477
10:58:41|1.11477
10:58:43|1.11477
10:58:44|1.11477
10:58:44|1.11477
10:58:46|1.11477
10:58:47|1.11477
10:58:47|1.11477
10:58:48|1.11477
10:58:49|1.11477
10:58:50|1.11477
10:58:52|1.11477
10:58:52|1.11477
10:58:54|1.1142
10:58:55|1.1142
10:58:56|1.11436
10:58:57|1.11436
10:58:57|1.11435
10:58:59|1.11435
10:59:00|1.11435
10:59:00|1.11435
10:59:01|1.11435
10:59:02|1.11435
10:59:04|1.11474
10:59:04|1.11474
10:59:06|1.11474
10:59:06|1.11474
10:59:08|1.11532
10:59:09|1.11532
10:59:09|1.11532
10:59:10|1.11532
10:59:11|1.11532
10:59:13|1.11532
10:59:14|1.11562
10:59:14|1.11562
10:59:16|1.11562
10:59:17|1.11561
10:59:17|1.11561
10:59:19|1.11561
10:59:20|1.11561
10:59:21|1.11488
10:59:22|1.11488
10:59:23|1.11488
10:59:24|1.11411
10:59:24|1.11431
10:59:26|1.11441
10:59:27|1.11441
10:59:29|1.11455
10:59:29|1.11455
10:59:30|1.11617
10:59:31|1.11617
10:59:33|1.11617
10:59:33|1.11617
10:59:35|1.11578
10:59:36|1.11578
10:59:36|1.11579
10:59:37|1.11579
10:59:39|1.11579
10:59:39|1.11579
10:59:41|1.11591
10:59:41|1.11591
10:59:42|1.11591
10:59:43|1.11591
10:59:45|1.11591
10:59:46|1.11591
10:59:47|1.11591
10:59:48|1.11591
10:59:49|1.11591
10:59:50|1.11591
10:59:52|1.11591
10:59:52|1.11591
10:59:54|1.11591
10:59:54|1.11599
10:59:55|1.11599
10:59:56|1.11599
10:59:57|1.11599
10:59:58|1.11599
10:59:59|1.11599
11:00:00|1.11591
11:00:01|1.11591
11:00:02|1.11568
11:00:03|1.11562
11:00:04|1.11547
11:00:05|1.11547
11:00:06|1.11547
11:00:07|1.11547
11:00:08|1.11547
11:00:09|1.11547
11:00:10|1.11547
11:00:11|1.11528
11:00:12|1.11542
11:00:13|1.11542
11:00:14|1.11542
11:00:15|1.11542
11:00:16|1.11542
11:00:17|1.11542
11:00:18|1.11542
11:00:19|1.11542
11:00:20|1.11542
11:00:21|1.11542
11:00:22|1.11502
11:00:23|1.11502
11:00:24|1.11514
11:00:25|1.11514
11:00:26|1.11514
11:00:27|1.11514
11:00:28|1.11441
11:00:30|1.11397
11:00:31|1.11397
11:00:32|1.11397
11:00:33|1.11334
11:00:35|1.11326
11:00:35|1.11326
11:00:37|1.11326
11:00:38|1.11326
11:00:39|1.11316
11:00:39|1.11346
11:00:41|1.11346
11:00:41|1.11283
11:00:42|1.11283
11:00:43|1.11283
11:00:45|1.11283
11:00:46|1.11283
11:00:47|1.11283
11:00:48|1.11283
11:00:49|1.11283
11:00:50|1.11283
11:00:51|1.11283
11:00:52|1.11278
11:00:53|1.11276
11:00:54|1.11276
11:00:55|1.11276
11:00:56|1.11227
11:00:57|1.11247
11:00:58|1.11247
11:00:59|1.11239
11:01:00|1.1115
11:01:01|1.11173
11:01:02|1.112
11:01:03|1.112
11:01:04|1.11169
11:01:05|1.11169
11:01:06|1.11208
11:01:07|1.11229
11:01:08|1.11229
11:01:09|1.11206
11:01:10|1.11157
11:01:11|1.11157
11:01:12|1.11141
11:01:13|1.11141
11:01:14|1.11141
11:01:15|1.11141
11:01:16|1.11162
11:01:17|1.11162
11:01:19|1.11162
11:01:20|1.11157
11:01:20|1.11157
11:01:21|1.11141
11:01:23|1.11141
11:01:23|1.11141
11:01:24|1.11141
11:01:25|1.111
11:01:26|1.11085
11:01:27|1.11151
11:01:28|1.11151
11:01:29|1.11194
11:01:31|1.11194
11:01:32|1.11194
11:01:34|1.11194
11:01:35|1.11194
11:01:35|1.11194
11:01:37|1.11194
11:01:38|1.11194
11:01:39|1.11194
11:01:40|1.11194
11:01:41|1.11171
11:01:42|1.11171
11:01:43|1.11191
11:01:44|1.11191
11:01:45|1.11191
11:01:46|1.11191
11:01:47|1.11191
11:01:48|1.11256
11:01:50|1.11274
11:01:51|1.11274
11:01:51|1.11274
11:01:53|1.11274
11:01:54|1.11298
11:01:54|1.11308
11:01:56|1.11347
11:01:56|1.11347
11:01:57|1.11347
11:01:59|1.11347
11:01:59|1.11343
11:02:02|1.11342
11:02:02|1.11342
11:02:03|1.11342
11:02:04|1.11342
11:02:05|1.11342
11:02:06|1.11342
11:02:07|1.11342
11:02:08|1.11279
11:02:09|1.11266
11:02:10|1.11266
11:02:11|1.11266
11:02:12|1.11266
11:02:14|1.1127
11:02:14|1.1127
11:02:16|1.1127
11:02:16|1.1127
11:02:17|1.1127
11:02:18|1.1127
11:02:19|1.1127
11:02:20|1.1127
11:02:21|1.1127
11:02:22|1.1127
11:02:23|1.1127
11:02:24|1.1127
11:02:26|1.1127
11:02:26|1.1127
11:02:27|1.1127
11:02:28|1.1127
11:02:29|1.1127
11:02:30|1.1127
11:02:32|1.1127
11:02:33|1.1127
11:02:34|1.1127
11:02:35|1.1127
11:02:36|1.1127
11:02:37|1.1127
11:02:39|1.1127
11:02:40|1.1127
11:02:41|1.1127
11:02:42|1.1127
11:02:43|1.1127
11:02:44|1.1127
11:02:45|1.1127
11:02:46|1.1127
11:02:47|1.1127
11:02:48|1.1127
11:02:49|1.1127
11:02:50|1.1127
11:02:51|1.1127
11:02:52|1.1127
11:02:53|1.1127
11:02:54|1.1127
11:02:55|1.11332
11:02:57|1.11332
11:02:57|1.11332
11:02:59|1.11335
11:03:00|1.11335
11:03:00|1.11335
11:03:01|1.11335
11:03:03|1.11298
11:03:03|1.11298
11:03:04|1.11298
11:03:05|1.11298
11:03:06|1.11227
11:03:07|1.11253
11:03:08|1.11253
11:03:10|1.11253
11:03:11|1.11253
11:03:11|1.11253
11:03:12|1.11253
11:03:14|1.1125
11:03:15|1.1125
11:03:16|1.1125
11:03:17|1.11299
11:03:19|1.11335
11:03:19|1.11321
11:03:20|1.11321
11:03:21|1.11321
11:03:22|1.11321
11:03:23|1.11321
11:03:24|1.11321
11:03:25|1.11321
11:03:26|1.11321
11:03:27|1.11343
11:03:28|1.11343
11:03:29|1.1137
11:03:31|1.11367
11:03:32|1.11367
11:03:34|1.11367
11:03:35|1.11367
11:03:36|1.11367
11:03:37|1.11367
11:03:38|1.11367
11:03:39|1.11382
11:03:40|1.1136
11:03:41|1.1136
11:03:42|1.1136
11:03:43|1.1136
11:03:44|1.1136
11:03:45|1.1136
11:03:46|1.1136
11:03:47|1.1136
11:03:48|1.1136
11:03:49|1.1136
11:03:50|1.1136
11:03:51|1.11355
11:03:52|1.11355
11:03:53|1.11355
11:03:54|1.11355
11:03:55|1.11355
11:03:56|1.11375
11:03:57|1.11361
11:03:58|1.11361
11:03:59|1.11361
11:04:00|1.11361
11:04:01|1.11361
11:04:02|1.11361
11:04:03|1.11361
11:04:04|1.11361
11:04:06|1.11361
11:04:06|1.11323
11:04:07|1.11323
11:04:08|1.11323
11:04:09|1.11323
11:04:10|1.11323
11:04:11|1.11357
11:04:12|1.11357
11:04:14|1.11357
11:04:14|1.11357
11:04:15|1.11357
11:04:16|1.1132
11:04:17|1.1132
11:04:18|1.1132
11:04:19|1.11326
11:04:20|1.11326
11:04:21|1.11368
11:04:22|1.11368
11:04:23|1.11371
11:04:24|1.11371
11:04:26|1.11361
11:04:26|1.11361
11:04:27|1.11361
11:04:28|1.11349
11:04:30|1.11349
11:04:31|1.11327
11:04:31|1.11327
11:04:33|1.11372
11:04:35|1.11372
11:04:36|1.11372
11:04:37|1.11372
11:04:38|1.11372
11:04:39|1.11372
11:04:40|1.11372
11:04:41|1.11372
11:04:42|1.11372
11:04:43|1.11372
11:04:44|1.11372
11:04:45|1.11372
11:04:46|1.11372
11:04:48|1.11372
11:04:49|1.11372
11:04:49|1.11372
11:04:50|1.11372
11:04:51|1.11372
11:04:52|1.11372
11:04:53|1.11372
11:04:54|1.11372
11:04:55|1.11372
11:04:56|1.11333
11:04:57|1.11333
11:04:58|1.11333
11:04:59|1.11333
11:05:00|1.11333
11:05:01|1.11333
11:05:02|1.11323
11:05:04|1.11323
11:05:05|1.11323
11:05:05|1.11323
11:05:07|1.11291
11:05:07|1.11291
11:05:08|1.11289
11:05:09|1.1119
11:05:10|1.1119
11:05:11|1.1119
11:05:12|1.1119
11:05:13|1.1119
11:05:14|1.11116
11:05:15|1.11116
11:05:16|1.11116
11:05:17|1.11116
11:05:18|1.11116
11:05:19|1.11116
11:05:20|1.1113
11:05:21|1.1113
11:05:22|1.11092
11:05:23|1.11092
11:05:24|1.11092
11:05:25|1.11092
11:05:26|1.11092
11:05:27|1.11092
11:05:28|1.10998
11:05:29|1.10998
11:05:30|1.10998
11:05:31|1.10998
11:05:32|1.10998
11:05:34|1.10998
11:05:35|1.10998
11:05:36|1.11004
11:05:37|1.11004
11:05:39|1.11004
11:05:39|1.11004
11:05:41|1.11004
11:05:41|1.11004
11:05:42|1.11093
11:05:43|1.11093
11:05:44|1.11093
11:05:46|1.11093
11:05:46|1.11093
11:05:47|1.11093
11:05:49|1.11093
11:05:49|1.11093
11:05:51|1.11093
11:05:51|1.11093
11:05:52|1.11093
11:05:54|1.11093
11:05:54|1.11107
11:05:56|1.11107
11:05:56|1.11107
11:05:58|1.11107
11:05:59|1.11107
11:06:00|1.11101
11:06:01|1.11077
11:06:02|1.11022
11:06:03|1.10966
11:06:04|1.10966
11:06:06|1.10966
11:06:07|1.10966
11:06:08|1.10954
11:06:08|1.10954
11:06:09|1.10953
11:06:10|1.10942
11:06:11|1.10929
11:06:13|1.10922
11:06:13|1.10919
11:06:15|1.10934
11:06:15|1.10934
11:06:17|1.10934
11:06:18|1.10934
11:06:18|1.10934
11:06:19|1.10934
11:06:21|1.10934
11:06:22|1.10934
11:06:22|1.10934
11:06:24|1.10934
11:06:25|1.10934
11:06:26|1.10934
11:06:27|1.10934
11:06:28|1.10934
11:06:29|1.10993
11:06:30|1.10986
11:06:31|1.10986
11:06:32|1.10986
11:06:33|1.10986
11:06:34|1.10979
11:06:35|1.10979
11:06:36|1.10979
11:06:37|1.10979
11:06:38|1.10979
11:06:39|1.10979
11:06:40|1.10979
11:06:41|1.10979
11:06:42|1.10986
11:06:43|1.10986
11:06:44|1.10986
11:06:45|1.1097
11:06:46|1.1097
11:06:47|1.1097
11:06:49|1.1097
11:06:50|1.1097
11:06:50|1.1097
11:06:52|1.1097
11:06:53|1.1097
11:06:53|1.10966
11:06:54|1.10966
11:06:56|1.10966
11:06:58|1.10966
11:06:58|1.10966
11:06:59|1.10966
11:07:00|1.10913
11:07:01|1.10913
11:07:02|1.10913
11:07:03|1.10913
11:07:05|1.10913
11:07:06|1.10913
11:07:07|1.10913
11:07:08|1.10913
11:07:09|1.10913
11:07:10|1.11016
11:07:11|1.11016
11:07:12|1.11016
11:07:13|1.11016
11:07:14|1.11016
11:07:15|1.11016
11:07:16|1.1104
11:07:17|1.1104
11:07:18|1.1104
11:07:19|1.1104
11:07:20|1.1104
11:07:21|1.1104
11:07:22|1.1104
11:07:23|1.1104
11:07:24|1.1104
11:07:25|1.1104
11:07:26|1.1104
11:07:28|1.1104
11:07:28|1.1104
11:07:29|1.11106
11:07:30|1.11106
11:07:31|1.11106
11:07:32|1.11106
11:07:34|1.11106
11:07:34|1.11106
11:07:35|1.11106
11:07:37|1.11276
11:07:37|1.11276
11:07:39|1.11323
11:07:39|1.11323
11:07:40|1.11323
11:07:41|1.11323
11:07:42|1.11323
11:07:43|1.11323
11:07:45|1.11323
11:07:46|1.11327
11:07:46|1.11327
11:07:48|1.11327
11:07:49|1.11327
11:07:50|1.11327
11:07:50|1.11239
11:07:52|1.11239
11:07:53|1.11239
11:07:53|1.1122
11:07:55|1.112
11:07:56|1.112
11:07:57|1.112
11:07:58|1.112
11:07:59|1.11174
11:08:01|1.11174
11:08:01|1.11174
11:08:02|1.11174
11:08:03|1.11137
11:08:05|1.11137
11:08:05|1.11137
11:08:07|1.11137
11:08:07|1.11137
11:08:08|1.11137
11:08:09|1.11137
11:08:10|1.11137
11:08:12|1.11137
11:08:12|1.11137
11:08:13|1.11137
11:08:14|1.11137
11:08:16|1.11174
11:08:16|1.11159
11:08:17|1.11159
11:08:18|1.11159
11:08:19|1.11159
11:08:20|1.1127
11:08:21|1.1127
11:08:23|1.1127
11:08:24|1.1127
11:08:24|1.1127
11:08:25|1.1127
11:08:26|1.1127
11:08:28|1.1127
11:08:29|1.1127
11:08:29|1.1127
11:08:30|1.1127
11:08:31|1.1128
11:08:32|1.1128
11:08:33|1.1128
11:08:34|1.1128
11:08:35|1.1128
11:08:37|1.11292
11:08:38|1.11292
11:08:40|1.11292
11:08:41|1.11292
11:08:42|1.11327
11:08:43|1.11327
11:08:44|1.11327
11:08:45|1.11327
11:08:46|1.11329
11:08:47|1.11304
11:08:48|1.11252
11:08:49|1.11252
11:08:50|1.11252
11:08:51|1.11252
11:08:52|1.11252
11:08:53|1.11252
11:08:54|1.11293
11:08:55|1.11293
11:08:56|1.11293
11:08:57|1.11237
11:08:58|1.11249
11:08:59|1.11249
11:09:00|1.11249
11:09:01|1.11249
11:09:02|1.11216
11:09:04|1.11216
11:09:04|1.11216
11:09:06|1.11216
11:09:07|1.11216
11:09:07|1.11216
11:09:09|1.11216
11:09:10|1.11216
11:09:10|1.11216
11:09:11|1.11216
11:09:13|1.11216
11:09:14|1.11312
11:09:15|1.11357
11:09:16|1.11357
11:09:17|1.11356
11:09:18|1.11343
11:09:19|1.11343
11:09:20|1.11343
11:09:21|1.11343
11:09:23|1.11343
11:09:23|1.11343
11:09:25|1.11343
11:09:26|1.11364
11:09:26|1.11364
11:09:28|1.11364
11:09:28|1.11328
11:09:30|1.11328
11:09:31|1.11328
11:09:32|1.11328
11:09:33|1.11328
11:09:34|1.11328
11:09:35|1.11328
11:09:36|1.11328
11:09:37|1.11329
11:09:38|1.11329
11:09:40|1.11315
11:09:40|1.11315
11:09:42|1.11268
11:09:43|1.11237
11:09:43|1.11237
11:09:44|1.11249
11:09:45|1.11249
11:09:47|1.11249
11:09:48|1.11249
11:09:49|1.11249
11:09:50|1.11249
11:09:51|1.1126
11:09:52|1.1126
11:09:53|1.1126
11:09:54|1.1126
11:09:56|1.1126
11:09:56|1.1126
11:09:57|1.1126
11:09:58|1.1126
11:09:59|1.11239
11:10:00|1.11239
11:10:02|1.11239
11:10:02|1.11194
11:10:04|1.11194
11:10:05|1.11194
11:10:06|1.11169
11:10:08|1.11169
11:10:08|1.11169
11:10:09|1.11169
11:10:10|1.11169
11:10:11|1.11169
11:10:12|1.11169
11:10:13|1.11169
11:10:14|1.11169
11:10:15|1.11169
11:10:16|1.11169
11:10:18|1.11169
11:10:19|1.11169
11:10:19|1.11169
11:10:20|1.11169
11:10:21|1.11169
11:10:22|1.11169
11:10:24|1.11169
11:10:25|1.11169
11:10:26|1.11169
11:10:26|1.11169
11:10:28|1.11169
11:10:29|1.11169
11:10:30|1.11169
11:10:31|1.11169
11:10:32|1.1126
11:10:33|1.1126
11:10:34|1.1137
11:10:35|1.11375
11:10:36|1.11375
11:10:37|1.11371
11:10:38|1.1138
11:10:39|1.1138
11:10:40|1.1138
11:10:41|1.1138
11:10:42|1.1138
11:10:43|1.1138
11:10:44|1.1138
11:10:45|1.1138
11:10:46|1.1138
11:10:47|1.1138
11:10:48|1.1138
11:10:49|1.1138
11:10:51|1.1138
11:10:52|1.11439
11:10:52|1.11436
11:10:54|1.11436
11:10:54|1.11436
11:10:55|1.11436
11:10:57|1.11436
11:10:57|1.11436
11:10:59|1.11436
11:11:00|1.11436
11:11:01|1.11436
11:11:01|1.11436
11:11:02|1.11436
11:11:03|1.11436
11:11:04|1.11436
11:11:05|1.11436
11:11:07|1.11436
11:11:08|1.11269
11:11:09|1.11291
11:11:10|1.11291
11:11:11|1.11291
11:11:12|1.11291
11:11:13|1.11291
11:11:14|1.11291
11:11:15|1.11291
11:11:16|1.11292
11:11:17|1.11292
11:11:19|1.11292
11:11:19|1.11292
11:11:20|1.11292
11:11:21|1.11292
11:11:22|1.11292
11:11:24|1.11292
11:11:25|1.11292
11:11:25|1.11292
11:11:26|1.11292
11:11:27|1.11292
11:11:29|1.11292
11:11:30|1.11292
11:11:31|1.11292
11:11:32|1.11292
11:11:33|1.11292
11:11:34|1.1124
11:11:35|1.1124
11:11:36|1.1124
11:11:37|1.1124
11:11:38|1.1124
11:11:39|1.1124
11:11:40|1.1124
11:11:42|1.1124
11:11:43|1.1124
11:11:44|1.1124
11:11:45|1.1124
11:11:46|1.1124
11:11:47|1.1124
11:11:48|1.1124
11:11:49|1.1124
11:11:50|1.1124
11:11:51|1.1124
11:11:53|1.1124
11:11:53|1.1124
11:11:55|1.1124
11:11:56|1.11218
11:11:56|1.11218
11:11:58|1.11218
11:11:58|1.11218
11:11:59|1.11172
11:12:01|1.11172
11:12:02|1.11172
11:12:04|1.11172
11:12:04|1.11172
11:12:06|1.11172
11:12:06|1.11172
11:12:07|1.11172
11:12:08|1.11172
11:12:09|1.11181
11:12:10|1.11234
11:12:11|1.11234
11:12:12|1.11234
11:12:13|1.11234
11:12:14|1.11245
11:12:15|1.11245
11:12:16|1.11245
11:12:17|1.11245
11:12:18|1.11245
11:12:19|1.11208
11:12:20|1.11208
11:12:21|1.11288
11:12:22|1.11288
11:12:24|1.11288
11:12:24|1.11288
11:12:25|1.1127
11:12:26|1.1127
11:12:28|1.11239
11:12:28|1.1126
11:12:29|1.1126
11:12:30|1.1126
11:12:31|1.1126
11:12:32|1.1126
11:12:33|1.1126
11:12:34|1.1126
11:12:35|1.1126
11:12:36|1.1126
11:12:37|1.1126
11:12:38|1.1126
11:12:39|1.1126
11:12:40|1.1126
11:12:42|1.11234
11:12:43|1.11234
11:12:44|1.11234
11:12:46|1.11172
11:12:46|1.11172
11:12:48|1.11172
11:12:49|1.1113
11:12:50|1.1113
11:12:50|1.1113
11:12:51|1.1113
11:12:53|1.1113
11:12:54|1.1113
11:12:55|1.1113
11:12:55|1.1113
11:12:57|1.1113
11:12:58|1.11116
11:12:59|1.11116
11:13:00|1.11116
11:13:01|1.11116
11:13:03|1.111
11:13:04|1.111
11:13:05|1.111
11:13:05|1.111
11:13:06|1.111
11:13:08|1.111
11:13:08|1.111
11:13:10|1.111
11:13:10|1.111
11:13:11|1.111
11:13:13|1.111
11:13:13|1.111
11:13:15|1.111
11:13:16|1.111
11:13:16|1.111
11:13:18|1.111
11:13:19|1.111
11:13:19|1.111
11:13:21|1.1126
11:13:22|1.1126
11:13:23|1.1126
11:13:24|1.11297
11:13:24|1.11297
11:13:26|1.11297
11:13:27|1.11297
11:13:27|1.11297
11:13:29|1.11297
11:13:29|1.11297
11:13:30|1.11297
11:13:32|1.11297
11:13:33|1.11297
11:13:34|1.11297
11:13:35|1.11297
11:13:36|1.11297
11:13:37|1.11297
11:13:38|1.11285
11:13:39|1.11253
11:13:40|1.11253
11:13:41|1.11245
11:13:43|1.11245
11:13:44|1.11245
11:13:45|1.11245
11:13:46|1.11245
11:13:47|1.11245
11:13:48|1.11245
11:13:50|1.11245
11:13:51|1.11211
11:13:52|1.11211
11:13:52|1.11211
11:13:53|1.11211
11:13:54|1.11255
11:13:56|1.11328
11:13:56|1.11328
11:13:57|1.11328
11:13:58|1.11328
11:13:59|1.11328
11:14:00|1.11328
11:14:01|1.11328
11:14:03|1.11265
11:14:03|1.11265
11:14:04|1.11241
11:14:05|1.11241
11:14:07|1.11263
11:14:07|1.11263
11:14:09|1.11263
11:14:10|1.11263
11:14:11|1.11263
11:14:11|1.11263
11:14:13|1.11263
11:14:13|1.11263
11:14:15|1.11263
11:14:15|1.11263
11:14:17|1.11263
11:14:18|1.11263
11:14:18|1.11263
11:14:20|1.11263
11:14:21|1.11263
11:14:22|1.11263
11:14:23|1.11263
11:14:24|1.11263
11:14:25|1.11263
11:14:26|1.11224
11:14:27|1.11224
11:14:28|1.11224
11:14:29|1.11224
11:14:30|1.11224
11:14:31|1.11224
11:14:32|1.11224
11:14:33|1.11224
11:14:34|1.11224
11:14:35|1.11224
11:14:36|1.11224
11:14:37|1.11224
11:14:38|1.11224
11:14:39|1.11224
11:14:40|1.11224
11:14:41|1.11224
11:14:42|1.11312
11:14:43|1.11312
11:14:44|1.11312
11:14:46|1.11328
11:14:46|1.11328
11:14:48|1.11328
11:14:49|1.11328
11:14:50|1.11328
11:14:50|1.11328
11:14:52|1.11328
11:14:53|1.11328
11:14:53|1.11328
11:14:55|1.11328
11:14:56|1.11328
11:14:57|1.11328
11:14:58|1.11329
11:14:59|1.11331
11:15:00|1.11331
11:15:01|1.11331
11:15:02|1.11331
11:15:03|1.11331
11:15:04|1.11324
11:15:05|1.11329
11:15:06|1.11329
11:15:07|1.11329
11:15:08|1.11375
11:15:09|1.11375
11:15:10|1.11335
11:15:11|1.11375
11:15:12|1.11375
11:15:13|1.11375
11:15:14|1.11375
11:15:15|1.11375
11:15:16|1.11375
11:15:17|1.11375
11:15:18|1.11372
11:15:19|1.11372
11:15:20|1.11372
11:15:21|1.11372
11:15:22|1.11372
11:15:23|1.11372
11:15:24|1.11372
11:15:25|1.114
11:15:26|1.114
11:15:27|1.114
11:15:28|1.114
11:15:29|1.114
11:15:31|1.114
11:15:31|1.114
11:15:32|1.114
11:15:34|1.1143
11:15:34|1.11409
11:15:36|1.11409
11:15:36|1.11409
11:15:38|1.11409
11:15:38|1.11409
11:15:40|1.11409
11:15:41|1.11409
11:15:41|1.11409
11:15:42|1.11409
11:15:43|1.11409
11:15:44|1.11391
11:15:46|1.11437
11:15:46|1.11493
11:15:48|1.11493
11:15:49|1.11493
11:15:50|1.11493
11:15:52|1.11493
11:15:53|1.11493
11:15:53|1.11493
11:15:54|1.11493
11:15:55|1.11493
11:15:57|1.11493
11:15:58|1.11493
11:15:59|1.11493
11:16:00|1.11493
11:16:01|1.11493
11:16:02|1.11493
11:16:03|1.11493
11:16:04|1.11546
11:16:05|1.11546
11:16:06|1.11546
11:16:07|1.11546
11:16:08|1.1157
11:16:09|1.1157
11:16:10|1.1157
11:16:11|1.1157
11:16:12|1.1157
11:16:13|1.1157
11:16:14|1.11533
11:16:15|1.11533
11:16:16|1.11533
11:16:17|1.11533
11:16:18|1.11533
11:16:20|1.11533
11:16:20|1.11533
11:16:21|1.11588
11:16:22|1.11588
11:16:24|1.11588
11:16:24|1.11588
11:16:26|1.11588
11:16:26|1.11588
11:16:27|1.11588
11:16:29|1.11588
11:16:30|1.11515
11:16:30|1.11515
11:16:31|1.11515
11:16:32|1.11515
11:16:34|1.11486
11:16:34|1.11486
11:16:36|1.11486
11:16:36|1.11486
11:16:37|1.11569
11:16:39|1.11569
11:16:40|1.11569
11:16:41|1.11569
11:16:41|1.11569
11:16:42|1.11569
11:16:44|1.11569
11:16:45|1.11569
11:16:46|1.11569
11:16:48|1.11569
11:16:48|1.11569
11:16:50|1.11569
11:16:51|1.11569
11:16:52|1.11569
11:16:52|1.11569
11:16:53|1.11569
11:16:54|1.11569
11:16:55|1.11569
11:16:56|1.11569
11:16:57|1.11569
11:16:59|1.11569
11:17:00|1.11569
11:17:01|1.11572
11:17:02|1.11572
11:17:03|1.11572
11:17:04|1.11572
11:17:05|1.11572
11:17:06|1.11572
11:17:07|1.11572
11:17:08|1.11572
11:17:09|1.11572
11:17:10|1.11613
11:17:11|1.11674
11:17:12|1.11687
11:17:13|1.11674
11:17:14|1.11674
11:17:15|1.11687
11:17:16|1.11731
11:17:17|1.11731
11:17:18|1.11788
11:17:19|1.11762
11:17:20|1.11762
11:17:21|1.11762
11:17:22|1.11786
11:17:23|1.11786
11:17:24|1.11789
11:17:25|1.11789
11:17:26|1.11789
11:17:27|1.11789
11:17:28|1.11789
11:17:29|1.11789
11:17:30|1.11854
11:17:31|1.1185
11:17:32|1.1185
11:17:33|1.1185
11:17:34|1.1185
11:17:35|1.1185
11:17:36|1.11871
11:17:37|1.11893
11:17:38|1.11893
11:17:39|1.11897
11:17:40|1.1191
11:17:41|1.1191
11:17:42|1.11954
11:17:43|1.11954
11:17:44|1.11954
11:17:45|1.11954
11:17:46|1.11954
11:17:48|1.11954
11:17:49|1.11954
11:17:50|1.11897
11:17:50|1.11897
11:17:51|1.11886
11:17:52|1.11886
11:17:54|1.11886
11:17:55|1.11886
11:17:55|1.11877
11:17:57|1.11877
11:17:57|1.11887
11:17:59|1.11887
11:17:59|1.11887
11:18:01|1.11914
11:18:02|1.11935
11:18:03|1.11935
11:18:04|1.11935
11:18:05|1.11842
11:18:06|1.11842
11:18:07|1.11687
11:18:08|1.11687
11:18:09|1.11686
11:18:10|1.11699
11:18:11|1.11699
11:18:12|1.11699
11:18:13|1.1177
11:18:14|1.1177
11:18:15|1.1177
11:18:16|1.1177
11:18:17|1.1177
11:18:18|1.11732
11:18:19|1.11732
11:18:20|1.11732
11:18:21|1.11732
11:18:22|1.11732
11:18:23|1.11732
11:18:24|1.11774
11:18:25|1.11774
11:18:26|1.11774
11:18:27|1.11774
11:18:28|1.11774
11:18:29|1.11774
11:18:30|1.11774
11:18:31|1.11774
11:18:32|1.11774
11:18:33|1.11774
11:18:35|1.11774
11:18:35|1.11732
11:18:36|1.11732
11:18:37|1.11732
11:18:38|1.11732
11:18:40|1.11732
11:18:40|1.11732
11:18:41|1.1172
11:18:43|1.1172
11:18:44|1.11733
11:18:45|1.11733
11:18:46|1.11733
11:18:48|1.11771
11:18:49|1.11771
11:18:51|1.11771
11:18:51|1.11771
11:18:53|1.11771
11:18:54|1.11771
11:18:54|1.11754
11:18:56|1.11754
11:18:56|1.1178
11:18:58|1.1178
11:18:59|1.1178
11:19:00|1.1178
11:19:01|1.1178
11:19:02|1.11766
11:19:03|1.11766
11:19:04|1.11766
11:19:05|1.11766
11:19:07|1.11766
11:19:08|1.11744
11:19:08|1.11744
11:19:09|1.11744
11:19:10|1.1176
11:19:12|1.1176
11:19:12|1.11832
11:19:13|1.11832
11:19:15|1.11832
11:19:15|1.11832
11:19:16|1.11832
11:19:17|1.11832
11:19:18|1.11832
11:19:19|1.11759
11:19:20|1.11759
11:19:21|1.11759
11:19:22|1.11759
11:19:24|1.11759
11:19:24|1.11759
11:19:25|1.11759
11:19:26|1.11759
11:19:28|1.11759
11:19:29|1.11759
11:19:30|1.11759
11:19:30|1.11759
11:19:32|1.11759
11:19:32|1.11742
11:19:34|1.11742
11:19:34|1.11742
11:19:36|1.11742
11:19:36|1.11742
11:19:37|1.11756
11:19:38|1.11756
11:19:39|1.1187
11:19:40|1.1187
11:19:41|1.11871
11:19:42|1.1181
11:19:43|1.11807
11:19:44|1.11807
11:19:45|1.11807
11:19:46|1.11807
11:19:48|1.11799
11:19:50|1.11799
11:19:52|1.11756
11:19:52|1.1173
11:19:54|1.1173
11:19:55|1.1173
11:19:56|1.11759
11:19:57|1.11759
11:19:58|1.11783
11:19:59|1.11783
11:20:00|1.11783
11:20:01|1.11783
11:20:02|1.11742
11:20:03|1.11738
11:20:04|1.11738
11:20:05|1.11738
11:20:06|1.11738
11:20:07|1.11738
11:20:08|1.11738
11:20:09|1.11738
11:20:10|1.11738
11:20:11|1.11738
11:20:12|1.11759
11:20:13|1.11759
11:20:14|1.11759
11:20:15|1.11759
11:20:16|1.11759
11:20:18|1.11759
11:20:18|1.11759
11:20:20|1.11759
11:20:20|1.11759
11:20:21|1.11759
11:20:22|1.11759
11:20:23|1.11759
11:20:24|1.11759
11:20:25|1.11759
11:20:26|1.11744
11:20:27|1.11738
11:20:28|1.11738
11:20:29|1.11738
11:20:31|1.1175
11:20:31|1.1175
11:20:33|1.1175
11:20:33|1.1175
11:20:34|1.1175
11:20:36|1.1175
11:20:36|1.1175
11:20:37|1.1175
11:20:38|1.1175
11:20:39|1.1175
11:20:40|1.1175
11:20:41|1.1175
11:20:42|1.1175
11:20:43|1.11767
11:20:44|1.11767
11:20:45|1.11807
11:20:47|1.11828
11:20:47|1.11828
11:20:48|1.11839
11:20:50|1.11839
11:20:52|1.11839
11:20:52|1.11839
11:20:54|1.11839
11:20:55|1.11817
11:20:55|1.11817
11:20:56|1.11817
11:20:57|1.11817
11:20:58|1.11817
11:20:59|1.11824
11:21:01|1.11824
11:21:02|1.11824
11:21:03|1.11824
11:21:03|1.11799
11:21:05|1.11799
11:21:05|1.11809
11:21:06|1.11809
11:21:08|1.11809
11:21:08|1.11809
11:21:09|1.11809
11:21:10|1.11851
11:21:12|1.11851
11:21:12|1.11938
11:21:13|1.11938
11:21:14|1.11983
11:21:15|1.11983
11:21:16|1.11982
11:21:17|1.11982
11:21:18|1.11908
11:21:19|1.11959
11:21:21|1.1196
11:21:22|1.11952
11:21:22|1.1202
11:21:24|1.1202
11:21:25|1.11986
11:21:26|1.11986
11:21:27|1.11986
11:21:27|1.11965
11:21:29|1.11922
11:21:30|1.11981
11:21:31|1.11981
11:21:31|1.11981
11:21:33|1.11981
11:21:33|1.11981
11:21:34|1.11981
11:21:36|1.11981
11:21:37|1.12006
11:21:38|1.12006
11:21:39|1.12006
11:21:40|1.12006
11:21:41|1.12006
11:21:42|1.12001
11:21:43|1.12015
11:21:44|1.12015
11:21:45|1.12015
11:21:47|1.12013
11:21:47|1.12045
11:21:48|1.12045
11:21:50|1.12045
11:21:52|1.12045
11:21:53|1.12045
11:21:54|1.12045
11:21:55|1.12045
11:21:56|1.12045
11:21:57|1.12045
11:21:58|1.12045
11:21:59|1.12045
11:22:00|1.12004
11:22:01|1.12004
11:22:02|1.11984
11:22:03|1.11984
11:22:04|1.11984
11:22:05|1.12031
11:22:06|1.12016
11:22:07|1.12016
11:22:08|1.12011
11:22:09|1.12011
11:22:10|1.12011
11:22:11|1.12011
11:22:12|1.12011
11:22:13|1.12011
11:22:14|1.12011
11:22:15|1.12011
11:22:16|1.12023
11:22:17|1.12039
11:22:18|1.12039
11:22:19|1.12039
11:22:20|1.12039
11:22:21|1.12042
11:22:22|1.12042
11:22:23|1.12042
11:22:24|1.1201
11:22:25|1.1201
11:22:26|1.11981
11:22:27|1.1192
11:22:28|1.119
11:22:29|1.119
11:22:30|1.11928
11:22:31|1.11928
11:22:32|1.11928
11:22:33|1.11928
11:22:34|1.1183
11:22:35|1.1183
11:22:36|1.1183
11:22:37|1.1183
11:22:38|1.1183
11:22:39|1.1183
11:22:40|1.1183
11:22:41|1.1183
11:22:42|1.1183
11:22:43|1.1183
11:22:44|1.1183
11:22:45|1.1183
11:22:46|1.1183
11:22:47|1.11809
11:22:48|1.11809
11:22:49|1.11809
11:22:50|1.1177
11:22:52|1.1177
11:22:53|1.1177
11:22:54|1.1177
11:22:55|1.1177
11:22:55|1.1177
11:22:57|1.1177
11:22:58|1.1177
11:22:59|1.11764
11:23:00|1.11727
11:23:01|1.11727
11:23:02|1.11727
11:23:03|1.1177
11:23:04|1.1177
11:23:05|1.1177
11:23:06|1.1177
11:23:07|1.1177
11:23:08|1.1177
11:23:09|1.1177
11:23:10|1.1177
11:23:11|1.1177
11:23:13|1.1177
11:23:14|1.11964
11:23:14|1.1198
11:23:15|1.1198
11:23:17|1.1198
11:23:18|1.1198
11:23:19|1.1198
11:23:20|1.1198
11:23:21|1.1198
11:23:21|1.1198
11:23:23|1.1198
11:23:24|1.1198
11:23:25|1.1198
11:23:25|1.12023
11:23:26|1.12023
11:23:27|1.12023
11:23:29|1.12042
11:23:30|1.12042
11:23:31|1.12042
11:23:31|1.12076
11:23:33|1.12076
11:23:34|1.12076
11:23:34|1.12076
11:23:36|1.12104
11:23:36|1.12104
11:23:37|1.12104
11:23:38|1.12133
11:23:40|1.12133
11:23:40|1.12137
11:23:41|1.12137
11:23:42|1.12137
11:23:44|1.12137
11:23:44|1.12137
11:23:46|1.12137
11:23:47|1.12137
11:23:48|1.12137
11:23:49|1.12113
11:23:50|1.12113
11:23:51|1.12113
11:23:52|1.12113
11:23:53|1.12113
11:23:54|1.12113
11:23:55|1.12154
11:23:56|1.12154
11:23:57|1.12165
11:23:58|1.1217
11:23:59|1.1217
11:24:00|1.12232
11:24:01|1.1222
11:24:03|1.1222
11:24:04|1.1222
11:24:05|1.1222
11:24:06|1.1222
11:24:07|1.1222
11:24:08|1.12209
11:24:09|1.12209
11:24:10|1.12209
11:24:12|1.12203
11:24:12|1.12192
11:24:14|1.12192
11:24:14|1.12192
11:24:15|1.12099
11:24:16|1.12099
11:24:17|1.12099
11:24:19|1.12034
11:24:20|1.12034
11:24:20|1.12034
11:24:22|1.1207
11:24:22|1.1207
11:24:23|1.1207
11:24:25|1.12033
11:24:26|1.12033
11:24:26|1.12018
11:24:28|1.11998
11:24:29|1.11998
11:24:29|1.11998
11:24:31|1.11998
11:24:31|1.11998
11:24:32|1.11998
11:24:34|1.11986
11:24:34|1.11996
11:24:36|1.11996
11:24:36|1.11996
11:24:38|1.11996
11:24:39|1.11996
11:24:39|1.12004
11:24:41|1.12004
11:24:42|1.12004
11:24:43|1.12004
11:24:44|1.12004
11:24:45|1.1204
11:24:46|1.1204
11:24:47|1.1204
11:24:48|1.1204
11:24:49|1.12035
11:24:50|1.12035
11:24:51|1.12035
11:24:52|1.12035
11:24:53|1.12035
11:24:55|1.12035
11:24:56|1.12035
11:24:57|1.11947
11:24:58|1.11947
11:25:00|1.11917
11:25:00|1.11888
11:25:02|1.11889
11:25:03|1.11924
11:25:04|1.11924
11:25:04|1.11924
11:25:05|1.11925
11:25:06|1.11969
11:25:07|1.11969
11:25:09|1.12057
11:25:09|1.12057
11:25:10|1.12057
11:25:11|1.12057
11:25:12|1.12068
11:25:14|1.12049
11:25:15|1.12049
11:25:16|1.12049
11:25:17|1.12049
11:25:17|1.11954
11:25:19|1.11977
11:25:20|1.11977
11:25:21|1.11977
11:25:22|1.11992
11:25:23|1.11992
11:25:24|1.11992
11:25:26|1.11992
11:25:26|1.11992
11:25:27|1.11995
11:25:28|1.11995
11:25:29|1.12035
11:25:30|1.12035
11:25:31|1.12035
11:25:32|1.12035
11:25:33|1.12035
11:25:35|1.12035
11:25:35|1.12035
11:25:37|1.12035
11:25:37|1.12035
11:25:39|1.12035
11:25:39|1.11994
11:25:40|1.11994
11:25:41|1.11994
11:25:42|1.11994
11:25:43|1.12143
11:25:44|1.12108
11:25:45|1.12108
11:25:46|1.12108
11:25:47|1.12108
11:25:48|1.12108
11:25:49|1.12103
11:25:50|1.12103
11:25:52|1.12103
11:25:52|1.12103
11:25:54|1.12103
11:25:55|1.12103
11:25:56|1.12103
11:25:57|1.12103
11:25:58|1.12103
11:25:59|1.12134
11:26:00|1.12134
11:26:01|1.12134
11:26:02|1.12134
11:26:04|1.12134
11:26:05|1.12134
11:26:05|1.12134
11:26:07|1.12134
11:26:08|1.12134
11:26:09|1.12134
11:26:09|1.12134
11:26:11|1.12134
11:26:12|1.1209
11:26:13|1.1209
11:26:13|1.1209
11:26:15|1.1209
11:26:15|1.1209
11:26:17|1.1209
11:26:18|1.1209
11:26:19|1.12091
11:26:19|1.12091
11:26:21|1.12091
11:26:22|1.12126
11:26:23|1.12126
11:26:24|1.12126
11:26:25|1.12126
11:26:26|1.12126
11:26:26|1.12126
11:26:28|1.12126
11:26:29|1.12126
11:26:30|1.12126
11:26:31|1.12126
11:26:31|1.1211
11:26:33|1.1211
11:26:34|1.1211
11:26:34|1.1209
11:26:35|1.1209
11:26:37|1.1209
11:26:38|1.1209
11:26:39|1.1209
11:26:40|1.1209
11:26:41|1.12081
11:26:42|1.12081
11:26:43|1.12081
11:26:44|1.12081
11:26:45|1.12081
11:26:46|1.12081
11:26:47|1.12081
11:26:48|1.12081
11:26:49|1.12081
11:26:50|1.12099
11:26:51|1.12099
11:26:52|1.12099
11:26:53|1.12116
11:26:55|1.12116
11:26:55|1.12116
11:26:56|1.12116
11:26:58|1.12116
11:26:59|1.12057
11:27:00|1.12057
11:27:00|1.12069
11:27:02|1.12069
11:27:03|1.12069
11:27:04|1.12069
11:27:05|1.12069
11:27:06|1.12069
11:27:07|1.12069
11:27:08|1.12069
11:27:09|1.12069
11:27:10|1.12057
11:27:11|1.12042
11:27:13|1.12028
11:27:14|1.12028
11:27:15|1.12028
11:27:17|1.12028
11:27:17|1.12028
11:27:18|1.11996
11:27:20|1.11996
11:27:20|1.11996
11:27:21|1.11996
11:27:22|1.11996
11:27:23|1.11996
11:27:24|1.11996
11:27:25|1.12033
11:27:26|1.12063
11:27:27|1.12063
11:27:29|1.12063
11:27:30|1.12063
11:27:30|1.12063
11:27:31|1.12063
11:27:33|1.12063
11:27:34|1.12063
11:27:35|1.12063
11:27:36|1.12063
11:27:37|1.11972
11:27:38|1.11972
11:27:39|1.11972
11:27:39|1.11972
11:27:41|1.11972
11:27:41|1.11925
11:27:42|1.1188
11:27:43|1.1188
11:27:45|1.1188
11:27:46|1.1188
11:27:47|1.1188
11:27:48|1.1188
11:27:49|1.1188
11:27:50|1.11873
11:27:51|1.11871
11:27:52|1.11871
11:27:53|1.11871
11:27:54|1.11781
11:27:55|1.11803
11:27:57|1.11803
11:27:57|1.11823
11:27:58|1.1186
11:27:59|1.1186
11:28:00|1.1186
11:28:01|1.1186
11:28:02|1.1186
11:28:04|1.1186
11:28:05|1.1186
11:28:06|1.1186
11:28:07|1.1186
11:28:08|1.11823
11:28:09|1.11823
11:28:10|1.11823
11:28:11|1.11823
11:28:12|1.11823
11:28:13|1.11823
11:28:14|1.11823
11:28:15|1.11871
11:28:16|1.11871
11:28:17|1.11875
11:28:18|1.11875
11:28:19|1.11823
11:28:20|1.11823
11:28:21|1.11823
11:28:22|1.11823
11:28:23|1.11823
11:28:24|1.11823
11:28:25|1.11823
11:28:26|1.11823
11:28:27|1.11823
11:28:28|1.11927
11:28:29|1.11927
11:28:30|1.11927
11:28:31|1.11927
11:28:32|1.11927
11:28:33|1.11927
11:28:34|1.11927
11:28:35|1.11927
11:28:36|1.11927
11:28:37|1.11927
11:28:38|1.11927
11:28:39|1.11927
11:28:40|1.11927
11:28:41|1.11927
11:28:42|1.11945
11:28:43|1.11945
11:28:44|1.11945
11:28:45|1.11945
11:28:46|1.11945
11:28:47|1.11945
11:28:49|1.11932
11:28:49|1.11932
11:28:50|1.11932
11:28:51|1.11932
11:28:53|1.11932
11:28:53|1.11938
11:28:54|1.11938
11:28:55|1.11938
11:28:56|1.11938
11:28:57|1.11938
11:28:59|1.11938
11:29:00|1.11938
11:29:01|1.11938
11:29:02|1.11938
11:29:03|1.11938
11:29:04|1.11938
11:29:05|1.11938
11:29:06|1.11938
11:29:07|1.11938
11:29:08|1.11927
11:29:09|1.11867
11:29:10|1.11867
11:29:11|1.11867
11:29:12|1.11867
11:29:13|1.11867
11:29:14|1.1186
11:29:15|1.11929
11:29:16|1.11907
11:29:17|1.11876
11:29:18|1.11876
11:29:19|1.11891
11:29:20|1.11891
11:29:21|1.11891
11:29:22|1.11891
11:29:23|1.11891
11:29:24|1.11891
11:29:25|1.1189
11:29:26|1.1189
11:29:27|1.1189
11:29:28|1.11916
11:29:29|1.11916
11:29:30|1.11916
11:29:31|1.11916
11:29:32|1.11929
11:29:33|1.11929
11:29:34|1.11929
11:29:35|1.11929
11:29:36|1.11929
11:29:37|1.11929
11:29:38|1.12
11:29:39|1.12
11:29:40|1.12
11:29:41|1.1201
11:29:42|1.1201
11:29:43|1.1201
11:29:44|1.1201
11:29:45|1.1201
11:29:46|1.11933
11:29:47|1.11933
11:29:48|1.11933
11:29:49|1.11933
11:29:50|1.11933
11:29:51|1.11933
11:29:52|1.11933
11:29:53|1.11933
11:29:54|1.11933
11:29:55|1.11933
11:29:56|1.11933
11:29:57|1.11933
11:29:59|1.11933
11:30:01|1.11945
11:30:02|1.11945
11:30:02|1.11945
11:30:03|1.11945
11:30:05|1.11945
11:30:05|1.11927
11:30:06|1.11927
11:30:08|1.11942
11:30:08|1.11973
11:30:10|1.11973
11:30:11|1.12027
11:30:12|1.12027
11:30:12|1.12027
11:30:13|1.12027
11:30:14|1.12027
11:30:16|1.12027
11:30:16|1.12027
11:30:18|1.12027
11:30:19|1.12027
11:30:19|1.12027
11:30:21|1.12027
11:30:21|1.12027
11:30:22|1.12027
11:30:23|1.12001
11:30:24|1.12001
11:30:25|1.12001
11:30:26|1.12001
11:30:28|1.12001
11:30:29|1.12001
11:30:29|1.11985
11:30:30|1.11955
11:30:31|1.11974
11:30:32|1.11988
11:30:34|1.11988
11:30:34|1.11988
11:30:35|1.11988
11:30:37|1.11988
11:30:38|1.12006
11:30:39|1.12006
11:30:40|1.12006
11:30:41|1.12006
11:30:42|1.12006
11:30:43|1.12006
11:30:44|1.12006
11:30:45|1.12007
11:30:46|1.12007
11:30:47|1.12007
11:30:48|1.12007
11:30:49|1.12007
11:30:50|1.12007
11:30:51|1.12007
11:30:52|1.12007
11:30:53|1.12007
11:30:54|1.12026
11:30:55|1.12026
11:30:56|1.12026
11:30:57|1.12026
11:30:58|1.12026
11:30:59|1.12026
11:31:01|1.12007
11:31:02|1.12007
11:31:03|1.11965
11:31:04|1.11965
11:31:05|1.11945
11:31:06|1.11945
11:31:07|1.11945
11:31:08|1.11916
11:31:09|1.11916
11:31:10|1.11899
11:31:11|1.11913
11:31:12|1.11913
11:31:13|1.11956
11:31:14|1.11956
11:31:15|1.11989
11:31:16|1.11989
11:31:17|1.11989
11:31:18|1.11989
11:31:19|1.11989
11:31:20|1.12032
11:31:21|1.12032
11:31:22|1.12015
11:31:23|1.12062
11:31:24|1.12062
11:31:25|1.12062
11:31:26|1.12062
11:31:27|1.12062
11:31:28|1.12062
11:31:29|1.12062
11:31:30|1.12062
11:31:31|1.12062
11:31:32|1.12062
11:31:33|1.12002
11:31:34|1.12014
11:31:35|1.12014
11:31:36|1.12014
11:31:37|1.12014
11:31:38|1.12014
11:31:39|1.12014
11:31:40|1.12014
11:31:41|1.12014
11:31:42|1.12014
11:31:43|1.12014
11:31:44|1.11948
11:31:45|1.11948
11:31:46|1.11948
11:31:48|1.11948
11:31:48|1.11948
11:31:49|1.11948
11:31:50|1.11914
11:31:51|1.11914
11:31:52|1.11973
11:31:53|1.11973
11:31:54|1.11973
11:31:55|1.11973
11:31:56|1.12004
11:31:57|1.11948
11:31:58|1.11948
11:31:59|1.11948
11:32:01|1.11948
11:32:02|1.11948
11:32:03|1.11944
11:32:04|1.11944
11:32:05|1.11944
11:32:06|1.11944
11:32:07|1.11944
11:32:08|1.11944
11:32:09|1.11944
11:32:10|1.11944
11:32:11|1.11944
11:32:12|1.12053
11:32:13|1.12063
11:32:14|1.12063
11:32:15|1.12063
11:32:16|1.12063
11:32:17|1.12063
11:32:18|1.12063
11:32:19|1.12042
11:32:21|1.12042
11:32:21|1.12042
11:32:23|1.12042
11:32:23|1.12042
11:32:25|1.1206
11:32:25|1.1206
11:32:26|1.1206
11:32:27|1.1206
11:32:28|1.1206
11:32:30|1.12047
11:32:31|1.12047
11:32:32|1.12063
11:32:33|1.12063
11:32:33|1.12063
11:32:35|1.12063
11:32:35|1.12063
11:32:37|1.12063
11:32:37|1.12063
11:32:39|1.12063
11:32:39|1.12063
11:32:41|1.12063
11:32:42|1.12134
11:32:42|1.12165
11:32:43|1.122
11:32:44|1.122
11:32:45|1.122
11:32:47|1.122
11:32:47|1.122
11:32:49|1.122
11:32:50|1.122
11:32:50|1.122
11:32:51|1.12227
11:32:53|1.12227
11:32:54|1.12227
11:32:55|1.12227
11:32:56|1.12227
11:32:57|1.12227
11:32:58|1.12188
11:32:59|1.12164
11:33:00|1.12164
11:33:02|1.12164
11:33:02|1.12164
11:33:04|1.12164
11:33:05|1.12164
11:33:05|1.12183
11:33:06|1.12183
11:33:07|1.12183
11:33:08|1.12178
11:33:10|1.12178
11:33:10|1.12178
11:33:12|1.12178
11:33:12|1.12178
11:33:14|1.12178
11:33:14|1.12129
11:33:15|1.12131
11:33:17|1.12131
11:33:17|1.12131
11:33:19|1.12106
11:33:20|1.12106
11:33:21|1.12106
11:33:22|1.12168
11:33:23|1.12168
11:33:24|1.12168
11:33:25|1.12168
11:33:26|1.12184
11:33:27|1.12184
11:33:29|1.12184
11:33:29|1.12184
11:33:30|1.12184
11:33:31|1.12184
11:33:32|1.12184
11:33:33|1.12227
11:33:35|1.12227
11:33:35|1.12227
11:33:38|1.12227
11:33:39|1.12227
11:33:40|1.12227
11:33:41|1.12227
11:33:42|1.12227
11:33:43|1.12227
11:33:44|1.1223
11:33:45|1.1223
11:33:46|1.1224
11:33:47|1.1224
11:33:48|1.1224
11:33:49|1.1224
11:33:50|1.1224
11:33:51|1.1224
11:33:52|1.1224
11:33:53|1.1224
11:33:54|1.1224
11:33:55|1.1224
11:33:56|1.1224
11:33:57|1.1224
11:33:58|1.1224
11:33:59|1.1224
11:34:00|1.1224
11:34:01|1.1224
11:34:02|1.1224
11:34:03|1.12242
11:34:04|1.12242
11:34:06|1.12242
11:34:06|1.12256
11:34:07|1.12256
11:34:09|1.12256
11:34:10|1.12256
11:34:11|1.12256
11:34:12|1.12256
11:34:13|1.12256
11:34:14|1.12256
11:34:15|1.12256
11:34:16|1.123
11:34:17|1.12343
11:34:18|1.12391
11:34:19|1.12391
11:34:20|1.12406
11:34:21|1.12428
11:34:22|1.12428
11:34:23|1.12428
11:34:24|1.12428
11:34:25|1.12383
11:34:26|1.12383
11:34:27|1.12383
11:34:28|1.12383
11:34:29|1.12383
11:34:30|1.12383
11:34:31|1.12408
11:34:32|1.12408
11:34:33|1.12408
11:34:34|1.12434
11:34:35|1.12434
11:34:36|1.12434
11:34:37|1.12431
11:34:38|1.12431
11:34:39|1.12411
11:34:40|1.1245
11:34:41|1.1245
11:34:42|1.1245
11:34:43|1.1245
11:34:44|1.1245
11:34:45|1.1245
11:34:46|1.1245
11:34:48|1.12419
11:34:48|1.12492
11:34:50|1.12487
11:34:51|1.12487
11:34:51|1.12487
11:34:53|1.12487
11:34:54|1.12487
11:34:55|1.12464
11:34:56|1.12464
11:34:57|1.125
11:34:58|1.125
11:34:59|1.125
11:35:00|1.125
11:35:01|1.125
11:35:02|1.12455
11:35:03|1.1242
11:35:05|1.1242
11:35:05|1.1242
11:35:06|1.12439
11:35:07|1.12439
11:35:09|1.12439
11:35:10|1.12439
11:35:10|1.12382
11:35:12|1.12373
11:35:12|1.12373
11:35:14|1.1232
11:35:14|1.12332
11:35:15|1.12283
11:35:17|1.12283
11:35:18|1.12309
11:35:19|1.12309
11:35:19|1.12309
11:35:21|1.12309
11:35:22|1.12323
11:35:23|1.12323
11:35:24|1.12323
11:35:25|1.12323
11:35:26|1.12323
11:35:27|1.12323
11:35:28|1.12407
11:35:29|1.12407
11:35:31|1.12407
11:35:31|1.12407
11:35:32|1.12407
11:35:33|1.12407
11:35:34|1.12407
11:35:36|1.12383
11:35:36|1.12383
11:35:37|1.12355
11:35:38|1.12355
11:35:39|1.12355
11:35:40|1.12355
11:35:41|1.12355
11:35:43|1.12355
11:35:43|1.12355
11:35:44|1.12355
11:35:45|1.12355
11:35:46|1.12355
11:35:48|1.12355
11:35:48|1.1232
11:35:49|1.12311
11:35:51|1.12311
11:35:51|1.12309
11:35:52|1.12309
11:35:53|1.12309
11:35:54|1.12309
11:35:55|1.12309
11:35:57|1.12336
11:35:58|1.12335
11:35:59|1.12335
11:36:00|1.12308
11:36:01|1.12308
11:36:02|1.12308
11:36:03|1.12308
11:36:04|1.12308
11:36:05|1.12308
11:36:06|1.12308
11:36:07|1.12308
11:36:08|1.12308
11:36:09|1.12308
11:36:10|1.12275
11:36:11|1.12275
11:36:12|1.12275
11:36:13|1.12275
11:36:14|1.12275
11:36:15|1.12275
11:36:16|1.12275
11:36:18|1.12275
11:36:18|1.12278
11:36:20|1.12303
11:36:21|1.12303
11:36:21|1.12275
11:36:23|1.12276
11:36:23|1.12276
11:36:25|1.12276
11:36:25|1.12276
11:36:27|1.12276
11:36:28|1.12276
11:36:28|1.12276
11:36:29|1.12276
11:36:31|1.12276
11:36:32|1.12276
11:36:32|1.12276
11:36:34|1.12276
11:36:35|1.12276
11:36:36|1.12276
11:36:37|1.12323
11:36:38|1.12323
11:36:39|1.12323
11:36:40|1.12323
11:36:40|1.12323
11:36:41|1.12318
11:36:42|1.12318
11:36:43|1.12318
11:36:44|1.12318
11:36:46|1.12318
11:36:47|1.12253
11:36:47|1.12253
11:36:49|1.12253
11:36:50|1.12276
11:36:50|1.12276
11:36:52|1.12276
11:36:53|1.12276
11:36:53|1.12276
11:36:55|1.12285
11:36:56|1.12239
11:36:57|1.12239
11:36:58|1.12258
11:36:59|1.12239
11:37:00|1.12231
11:37:01|1.122
11:37:02|1.122
11:37:03|1.122
11:37:04|1.12159
11:37:05|1.12159
11:37:06|1.12159
11:37:07|1.12159
11:37:08|1.12159
11:37:09|1.12168
11:37:10|1.12118
11:37:11|1.12098
11:37:12|1.12098
11:37:13|1.12098
11:37:14|1.12098
11:37:15|1.12098
11:37:16|1.12098
11:37:17|1.12098
11:37:18|1.12098
11:37:19|1.12098
11:37:20|1.12098
11:37:21|1.12098
11:37:22|1.12098
11:37:23|1.12067
11:37:24|1.12067
11:37:25|1.12067
11:37:26|1.12067
11:37:27|1.12088
11:37:28|1.12088
11:37:29|1.12088
11:37:31|1.12088
11:37:31|1.12088
11:37:32|1.12088
11:37:33|1.12088
11:37:35|1.12088
11:37:35|1.12088
11:37:37|1.12088
11:37:38|1.12088
11:37:38|1.12088
11:37:39|1.12088
11:37:40|1.12088
11:37:42|1.12088
11:37:42|1.12088
11:37:44|1.12088
11:37:45|1.12088
11:37:46|1.12088
11:37:46|1.12088
11:37:48|1.12088
11:37:48|1.12088
11:37:49|1.12088
11:37:51|1.12063
11:37:51|1.12068
11:37:52|1.12068
11:37:53|1.12068
11:37:55|1.12068
11:37:55|1.12109
11:37:56|1.12109
11:37:59|1.12109
11:37:59|1.12109
11:38:00|1.12109
11:38:01|1.12109
11:38:02|1.12109
11:38:03|1.12129
11:38:04|1.12129
11:38:05|1.12129
11:38:06|1.12129
11:38:07|1.12129
11:38:09|1.12129
11:38:10|1.12129
11:38:11|1.12129
11:38:12|1.1214
11:38:13|1.1214
11:38:13|1.12183
11:38:15|1.12183
11:38:15|1.12183
11:38:16|1.12183
11:38:17|1.12164
11:38:18|1.12164
11:38:20|1.12164
11:38:21|1.12164
11:38:22|1.12164
11:38:23|1.12164
11:38:24|1.12164
11:38:25|1.12164
11:38:26|1.12164
11:38:27|1.12164
11:38:28|1.12164
11:38:29|1.12164
11:38:30|1.12198
11:38:31|1.12198
11:38:32|1.12174
11:38:33|1.12174
11:38:34|1.12174
11:38:35|1.12174
11:38:36|1.12174
11:38:37|1.12174
11:38:39|1.12174
11:38:39|1.12174
11:38:40|1.12174
11:38:41|1.12174
11:38:42|1.12174
11:38:43|1.12174
11:38:44|1.12174
11:38:45|1.12174
11:38:46|1.12174
11:38:47|1.12146
11:38:48|1.12146
11:38:49|1.12146
11:38:50|1.12138
11:38:52|1.12138
11:38:52|1.12138
11:38:54|1.12138
11:38:54|1.12138
11:38:56|1.12138
11:38:57|1.12138
11:38:58|1.12138
11:38:59|1.12138
11:39:00|1.12138
11:39:01|1.12138
11:39:02|1.12138
11:39:03|1.12056
11:39:04|1.12056
11:39:05|1.12056
11:39:06|1.12079
11:39:07|1.12079
11:39:09|1.12079
11:39:10|1.12079
11:39:11|1.12079
11:39:12|1.12079
11:39:13|1.12079
11:39:13|1.12079
11:39:15|1.12079
11:39:16|1.12079
11:39:17|1.12079
11:39:17|1.12079
11:39:18|1.12079
11:39:20|1.12079
11:39:20|1.12124
11:39:21|1.12124
11:39:23|1.12124
11:39:24|1.12045
11:39:25|1.12088
11:39:26|1.12079
11:39:27|1.12079
11:39:28|1.12079
11:39:29|1.12079
11:39:30|1.12079
11:39:31|1.12058
11:39:32|1.12058
11:39:33|1.12058
11:39:34|1.12058
11:39:35|1.12058
11:39:36|1.12058
11:39:37|1.12058
11:39:38|1.12058
11:39:39|1.12058
11:39:40|1.12058
11:39:41|1.1208
11:39:42|1.1208
11:39:43|1.1208
11:39:44|1.1208
11:39:45|1.1208
11:39:46|1.12096
11:39:47|1.12096
11:39:48|1.12096
11:39:49|1.12096
11:39:50|1.12096
11:39:51|1.12086
11:39:52|1.12086
11:39:53|1.1214
11:39:54|1.12187
11:39:55|1.12168
11:39:56|1.12195
11:39:57|1.12195
11:39:58|1.12195
11:39:59|1.12195
11:40:00|1.12195
11:40:01|1.12195
11:40:03|1.12198
11:40:03|1.12198
11:40:05|1.12207
11:40:05|1.12207
11:40:06|1.12207
11:40:07|1.12207
11:40:09|1.12207
11:40:11|1.12207
11:40:11|1.12207
11:40:13|1.12207
11:40:13|1.12207
11:40:14|1.12207
11:40:15|1.12207
11:40:17|1.12207
11:40:17|1.12224
11:40:18|1.12224
11:40:19|1.12224
11:40:20|1.12224
11:40:21|1.12227
11:40:22|1.12227
11:40:23|1.12227
11:40:24|1.12227
11:40:26|1.12227
11:40:27|1.12227
11:40:27|1.12227
11:40:28|1.12224
11:40:29|1.12223
11:40:31|1.12223
11:40:31|1.12223
11:40:32|1.12223
11:40:33|1.12223
11:40:34|1.12223
11:40:35|1.12223
11:40:36|1.12223
11:40:37|1.1222
11:40:38|1.12253
11:40:39|1.12253
11:40:40|1.12253
11:40:41|1.12253
11:40:43|1.12253
11:40:43|1.12253
11:40:44|1.12253
11:40:45|1.12253
11:40:46|1.12253
11:40:47|1.12253
11:40:49|1.12251
11:40:49|1.12251
11:40:50|1.12251
11:40:52|1.12251
11:40:52|1.12251
11:40:53|1.12251
11:40:54|1.12251
11:40:56|1.12251
11:40:56|1.12157
11:40:57|1.12157
11:40:58|1.12157
11:40:59|1.12157
11:41:00|1.12175
11:41:01|1.12175
11:41:03|1.12175
11:41:03|1.12175
11:41:04|1.12175
11:41:05|1.12175
11:41:07|1.12175
11:41:07|1.12175
11:41:09|1.12175
11:41:10|1.12143
11:41:12|1.12143
11:41:13|1.12143
11:41:14|1.12143
11:41:15|1.12083
11:41:16|1.12006
11:41:17|1.12023
11:41:18|1.12016
11:41:19|1.12023
11:41:21|1.12
11:41:21|1.11976
11:41:22|1.11976
11:41:24|1.11976
11:41:24|1.11976
11:41:25|1.11976
11:41:27|1.11976
11:41:28|1.11976
11:41:28|1.1198
11:41:30|1.1198
11:41:30|1.1198
11:41:31|1.1198
11:41:32|1.12021
11:41:33|1.12023
11:41:35|1.12023
11:41:35|1.12023
11:41:37|1.12023
11:41:38|1.12023
11:41:38|1.12023
11:41:40|1.12097
11:41:41|1.12097
11:41:41|1.12137
11:41:42|1.12137
11:41:44|1.12137
11:41:44|1.12155
11:41:45|1.12155
11:41:46|1.12155
11:41:47|1.12155
11:41:48|1.12141
11:41:49|1.12141
11:41:51|1.12141
11:41:51|1.12141
11:41:52|1.12141
11:41:53|1.12119
11:41:54|1.12119
11:41:56|1.12119
11:41:56|1.12119
11:41:57|1.12119
11:41:58|1.12119
11:42:00|1.12119
11:42:01|1.12119
11:42:02|1.12075
11:42:02|1.12075
11:42:04|1.12033
11:42:04|1.12033
11:42:05|1.12033
11:42:07|1.12033
11:42:07|1.12033
11:42:08|1.12033
11:42:10|1.12033
11:42:12|1.12099
11:42:13|1.12099
11:42:14|1.12099
11:42:14|1.12099
11:42:15|1.12135
11:42:17|1.12126
11:42:18|1.12137
11:42:19|1.12137
11:42:20|1.12137
11:42:21|1.12172
11:42:22|1.12172
11:42:23|1.12172
11:42:24|1.12172
11:42:25|1.12122
11:42:26|1.12122
11:42:27|1.12122
11:42:28|1.12122
11:42:29|1.12122
11:42:30|1.12122
11:42:31|1.12122
11:42:32|1.12122
11:42:33|1.12122
11:42:34|1.12122
11:42:35|1.12122
11:42:36|1.12122
11:42:37|1.12122
11:42:38|1.12122
11:42:39|1.12122
11:42:40|1.12122
11:42:41|1.12122
11:42:42|1.12122
11:42:43|1.12122
11:42:44|1.12122
11:42:45|1.12122
11:42:46|1.12122
11:42:47|1.12122
11:42:48|1.12122
11:42:49|1.12122
11:42:50|1.12
11:42:51|1.11988
11:42:52|1.11988
11:42:53|1.11988
11:42:54|1.11999
11:42:55|1.11999
11:42:56|1.1201
11:42:57|1.1201
11:42:58|1.12048
11:42:59|1.12048
11:43:00|1.12063
11:43:02|1.12063
11:43:02|1.12063
11:43:03|1.12063
11:43:04|1.11989
11:43:05|1.11989
11:43:07|1.11989
11:43:07|1.11989
11:43:08|1.11989
11:43:09|1.11948
11:43:11|1.11948
11:43:13|1.11948
11:43:13|1.11948
11:43:15|1.11948
11:43:16|1.11948
11:43:17|1.11948
11:43:18|1.11948
11:43:19|1.11948
11:43:20|1.11948
11:43:21|1.11948
11:43:22|1.11948
11:43:23|1.11948
11:43:24|1.11948
11:43:25|1.12017
11:43:27|1.12017
11:43:27|1.12048
11:43:29|1.12048
11:43:30|1.12048
11:43:30|1.12048
11:43:32|1.12048
11:43:32|1.12048
11:43:33|1.12048
11:43:34|1.12048
11:43:35|1.12048
11:43:36|1.12077
11:43:37|1.12077
11:43:39|1.12077
11:43:40|1.12077
11:43:41|1.12077
11:43:43|1.12077
11:43:43|1.12077
11:43:44|1.12077
11:43:45|1.12131
11:43:46|1.12131
11:43:47|1.12127
11:43:48|1.12126
11:43:49|1.12126
11:43:51|1.12126
11:43:51|1.12126
11:43:52|1.12126
11:43:54|1.12126
11:43:54|1.12126
11:43:56|1.12126
11:43:56|1.12126
11:43:57|1.12126
11:43:58|1.12126
11:43:59|1.12126
11:44:00|1.12164
11:44:01|1.12164
11:44:02|1.12164
11:44:03|1.12164
11:44:04|1.12164
11:44:05|1.12164
11:44:06|1.12172
11:44:08|1.12172
11:44:09|1.12172
11:44:10|1.12172
11:44:10|1.12172
11:44:12|1.12172
11:44:13|1.12157
11:44:15|1.12157
11:44:15|1.12157
11:44:16|1.12157
11:44:18|1.12157
11:44:18|1.122
11:44:19|1.1224
11:44:20|1.12262
11:44:21|1.12262
11:44:22|1.12262
11:44:23|1.12262
11:44:24|1.12262
11:44:26|1.12262
11:44:27|1.1232
11:44:27|1.12328
11:44:29|1.12328
11:44:30|1.12261
11:44:31|1.12261
11:44:32|1.12261
11:44:33|1.12261
11:44:34|1.12261
11:44:35|1.12261
11:44:36|1.12285
11:44:37|1.12285
11:44:38|1.12222
11:44:39|1.12222
11:44:40|1.12222
11:44:41|1.12222
11:44:42|1.12222
11:44:43|1.12222
11:44:44|1.12222
11:44:45|1.12222
11:44:46|1.12222
11:44:47|1.12222
11:44:48|1.12222
11:44:49|1.12222
11:44:51|1.12147
11:44:51|1.12099
11:44:53|1.12099
11:44:54|1.12082
11:44:55|1.12046
11:44:56|1.12046
11:44:57|1.12046
11:44:58|1.12046
11:44:58|1.12046
11:44:59|1.12046
11:45:01|1.12046
11:45:02|1.12002
11:45:02|1.12002
11:45:04|1.1209
11:45:06|1.12136
11:45:06|1.1214
11:45:07|1.12163
11:45:08|1.12163
11:45:09|1.12163
11:45:10|1.12163
11:45:11|1.12093
11:45:12|1.12093
11:45:14|1.1198
11:45:15|1.12005
11:45:16|1.11926
11:45:18|1.11943
11:45:19|1.12051
11:45:20|1.12008
11:45:20|1.12008
11:45:21|1.11976
11:45:22|1.11976
11:45:24|1.11976
11:45:25|1.11975
11:45:26|1.11952
11:45:27|1.11883
11:45:28|1.11834
11:45:29|1.11834
11:45:31|1.11867
11:45:31|1.11867
11:45:32|1.11867
11:45:34|1.11867
11:45:34|1.11797
11:45:36|1.11815
11:45:36|1.11835
11:45:37|1.11835
11:45:38|1.11835
11:45:39|1.11835
11:45:41|1.11873
11:45:41|1.11873
11:45:43|1.11873
11:45:43|1.11873
11:45:45|1.11871
11:45:45|1.1185
11:45:47|1.11848
11:45:48|1.11795
11:45:49|1.11795
11:45:49|1.11795
11:45:53|1.11745
11:45:53|1.11811
11:45:54|1.11811
11:45:55|1.11842
11:45:56|1.11842
11:45:57|1.11842
11:45:58|1.11842
11:45:59|1.11842
11:46:00|1.11842
11:46:01|1.11842
11:46:02|1.11842
11:46:03|1.11778
11:46:04|1.11743
11:46:05|1.11822
11:46:06|1.11822
11:46:07|1.11822
11:46:08|1.11822
11:46:09|1.11822
11:46:10|1.11849
11:46:11|1.11849
11:46:12|1.11822
11:46:14|1.11822
11:46:15|1.11822
11:46:16|1.11751
11:46:17|1.11751
11:46:18|1.11751
11:46:20|1.11751
11:46:20|1.11751
11:46:22|1.11751
11:46:22|1.11751
11:46:24|1.11686
11:46:24|1.11718
11:46:26|1.11717
11:46:26|1.11736
11:46:28|1.11765
11:46:28|1.11758
11:46:29|1.11728
11:46:30|1.11728
11:46:31|1.11728
11:46:32|1.11712
11:46:33|1.11646
11:46:34|1.11646
11:46:35|1.11646
11:46:37|1.11646
11:46:37|1.11646
11:46:39|1.11619
11:46:39|1.11619
11:46:40|1.11619
11:46:41|1.11619
11:46:42|1.1158
11:46:43|1.1158
11:46:45|1.11566
11:46:45|1.11566
11:46:46|1.1155
11:46:47|1.1155
11:46:48|1.11525
11:46:49|1.11525
11:46:50|1.1158
11:46:52|1.1158
11:46:53|1.11625
11:46:53|1.11635
11:46:55|1.11635
11:46:55|1.11635
11:46:56|1.11574
11:46:58|1.11574
11:46:59|1.11584
11:47:00|1.11637
11:47:01|1.11637
11:47:02|1.11659
11:47:02|1.11695
11:47:04|1.11695
11:47:05|1.11695
11:47:05|1.11657
11:47:07|1.11657
11:47:07|1.11628
11:47:09|1.11628
11:47:10|1.11621
11:47:10|1.11621
11:47:11|1.11621
11:47:13|1.11614
11:47:14|1.11652
11:47:16|1.11613
11:47:17|1.11613
11:47:18|1.11613
11:47:18|1.11613
11:47:19|1.11613
11:47:21|1.11541
11:47:21|1.11554
11:47:23|1.11554
11:47:24|1.11543
11:47:24|1.11559
11:47:26|1.11559
11:47:27|1.11559
11:47:28|1.11567
11:47:29|1.11582
11:47:30|1.11582
11:47:31|1.11563
11:47:32|1.11563
11:47:33|1.1162
11:47:34|1.1162
11:47:35|1.1162
11:47:36|1.1162
11:47:37|1.11636
11:47:38|1.11636
11:47:39|1.11636
11:47:40|1.11636
11:47:41|1.11636
11:47:42|1.11636
11:47:43|1.11636
11:47:44|1.11636
11:47:45|1.11636
11:47:46|1.11606
11:47:47|1.11606
11:47:48|1.11606
11:47:49|1.11554
11:47:50|1.11554
11:47:51|1.11554
11:47:52|1.11554
11:47:53|1.11554
11:47:54|1.1152
11:47:55|1.1152
11:47:57|1.1152
11:47:57|1.1152
11:47:59|1.1152
11:47:59|1.1152
11:48:00|1.1152
11:48:01|1.11495
11:48:03|1.11495
11:48:04|1.11477
11:48:04|1.1144
11:48:06|1.11404
11:48:07|1.11392
11:48:08|1.11392
11:48:09|1.11392
11:48:10|1.11392
11:48:11|1.11341
11:48:12|1.11333
11:48:13|1.11333
11:48:14|1.11333
11:48:15|1.11413
11:48:16|1.11413
11:48:18|1.11414
11:48:19|1.11387
11:48:20|1.11387
11:48:20|1.11414
11:48:22|1.11414
11:48:23|1.11414
11:48:24|1.11414
11:48:24|1.11414
11:48:25|1.11384
11:48:27|1.11414
11:48:28|1.11417
11:48:29|1.11373
11:48:30|1.11373
11:48:30|1.11394
11:48:31|1.11394
11:48:32|1.11394
11:48:33|1.11394
11:48:35|1.11397
11:48:36|1.11442
11:48:36|1.1144
11:48:37|1.1144
11:48:39|1.1144
11:48:39|1.1144
11:48:40|1.1144
11:48:42|1.1144
11:48:43|1.1144
11:48:43|1.1144
11:48:45|1.11437
11:48:46|1.11437
11:48:47|1.11437
11:48:48|1.11437
11:48:49|1.11365
11:48:49|1.11331
11:48:50|1.11334
11:48:52|1.11334
11:48:53|1.11334
11:48:53|1.11334
11:48:54|1.11334
11:48:56|1.11393
11:48:57|1.11393
11:48:58|1.11393
11:48:59|1.11341
11:49:00|1.11341
11:49:01|1.11452
11:49:02|1.11447
11:49:03|1.11481
11:49:04|1.11483
11:49:05|1.11483
11:49:06|1.11483
11:49:07|1.11483
11:49:08|1.11568
11:49:09|1.11568
11:49:10|1.11568
11:49:11|1.11568
11:49:12|1.11568
11:49:13|1.11496
11:49:14|1.11484
11:49:15|1.11484
11:49:16|1.11484
11:49:17|1.11463
11:49:19|1.11463
11:49:20|1.11437
11:49:20|1.11437
11:49:22|1.11437
11:49:22|1.11437
11:49:23|1.11437
11:49:24|1.11437
11:49:26|1.11437
11:49:26|1.11437
11:49:27|1.11437
11:49:28|1.11437
11:49:30|1.11437
11:49:30|1.11437
11:49:31|1.11459
11:49:33|1.11467
11:49:33|1.11467
11:49:34|1.11445
11:49:36|1.11482
11:49:36|1.11482
11:49:38|1.11518
11:49:39|1.11527
11:49:40|1.11527
11:49:41|1.11527
11:49:42|1.11527
11:49:43|1.11527
11:49:44|1.11492
11:49:45|1.11492
11:49:46|1.11492
11:49:47|1.11492
11:49:48|1.11492
11:49:49|1.11485
11:49:50|1.11485
11:49:51|1.11485
11:49:52|1.11485
11:49:53|1.11485
11:49:54|1.11508
11:49:55|1.11516
11:49:56|1.11486
11:49:57|1.11486
11:49:58|1.11484
11:49:59|1.11504
11:50:00|1.11504
11:50:01|1.11504
11:50:02|1.11504
11:50:03|1.11476
11:50:04|1.11476
11:50:05|1.11476
11:50:06|1.1147
11:50:07|1.115
11:50:08|1.115
11:50:09|1.11466
11:50:10|1.11466
11:50:11|1.11441
11:50:12|1.11441
11:50:13|1.11466
11:50:14|1.11492
11:50:15|1.11492
11:50:16|1.11492
11:50:17|1.11492
11:50:19|1.11492
11:50:20|1.11492
11:50:20|1.1147
11:50:21|1.11527
11:50:22|1.11527
11:50:24|1.11492
11:50:25|1.11471
11:50:26|1.11471
11:50:27|1.11471
11:50:28|1.11472
11:50:29|1.11494
11:50:31|1.11505
11:50:32|1.1151
11:50:33|1.1151
11:50:33|1.1151
11:50:34|1.11523
11:50:36|1.11523
11:50:36|1.11539
11:50:37|1.11539
11:50:38|1.11539
11:50:39|1.11539
11:50:40|1.11539
11:50:41|1.11539
11:50:43|1.11476
11:50:44|1.11476
11:50:45|1.11476
11:50:45|1.11476
11:50:46|1.11476
11:50:47|1.11538
11:50:48|1.11538
11:50:50|1.11538
11:50:51|1.11538
11:50:51|1.11538
11:50:53|1.11496
11:50:54|1.11496
11:50:54|1.11477
11:50:55|1.11477
11:50:56|1.11477
11:50:58|1.11477
11:50:58|1.11477
11:51:00|1.11477
11:51:01|1.11477
11:51:02|1.11477
11:51:03|1.11477
11:51:04|1.11507
11:51:05|1.11495
11:51:06|1.11495
11:51:07|1.11477
11:51:08|1.11477
11:51:08|1.11477
11:51:09|1.11477
11:51:11|1.11391
11:51:12|1.11428
11:51:12|1.11428
11:51:14|1.11433
11:51:15|1.11482
11:51:15|1.11453
11:51:17|1.11453
11:51:17|1.11513
11:51:20|1.11527
11:51:20|1.11527
11:51:21|1.11527
11:51:23|1.11527
11:51:24|1.11533
11:51:25|1.11533
11:51:25|1.11533
11:51:26|1.11555
11:51:28|1.11556
11:51:28|1.11556
11:51:30|1.11556
11:51:31|1.11556
11:51:32|1.11556
11:51:34|1.11573
11:51:34|1.11581
11:51:35|1.11576
11:51:37|1.11576
11:51:37|1.11569
11:51:39|1.11557
11:51:39|1.11498
11:51:41|1.11533
11:51:41|1.11533
11:51:42|1.11533
11:51:43|1.11533
11:51:44|1.11533
11:51:46|1.11533
11:51:47|1.11533
11:51:47|1.11533
11:51:48|1.11533
11:51:49|1.11555
11:51:50|1.11589
11:51:52|1.11617
11:51:53|1.11617
11:51:54|1.11617
11:51:54|1.11617
11:51:56|1.11617
11:51:57|1.11617
11:51:58|1.11617
11:51:59|1.11624
11:52:00|1.11624
11:52:01|1.116
11:52:02|1.11533
11:52:03|1.11533
11:52:04|1.11533
11:52:05|1.11504
11:52:06|1.11504
11:52:07|1.11504
11:52:08|1.11498
11:52:09|1.11498
11:52:10|1.11523
11:52:11|1.11532
11:52:12|1.11532
11:52:13|1.11532
11:52:14|1.11568
11:52:15|1.11588
11:52:16|1.11613
11:52:17|1.11613
11:52:18|1.11604
11:52:19|1.11604
11:52:21|1.11604
11:52:22|1.11598
11:52:23|1.11598
11:52:24|1.11533
11:52:25|1.11533
11:52:26|1.11533
11:52:27|1.11533
11:52:28|1.11533
11:52:29|1.11533
11:52:30|1.11533
11:52:31|1.11533
11:52:32|1.11533
11:52:33|1.11533
11:52:34|1.11479
11:52:35|1.11479
11:52:36|1.115
11:52:37|1.11525
11:52:38|1.11525
11:52:39|1.11525
11:52:40|1.11525
11:52:41|1.1143
11:52:42|1.1143
11:52:43|1.1143
11:52:44|1.1143
11:52:46|1.1143
11:52:47|1.1143
11:52:47|1.1143
11:52:48|1.11425
11:52:50|1.11444
11:52:50|1.11444
11:52:52|1.11444
11:52:53|1.11444
11:52:54|1.11444
11:52:54|1.11444
11:52:55|1.11444
11:52:57|1.11444
11:52:58|1.11444
11:52:59|1.11444
11:53:01|1.11444
11:53:01|1.11444
11:53:02|1.11458
11:53:03|1.11458
11:53:04|1.11458
11:53:05|1.11454
11:53:06|1.11454
11:53:07|1.11454
11:53:08|1.11454
11:53:09|1.11454
11:53:10|1.11509
11:53:11|1.11504
11:53:12|1.11504
11:53:13|1.11504
11:53:14|1.11504
11:53:15|1.11504
11:53:16|1.11525
11:53:18|1.11525
11:53:18|1.11498
11:53:20|1.1148
11:53:20|1.1148
11:53:22|1.1148
11:53:23|1.1148
11:53:24|1.1148
11:53:25|1.1148
11:53:26|1.1148
11:53:27|1.11485
11:53:29|1.11479
11:53:29|1.11479
11:53:30|1.11475
11:53:31|1.11482
11:53:32|1.11482
11:53:34|1.11482
11:53:34|1.11482
11:53:36|1.11527
11:53:36|1.11527
11:53:38|1.11527
11:53:39|1.11527
11:53:40|1.11508
11:53:41|1.11508
11:53:42|1.11529
11:53:43|1.11529
11:53:44|1.11529
11:53:45|1.11529
11:53:46|1.11529
11:53:47|1.11529
11:53:48|1.11529
11:53:49|1.11529
11:53:50|1.1153
11:53:51|1.1153
11:53:52|1.11584
11:53:53|1.11584
11:53:55|1.11584
11:53:55|1.1156
11:53:56|1.1156
11:53:58|1.1156
11:53:58|1.1156
11:53:59|1.1156
11:54:00|1.1156
11:54:01|1.1156
11:54:03|1.11566
11:54:04|1.11566
11:54:05|1.11566
11:54:06|1.11566
11:54:07|1.11566
11:54:08|1.11617
11:54:09|1.11592
11:54:10|1.11592
11:54:11|1.11592
11:54:12|1.11592
11:54:13|1.11592
11:54:14|1.11592
11:54:15|1.11556
11:54:16|1.1156
11:54:17|1.1156
11:54:18|1.1156
11:54:19|1.1156
11:54:20|1.1156
11:54:21|1.1156
11:54:23|1.1156
11:54:23|1.11654
11:54:24|1.11654
11:54:26|1.11654
11:54:27|1.11654
11:54:27|1.11654
11:54:29|1.11654
11:54:29|1.11654
11:54:30|1.11654
11:54:32|1.11654
11:54:33|1.11654
11:54:34|1.11654
11:54:35|1.1165
11:54:36|1.11628
11:54:38|1.11604
11:54:38|1.11604
11:54:39|1.1162
11:54:40|1.1162
11:54:41|1.1162
11:54:42|1.1162
11:54:44|1.1162
11:54:44|1.11618
11:54:45|1.11618
11:54:46|1.11615
11:54:47|1.11615
11:54:48|1.11615
11:54:49|1.116
11:54:50|1.116
11:54:51|1.116
11:54:52|1.116
11:54:53|1.116
11:54:55|1.116
11:54:55|1.116
11:54:57|1.116
11:54:58|1.116
11:54:58|1.11633
11:54:59|1.11633
11:55:01|1.11602
11:55:01|1.11602
11:55:02|1.11602
11:55:03|1.116
11:55:04|1.11626
11:55:05|1.11638
11:55:06|1.11669
11:55:08|1.11669
11:55:08|1.11703
11:55:09|1.11676
11:55:10|1.11676
11:55:11|1.1169
11:55:13|1.1169
11:55:14|1.1169
11:55:14|1.1169
11:55:15|1.1169
11:55:16|1.11582
11:55:17|1.11582
11:55:18|1.11582
11:55:19|1.11582
11:55:20|1.11639
11:55:22|1.11639
11:55:22|1.11648
11:55:23|1.11648
11:55:25|1.11678
11:55:26|1.11678
11:55:27|1.11678
11:55:28|1.11678
11:55:29|1.11678
11:55:30|1.11678
11:55:32|1.11678
11:55:33|1.11678
11:55:33|1.11678
11:55:34|1.11678
11:55:36|1.11678
11:55:37|1.11631
11:55:38|1.11631
11:55:39|1.11631
11:55:40|1.11631
11:55:41|1.11631
11:55:42|1.11631
11:55:43|1.11636
11:55:44|1.11636
11:55:45|1.11636
11:55:46|1.11636
11:55:47|1.11636
11:55:48|1.11636
11:55:49|1.11636
11:55:50|1.11646
11:55:51|1.11646
11:55:52|1.11646
11:55:53|1.11624
11:55:54|1.11624
11:55:55|1.11624
11:55:56|1.11624
11:55:57|1.11624
11:55:58|1.11624
11:55:59|1.11624
11:56:01|1.11624
11:56:01|1.11624
11:56:02|1.11624
11:56:03|1.11624
11:56:04|1.11642
11:56:05|1.11642
11:56:06|1.11642
11:56:07|1.11642
11:56:09|1.11642
11:56:09|1.11642
11:56:10|1.11639
11:56:11|1.11623
11:56:12|1.11623
11:56:14|1.11623
11:56:14|1.11639
11:56:15|1.11639
11:56:16|1.1164
11:56:17|1.1164
11:56:19|1.1164
11:56:19|1.11616
11:56:21|1.11616
11:56:21|1.1163
11:56:22|1.1163
11:56:24|1.1163
11:56:25|1.11583
11:56:27|1.11588
11:56:27|1.11588
11:56:28|1.11588
11:56:30|1.11582
11:56:31|1.11582
11:56:32|1.11582
11:56:33|1.11628
11:56:34|1.1164
11:56:35|1.1164
11:56:36|1.1164
11:56:37|1.11677
11:56:38|1.11677
11:56:39|1.11643
11:56:40|1.11643
11:56:41|1.11643
11:56:42|1.11583
11:56:43|1.11569
11:56:44|1.11569
11:56:45|1.11569
11:56:46|1.11569
11:56:47|1.11569
11:56:48|1.11556
11:56:49|1.11556
11:56:50|1.11556
11:56:51|1.11568
11:56:52|1.11568
11:56:53|1.11568
11:56:54|1.11568
11:56:55|1.11582
11:56:56|1.11613
11:56:57|1.11613
11:56:58|1.11548
11:56:59|1.11548
11:57:00|1.11548
11:57:02|1.11548
11:57:02|1.11548
11:57:03|1.11544
11:57:04|1.11544
11:57:05|1.11544
11:57:07|1.11544
11:57:08|1.11544
11:57:09|1.11544
11:57:10|1.11544
11:57:11|1.11544
11:57:12|1.11544
11:57:13|1.11544
11:57:14|1.11518
11:57:15|1.11518
11:57:16|1.11518
11:57:17|1.11518
11:57:18|1.11609
11:57:19|1.11607
11:57:20|1.11607
11:57:21|1.11607
11:57:23|1.11607
11:57:23|1.11607
11:57:25|1.11607
11:57:26|1.11607
11:57:27|1.11607
11:57:29|1.11646
11:57:29|1.11646
11:57:31|1.11646
11:57:31|1.11648
11:57:33|1.11648
11:57:34|1.11648
11:57:35|1.11648
11:57:35|1.11648
11:57:36|1.11648
11:57:37|1.11609
11:57:39|1.11613
11:57:40|1.1171
11:57:40|1.11771
11:57:41|1.11751
11:57:43|1.11751
11:57:44|1.11751
11:57:44|1.11751
11:57:45|1.11767
11:57:46|1.11767
11:57:47|1.11789
11:57:48|1.11794
11:57:49|1.11834
11:57:50|1.11834
11:57:51|1.11834
11:57:52|1.11834
11:57:53|1.11834
11:57:54|1.11834
11:57:56|1.11834
11:57:56|1.11834
11:57:57|1.11834
11:57:58|1.11834
11:58:00|1.1178
11:58:00|1.1178
11:58:02|1.1178
11:58:03|1.1178
11:58:03|1.11865
11:58:04|1.11865
11:58:05|1.11865
11:58:06|1.11865
11:58:08|1.11865
11:58:08|1.11865
11:58:09|1.11865
11:58:10|1.11865
11:58:11|1.11865
11:58:13|1.11865
11:58:13|1.118
11:58:15|1.11812
11:58:16|1.11773
11:58:16|1.11773
11:58:18|1.11791
11:58:19|1.11808
11:58:20|1.11808
11:58:21|1.11808
11:58:22|1.11808
11:58:23|1.11808
11:58:24|1.11808
11:58:25|1.11808
11:58:27|1.11808
11:58:28|1.11808
11:58:29|1.11808
11:58:30|1.11813
11:58:32|1.11813
11:58:32|1.11813
11:58:33|1.11813
11:58:34|1.11834
11:58:35|1.11844
11:58:36|1.11868
11:58:37|1.11868
11:58:39|1.11868
11:58:40|1.11868
11:58:40|1.11868
11:58:41|1.11868
11:58:43|1.11868
11:58:44|1.11868
11:58:45|1.11867
11:58:45|1.11867
11:58:46|1.11867
11:58:48|1.11832
11:58:48|1.11832
11:58:50|1.11868
11:58:50|1.11868
11:58:51|1.11868
11:58:52|1.11868
11:58:53|1.11868
11:58:55|1.11855
11:58:56|1.11855
11:58:57|1.11855
11:58:57|1.11855
11:58:58|1.11878
11:58:59|1.11878
11:59:01|1.11878
11:59:01|1.11888
11:59:03|1.11888
11:59:03|1.11858
11:59:04|1.11858
11:59:06|1.11856
11:59:07|1.11856
11:59:08|1.11856
11:59:09|1.11856
11:59:09|1.11856
11:59:10|1.11856
11:59:11|1.11856
11:59:13|1.11856
11:59:14|1.11856
11:59:14|1.11856
11:59:16|1.11856
11:59:17|1.11856
11:59:18|1.11856
11:59:19|1.11856
11:59:19|1.11856
11:59:21|1.11843
11:59:21|1.11843
11:59:22|1.11843
11:59:23|1.11843
11:59:25|1.11843
11:59:26|1.11843
11:59:27|1.11757
11:59:29|1.11757
11:59:30|1.11757
11:59:31|1.11757
11:59:31|1.11757
11:59:32|1.11757
11:59:34|1.11757
11:59:36|1.11757
11:59:36|1.11757
11:59:38|1.11757
11:59:39|1.11757
11:59:39|1.11757
11:59:41|1.11757
11:59:41|1.11757
11:59:42|1.11765
11:59:43|1.11759
11:59:44|1.1175
11:59:45|1.1175
11:59:47|1.1175
11:59:48|1.1175
11:59:48|1.1175
11:59:49|1.1175
11:59:50|1.1175
11:59:51|1.1175
11:59:53|1.1175
11:59:53|1.1175
11:59:55|1.1175
11:59:55|1.1175
11:59:56|1.1175
11:59:57|1.1175
11:59:59|1.11673
12:00:00|1.11673
12:00:01|1.11673
12:00:02|1.11673
12:00:03|1.11673
12:00:04|1.11673
12:00:05|1.11673
12:00:06|1.11674
12:00:07|1.11674
12:00:08|1.11674
12:00:09|1.11674
12:00:10|1.11674
12:00:11|1.11674
12:00:12|1.11679
12:00:13|1.11679
12:00:14|1.11679
12:00:15|1.11679
12:00:16|1.1171
12:00:17|1.1171
12:00:18|1.1171
12:00:19|1.1171
12:00:20|1.1171
12:00:21|1.11742
12:00:22|1.11697
12:00:23|1.1173
12:00:24|1.1173
12:00:25|1.11702
12:00:26|1.11701
12:00:28|1.11701
12:00:29|1.11701
12:00:30|1.11701
12:00:32|1.11701
12:00:33|1.11701
12:00:33|1.11701
12:00:35|1.11701
12:00:36|1.11701
12:00:37|1.11701
12:00:38|1.11701
12:00:39|1.11701
12:00:40|1.11697
12:00:41|1.11697
12:00:42|1.11697
12:00:43|1.11685
12:00:44|1.11683
12:00:45|1.11683
12:00:46|1.11683
12:00:48|1.11683
12:00:48|1.11683
12:00:50|1.11683
12:00:50|1.11702
12:00:51|1.11702
12:00:52|1.11702
12:00:53|1.11702
12:00:54|1.11702
12:00:55|1.11751
12:00:56|1.11751
12:00:57|1.11751
12:00:59|1.11751
12:00:59|1.11789
12:01:00|1.11789
12:01:01|1.11789
12:01:03|1.11794
12:01:03|1.11794
12:01:04|1.11794
12:01:05|1.1184
12:01:06|1.1184
12:01:07|1.1184
12:01:08|1.1184
12:01:09|1.11964
12:01:10|1.11964
12:01:11|1.11964
12:01:12|1.1199
12:01:13|1.1199
12:01:14|1.11996
12:01:16|1.11996
12:01:16|1.11996
12:01:17|1.11996
12:01:18|1.11996
12:01:19|1.11996
12:01:20|1.11996
12:01:21|1.11996
12:01:22|1.11952
12:01:23|1.11952
12:01:24|1.11887
12:01:25|1.11891
12:01:27|1.11891
12:01:27|1.11873
12:01:28|1.11867
12:01:30|1.11867
12:01:32|1.11867
12:01:33|1.11867
12:01:34|1.11867
12:01:35|1.11867
12:01:36|1.11867
12:01:37|1.11867
12:01:38|1.11867
12:01:39|1.11844
12:01:40|1.11844
12:01:41|1.11844
12:01:42|1.11844
12:01:43|1.11844
12:01:44|1.11857
12:01:46|1.11857
12:01:46|1.11857
12:01:47|1.11857
12:01:49|1.11857
12:01:50|1.11857
12:01:50|1.11857
12:01:51|1.11857
12:01:52|1.11857
12:01:54|1.11857
12:01:54|1.11857
12:01:56|1.11857
12:01:56|1.11857
12:01:57|1.11857
12:01:59|1.11857
12:01:59|1.11857
12:02:01|1.11857
12:02:02|1.11857
12:02:02|1.11904
12:02:04|1.11904
12:02:04|1.1188
12:02:06|1.1188
12:02:07|1.11927
12:02:08|1.11927
12:02:08|1.11927
12:02:09|1.1197
12:02:11|1.1197
12:02:11|1.1197
12:02:12|1.1197
12:02:13|1.11996
12:02:15|1.12
12:02:16|1.12
12:02:16|1.12
12:02:17|1.11992
12:02:18|1.11992
12:02:19|1.11992
12:02:20|1.11992
12:02:22|1.11992
12:02:23|1.12037
12:02:24|1.12037
12:02:25|1.12037
12:02:26|1.12037
12:02:26|1.12037
12:02:28|1.12037
12:02:28|1.12037
12:02:31|1.12037
12:02:31|1.12037
12:02:32|1.12037
12:02:34|1.12037
12:02:35|1.12037
12:02:35|1.12037
12:02:36|1.12037
12:02:37|1.12037
12:02:38|1.12093
12:02:39|1.12093
12:02:41|1.12093
12:02:41|1.12093
12:02:42|1.12093
12:02:43|1.1207
12:02:44|1.1207
12:02:46|1.1207
12:02:46|1.1207
12:02:47|1.1205
12:02:48|1.1205
12:02:49|1.1205
12:02:50|1.1205
12:02:52|1.1205
12:02:52|1.1205
12:02:53|1.1204
12:02:55|1.1204
12:02:55|1.12016
12:02:56|1.12016
12:02:57|1.12063
12:02:58|1.12063
12:02:59|1.12063
12:03:00|1.12063
12:03:02|1.12063
12:03:02|1.12063
12:03:03|1.12063
12:03:04|1.12063
12:03:05|1.12063
12:03:07|1.12063
12:03:07|1.12063
12:03:08|1.12063
12:03:09|1.12063
12:03:10|1.11992
12:03:11|1.11992
12:03:12|1.11992
12:03:13|1.11992
12:03:14|1.11992
12:03:16|1.11992
12:03:16|1.11992
12:03:18|1.11992
12:03:19|1.11992
12:03:19|1.11986
12:03:20|1.11986
12:03:21|1.11986
12:03:22|1.11972
12:03:23|1.11972
12:03:25|1.11972
12:03:26|1.11972
12:03:26|1.11972
12:03:27|1.11972
12:03:29|1.11972
12:03:29|1.11946
12:03:31|1.11946
12:03:32|1.11946
12:03:33|1.11946
12:03:34|1.11946
12:03:35|1.11946
12:03:36|1.1196
12:03:37|1.1196
12:03:38|1.1196
12:03:40|1.1196
12:03:41|1.11968
12:03:42|1.11968
12:03:43|1.11968
12:03:44|1.11968
12:03:45|1.11968
12:03:46|1.11968
12:03:47|1.12002
12:03:48|1.12002
12:03:49|1.12002
12:03:50|1.12014
12:03:51|1.12014
12:03:52|1.12014
12:03:53|1.12014
12:03:54|1.12014
12:03:56|1.12014
12:03:56|1.12014
12:03:58|1.12092
12:03:58|1.12092
12:04:00|1.12089
12:04:01|1.12089
12:04:01|1.12089
12:04:03|1.12089
12:04:03|1.12089
12:04:05|1.12089
12:04:05|1.12093
12:04:07|1.12093
12:04:08|1.12093
12:04:09|1.12093
12:04:10|1.12093
12:04:11|1.12069
12:04:12|1.12069
12:04:13|1.12069
12:04:14|1.12069
12:04:15|1.12069
12:04:16|1.12069
12:04:17|1.12069
12:04:18|1.12069
12:04:18|1.12069
12:04:20|1.12059
12:04:21|1.12059
12:04:22|1.12059
12:04:22|1.12059
12:04:23|1.12059
12:04:24|1.12137
12:04:26|1.12137
12:04:27|1.12137
12:04:28|1.12137
12:04:29|1.12137
12:04:30|1.12137
12:04:31|1.12137
12:04:33|1.121
12:04:33|1.121
12:04:34|1.121
12:04:36|1.121
12:04:37|1.121
12:04:38|1.121
12:04:39|1.121
12:04:40|1.121
12:04:41|1.121
12:04:42|1.121
12:04:43|1.121
12:04:44|1.121
12:04:45|1.121
12:04:46|1.121
12:04:47|1.121
12:04:48|1.12116
12:04:49|1.12116
12:04:50|1.1221
12:04:51|1.1221
12:04:52|1.1221
12:04:53|1.1221
12:04:54|1.12214
12:04:55|1.12214
12:04:56|1.12214
12:04:57|1.12214
12:04:58|1.12214
12:04:59|1.1221
12:05:00|1.1221
12:05:01|1.1221
12:05:02|1.1221
12:05:03|1.1221
12:05:04|1.1221
12:05:05|1.1221
12:05:06|1.1221
12:05:07|1.123
12:05:08|1.12305
12:05:09|1.12305
12:05:11|1.12305
12:05:11|1.12324
12:05:12|1.12324
12:05:13|1.12324
12:05:14|1.12324
12:05:15|1.12324
12:05:18|1.12324
12:05:19|1.12368
12:05:20|1.12368
12:05:21|1.12364
12:05:22|1.12364
12:05:23|1.12364
12:05:24|1.12364
12:05:25|1.12364
12:05:26|1.12364
12:05:27|1.12365
12:05:28|1.12347
12:05:29|1.12347
12:05:30|1.12347
12:05:31|1.12348
12:05:33|1.12348
12:05:34|1.12348
12:05:36|1.12348
12:05:37|1.12348
12:05:38|1.12348
12:05:39|1.12348
12:05:40|1.12351
12:05:41|1.12351
12:05:42|1.12334
12:05:43|1.12334
12:05:44|1.12334
12:05:45|1.12334
12:05:45|1.12334
12:05:47|1.12334
12:05:47|1.12334
12:05:49|1.12334
12:05:50|1.12334
12:05:51|1.12292
12:05:52|1.12226
12:05:53|1.12221
12:05:54|1.1221
12:05:55|1.12206
12:05:56|1.12206
12:05:57|1.12206
12:05:58|1.12206
12:05:59|1.12206
12:06:00|1.12194
12:06:01|1.12194
12:06:02|1.12194
12:06:03|1.12194
12:06:04|1.12194
12:06:05|1.12194
12:06:06|1.12194
12:06:07|1.12194
12:06:08|1.12194
12:06:09|1.12194
12:06:10|1.12194
12:06:11|1.12194
12:06:12|1.12194
12:06:13|1.12194
12:06:14|1.12194
12:06:15|1.12194
12:06:16|1.12194
12:06:18|1.12195
12:06:18|1.12195
12:06:19|1.12161
12:06:20|1.12161
12:06:21|1.12161
12:06:22|1.12161
12:06:24|1.12161
12:06:24|1.12161
12:06:25|1.12161
12:06:26|1.12161
12:06:27|1.12161
12:06:28|1.12161
12:06:29|1.12161
12:06:30|1.12161
12:06:31|1.12161
12:06:32|1.12161
12:06:34|1.1204
12:06:36|1.1204
12:06:37|1.12046
12:06:37|1.12046
12:06:39|1.12046
12:06:40|1.12046
12:06:41|1.12046
12:06:42|1.12046
12:06:42|1.12046
12:06:44|1.12046
12:06:45|1.12046
12:06:46|1.12017
12:06:47|1.11999
12:06:48|1.11999
12:06:50|1.11999
12:06:50|1.12016
12:06:52|1.12006
12:06:52|1.12006
12:06:53|1.12005
12:06:54|1.12005
12:06:56|1.12005
12:06:56|1.12005
12:06:58|1.11975
12:06:58|1.11925
12:06:59|1.11925
12:07:01|1.11925
12:07:01|1.11925
12:07:02|1.11889
12:07:04|1.11889
12:07:05|1.11889
12:07:06|1.11889
12:07:07|1.11889
12:07:07|1.11889
12:07:09|1.11889
12:07:10|1.11889
12:07:11|1.11889
12:07:11|1.11889
12:07:13|1.11889
12:07:13|1.11889
12:07:14|1.11889
12:07:16|1.11926
12:07:16|1.11926
12:07:17|1.11926
12:07:19|1.11889
12:07:20|1.11864
12:07:21|1.11864
12:07:21|1.11849
12:07:22|1.11849
12:07:24|1.11849
12:07:24|1.11767
12:07:26|1.11767
12:07:27|1.11767
12:07:28|1.11767
12:07:28|1.11791
12:07:30|1.11791
12:07:31|1.11791
12:07:32|1.11791
12:07:32|1.11907
12:07:34|1.11907
12:07:36|1.11907
12:07:36|1.11907
12:07:37|1.11907
12:07:39|1.11907
12:07:39|1.11907
12:07:41|1.11907
12:07:41|1.11907
12:07:43|1.11791
12:07:43|1.11791
12:07:44|1.11754
12:07:45|1.11754
12:07:46|1.11755
12:07:47|1.11755
12:07:48|1.1169
12:07:50|1.1169
12:07:50|1.1172
12:07:51|1.11679
12:07:53|1.11679
12:07:53|1.11676
12:07:55|1.11676
12:07:55|1.11676
12:07:56|1.1165
12:07:57|1.11689
12:07:58|1.11689
12:07:59|1.11689
12:08:01|1.11635
12:08:01|1.11635
12:08:03|1.11613
12:08:04|1.11602
12:08:04|1.11602
12:08:06|1.11602
12:08:07|1.11602
12:08:07|1.11602
12:08:08|1.1171
12:08:09|1.1171
12:08:10|1.11733
12:08:12|1.11733
12:08:13|1.11733
12:08:13|1.11769
12:08:14|1.11743
12:08:15|1.11743
12:08:16|1.11743
12:08:17|1.11752
12:08:18|1.11743
12:08:20|1.11743
12:08:20|1.11743
12:08:21|1.11699
12:08:22|1.11699
12:08:23|1.11699
12:08:24|1.11699
12:08:25|1.11699
12:08:26|1.11699
12:08:27|1.11699
12:08:28|1.11699
12:08:29|1.11707
12:08:31|1.11658
12:08:31|1.11658
12:08:32|1.11658
12:08:34|1.11658
12:08:34|1.11658
12:08:36|1.11606
12:08:38|1.11603
12:08:39|1.11544
12:08:41|1.11575
12:08:42|1.11642
12:08:42|1.11642
12:08:44|1.117
12:08:44|1.117
12:08:45|1.117
12:08:47|1.11739
12:08:48|1.11739
12:08:49|1.11739
12:08:50|1.11739
12:08:50|1.11678
12:08:52|1.11678
12:08:52|1.11678
12:08:54|1.11771
12:08:55|1.11771
12:08:55|1.11771
12:08:56|1.11771
12:08:57|1.11771
12:08:58|1.11845
12:09:00|1.11845
12:09:01|1.11845
12:09:02|1.11845
12:09:03|1.11845
12:09:03|1.11845
12:09:05|1.11855
12:09:05|1.11855
12:09:07|1.11815
12:09:08|1.11815
12:09:09|1.11815
12:09:10|1.11815
12:09:11|1.11815
12:09:12|1.11815
12:09:13|1.11815
12:09:14|1.11809
12:09:15|1.11809
12:09:16|1.11809
12:09:17|1.11809
12:09:18|1.11809
12:09:19|1.11809
12:09:20|1.11809
12:09:21|1.11753
12:09:22|1.11753
12:09:23|1.11753
12:09:24|1.11753
12:09:25|1.11753
12:09:27|1.11753
12:09:27|1.11753
12:09:28|1.11753
12:09:30|1.11753
12:09:30|1.11775
12:09:31|1.11752
12:09:32|1.11752
12:09:33|1.11752
12:09:35|1.11752
12:09:36|1.11752
12:09:38|1.11812
12:09:38|1.11812
12:09:39|1.11812
12:09:41|1.11812
12:09:42|1.11812
12:09:43|1.11812
12:09:45|1.11812
12:09:45|1.11812
12:09:47|1.11753
12:09:47|1.11753
12:09:49|1.11753
12:09:50|1.1174
12:09:51|1.1174
12:09:52|1.1174
12:09:53|1.1174
12:09:54|1.1174
12:09:55|1.1174
12:09:56|1.1174
12:09:57|1.1174
12:09:58|1.1174
12:09:59|1.1168
12:10:00|1.1168
12:10:01|1.1168
12:10:02|1.1168
12:10:04|1.1168
12:10:04|1.1168
12:10:05|1.1168
12:10:06|1.1168
12:10:08|1.11656
12:10:08|1.11656
12:10:10|1.11608
12:10:10|1.11603
12:10:12|1.11603
12:10:13|1.11603
12:10:14|1.11558
12:10:15|1.11558
12:10:16|1.11601
12:10:17|1.11601
12:10:18|1.11601
12:10:19|1.11601
12:10:20|1.11601
12:10:21|1.11649
12:10:22|1.11649
12:10:23|1.11674
12:10:24|1.11674
12:10:25|1.1167
12:10:26|1.1167
12:10:27|1.1171
12:10:28|1.1171
12:10:29|1.117
12:10:30|1.11677
12:10:31|1.11663
12:10:32|1.11663
12:10:33|1.11663
12:10:34|1.11663
12:10:35|1.11663
12:10:36|1.11663
12:10:38|1.11611
12:10:39|1.11611
12:10:39|1.11611
12:10:41|1.11602
12:10:42|1.11602
12:10:42|1.11602
12:10:43|1.11602
12:10:45|1.11602
12:10:46|1.11602
12:10:47|1.11602
12:10:48|1.11602
12:10:49|1.11602
12:10:50|1.11602
12:10:51|1.11602
12:10:52|1.11583
12:10:53|1.11583
12:10:54|1.11583
12:10:55|1.11583
12:10:56|1.11583
12:10:58|1.11583
12:10:58|1.11583
12:11:00|1.11583
12:11:00|1.11552
12:11:02|1.11552
12:11:02|1.11552
12:11:03|1.11588
12:11:04|1.11588
12:11:05|1.11588
12:11:06|1.11568
12:11:07|1.11568
12:11:09|1.11568
12:11:10|1.11649
12:11:11|1.11678
12:11:12|1.11678
12:11:13|1.11678
12:11:15|1.11678
12:11:16|1.11678
12:11:17|1.11678
12:11:18|1.11655
12:11:19|1.11664
12:11:20|1.11664
12:11:21|1.11664
12:11:23|1.11664
12:11:23|1.11664
12:11:24|1.11619
12:11:26|1.11619
12:11:26|1.11619
12:11:28|1.11617
12:11:29|1.11617
12:11:29|1.11617
12:11:30|1.11617
12:11:31|1.11607
12:11:33|1.11607
12:11:33|1.11607
12:11:34|1.11607
12:11:36|1.1159
12:11:37|1.1159
12:11:37|1.1159
12:11:39|1.1159
12:11:40|1.1159
12:11:41|1.1159
12:11:41|1.1159
12:11:42|1.1159
12:11:44|1.1159
12:11:45|1.1159
12:11:45|1.1159
12:11:47|1.1159
12:11:48|1.1159
12:11:49|1.1159
12:11:50|1.1159
12:11:50|1.1159
12:11:52|1.11619
12:11:53|1.11619
12:11:53|1.11619
12:11:55|1.1162
12:11:56|1.1162
12:11:56|1.1162
12:11:58|1.11613
12:11:59|1.11613
12:11:59|1.11613
12:12:00|1.11613
12:12:02|1.11699
12:12:03|1.11699
12:12:04|1.11712
12:12:05|1.11712
12:12:06|1.11666
12:12:07|1.11666
12:12:07|1.11666
12:12:08|1.11666
12:12:10|1.11666
12:12:10|1.11712
12:12:12|1.11712
12:12:14|1.11712
12:12:15|1.11717
12:12:16|1.11789
12:12:17|1.11788
12:12:18|1.11788
12:12:19|1.11788
12:12:20|1.11788
12:12:21|1.11788
12:12:22|1.11788
12:12:23|1.11788
12:12:24|1.11788
12:12:26|1.11788
12:12:26|1.11788
12:12:27|1.11788
12:12:28|1.11788
12:12:30|1.11772
12:12:30|1.11772
12:12:31|1.11769
12:12:32|1.11769
12:12:33|1.11769
12:12:34|1.11769
12:12:35|1.11769
12:12:37|1.11769
12:12:37|1.11769
12:12:38|1.11769
12:12:40|1.11769
12:12:40|1.11769
12:12:41|1.11769
12:12:42|1.11769
12:12:44|1.11769
12:12:44|1.11769
12:12:45|1.11769
12:12:46|1.11769
12:12:48|1.11769
12:12:48|1.11769
12:12:50|1.11769
12:12:51|1.11769
12:12:52|1.11769
12:12:53|1.11769
12:12:54|1.11769
12:12:55|1.11769
12:12:55|1.11769
12:12:57|1.11769
12:12:58|1.11769
12:12:59|1.11769
12:13:00|1.11769
12:13:00|1.11769
12:13:02|1.11769
12:13:02|1.11769
12:13:04|1.11606
12:13:04|1.11606
12:13:05|1.11606
12:13:07|1.11606
12:13:07|1.11606
12:13:09|1.11606
12:13:10|1.11606
12:13:11|1.11606
12:13:12|1.11542
12:13:14|1.11542
12:13:15|1.11542
12:13:16|1.11542
12:13:18|1.11542
12:13:18|1.11542
12:13:19|1.11542
12:13:20|1.11542
12:13:21|1.11546
12:13:23|1.11546
12:13:23|1.11546
12:13:24|1.11546
12:13:25|1.11557
12:13:27|1.11557
12:13:27|1.11557
12:13:29|1.11557
12:13:30|1.11557
12:13:31|1.11557
12:13:32|1.11516
12:13:33|1.11516
12:13:34|1.11516
12:13:35|1.11516
12:13:35|1.11516
12:13:37|1.11517
12:13:38|1.11517
12:13:39|1.11517
12:13:40|1.11503
12:13:41|1.11503
12:13:42|1.11503
12:13:43|1.11507
12:13:43|1.11507
12:13:45|1.11507
12:13:46|1.11507
12:13:47|1.11507
12:13:48|1.11542
12:13:49|1.11598
12:13:50|1.11556
12:13:51|1.11556
12:13:52|1.11556
12:13:53|1.11518
12:13:54|1.11561
12:13:55|1.11561
12:13:56|1.11561
12:13:57|1.11561
12:13:58|1.11561
12:13:59|1.11561
12:14:00|1.11561
12:14:01|1.11616
12:14:02|1.11616
12:14:03|1.11616
12:14:04|1.11616
12:14:05|1.11616
12:14:06|1.11616
12:14:07|1.11657
12:14:08|1.11657
12:14:09|1.11657
12:14:10|1.11657
12:14:12|1.11657
12:14:12|1.11657
12:14:14|1.11657
12:14:15|1.11693
12:14:16|1.11693
12:14:17|1.11693
12:14:18|1.11693
12:14:19|1.11693
12:14:20|1.11772
12:14:21|1.11772
12:14:22|1.11801
12:14:23|1.11815
12:14:24|1.11815
12:14:26|1.11815
12:14:27|1.11793
12:14:28|1.11793
12:14:28|1.11768
12:14:29|1.11768
12:14:30|1.11768
12:14:31|1.11768
12:14:32|1.118
12:14:34|1.118
12:14:35|1.11775
12:14:36|1.11766
12:14:36|1.11766
12:14:38|1.11766
12:14:38|1.11766
12:14:39|1.11766
12:14:40|1.11766
12:14:42|1.11766
12:14:43|1.11766
12:14:44|1.11766
12:14:45|1.11766
12:14:46|1.11766
12:14:47|1.11766
12:14:48|1.11766
12:14:49|1.11766
12:14:50|1.11766
12:14:51|1.11766
12:14:52|1.11768
12:14:53|1.11768
12:14:55|1.11768
12:14:55|1.11768
12:14:57|1.11771
12:14:57|1.11771
12:14:59|1.11771
12:15:00|1.11771
12:15:01|1.11795
12:15:03|1.11747
12:15:03|1.11747
12:15:04|1.11747
12:15:06|1.11747
12:15:07|1.11747
12:15:07|1.11747
12:15:09|1.11747
12:15:10|1.11747
12:15:10|1.11747
12:15:11|1.11643
12:15:12|1.11643
12:15:13|1.11587
12:15:15|1.11612
12:15:16|1.11612
12:15:17|1.11612
12:15:17|1.11612
12:15:18|1.11612
12:15:20|1.11612
12:15:21|1.11612
12:15:22|1.11612
12:15:23|1.11612
12:15:24|1.11612
12:15:25|1.11586
12:15:26|1.11586
12:15:27|1.11633
12:15:28|1.11633
12:15:29|1.11633
12:15:30|1.11633
12:15:31|1.11633
12:15:32|1.11633
12:15:33|1.11633
12:15:34|1.11633
12:15:35|1.11607
12:15:36|1.11607
12:15:37|1.11544
12:15:38|1.11544
12:15:39|1.11566
12:15:40|1.11582
12:15:41|1.11582
12:15:42|1.11565
12:15:44|1.1153
12:15:44|1.1153
12:15:45|1.11568
12:15:47|1.11606
12:15:47|1.11606
12:15:48|1.11606
12:15:49|1.11606
12:15:50|1.11606
12:15:52|1.11606
12:15:52|1.11606
12:15:53|1.11606
12:15:55|1.11606
12:15:55|1.11606
12:15:57|1.11606
12:15:58|1.11606
12:15:59|1.11606
12:16:00|1.11606
12:16:01|1.11569
12:16:02|1.11569
12:16:03|1.11569
12:16:04|1.11569
12:16:05|1.11569
12:16:06|1.11569
12:16:08|1.11569
12:16:09|1.11569
12:16:09|1.1155
12:16:10|1.1155
12:16:11|1.1155
12:16:12|1.1151
12:16:13|1.1151
12:16:14|1.1151
12:16:15|1.1151
12:16:16|1.1151
12:16:18|1.11531
12:16:19|1.11531
12:16:19|1.115
12:16:20|1.115
12:16:21|1.11483
12:16:22|1.11491
12:16:23|1.11491
12:16:24|1.11491
12:16:25|1.11491
12:16:26|1.11491
12:16:27|1.11491
12:16:29|1.11491
12:16:30|1.11462
12:16:31|1.11447
12:16:32|1.11447
12:16:32|1.11447
12:16:34|1.11447
12:16:35|1.11437
12:16:37|1.11437
12:16:37|1.11437
12:16:38|1.11437
12:16:39|1.11437
12:16:40|1.11453
12:16:41|1.11453
12:16:42|1.11453
12:16:44|1.11449
12:16:46|1.11449
12:16:46|1.11449
12:16:48|1.11449
12:16:49|1.11449
12:16:50|1.11449
12:16:51|1.11449
12:16:52|1.11455
12:16:54|1.11455
12:16:54|1.11455
12:16:55|1.11455
12:16:57|1.11455
12:16:57|1.11455
12:16:59|1.11455
12:16:59|1.11455
12:17:00|1.11455
12:17:02|1.11475
12:17:03|1.11475
12:17:04|1.11475
12:17:05|1.11475
12:17:06|1.11475
12:17:07|1.11475
12:17:08|1.11475
12:17:09|1.11475
12:17:10|1.11475
12:17:11|1.11475
12:17:12|1.11475
12:17:13|1.11475
12:17:14|1.11475
12:17:15|1.11475
12:17:16|1.11475
12:17:17|1.11475
12:17:19|1.11475
12:17:19|1.11475
12:17:20|1.11475
12:17:21|1.11475
12:17:22|1.11452
12:17:23|1.11452
12:17:24|1.11452
12:17:25|1.11452
12:17:26|1.11417
12:17:27|1.11417
12:17:29|1.11417
12:17:29|1.11417
12:17:30|1.11417
12:17:31|1.11417
12:17:32|1.11417
12:17:33|1.11417
12:17:34|1.11417
12:17:35|1.11417
12:17:36|1.11361
12:17:37|1.11361
12:17:38|1.11361
12:17:39|1.11361
12:17:40|1.11361
12:17:42|1.11351
12:17:42|1.11351
12:17:44|1.11351
12:17:45|1.11351
12:17:46|1.11351
12:17:47|1.11351
12:17:48|1.11351
12:17:49|1.11351
12:17:50|1.11351
12:17:51|1.11351
12:17:52|1.11531
12:17:53|1.11531
12:17:54|1.11531
12:17:55|1.11531
12:17:56|1.11531
12:17:57|1.11531
12:17:58|1.11531
12:18:00|1.11531
12:18:01|1.11531
12:18:02|1.11531
12:18:03|1.11512
12:18:04|1.11512
12:18:04|1.11503
12:18:05|1.11503
12:18:07|1.11543
12:18:08|1.11543
12:18:08|1.11479
12:18:10|1.11479
12:18:11|1.11545
12:18:12|1.11545
12:18:13|1.11545
12:18:14|1.11545
12:18:15|1.11545
12:18:16|1.11545
12:18:17|1.11545
12:18:17|1.11545
12:18:18|1.11545
12:18:20|1.11545
12:18:21|1.11545
12:18:22|1.11545
12:18:22|1.11686
12:18:23|1.1171
12:18:25|1.1171
12:18:26|1.11747
12:18:27|1.11747
12:18:28|1.11747
12:18:29|1.11747
12:18:29|1.11758
12:18:31|1.11758
12:18:31|1.11758
12:18:33|1.11758
12:18:33|1.11758
12:18:35|1.11758
12:18:35|1.11758
12:18:38|1.11748
12:18:38|1.11748
12:18:39|1.11748
12:18:40|1.11808
12:18:41|1.11808
12:18:43|1.11808
12:18:43|1.11808
12:18:45|1.11808
12:18:46|1.11808
12:18:48|1.11808
12:18:49|1.11808
12:18:49|1.11808
12:18:50|1.11808
12:18:51|1.11881
12:18:53|1.11917
12:18:54|1.11917
12:18:54|1.11932
12:18:56|1.12
12:18:56|1.12054
12:18:58|1.12004
12:18:59|1.12004
12:19:00|1.12004
12:19:01|1.12004
12:19:02|1.1198
12:19:03|1.11976
12:19:04|1.11976
12:19:05|1.11976
12:19:07|1.11976
12:19:07|1.11976
12:19:08|1.11976
12:19:09|1.11976
12:19:10|1.11976
12:19:12|1.11976
12:19:12|1.11925
12:19:13|1.11925
12:19:14|1.11925
12:19:15|1.11886
12:19:17|1.11886
12:19:17|1.11874
12:19:18|1.11874
12:19:20|1.11874
12:19:21|1.11874
12:19:22|1.1181
12:19:23|1.1181
12:19:23|1.1181
12:19:25|1.11823
12:19:26|1.11787
12:19:27|1.11832
12:19:28|1.11832
12:19:29|1.11832
12:19:30|1.11832
12:19:31|1.11832
12:19:32|1.11832
12:19:33|1.11832
12:19:34|1.11832
12:19:36|1.11832
12:19:37|1.11832
12:19:38|1.11832
12:19:39|1.11832
12:19:40|1.11832
12:19:41|1.11832
12:19:42|1.11832
12:19:43|1.11832
12:19:44|1.11814
12:19:45|1.11814
12:19:47|1.11814
12:19:48|1.11773
12:19:49|1.11773
12:19:50|1.11749
12:19:51|1.11749
12:19:52|1.11749
12:19:53|1.11749
12:19:54|1.11749
12:19:56|1.11749
12:19:57|1.11749
12:19:58|1.11752
12:19:59|1.11752
12:19:59|1.11732
12:20:01|1.11732
12:20:02|1.11732
12:20:03|1.11732
12:20:04|1.11732
12:20:05|1.11732
12:20:06|1.11732
12:20:07|1.11732
12:20:08|1.11732
12:20:10|1.11732
12:20:11|1.11732
12:20:12|1.11862
12:20:13|1.11879
12:20:14|1.11879
12:20:16|1.11879
12:20:17|1.11879
12:20:18|1.11879
12:20:19|1.11933
12:20:20|1.11933
12:20:21|1.11933
12:20:22|1.11933
12:20:23|1.11933
12:20:24|1.11933
12:20:25|1.11933
12:20:26|1.11933
12:20:27|1.11968
12:20:28|1.11968
12:20:29|1.11968
12:20:30|1.11968
12:20:31|1.11968
12:20:32|1.11968
12:20:33|1.11968
12:20:34|1.11968
12:20:35|1.11968
12:20:36|1.11968
12:20:37|1.11968
12:20:38|1.11968
12:20:39|1.11968
12:20:40|1.11968
12:20:41|1.11968
12:20:43|1.11968
12:20:43|1.12116
12:20:44|1.12116
12:20:45|1.12116
12:20:46|1.12174
12:20:47|1.12174
12:20:48|1.12174
12:20:49|1.12189
12:20:51|1.12136
12:20:51|1.12136
12:20:54|1.12189
12:20:54|1.12189
12:20:55|1.12199
12:20:56|1.12199
12:20:57|1.12199
12:20:59|1.12199
12:20:59|1.122
12:21:00|1.122
12:21:02|1.122
12:21:02|1.122
12:21:03|1.12085
12:21:05|1.12132
12:21:05|1.12132
12:21:06|1.12132
12:21:08|1.12132
12:21:09|1.12132
12:21:10|1.12132
12:21:12|1.12069
12:21:13|1.12069
12:21:13|1.12036
12:21:15|1.12036
12:21:16|1.12036
12:21:17|1.1207
12:21:18|1.1207
12:21:20|1.12042
12:21:20|1.12042
12:21:22|1.12042
12:21:23|1.12042
12:21:23|1.12077
12:21:24|1.12077
12:21:26|1.12077
12:21:26|1.12077
12:21:27|1.12077
12:21:28|1.12077
12:21:29|1.12077
12:21:30|1.12
12:21:31|1.12
12:21:32|1.12
12:21:34|1.12012
12:21:34|1.12012
12:21:35|1.12012
12:21:37|1.12012
12:21:38|1.12012
12:21:39|1.12013
12:21:40|1.12013
12:21:41|1.12013
12:21:42|1.12013
12:21:43|1.12013
12:21:44|1.1206
12:21:45|1.1206
12:21:46|1.1206
12:21:47|1.1206
12:21:48|1.1206
12:21:50|1.1206
12:21:50|1.1206
12:21:51|1.1206
12:21:52|1.12105
12:21:54|1.1219
12:21:54|1.1219
12:21:55|1.12151
12:21:57|1.12114
12:21:57|1.12114
12:21:58|1.12114
12:21:59|1.12136
12:22:00|1.12146
12:22:01|1.12146
12:22:02|1.12146
12:22:03|1.12146
12:22:05|1.12146
12:22:06|1.12146
12:22:07|1.12175
12:22:08|1.12175
12:22:09|1.12175
12:22:11|1.12175
12:22:12|1.12171
12:22:13|1.12171
12:22:15|1.12171
12:22:15|1.12171
12:22:16|1.12171
12:22:17|1.12131
12:22:19|1.12131
12:22:19|1.12131
12:22:21|1.12131
12:22:22|1.12131
12:22:22|1.12131
12:22:23|1.12131
12:22:25|1.12136
12:22:25|1.12136
12:22:26|1.12148
12:22:28|1.12148
12:22:29|1.12136
12:22:30|1.12148
12:22:30|1.12148
12:22:31|1.12148
12:22:32|1.12148
12:22:33|1.12165
12:22:35|1.12164
12:22:36|1.12164
12:22:36|1.12164
12:22:37|1.12164
12:22:39|1.12164
12:22:39|1.12164
12:22:40|1.12164
12:22:41|1.12164
12:22:43|1.12136
12:22:44|1.12124
12:22:45|1.12124
12:22:46|1.12124
12:22:47|1.12124
12:22:47|1.12104
12:22:49|1.12104
12:22:49|1.12104
12:22:51|1.12104
12:22:52|1.12104
12:22:52|1.12104
12:22:54|1.12104
12:22:55|1.12104
12:22:55|1.12142
12:22:56|1.12188
12:22:57|1.12188
12:22:59|1.12188
12:23:00|1.12188
12:23:00|1.12188
12:23:01|1.12188
12:23:03|1.12188
12:23:04|1.12188
12:23:05|1.12168
12:23:06|1.12168
12:23:07|1.12168
12:23:08|1.12168
12:23:09|1.12168
12:23:10|1.12168
12:23:11|1.12168
12:23:13|1.12168
12:23:14|1.12168
12:23:15|1.12162
12:23:16|1.12162
12:23:17|1.12162
12:23:18|1.12181
12:23:20|1.12221
12:23:20|1.12221
12:23:21|1.12221
12:23:22|1.12221
12:23:23|1.12221
12:23:24|1.12222
12:23:25|1.12222
12:23:26|1.12222
12:23:27|1.12214
12:23:28|1.12201
12:23:30|1.12201
12:23:30|1.12201
12:23:32|1.12155
12:23:33|1.12155
12:23:34|1.12155
12:23:34|1.12155
12:23:36|1.12155
12:23:37|1.12155
12:23:37|1.12155
12:23:38|1.12155
12:23:40|1.12312
12:23:40|1.12249
12:23:42|1.1221
12:23:43|1.12198
12:23:44|1.12198
12:23:46|1.12198
12:23:46|1.12198
12:23:47|1.12198
12:23:49|1.12198
12:23:50|1.12198
12:23:51|1.12198
12:23:51|1.1218
12:23:52|1.1218
12:23:53|1.1218
12:23:54|1.1218
12:23:55|1.12166
12:23:56|1.12166
12:23:58|1.12166
12:23:58|1.12166
12:23:59|1.12166
12:24:00|1.12166
12:24:02|1.12166
12:24:02|1.12166
12:24:03|1.12166
12:24:04|1.12224
12:24:05|1.12179
12:24:06|1.12177
12:24:07|1.12177
12:24:08|1.12128
12:24:09|1.12128
12:24:11|1.1212
12:24:12|1.1212
12:24:13|1.1212
12:24:14|1.1212
12:24:15|1.1212
12:24:16|1.1212
12:24:17|1.1212
12:24:18|1.1212
12:24:20|1.12059
12:24:21|1.12059
12:24:22|1.12059
12:24:22|1.12031
12:24:24|1.12016
12:24:25|1.12016
12:24:26|1.12016
12:24:27|1.1201
12:24:28|1.1201
12:24:29|1.1201
12:24:30|1.1201
12:24:31|1.12002
12:24:32|1.12002
12:24:33|1.12002
12:24:34|1.12002
12:24:36|1.12002
12:24:37|1.12002
12:24:38|1.12002
12:24:39|1.12002
12:24:40|1.12002
12:24:41|1.12002
12:24:42|1.12002
12:24:43|1.12002
12:24:44|1.11968
12:24:45|1.11968
12:24:46|1.11968
12:24:47|1.11972
12:24:48|1.11972
12:24:50|1.11972
12:24:51|1.11972
12:24:51|1.11972
12:24:52|1.11972
12:24:54|1.11986
12:24:55|1.11986
12:24:56|1.11986
12:24:57|1.11986
12:24:58|1.11986
12:24:59|1.11986
12:25:00|1.11986
12:25:01|1.11986
12:25:02|1.11986
12:25:03|1.11979
12:25:04|1.11979
12:25:05|1.11968
12:25:06|1.11968
12:25:07|1.11968
12:25:08|1.11968
12:25:09|1.11968
12:25:10|1.11968
12:25:11|1.11968
12:25:12|1.11968
12:25:13|1.11968
12:25:14|1.11968
12:25:14|1.11968
12:25:16|1.11968
12:25:16|1.1198
12:25:18|1.1198
12:25:19|1.1198
12:25:20|1.1198
12:25:21|1.1198
12:25:22|1.1198
12:25:23|1.1198
12:25:24|1.1198
12:25:25|1.1198
12:25:26|1.1198
12:25:27|1.1198
12:25:28|1.12034
12:25:29|1.12034
12:25:30|1.12034
12:25:31|1.12034
12:25:32|1.12034
12:25:33|1.12034
12:25:34|1.12007
12:25:35|1.12007
12:25:37|1.12007
12:25:38|1.12007
12:25:38|1.12007
12:25:39|1.12007
12:25:41|1.11968
12:25:41|1.11968
12:25:42|1.11997
12:25:43|1.12011
12:25:45|1.11982
12:25:47|1.12047
12:25:47|1.12047
12:25:49|1.12047
12:25:50|1.12048
12:25:51|1.12048
12:25:52|1.12053
12:25:53|1.12053
12:25:54|1.12053
12:25:55|1.1208
12:25:56|1.1208
12:25:57|1.12052
12:25:59|1.12052
12:26:00|1.12052
12:26:01|1.12052
12:26:02|1.12052
12:26:03|1.12052
12:26:03|1.12052
12:26:05|1.12052
12:26:06|1.12052
12:26:08|1.12055
12:26:08|1.12055
12:26:09|1.12055
12:26:10|1.12055
12:26:11|1.12106
12:26:12|1.12106
12:26:13|1.12106
12:26:14|1.12106
12:26:15|1.12106
12:26:17|1.12106
12:26:17|1.12139
12:26:18|1.12143
12:26:19|1.12143
12:26:20|1.12174
12:26:21|1.12187
12:26:23|1.12187
12:26:24|1.12187
12:26:25|1.12187
12:26:26|1.12187
12:26:27|1.12148
12:26:28|1.12148
12:26:30|1.12148
12:26:31|1.12148
12:26:31|1.12148
12:26:33|1.12162
12:26:33|1.12162
12:26:35|1.12162
12:26:35|1.12162
12:26:37|1.12148
12:26:37|1.12148
12:26:39|1.12148
12:26:39|1.12148
12:26:40|1.12169
12:26:42|1.12169
12:26:42|1.12169
12:26:44|1.12169
12:26:45|1.12169
12:26:47|1.12169
12:26:48|1.12169
12:26:48|1.12169
12:26:50|1.12169
12:26:50|1.12169
12:26:53|1.12169
12:26:53|1.12154
12:26:54|1.12129
12:26:55|1.12129
12:26:56|1.12129
12:26:58|1.12137
12:26:59|1.12137
12:27:00|1.12137
12:27:02|1.12137
12:27:02|1.12165
12:27:03|1.12165
12:27:05|1.12143
12:27:05|1.12143
12:27:06|1.12143
12:27:07|1.12143
12:27:08|1.12143
12:27:09|1.12143
12:27:11|1.12143
12:27:11|1.12143
12:27:12|1.12143
12:27:14|1.12117
12:27:14|1.12117
12:27:15|1.12117
12:27:17|1.12117
12:27:18|1.12117
12:27:18|1.12117
12:27:20|1.12111
12:27:20|1.12111
12:27:22|1.12111
12:27:22|1.1209
12:27:23|1.12065
12:27:24|1.12065
12:27:25|1.12065
12:27:27|1.1206
12:27:27|1.1206
12:27:28|1.1206
12:27:29|1.12064
12:27:30|1.12064
12:27:31|1.12064
12:27:32|1.12064
12:27:33|1.12064
12:27:34|1.12064
12:27:36|1.12064
12:27:37|1.12064
12:27:38|1.12064
12:27:38|1.12064
12:27:39|1.12039
12:27:40|1.12039
12:27:41|1.12039
12:27:42|1.12039
12:27:43|1.12008
12:27:44|1.11973
12:27:45|1.11943
12:27:47|1.11899
12:27:49|1.11898
12:27:49|1.11898
12:27:51|1.11898
12:27:52|1.1169
12:27:52|1.1172
12:27:54|1.11748
12:27:55|1.11748
12:27:57|1.11765
12:27:57|1.11765
12:27:58|1.11845
12:27:59|1.11845
12:28:01|1.11749
12:28:01|1.11761
12:28:02|1.11761
12:28:03|1.11739
12:28:05|1.11739
12:28:05|1.11739
12:28:06|1.11739
12:28:07|1.11773
12:28:08|1.11773
12:28:09|1.11773
12:28:11|1.11773
12:28:12|1.11773
12:28:12|1.11796
12:28:14|1.11796
12:28:14|1.11796
12:28:16|1.11796
12:28:16|1.11796
12:28:17|1.11829
12:28:18|1.11829
12:28:19|1.11832
12:28:20|1.11832
12:28:22|1.11795
12:28:22|1.11795
12:28:23|1.11795
12:28:25|1.11778
12:28:25|1.11778
12:28:27|1.11778
12:28:28|1.11778
12:28:28|1.11778
12:28:30|1.11778
12:28:31|1.11778
12:28:32|1.11744
12:28:33|1.1175
12:28:34|1.1175
12:28:34|1.1175
12:28:36|1.1175
12:28:37|1.11787
12:28:37|1.11787
12:28:39|1.11787
12:28:39|1.11922
12:28:40|1.11922
12:28:42|1.11922
12:28:43|1.11922
12:28:44|1.11922
12:28:44|1.11922
12:28:45|1.11922
12:28:47|1.11922
12:28:47|1.11922
12:28:50|1.11922
12:28:51|1.11968
12:28:51|1.11989
12:28:52|1.11989
12:28:53|1.11989
12:28:54|1.11989
12:28:55|1.11989
12:28:57|1.11989
12:28:57|1.11989
12:28:58|1.11989
12:29:00|1.11989
12:29:01|1.11989
12:29:01|1.11957
12:29:02|1.11957
12:29:03|1.11957
12:29:04|1.11957
12:29:05|1.11957
12:29:07|1.11957
12:29:08|1.11957
12:29:09|1.11969
12:29:10|1.11969
12:29:11|1.11969
12:29:12|1.11969
12:29:13|1.11969
12:29:14|1.11969
12:29:15|1.11969
12:29:16|1.11969
12:29:17|1.11969
12:29:18|1.11956
12:29:19|1.11956
12:29:20|1.11956
12:29:21|1.1201
12:29:22|1.1201
12:29:23|1.1201
12:29:24|1.1201
12:29:25|1.11998
12:29:26|1.11998
12:29:27|1.11998
12:29:28|1.11998
12:29:29|1.11998
12:29:30|1.12024
12:29:31|1.12024
12:29:32|1.12024
12:29:33|1.12024
12:29:34|1.12024
12:29:35|1.12024
12:29:36|1.12024
12:29:37|1.12053
12:29:38|1.12053
12:29:40|1.11893
12:29:40|1.11893
12:29:41|1.11893
12:29:42|1.11876
12:29:43|1.11876
12:29:44|1.11907
12:29:45|1.11922
12:29:46|1.11922
12:29:47|1.11922
12:29:49|1.11922
12:29:51|1.11922
12:29:51|1.11937
12:29:52|1.11937
12:29:54|1.11937
12:29:54|1.11937
12:29:55|1.11937
12:29:56|1.11937
12:29:57|1.11937
12:29:59|1.11937
12:29:59|1.11937
12:30:01|1.11929
12:30:02|1.11939
12:30:02|1.11939
12:30:04|1.11939
12:30:05|1.11939
12:30:06|1.11939
12:30:06|1.11939
12:30:08|1.11939
12:30:09|1.11939
12:30:10|1.11939
12:30:11|1.11939
12:30:12|1.11939
12:30:12|1.11939
12:30:14|1.11939
12:30:15|1.11939
12:30:15|1.11939
12:30:17|1.11939
12:30:18|1.11939
12:30:19|1.11939
12:30:19|1.11939
12:30:20|1.11848
12:30:21|1.11848
12:30:23|1.11918
12:30:24|1.1188
12:30:25|1.11864
12:30:25|1.11943
12:30:27|1.11943
12:30:28|1.11949
12:30:29|1.11949
12:30:29|1.11949
12:30:31|1.11831
12:30:31|1.11728
12:30:32|1.11728
12:30:33|1.11734
12:30:34|1.11734
12:30:35|1.11734
12:30:37|1.11734
12:30:38|1.11734
12:30:39|1.11734
12:30:39|1.11734
12:30:40|1.11734
12:30:42|1.11734
12:30:42|1.11734
12:30:43|1.11724
12:30:44|1.11762
12:30:46|1.11733
12:30:46|1.11733
12:30:48|1.11733
12:30:48|1.1171
12:30:50|1.11705
12:30:51|1.11705
12:30:52|1.1169
12:30:53|1.11732
12:30:54|1.11734
12:30:56|1.11791
12:30:57|1.11791
12:30:58|1.11791
12:30:58|1.11791
12:30:59|1.11791
12:31:01|1.11834
12:31:01|1.11834
12:31:03|1.11834
12:31:03|1.11834
12:31:04|1.11834
12:31:06|1.11834
12:31:07|1.11834
12:31:07|1.11843
12:31:08|1.11843
12:31:10|1.11843
12:31:11|1.11897
12:31:13|1.11897
12:31:13|1.11897
12:31:14|1.11935
12:31:16|1.11935
12:31:16|1.11935
12:31:17|1.11935
12:31:18|1.11935
12:31:19|1.11935
12:31:20|1.11935
12:31:22|1.11939
12:31:23|1.11939
12:31:23|1.11949
12:31:24|1.11949
12:31:26|1.11949
12:31:27|1.11937
12:31:28|1.11937
12:31:28|1.11937
12:31:30|1.11937
12:31:31|1.11924
12:31:32|1.11924
12:31:33|1.11923
12:31:34|1.11923
12:31:35|1.1192
12:31:35|1.1192
12:31:36|1.1192
12:31:38|1.1192
12:31:39|1.1192
12:31:40|1.1192
12:31:41|1.1192
12:31:42|1.1192
12:31:43|1.11928
12:31:44|1.11928
12:31:45|1.11928
12:31:46|1.11947
12:31:47|1.11947
12:31:48|1.11947
12:31:49|1.11947
12:31:50|1.11949
12:31:52|1.11949
12:31:52|1.1196
12:31:53|1.11954
12:31:55|1.11954
12:31:56|1.11954
12:31:57|1.11962
12:31:58|1.11962
12:31:59|1.11946
12:32:00|1.11946
12:32:01|1.11946
12:32:02|1.11946
12:32:03|1.11946
12:32:05|1.11946
12:32:05|1.11927
12:32:06|1.11927
12:32:07|1.11927
12:32:08|1.11927
12:32:10|1.11927
12:32:11|1.11927
12:32:12|1.11927
12:32:12|1.11927
12:32:13|1.11927
12:32:14|1.11927
12:32:15|1.11927
12:32:17|1.11927
12:32:17|1.11946
12:32:18|1.11946
12:32:20|1.11946
12:32:21|1.11946
12:32:21|1.11946
12:32:23|1.11946
12:32:24|1.11973
12:32:25|1.11973
12:32:26|1.11973
12:32:27|1.11973
12:32:27|1.11973
12:32:29|1.11973
12:32:29|1.11973
12:32:31|1.11973
12:32:32|1.11973
12:32:33|1.11973
12:32:33|1.11973
12:32:35|1.11973
12:32:35|1.1201
12:32:36|1.1201
12:32:38|1.1201
12:32:38|1.1201
12:32:39|1.1201
12:32:41|1.1201
12:32:42|1.1201
12:32:43|1.1201
12:32:44|1.1201
12:32:45|1.1201
12:32:46|1.1201
12:32:47|1.1201
12:32:48|1.1201
12:32:49|1.1201
12:32:50|1.1201
12:32:51|1.1201
12:32:53|1.12009
12:32:54|1.12009
12:32:54|1.12009
12:32:55|1.12009
12:32:56|1.12009
12:32:57|1.12009
12:32:58|1.11946
12:32:59|1.11946
12:33:01|1.11946
12:33:01|1.11928
12:33:02|1.11924
12:33:03|1.11931
12:33:04|1.11931
12:33:05|1.11942
12:33:06|1.11942
12:33:07|1.11942
12:33:09|1.11942
12:33:09|1.11942
12:33:10|1.1193
12:33:11|1.1193
12:33:12|1.1193
12:33:13|1.1193
12:33:14|1.1193
12:33:16|1.1193
12:33:16|1.1193
12:33:17|1.11932
12:33:18|1.11932
12:33:20|1.11935
12:33:20|1.11935
12:33:22|1.11935
12:33:23|1.11935
12:33:23|1.11935
12:33:25|1.11935
12:33:26|1.11935
12:33:27|1.11935
12:33:28|1.11938
12:33:29|1.11929
12:33:29|1.11929
12:33:30|1.11936
12:33:32|1.11936
12:33:32|1.11936
12:33:34|1.11988
12:33:35|1.11988
12:33:36|1.12
12:33:37|1.12
12:33:38|1.11991
12:33:39|1.11991
12:33:40|1.11991
12:33:41|1.1201
12:33:42|1.1201
12:33:43|1.1201
12:33:44|1.12045
12:33:45|1.12045
12:33:46|1.12046
12:33:47|1.12046
12:33:48|1.12046
12:33:49|1.12046
12:33:50|1.12062
12:33:51|1.12062
12:33:53|1.12062
12:33:55|1.12062
12:33:56|1.12055
12:33:57|1.12035
12:33:58|1.12029
12:33:59|1.12029
12:34:00|1.12019
12:34:01|1.12019
12:34:03|1.12019
12:34:03|1.12019
12:34:04|1.11988
12:34:05|1.11988
12:34:06|1.11988
12:34:08|1.11988
12:34:08|1.11988
12:34:10|1.11988
12:34:10|1.11988
12:34:11|1.11988
12:34:12|1.11988
12:34:14|1.11957
12:34:15|1.11957
12:34:16|1.11992
12:34:17|1.12012
12:34:18|1.12012
12:34:19|1.12012
12:34:20|1.12037
12:34:21|1.12028
12:34:22|1.12028
12:34:23|1.12028
12:34:24|1.12028
12:34:25|1.12051
12:34:26|1.12051
12:34:27|1.12021
12:34:28|1.12021
12:34:29|1.12021
12:34:30|1.12021
12:34:31|1.12121
12:34:32|1.12121
12:34:33|1.12121
12:34:34|1.12118
12:34:35|1.12107
12:34:36|1.12107
12:34:37|1.12107
12:34:38|1.12107
12:34:39|1.12107
12:34:40|1.12107
12:34:41|1.12131
12:34:42|1.12131
12:34:43|1.12131
12:34:44|1.12131
12:34:45|1.12131
12:34:46|1.12118
12:34:47|1.12118
12:34:48|1.12118
12:34:49|1.12118
12:34:50|1.12118
12:34:51|1.12118
12:34:52|1.12118
12:34:54|1.12118
12:34:55|1.12118
12:34:56|1.12059
12:34:57|1.12059
12:34:59|1.12059
12:35:00|1.12059
12:35:01|1.12059
12:35:01|1.12059
12:35:04|1.12051
12:35:05|1.12051
12:35:05|1.12021
12:35:06|1.12021
12:35:07|1.12021
12:35:08|1.12021
12:35:09|1.12021
12:35:10|1.12021
12:35:11|1.12021
12:35:13|1.12021
12:35:13|1.12021
12:35:14|1.12021
12:35:15|1.12021
12:35:16|1.12021
12:35:17|1.12021
12:35:18|1.12021
12:35:19|1.12021
12:35:21|1.12021
12:35:21|1.11952
12:35:23|1.11952
12:35:23|1.11952
12:35:24|1.11952
12:35:26|1.11982
12:35:26|1.11982
12:35:27|1.11982
12:35:28|1.11982
12:35:29|1.11982
12:35:30|1.11982
12:35:31|1.11982
12:35:32|1.11982
12:35:33|1.11982
12:35:34|1.11982
12:35:35|1.11982
12:35:37|1.12006
12:35:37|1.12006
12:35:38|1.1199
12:35:39|1.11986
12:35:40|1.11986
12:35:41|1.11986
12:35:42|1.11986
12:35:43|1.11939
12:35:44|1.11939
12:35:45|1.11939
12:35:46|1.11939
12:35:47|1.11939
12:35:49|1.11939
12:35:49|1.11939
12:35:50|1.11939
12:35:52|1.11939
12:35:52|1.11938
12:35:54|1.11938
12:35:55|1.11938
12:35:56|1.11938
12:35:57|1.11938
12:35:58|1.11938
12:35:59|1.11938
12:36:00|1.11977
12:36:01|1.11977
12:36:02|1.11977
12:36:03|1.11985
12:36:04|1.12008
12:36:05|1.12008
12:36:06|1.12008
12:36:07|1.11995
12:36:08|1.11995
12:36:09|1.11995
12:36:10|1.11995
12:36:11|1.11995
12:36:12|1.11995
12:36:13|1.11995
12:36:14|1.11995
12:36:15|1.11995
12:36:16|1.11995
12:36:17|1.11995
12:36:18|1.11995
12:36:19|1.11995
12:36:20|1.11995
12:36:21|1.11995
12:36:23|1.11995
12:36:23|1.11995
12:36:24|1.1202
12:36:25|1.1202
12:36:26|1.1202
12:36:27|1.1202
12:36:28|1.12026
12:36:29|1.12026
12:36:30|1.12026
12:36:31|1.12026
12:36:32|1.12026
12:36:33|1.12026
12:36:35|1.12027
12:36:35|1.12027
12:36:37|1.12027
12:36:37|1.12027
12:36:38|1.12027
12:36:39|1.12027
12:36:40|1.12027
12:36:41|1.12027
12:36:42|1.12027
12:36:43|1.12027
12:36:44|1.12027
12:36:45|1.12027
12:36:46|1.12027
12:36:47|1.12027
12:36:48|1.12027
12:36:49|1.12002
12:36:50|1.12002
12:36:51|1.12002
12:36:52|1.12041
12:36:54|1.12041
12:36:54|1.12041
12:36:55|1.12041
12:36:57|1.12041
12:36:58|1.12041
12:36:59|1.12041
12:37:00|1.12041
12:37:01|1.12041
12:37:02|1.12041
12:37:03|1.12041
12:37:04|1.12041
12:37:06|1.1204
12:37:06|1.1204
12:37:07|1.12036
12:37:08|1.12036
12:37:09|1.12036
12:37:11|1.12036
12:37:11|1.12036
12:37:13|1.12036
12:37:13|1.12036
12:37:14|1.12036
12:37:15|1.12036
12:37:16|1.12036
12:37:17|1.12036
12:37:18|1.12036
12:37:20|1.12015
12:37:20|1.12015
12:37:21|1.12015
12:37:22|1.12015
12:37:23|1.12015
12:37:24|1.12015
12:37:25|1.12015
12:37:26|1.12015
12:37:27|1.12015
12:37:28|1.12015
12:37:30|1.12015
12:37:30|1.12015
12:37:31|1.12015
12:37:32|1.12015
12:37:33|1.12015
12:37:34|1.12015
12:37:36|1.11975
12:37:37|1.11925
12:37:37|1.11925
12:37:38|1.11901
12:37:39|1.11901
12:37:40|1.11901
12:37:41|1.11929
12:37:42|1.11929
12:37:43|1.11929
12:37:45|1.11929
12:37:46|1.11929
12:37:47|1.11929
12:37:47|1.11929
12:37:48|1.11976
12:37:49|1.11976
12:37:50|1.11976
12:37:51|1.11976
12:37:52|1.11976
12:37:53|1.11976
12:37:54|1.11976
12:37:55|1.11976
12:37:56|1.11976
12:37:58|1.11976
12:37:59|1.11976
12:38:00|1.11976
12:38:02|1.11976
12:38:03|1.11976
12:38:04|1.11815
12:38:05|1.11815
12:38:06|1.11815
12:38:07|1.11815
12:38:08|1.11815
12:38:09|1.11815
12:38:11|1.11815
12:38:11|1.11815
12:38:12|1.11815
12:38:14|1.11815
12:38:14|1.11815
12:38:15|1.11815
12:38:16|1.11815
12:38:17|1.11881
12:38:19|1.11881
12:38:19|1.11881
12:38:21|1.11881
12:38:22|1.11881
12:38:23|1.11881
12:38:24|1.11881
12:38:26|1.11853
12:38:26|1.11853
12:38:27|1.11817
12:38:28|1.11817
12:38:30|1.11817
12:38:30|1.1181
12:38:31|1.11811
12:38:32|1.11811
12:38:33|1.11811
12:38:35|1.11811
12:38:35|1.11811
12:38:37|1.11811
12:38:38|1.11811
12:38:38|1.11812
12:38:40|1.11812
12:38:41|1.11811
12:38:41|1.11811
12:38:42|1.11811
12:38:43|1.11811
12:38:44|1.11822
12:38:45|1.11822
12:38:46|1.11822
12:38:48|1.11822
12:38:48|1.11822
12:38:50|1.11812
12:38:51|1.11776
12:38:51|1.1181
12:38:52|1.1181
12:38:53|1.1181
12:38:54|1.1178
12:38:55|1.1178
12:38:56|1.1178
12:38:57|1.1178
12:38:58|1.11724
12:38:59|1.11724
12:39:01|1.11724
12:39:02|1.1172
12:39:03|1.11677
12:39:04|1.11677
12:39:06|1.11677
12:39:06|1.11677
12:39:07|1.1165
12:39:08|1.11622
12:39:10|1.1162
12:39:11|1.11663
12:39:12|1.11663
12:39:13|1.11663
12:39:14|1.11663
12:39:15|1.11663
12:39:15|1.11663
12:39:17|1.11663
12:39:17|1.11663
12:39:19|1.11663
12:39:20|1.11613
12:39:20|1.11613
12:39:22|1.11584
12:39:22|1.11574
12:39:23|1.11574
12:39:25|1.11586
12:39:26|1.11586
12:39:26|1.11586
12:39:28|1.11586
12:39:29|1.11586
12:39:29|1.11586
12:39:31|1.11586
12:39:32|1.11586
12:39:34|1.11586
12:39:35|1.11586
12:39:35|1.11586
12:39:36|1.11586
12:39:37|1.11586
12:39:38|1.11586
12:39:40|1.11591
12:39:41|1.11591
12:39:41|1.11591
12:39:43|1.11591
12:39:44|1.11584
12:39:45|1.11642
12:39:46|1.11642
12:39:47|1.11673
12:39:48|1.11673
12:39:49|1.11673
12:39:50|1.11673
12:39:51|1.11673
12:39:52|1.11673
12:39:53|1.11673
12:39:54|1.11673
12:39:55|1.11673
12:39:57|1.11673
12:39:58|1.11673
12:39:58|1.11673
12:39:59|1.11673
12:40:01|1.11676
12:40:02|1.11676
12:40:03|1.11676
12:40:04|1.11676
12:40:05|1.11676
12:40:06|1.11676
12:40:06|1.11676
12:40:08|1.11676
12:40:09|1.11676
12:40:10|1.11676
12:40:10|1.11676
12:40:12|1.11676
12:40:13|1.11676
12:40:14|1.11676
12:40:15|1.11676
12:40:16|1.11613
12:40:17|1.11613
12:40:19|1.11615
12:40:19|1.11615
12:40:21|1.11615
12:40:22|1.11571
12:40:22|1.1157
12:40:23|1.1157
12:40:24|1.1157
12:40:25|1.1157
12:40:26|1.11568
12:40:28|1.11568
12:40:29|1.11568
12:40:29|1.11568
12:40:31|1.11568
12:40:32|1.11533
12:40:33|1.11533
12:40:34|1.11533
12:40:35|1.11494
12:40:36|1.11494
12:40:37|1.11464
12:40:38|1.11464
12:40:39|1.11464
12:40:41|1.11464
12:40:41|1.11468
12:40:42|1.11468
12:40:43|1.11468
12:40:45|1.11468
12:40:45|1.11468
12:40:47|1.11468
12:40:47|1.11468
12:40:49|1.1144
12:40:50|1.1144
12:40:50|1.11418
12:40:51|1.11418
12:40:52|1.11418
12:40:53|1.11418
12:40:55|1.11418
12:40:55|1.11418
12:40:56|1.11418
12:40:58|1.11418
12:40:58|1.11418
12:40:59|1.11418
12:41:00|1.11407
12:41:01|1.11407
12:41:02|1.11369
12:41:03|1.11365
12:41:04|1.11347
12:41:05|1.11347
12:41:06|1.11365
12:41:07|1.11365
12:41:09|1.11365
12:41:10|1.11365
12:41:10|1.11365
12:41:11|1.11434
12:41:12|1.11434
12:41:14|1.11434
12:41:14|1.11434
12:41:16|1.11434
12:41:17|1.11434
12:41:18|1.11434
12:41:19|1.11434
12:41:20|1.11434
12:41:21|1.11434
12:41:22|1.11434
12:41:23|1.11434
12:41:24|1.11434
12:41:25|1.11434
12:41:26|1.11479
12:41:28|1.1143
12:41:29|1.1143
12:41:29|1.1143
12:41:31|1.1143
12:41:32|1.1143
12:41:33|1.1143
12:41:34|1.1143
12:41:35|1.1143
12:41:36|1.11428
12:41:36|1.11428
12:41:38|1.11428
12:41:39|1.11428
12:41:40|1.11428
12:41:40|1.11406
12:41:42|1.11406
12:41:42|1.11406
12:41:44|1.11406
12:41:45|1.11406
12:41:46|1.11406
12:41:46|1.11406
12:41:48|1.11406
12:41:50|1.11406
12:41:50|1.11406
12:41:52|1.1138
12:41:52|1.1138
12:41:53|1.1138
12:41:54|1.1138
12:41:55|1.1138
12:41:56|1.1138
12:41:57|1.11406
12:41:59|1.11406
12:41:59|1.11386
12:42:00|1.11386
12:42:01|1.11386
12:42:02|1.11386
12:42:03|1.11386
12:42:05|1.11384
12:42:05|1.11384
12:42:06|1.11384
12:42:07|1.11384
12:42:08|1.11384
12:42:09|1.1136
12:42:10|1.1136
12:42:11|1.1136
12:42:13|1.11352
12:42:14|1.11359
12:42:15|1.11359
12:42:16|1.11359
12:42:18|1.11359
12:42:18|1.11325
12:42:20|1.11325
12:42:21|1.11325
12:42:22|1.11325
12:42:23|1.11325
12:42:24|1.11325
12:42:25|1.11341
12:42:26|1.11341
12:42:28|1.11341
12:42:29|1.11341
12:42:30|1.11341
12:42:31|1.11341
12:42:32|1.11341
12:42:33|1.11341
12:42:34|1.11341
12:42:35|1.11341
12:42:36|1.11341
12:42:37|1.11341
12:42:38|1.11341
12:42:40|1.11309
12:42:40|1.1126
12:42:41|1.1126
12:42:42|1.1126
12:42:43|1.11246
12:42:45|1.11246
12:42:45|1.11246
12:42:46|1.11246
12:42:48|1.11229
12:42:48|1.11201
12:42:49|1.1123
12:42:50|1.1123
12:42:51|1.1123
12:42:52|1.1123
12:42:53|1.1123
12:42:54|1.1123
12:42:56|1.1123
12:42:57|1.1123
12:42:58|1.1123
12:42:59|1.1121
12:43:00|1.11208
12:43:01|1.1119
12:43:02|1.1119
12:43:03|1.1119
12:43:04|1.11182
12:43:05|1.11182
12:43:06|1.11189
12:43:07|1.11189
12:43:08|1.11156
12:43:09|1.11156
12:43:10|1.11156
12:43:11|1.11156
12:43:12|1.11156
12:43:13|1.11155
12:43:14|1.11155
12:43:15|1.11155
12:43:16|1.11142
12:43:18|1.11142
12:43:19|1.11138
12:43:19|1.11138
12:43:21|1.11138
12:43:21|1.11138
12:43:23|1.11138
12:43:24|1.11138
12:43:25|1.11138
12:43:26|1.11138
12:43:27|1.11138
12:43:28|1.11138
12:43:29|1.11138
12:43:30|1.11138
12:43:31|1.11138
12:43:32|1.11137
12:43:33|1.11137
12:43:34|1.11137
12:43:35|1.11137
12:43:36|1.11137
12:43:37|1.11137
12:43:38|1.11137
12:43:39|1.11137
12:43:40|1.11137
12:43:41|1.11137
12:43:42|1.11137
12:43:43|1.11116
12:43:44|1.11114
12:43:45|1.11114
12:43:46|1.11131
12:43:47|1.11131
12:43:48|1.11131
12:43:49|1.11131
12:43:50|1.11131
12:43:51|1.11131
12:43:52|1.11131
12:43:53|1.1113
12:43:54|1.1113
12:43:55|1.11095
12:43:56|1.11095
12:43:57|1.11095
12:43:58|1.11095
12:43:59|1.11095
12:44:00|1.11095
12:44:01|1.11095
12:44:03|1.1104
12:44:03|1.1104
12:44:04|1.11029
12:44:05|1.11029
12:44:06|1.11029
12:44:07|1.11007
12:44:08|1.11007
12:44:09|1.11007
12:44:10|1.11007
12:44:11|1.11007
12:44:12|1.11007
12:44:13|1.11007
12:44:14|1.11007
12:44:15|1.11007
12:44:16|1.11083
12:44:17|1.11083
12:44:18|1.11083
12:44:20|1.11083
12:44:20|1.11083
12:44:22|1.11048
12:44:23|1.11048
12:44:25|1.11103
12:44:26|1.11103
12:44:28|1.11103
12:44:28|1.11067
12:44:30|1.11067
12:44:31|1.11067
12:44:32|1.11067
12:44:33|1.11131
12:44:34|1.11162
12:44:36|1.11104
12:44:37|1.11104
12:44:39|1.11128
12:44:39|1.11128
12:44:40|1.11135
12:44:41|1.11135
12:44:43|1.11135
12:44:44|1.11135
12:44:45|1.11135
12:44:45|1.11135
12:44:46|1.11152
12:44:48|1.11152
12:44:48|1.11152
12:44:50|1.11152
12:44:51|1.11177
12:44:52|1.1118
12:44:52|1.1118
12:44:54|1.1118
12:44:54|1.1118
12:44:56|1.1118
12:44:57|1.1118
12:44:58|1.1118
12:44:58|1.1118
12:45:00|1.1118
12:45:01|1.1118
12:45:02|1.1118
12:45:03|1.11216
12:45:05|1.11157
12:45:05|1.11157
12:45:06|1.11157
12:45:08|1.11157
12:45:08|1.11157
12:45:09|1.1115
12:45:11|1.11154
12:45:12|1.11154
12:45:13|1.11116
12:45:14|1.11116
12:45:15|1.11116
12:45:15|1.11116
12:45:17|1.111
12:45:18|1.111
12:45:19|1.111
12:45:20|1.111
12:45:21|1.111
12:45:22|1.111
12:45:23|1.111
12:45:24|1.111
12:45:25|1.111
12:45:26|1.111
12:45:27|1.11097
12:45:28|1.11057
12:45:29|1.11057
12:45:30|1.11057
12:45:31|1.11057
12:45:32|1.11057
12:45:33|1.11057
12:45:34|1.11057
12:45:35|1.11057
12:45:36|1.11057
12:45:37|1.11057
12:45:38|1.11057
12:45:39|1.11057
12:45:40|1.11057
12:45:41|1.11057
12:45:42|1.11057
12:45:43|1.11057
12:45:44|1.11057
12:45:45|1.11068
12:45:46|1.11057
12:45:47|1.11057
12:45:48|1.11057
12:45:49|1.11057
12:45:50|1.11048
12:45:51|1.11048
12:45:52|1.11048
12:45:53|1.11048
12:45:54|1.11048
12:45:55|1.11048
12:45:56|1.11048
12:45:57|1.111
12:45:58|1.111
12:45:59|1.111
12:46:01|1.111
12:46:01|1.11183
12:46:02|1.11184
12:46:03|1.11184
12:46:05|1.11184
12:46:05|1.11184
12:46:06|1.11184
12:46:08|1.11139
12:46:08|1.11139
12:46:09|1.11148
12:46:10|1.11149
12:46:11|1.11149
12:46:12|1.11149
12:46:13|1.11201
12:46:14|1.11228
12:46:16|1.11228
12:46:16|1.11228
12:46:17|1.1121
12:46:19|1.1121
12:46:19|1.11188
12:46:20|1.11206
12:46:21|1.11206
12:46:23|1.11206
12:46:24|1.11206
12:46:24|1.11186
12:46:25|1.11186
12:46:26|1.11186
12:46:28|1.11186
12:46:29|1.11186
12:46:30|1.11186
12:46:31|1.11186
12:46:32|1.11186
12:46:33|1.11229
12:46:34|1.11229
12:46:35|1.11229
12:46:36|1.11229
12:46:37|1.11229
12:46:38|1.11229
12:46:39|1.11229
12:46:40|1.11229
12:46:41|1.11229
12:46:42|1.11261
12:46:43|1.11261
12:46:44|1.11277
12:46:45|1.11277
12:46:46|1.11277
12:46:47|1.11364
12:46:48|1.11364
12:46:49|1.11364
12:46:50|1.11364
12:46:51|1.11364
12:46:52|1.1137
12:46:53|1.11349
12:46:54|1.11417
12:46:55|1.11417
12:46:56|1.11387
12:46:57|1.11387
12:46:58|1.11387
12:46:59|1.11373
12:47:01|1.11375
12:47:02|1.11375
12:47:03|1.11294
12:47:04|1.11294
12:47:05|1.11294
12:47:06|1.11302
12:47:07|1.11369
12:47:08|1.11369
12:47:09|1.11347
12:47:10|1.11347
12:47:11|1.11347
12:47:12|1.11347
12:47:13|1.11347
12:47:14|1.11347
12:47:15|1.11347
12:47:16|1.11347
12:47:17|1.11347
12:47:18|1.11347
12:47:19|1.11308
12:47:20|1.11308
12:47:21|1.11308
12:47:22|1.11308
12:47:24|1.11308
12:47:25|1.11308
12:47:26|1.113
12:47:27|1.11298
12:47:28|1.11295
12:47:29|1.11295
12:47:30|1.11295
12:47:31|1.11295
12:47:32|1.11295
12:47:34|1.11295
12:47:34|1.11315
12:47:35|1.11315
12:47:37|1.11315
12:47:38|1.11315
12:47:38|1.11315
12:47:39|1.11315
12:47:40|1.11315
12:47:41|1.11315
12:47:43|1.11315
12:47:43|1.11315
12:47:44|1.11315
12:47:45|1.11315
12:47:46|1.11262
12:47:48|1.113
12:47:48|1.113
12:47:49|1.113
12:47:50|1.113
12:47:51|1.113
12:47:52|1.113
12:47:53|1.113
12:47:55|1.113
12:47:55|1.113
12:47:57|1.113
12:47:58|1.11358
12:47:59|1.11358
12:47:59|1.11358
12:48:01|1.1133
12:48:03|1.1133
12:48:04|1.11286
12:48:04|1.11286
12:48:05|1.11286
12:48:07|1.11275
12:48:08|1.11275
12:48:09|1.11275
12:48:10|1.11275
12:48:11|1.11275
12:48:12|1.11275
12:48:13|1.11275
12:48:14|1.11275
12:48:15|1.11275
12:48:16|1.11275
12:48:17|1.11272
12:48:18|1.11272
12:48:19|1.11272
12:48:20|1.11272
12:48:21|1.11228
12:48:22|1.11228
12:48:23|1.11228
12:48:24|1.11228
12:48:25|1.11228
12:48:26|1.11228
12:48:27|1.11228
12:48:28|1.11228
12:48:29|1.11228
12:48:30|1.11228
12:48:31|1.11274
12:48:32|1.11274
12:48:33|1.11216
12:48:34|1.11216
12:48:35|1.11216
12:48:36|1.11216
12:48:37|1.11216
12:48:38|1.11216
12:48:40|1.11281
12:48:40|1.11283
12:48:42|1.11283
12:48:42|1.11283
12:48:44|1.11283
12:48:44|1.11316
12:48:45|1.11316
12:48:46|1.11316
12:48:47|1.11316
12:48:48|1.11316
12:48:49|1.11316
12:48:51|1.11316
12:48:51|1.11316
12:48:52|1.11316
12:48:53|1.11316
12:48:54|1.11316
12:48:55|1.11316
12:48:56|1.11316
12:48:57|1.1138
12:48:58|1.1138
12:48:59|1.11384
12:49:00|1.11388
12:49:01|1.11388
12:49:02|1.1136
12:49:07|1.1136
12:49:07|1.11391
12:49:09|1.11391
12:49:10|1.11391
12:49:10|1.11391
12:49:11|1.11391
12:49:13|1.11434
12:49:14|1.11434
12:49:15|1.11434
12:49:16|1.11434
12:49:17|1.11434
12:49:18|1.11436
12:49:19|1.11436
12:49:20|1.11436
12:49:21|1.11436
12:49:22|1.11436
12:49:23|1.11436
12:49:24|1.11436
12:49:25|1.11436
12:49:26|1.11436
12:49:27|1.11436
12:49:28|1.11491
12:49:29|1.11491
12:49:30|1.11491
12:49:31|1.11468
12:49:32|1.11468
12:49:33|1.11468
12:49:34|1.1149
12:49:35|1.1149
12:49:36|1.1149
12:49:37|1.1149
12:49:38|1.1149
12:49:39|1.1149
12:49:40|1.11476
12:49:41|1.11476
12:49:42|1.11436
12:49:43|1.11405
12:49:44|1.11405
12:49:45|1.11411
12:49:46|1.11411
12:49:47|1.11386
12:49:48|1.11375
12:49:49|1.11375
12:49:50|1.11375
12:49:51|1.11375
12:49:52|1.11326
12:49:53|1.11326
12:49:54|1.11326
12:49:55|1.11326
12:49:56|1.11326
12:49:57|1.11326
12:49:58|1.11326
12:49:59|1.11326
12:50:00|1.11326
12:50:01|1.113
12:50:02|1.113
12:50:03|1.11298
12:50:05|1.11298
12:50:06|1.11298
12:50:07|1.1134
12:50:08|1.1134
12:50:08|1.1134
12:50:09|1.11365
12:50:11|1.11365
12:50:12|1.11338
12:50:12|1.11338
12:50:14|1.11338
12:50:15|1.11338
12:50:15|1.11338
12:50:16|1.11325
12:50:17|1.11325
12:50:19|1.11329
12:50:20|1.11329
12:50:20|1.11329
12:50:22|1.11329
12:50:23|1.11388
12:50:23|1.11388
12:50:25|1.11388
12:50:25|1.11388
12:50:27|1.11388
12:50:28|1.11388
12:50:29|1.11388
12:50:29|1.11388
12:50:31|1.11388
12:50:32|1.11388
12:50:33|1.11423
12:50:34|1.11423
12:50:35|1.11423
12:50:36|1.11423
12:50:37|1.1134
12:50:38|1.1134
12:50:39|1.1134
12:50:40|1.1134
12:50:41|1.11355
12:50:43|1.1135
12:50:43|1.1135
12:50:44|1.1135
12:50:45|1.1135
12:50:46|1.1135
12:50:48|1.1135
12:50:48|1.1135
12:50:49|1.1135
12:50:50|1.1135
12:50:52|1.1135
12:50:53|1.11454
12:50:53|1.11454
12:50:55|1.11454
12:50:55|1.11454
12:50:57|1.11454
12:50:58|1.11454
12:50:59|1.11454
12:51:00|1.11454
12:51:01|1.11474
12:51:01|1.11474
12:51:02|1.11474
12:51:04|1.11442
12:51:06|1.11442
12:51:06|1.11443
12:51:08|1.11443
12:51:09|1.11443
12:51:10|1.11443
12:51:11|1.11406
12:51:12|1.11406
12:51:13|1.11318
12:51:14|1.11274
12:51:15|1.11274
12:51:16|1.11274
12:51:17|1.11335
12:51:18|1.11335
12:51:19|1.11335
12:51:21|1.11335
12:51:21|1.11335
12:51:22|1.11335
12:51:24|1.11335
12:51:24|1.11335
12:51:26|1.11335
12:51:27|1.11335
12:51:28|1.11335
12:51:29|1.11335
12:51:30|1.11335
12:51:31|1.11335
12:51:32|1.11367
12:51:33|1.11367
12:51:34|1.11367
12:51:35|1.11367
12:51:36|1.11367
12:51:37|1.11367
12:51:38|1.11415
12:51:39|1.11415
12:51:40|1.11415
12:51:41|1.11415
12:51:42|1.11415
12:51:43|1.11415
12:51:44|1.11415
12:51:45|1.11415
12:51:46|1.11415
12:51:47|1.11415
12:51:48|1.1141
12:51:49|1.1141
12:51:50|1.1141
12:51:51|1.1141
12:51:52|1.1141
12:51:53|1.11386
12:51:55|1.11383
12:51:55|1.11383
12:51:57|1.11383
12:51:57|1.11304
12:51:58|1.11304
12:51:59|1.11304
12:52:00|1.11295
12:52:01|1.11295
12:52:02|1.1126
12:52:04|1.1123
12:52:04|1.1123
12:52:05|1.1123
12:52:07|1.11232
12:52:08|1.11329
12:52:09|1.11288
12:52:10|1.11288
12:52:11|1.11208
12:52:12|1.11208
12:52:13|1.11209
12:52:14|1.11209
12:52:15|1.11211
12:52:16|1.11211
12:52:17|1.11241
12:52:18|1.11268
12:52:19|1.11268
12:52:20|1.11268
12:52:21|1.112
12:52:22|1.112
12:52:24|1.112
12:52:24|1.112
12:52:25|1.11207
12:52:26|1.11207
12:52:28|1.11173
12:52:28|1.11173
12:52:29|1.11236
12:52:30|1.11236
12:52:31|1.1125
12:52:33|1.1125
12:52:33|1.11256
12:52:34|1.11256
12:52:36|1.11256
12:52:36|1.11286
12:52:37|1.11286
12:52:39|1.11286
12:52:39|1.11286
12:52:40|1.1124
12:52:41|1.1124
12:52:42|1.1124
12:52:43|1.11271
12:52:44|1.11271
12:52:45|1.11271
12:52:47|1.11271
12:52:47|1.11271
12:52:49|1.11238
12:52:49|1.1126
12:52:50|1.11215
12:52:52|1.11215
12:52:52|1.11215
12:52:53|1.11214
12:52:54|1.11179
12:52:56|1.11179
12:52:56|1.11179
12:52:57|1.11179
12:52:59|1.11168
12:52:59|1.11237
12:53:00|1.11208
12:53:01|1.11208
12:53:03|1.11208
12:53:03|1.11208
12:53:04|1.11208
12:53:05|1.11208
12:53:07|1.11203
12:53:08|1.11203
12:53:09|1.11184
12:53:10|1.11184
12:53:11|1.11218
12:53:12|1.11218
12:53:14|1.11218
12:53:15|1.11218
12:53:16|1.11218
12:53:17|1.11219
12:53:18|1.11219
12:53:19|1.11219
12:53:20|1.11215
12:53:21|1.11215
12:53:22|1.11215
12:53:23|1.11215
12:53:24|1.11215
12:53:25|1.11195
12:53:26|1.11212
12:53:27|1.11212
12:53:28|1.11212
12:53:29|1.11183
12:53:30|1.11166
12:53:31|1.11141
12:53:32|1.11142
12:53:33|1.11172
12:53:34|1.11154
12:53:35|1.11154
12:53:36|1.11129
12:53:37|1.11132
12:53:38|1.11132
12:53:39|1.11132
12:53:41|1.11135
12:53:42|1.11113
12:53:43|1.11113
12:53:44|1.11113
12:53:45|1.11113
12:53:46|1.11113
12:53:47|1.11113
12:53:49|1.11113
12:53:49|1.11075
12:53:50|1.11075
12:53:51|1.11055
12:53:53|1.11055
12:53:54|1.11055
12:53:55|1.11115
12:53:56|1.11083
12:53:57|1.11069
12:53:58|1.1107
12:53:59|1.1107
12:54:00|1.1107
12:54:01|1.11078
12:54:02|1.11078
12:54:03|1.11078
12:54:04|1.11151
12:54:05|1.11151
12:54:06|1.11151
12:54:08|1.11187
12:54:09|1.11207
12:54:10|1.1122
12:54:11|1.11268
12:54:12|1.11268
12:54:13|1.11268
12:54:14|1.11237
12:54:15|1.11232
12:54:16|1.11232
12:54:17|1.11232
12:54:18|1.11232
12:54:19|1.11266
12:54:20|1.11285
12:54:21|1.11285
12:54:22|1.11286
12:54:24|1.11286
12:54:25|1.11286
12:54:26|1.11286
12:54:26|1.11286
12:54:27|1.11286
12:54:28|1.1128
12:54:29|1.1128
12:54:30|1.1128
12:54:32|1.1128
12:54:33|1.11249
12:54:34|1.11249
12:54:35|1.11249
12:54:35|1.11284
12:54:36|1.11284
12:54:37|1.11284
12:54:38|1.11284
12:54:40|1.11284
12:54:40|1.11284
12:54:41|1.11284
12:54:43|1.11217
12:54:44|1.11217
12:54:44|1.11217
12:54:45|1.11238
12:54:47|1.11238
12:54:48|1.11238
12:54:48|1.11238
12:54:50|1.11238
12:54:51|1.11238
12:54:52|1.11238
12:54:52|1.11238
12:54:54|1.11238
12:54:55|1.11238
12:54:55|1.11238
12:54:56|1.11238
12:54:57|1.11238
12:54:58|1.11238
12:54:59|1.11222
12:55:01|1.11222
12:55:02|1.11222
12:55:03|1.11222
12:55:03|1.11222
12:55:04|1.11222
12:55:05|1.11206
12:55:06|1.11183
12:55:08|1.11202
12:55:09|1.11188
12:55:10|1.11188
12:55:11|1.11188
12:55:12|1.11188
12:55:14|1.11188
12:55:14|1.11239
12:55:15|1.11239
12:55:16|1.11239
12:55:17|1.11235
12:55:18|1.11187
12:55:19|1.11187
12:55:20|1.11187
12:55:22|1.11161
12:55:22|1.11161
12:55:23|1.11161
12:55:24|1.11161
12:55:26|1.11161
12:55:27|1.11161
12:55:27|1.1115
12:55:28|1.1115
12:55:29|1.11119
12:55:30|1.11119
12:55:31|1.11118
12:55:32|1.11118
12:55:33|1.11118
12:55:35|1.11136
12:55:36|1.11136
12:55:36|1.11136
12:55:37|1.11136
12:55:38|1.11136
12:55:40|1.11136
12:55:40|1.11136
12:55:41|1.11136
12:55:42|1.11136
12:55:43|1.11136
12:55:45|1.11136
12:55:45|1.11136
12:55:46|1.11136
12:55:47|1.11153
12:55:49|1.11153
12:55:49|1.11153
12:55:51|1.11153
12:55:51|1.11137
12:55:53|1.11137
12:55:53|1.11137
12:55:54|1.11137
12:55:56|1.11137
12:55:56|1.11137
12:55:57|1.11137
12:55:59|1.11147
12:55:59|1.11147
12:56:01|1.11147
12:56:02|1.11147
12:56:03|1.11147
12:56:04|1.11148
12:56:05|1.11148
12:56:06|1.11148
12:56:07|1.11153
12:56:08|1.11136
12:56:09|1.11138
12:56:11|1.11138
12:56:12|1.11138
12:56:13|1.11138
12:56:15|1.11138
12:56:16|1.11138
12:56:16|1.11132
12:56:19|1.11096
12:56:20|1.11096
12:56:20|1.11096
12:56:21|1.11113
12:56:22|1.11113
12:56:24|1.11113
12:56:24|1.11113
12:56:25|1.11089
12:56:26|1.11089
12:56:27|1.11118
12:56:28|1.11118
12:56:29|1.11118
12:56:30|1.11118
12:56:31|1.11118
12:56:33|1.11118
12:56:33|1.11118
12:56:34|1.11118
12:56:35|1.11087
12:56:36|1.11087
12:56:38|1.11087
12:56:39|1.11073
12:56:40|1.11105
12:56:41|1.11105
12:56:42|1.11105
12:56:43|1.11105
12:56:44|1.11105
12:56:45|1.11105
12:56:46|1.11041
12:56:47|1.11041
12:56:48|1.1107
12:56:49|1.1107
12:56:50|1.10984
12:56:51|1.10927
12:56:52|1.10927
12:56:53|1.10927
12:56:54|1.10925
12:56:55|1.10925
12:56:56|1.10925
12:56:57|1.10919
12:56:58|1.10956
12:56:59|1.10966
12:57:00|1.10966
12:57:01|1.10966
12:57:02|1.10966
12:57:03|1.10966
12:57:04|1.10931
12:57:05|1.10931
12:57:06|1.10939
12:57:07|1.10922
12:57:08|1.10938
12:57:09|1.10938
12:57:10|1.10938
12:57:11|1.10938
12:57:13|1.10938
12:57:13|1.10938
12:57:14|1.10938
12:57:15|1.10938
12:57:17|1.10938
12:57:18|1.10926
12:57:19|1.10885
12:57:20|1.10885
12:57:21|1.10885
12:57:22|1.10885
12:57:23|1.10885
12:57:24|1.10885
12:57:25|1.10885
12:57:26|1.10885
12:57:28|1.10907
12:57:28|1.10932
12:57:30|1.10954
12:57:30|1.10954
12:57:31|1.10954
12:57:32|1.10954
12:57:33|1.10954
12:57:34|1.10954
12:57:35|1.10954
12:57:36|1.10954
12:57:37|1.10954
12:57:38|1.10954
12:57:39|1.10954
12:57:40|1.10976
12:57:41|1.10976
12:57:42|1.10959
12:57:43|1.10959
12:57:45|1.10959
12:57:45|1.109
12:57:46|1.109
12:57:48|1.109
12:57:48|1.109
12:57:49|1.10901
12:57:50|1.10901
12:57:51|1.10901
12:57:52|1.10901
12:57:53|1.10901
12:57:54|1.10901
12:57:55|1.10901
12:57:57|1.10901
12:57:57|1.10901
12:57:58|1.10928
12:57:59|1.10908
12:58:00|1.10908
12:58:01|1.10908
12:58:02|1.10908
12:58:03|1.10908
12:58:04|1.10908
12:58:05|1.10908
12:58:07|1.10908
12:58:07|1.10908
12:58:08|1.10929
12:58:10|1.10929
12:58:10|1.10936
12:58:12|1.10936
12:58:13|1.10913
12:58:14|1.10913
12:58:15|1.10913
12:58:16|1.10932
12:58:17|1.10932
12:58:18|1.10932
12:58:19|1.10932
12:58:20|1.10932
12:58:21|1.10922
12:58:22|1.10922
12:58:24|1.10922
12:58:24|1.10922
12:58:26|1.10922
12:58:27|1.10909
12:58:28|1.10913
12:58:29|1.10913
12:58:30|1.10921
12:58:31|1.10921
12:58:31|1.10921
12:58:32|1.10921
12:58:34|1.10921
12:58:35|1.10921
12:58:36|1.10921
12:58:36|1.10921
12:58:37|1.10921
12:58:39|1.10908
12:58:40|1.10908
12:58:41|1.10908
12:58:41|1.1089
12:58:43|1.10857
12:58:44|1.10857
12:58:45|1.10857
12:58:46|1.10854
12:58:47|1.10854
12:58:48|1.10854
12:58:48|1.10854
12:58:49|1.10894
12:58:50|1.10894
12:58:52|1.10894
12:58:53|1.10894
12:58:53|1.10853
12:58:55|1.10846
12:58:56|1.10846
12:58:57|1.10846
12:58:58|1.10846
12:58:59|1.10846
12:59:00|1.10846
12:59:01|1.10846
12:59:02|1.10846
12:59:03|1.10846
12:59:04|1.10846
12:59:05|1.1083
12:59:06|1.1085
12:59:07|1.1085
12:59:08|1.10832
12:59:09|1.10832
12:59:10|1.10832
12:59:11|1.10832
12:59:12|1.10813
12:59:13|1.10734
12:59:15|1.10785
12:59:15|1.10785
12:59:17|1.10785
12:59:17|1.1082
12:59:19|1.10772
12:59:19|1.10772
12:59:21|1.10752
12:59:21|1.10723
12:59:23|1.10721
12:59:23|1.10721
12:59:24|1.10703
12:59:25|1.10703
12:59:27|1.1076
12:59:28|1.1076
12:59:28|1.1076
12:59:30|1.1076
12:59:30|1.1076
12:59:32|1.1076
12:59:33|1.1076
12:59:33|1.1076
12:59:34|1.10766
12:59:35|1.10766
12:59:36|1.10766
12:59:37|1.10793
12:59:39|1.10793
12:59:40|1.10793
12:59:40|1.10793
12:59:42|1.10793
12:59:42|1.10793
12:59:44|1.10793
12:59:45|1.10789
12:59:46|1.10805
12:59:47|1.10795
12:59:47|1.10796
12:59:48|1.10796
12:59:50|1.10785
12:59:50|1.10785
12:59:52|1.10785
12:59:52|1.10785
12:59:54|1.10785
12:59:55|1.10768
12:59:56|1.10768
12:59:56|1.10734
12:59:58|1.10759
12:59:59|1.10721
13:00:00|1.10699
13:00:01|1.10699
13:00:02|1.10699
13:00:04|1.10699
13:00:04|1.10758
13:00:06|1.10758
13:00:06|1.10758
13:00:07|1.10744
13:00:08|1.10778
13:00:09|1.10761
13:00:10|1.10764
13:00:11|1.10764
13:00:12|1.10764
13:00:14|1.10764
13:00:14|1.10793
13:00:16|1.10763
13:00:18|1.10828
13:00:18|1.10772
13:00:20|1.1079
13:00:21|1.10738
13:00:21|1.10748
13:00:22|1.10748
13:00:23|1.10769
13:00:24|1.10814
13:00:26|1.10792
13:00:27|1.10778
13:00:27|1.10758
13:00:28|1.10735
13:00:29|1.10746
13:00:30|1.10772
13:00:31|1.10772
13:00:32|1.10768
13:00:33|1.10768
13:00:35|1.1075
13:00:36|1.10755
13:00:36|1.10802
13:00:38|1.10812
13:00:38|1.10812
13:00:39|1.10804
13:00:40|1.10786
13:00:42|1.10772
13:00:43|1.10772
13:00:44|1.10772
13:00:45|1.10724
13:00:46|1.10724
13:00:47|1.10724
13:00:48|1.10724
13:00:49|1.10724
13:00:50|1.10692
13:00:51|1.10782
13:00:52|1.10782
13:00:53|1.10782
13:00:54|1.10782
13:00:55|1.10782
13:00:56|1.10774
13:00:57|1.10774
13:00:58|1.10748
13:00:59|1.10748
13:01:01|1.10748
13:01:01|1.10748
13:01:02|1.10748
13:01:03|1.10726
13:01:05|1.10726
13:01:05|1.10744
13:01:06|1.10778
13:01:07|1.10778
13:01:08|1.10778
13:01:09|1.10751
13:01:10|1.10748
13:01:12|1.10748
13:01:12|1.10791
13:01:13|1.10764
13:01:15|1.10764
13:01:17|1.10764
13:01:17|1.10796
13:01:18|1.10793
13:01:20|1.10793
13:01:21|1.10793
13:01:22|1.10756
13:01:23|1.10756
13:01:24|1.10756
13:01:26|1.10752
13:01:26|1.10699
13:01:27|1.10699
13:01:29|1.10703
13:01:29|1.10693
13:01:30|1.10774
13:01:32|1.10774
13:01:32|1.10774
13:01:34|1.10783
13:01:35|1.10676
13:01:35|1.10676
13:01:37|1.10676
13:01:38|1.10676
13:01:38|1.10676
13:01:39|1.10676
13:01:41|1.10676
13:01:42|1.10693
13:01:43|1.10693
13:01:44|1.1069
13:01:45|1.1069
13:01:46|1.10679
13:01:47|1.10677
13:01:48|1.10691
13:01:49|1.10691
13:01:50|1.10691
13:01:51|1.1068
13:01:52|1.10679
13:01:53|1.10679
13:01:54|1.10654
13:01:55|1.10654
13:01:56|1.10675
13:01:57|1.10675
13:01:58|1.10675
13:01:59|1.10675
13:02:00|1.10675
13:02:01|1.10675
13:02:02|1.10675
13:02:03|1.10675
13:02:04|1.10675
13:02:05|1.10604
13:02:06|1.10648
13:02:07|1.10739
13:02:08|1.10712
13:02:09|1.10749
13:02:10|1.10756
13:02:11|1.10743
13:02:12|1.1074
13:02:13|1.1074
13:02:14|1.1076
13:02:15|1.1076
13:02:16|1.1076
13:02:17|1.1076
13:02:18|1.10695
13:02:19|1.1074
13:02:20|1.10704
13:02:21|1.10703
13:02:23|1.10703
13:02:24|1.1076
13:02:24|1.10708
13:02:25|1.10708
13:02:27|1.10708
13:02:27|1.10708
13:02:28|1.10708
13:02:29|1.10708
13:02:30|1.10708
13:02:31|1.10731
13:02:32|1.10731
13:02:33|1.10723
13:02:34|1.10723
13:02:35|1.10723
13:02:37|1.10689
13:02:37|1.1069
13:02:38|1.1069
13:02:39|1.1069
13:02:40|1.1069
13:02:42|1.1069
13:02:42|1.10696
13:02:43|1.10696
13:02:44|1.10677
13:02:45|1.10677
13:02:46|1.10677
13:02:47|1.10677
13:02:49|1.10677
13:02:49|1.10677
13:02:50|1.10677
13:02:51|1.10677
13:02:52|1.10726
13:02:53|1.10724
13:02:54|1.107
13:02:56|1.107
13:02:56|1.10712
13:02:57|1.10712
13:02:58|1.10712
13:02:59|1.10712
13:03:00|1.10724
13:03:01|1.10724
13:03:02|1.107
13:03:03|1.107
13:03:05|1.107
13:03:05|1.10706
13:03:06|1.10706
13:03:07|1.10706
13:03:08|1.10706
13:03:09|1.10706
13:03:10|1.10706
13:03:12|1.10673
13:03:12|1.10673
13:03:13|1.1065
13:03:15|1.1065
13:03:16|1.1065
13:03:17|1.10599
13:03:18|1.10599
13:03:19|1.10599
13:03:20|1.10599
13:03:21|1.10576
13:03:23|1.10576
13:03:24|1.10548
13:03:24|1.10545
13:03:26|1.10545
13:03:26|1.10545
13:03:29|1.10574
13:03:30|1.10542
13:03:31|1.10542
13:03:32|1.10542
13:03:33|1.10542
13:03:34|1.10542
13:03:35|1.10599
13:03:36|1.10599
13:03:37|1.10581
13:03:38|1.10581
13:03:39|1.10581
13:03:40|1.10574
13:03:41|1.10574
13:03:42|1.10539
13:03:43|1.10536
13:03:45|1.10536
13:03:45|1.10531
13:03:47|1.10531
13:03:47|1.10511
13:03:49|1.10511
13:03:49|1.105
13:03:50|1.1047
13:03:51|1.10472
13:03:52|1.10472
13:03:53|1.10472
13:03:54|1.10457
13:03:55|1.10472
13:03:56|1.10445
13:03:58|1.10451
13:03:58|1.10451
13:03:59|1.10454
13:04:00|1.10457
13:04:01|1.10457
13:04:02|1.10454
13:04:03|1.10454
13:04:04|1.10427
13:04:05|1.10427
13:04:07|1.10427
13:04:07|1.10474
13:04:08|1.10474
13:04:09|1.10474
13:04:10|1.105
13:04:11|1.105
13:04:12|1.1046
13:04:13|1.10436
13:04:14|1.10436
13:04:15|1.10434
13:04:16|1.10397
13:04:18|1.10397
13:04:20|1.10376
13:04:21|1.10374
13:04:23|1.10341
13:04:24|1.10371
13:04:25|1.1036
13:04:26|1.10372
13:04:27|1.10372
13:04:28|1.10361
13:04:29|1.10361
13:04:30|1.10361
13:04:30|1.10361
13:04:32|1.10377
13:04:33|1.10364
13:04:34|1.10364
13:04:34|1.10357
13:04:35|1.10349
13:04:37|1.10349
13:04:38|1.10325
13:04:39|1.10325
13:04:40|1.10325
13:04:40|1.1044
13:04:42|1.10392
13:04:43|1.103
13:04:44|1.103
13:04:45|1.10286
13:04:46|1.10286
13:04:47|1.10296
13:04:48|1.10313
13:04:49|1.10313
13:04:50|1.10313
13:04:51|1.10307
13:04:52|1.10307
13:04:53|1.1032
13:04:54|1.10323
13:04:55|1.10312
13:04:56|1.10312
13:04:57|1.10312
13:04:58|1.10312
13:04:59|1.10312
13:05:00|1.10306
13:05:01|1.10307
13:05:02|1.10307
13:05:03|1.10332
13:05:04|1.10357
13:05:05|1.10357
13:05:06|1.10357
13:05:07|1.10357
13:05:08|1.10308
13:05:09|1.10325
13:05:10|1.10325
13:05:11|1.10304
13:05:12|1.10316
13:05:13|1.1032
13:05:14|1.1032
13:05:15|1.1032
13:05:16|1.10256
13:05:17|1.10256
13:05:18|1.10246
13:05:20|1.10255
13:05:20|1.10284
13:05:22|1.10284
13:05:23|1.1021
13:05:24|1.102
13:05:25|1.102
13:05:26|1.10145
13:05:28|1.10054
13:05:28|1.10054
13:05:30|1.10079
13:05:30|1.10105
13:05:31|1.10105
13:05:32|1.10131
13:05:33|1.10133
13:05:35|1.10151
13:05:35|1.10155
13:05:36|1.10157
13:05:38|1.1016
13:05:39|1.1016
13:05:40|1.1017
13:05:41|1.1017
13:05:41|1.1017
13:05:43|1.1017
13:05:44|1.10165
13:05:45|1.10137
13:05:46|1.10125
13:05:47|1.10125
13:05:48|1.10125
13:05:49|1.10076
13:05:50|1.10108
13:05:51|1.10108
13:05:52|1.10139
13:05:53|1.10111
13:05:54|1.10111
13:05:55|1.10111
13:05:56|1.10111
13:05:57|1.10111
13:05:58|1.10111
13:06:00|1.10111
13:06:00|1.10072
13:06:01|1.10167
13:06:02|1.10133
13:06:03|1.10133
13:06:05|1.10161
13:06:05|1.10194
13:06:06|1.10194
13:06:07|1.10197
13:06:08|1.10168
13:06:09|1.10153
13:06:10|1.10153
13:06:11|1.10145
13:06:12|1.10139
13:06:13|1.10139
13:06:14|1.10144
13:06:15|1.10148
13:06:16|1.10148
13:06:17|1.10168
13:06:18|1.10185
13:06:19|1.10185
13:06:20|1.10185
13:06:21|1.10157
13:06:23|1.10152
13:06:24|1.10152
13:06:25|1.10185
13:06:25|1.102
13:06:26|1.102
13:06:28|1.1021
13:06:28|1.10191
13:06:29|1.10224
13:06:30|1.10173
13:06:31|1.10086
13:06:32|1.10091
13:06:34|1.10091
13:06:34|1.10091
13:06:35|1.10117
13:06:36|1.10117
13:06:37|1.10117
13:06:38|1.10046
13:06:39|1.10044
13:06:40|1.10041
13:06:42|1.10118
13:06:43|1.1011
13:06:43|1.10107
13:06:44|1.10107
13:06:46|1.10107
13:06:47|1.10107
13:06:48|1.1009
13:06:49|1.1009
13:06:50|1.1009
13:06:50|1.10151
13:06:52|1.10133
13:06:52|1.10133
13:06:53|1.10133
13:06:55|1.10133
13:06:55|1.10069
13:06:56|1.10069
13:06:57|1.10082
13:06:58|1.10028
13:07:00|1.10028
13:07:00|1.10028
13:07:02|1.10028
13:07:02|1.1007
13:07:03|1.10098
13:07:04|1.10098
13:07:05|1.10098
13:07:06|1.10095
13:07:08|1.10095
13:07:09|1.10068
13:07:09|1.10068
13:07:11|1.10068
13:07:11|1.10068
13:07:13|1.10068
13:07:13|1.10104
13:07:15|1.10107
13:07:15|1.10107
13:07:16|1.10155
13:07:17|1.10155
13:07:19|1.10155
13:07:20|1.10118
13:07:20|1.10118
13:07:22|1.10118
13:07:23|1.10118
13:07:24|1.10118
13:07:24|1.10118
13:07:26|1.10118
13:07:27|1.10118
13:07:29|1.10118
13:07:30|1.10118
13:07:31|1.10118
13:07:32|1.10118
13:07:32|1.10118
13:07:33|1.10118
13:07:35|1.10118
13:07:36|1.10118
13:07:37|1.1021
13:07:38|1.1021
13:07:39|1.1021
13:07:40|1.1021
13:07:41|1.1021
13:07:42|1.1022
13:07:43|1.10221
13:07:44|1.10211
13:07:45|1.10211
13:07:46|1.10211
13:07:47|1.10211
13:07:48|1.10199
13:07:49|1.10181
13:07:50|1.10181
13:07:51|1.10181
13:07:52|1.10181
13:07:53|1.10181
13:07:54|1.10181
13:07:55|1.10181
13:07:56|1.10181
13:07:57|1.10181
13:07:58|1.10197
13:07:59|1.10197
13:08:00|1.10197
13:08:01|1.10197
13:08:02|1.10197
13:08:03|1.10197
13:08:04|1.10197
13:08:05|1.10224
13:08:06|1.10224
13:08:07|1.10224
13:08:08|1.10224
13:08:09|1.10224
13:08:10|1.10185
13:08:11|1.10185
13:08:12|1.10185
13:08:13|1.10185
13:08:14|1.10185
13:08:15|1.10167
13:08:16|1.10167
13:08:17|1.10167
13:08:18|1.10124
13:08:19|1.10124
13:08:20|1.10124
13:08:22|1.10124
13:08:23|1.10124
13:08:23|1.10147
13:08:25|1.10125
13:08:26|1.10125
13:08:27|1.10125
13:08:28|1.10125
13:08:29|1.10125
13:08:30|1.10125
13:08:31|1.10125
13:08:32|1.10125
13:08:33|1.10125
13:08:34|1.10102
13:08:35|1.10102
13:08:36|1.10102
13:08:37|1.10102
13:08:38|1.10102
13:08:39|1.10085
13:08:40|1.10085
13:08:42|1.10085
13:08:42|1.10095
13:08:43|1.10095
13:08:44|1.10118
13:08:45|1.1015
13:08:46|1.1012
13:08:47|1.1012
13:08:48|1.1012
13:08:49|1.1012
13:08:50|1.1012
13:08:51|1.1012
13:08:53|1.1012
13:08:54|1.1012
13:08:55|1.1012
13:08:57|1.1012
13:08:57|1.10228
13:08:58|1.10228
13:08:59|1.10234
13:09:00|1.10274
13:09:02|1.10274
13:09:02|1.10275
13:09:04|1.10299
13:09:05|1.10299
13:09:05|1.10299
13:09:06|1.10299
13:09:07|1.10299
13:09:09|1.10307
13:09:10|1.10313
13:09:10|1.10316
13:09:11|1.10324
13:09:12|1.10324
13:09:13|1.10368
13:09:15|1.10369
13:09:16|1.10369
13:09:17|1.10369
13:09:17|1.10378
13:09:18|1.10389
13:09:19|1.10407
13:09:20|1.10407
13:09:21|1.10407
13:09:23|1.10407
13:09:25|1.10413
13:09:26|1.10355
13:09:27|1.10355
13:09:28|1.10355
13:09:29|1.10355
13:09:30|1.10355
13:09:31|1.10355
13:09:32|1.10352
13:09:33|1.10352
13:09:34|1.10352
13:09:35|1.10352
13:09:36|1.10352
13:09:37|1.10351
13:09:38|1.10372
13:09:39|1.10372
13:09:40|1.10372
13:09:41|1.10372
13:09:42|1.10372
13:09:43|1.10342
13:09:44|1.10342
13:09:45|1.10358
13:09:46|1.1037
13:09:47|1.1037
13:09:48|1.1037
13:09:49|1.10337
13:09:50|1.10307
13:09:51|1.103
13:09:52|1.10287
13:09:53|1.10287
13:09:54|1.10287
13:09:55|1.10287
13:09:56|1.10287
13:09:57|1.10287
13:09:58|1.10287
13:10:00|1.10287
13:10:00|1.10287
13:10:01|1.10287
13:10:02|1.10348
13:10:04|1.10348
13:10:04|1.10348
13:10:05|1.10348
13:10:06|1.10348
13:10:07|1.10348
13:10:08|1.10348
13:10:10|1.10348
13:10:10|1.10348
13:10:11|1.10347
13:10:12|1.10371
13:10:13|1.10371
13:10:14|1.10371
13:10:15|1.10371
13:10:16|1.10371
13:10:17|1.10371
13:10:19|1.10326
13:10:19|1.10326
13:10:20|1.10326
13:10:21|1.10326
13:10:22|1.10326
13:10:24|1.10326
13:10:25|1.10326
13:10:26|1.10326
13:10:27|1.10391
13:10:28|1.10391
13:10:30|1.10391
13:10:31|1.10367
13:10:32|1.10367
13:10:34|1.10367
13:10:35|1.10367
13:10:35|1.10367
13:10:37|1.10348
13:10:38|1.10348
13:10:39|1.10348
13:10:40|1.10348
13:10:41|1.10348
13:10:41|1.10348
13:10:43|1.10348
13:10:43|1.10348
13:10:45|1.10348
13:10:46|1.10282
13:10:47|1.10282
13:10:47|1.10282
13:10:49|1.10282
13:10:50|1.10292
13:10:51|1.10292
13:10:52|1.10292
13:10:53|1.10292
13:10:54|1.10292
13:10:55|1.10292
13:10:56|1.10292
13:10:57|1.10292
13:10:58|1.10235
13:10:59|1.10263
13:11:00|1.10263
13:11:01|1.10263
13:11:02|1.10263
13:11:03|1.10235
13:11:04|1.10235
13:11:06|1.10235
13:11:06|1.10235
13:11:07|1.10235
13:11:09|1.10235
13:11:10|1.10235
13:11:10|1.10235
13:11:12|1.10235
13:11:13|1.10235
13:11:13|1.10235
13:11:14|1.10235
13:11:16|1.10235
13:11:17|1.10153
13:11:17|1.10153
13:11:18|1.10153
13:11:20|1.10166
13:11:21|1.10158
13:11:21|1.10158
13:11:23|1.10162
13:11:24|1.10162
13:11:25|1.10162
13:11:26|1.10184
13:11:26|1.10184
13:11:28|1.10184
13:11:29|1.10153
13:11:30|1.10153
13:11:31|1.10153
13:11:32|1.10168
13:11:33|1.10168
13:11:35|1.10221
13:11:36|1.10221
13:11:36|1.10221
13:11:38|1.10221
13:11:38|1.10178
13:11:40|1.10178
13:11:40|1.10178
13:11:41|1.10178
13:11:42|1.10178
13:11:44|1.10174
13:11:45|1.10174
13:11:46|1.10174
13:11:46|1.10174
13:11:47|1.10174
13:11:49|1.10174
13:11:49|1.10174
13:11:51|1.10174
13:11:51|1.10174
13:11:52|1.10152
13:11:53|1.10152
13:11:55|1.10152
13:11:55|1.10152
13:11:57|1.10152
13:11:57|1.10189
13:11:59|1.10188
13:11:59|1.10188
13:12:00|1.10176
13:12:02|1.10176
13:12:03|1.10188
13:12:04|1.10256
13:12:06|1.10256
13:12:06|1.10259
13:12:08|1.10259
13:12:09|1.10229
13:12:09|1.10229
13:12:10|1.1023
13:12:11|1.1023
13:12:12|1.1023
13:12:13|1.1023
13:12:15|1.1023
13:12:16|1.10234
13:12:17|1.10234
13:12:17|1.10195
13:12:18|1.10195
13:12:19|1.10195
13:12:20|1.10195
13:12:22|1.10195
13:12:22|1.10153
13:12:23|1.10153
13:12:24|1.10153
13:12:26|1.10153
13:12:28|1.10153
13:12:28|1.10153
13:12:30|1.10153
13:12:31|1.10153
13:12:32|1.10153
13:12:33|1.10153
13:12:34|1.10228
13:12:35|1.10207
13:12:36|1.10207
13:12:37|1.10207
13:12:38|1.10207
13:12:39|1.10207
13:12:40|1.10212
13:12:41|1.10212
13:12:42|1.10212
13:12:43|1.10212
13:12:45|1.10212
13:12:46|1.10212
13:12:46|1.10212
13:12:47|1.10184
13:12:48|1.10184
13:12:49|1.10184
13:12:50|1.10154
13:12:52|1.10154
13:12:53|1.10154
13:12:53|1.10154
13:12:55|1.10154
13:12:55|1.10154
13:12:56|1.10154
13:12:58|1.10154
13:12:58|1.10154
13:13:00|1.10172
13:13:00|1.10172
13:13:01|1.10172
13:13:02|1.10172
13:13:03|1.10172
13:13:05|1.10105
13:13:06|1.10105
13:13:06|1.10105
13:13:07|1.10105
13:13:09|1.10103
13:13:09|1.10103
13:13:10|1.10103
13:13:11|1.10127
13:13:13|1.10127
13:13:13|1.10127
13:13:14|1.10127
13:13:15|1.10127
13:13:16|1.10127
13:13:18|1.10127
13:13:19|1.10127
13:13:19|1.10127
13:13:20|1.10081
13:13:22|1.10081
13:13:22|1.10081
13:13:23|1.10081
13:13:24|1.10081
13:13:25|1.10081
13:13:26|1.10081
13:13:27|1.10081
13:13:29|1.10081
13:13:30|1.10081
13:13:31|1.10081
13:13:32|1.10081
13:13:32|1.10081
13:13:34|1.10081
13:13:35|1.10081
13:13:36|1.10081
13:13:37|1.10081
13:13:38|1.10228
13:13:39|1.10228
13:13:39|1.10228
13:13:40|1.10227
13:13:42|1.10234
13:13:43|1.10234
13:13:43|1.10234
13:13:45|1.10234
13:13:46|1.10202
13:13:48|1.10192
13:13:49|1.10172
13:13:49|1.10195
13:13:50|1.10225
13:13:51|1.10225
13:13:52|1.10225
13:13:54|1.10225
13:13:54|1.10258
13:13:55|1.10281
13:13:57|1.10281
13:13:57|1.10281
13:13:58|1.10281
13:13:59|1.10281
13:14:00|1.10297
13:14:02|1.10297
13:14:02|1.10297
13:14:03|1.10297
13:14:05|1.10297
13:14:06|1.10297
13:14:06|1.10297
13:14:08|1.10297
13:14:09|1.10297
13:14:10|1.10297
13:14:11|1.10297
13:14:12|1.10297
13:14:13|1.10297
13:14:14|1.10258
13:14:15|1.10258
13:14:16|1.10259
13:14:17|1.10223
13:14:18|1.10185
13:14:19|1.10185
13:14:20|1.10185
13:14:21|1.10185
13:14:22|1.10185
13:14:23|1.10185
13:14:24|1.10185
13:14:25|1.10185
13:14:26|1.10185
13:14:27|1.10185
13:14:28|1.10185
13:14:30|1.10185
13:14:30|1.10185
13:14:31|1.10184
13:14:32|1.10184
13:14:33|1.10184
13:14:35|1.10184
13:14:36|1.10184
13:14:36|1.10184
13:14:38|1.10184
13:14:39|1.10184
13:14:40|1.10184
13:14:41|1.10184
13:14:42|1.10184
13:14:43|1.10184
13:14:44|1.10184
13:14:45|1.10184
13:14:46|1.10184
13:14:47|1.10184
13:14:48|1.10184
13:14:50|1.10184
13:14:50|1.10184
13:14:51|1.10184
13:14:52|1.10184
13:14:53|1.10184
13:14:55|1.10184
13:14:55|1.10184
13:14:57|1.10184
13:14:58|1.10154
13:14:58|1.10154
13:14:59|1.10154
13:15:01|1.10154
13:15:01|1.1011
13:15:03|1.1011
13:15:03|1.10123
13:15:04|1.10153
13:15:05|1.10153
13:15:06|1.10153
13:15:07|1.10153
13:15:08|1.10153
13:15:09|1.10153
13:15:11|1.10153
13:15:12|1.10165
13:15:12|1.10165
13:15:14|1.10165
13:15:14|1.10165
13:15:16|1.10165
13:15:16|1.10173
13:15:17|1.10173
13:15:18|1.10145
13:15:19|1.10145
13:15:21|1.10145
13:15:22|1.10145
13:15:23|1.10145
13:15:23|1.10145
13:15:25|1.10145
13:15:25|1.10145
13:15:27|1.10145
13:15:28|1.10145
13:15:29|1.10145
13:15:30|1.10145
13:15:31|1.10145
13:15:33|1.10145
13:15:33|1.10145
13:15:34|1.10222
13:15:36|1.10222
13:15:37|1.10222
13:15:37|1.10222
13:15:39|1.10215
13:15:40|1.10215
13:15:41|1.10215
13:15:42|1.10215
13:15:43|1.10215
13:15:44|1.10215
13:15:45|1.10215
13:15:46|1.10215
13:15:47|1.10165
13:15:48|1.10165
13:15:49|1.10165
13:15:50|1.10165
13:15:51|1.10165
13:15:52|1.10165
13:15:53|1.10165
13:15:54|1.10215
13:15:55|1.10209
13:15:56|1.10209
13:15:57|1.10209
13:15:58|1.10209
13:15:59|1.10209
13:16:00|1.10209
13:16:01|1.10209
13:16:02|1.1023
13:16:03|1.1023
13:16:04|1.1023
13:16:05|1.10222
13:16:06|1.10222
13:16:07|1.10215
13:16:08|1.1022
13:16:09|1.1022
13:16:10|1.1022
13:16:11|1.1022
13:16:12|1.1022
13:16:13|1.1022
13:16:14|1.1022
13:16:15|1.1022
13:16:16|1.1022
13:16:17|1.10252
13:16:18|1.10214
13:16:19|1.10214
13:16:20|1.10239
13:16:21|1.10215
13:16:22|1.10206
13:16:23|1.10221
13:16:24|1.10221
13:16:25|1.10221
13:16:26|1.10221
13:16:27|1.10221
13:16:28|1.10221
13:16:29|1.10221
13:16:31|1.10221
13:16:32|1.10221
13:16:33|1.10221
13:16:35|1.10205
13:16:36|1.10205
13:16:37|1.10205
13:16:38|1.10205
13:16:39|1.10205
13:16:40|1.10245
13:16:41|1.10245
13:16:42|1.10245
13:16:43|1.10296
13:16:44|1.10296
13:16:46|1.10292
13:16:47|1.10269
13:16:47|1.10269
13:16:49|1.10269
13:16:50|1.10269
13:16:51|1.10269
13:16:52|1.10271
13:16:53|1.10276
13:16:54|1.10257
13:16:55|1.10257
13:16:56|1.10257
13:16:57|1.10257
13:16:58|1.10257
13:16:59|1.10232
13:17:00|1.10232
13:17:01|1.10232
13:17:02|1.1024
13:17:03|1.10257
13:17:04|1.10257
13:17:05|1.10257
13:17:06|1.10257
13:17:08|1.10245
13:17:08|1.10246
13:17:09|1.10246
13:17:10|1.10246
13:17:11|1.10329
13:17:13|1.10301
13:17:13|1.10301
13:17:14|1.10399
13:17:15|1.10347
13:17:17|1.1031
13:17:18|1.1031
13:17:19|1.1031
13:17:19|1.10287
13:17:21|1.10287
13:17:22|1.10287
13:17:23|1.10287
13:17:24|1.10287
13:17:25|1.10287
13:17:26|1.10287
13:17:27|1.10287
13:17:28|1.10287
13:17:29|1.10287
13:17:30|1.10287
13:17:31|1.10287
13:17:32|1.10287
13:17:33|1.10287
13:17:34|1.10287
13:17:36|1.10287
13:17:37|1.10287
13:17:38|1.10287
13:17:39|1.10326
13:17:40|1.10326
13:17:41|1.10326
13:17:42|1.10326
13:17:43|1.10342
13:17:45|1.10359
13:17:45|1.10359
13:17:46|1.10359
13:17:47|1.10321
13:17:48|1.10321
13:17:49|1.10321
13:17:51|1.10321
13:17:52|1.10321
13:17:52|1.10328
13:17:53|1.10328
13:17:54|1.10328
13:17:56|1.10349
13:17:56|1.10349
13:17:58|1.10349
13:17:59|1.10349
13:18:00|1.10349
13:18:00|1.10349
13:18:02|1.10349
13:18:02|1.10335
13:18:04|1.10335
13:18:04|1.10335
13:18:06|1.10335
13:18:07|1.10335
13:18:08|1.10335
13:18:09|1.10335
13:18:10|1.10335
13:18:11|1.10335
13:18:12|1.10335
13:18:13|1.10335
13:18:14|1.10369
13:18:15|1.10369
13:18:16|1.10369
13:18:17|1.10316
13:18:18|1.10316
13:18:19|1.10316
13:18:20|1.10285
13:18:21|1.10276
13:18:22|1.10276
13:18:23|1.10276
13:18:24|1.10276
13:18:25|1.10276
13:18:26|1.10255
13:18:27|1.10255
13:18:28|1.10255
13:18:29|1.10255
13:18:30|1.10255
13:18:31|1.10255
13:18:32|1.10255
13:18:33|1.10255
13:18:35|1.10273
13:18:36|1.10273
13:18:37|1.10273
13:18:37|1.10273
13:18:38|1.10273
13:18:39|1.10273
13:18:41|1.1022
13:18:42|1.1022
13:18:43|1.1022
13:18:44|1.1022
13:18:45|1.1022
13:18:46|1.10283
13:18:47|1.10283
13:18:49|1.10283
13:18:49|1.10227
13:18:51|1.10227
13:18:52|1.10227
13:18:53|1.10227
13:18:54|1.10266
13:18:55|1.10137
13:18:56|1.10201
13:18:57|1.10201
13:18:58|1.10201
13:18:59|1.10201
13:19:00|1.10201
13:19:01|1.10201
13:19:02|1.10201
13:19:03|1.10201
13:19:04|1.10201
13:19:05|1.10199
13:19:06|1.10199
13:19:07|1.10199
13:19:08|1.10199
13:19:09|1.10199
13:19:10|1.10191
13:19:11|1.10191
13:19:12|1.10191
13:19:13|1.10191
13:19:14|1.10191
13:19:15|1.10191
13:19:16|1.10191
13:19:17|1.10191
13:19:18|1.10201
13:19:19|1.10189
13:19:20|1.10189
13:19:21|1.10189
13:19:22|1.1018
13:19:23|1.10147
13:19:24|1.10136
13:19:25|1.10142
13:19:26|1.10142
13:19:27|1.10142
13:19:29|1.10142
13:19:29|1.10116
13:19:30|1.10061
13:19:31|1.10061
13:19:32|1.10069
13:19:34|1.10087
13:19:35|1.10116
13:19:36|1.10116
13:19:36|1.10116
13:19:38|1.10064
13:19:39|1.10064
13:19:40|1.10064
13:19:41|1.10064
13:19:42|1.10064
13:19:43|1.10064
13:19:44|1.10064
13:19:45|1.10073
13:19:46|1.10073
13:19:47|1.10073
13:19:48|1.10092
13:19:49|1.10081
13:19:50|1.10081
13:19:51|1.10081
13:19:52|1.10031
13:19:53|1.10031
13:19:54|1.10031
13:19:55|1.10037
13:19:56|1.10037
13:19:57|1.10037
13:19:58|1.10036
13:19:59|1.10035
13:20:00|1.10031
13:20:01|1.10031
13:20:02|1.10036
13:20:03|1.09957
13:20:05|1.10019
13:20:05|1.10019
13:20:06|1.10019
13:20:08|1.09997
13:20:08|1.09997
13:20:09|1.09997
13:20:10|1.09992
13:20:11|1.09992
13:20:12|1.09992
13:20:14|1.09975
13:20:14|1.09975
13:20:16|1.0996
13:20:16|1.0996
13:20:17|1.09933
13:20:18|1.09905
13:20:19|1.09919
13:20:20|1.09861
13:20:21|1.09888
13:20:22|1.09888
13:20:23|1.09888
13:20:24|1.09888
13:20:25|1.09888
13:20:27|1.09883
13:20:27|1.09883
13:20:28|1.09888
13:20:29|1.09888
13:20:30|1.09888
13:20:32|1.09971
13:20:32|1.09971
13:20:33|1.09971
13:20:35|1.09971
13:20:36|1.09971
13:20:37|1.09971
13:20:38|1.09971
13:20:39|1.09971
13:20:40|1.09971
13:20:41|1.09993
13:20:42|1.09993
13:20:43|1.09993
13:20:44|1.09993
13:20:45|1.09993
13:20:46|1.09993
13:20:47|1.09993
13:20:48|1.09993
13:20:49|1.09993
13:20:50|1.09993
13:20:52|1.09971
13:20:52|1.09971
13:20:53|1.09971
13:20:54|1.09971
13:20:56|1.09941
13:20:56|1.09941
13:20:57|1.09948
13:20:58|1.09948
13:20:59|1.09948
13:21:00|1.09944
13:21:01|1.09944
13:21:02|1.09941
13:21:03|1.09911
13:21:04|1.09921
13:21:06|1.09918
13:21:06|1.09912
13:21:07|1.09912
13:21:09|1.09893
13:21:09|1.09926
13:21:10|1.09926
13:21:12|1.09926
13:21:13|1.09926
13:21:14|1.09926
13:21:15|1.09926
13:21:16|1.09926
13:21:17|1.09926
13:21:18|1.09926
13:21:19|1.09926
13:21:20|1.0991
13:21:21|1.0991
13:21:22|1.0991
13:21:23|1.09884
13:21:24|1.09884
13:21:25|1.09884
13:21:26|1.09884
13:21:27|1.09831
13:21:28|1.09889
13:21:29|1.09889
13:21:31|1.09889
13:21:31|1.09889
13:21:32|1.09889
13:21:33|1.09889
13:21:34|1.09904
13:21:36|1.09887
13:21:37|1.09896
13:21:37|1.09896
13:21:39|1.09896
13:21:39|1.09905
13:21:41|1.09905
13:21:42|1.09905
13:21:43|1.09905
13:21:45|1.09897
13:21:46|1.09897
13:21:47|1.09897
13:21:48|1.09897
13:21:49|1.09897
13:21:49|1.09893
13:21:51|1.09893
13:21:51|1.09893
13:21:53|1.09893
13:21:53|1.09889
13:21:54|1.09889
13:21:55|1.09889
13:21:56|1.09889
13:21:58|1.09889
13:21:59|1.09889
13:22:00|1.09897
13:22:01|1.09897
13:22:02|1.09897
13:22:03|1.09921
13:22:04|1.09951
13:22:05|1.09984
13:22:06|1.09984
13:22:07|1.10063
13:22:08|1.10063
13:22:09|1.10063
13:22:10|1.10063
13:22:11|1.10091
13:22:12|1.10087
13:22:13|1.10072
13:22:14|1.10072
13:22:15|1.10072
13:22:16|1.10072
13:22:17|1.10136
13:22:18|1.10076
13:22:19|1.10076
13:22:20|1.10076
13:22:21|1.10076
13:22:22|1.10076
13:22:23|1.10076
13:22:24|1.10076
13:22:25|1.10122
13:22:26|1.10122
13:22:27|1.10122
13:22:28|1.10135
13:22:29|1.10135
13:22:30|1.10135
13:22:31|1.10135
13:22:32|1.10135
13:22:33|1.1016
13:22:34|1.1016
13:22:35|1.1016
13:22:36|1.1016
13:22:37|1.1016
13:22:39|1.1016
13:22:39|1.1016
13:22:41|1.1016
13:22:41|1.1016
13:22:43|1.1016
13:22:43|1.1016
13:22:45|1.1016
13:22:45|1.1016
13:22:47|1.1016
13:22:48|1.10194
13:22:49|1.10164
13:22:50|1.10164
13:22:51|1.10164
13:22:51|1.10164
13:22:53|1.10164
13:22:53|1.10164
13:22:55|1.10164
13:22:56|1.10164
13:22:57|1.10164
13:22:57|1.1016
13:22:59|1.1016
13:23:00|1.1016
13:23:01|1.10151
13:23:02|1.10151
13:23:03|1.10151
13:23:03|1.10151
13:23:05|1.10151
13:23:06|1.10151
13:23:06|1.10151
13:23:07|1.10157
13:23:09|1.10157
13:23:10|1.10157
13:23:11|1.10157
13:23:11|1.10157
13:23:13|1.10174
13:23:13|1.10174
13:23:15|1.10174
13:23:15|1.10174
13:23:17|1.10124
13:23:17|1.1007
13:23:18|1.1007
13:23:20|1.1007
13:23:21|1.1007
13:23:21|1.1007
13:23:22|1.1007
13:23:23|1.1007
13:23:25|1.1007
13:23:26|1.1007
13:23:26|1.1007
13:23:27|1.1007
13:23:29|1.1007
13:23:30|1.1007
13:23:31|1.1007
13:23:32|1.1007
13:23:33|1.1007
13:23:34|1.1007
13:23:35|1.1007
13:23:36|1.1007
13:23:38|1.10031
13:23:38|1.10031
13:23:40|1.10031
13:23:40|1.10031
13:23:42|1.10031
13:23:42|1.10013
13:23:43|1.10013
13:23:45|1.10013
13:23:45|1.10013
13:23:46|1.10003
13:23:48|1.10013
13:23:50|1.10004
13:23:50|1.10004
13:23:52|1.10012
13:23:53|1.10012
13:23:53|1.1
13:23:54|1.1
13:23:55|1.09994
13:23:56|1.09994
13:23:58|1.09985
13:23:59|1.09985
13:24:00|1.09985
13:24:01|1.09985
13:24:02|1.10026
13:24:03|1.10026
13:24:04|1.10026
13:24:05|1.10026
13:24:06|1.10026
13:24:07|1.10026
13:24:08|1.10026
13:24:09|1.10081
13:24:10|1.10081
13:24:11|1.10081
13:24:12|1.10081
13:24:13|1.10081
13:24:14|1.10081
13:24:15|1.10115
13:24:16|1.10115
13:24:17|1.10115
13:24:18|1.10077
13:24:19|1.10073
13:24:20|1.10071
13:24:21|1.10071
13:24:22|1.10071
13:24:23|1.10024
13:24:24|1.1006
13:24:25|1.1006
13:24:26|1.1006
13:24:27|1.1006
13:24:28|1.1006
13:24:29|1.1006
13:24:30|1.1006
13:24:31|1.1006
13:24:32|1.1006
13:24:33|1.1006
13:24:34|1.10025
13:24:35|1.10025
13:24:36|1.10086
13:24:37|1.10086
13:24:39|1.10086
13:24:39|1.10086
13:24:40|1.10086
13:24:42|1.10086
13:24:43|1.10086
13:24:44|1.10086
13:24:46|1.10086
13:24:46|1.10086
13:24:48|1.10094
13:24:48|1.10094
13:24:49|1.10094
13:24:51|1.10094
13:24:52|1.10094
13:24:53|1.10094
13:24:54|1.10079
13:24:55|1.10087
13:24:56|1.10087
13:24:57|1.10087
13:24:58|1.10087
13:24:59|1.10087
13:25:00|1.10087
13:25:02|1.10112
13:25:02|1.10112
13:25:03|1.10112
13:25:04|1.10112
13:25:05|1.10112
13:25:07|1.10103
13:25:08|1.10103
13:25:08|1.10103
13:25:10|1.10103
13:25:11|1.10103
13:25:11|1.10143
13:25:13|1.10143
13:25:14|1.10143
13:25:14|1.10156
13:25:16|1.10156
13:25:16|1.10156
13:25:18|1.10156
13:25:18|1.10156
13:25:19|1.10127
13:25:21|1.10127
13:25:21|1.10127
13:25:22|1.10127
13:25:23|1.10152
13:25:24|1.10152
13:25:26|1.10152
13:25:26|1.10152
13:25:27|1.10262
13:25:28|1.10262
13:25:29|1.10156
13:25:30|1.10127
13:25:31|1.10123
13:25:32|1.10123
13:25:34|1.10121
13:25:34|1.10121
13:25:35|1.10121
13:25:36|1.10115
13:25:37|1.10141
13:25:39|1.10141
13:25:40|1.10141
13:25:41|1.10145
13:25:42|1.10145
13:25:43|1.10145
13:25:45|1.10145
13:25:46|1.10143
13:25:46|1.10128
13:25:47|1.10163
13:25:48|1.10163
13:25:50|1.10163
13:25:50|1.10163
13:25:52|1.10163
13:25:52|1.10163
13:25:53|1.10163
13:25:54|1.10163
13:25:56|1.1018
13:25:57|1.1018
13:25:57|1.1018
13:25:59|1.1018
13:26:00|1.10141
13:26:01|1.10141
13:26:03|1.10047
13:26:04|1.10088
13:26:04|1.10135
13:26:06|1.10128
13:26:07|1.10128
13:26:08|1.10128
13:26:08|1.101
13:26:09|1.101
13:26:10|1.101
13:26:11|1.101
13:26:12|1.101
13:26:14|1.101
13:26:15|1.101
13:26:16|1.10077
13:26:16|1.10077
13:26:18|1.1012
13:26:19|1.1012
13:26:20|1.1012
13:26:21|1.1012
13:26:22|1.1012
13:26:23|1.101
13:26:24|1.101
13:26:25|1.101
13:26:26|1.101
13:26:27|1.101
13:26:28|1.10045
13:26:28|1.10045
13:26:30|1.1013
13:26:31|1.1013
13:26:32|1.1013
13:26:33|1.10101
13:26:34|1.10101
13:26:35|1.10108
13:26:36|1.10108
13:26:37|1.10108
13:26:38|1.10108
13:26:39|1.10108
13:26:41|1.10108
13:26:41|1.10108
13:26:42|1.10108
13:26:43|1.10108
13:26:45|1.10108
13:26:45|1.10129
13:26:46|1.10089
13:26:48|1.10089
13:26:48|1.10089
13:26:50|1.10089
13:26:51|1.10089
13:26:52|1.10089
13:26:53|1.10089
13:26:54|1.10089
13:26:55|1.10089
13:26:56|1.10089
13:26:57|1.10089
13:26:58|1.10089
13:26:59|1.10089
13:27:01|1.10089
13:27:01|1.10089
13:27:02|1.10089
13:27:03|1.10058
13:27:04|1.10058
13:27:05|1.10069
13:27:06|1.10069
13:27:07|1.10105
13:27:08|1.10105
13:27:09|1.10105
13:27:10|1.10105
13:27:11|1.10105
13:27:12|1.10105
13:27:13|1.10105
13:27:14|1.10105
13:27:15|1.10105
13:27:16|1.10105
13:27:18|1.10105
13:27:18|1.10073
13:27:19|1.10073
13:27:20|1.10061
13:27:21|1.10061
13:27:22|1.10061
13:27:23|1.10061
13:27:24|1.10061
13:27:25|1.10061
13:27:26|1.10061
13:27:27|1.10061
13:27:28|1.10061
13:27:29|1.10061
13:27:30|1.10032
13:27:31|1.10015
13:27:33|1.10015
13:27:33|1.10015
13:27:34|1.10015
13:27:35|1.10015
13:27:36|1.10015
13:27:37|1.10032
13:27:38|1.10032
13:27:39|1.10032
13:27:41|1.10032
13:27:43|1.10032
13:27:44|1.10032
13:27:45|1.10032
13:27:46|1.10032
13:27:47|1.10032
13:27:48|1.10032
13:27:49|1.10032
13:27:50|1.10032
13:27:52|1.10032
13:27:53|1.10032
13:27:54|1.10032
13:27:54|1.10032
13:27:55|1.10032
13:27:57|1.10032
13:27:57|1.10032
13:27:59|1.10032
13:27:59|1.10032
13:28:00|1.10032
13:28:01|1.10057
13:28:03|1.10057
13:28:04|1.1
13:28:05|1.09992
13:28:06|1.09947
13:28:07|1.09947
13:28:08|1.09947
13:28:08|1.09957
13:28:09|1.09957
13:28:10|1.09957
13:28:11|1.09957
13:28:12|1.09957
13:28:13|1.09957
13:28:14|1.09957
13:28:15|1.09957
13:28:16|1.09957
13:28:17|1.09957
13:28:19|1.09957
13:28:20|1.09957
13:28:21|1.09957
13:28:21|1.09957
13:28:23|1.0996
13:28:23|1.0996
13:28:25|1.0996
13:28:26|1.0996
13:28:26|1.09961
13:28:28|1.09961
13:28:28|1.09961
13:28:29|1.09939
13:28:30|1.09943
13:28:32|1.09889
13:28:33|1.09889
13:28:34|1.09889
13:28:35|1.09889
13:28:36|1.0982
13:28:36|1.0982
13:28:38|1.0982
13:28:39|1.0982
13:28:40|1.09805
13:28:41|1.098
13:28:43|1.0978
13:28:43|1.09775
13:28:44|1.09775
13:28:46|1.09775
13:28:46|1.09775
13:28:48|1.09778
13:28:48|1.09778
13:28:49|1.09778
13:28:50|1.09778
13:28:52|1.09778
13:28:53|1.09778
13:28:54|1.09778
13:28:54|1.09778
13:28:56|1.09778
13:28:57|1.09778
13:28:58|1.09778
13:28:59|1.09768
13:29:00|1.09768
13:29:01|1.09768
13:29:02|1.09768
13:29:03|1.09768
13:29:04|1.09768
13:29:05|1.09768
13:29:06|1.09808
13:29:07|1.09808
13:29:08|1.09808
13:29:09|1.09808
13:29:10|1.09808
13:29:11|1.09808
13:29:12|1.09808
13:29:13|1.09808
13:29:14|1.09808
13:29:15|1.09808
13:29:16|1.09808
13:29:17|1.09808
13:29:18|1.09808
13:29:19|1.09808
13:29:20|1.09808
13:29:21|1.09808
13:29:22|1.09808
13:29:23|1.09808
13:29:24|1.09839
13:29:25|1.09839
13:29:26|1.09839
13:29:27|1.09839
13:29:28|1.09839
13:29:29|1.09839
13:29:30|1.09839
13:29:31|1.09839
13:29:32|1.09839
13:29:33|1.09839
13:29:34|1.09839
13:29:35|1.09839
13:29:36|1.09839
13:29:37|1.09839
13:29:38|1.09888
13:29:39|1.09888
13:29:40|1.09876
13:29:41|1.09876
13:29:42|1.09876
13:29:43|1.09876
13:29:44|1.09876
13:29:45|1.09876
13:29:46|1.09876
13:29:48|1.09876
13:29:48|1.09885
13:29:50|1.09916
13:29:50|1.09885
13:29:51|1.09885
13:29:52|1.09885
13:29:53|1.09902
13:29:55|1.09902
13:29:56|1.09902
13:29:57|1.09902
13:29:58|1.09902
13:29:59|1.09902
13:30:00|1.09902
13:30:01|1.09902
13:30:02|1.09902
13:30:03|1.09902
13:30:04|1.09902
13:30:05|1.09903
13:30:06|1.09903
13:30:07|1.09903
13:30:08|1.09917
13:30:09|1.09933
13:30:10|1.09919
13:30:11|1.09951
13:30:12|1.09951
13:30:13|1.09951
13:30:15|1.09909
13:30:15|1.09871
13:30:16|1.09871
13:30:17|1.0987
13:30:18|1.0987
13:30:19|1.0987
13:30:20|1.09934
13:30:21|1.09907
13:30:22|1.09907
13:30:24|1.09907
13:30:24|1.09905
13:30:25|1.09905
13:30:26|1.09905
13:30:27|1.09905
13:30:28|1.09905
13:30:30|1.09905
13:30:30|1.09905
13:30:31|1.09905
13:30:32|1.09905
13:30:33|1.09905
13:30:34|1.09905
13:30:35|1.09904
13:30:36|1.09903
13:30:37|1.09903
13:30:38|1.09903
13:30:39|1.09872
13:30:40|1.09872
13:30:41|1.09872
13:30:42|1.09872
13:30:44|1.09925
13:30:45|1.09925
13:30:48|1.09925
13:30:49|1.09925
13:30:50|1.09925
13:30:51|1.09925
13:30:51|1.09925
13:30:53|1.09925
13:30:53|1.09925
13:30:54|1.09925
13:30:56|1.09925
13:30:57|1.09925
13:30:58|1.09925
13:30:59|1.09872
13:31:00|1.09872
13:31:01|1.09872
13:31:01|1.09872
13:31:02|1.09872
13:31:03|1.09884
13:31:04|1.09884
13:31:06|1.09884
13:31:07|1.09884
13:31:08|1.09882
13:31:09|1.09882
13:31:10|1.09932
13:31:11|1.09955
13:31:12|1.09955
13:31:13|1.09967
13:31:14|1.09962
13:31:15|1.0996
13:31:16|1.0996
13:31:17|1.0996
13:31:18|1.0996
13:31:19|1.0996
13:31:20|1.09964
13:31:21|1.09964
13:31:22|1.09967
13:31:23|1.09967
13:31:24|1.09967
13:31:25|1.1
13:31:26|1.1
13:31:27|1.10022
13:31:28|1.10022
13:31:29|1.10022
13:31:30|1.10095
13:31:31|1.10095
13:31:32|1.10095
13:31:33|1.10095
13:31:34|1.10095
13:31:35|1.10195
13:31:36|1.10174
13:31:37|1.1013
13:31:38|1.10104
13:31:39|1.10104
13:31:40|1.10104
13:31:41|1.10104
13:31:42|1.10104
13:31:43|1.10123
13:31:44|1.101
13:31:45|1.101
13:31:46|1.101
13:31:48|1.101
13:31:48|1.101
13:31:50|1.101
13:31:51|1.10138
13:31:52|1.10138
13:31:53|1.10138
13:31:54|1.10138
13:31:55|1.10138
13:31:56|1.10138
13:31:57|1.10138
13:31:58|1.10151
13:31:59|1.10151
13:32:00|1.10137
13:32:01|1.10137
13:32:02|1.10137
13:32:03|1.10119
13:32:04|1.10119
13:32:05|1.10119
13:32:06|1.10119
13:32:07|1.10119
13:32:09|1.10119
13:32:10|1.10119
13:32:10|1.10119
13:32:11|1.10119
13:32:12|1.10119
13:32:14|1.10119
13:32:14|1.1014
13:32:16|1.1014
13:32:17|1.10056
13:32:18|1.10118
13:32:19|1.10118
13:32:20|1.10118
13:32:21|1.10108
13:32:22|1.10117
13:32:23|1.1008
13:32:24|1.10127
13:32:25|1.10127
13:32:26|1.10124
13:32:27|1.10103
13:32:28|1.10099
13:32:29|1.10126
13:32:30|1.10126
13:32:31|1.10126
13:32:32|1.10126
13:32:33|1.10126
13:32:34|1.10126
13:32:35|1.10126
13:32:36|1.10115
13:32:37|1.10115
13:32:38|1.10115
13:32:39|1.10115
13:32:40|1.10115
13:32:41|1.10115
13:32:42|1.10114
13:32:43|1.10114
13:32:44|1.10106
13:32:45|1.10106
13:32:47|1.10111
13:32:48|1.10136
13:32:49|1.10136
13:32:50|1.10136
13:32:51|1.1011
13:32:52|1.10139
13:32:54|1.10139
13:32:54|1.10139
13:32:55|1.10139
13:32:56|1.10139
13:32:58|1.10139
13:32:58|1.10159
13:32:59|1.10159
13:33:01|1.10159
13:33:02|1.10159
13:33:03|1.10149
13:33:04|1.10149
13:33:05|1.10149
13:33:06|1.10149
13:33:06|1.10167
13:33:07|1.10198
13:33:09|1.10234
13:33:10|1.10234
13:33:10|1.10234
13:33:12|1.10198
13:33:13|1.10198
13:33:14|1.10198
13:33:15|1.10198
13:33:15|1.10198
13:33:17|1.10198
13:33:18|1.10198
13:33:19|1.10198
13:33:20|1.10198
13:33:21|1.10198
13:33:22|1.10269
13:33:23|1.10262
13:33:24|1.10262
13:33:25|1.10262
13:33:26|1.10252
13:33:27|1.10252
13:33:28|1.10252
13:33:29|1.10252
13:33:30|1.10257
13:33:31|1.1025
13:33:32|1.1025
13:33:33|1.10198
13:33:34|1.10198
13:33:35|1.10198
13:33:36|1.10198
13:33:37|1.10183
13:33:38|1.1022
13:33:39|1.10219
13:33:40|1.1021
13:33:41|1.1021
13:33:42|1.1021
13:33:43|1.10184
13:33:44|1.10171
13:33:45|1.10172
13:33:46|1.10172
13:33:48|1.10221
13:33:49|1.10172
13:33:50|1.10172
13:33:51|1.10172
13:33:52|1.10172
13:33:53|1.10172
13:33:55|1.10169
13:33:55|1.10166
13:33:57|1.10176
13:33:58|1.10182
13:33:59|1.10182
13:34:00|1.10182
13:34:01|1.10182
13:34:02|1.10182
13:34:03|1.10172
13:34:04|1.10172
13:34:05|1.10172
13:34:06|1.10172
13:34:07|1.10172
13:34:08|1.10172
13:34:10|1.10172
13:34:10|1.10172
13:34:11|1.10172
13:34:12|1.10172
13:34:13|1.10172
13:34:14|1.10172
13:34:16|1.10172
13:34:16|1.10204
13:34:17|1.10204
13:34:18|1.10253
13:34:19|1.10268
13:34:21|1.10268
13:34:21|1.1025
13:34:23|1.10204
13:34:23|1.10185
13:34:24|1.10204
13:34:26|1.10204
13:34:27|1.10204
13:34:29|1.10204
13:34:29|1.10204
13:34:31|1.10204
13:34:32|1.10204
13:34:33|1.10186
13:34:34|1.10173
13:34:35|1.10179
13:34:36|1.10179
13:34:37|1.10179
13:34:38|1.10179
13:34:39|1.10179
13:34:40|1.10179
13:34:42|1.10179
13:34:43|1.10179
13:34:43|1.10179
13:34:44|1.10164
13:34:45|1.10164
13:34:46|1.10164
13:34:48|1.10164
13:34:49|1.10164
13:34:50|1.10249
13:34:51|1.10142
13:34:52|1.10167
13:34:54|1.10167
13:34:55|1.10167
13:34:56|1.10163
13:34:57|1.10163
13:34:57|1.10164
13:34:59|1.10164
13:35:00|1.10164
13:35:02|1.10189
13:35:02|1.10189
13:35:04|1.1025
13:35:05|1.10202
13:35:06|1.10184
13:35:07|1.10184
13:35:08|1.10184
13:35:09|1.10184
13:35:10|1.10216
13:35:11|1.10227
13:35:12|1.10249
13:35:13|1.1025
13:35:14|1.10299
13:35:15|1.10347
13:35:16|1.10347
13:35:18|1.10347
13:35:19|1.10412
13:35:19|1.10379
13:35:21|1.10348
13:35:23|1.1036
13:35:24|1.1036
13:35:26|1.1036
13:35:27|1.1037
13:35:29|1.1037
13:35:29|1.1037
13:35:30|1.1037
13:35:32|1.1036
13:35:33|1.1036
13:35:34|1.1036
13:35:35|1.1036
13:35:36|1.1036
13:35:37|1.10356
13:35:38|1.10356
13:35:39|1.10356
13:35:40|1.1041
13:35:41|1.1041
13:35:42|1.10512
13:35:43|1.10512
13:35:44|1.10512
13:35:45|1.10512
13:35:46|1.10512
13:35:47|1.10486
13:35:48|1.10486
13:35:49|1.10486
13:35:50|1.10486
13:35:51|1.10486
13:35:53|1.10486
13:35:54|1.10486
13:35:54|1.10486
13:35:56|1.10486
13:35:56|1.10387
13:35:58|1.10396
13:35:59|1.10396
13:36:00|1.10396
13:36:01|1.10387
13:36:02|1.10387
13:36:02|1.10387
13:36:04|1.10395
13:36:05|1.10331
13:36:05|1.10301
13:36:07|1.10277
13:36:07|1.10287
13:36:09|1.10287
13:36:10|1.10287
13:36:11|1.10312
13:36:12|1.10312
13:36:13|1.10312
13:36:14|1.10312
13:36:15|1.10312
13:36:15|1.10312
13:36:17|1.10312
13:36:17|1.10312
13:36:20|1.10312
13:36:21|1.10312
13:36:23|1.10312
13:36:23|1.10312
13:36:25|1.10312
13:36:26|1.10344
13:36:26|1.10344
13:36:27|1.10344
13:36:29|1.10344
13:36:29|1.10344
13:36:30|1.10344
13:36:32|1.10344
13:36:32|1.1027
13:36:33|1.10251
13:36:35|1.10248
13:36:35|1.10249
13:36:36|1.10249
13:36:37|1.10282
13:36:38|1.10282
13:36:39|1.10282
13:36:40|1.10285
13:36:42|1.10285
13:36:43|1.10285
13:36:43|1.10329
13:36:45|1.10329
13:36:46|1.10329
13:36:47|1.10329
13:36:48|1.10329
13:36:49|1.10329
13:36:51|1.10326
13:36:51|1.10326
13:36:52|1.10326
13:36:54|1.10326
13:36:54|1.10336
13:36:55|1.10336
13:36:56|1.10336
13:36:57|1.10345
13:36:58|1.10387
13:37:00|1.10387
13:37:00|1.10387
13:37:01|1.10387
13:37:02|1.10387
13:37:03|1.10387
13:37:04|1.1039
13:37:05|1.1039
13:37:06|1.1039
13:37:07|1.10395
13:37:08|1.10395
13:37:09|1.10442
13:37:11|1.10442
13:37:11|1.10421
13:37:12|1.10421
13:37:14|1.10421
13:37:14|1.10421
13:37:15|1.10421
13:37:17|1.10421
13:37:18|1.10421
13:37:18|1.10442
13:37:19|1.10442
13:37:21|1.10442
13:37:22|1.10421
13:37:24|1.10421
13:37:24|1.10421
13:37:25|1.10407
13:37:26|1.10407
13:37:27|1.10407
13:37:28|1.10363
13:37:29|1.10363
13:37:30|1.10358
13:37:31|1.10358
13:37:32|1.10358
13:37:34|1.10396
13:37:34|1.10396
13:37:35|1.10396
13:37:36|1.10396
13:37:38|1.10396
13:37:38|1.10396
13:37:40|1.10396
13:37:40|1.10396
13:37:41|1.10396
13:37:42|1.10396
13:37:44|1.10396
13:37:45|1.10396
13:37:46|1.10396
13:37:47|1.10396
13:37:48|1.10396
13:37:49|1.10396
13:37:50|1.10396
13:37:51|1.10366
13:37:52|1.10366
13:37:53|1.10366
13:37:54|1.10366
13:37:55|1.10396
13:37:57|1.10396
13:37:57|1.10396
13:37:58|1.10396
13:37:59|1.10396
13:38:00|1.10396
13:38:01|1.10396
13:38:02|1.10396
13:38:03|1.10333
13:38:05|1.10333
13:38:06|1.10377
13:38:07|1.10398
13:38:08|1.10398
13:38:09|1.10398
13:38:10|1.10379
13:38:11|1.104
13:38:12|1.104
13:38:13|1.104
13:38:14|1.104
13:38:15|1.104
13:38:16|1.104
13:38:17|1.10398
13:38:18|1.10398
13:38:19|1.10398
13:38:21|1.10412
13:38:22|1.10394
13:38:23|1.10383
13:38:24|1.10383
13:38:25|1.10397
13:38:26|1.10397
13:38:27|1.10393
13:38:28|1.10393
13:38:30|1.10397
13:38:30|1.10397
13:38:32|1.10397
13:38:33|1.10397
13:38:34|1.10397
13:38:34|1.1042
13:38:35|1.1042
13:38:36|1.1042
13:38:38|1.10489
13:38:38|1.10489
13:38:39|1.10489
13:38:41|1.10489
13:38:42|1.10481
13:38:43|1.10481
13:38:44|1.10459
13:38:45|1.10462
13:38:46|1.10462
13:38:48|1.10462
13:38:49|1.10462
13:38:50|1.10462
13:38:50|1.10462
13:38:51|1.10488
13:38:53|1.10488
13:38:54|1.10488
13:38:55|1.10488
13:38:55|1.10488
13:38:56|1.10488
13:38:58|1.10488
13:38:58|1.10488
13:38:59|1.10488
13:39:00|1.10488
13:39:02|1.10488
13:39:03|1.10575
13:39:05|1.10536
13:39:06|1.10536
13:39:07|1.1052
13:39:07|1.10523
13:39:08|1.10536
13:39:09|1.10536
13:39:10|1.10536
13:39:11|1.10536
13:39:13|1.10578
13:39:14|1.10578
13:39:14|1.10598
13:39:16|1.10656
13:39:17|1.10656
13:39:17|1.10656
13:39:18|1.10647
13:39:20|1.10647
13:39:21|1.10639
13:39:22|1.10631
13:39:23|1.10631
13:39:25|1.10631
13:39:26|1.10601
13:39:27|1.10601
13:39:28|1.10601
13:39:29|1.10601
13:39:30|1.10601
13:39:31|1.10582
13:39:32|1.10581
13:39:33|1.10581
13:39:34|1.10581
13:39:35|1.10581
13:39:37|1.10581
13:39:37|1.10536
13:39:39|1.10536
13:39:39|1.10536
13:39:41|1.10536
13:39:41|1.10536
13:39:43|1.10536
13:39:43|1.10536
13:39:44|1.10536
13:39:45|1.10536
13:39:47|1.10536
13:39:47|1.10536
13:39:48|1.10536
13:39:50|1.10536
13:39:51|1.10536
13:39:51|1.10536
13:39:53|1.10536
13:39:54|1.1051
13:39:55|1.10487
13:39:56|1.10487
13:39:57|1.10487
13:39:58|1.10487
13:39:59|1.10429
13:40:00|1.10412
13:40:01|1.10412
13:40:02|1.10412
13:40:04|1.10404
13:40:04|1.10404
13:40:05|1.10404
13:40:07|1.10469
13:40:08|1.10469
13:40:09|1.105
13:40:09|1.105
13:40:10|1.105
13:40:11|1.10459
13:40:12|1.10459
13:40:14|1.10459
13:40:14|1.10459
13:40:15|1.10456
13:40:16|1.10456
13:40:18|1.10456
13:40:18|1.10461
13:40:20|1.10461
13:40:21|1.10461
13:40:22|1.10466
13:40:23|1.1039
13:40:23|1.10409
13:40:24|1.10426
13:40:25|1.10426
13:40:26|1.10426
13:40:27|1.10494
13:40:28|1.10494
13:40:30|1.10494
13:40:30|1.10494
13:40:31|1.10494
13:40:32|1.10523
13:40:33|1.10538
13:40:34|1.10621
13:40:35|1.10621
13:40:37|1.10632
13:40:37|1.10604
13:40:38|1.10612
13:40:39|1.10612
13:40:41|1.10612
13:40:42|1.10644
13:40:43|1.10644
13:40:44|1.10626
13:40:45|1.10655
13:40:45|1.10655
13:40:46|1.10655
13:40:47|1.10655
13:40:48|1.10655
13:40:49|1.10655
13:40:51|1.10655
13:40:52|1.10665
13:40:53|1.10635
13:40:54|1.10635
13:40:56|1.10635
13:40:57|1.10635
13:40:58|1.10647
13:40:59|1.10629
13:41:00|1.10629
13:41:01|1.10629
13:41:02|1.10629
13:41:03|1.1059
13:41:04|1.10647
13:41:05|1.10647
13:41:06|1.10696
13:41:07|1.1067
13:41:08|1.1067
13:41:09|1.1067
13:41:10|1.1067
13:41:11|1.10652
13:41:12|1.10652
13:41:13|1.10652
13:41:14|1.10652
13:41:15|1.10697
13:41:16|1.10697
13:41:17|1.10697
13:41:18|1.1066
13:41:20|1.1066
13:41:20|1.10676
13:41:21|1.10716
13:41:22|1.1064
13:41:23|1.10639
13:41:24|1.10639
13:41:25|1.10639
13:41:27|1.10639
13:41:27|1.10639
13:41:29|1.10639
13:41:30|1.10639
13:41:30|1.10649
13:41:31|1.10639
13:41:32|1.10641
13:41:33|1.10669
13:41:34|1.10701
13:41:35|1.10716
13:41:36|1.10716
13:41:37|1.10633
13:41:39|1.10675
13:41:39|1.10713
13:41:40|1.10713
13:41:41|1.10713
13:41:42|1.10708
13:41:43|1.10708
13:41:44|1.10708
13:41:45|1.10683
13:41:46|1.10683
13:41:47|1.10683
13:41:48|1.10683
13:41:49|1.1068
13:41:50|1.1068
13:41:52|1.10738
13:41:52|1.10703
13:41:53|1.10695
13:41:55|1.10715
13:41:56|1.10715
13:41:57|1.10715
13:41:58|1.10692
13:41:59|1.10692
13:42:01|1.10692
13:42:01|1.10702
13:42:02|1.10677
13:42:04|1.10718
13:42:04|1.10739
13:42:05|1.10762
13:42:07|1.10762
13:42:08|1.10777
13:42:08|1.10777
13:42:09|1.10777
13:42:10|1.10777
13:42:12|1.10777
13:42:13|1.10786
13:42:14|1.10786
13:42:15|1.10786
13:42:16|1.10786
13:42:17|1.10786
13:42:18|1.10747
13:42:19|1.10708
13:42:20|1.10708
13:42:21|1.10774
13:42:22|1.10777
13:42:23|1.10777
13:42:24|1.10777
13:42:25|1.10777
13:42:26|1.10808
13:42:27|1.10788
13:42:28|1.10788
13:42:29|1.10755
13:42:30|1.10719
13:42:31|1.1072
13:42:32|1.1068
13:42:34|1.1068
13:42:35|1.10707
13:42:35|1.10707
13:42:36|1.10707
13:42:37|1.10646
13:42:39|1.10646
13:42:40|1.1062
13:42:41|1.10649
13:42:42|1.10672
13:42:42|1.10672
13:42:44|1.10672
13:42:45|1.10672
13:42:46|1.10644
13:42:46|1.10644
13:42:47|1.10612
13:42:48|1.10583
13:42:50|1.10583
13:42:51|1.10581
13:42:52|1.10615
13:42:52|1.10623
13:42:54|1.10623
13:42:54|1.10612
13:42:56|1.10612
13:42:57|1.10612
13:42:57|1.10612
13:42:58|1.10612
13:43:00|1.10612
13:43:00|1.10612
13:43:02|1.106
13:43:02|1.106
13:43:04|1.106
13:43:05|1.106
13:43:06|1.10586
13:43:08|1.10577
13:43:08|1.10577
13:43:10|1.10578
13:43:10|1.10578
13:43:12|1.10578
13:43:14|1.10559
13:43:14|1.10559
13:43:15|1.10559
13:43:17|1.10559
13:43:17|1.10559
13:43:18|1.105
13:43:20|1.10516
13:43:20|1.105
13:43:21|1.105
13:43:22|1.105
13:43:23|1.10491
13:43:25|1.10491
13:43:25|1.10491
13:43:26|1.10491
13:43:27|1.10491
13:43:28|1.10491
13:43:29|1.10491
13:43:30|1.10491
13:43:31|1.10479
13:43:32|1.10479
13:43:33|1.10479
13:43:34|1.105
13:43:35|1.10495
13:43:37|1.10575
13:43:37|1.10575
13:43:38|1.10575
13:43:39|1.10597
13:43:41|1.10597
13:43:41|1.10597
13:43:42|1.10597
13:43:43|1.10547
13:43:44|1.10534
13:43:45|1.10597
13:43:47|1.10597
13:43:47|1.10597
13:43:48|1.10585
13:43:49|1.10597
13:43:50|1.10597
13:43:51|1.10597
13:43:52|1.10597
13:43:53|1.10597
13:43:54|1.10597
13:43:55|1.10597
13:43:56|1.10597
13:43:58|1.1062
13:43:59|1.1062
13:44:00|1.1062
13:44:01|1.10547
13:44:02|1.10531
13:44:03|1.10531
13:44:04|1.10535
13:44:05|1.10535
13:44:06|1.10535
13:44:07|1.10535
13:44:08|1.10535
13:44:09|1.10535
13:44:10|1.10535
13:44:11|1.10535
13:44:12|1.10491
13:44:13|1.10531
13:44:14|1.10571
13:44:15|1.10572
13:44:17|1.10524
13:44:18|1.10524
13:44:19|1.10524
13:44:20|1.10509
13:44:20|1.10509
13:44:22|1.10486
13:44:23|1.10486
13:44:24|1.10486
13:44:25|1.10486
13:44:25|1.1047
13:44:26|1.10433
13:44:28|1.10433
13:44:29|1.10438
13:44:30|1.10438
13:44:31|1.1047
13:44:32|1.1047
13:44:32|1.1047
13:44:34|1.1047
13:44:34|1.1044
13:44:35|1.1044
13:44:37|1.10467
13:44:37|1.10467
13:44:39|1.10467
13:44:40|1.10467
13:44:41|1.10407
13:44:41|1.10407
13:44:43|1.10407
13:44:44|1.10401
13:44:45|1.10401
13:44:46|1.10396
13:44:47|1.10412
13:44:48|1.10412
13:44:49|1.10411
13:44:50|1.10411
13:44:51|1.10411
13:44:52|1.10393
13:44:53|1.10393
13:44:54|1.10397
13:44:55|1.1041
13:44:56|1.10417
13:44:57|1.10417
13:44:59|1.10417
13:45:00|1.10422
13:45:01|1.10414
13:45:02|1.10468
13:45:03|1.1043
13:45:05|1.1043
13:45:05|1.1043
13:45:06|1.1043
13:45:07|1.1043
13:45:08|1.1043
13:45:10|1.1043
13:45:10|1.10441
13:45:11|1.10463
13:45:13|1.10463
13:45:14|1.10463
13:45:14|1.10463
13:45:15|1.10463
13:45:16|1.10428
13:45:18|1.10428
13:45:19|1.10428
13:45:20|1.10428
13:45:21|1.10462
13:45:22|1.10462
13:45:23|1.10462
13:45:24|1.10462
13:45:25|1.10462
13:45:26|1.10445
13:45:27|1.10445
13:45:28|1.1041
13:45:29|1.1041
13:45:30|1.1042
13:45:31|1.1042
13:45:32|1.10417
13:45:33|1.10384
13:45:35|1.10384
13:45:35|1.1039
13:45:37|1.1039
13:45:38|1.1039
13:45:39|1.1039
13:45:40|1.1039
13:45:41|1.1039
13:45:42|1.10379
13:45:43|1.10349
13:45:44|1.10331
13:45:45|1.10331
13:45:46|1.10331
13:45:47|1.1032
13:45:48|1.10322
13:45:50|1.10322
13:45:51|1.10275
13:45:51|1.1035
13:45:52|1.10378
13:45:53|1.10374
13:45:54|1.10374
13:45:55|1.10374
13:45:56|1.10374
13:45:57|1.10374
13:45:58|1.10374
13:45:59|1.10374
13:46:01|1.10299
13:46:01|1.10299
13:46:02|1.10299
13:46:03|1.10294
13:46:04|1.10314
13:46:05|1.10314
13:46:06|1.10314
13:46:08|1.10314
13:46:08|1.10314
13:46:09|1.10314
13:46:11|1.10314
13:46:12|1.10314
13:46:12|1.10314
13:46:14|1.10314
13:46:15|1.10314
13:46:16|1.10314
13:46:17|1.10314
13:46:18|1.10257
13:46:19|1.10257
13:46:20|1.10257
13:46:21|1.10257
13:46:22|1.10257
13:46:23|1.10273
13:46:24|1.10287
13:46:25|1.10333
13:46:26|1.10333
13:46:27|1.10319
13:46:28|1.10319
13:46:29|1.10359
13:46:30|1.10347
13:46:31|1.10347
13:46:32|1.10347
13:46:33|1.10359
13:46:34|1.10375
13:46:35|1.10375
13:46:36|1.10375
13:46:37|1.10375
13:46:39|1.10375
13:46:39|1.10324
13:46:40|1.1035
13:46:41|1.1035
13:46:43|1.1035
13:46:43|1.1035
13:46:44|1.10311
13:46:45|1.10311
13:46:46|1.10337
13:46:47|1.10337
13:46:48|1.10379
13:46:50|1.104
13:46:50|1.10371
13:46:51|1.10371
13:46:52|1.10393
13:46:53|1.10393
13:46:54|1.10381
13:46:55|1.10381
13:46:56|1.10381
13:46:57|1.10381
13:46:58|1.10381
13:47:00|1.10381
13:47:02|1.10347
13:47:02|1.10381
13:47:04|1.10427
13:47:05|1.10427
13:47:06|1.10427
13:47:06|1.10432
13:47:07|1.10432
13:47:08|1.10432
13:47:10|1.10432
13:47:12|1.10458
13:47:13|1.10457
13:47:13|1.10457
13:47:14|1.10433
13:47:15|1.10484
13:47:16|1.10484
13:47:17|1.10484
13:47:18|1.10457
13:47:19|1.10457
13:47:20|1.10457
13:47:21|1.10457
13:47:23|1.10457
13:47:23|1.10382
13:47:25|1.10382
13:47:26|1.10382
13:47:27|1.10442
13:47:27|1.10445
13:47:31|1.10459
13:47:31|1.10459
13:47:32|1.10462
13:47:33|1.10462
13:47:34|1.10462
13:47:35|1.10462
13:47:36|1.10462
13:47:37|1.10462
13:47:38|1.10462
13:47:39|1.10523
13:47:40|1.10509
13:47:41|1.10509
13:47:42|1.1045
13:47:43|1.1045
13:47:44|1.1045
13:47:45|1.10485
13:47:46|1.10485
13:47:47|1.10496
13:47:49|1.10517
13:47:49|1.10517
13:47:51|1.10517
13:47:51|1.10517
13:47:52|1.10517
13:47:53|1.10394
13:47:54|1.10394
13:47:56|1.10394
13:47:56|1.10394
13:47:58|1.10399
13:47:58|1.10399
13:47:59|1.10399
13:48:00|1.10399
13:48:02|1.1044
13:48:03|1.10447
13:48:04|1.10447
13:48:05|1.10447
13:48:06|1.10441
13:48:07|1.10474
13:48:08|1.10474
13:48:09|1.10466
13:48:10|1.10466
13:48:11|1.10466
13:48:12|1.10466
13:48:13|1.10466
13:48:14|1.10432
13:48:15|1.10432
13:48:16|1.10432
13:48:17|1.10411
13:48:18|1.10411
13:48:20|1.10411
13:48:20|1.10411
13:48:21|1.10411
13:48:23|1.10411
13:48:23|1.10411
13:48:24|1.10399
13:48:25|1.10399
13:48:26|1.10399
13:48:28|1.10399
13:48:29|1.10405
13:48:30|1.10405
13:48:31|1.10405
13:48:32|1.10405
13:48:33|1.10405
13:48:34|1.10405
13:48:35|1.10405
13:48:36|1.10405
13:48:37|1.10405
13:48:38|1.10405
13:48:39|1.10405
13:48:40|1.10405
13:48:41|1.10405
13:48:43|1.10405
13:48:43|1.10405
13:48:44|1.10405
13:48:45|1.10405
13:48:46|1.10381
13:48:47|1.10381
13:48:48|1.10369
13:48:49|1.10369
13:48:50|1.10369
13:48:51|1.10367
13:48:52|1.10367
13:48:53|1.10367
13:48:54|1.10354
13:48:56|1.10354
13:48:56|1.10354
13:48:57|1.10354
13:48:58|1.10355
13:48:59|1.10414
13:49:00|1.10422
13:49:02|1.10422
13:49:03|1.10422
13:49:04|1.10422
13:49:05|1.10361
13:49:06|1.10361
13:49:08|1.10379
13:49:08|1.10379
13:49:09|1.10379
13:49:10|1.10379
13:49:11|1.10379
13:49:13|1.10354
13:49:14|1.10354
13:49:15|1.10326
13:49:16|1.10326
13:49:16|1.10329
13:49:17|1.10329
13:49:19|1.10329
13:49:20|1.10329
13:49:20|1.10329
13:49:22|1.10329
13:49:23|1.10329
13:49:25|1.10277
13:49:25|1.10277
13:49:26|1.10277
13:49:27|1.10277
13:49:28|1.10277
13:49:29|1.10277
13:49:30|1.10277
13:49:31|1.10277
13:49:32|1.10298
13:49:33|1.10298
13:49:34|1.10346
13:49:35|1.10346
13:49:36|1.10346
13:49:37|1.10346
13:49:38|1.10346
13:49:39|1.10347
13:49:41|1.10347
13:49:41|1.10347
13:49:42|1.10347
13:49:43|1.10347
13:49:44|1.10347
13:49:45|1.10347
13:49:47|1.10347
13:49:47|1.10351
13:49:49|1.10351
13:49:50|1.10351
13:49:51|1.10351
13:49:52|1.10355
13:49:53|1.10337
13:49:54|1.10329
13:49:55|1.10329
13:49:56|1.10329
13:49:57|1.10329
13:49:58|1.10329
13:49:59|1.10329
13:50:00|1.10329
13:50:01|1.10329
13:50:02|1.10329
13:50:04|1.10329
13:50:05|1.10329
13:50:05|1.10329
13:50:06|1.10329
13:50:08|1.10329
13:50:08|1.10329
13:50:09|1.10329
13:50:10|1.10329
13:50:11|1.10329
13:50:12|1.1026
13:50:14|1.1026
13:50:14|1.1026
13:50:15|1.1026
13:50:17|1.10279
13:50:17|1.10279
13:50:18|1.10302
13:50:19|1.10318
13:50:20|1.10318
13:50:21|1.10318
13:50:22|1.10319
13:50:23|1.10319
13:50:25|1.10319
13:50:26|1.10319
13:50:26|1.10275
13:50:27|1.10237
13:50:29|1.10237
13:50:30|1.10237
13:50:31|1.10237
13:50:32|1.10187
13:50:33|1.10187
13:50:34|1.10134
13:50:35|1.10134
13:50:36|1.10202
13:50:36|1.10228
13:50:38|1.1022
13:50:39|1.1022
13:50:40|1.1022
13:50:41|1.1022
13:50:41|1.10223
13:50:42|1.10133
13:50:44|1.10111
13:50:44|1.10114
13:50:46|1.10141
13:50:47|1.10141
13:50:48|1.10141
13:50:49|1.1013
13:50:50|1.1013
13:50:51|1.1013
13:50:52|1.1013
13:50:53|1.1013
13:50:54|1.10112
13:50:55|1.10138
13:50:56|1.10183
13:50:57|1.1015
13:50:58|1.10113
13:50:59|1.10098
13:51:00|1.10098
13:51:01|1.10098
13:51:02|1.10113
13:51:03|1.1015
13:51:05|1.1015
13:51:06|1.1006
13:51:07|1.1006
13:51:07|1.10046
13:51:09|1.10046
13:51:09|1.10046
13:51:10|1.10049
13:51:11|1.10051
13:51:13|1.10051
13:51:13|1.10051
13:51:14|1.10051
13:51:15|1.10051
13:51:16|1.10051
13:51:18|1.1
13:51:19|1.1
13:51:20|1.10044
13:51:21|1.10044
13:51:21|1.10055
13:51:23|1.10055
13:51:23|1.10054
13:51:25|1.10054
13:51:26|1.10083
13:51:27|1.1008
13:51:28|1.10062
13:51:29|1.10053
13:51:30|1.10053
13:51:30|1.10053
13:51:31|1.10053
13:51:33|1.10053
13:51:34|1.10053
13:51:35|1.10053
13:51:36|1.10053
13:51:36|1.10053
13:51:38|1.10053
13:51:39|1.10053
13:51:40|1.10053
13:51:41|1.10035
13:51:42|1.10035
13:51:43|1.10035
13:51:44|1.10035
13:51:45|1.10035
13:51:46|1.10044
13:51:47|1.10038
13:51:48|1.10038
13:51:49|1.10038
13:51:50|1.10038
13:51:51|1.10058
13:51:52|1.10058
13:51:53|1.10058
13:51:54|1.10058
13:51:55|1.10058
13:51:56|1.10058
13:51:57|1.10058
13:51:58|1.10058
13:51:59|1.1003
13:52:00|1.1003
13:52:02|1.1003
13:52:03|1.1003
13:52:03|1.1003
13:52:05|1.1003
13:52:05|1.1003
13:52:07|1.1003
13:52:08|1.10022
13:52:09|1.10048
13:52:10|1.10048
13:52:11|1.10048
13:52:12|1.10061
13:52:14|1.10061
13:52:14|1.10061
13:52:15|1.10061
13:52:16|1.10061
13:52:17|1.10061
13:52:19|1.10061
13:52:20|1.10028
13:52:20|1.1007
13:52:21|1.10113
13:52:22|1.10089
13:52:24|1.10089
13:52:24|1.10089
13:52:26|1.10089
13:52:26|1.10071
13:52:27|1.10071
13:52:28|1.10066
13:52:29|1.10075
13:52:30|1.10075
13:52:32|1.10075
13:52:32|1.10094
13:52:33|1.10112
13:52:35|1.10088
13:52:35|1.10078
13:52:36|1.10078
13:52:37|1.10062
13:52:38|1.10037
13:52:39|1.10037
13:52:40|1.10037
13:52:42|1.1003
13:52:42|1.10068
13:52:44|1.10067
13:52:44|1.10067
13:52:46|1.10056
13:52:46|1.10055
13:52:47|1.10126
13:52:48|1.10139
13:52:49|1.10105
13:52:50|1.10105
13:52:51|1.10105
13:52:52|1.10087
13:52:53|1.10087
13:52:54|1.10087
13:52:56|1.10075
13:52:56|1.10075
13:52:57|1.10061
13:52:58|1.10056
13:52:59|1.10065
13:53:01|1.10065
13:53:02|1.10057
13:53:02|1.10057
13:53:03|1.10055
13:53:05|1.10055
13:53:06|1.10041
13:53:07|1.10128
13:53:09|1.10096
13:53:09|1.10103
13:53:11|1.10155
13:53:13|1.10171
13:53:13|1.10167
13:53:15|1.10166
13:53:15|1.10187
13:53:16|1.10187
13:53:17|1.10187
13:53:18|1.1017
13:53:20|1.1017
13:53:20|1.1017
13:53:22|1.10131
13:53:22|1.10131
13:53:24|1.10131
13:53:24|1.10131
13:53:26|1.10131
13:53:27|1.10114
13:53:28|1.10114
13:53:29|1.10065
13:53:30|1.10065
13:53:31|1.10065
13:53:32|1.101
13:53:33|1.10125
13:53:34|1.10108
13:53:35|1.10108
13:53:36|1.10108
13:53:37|1.10108
13:53:38|1.10108
13:53:39|1.10108
13:53:40|1.10108
13:53:41|1.10108
13:53:42|1.10108
13:53:43|1.10173
13:53:44|1.10158
13:53:45|1.10158
13:53:46|1.10158
13:53:47|1.10158
13:53:48|1.10146
13:53:49|1.10177
13:53:50|1.10177
13:53:51|1.10195
13:53:52|1.10195
13:53:53|1.10195
13:53:55|1.10195
13:53:55|1.10195
13:53:56|1.10195
13:53:58|1.1016
13:53:59|1.1016
13:54:00|1.1016
13:54:01|1.1016
13:54:02|1.10139
13:54:03|1.10139
13:54:03|1.10139
13:54:04|1.10139
13:54:05|1.10192
13:54:07|1.10193
13:54:08|1.1018
13:54:10|1.10189
13:54:10|1.10189
13:54:12|1.10189
13:54:13|1.10189
13:54:13|1.10189
13:54:15|1.10166
13:54:16|1.10166
13:54:16|1.10166
13:54:17|1.10166
13:54:18|1.10172
13:54:19|1.10207
13:54:20|1.1017
13:54:21|1.10164
13:54:22|1.10195
13:54:24|1.10212
13:54:24|1.10212
13:54:26|1.10158
13:54:27|1.10158
13:54:28|1.10158
13:54:29|1.10201
13:54:30|1.10162
13:54:30|1.10162
13:54:32|1.10162
13:54:32|1.10162
13:54:34|1.10162
13:54:35|1.10196
13:54:35|1.10201
13:54:37|1.10222
13:54:38|1.10184
13:54:39|1.10173
13:54:40|1.10149
13:54:40|1.10149
13:54:41|1.10149
13:54:42|1.10149
13:54:44|1.10151
13:54:45|1.10151
13:54:45|1.10151
13:54:47|1.10151
13:54:48|1.10151
13:54:49|1.10151
13:54:50|1.10133
13:54:51|1.10133
13:54:52|1.10158
13:54:53|1.10164
13:54:54|1.10211
13:54:55|1.10211
13:54:56|1.10211
13:54:57|1.10211
13:54:58|1.10211
13:54:59|1.10211
13:55:00|1.10192
13:55:01|1.10218
13:55:03|1.10262
13:55:03|1.10262
13:55:05|1.10262
13:55:05|1.1027
13:55:07|1.10219
13:55:09|1.10162
13:55:09|1.10162
13:55:10|1.10192
13:55:12|1.1018
13:55:13|1.10175
13:55:14|1.1017
13:55:16|1.10208
13:55:16|1.10208
13:55:18|1.10247
13:55:18|1.10223
13:55:19|1.10223
13:55:20|1.10242
13:55:21|1.10222
13:55:22|1.10222
13:55:24|1.1023
13:55:24|1.1023
13:55:25|1.10181
13:55:26|1.10181
13:55:27|1.10181
13:55:28|1.1018
13:55:29|1.1019
13:55:30|1.10204
13:55:31|1.10236
13:55:32|1.10198
13:55:33|1.10198
13:55:35|1.10198
13:55:35|1.10186
13:55:36|1.10161
13:55:37|1.10161
13:55:38|1.10161
13:55:40|1.10161
13:55:40|1.10161
13:55:41|1.10161
13:55:42|1.10161
13:55:43|1.10161
13:55:44|1.10161
13:55:45|1.10168
13:55:46|1.10168
13:55:47|1.10168
13:55:48|1.10168
13:55:50|1.10168
13:55:50|1.10168
13:55:51|1.10133
13:55:53|1.10133
13:55:53|1.10133
13:55:54|1.10133
13:55:55|1.10154
13:55:56|1.10135
13:55:57|1.10135
13:55:58|1.10135
13:56:00|1.10133
13:56:01|1.10133
13:56:01|1.10133
13:56:02|1.10133
13:56:03|1.10109
13:56:04|1.10109
13:56:05|1.10109
13:56:07|1.10109
13:56:07|1.10127
13:56:09|1.10133
13:56:11|1.10195
13:56:11|1.10195
13:56:12|1.10169
13:56:14|1.10169
13:56:15|1.10178
13:56:15|1.10178
13:56:17|1.10178
13:56:17|1.10178
13:56:19|1.10176
13:56:19|1.10204
13:56:21|1.10204
13:56:21|1.10204
13:56:23|1.10168
13:56:23|1.10168
13:56:25|1.10168
13:56:26|1.10168
13:56:27|1.10168
13:56:27|1.10168
13:56:29|1.10168
13:56:30|1.10162
13:56:30|1.10162
13:56:32|1.10162
13:56:33|1.10162
13:56:34|1.10162
13:56:35|1.10141
13:56:36|1.10132
13:56:37|1.10132
13:56:38|1.10132
13:56:39|1.10132
13:56:40|1.101
13:56:41|1.101
13:56:42|1.101
13:56:43|1.101
13:56:44|1.101
13:56:45|1.1008
13:56:46|1.1008
13:56:47|1.1008
13:56:48|1.1008
13:56:49|1.1008
13:56:50|1.1008
13:56:51|1.1008
13:56:52|1.1008
13:56:53|1.1008
13:56:54|1.1008
13:56:55|1.1008
13:56:56|1.1008
13:56:57|1.10063
13:56:58|1.10064
13:56:59|1.10064
13:57:00|1.10064
13:57:02|1.10064
13:57:02|1.10064
13:57:03|1.10064
13:57:04|1.10064
13:57:05|1.10064
13:57:07|1.10049
13:57:07|1.10082
13:57:08|1.10123
13:57:10|1.10132
13:57:12|1.10132
13:57:13|1.10129
13:57:13|1.1016
13:57:15|1.1016
13:57:15|1.1016
13:57:16|1.1016
13:57:18|1.10124
13:57:19|1.10124
13:57:19|1.10124
13:57:21|1.10124
13:57:22|1.10124
13:57:22|1.10124
13:57:24|1.10124
13:57:25|1.10124
13:57:26|1.10096
13:57:27|1.10096
13:57:28|1.10096
13:57:29|1.10103
13:57:30|1.10103
13:57:31|1.10103
13:57:32|1.10103
13:57:33|1.10127
13:57:34|1.10126
13:57:35|1.10126
13:57:37|1.10126
13:57:37|1.10126
13:57:39|1.10126
13:57:39|1.10126
13:57:40|1.10126
13:57:41|1.10126
13:57:42|1.10126
13:57:43|1.10103
13:57:44|1.10103
13:57:45|1.10103
13:57:46|1.10103
13:57:47|1.10103
13:57:49|1.10103
13:57:49|1.10103
13:57:50|1.10098
13:57:51|1.10098
13:57:53|1.10096
13:57:53|1.10095
13:57:54|1.10095
13:57:55|1.10095
13:57:56|1.10099
13:57:57|1.10151
13:57:58|1.10151
13:57:59|1.10151
13:58:01|1.10151
13:58:02|1.10151
13:58:02|1.10151
13:58:03|1.10105
13:58:04|1.10105
13:58:05|1.10105
13:58:06|1.10105
13:58:07|1.10074
13:58:08|1.10074
13:58:10|1.10074
13:58:11|1.10074
13:58:12|1.10074
13:58:13|1.10074
13:58:14|1.10074
13:58:15|1.10074
13:58:16|1.10074
13:58:17|1.10074
13:58:18|1.10074
13:58:19|1.10074
13:58:20|1.10074
13:58:21|1.10074
13:58:22|1.10074
13:58:23|1.10074
13:58:24|1.10074
13:58:25|1.10074
13:58:26|1.10074
13:58:27|1.10074
13:58:29|1.10072
13:58:29|1.10072
13:58:31|1.10072
13:58:32|1.10072
13:58:33|1.10072
13:58:33|1.10074
13:58:35|1.10074
13:58:35|1.10074
13:58:37|1.10074
13:58:37|1.10074
13:58:38|1.10074
13:58:40|1.102
13:58:41|1.102
13:58:42|1.10192
13:58:43|1.10192
13:58:44|1.10192
13:58:45|1.10192
13:58:46|1.10192
13:58:47|1.10189
13:58:48|1.10189
13:58:49|1.10189
13:58:50|1.10189
13:58:51|1.10189
13:58:52|1.10181
13:58:53|1.10181
13:58:54|1.10181
13:58:55|1.10181
13:58:56|1.10181
13:58:57|1.10181
13:58:58|1.10181
13:58:59|1.10181
13:59:00|1.10181
13:59:01|1.10181
13:59:02|1.10181
13:59:03|1.10181
13:59:04|1.10159
13:59:05|1.10159
13:59:06|1.10159
13:59:07|1.10159
13:59:08|1.10159
13:59:09|1.10182
13:59:10|1.10182
13:59:12|1.10182
13:59:13|1.10182
13:59:13|1.10182
13:59:15|1.10206
13:59:16|1.10199
13:59:17|1.10199
13:59:19|1.10199
13:59:19|1.10199
13:59:20|1.10199
13:59:22|1.1018
13:59:22|1.1018
13:59:23|1.10193
13:59:25|1.10193
13:59:26|1.10193
13:59:26|1.10159
13:59:27|1.10159
13:59:28|1.10159
13:59:29|1.10159
13:59:30|1.10159
13:59:31|1.10159
13:59:33|1.10159
13:59:34|1.10159
13:59:35|1.10159
13:59:36|1.10151
13:59:37|1.10151
13:59:38|1.10151
13:59:39|1.10151
13:59:40|1.10151
13:59:41|1.10151
13:59:42|1.10151
13:59:43|1.10149
13:59:44|1.10149
13:59:45|1.10149
13:59:47|1.10149
13:59:47|1.10149
13:59:49|1.10149
13:59:50|1.10104
13:59:50|1.10133
13:59:51|1.10133
13:59:52|1.10133
13:59:53|1.10133
13:59:54|1.10133
13:59:56|1.10133
13:59:57|1.10133
13:59:57|1.10133
13:59:58|1.10133
13:59:59|1.10133
14:00:00|1.10133
14:00:01|1.10105
14:00:02|1.10105
14:00:04|1.10105
14:00:05|1.10102
14:00:06|1.10088
14:00:07|1.10088
14:00:08|1.10088
14:00:09|1.10088
14:00:10|1.10059
14:00:11|1.10048
14:00:12|1.1004
14:00:14|1.10072
14:00:15|1.1007
14:00:16|1.1007
14:00:17|1.1007
14:00:18|1.1007
14:00:19|1.1007
14:00:20|1.1007
14:00:21|1.1007
14:00:22|1.1007
14:00:23|1.1007
14:00:24|1.1007
14:00:25|1.1007
14:00:26|1.1006
14:00:27|1.10026
14:00:28|1.10026
14:00:29|1.10026
14:00:30|1.10026
14:00:31|1.10026
14:00:32|1.10026
14:00:33|1.10026
14:00:34|1.10026
14:00:35|1.10015
14:00:36|1.10023
14:00:37|1.10043
14:00:38|1.10043
14:00:39|1.10043
14:00:40|1.10043
14:00:41|1.1
14:00:42|1.1
14:00:43|1.10002
14:00:44|1.10002
14:00:45|1.10002
14:00:46|1.10002
14:00:47|1.10002
14:00:48|1.10002
14:00:49|1.10002
14:00:50|1.10025
14:00:51|1.10025
14:00:52|1.10025
14:00:53|1.09934
14:00:54|1.09976
14:00:55|1.09976
14:00:56|1.10009
14:00:57|1.10009
14:00:58|1.10009
14:00:59|1.10009
14:01:00|1.10009
14:01:01|1.10009
14:01:02|1.10009
14:01:03|1.09976
14:01:04|1.09992
14:01:05|1.09992
14:01:06|1.09992
14:01:07|1.09992
14:01:08|1.09992
14:01:09|1.09979
14:01:10|1.09979
14:01:11|1.09979
14:01:12|1.09979
14:01:13|1.09979
14:01:15|1.09979
14:01:16|1.10028
14:01:16|1.10028
14:01:17|1.10028
14:01:18|1.10066
14:01:20|1.10068
14:01:21|1.10034
14:01:22|1.10034
14:01:23|1.10034
14:01:24|1.10034
14:01:25|1.10034
14:01:27|1.10034
14:01:27|1.10034
14:01:29|1.10001
14:01:29|1.10001
14:01:31|1.10023
14:01:31|1.10023
14:01:32|1.10023
14:01:33|1.10023
14:01:35|1.10023
14:01:36|1.10023
14:01:37|1.10023
14:01:38|1.10023
14:01:39|1.10059
14:01:40|1.10059
14:01:41|1.10059
14:01:42|1.10059
14:01:43|1.10059
14:01:44|1.10059
14:01:45|1.10059
14:01:46|1.10059
14:01:47|1.1004
14:01:48|1.1004
14:01:49|1.1004
14:01:50|1.1004
14:01:51|1.10027
14:01:52|1.10027
14:01:54|1.10027
14:01:54|1.10027
14:01:56|1.10027
14:01:57|1.10027
14:01:57|1.10027
14:01:58|1.09983
14:02:00|1.10024
14:02:00|1.10024
14:02:02|1.10005
14:02:03|1.10005
14:02:04|1.10005
14:02:05|1.09993
14:02:06|1.09993
14:02:07|1.09993
14:02:08|1.09993
14:02:08|1.09993
14:02:09|1.09968
14:02:10|1.09968
14:02:11|1.09982
14:02:13|1.09982
14:02:13|1.09982
14:02:15|1.09982
14:02:16|1.09982
14:02:17|1.09982
14:02:18|1.09982
14:02:20|1.09982
14:02:20|1.09982
14:02:21|1.09982
14:02:22|1.09949
14:02:24|1.09949
14:02:25|1.09949
14:02:25|1.09949
14:02:27|1.09955
14:02:28|1.09956
14:02:28|1.09956
14:02:29|1.09956
14:02:30|1.09956
14:02:32|1.09956
14:02:33|1.09956
14:02:34|1.09956
14:02:35|1.09956
14:02:36|1.09956
14:02:36|1.09956
14:02:38|1.09956
14:02:39|1.09956
14:02:40|1.0996
14:02:41|1.09937
14:02:42|1.09937
14:02:43|1.09937
14:02:44|1.09928
14:02:45|1.09928
14:02:46|1.09928
14:02:47|1.09928
14:02:48|1.09928
14:02:49|1.09928
14:02:50|1.09928
14:02:51|1.09928
14:02:52|1.09952
14:02:53|1.09945
14:02:54|1.09945
14:02:55|1.09933
14:02:56|1.09933
14:02:57|1.09933
14:02:58|1.09933
14:03:00|1.09933
14:03:00|1.09954
14:03:01|1.09932
14:03:02|1.09932
14:03:03|1.09932
14:03:04|1.09932
14:03:05|1.09932
14:03:06|1.09932
14:03:07|1.09969
14:03:08|1.1
14:03:09|1.1
14:03:11|1.1
14:03:11|1.0999
14:03:12|1.09983
14:03:13|1.09983
14:03:14|1.09976
14:03:16|1.09976
14:03:17|1.09976
14:03:18|1.09976
14:03:19|1.09976
14:03:20|1.0998
14:03:21|1.0998
14:03:22|1.09975
14:03:23|1.09975
14:03:25|1.09975
14:03:26|1.09975
14:03:27|1.09975
14:03:28|1.09975
14:03:28|1.09934
14:03:29|1.09934
14:03:31|1.09934
14:03:32|1.09934
14:03:33|1.09935
14:03:34|1.09935
14:03:35|1.09935
14:03:36|1.09935
14:03:36|1.09935
14:03:38|1.09935
14:03:39|1.09935
14:03:40|1.09944
14:03:41|1.09944
14:03:41|1.09944
14:03:43|1.09944
14:03:44|1.09944
14:03:45|1.09944
14:03:45|1.09944
14:03:46|1.09944
14:03:48|1.09944
14:03:49|1.09944
14:03:49|1.09945
14:03:51|1.09945
14:03:52|1.09944
14:03:53|1.09944
14:03:54|1.09944
14:03:55|1.09944
14:03:56|1.09944
14:03:57|1.09944
14:03:58|1.09945
14:03:59|1.09945
14:04:00|1.09944
14:04:01|1.09944
14:04:02|1.09944
14:04:03|1.0998
14:04:04|1.0998
14:04:05|1.0998
14:04:06|1.0998
14:04:07|1.0998
14:04:08|1.10084
14:04:09|1.10084
14:04:10|1.10084
14:04:11|1.10062
14:04:12|1.10062
14:04:13|1.10062
14:04:14|1.10062
14:04:15|1.10034
14:04:16|1.10042
14:04:17|1.10042
14:04:18|1.10042
14:04:19|1.10042
14:04:20|1.10042
14:04:21|1.10004
14:04:22|1.10004
14:04:23|1.10004
14:04:24|1.09958
14:04:25|1.09958
14:04:26|1.10014
14:04:27|1.10011
14:04:28|1.10011
14:04:29|1.10011
14:04:30|1.10011
14:04:31|1.09997
14:04:32|1.09997
14:04:33|1.09997
14:04:34|1.09985
14:04:35|1.09981
14:04:36|1.09981
14:04:37|1.09993
14:04:38|1.09993
14:04:39|1.09993
14:04:40|1.09993
14:04:41|1.09993
14:04:42|1.09993
14:04:43|1.09993
14:04:44|1.09993
14:04:45|1.09993
14:04:46|1.09993
14:04:47|1.09993
14:04:48|1.09993
14:04:49|1.09993
14:04:50|1.09993
14:04:51|1.09993
14:04:52|1.09993
14:04:53|1.1001
14:04:54|1.1001
14:04:55|1.09979
14:04:56|1.09979
14:04:57|1.0999
14:04:58|1.0999
14:04:59|1.0999
14:05:00|1.0999
14:05:01|1.09985
14:05:02|1.09985
14:05:03|1.09985
14:05:05|1.09985
14:05:06|1.09967
14:05:08|1.09967
14:05:08|1.0996
14:05:09|1.0996
14:05:10|1.0996
14:05:11|1.09966
14:05:12|1.09978
14:05:13|1.09985
14:05:14|1.09985
14:05:16|1.09985
14:05:17|1.09973
14:05:18|1.09985
14:05:19|1.09985
14:05:20|1.09985
14:05:21|1.09991
14:05:22|1.09991
14:05:23|1.09991
14:05:24|1.09991
14:05:25|1.10009
14:05:26|1.1002
14:05:27|1.1002
14:05:28|1.10017
14:05:29|1.10008
14:05:30|1.10008
14:05:31|1.10008
14:05:32|1.10008
14:05:33|1.09993
14:05:35|1.09993
14:05:36|1.09991
14:05:37|1.09998
14:05:37|1.09999
14:05:39|1.10001
14:05:39|1.10001
14:05:41|1.10002
14:05:41|1.10002
14:05:42|1.10002
14:05:43|1.10034
14:05:44|1.10034
14:05:46|1.10034
14:05:47|1.10034
14:05:48|1.10039
14:05:49|1.10039
14:05:50|1.10039
14:05:51|1.10039
14:05:52|1.10039
14:05:53|1.10039
14:05:54|1.10039
14:05:55|1.10039
14:05:56|1.10039
14:05:57|1.10039
14:05:58|1.10027
14:05:59|1.10027
14:06:00|1.10027
14:06:01|1.1004
14:06:02|1.101
14:06:03|1.101
14:06:04|1.101
14:06:05|1.101
14:06:06|1.101
14:06:07|1.101
14:06:08|1.101
14:06:09|1.1008
14:06:10|1.1008
14:06:11|1.1008
14:06:13|1.10069
14:06:13|1.10069
14:06:14|1.10069
14:06:16|1.10069
14:06:16|1.10069
14:06:17|1.10069
14:06:19|1.10027
14:06:20|1.10027
14:06:21|1.10027
14:06:22|1.10027
14:06:23|1.10033
14:06:25|1.10033
14:06:25|1.10033
14:06:27|1.10033
14:06:28|1.10037
14:06:30|1.10028
14:06:31|1.10028
14:06:32|1.10027
14:06:33|1.10027
14:06:33|1.10027
14:06:34|1.10027
14:06:36|1.10016
14:06:37|1.10016
14:06:37|1.10019
14:06:38|1.10019
14:06:40|1.1002
14:06:40|1.1002
14:06:42|1.10028
14:06:42|1.10028
14:06:43|1.10028
14:06:44|1.10032
14:06:45|1.10032
14:06:47|1.10032
14:06:48|1.10048
14:06:49|1.10028
14:06:49|1.10028
14:06:51|1.10028
14:06:52|1.10028
14:06:53|1.10028
14:06:53|1.10028
14:06:54|1.10028
14:06:56|1.10028
14:06:57|1.10028
14:06:58|1.10028
14:06:58|1.10028
14:07:00|1.10028
14:07:01|1.10089
14:07:02|1.10089
14:07:03|1.10089
14:07:04|1.10089
14:07:05|1.10089
14:07:06|1.10089
14:07:07|1.10104
14:07:08|1.10104
14:07:09|1.10104
14:07:10|1.10104
14:07:11|1.10104
14:07:12|1.10104
14:07:13|1.10104
14:07:14|1.10104
14:07:15|1.10104
14:07:16|1.10104
14:07:17|1.10104
14:07:18|1.10104
14:07:20|1.10104
14:07:21|1.10104
14:07:22|1.10104
14:07:22|1.10104
14:07:24|1.10104
14:07:24|1.10104
14:07:25|1.10104
14:07:27|1.10104
14:07:27|1.10166
14:07:29|1.10154
14:07:30|1.10154
14:07:31|1.10153
14:07:32|1.10131
14:07:33|1.10131
14:07:34|1.10131
14:07:35|1.10131
14:07:36|1.10115
14:07:37|1.10115
14:07:38|1.10115
14:07:39|1.10076
14:07:40|1.10076
14:07:41|1.10076
14:07:42|1.10076
14:07:43|1.10076
14:07:44|1.10076
14:07:45|1.10076
14:07:46|1.10076
14:07:47|1.10076
14:07:48|1.10076
14:07:49|1.10076
14:07:50|1.10076
14:07:51|1.10076
14:07:52|1.10076
14:07:53|1.10076
14:07:54|1.10076
14:07:55|1.10076
14:07:56|1.10076
14:07:57|1.10076
14:07:58|1.10076
14:07:59|1.10076
14:08:00|1.10076
14:08:01|1.10076
14:08:02|1.10076
14:08:03|1.10076
14:08:05|1.10076
14:08:05|1.10076
14:08:06|1.10084
14:08:08|1.10084
14:08:09|1.10084
14:08:10|1.10071
14:08:11|1.10071
14:08:12|1.1015
14:08:13|1.1015
14:08:14|1.10123
14:08:15|1.10123
14:08:16|1.10113
14:08:17|1.10113
14:08:18|1.10113
14:08:19|1.10113
14:08:20|1.10113
14:08:22|1.10145
14:08:23|1.10145
14:08:24|1.10145
14:08:25|1.10145
14:08:26|1.10114
14:08:27|1.10112
14:08:28|1.10112
14:08:29|1.10112
14:08:30|1.10077
14:08:31|1.10077
14:08:32|1.10089
14:08:33|1.10089
14:08:35|1.10088
14:08:35|1.10088
14:08:36|1.10088
14:08:37|1.10088
14:08:38|1.10088
14:08:40|1.10088
14:08:41|1.10088
14:08:42|1.10088
14:08:43|1.10088
14:08:44|1.10088
14:08:45|1.10088
14:08:46|1.10088
14:08:47|1.10092
14:08:48|1.10092
14:08:49|1.10092
14:08:50|1.10064
14:08:51|1.10064
14:08:52|1.10064
14:08:53|1.10068
14:08:54|1.10068
14:08:55|1.10038
14:08:56|1.10037
14:08:58|1.10037
14:08:58|1.1001
14:08:59|1.1001
14:09:00|1.09985
14:09:01|1.09985
14:09:02|1.09985
14:09:04|1.09972
14:09:05|1.09972
14:09:05|1.0999
14:09:07|1.0999
14:09:07|1.1007
14:09:08|1.1007
14:09:10|1.1007
14:09:10|1.1007
14:09:11|1.1007
14:09:13|1.1007
14:09:14|1.10003
14:09:15|1.10003
14:09:16|1.10003
14:09:17|1.10003
14:09:18|1.10003
14:09:19|1.10003
14:09:20|1.10069
14:09:21|1.10133
14:09:23|1.10104
14:09:23|1.10104
14:09:24|1.10079
14:09:26|1.10079
14:09:26|1.10079
14:09:28|1.10079
14:09:29|1.10079
14:09:29|1.10079
14:09:31|1.10079
14:09:32|1.10079
14:09:33|1.10079
14:09:34|1.10079
14:09:34|1.10079
14:09:35|1.10079
14:09:37|1.10079
14:09:38|1.10079
14:09:39|1.10079
14:09:40|1.10079
14:09:40|1.10079
14:09:41|1.10077
14:09:42|1.10077
14:09:44|1.10077
14:09:45|1.10077
14:09:45|1.10077
14:09:46|1.10077
14:09:48|1.10058
14:09:49|1.10058
14:09:50|1.10036
14:09:51|1.10036
14:09:52|1.10036
14:09:53|1.10036
14:09:54|1.10036
14:09:55|1.10036
14:09:56|1.10106
14:09:57|1.10106
14:09:58|1.10106
14:09:59|1.10106
14:10:00|1.10098
14:10:01|1.10098
14:10:02|1.10098
14:10:03|1.10098
14:10:04|1.10098
14:10:05|1.10098
14:10:06|1.10098
14:10:08|1.10052
14:10:09|1.10098
14:10:10|1.10101
14:10:10|1.10101
14:10:12|1.10137
14:10:13|1.10137
14:10:13|1.10137
14:10:15|1.10118
14:10:16|1.10123
14:10:16|1.10123
14:10:18|1.10102
14:10:18|1.10102
14:10:20|1.10098
14:10:20|1.10098
14:10:22|1.10055
14:10:23|1.10055
14:10:24|1.10055
14:10:26|1.10055
14:10:26|1.10056
14:10:27|1.10056
14:10:29|1.10055
14:10:30|1.10055
14:10:30|1.10029
14:10:31|1.10043
14:10:33|1.10043
14:10:33|1.10043
14:10:35|1.10043
14:10:35|1.10012
14:10:37|1.1
14:10:38|1.1
14:10:38|1.1
14:10:40|1.1
14:10:41|1.09996
14:10:42|1.09996
14:10:43|1.09996
14:10:44|1.09996
14:10:45|1.09996
14:10:46|1.09996
14:10:47|1.10018
14:10:48|1.0997
14:10:49|1.09992
14:10:50|1.09992
14:10:51|1.09992
14:10:52|1.09992
14:10:53|1.09992
14:10:54|1.09992
14:10:55|1.09992
14:10:56|1.09992
14:10:57|1.09992
14:10:58|1.09992
14:10:59|1.09962
14:11:00|1.09962
14:11:01|1.09925
14:11:02|1.09938
14:11:03|1.09938
14:11:04|1.09938
14:11:05|1.09938
14:11:06|1.09928
14:11:07|1.09981
14:11:08|1.09981
14:11:09|1.09981
14:11:10|1.09981
14:11:11|1.09967
14:11:12|1.09967
14:11:13|1.09967
14:11:14|1.09915
14:11:15|1.09915
14:11:16|1.09915
14:11:17|1.099
14:11:18|1.099
14:11:19|1.099
14:11:20|1.099
14:11:21|1.099
14:11:22|1.099
14:11:24|1.09856
14:11:25|1.09868
14:11:26|1.09868
14:11:27|1.09873
14:11:28|1.09873
14:11:29|1.09873
14:11:31|1.09873
14:11:32|1.09873
14:11:32|1.09873
14:11:33|1.09923
14:11:34|1.09923
14:11:35|1.09923
14:11:36|1.09923
14:11:37|1.09923
14:11:39|1.09923
14:11:39|1.09923
14:11:41|1.09945
14:11:41|1.09945
14:11:42|1.09945
14:11:44|1.09967
14:11:44|1.09967
14:11:45|1.09967
14:11:46|1.09965
14:11:47|1.09965
14:11:49|1.09928
14:11:49|1.09955
14:11:51|1.09955
14:11:51|1.09955
14:11:52|1.1
14:11:54|1.10019
14:11:54|1.10019
14:11:55|1.10019
14:11:56|1.10019
14:11:57|1.1
14:11:58|1.1
14:11:59|1.1
14:12:01|1.1
14:12:02|1.1
14:12:02|1.10012
14:12:03|1.10008
14:12:04|1.10008
14:12:05|1.10008
14:12:06|1.10008
14:12:07|1.10008
14:12:09|1.10002
14:12:09|1.10002
14:12:10|1.10002
14:12:11|1.10002
14:12:12|1.10002
14:12:13|1.1
14:12:14|1.1
14:12:16|1.10029
14:12:16|1.10049
14:12:17|1.10049
14:12:18|1.10049
14:12:19|1.10049
14:12:20|1.10049
14:12:21|1.10049
14:12:23|1.10049
14:12:23|1.10001
14:12:25|1.10019
14:12:27|1.10019
14:12:27|1.10019
14:12:28|1.10019
14:12:29|1.10019
14:12:31|1.10042
14:12:33|1.10042
14:12:33|1.10042
14:12:34|1.10036
14:12:36|1.10061
14:12:36|1.10054
14:12:38|1.10054
14:12:39|1.10054
14:12:40|1.10054
14:12:41|1.10052
14:12:42|1.10052
14:12:43|1.10052
14:12:44|1.10052
14:12:45|1.10052
14:12:46|1.10052
14:12:47|1.10052
14:12:48|1.10044
14:12:49|1.10044
14:12:50|1.10044
14:12:51|1.10044
14:12:52|1.10044
14:12:53|1.10044
14:12:54|1.10044
14:12:55|1.10044
14:12:56|1.10044
14:12:57|1.10044
14:12:58|1.10044
14:12:59|1.10044
14:13:00|1.10044
14:13:01|1.10044
14:13:02|1.10044
14:13:03|1.10044
14:13:04|1.10044
14:13:05|1.10044
14:13:06|1.10044
14:13:07|1.10048
14:13:08|1.10048
14:13:09|1.10076
14:13:10|1.10076
14:13:11|1.10045
14:13:12|1.10045
14:13:13|1.10117
14:13:14|1.10117
14:13:15|1.10112
14:13:16|1.10112
14:13:17|1.10112
14:13:18|1.10112
14:13:19|1.10112
14:13:20|1.10112
14:13:21|1.10112
14:13:22|1.10209
14:13:23|1.10216
14:13:24|1.10216
14:13:26|1.10216
14:13:27|1.10216
14:13:28|1.10216
14:13:29|1.10186
14:13:30|1.10186
14:13:31|1.10139
14:13:32|1.1016
14:13:33|1.1014
14:13:34|1.1014
14:13:35|1.1014
14:13:36|1.1014
14:13:37|1.1014
14:13:38|1.1014
14:13:39|1.1014
14:13:40|1.1014
14:13:41|1.1014
14:13:43|1.1014
14:13:43|1.1014
14:13:45|1.1014
14:13:45|1.1014
14:13:46|1.1014
14:13:48|1.1014
14:13:48|1.1016
14:13:50|1.1016
14:13:51|1.1016
14:13:51|1.1016
14:13:53|1.1016
14:13:54|1.1016
14:13:54|1.1016
14:13:56|1.1016
14:13:56|1.1016
14:13:57|1.1016
14:13:59|1.1016
14:14:00|1.10213
14:14:00|1.10213
14:14:01|1.10213
14:14:03|1.10213
14:14:03|1.10142
14:14:05|1.10142
14:14:06|1.10215
14:14:07|1.10215
14:14:08|1.10215
14:14:09|1.10215
14:14:11|1.10186
14:14:12|1.10176
14:14:13|1.10176
14:14:14|1.10176
14:14:15|1.10176
14:14:16|1.10176
14:14:17|1.10176
14:14:18|1.10168
14:14:19|1.10168
14:14:20|1.10168
14:14:21|1.10196
14:14:22|1.10303
14:14:23|1.10361
14:14:24|1.10328
14:14:25|1.10375
14:14:26|1.10368
14:14:28|1.10425
14:14:29|1.10429
14:14:30|1.10368
14:14:31|1.10368
14:14:32|1.10371
14:14:33|1.10371
14:14:34|1.10346
14:14:35|1.10323
14:14:36|1.10323
14:14:37|1.10323
14:14:38|1.10318
14:14:39|1.10318
14:14:40|1.10318
14:14:41|1.10318
14:14:43|1.10318
14:14:43|1.10318
14:14:44|1.10318
14:14:45|1.10318
14:14:46|1.10318
14:14:47|1.10318
14:14:48|1.10288
14:14:49|1.10325
14:14:50|1.10325
14:14:51|1.10325
14:14:53|1.10325
14:14:53|1.10325
14:14:54|1.10293
14:14:55|1.10278
14:14:56|1.10278
14:14:57|1.10278
14:14:59|1.10278
14:15:00|1.10278
14:15:01|1.10288
14:15:02|1.10282
14:15:03|1.10282
14:15:04|1.10282
14:15:05|1.103
14:15:06|1.103
14:15:07|1.103
14:15:08|1.103
14:15:09|1.103
14:15:10|1.103
14:15:11|1.103
14:15:12|1.103
14:15:13|1.103
14:15:14|1.103
14:15:15|1.103
14:15:16|1.103
14:15:17|1.10277
14:15:18|1.10277
14:15:19|1.10295
14:15:20|1.10295
14:15:21|1.10295
14:15:22|1.103
14:15:23|1.103
14:15:24|1.103
14:15:25|1.10275
14:15:26|1.10207
14:15:27|1.10207
14:15:29|1.10207
14:15:29|1.10207
14:15:30|1.10207
14:15:32|1.10207
14:15:32|1.10207
14:15:33|1.10207
14:15:35|1.10207
14:15:35|1.10207
14:15:36|1.10207
14:15:37|1.10207
14:15:39|1.10207
14:15:39|1.10262
14:15:41|1.10262
14:15:41|1.10262
14:15:42|1.10262
14:15:44|1.10262
14:15:44|1.10262
14:15:46|1.10262
14:15:47|1.10262
14:15:48|1.10264
14:15:49|1.10264
14:15:50|1.10264
14:15:51|1.10264
14:15:52|1.10264
14:15:53|1.10264
14:15:54|1.10264
14:15:55|1.10264
14:15:56|1.10264
14:15:57|1.10283
14:15:58|1.10283
14:15:59|1.10283
14:16:00|1.10283
14:16:01|1.10283
14:16:02|1.10283
14:16:03|1.103
14:16:04|1.103
14:16:05|1.10301
14:16:06|1.10301
14:16:07|1.10284
14:16:08|1.10284
14:16:09|1.10284
14:16:10|1.10284
14:16:11|1.10284
14:16:12|1.10284
14:16:13|1.10289
14:16:14|1.10289
14:16:15|1.10289
14:16:16|1.10289
14:16:17|1.10289
14:16:18|1.10289
14:16:19|1.10289
14:16:20|1.10289
14:16:21|1.10289
14:16:22|1.10289
14:16:23|1.10296
14:16:24|1.10296
14:16:25|1.10296
14:16:26|1.10296
14:16:27|1.10296
14:16:28|1.10311
14:16:29|1.10311
14:16:30|1.10283
14:16:31|1.10264
14:16:33|1.10264
14:16:34|1.10249
14:16:34|1.10249
14:16:36|1.10249
14:16:36|1.10249
14:16:38|1.10249
14:16:39|1.10249
14:16:40|1.10249
14:16:41|1.10249
14:16:41|1.10249
14:16:43|1.10249
14:16:44|1.10241
14:16:45|1.10241
14:16:46|1.10241
14:16:46|1.10241
14:16:48|1.10241
14:16:49|1.10241
14:16:50|1.10241
14:16:51|1.10241
14:16:52|1.10241
14:16:53|1.10272
14:16:54|1.10272
14:16:55|1.10272
14:16:56|1.10272
14:16:56|1.10272
14:16:57|1.10272
14:16:58|1.10272
14:17:00|1.10272
14:17:00|1.10272
14:17:02|1.10272
14:17:03|1.10208
14:17:04|1.10208
14:17:04|1.10233
14:17:06|1.10233
14:17:06|1.10233
14:17:07|1.10233
14:17:09|1.10243
14:17:10|1.10243
14:17:11|1.10208
14:17:12|1.10208
14:17:13|1.102
14:17:14|1.102
14:17:15|1.102
14:17:16|1.10207
14:17:16|1.10207
14:17:17|1.102
14:17:18|1.102
14:17:19|1.102
14:17:21|1.102
14:17:21|1.102
14:17:23|1.102
14:17:24|1.102
14:17:25|1.102
14:17:26|1.102
14:17:27|1.102
14:17:27|1.102
14:17:29|1.102
14:17:31|1.102
14:17:32|1.102
14:17:32|1.102
14:17:34|1.10184
14:17:35|1.10184
14:17:36|1.10184
14:17:37|1.10184
14:17:38|1.10184
14:17:39|1.10184
14:17:40|1.10184
14:17:41|1.10184
14:17:43|1.10184
14:17:43|1.10184
14:17:44|1.10184
14:17:45|1.10184
14:17:46|1.10184
14:17:48|1.10184
14:17:48|1.10155
14:17:49|1.10155
14:17:50|1.10155
14:17:51|1.10155
14:17:52|1.10157
14:17:53|1.10157
14:17:55|1.10157
14:17:55|1.10157
14:17:56|1.10157
14:17:57|1.10157
14:17:59|1.10157
14:17:59|1.10157
14:18:00|1.10157
14:18:01|1.10157
14:18:03|1.10157
14:18:03|1.10157
14:18:04|1.10157
14:18:05|1.10157
14:18:06|1.10157
14:18:07|1.10157
14:18:09|1.10157
14:18:09|1.10157
14:18:10|1.10157
14:18:11|1.10157
14:18:12|1.10157
14:18:13|1.10142
14:18:14|1.10142
14:18:16|1.10142
14:18:16|1.10142
14:18:17|1.10142
14:18:18|1.10117
14:18:19|1.1013
14:18:20|1.1014
14:18:21|1.1014
14:18:22|1.1013
14:18:23|1.1013
14:18:24|1.1014
14:18:25|1.10179
14:18:27|1.10179
14:18:27|1.10179
14:18:28|1.10179
14:18:29|1.10179
14:18:31|1.10203
14:18:32|1.10203
14:18:33|1.10203
14:18:35|1.10203
14:18:35|1.10203
14:18:36|1.10203
14:18:37|1.10203
14:18:39|1.10195
14:18:39|1.10195
14:18:40|1.10195
14:18:41|1.10195
14:18:42|1.10195
14:18:44|1.10195
14:18:45|1.10195
14:18:46|1.10195
14:18:48|1.10265
14:18:49|1.10282
14:18:50|1.10282
14:18:51|1.10282
14:18:52|1.10282
14:18:53|1.10295
14:18:54|1.10295
14:18:55|1.10295
14:18:56|1.10293
14:18:57|1.10293
14:18:58|1.10316
14:18:59|1.10301
14:19:00|1.10301
14:19:01|1.10301
14:19:02|1.10301
14:19:03|1.10301
14:19:04|1.10301
14:19:05|1.10301
14:19:06|1.10301
14:19:07|1.10321
14:19:08|1.10321
14:19:09|1.10321
14:19:10|1.10321
14:19:11|1.10321
14:19:12|1.10321
14:19:13|1.10326
14:19:14|1.10328
14:19:15|1.10328
14:19:17|1.10328
14:19:17|1.10328
14:19:18|1.10328
14:19:19|1.10328
14:19:20|1.10316
14:19:21|1.10316
14:19:22|1.10316
14:19:23|1.10316
14:19:25|1.10316
14:19:25|1.10316
14:19:27|1.10316
14:19:28|1.10316
14:19:28|1.10316
14:19:29|1.10316
14:19:30|1.10284
14:19:32|1.10284
14:19:34|1.10284
14:19:34|1.10308
14:19:36|1.10308
14:19:36|1.10308
14:19:37|1.10308
14:19:39|1.10308
14:19:39|1.10308
14:19:40|1.10308
14:19:42|1.10308
14:19:42|1.10308
14:19:43|1.10308
14:19:44|1.10308
14:19:45|1.10307
14:19:47|1.10307
14:19:47|1.10307
14:19:48|1.10307
14:19:50|1.10307
14:19:51|1.10307
14:19:52|1.10307
14:19:53|1.10307
14:19:54|1.10307
14:19:55|1.10307
14:19:56|1.10307
14:19:57|1.10307
14:19:58|1.10306
14:19:59|1.10306
14:20:00|1.10328
14:20:01|1.10328
14:20:02|1.10328
14:20:03|1.10328
14:20:04|1.10328
14:20:05|1.10328
14:20:06|1.10262
14:20:07|1.10246
14:20:08|1.10246
14:20:09|1.10246
14:20:10|1.10246
14:20:11|1.10246
14:20:12|1.10246
14:20:13|1.10246
14:20:14|1.10246
14:20:15|1.10235
14:20:16|1.10235
14:20:17|1.10235
14:20:18|1.10235
14:20:19|1.10235
14:20:20|1.10235
14:20:21|1.10235
14:20:22|1.10235
14:20:23|1.10235
14:20:24|1.10235
14:20:25|1.10235
14:20:27|1.10235
14:20:27|1.10235
14:20:29|1.10235
14:20:30|1.10235
14:20:30|1.10246
14:20:31|1.10246
14:20:33|1.10231
14:20:34|1.10231
14:20:36|1.10231
14:20:37|1.10231
14:20:38|1.10231
14:20:39|1.10231
14:20:40|1.10231
14:20:42|1.10231
14:20:42|1.10231
14:20:43|1.10231
14:20:44|1.10231
14:20:45|1.10231
14:20:47|1.10231
14:20:47|1.10231
14:20:48|1.10231
14:20:50|1.10231
14:20:50|1.10231
14:20:51|1.10157
14:20:52|1.10166
14:20:54|1.10166
14:20:54|1.10166
14:20:55|1.10186
14:20:56|1.10186
14:20:58|1.10186
14:20:59|1.10186
14:20:59|1.10186
14:21:00|1.10159
14:21:01|1.10159
14:21:02|1.10101
14:21:03|1.10101
14:21:05|1.10101
14:21:05|1.10139
14:21:07|1.10139
14:21:07|1.10139
14:21:08|1.10139
14:21:09|1.10139
14:21:10|1.10139
14:21:11|1.10161
14:21:12|1.10161
14:21:13|1.10186
14:21:14|1.10186
14:21:16|1.10187
14:21:16|1.10172
14:21:17|1.10155
14:21:18|1.10155
14:21:19|1.10155
14:21:20|1.10155
14:21:21|1.10155
14:21:22|1.10155
14:21:23|1.10155
14:21:24|1.10155
14:21:25|1.10155
14:21:27|1.10155
14:21:27|1.10182
14:21:29|1.10182
14:21:30|1.102
14:21:30|1.102
14:21:32|1.102
14:21:33|1.102
14:21:35|1.102
14:21:36|1.10249
14:21:37|1.10249
14:21:38|1.10249
14:21:39|1.10249
14:21:40|1.10249
14:21:41|1.10182
14:21:42|1.10182
14:21:43|1.10182
14:21:44|1.10182
14:21:45|1.10182
14:21:46|1.10182
14:21:47|1.10182
14:21:48|1.10182
14:21:49|1.1027
14:21:50|1.1027
14:21:51|1.1027
14:21:52|1.1027
14:21:53|1.1027
14:21:54|1.10258
14:21:56|1.10258
14:21:56|1.10258
14:21:57|1.10258
14:21:58|1.10258
14:21:59|1.10268
14:22:00|1.10268
14:22:02|1.10268
14:22:03|1.10267
14:22:04|1.10267
14:22:05|1.10263
14:22:05|1.10263
14:22:06|1.10263
14:22:07|1.10263
14:22:08|1.10263
14:22:09|1.10263
14:22:10|1.10263
14:22:11|1.10263
14:22:12|1.10263
14:22:13|1.10263
14:22:14|1.10263
14:22:16|1.10263
14:22:17|1.10263
14:22:18|1.10263
14:22:18|1.10263
14:22:19|1.10242
14:22:20|1.10242
14:22:22|1.10242
14:22:22|1.10242
14:22:23|1.10242
14:22:25|1.10242
14:22:26|1.10242
14:22:27|1.10242
14:22:27|1.10242
14:22:28|1.10233
14:22:29|1.10233
14:22:30|1.10233
14:22:31|1.10233
14:22:32|1.10231
14:22:33|1.10201
14:22:35|1.10201
14:22:37|1.10201
14:22:38|1.10201
14:22:39|1.10201
14:22:39|1.10201
14:22:40|1.10225
14:22:42|1.10226
14:22:43|1.10226
14:22:44|1.10226
14:22:45|1.10226
14:22:46|1.10226
14:22:47|1.10199
14:22:48|1.10145
14:22:49|1.10147
14:22:50|1.10149
14:22:51|1.10149
14:22:52|1.10149
14:22:53|1.1015
14:22:54|1.1015
14:22:55|1.1015
14:22:56|1.10122
14:22:57|1.10125
14:22:58|1.10145
14:22:59|1.10145
14:23:00|1.10145
14:23:01|1.10145
14:23:02|1.10145
14:23:03|1.10145
14:23:04|1.10145
14:23:05|1.10145
14:23:06|1.10145
14:23:07|1.10145
14:23:08|1.10128
14:23:09|1.10128
14:23:10|1.10128
14:23:11|1.10128
14:23:12|1.10128
14:23:13|1.10121
14:23:14|1.10103
14:23:15|1.101
14:23:16|1.10103
14:23:17|1.10103
14:23:18|1.10103
14:23:19|1.10103
14:23:20|1.10103
14:23:21|1.10103
14:23:22|1.10103
14:23:23|1.10103
14:23:24|1.10103
14:23:25|1.101
14:23:26|1.101
14:23:27|1.101
14:23:28|1.10036
14:23:29|1.10036
14:23:30|1.10036
14:23:31|1.10036
14:23:32|1.10043
14:23:33|1.10043
14:23:34|1.10043
14:23:35|1.10043
14:23:36|1.10043
14:23:38|1.10043
14:23:38|1.10043
14:23:40|1.10043
14:23:40|1.10043
14:23:41|1.10033
14:23:42|1.10033
14:23:44|1.10033
14:23:44|1.10033
14:23:46|1.10033
14:23:47|1.10033
14:23:48|1.10033
14:23:49|1.10033
14:23:50|1.1
14:23:51|1.10041
14:23:52|1.10041
14:23:53|1.10041
14:23:54|1.10041
14:23:55|1.10041
14:23:56|1.10041
14:23:57|1.10041
14:23:59|1.10033
14:24:00|1.10034
14:24:01|1.10034
14:24:02|1.10034
14:24:02|1.10034
14:24:03|1.09942
14:24:04|1.09942
14:24:05|1.09925
14:24:06|1.09925
14:24:08|1.09925
14:24:08|1.09925
14:24:10|1.09925
14:24:10|1.09925
14:24:11|1.09921
14:24:13|1.09921
14:24:13|1.0997
14:24:15|1.09953
14:24:16|1.09953
14:24:17|1.09945
14:24:18|1.09945
14:24:19|1.09945
14:24:20|1.09945
14:24:21|1.09945
14:24:22|1.09945
14:24:23|1.09945
14:24:24|1.09945
14:24:25|1.09945
14:24:26|1.09945
14:24:27|1.09945
14:24:28|1.09942
14:24:29|1.09947
14:24:30|1.09947
14:24:31|1.09947
14:24:32|1.09947
14:24:33|1.09948
14:24:34|1.09931
14:24:35|1.09948
14:24:36|1.09948
14:24:38|1.09947
14:24:39|1.09947
14:24:40|1.09918
14:24:41|1.09918
14:24:42|1.09918
14:24:43|1.09918
14:24:44|1.09918
14:24:45|1.09918
14:24:46|1.09918
14:24:47|1.09918
14:24:48|1.09918
14:24:49|1.09918
14:24:50|1.09918
14:24:51|1.09918
14:24:52|1.09918
14:24:53|1.0994
14:24:54|1.0994
14:24:55|1.0994
14:24:56|1.0994
14:24:57|1.0994
14:24:58|1.0994
14:24:59|1.0994
14:25:00|1.09959
14:25:01|1.09959
14:25:02|1.09959
14:25:03|1.09959
14:25:04|1.09959
14:25:05|1.09959
14:25:06|1.10023
14:25:07|1.10017
14:25:08|1.10023
14:25:09|1.10023
14:25:10|1.10023
14:25:11|1.10023
14:25:12|1.09996
14:25:13|1.09996
14:25:14|1.09996
14:25:15|1.0997
14:25:16|1.10013
14:25:17|1.10013
14:25:18|1.10013
14:25:19|1.10013
14:25:21|1.10013
14:25:21|1.10013
14:25:22|1.10013
14:25:23|1.10013
14:25:24|1.10013
14:25:25|1.10013
14:25:26|1.10013
14:25:27|1.10013
14:25:28|1.10013
14:25:29|1.10013
14:25:31|1.10005
14:25:32|1.10005
14:25:32|1.10005
14:25:33|1.10005
14:25:34|1.10005
14:25:35|1.10013
14:25:36|1.10013
14:25:37|1.10013
14:25:38|1.10013
14:25:40|1.10013
14:25:41|1.10013
14:25:42|1.10013
14:25:44|1.09968
14:25:45|1.09968
14:25:46|1.09968
14:25:47|1.09959
14:25:48|1.09959
14:25:49|1.09959
14:25:50|1.09959
14:25:51|1.09959
14:25:52|1.09959
14:25:54|1.09959
14:25:54|1.09959
14:25:55|1.09959
14:25:56|1.09959
14:25:57|1.09974
14:25:59|1.09974
14:25:59|1.09974
14:26:00|1.09974
14:26:01|1.09974
14:26:03|1.09974
14:26:03|1.09974
14:26:05|1.09974
14:26:05|1.09974
14:26:06|1.09974
14:26:07|1.09974
14:26:08|1.09919
14:26:10|1.09919
14:26:10|1.09919
14:26:11|1.09919
14:26:12|1.09919
14:26:13|1.09919
14:26:14|1.09919
14:26:15|1.09919
14:26:16|1.09919
14:26:17|1.09919
14:26:18|1.09919
14:26:20|1.09919
14:26:20|1.09919
14:26:21|1.09949
14:26:23|1.09949
14:26:23|1.09949
14:26:25|1.09949
14:26:25|1.09949
14:26:26|1.09949
14:26:27|1.09949
14:26:28|1.09949
14:26:29|1.09949
14:26:30|1.09949
14:26:31|1.09949
14:26:33|1.09949
14:26:33|1.09949
14:26:34|1.0994
14:26:35|1.0994
14:26:36|1.0994
14:26:37|1.0994
14:26:39|1.09929
14:26:40|1.09929
14:26:41|1.0989
14:26:42|1.0989
14:26:44|1.0989
14:26:45|1.0989
14:26:46|1.0989
14:26:47|1.09838
14:26:48|1.09838
14:26:49|1.09838
14:26:50|1.09838
14:26:51|1.09845
14:26:52|1.09845
14:26:53|1.09809
14:26:54|1.09809
14:26:55|1.09809
14:26:56|1.09835
14:26:57|1.09835
14:26:58|1.09835
14:26:59|1.09835
14:27:00|1.09835
14:27:02|1.09835
14:27:02|1.09835
14:27:04|1.09835
14:27:05|1.09835
14:27:06|1.09835
14:27:06|1.09835
14:27:07|1.09835
14:27:09|1.09835
14:27:09|1.09835
14:27:11|1.09817
14:27:11|1.0983
14:27:12|1.0983
14:27:13|1.0983
14:27:14|1.09819
14:27:15|1.09819
14:27:16|1.09819
14:27:17|1.09819
14:27:18|1.09819
14:27:20|1.09792
14:27:20|1.09792
14:27:21|1.09792
14:27:23|1.09871
14:27:24|1.09871
14:27:25|1.09871
14:27:26|1.09871
14:27:27|1.09871
14:27:27|1.09817
14:27:29|1.09818
14:27:29|1.09818
14:27:31|1.09818
14:27:31|1.09838
14:27:33|1.09838
14:27:34|1.09838
14:27:35|1.09838
14:27:35|1.09804
14:27:36|1.09804
14:27:37|1.09804
14:27:38|1.09804
14:27:41|1.098
14:27:41|1.098
14:27:43|1.0978
14:27:44|1.0978
14:27:45|1.0978
14:27:46|1.09746
14:27:48|1.09746
14:27:49|1.09746
14:27:50|1.09783
14:27:51|1.09783
14:27:51|1.09783
14:27:53|1.09783
14:27:54|1.09736
14:27:55|1.09736
14:27:55|1.09768
14:27:57|1.09768
14:27:58|1.09768
14:27:59|1.09761
14:28:00|1.09761
14:28:01|1.09761
14:28:02|1.09761
14:28:04|1.09761
14:28:04|1.09761
14:28:05|1.09761
14:28:06|1.09761
14:28:07|1.09803
14:28:09|1.09761
14:28:10|1.09756
14:28:10|1.09756
14:28:11|1.09756
14:28:12|1.09756
14:28:13|1.09756
14:28:14|1.09756
14:28:15|1.09756
14:28:16|1.09756
14:28:17|1.09756
14:28:19|1.09756
14:28:20|1.09756
14:28:21|1.09744
14:28:21|1.09744
14:28:23|1.09744
14:28:24|1.09744
14:28:24|1.09744
14:28:25|1.09744
14:28:26|1.09731
14:28:28|1.09702
14:28:29|1.09677
14:28:29|1.09695
14:28:31|1.09695
14:28:31|1.09667
14:28:32|1.09667
14:28:34|1.09667
14:28:34|1.09667
14:28:35|1.09684
14:28:37|1.09678
14:28:38|1.09678
14:28:39|1.09699
14:28:40|1.09699
14:28:41|1.09665
14:28:43|1.09656
14:28:44|1.09656
14:28:45|1.09656
14:28:45|1.09656
14:28:46|1.09656
14:28:47|1.0967
14:28:48|1.09665
14:28:50|1.09665
14:28:50|1.09665
14:28:53|1.09665
14:28:53|1.09658
14:28:54|1.09658
14:28:55|1.09658
14:28:57|1.09658
14:28:58|1.09658
14:28:58|1.09658
14:29:00|1.09658
14:29:01|1.09658
14:29:02|1.09658
14:29:03|1.09658
14:29:04|1.09658
14:29:05|1.09658
14:29:06|1.09727
14:29:07|1.09727
14:29:08|1.09727
14:29:09|1.09702
14:29:10|1.09702
14:29:11|1.09702
14:29:12|1.09702
14:29:13|1.09678
14:29:14|1.09678
14:29:15|1.09678
14:29:16|1.09678
14:29:17|1.09696
14:29:18|1.09696
14:29:19|1.0969
14:29:20|1.0969
14:29:21|1.0969
14:29:22|1.09714
14:29:23|1.09714
14:29:24|1.09714
14:29:25|1.09697
14:29:26|1.09697
14:29:27|1.09697
14:29:28|1.09697
14:29:29|1.09697
14:29:30|1.09697
14:29:31|1.09697
14:29:32|1.09697
14:29:33|1.09697
14:29:34|1.09697
14:29:35|1.09697
14:29:36|1.09697
14:29:37|1.09697
14:29:38|1.09697
14:29:39|1.09697
14:29:40|1.09697
14:29:42|1.09697
14:29:44|1.09661
14:29:45|1.09684
14:29:46|1.09684
14:29:46|1.09684
14:29:47|1.09684
14:29:49|1.09684
14:29:49|1.09684
14:29:51|1.09684
14:29:51|1.09684
14:29:53|1.09684
14:29:53|1.09684
14:29:55|1.09684
14:29:56|1.09684
14:29:57|1.09672
14:29:58|1.09672
14:29:58|1.09672
14:29:59|1.09672
14:30:01|1.09695
14:30:02|1.09695
14:30:03|1.09695
14:30:03|1.09695
14:30:05|1.09695
14:30:06|1.09675
14:30:07|1.09669
14:30:08|1.09669
14:30:09|1.09669
14:30:10|1.09669
14:30:11|1.09652
14:30:12|1.09652
14:30:13|1.09624
14:30:15|1.09604
14:30:15|1.09604
14:30:16|1.096
14:30:17|1.096
14:30:18|1.096
14:30:19|1.096
14:30:20|1.096
14:30:22|1.096
14:30:23|1.09628
14:30:23|1.0967
14:30:24|1.09673
14:30:25|1.09673
14:30:27|1.09673
14:30:28|1.09648
14:30:28|1.09648
14:30:29|1.09648
14:30:31|1.09664
14:30:31|1.09678
14:30:32|1.09669
14:30:33|1.09669
14:30:34|1.09669
14:30:35|1.09669
14:30:36|1.09669
14:30:38|1.09669
14:30:39|1.09669
14:30:40|1.09669
14:30:40|1.09669
14:30:41|1.09669
14:30:42|1.09658
14:30:44|1.09661
14:30:45|1.09668
14:30:47|1.09668
14:30:48|1.09668
14:30:48|1.09668
14:30:49|1.09668
14:30:51|1.09668
14:30:51|1.09668
14:30:52|1.09697
14:30:54|1.09697
14:30:55|1.09697
14:30:55|1.09736
14:30:56|1.0978
14:30:57|1.0981
14:30:58|1.0981
14:30:59|1.0981
14:31:00|1.0981
14:31:02|1.0981
14:31:02|1.09807
14:31:04|1.09807
14:31:05|1.09807
14:31:06|1.09807
14:31:07|1.09807
14:31:07|1.09807
14:31:09|1.09807
14:31:10|1.09807
14:31:11|1.09807
14:31:12|1.09807
14:31:13|1.09807
14:31:14|1.09807
14:31:15|1.09885
14:31:15|1.09861
14:31:17|1.09861
14:31:17|1.09822
14:31:19|1.09822
14:31:19|1.09822
14:31:20|1.09871
14:31:22|1.09871
14:31:22|1.09871
14:31:23|1.09871
14:31:24|1.09871
14:31:26|1.09871
14:31:27|1.09871
14:31:27|1.09871
14:31:28|1.09871
14:31:30|1.09871
14:31:31|1.09871
14:31:32|1.09871
14:31:33|1.09844
14:31:33|1.09844
14:31:35|1.09844
14:31:36|1.09844
14:31:37|1.09844
14:31:38|1.09844
14:31:39|1.09844
14:31:39|1.09844
14:31:41|1.09844
14:31:41|1.09776
14:31:42|1.09775
14:31:45|1.09775
14:31:45|1.09775
14:31:46|1.09775
14:31:48|1.09775
14:31:48|1.09775
14:31:49|1.09775
14:31:51|1.09754
14:31:52|1.09754
14:31:52|1.09798
14:31:53|1.09798
14:31:54|1.09798
14:31:55|1.09775
14:31:56|1.09775
14:31:57|1.09775
14:31:59|1.09775
14:32:00|1.09747
14:32:00|1.09747
14:32:02|1.09777
14:32:04|1.09774
14:32:05|1.09774
14:32:06|1.09774
14:32:06|1.09774
14:32:07|1.09774
14:32:08|1.09756
14:32:09|1.09756
14:32:10|1.09756
14:32:12|1.09756
14:32:12|1.0976
14:32:14|1.09774
14:32:15|1.09774
14:32:15|1.09774
14:32:17|1.09774
14:32:18|1.09785
14:32:19|1.09783
14:32:19|1.09783
14:32:21|1.09783
14:32:22|1.0981
14:32:23|1.0981
14:32:23|1.0981
14:32:24|1.0981
14:32:26|1.0981
14:32:27|1.0981
14:32:28|1.0981
14:32:29|1.0981
14:32:30|1.09816
14:32:31|1.09816
14:32:32|1.09816
14:32:33|1.09834
14:32:34|1.09819
14:32:35|1.09819
14:32:36|1.09819
14:32:37|1.09812
14:32:38|1.09815
14:32:39|1.09815
14:32:40|1.09815
14:32:41|1.09815
14:32:42|1.09811
14:32:43|1.09811
14:32:45|1.09796
14:32:46|1.09794
14:32:47|1.09793
14:32:48|1.09793
14:32:49|1.09798
14:32:50|1.09802
14:32:51|1.09802
14:32:52|1.09771
14:32:52|1.09771
14:32:54|1.09805
14:32:54|1.09805
14:32:56|1.09798
14:32:57|1.09798
14:32:58|1.0979
14:32:59|1.0979
14:33:00|1.0979
14:33:01|1.0979
14:33:02|1.0979
14:33:03|1.0979
14:33:05|1.0979
14:33:05|1.09736
14:33:06|1.09736
14:33:07|1.09702
14:33:08|1.09704
14:33:09|1.09704
14:33:10|1.09704
14:33:11|1.09723
14:33:12|1.09723
14:33:13|1.09698
14:33:15|1.09698
14:33:15|1.09698
14:33:16|1.09698
14:33:18|1.09712
14:33:18|1.09707
14:33:20|1.09707
14:33:21|1.09707
14:33:21|1.09713
14:33:22|1.09716
14:33:23|1.09728
14:33:24|1.0972
14:33:26|1.0972
14:33:27|1.09728
14:33:28|1.09715
14:33:29|1.09715
14:33:30|1.09738
14:33:31|1.09738
14:33:32|1.0974
14:33:33|1.0974
14:33:34|1.09735
14:33:35|1.09726
14:33:36|1.09726
14:33:37|1.097
14:33:38|1.09723
14:33:39|1.09699
14:33:40|1.09688
14:33:41|1.09701
14:33:42|1.09715
14:33:43|1.09715
14:33:44|1.09693
14:33:45|1.0975
14:33:47|1.0976
14:33:47|1.0976
14:33:49|1.0976
14:33:50|1.09733
14:33:51|1.09745
14:33:52|1.09738
14:33:53|1.09738
14:33:54|1.09738
14:33:55|1.09738
14:33:56|1.09716
14:33:57|1.09716
14:33:58|1.0975
14:34:00|1.0975
14:34:00|1.0975
14:34:01|1.0975
14:34:02|1.0975
14:34:03|1.0975
14:34:04|1.09706
14:34:05|1.09714
14:34:06|1.09714
14:34:07|1.09714
14:34:08|1.09756
14:34:09|1.09756
14:34:12|1.09756
14:34:13|1.09756
14:34:13|1.09756
14:34:15|1.09756
14:34:16|1.09756
14:34:17|1.09756
14:34:17|1.09777
14:34:19|1.09776
14:34:20|1.09776
14:34:20|1.09776
14:34:21|1.09776
14:34:22|1.09776
14:34:23|1.09793
14:34:24|1.09817
14:34:26|1.09817
14:34:27|1.09817
14:34:27|1.09806
14:34:28|1.09806
14:34:29|1.09806
14:34:30|1.09778
14:34:32|1.09778
14:34:32|1.09778
14:34:34|1.09778
14:34:35|1.09768
14:34:35|1.0976
14:34:37|1.0976
14:34:38|1.0976
14:34:39|1.0976
14:34:40|1.09724
14:34:41|1.09724
14:34:42|1.09724
14:34:43|1.09724
14:34:44|1.09724
14:34:45|1.09724
14:34:46|1.09721
14:34:48|1.09713
14:34:49|1.09713
14:34:50|1.09713
14:34:51|1.09713
14:34:52|1.09713
14:34:53|1.09678
14:34:54|1.09678
14:34:55|1.09678
14:34:56|1.09678
14:34:57|1.09716
14:34:58|1.09716
14:34:59|1.09716
14:35:00|1.09716
14:35:01|1.09716
14:35:03|1.09716
14:35:03|1.09711
14:35:04|1.09745
14:35:06|1.09763
14:35:06|1.09763
14:35:08|1.09763
14:35:08|1.09763
14:35:09|1.09763
14:35:11|1.09763
14:35:11|1.09763
14:35:12|1.09763
14:35:13|1.09763
14:35:14|1.09763
14:35:16|1.0973
14:35:16|1.0973
14:35:18|1.0973
14:35:18|1.09711
14:35:20|1.0971
14:35:20|1.0971
14:35:21|1.0971
14:35:22|1.0971
14:35:24|1.09728
14:35:24|1.09739
14:35:25|1.09679
14:35:26|1.09679
14:35:27|1.09679
14:35:29|1.09725
14:35:30|1.09725
14:35:31|1.09725
14:35:32|1.0971
14:35:33|1.09682
14:35:34|1.09682
14:35:35|1.09682
14:35:36|1.09682
14:35:37|1.09657
14:35:38|1.09657
14:35:39|1.09657
14:35:40|1.09657
14:35:41|1.09657
14:35:42|1.09657
14:35:43|1.09657
14:35:44|1.09657
14:35:45|1.09657
14:35:46|1.09685
14:35:47|1.09686
14:35:48|1.09686
14:35:50|1.09707
14:35:50|1.09707
14:35:52|1.09707
14:35:53|1.09707
14:35:54|1.09707
14:35:55|1.09722
14:35:56|1.09722
14:35:57|1.09722
14:35:58|1.09722
14:35:59|1.09722
14:36:00|1.09722
14:36:01|1.09732
14:36:03|1.09732
14:36:04|1.0974
14:36:04|1.0974
14:36:06|1.0974
14:36:06|1.0974
14:36:08|1.0974
14:36:09|1.0974
14:36:10|1.09714
14:36:11|1.09714
14:36:12|1.09714
14:36:13|1.09714
14:36:14|1.09714
14:36:15|1.09714
14:36:16|1.09714
14:36:17|1.09714
14:36:18|1.09714
14:36:19|1.09677
14:36:21|1.09697
14:36:21|1.09697
14:36:22|1.09697
14:36:23|1.09697
14:36:24|1.09697
14:36:25|1.09697
14:36:27|1.09697
14:36:27|1.09697
14:36:28|1.09697
14:36:29|1.09697
14:36:30|1.09697
14:36:31|1.09697
14:36:33|1.09697
14:36:33|1.09697
14:36:34|1.09697
14:36:35|1.09697
14:36:36|1.09697
14:36:37|1.09673
14:36:38|1.09673
14:36:39|1.09673
14:36:40|1.09675
14:36:41|1.09664
14:36:43|1.09676
14:36:44|1.09676
14:36:45|1.09676
14:36:45|1.09682
14:36:46|1.09682
14:36:48|1.09682
14:36:49|1.09656
14:36:50|1.09709
14:36:52|1.09693
14:36:53|1.09693
14:36:54|1.09693
14:36:55|1.09693
14:36:56|1.09693
14:36:57|1.09693
14:36:58|1.09693
14:36:59|1.09693
14:37:00|1.09693
14:37:02|1.09693
14:37:03|1.09693
14:37:04|1.09693
14:37:05|1.09693
14:37:06|1.09693
14:37:07|1.09693
14:37:08|1.09693
14:37:09|1.09693
14:37:10|1.09693
14:37:11|1.09693
14:37:12|1.09688
14:37:13|1.09685
14:37:14|1.09685
14:37:15|1.09685
14:37:16|1.09685
14:37:17|1.09685
14:37:18|1.09685
14:37:19|1.09685
14:37:20|1.09685
14:37:21|1.09685
14:37:22|1.09685
14:37:23|1.09685
14:37:24|1.09685
14:37:25|1.09685
14:37:26|1.09683
14:37:27|1.09683
14:37:28|1.09696
14:37:29|1.09675
14:37:30|1.09675
14:37:31|1.09675
14:37:32|1.09675
14:37:33|1.09675
14:37:34|1.09675
14:37:35|1.09675
14:37:36|1.09675
14:37:37|1.09675
14:37:38|1.09675
14:37:39|1.09675
14:37:40|1.09675
14:37:41|1.09675
14:37:42|1.09675
14:37:43|1.09675
14:37:44|1.09675
14:37:45|1.09675
14:37:46|1.09675
14:37:47|1.09675
14:37:48|1.09675
14:37:50|1.09725
14:37:51|1.09725
14:37:52|1.09725
14:37:53|1.09725
14:37:54|1.09725
14:37:55|1.09725
14:37:56|1.09725
14:37:56|1.09725
14:37:58|1.09725
14:37:59|1.09725
14:38:00|1.09725
14:38:01|1.09725
14:38:03|1.09722
14:38:03|1.09722
14:38:05|1.09758
14:38:05|1.09758
14:38:07|1.09758
14:38:07|1.09758
14:38:09|1.09758
14:38:10|1.09758
14:38:11|1.09758
14:38:12|1.09758
14:38:13|1.09758
14:38:14|1.09735
14:38:15|1.09735
14:38:16|1.09735
14:38:17|1.09735
14:38:18|1.09735
14:38:19|1.09735
14:38:20|1.09735
14:38:21|1.09735
14:38:22|1.09735
14:38:23|1.09735
14:38:24|1.09735
14:38:26|1.09735
14:38:26|1.09735
14:38:27|1.09735
14:38:28|1.09735
14:38:29|1.09735
14:38:30|1.09735
14:38:31|1.09735
14:38:32|1.09735
14:38:33|1.09735
14:38:34|1.09714
14:38:35|1.09714
14:38:37|1.09714
14:38:37|1.09714
14:38:38|1.09714
14:38:39|1.09711
14:38:40|1.09711
14:38:41|1.09711
14:38:42|1.09711
14:38:43|1.09711
14:38:44|1.09711
14:38:45|1.09711
14:38:46|1.09712
14:38:47|1.09712
14:38:48|1.09712
14:38:49|1.09712
14:38:50|1.09712
14:38:51|1.09712
14:38:53|1.09712
14:38:53|1.09712
14:38:55|1.09712
14:38:56|1.09712
14:38:57|1.09712
14:38:59|1.09712
14:38:59|1.09705
14:39:00|1.09705
14:39:01|1.09705
14:39:02|1.09705
14:39:04|1.09705
14:39:04|1.09735
14:39:05|1.09723
14:39:06|1.09723
14:39:08|1.09723
14:39:09|1.09723
14:39:10|1.09723
14:39:11|1.09723
14:39:12|1.09723
14:39:13|1.09723
14:39:14|1.09735
14:39:15|1.09735
14:39:16|1.09735
14:39:17|1.09735
14:39:18|1.09735
14:39:19|1.09735
14:39:20|1.09735
14:39:21|1.09772
14:39:22|1.09772
14:39:23|1.09772
14:39:24|1.09772
14:39:25|1.09772
14:39:26|1.09772
14:39:27|1.09772
14:39:28|1.09817
14:39:29|1.09817
14:39:30|1.098
14:39:31|1.098
14:39:32|1.098
14:39:33|1.098
14:39:34|1.098
14:39:35|1.098
14:39:36|1.09763
14:39:37|1.09763
14:39:38|1.09763
14:39:39|1.09763
14:39:40|1.09763
14:39:41|1.09763
14:39:42|1.09763
14:39:43|1.09763
14:39:44|1.09763
14:39:45|1.09763
14:39:46|1.09763
14:39:47|1.09764
14:39:48|1.09764
14:39:49|1.09764
14:39:50|1.09764
14:39:51|1.09764
14:39:53|1.09764
14:39:54|1.09764
14:39:55|1.09764
14:39:56|1.09764
14:39:57|1.09764
14:39:58|1.09764
14:39:59|1.09833
14:40:00|1.09833
14:40:01|1.09835
14:40:02|1.09835
14:40:04|1.0981
14:40:04|1.0981
14:40:05|1.0981
14:40:07|1.099
14:40:08|1.0984
14:40:09|1.0984
14:40:09|1.09815
14:40:10|1.09815
14:40:12|1.09771
14:40:12|1.09794
14:40:13|1.09794
14:40:15|1.09794
14:40:15|1.09794
14:40:16|1.09765
14:40:17|1.09765
14:40:19|1.09838
14:40:19|1.09838
14:40:20|1.09838
14:40:21|1.09838
14:40:22|1.09838
14:40:24|1.09838
14:40:24|1.09838
14:40:26|1.09838
14:40:26|1.09838
14:40:28|1.09838
14:40:29|1.09838
14:40:29|1.09838
14:40:31|1.09838
14:40:32|1.09838
14:40:32|1.09838
14:40:34|1.0978
14:40:35|1.0978
14:40:35|1.0978
14:40:37|1.0978
14:40:38|1.09778
14:40:39|1.09778
14:40:40|1.09778
14:40:40|1.09766
14:40:42|1.09766
14:40:43|1.09766
14:40:44|1.09766
14:40:45|1.09766
14:40:46|1.09771
14:40:47|1.09771
14:40:48|1.09765
14:40:49|1.09754
14:40:50|1.0976
14:40:51|1.0976
14:40:52|1.0976
14:40:54|1.09748
14:40:54|1.09758
14:40:55|1.09756
14:40:56|1.0976
14:40:58|1.0976
14:40:58|1.0976
14:40:59|1.0976
14:41:00|1.0976
14:41:01|1.0976
14:41:03|1.09746
14:41:04|1.09739
14:41:05|1.09741
14:41:06|1.09741
14:41:07|1.09741
14:41:08|1.09733
14:41:09|1.09779
14:41:10|1.09779
14:41:11|1.09779
14:41:12|1.09779
14:41:13|1.09779
14:41:14|1.09845
14:41:16|1.09837
14:41:16|1.09848
14:41:17|1.09848
14:41:19|1.09854
14:41:19|1.09858
14:41:20|1.09858
14:41:21|1.09858
14:41:22|1.09815
14:41:23|1.09815
14:41:24|1.09815
14:41:25|1.09815
14:41:26|1.09815
14:41:27|1.09815
14:41:28|1.09815
14:41:29|1.09815
14:41:30|1.09815
14:41:31|1.09815
14:41:32|1.09815
14:41:33|1.09815
14:41:34|1.09815
14:41:35|1.09815
14:41:36|1.09815
14:41:37|1.09826
14:41:38|1.09845
14:41:39|1.09829
14:41:40|1.09828
14:41:41|1.09828
14:41:42|1.09828
14:41:43|1.09828
14:41:44|1.09829
14:41:45|1.09829
14:41:46|1.0983
14:41:47|1.0983
14:41:48|1.0983
14:41:49|1.0983
14:41:50|1.0983
14:41:51|1.0983
14:41:52|1.09792
14:41:53|1.09792
14:41:55|1.09792
14:41:55|1.09792
14:41:56|1.09792
14:41:58|1.09808
14:41:59|1.09808
14:41:59|1.09808
14:42:01|1.0982
14:42:02|1.0982
14:42:02|1.0982
14:42:03|1.0982
14:42:05|1.0982
14:42:06|1.0982
14:42:07|1.0982
14:42:08|1.0982
14:42:09|1.09816
14:42:10|1.09816
14:42:11|1.09816
14:42:12|1.09816
14:42:13|1.09816
14:42:14|1.09829
14:42:15|1.09852
14:42:16|1.09852
14:42:17|1.09852
14:42:18|1.09852
14:42:19|1.09852
14:42:20|1.09852
14:42:21|1.09845
14:42:22|1.09831
14:42:23|1.09831
14:42:24|1.09834
14:42:25|1.09834
14:42:26|1.09834
14:42:27|1.09834
14:42:28|1.09834
14:42:29|1.09834
14:42:30|1.09792
14:42:31|1.09792
14:42:32|1.09792
14:42:33|1.09792
14:42:34|1.09792
14:42:35|1.09788
14:42:36|1.09788
14:42:37|1.09829
14:42:38|1.09825
14:42:39|1.09825
14:42:40|1.09838
14:42:41|1.09838
14:42:42|1.09838
14:42:43|1.09838
14:42:44|1.09834
14:42:45|1.09834
14:42:46|1.09834
14:42:47|1.09834
14:42:48|1.09834
14:42:49|1.09834
14:42:50|1.09834
14:42:51|1.09834
14:42:52|1.09834
14:42:53|1.09834
14:42:54|1.09834
14:42:56|1.09834
14:42:57|1.09834
14:42:58|1.09834
14:42:59|1.09834
14:43:00|1.09834
14:43:01|1.09834
14:43:02|1.09834
14:43:03|1.09834
14:43:04|1.09878
14:43:07|1.09878
14:43:09|1.09895
14:43:09|1.09895
14:43:10|1.09895
14:43:12|1.09895
14:43:13|1.09895
14:43:13|1.09895
14:43:14|1.09895
14:43:16|1.09895
14:43:16|1.09895
14:43:17|1.09925
14:43:18|1.09897
14:43:20|1.09897
14:43:20|1.09915
14:43:22|1.09984
14:43:22|1.1
14:43:24|1.1
14:43:25|1.10042
14:43:25|1.10042
14:43:27|1.10042
14:43:28|1.10042
14:43:29|1.10023
14:43:30|1.10023
14:43:31|1.10023
14:43:32|1.10023
14:43:33|1.10023
14:43:35|1.10023
14:43:35|1.10023
14:43:36|1.10023
14:43:38|1.10023
14:43:38|1.10023
14:43:39|1.10023
14:43:40|1.10023
14:43:41|1.10023
14:43:42|1.10023
14:43:43|1.10023
14:43:44|1.10023
14:43:45|1.09896
14:43:46|1.09917
14:43:47|1.09916
14:43:48|1.09916
14:43:49|1.09916
14:43:50|1.09921
14:43:51|1.09898
14:43:52|1.09898
14:43:54|1.09898
14:43:55|1.09898
14:43:56|1.09923
14:43:57|1.09923
14:43:58|1.09923
14:43:58|1.09923
14:44:00|1.09931
14:44:02|1.09931
14:44:03|1.09946
14:44:04|1.0998
14:44:06|1.0998
14:44:06|1.0998
14:44:07|1.0998
14:44:08|1.0998
14:44:09|1.0998
14:44:10|1.09972
14:44:12|1.09992
14:44:13|1.09991
14:44:13|1.09991
14:44:14|1.09991
14:44:16|1.09991
14:44:17|1.09991
14:44:17|1.09991
14:44:19|1.09996
14:44:20|1.09996
14:44:20|1.09996
14:44:22|1.09996
14:44:23|1.09996
14:44:24|1.10035
14:44:25|1.10034
14:44:26|1.10033
14:44:27|1.10033
14:44:28|1.10033
14:44:29|1.10033
14:44:30|1.10033
14:44:31|1.10034
14:44:32|1.10034
14:44:33|1.10034
14:44:34|1.10034
14:44:35|1.10034
14:44:36|1.09992
14:44:37|1.09992
14:44:38|1.09992
14:44:39|1.09992
14:44:40|1.10025
14:44:41|1.10042
14:44:42|1.10042
14:44:43|1.10042
14:44:44|1.10042
14:44:45|1.10042
14:44:46|1.10046
14:44:48|1.10046
14:44:49|1.10046
14:44:50|1.10046
14:44:50|1.10045
14:44:51|1.10045
14:44:53|1.10007
14:44:53|1.10007
14:44:54|1.10007
14:44:55|1.10007
14:44:57|1.10007
14:44:59|1.10007
14:45:00|1.10007
14:45:01|1.10007
14:45:02|1.10002
14:45:04|1.10002
14:45:05|1.10037
14:45:06|1.10029
14:45:07|1.10029
14:45:07|1.10029
14:45:08|1.10029
14:45:09|1.10029
14:45:10|1.10029
14:45:12|1.10029
14:45:12|1.10029
14:45:13|1.10006
14:45:14|1.10006
14:45:15|1.10006
14:45:17|1.10006
14:45:17|1.10006
14:45:19|1.10087
14:45:20|1.10087
14:45:20|1.10087
14:45:22|1.10087
14:45:23|1.10087
14:45:23|1.1005
14:45:24|1.1005
14:45:25|1.1005
14:45:27|1.1005
14:45:28|1.1005
14:45:28|1.1005
14:45:29|1.1005
14:45:30|1.1005
14:45:31|1.1005
14:45:32|1.1005
14:45:33|1.10076
14:45:35|1.10085
14:45:35|1.10085
14:45:36|1.10075
14:45:38|1.10075
14:45:38|1.10075
14:45:39|1.10075
14:45:40|1.10075
14:45:41|1.10072
14:45:43|1.10067
14:45:43|1.10067
14:45:45|1.10067
14:45:45|1.10067
14:45:46|1.10067
14:45:47|1.10042
14:45:48|1.10042
14:45:49|1.10042
14:45:50|1.10042
14:45:51|1.10042
14:45:53|1.10042
14:45:54|1.10034
14:45:55|1.09966
14:45:56|1.09966
14:45:56|1.09966
14:45:59|1.09966
14:46:00|1.09966
14:46:00|1.09968
14:46:01|1.09968
14:46:02|1.09968
14:46:03|1.09917
14:46:04|1.09917
14:46:05|1.09895
14:46:06|1.09901
14:46:07|1.09913
14:46:09|1.0993
14:46:09|1.09934
14:46:11|1.09934
14:46:11|1.0994
14:46:13|1.09962
14:46:13|1.09987
14:46:15|1.09987
14:46:15|1.09987
14:46:16|1.09987
14:46:18|1.09987
14:46:19|1.09949
14:46:19|1.09953
14:46:20|1.09953
14:46:22|1.09953
14:46:23|1.09953
14:46:23|1.09953
14:46:24|1.09953
14:46:26|1.09926
14:46:27|1.09926
14:46:27|1.09907
14:46:28|1.09907
14:46:29|1.09907
14:46:30|1.09907
14:46:31|1.09923
14:46:32|1.09928
14:46:33|1.09928
14:46:34|1.10001
14:46:35|1.10001
14:46:37|1.10001
14:46:37|1.10001
14:46:38|1.10011
14:46:39|1.10011
14:46:40|1.09998
14:46:41|1.09998
14:46:42|1.09998
14:46:43|1.09998
14:46:45|1.09998
14:46:45|1.09998
14:46:46|1.10031
14:46:48|1.10005
14:46:49|1.10005
14:46:50|1.10016
14:46:50|1.10016
14:46:51|1.10016
14:46:53|1.10016
14:46:53|1.10016
14:46:54|1.10016
14:46:56|1.10016
14:46:57|1.0998
14:46:57|1.0998
14:46:59|1.0998
14:47:00|1.0998
14:47:01|1.0998
14:47:03|1.0998
14:47:04|1.09951
14:47:05|1.09951
14:47:06|1.09951
14:47:07|1.09951
14:47:08|1.09951
14:47:10|1.09966
14:47:11|1.09966
14:47:11|1.09966
14:47:13|1.09966
14:47:13|1.09966
14:47:15|1.09966
14:47:15|1.09966
14:47:17|1.09923
14:47:17|1.09901
14:47:19|1.09901
14:47:20|1.09902
14:47:21|1.09902
14:47:22|1.09902
14:47:22|1.09902
14:47:23|1.0989
14:47:25|1.0989
14:47:25|1.0989
14:47:27|1.09873
14:47:28|1.09873
14:47:28|1.09871
14:47:29|1.09844
14:47:31|1.09844
14:47:32|1.09844
14:47:33|1.09844
14:47:34|1.09844
14:47:35|1.09844
14:47:36|1.09842
14:47:37|1.09842
14:47:38|1.09842
14:47:39|1.09831
14:47:40|1.09798
14:47:41|1.09798
14:47:42|1.09804
14:47:43|1.09804
14:47:44|1.09838
14:47:45|1.09838
14:47:46|1.09838
14:47:47|1.09838
14:47:48|1.09816
14:47:49|1.09816
14:47:50|1.09816
14:47:51|1.09816
14:47:52|1.09816
14:47:53|1.09816
14:47:54|1.09816
14:47:55|1.09816
14:47:56|1.09772
14:47:57|1.09772
14:47:58|1.09772
14:48:00|1.0977
14:48:01|1.0977
14:48:01|1.0977
14:48:03|1.09818
14:48:04|1.09818
14:48:05|1.09827
14:48:06|1.09802
14:48:07|1.09789
14:48:09|1.09789
14:48:10|1.09789
14:48:10|1.09789
14:48:12|1.09789
14:48:12|1.09789
14:48:14|1.09789
14:48:15|1.09776
14:48:15|1.09776
14:48:16|1.09776
14:48:17|1.09725
14:48:19|1.09701
14:48:19|1.09701
14:48:20|1.09734
14:48:22|1.09729
14:48:23|1.09729
14:48:23|1.09729
14:48:25|1.09729
14:48:26|1.0973
14:48:27|1.09791
14:48:28|1.09765
14:48:29|1.09765
14:48:30|1.09751
14:48:31|1.09751
14:48:32|1.09751
14:48:33|1.09751
14:48:34|1.09751
14:48:35|1.09751
14:48:36|1.09751
14:48:37|1.09751
14:48:38|1.09751
14:48:39|1.09751
14:48:40|1.09751
14:48:41|1.09751
14:48:42|1.09751
14:48:43|1.09751
14:48:44|1.09751
14:48:45|1.0973
14:48:46|1.09751
14:48:47|1.09751
14:48:48|1.09751
14:48:49|1.097
14:48:50|1.097
14:48:51|1.097
14:48:52|1.097
14:48:53|1.097
14:48:54|1.097
14:48:55|1.09699
14:48:56|1.097
14:48:57|1.097
14:48:58|1.097
14:48:59|1.097
14:49:00|1.097
14:49:02|1.09764
14:49:03|1.09746
14:49:04|1.09746
14:49:05|1.09746
14:49:06|1.09746
14:49:07|1.09724
14:49:08|1.09724
14:49:09|1.09724
14:49:10|1.09729
14:49:11|1.09729
14:49:13|1.09729
14:49:14|1.09729
14:49:14|1.09701
14:49:15|1.09701
14:49:17|1.09702
14:49:18|1.09702
14:49:19|1.09702
14:49:20|1.09728
14:49:21|1.09728
14:49:22|1.09728
14:49:22|1.09728
14:49:23|1.09728
14:49:24|1.09765
14:49:25|1.09765
14:49:27|1.09765
14:49:27|1.09765
14:49:28|1.09743
14:49:30|1.09743
14:49:30|1.09743
14:49:32|1.09748
14:49:33|1.09726
14:49:33|1.09726
14:49:35|1.09794
14:49:36|1.09794
14:49:38|1.09793
14:49:39|1.09799
14:49:40|1.09799
14:49:41|1.09799
14:49:43|1.09769
14:49:43|1.09769
14:49:44|1.09769
14:49:47|1.09793
14:49:48|1.09793
14:49:48|1.09793
14:49:49|1.09793
14:49:51|1.09793
14:49:51|1.09793
14:49:52|1.09793
14:49:53|1.09774
14:49:54|1.09752
14:49:55|1.09776
14:49:57|1.09776
14:49:58|1.09776
14:49:59|1.09747
14:50:00|1.09747
14:50:01|1.09747
14:50:03|1.09755
14:50:04|1.09755
14:50:05|1.09755
14:50:06|1.09787
14:50:08|1.09786
14:50:08|1.09786
14:50:10|1.09786
14:50:11|1.09786
14:50:12|1.09786
14:50:13|1.09786
14:50:14|1.09786
14:50:15|1.09786
14:50:16|1.09786
14:50:18|1.09786
14:50:19|1.09786
14:50:19|1.09737
14:50:21|1.09737
14:50:22|1.09737
14:50:22|1.09737
14:50:24|1.09734
14:50:24|1.09734
14:50:26|1.09734
14:50:26|1.09734
14:50:28|1.09728
14:50:29|1.09728
14:50:30|1.09728
14:50:31|1.09728
14:50:32|1.09785
14:50:33|1.09762
14:50:34|1.09761
14:50:35|1.09761
14:50:36|1.09761
14:50:37|1.09753
14:50:38|1.09753
14:50:39|1.09753
14:50:41|1.09735
14:50:41|1.09735
14:50:43|1.09735
14:50:43|1.09734
14:50:45|1.09734
14:50:45|1.09734
14:50:46|1.09734
14:50:47|1.09734
14:50:49|1.09707
14:50:49|1.09707
14:50:50|1.09707
14:50:52|1.097
14:50:53|1.097
14:50:54|1.097
14:50:55|1.09721
14:50:56|1.09721
14:50:57|1.09721
14:50:58|1.09721
14:50:59|1.09721
14:51:00|1.09721
14:51:01|1.09721
14:51:02|1.0964
14:51:03|1.09646
14:51:04|1.09649
14:51:05|1.09703
14:51:07|1.0968
14:51:08|1.09637
14:51:09|1.09637
14:51:09|1.09613
14:51:10|1.09612
14:51:11|1.09641
14:51:13|1.09644
14:51:13|1.09644
14:51:14|1.09644
14:51:15|1.09644
14:51:17|1.09644
14:51:18|1.09644
14:51:19|1.09644
14:51:20|1.09701
14:51:21|1.09729
14:51:22|1.09729
14:51:23|1.09729
14:51:24|1.09693
14:51:25|1.09693
14:51:26|1.09693
14:51:27|1.09693
14:51:28|1.09693
14:51:29|1.09728
14:51:30|1.09734
14:51:31|1.09734
14:51:32|1.09734
14:51:33|1.09734
14:51:34|1.09734
14:51:35|1.09734
14:51:36|1.09691
14:51:37|1.09691
14:51:38|1.09696
14:51:39|1.09696
14:51:40|1.09696
14:51:41|1.09657
14:51:42|1.09657
14:51:43|1.09652
14:51:44|1.09652
14:51:45|1.09652
14:51:46|1.09652
14:51:47|1.09652
14:51:48|1.09652
14:51:49|1.09652
14:51:50|1.09652
14:51:51|1.09652
14:51:52|1.09652
14:51:53|1.09652
14:51:54|1.09648
14:51:55|1.0965
14:51:56|1.0965
14:51:57|1.0965
14:51:58|1.09647
14:51:59|1.09672
14:52:01|1.09672
14:52:01|1.09672
14:52:02|1.09672
14:52:03|1.09604
14:52:04|1.09604
14:52:05|1.09601
14:52:06|1.09558
14:52:08|1.09512
14:52:09|1.09486
14:52:11|1.09512
14:52:12|1.09579
14:52:13|1.09585
14:52:14|1.09536
14:52:15|1.09536
14:52:16|1.09568
14:52:18|1.0958
14:52:18|1.09543
14:52:19|1.09543
14:52:20|1.09543
14:52:21|1.09538
14:52:23|1.09538
14:52:24|1.09538
14:52:25|1.09461
14:52:26|1.09478
14:52:27|1.09476
14:52:28|1.09484
14:52:29|1.09469
14:52:30|1.09515
14:52:31|1.09561
14:52:32|1.09564
14:52:33|1.09581
14:52:34|1.09539
14:52:35|1.095
14:52:36|1.09477
14:52:37|1.09477
14:52:38|1.09477
14:52:39|1.09467
14:52:40|1.09467
14:52:41|1.09467
14:52:42|1.09467
14:52:43|1.09467
14:52:44|1.09467
14:52:45|1.09474
14:52:46|1.09513
14:52:47|1.09513
14:52:48|1.09513
14:52:49|1.09461
14:52:51|1.09461
14:52:52|1.09458
14:52:53|1.09458
14:52:53|1.09494
14:52:54|1.09537
14:52:56|1.09522
14:52:56|1.09522
14:52:57|1.09522
14:52:59|1.09552
14:52:59|1.09577
14:53:01|1.09577
14:53:02|1.096
14:53:03|1.096
14:53:04|1.096
14:53:05|1.096
14:53:07|1.096
14:53:07|1.09623
14:53:09|1.09635
14:53:09|1.09635
14:53:11|1.09592
14:53:12|1.09534
14:53:13|1.09534
14:53:13|1.09534
14:53:15|1.09534
14:53:16|1.09536
14:53:17|1.09536
14:53:18|1.09519
14:53:19|1.09519
14:53:20|1.09519
14:53:21|1.09519
14:53:22|1.09471
14:53:23|1.09471
14:53:24|1.0947
14:53:25|1.09464
14:53:26|1.09492
14:53:27|1.09492
14:53:28|1.09547
14:53:29|1.09552
14:53:30|1.09489
14:53:31|1.09489
14:53:32|1.09489
14:53:34|1.09489
14:53:34|1.09489
14:53:36|1.09489
14:53:36|1.09489
14:53:38|1.09489
14:53:39|1.09489
14:53:40|1.09489
14:53:41|1.09489
14:53:41|1.09489
14:53:43|1.09489
14:53:44|1.09489
14:53:45|1.09492
14:53:45|1.09492
14:53:47|1.09492
14:53:48|1.09545
14:53:49|1.09545
14:53:49|1.09545
14:53:50|1.09545
14:53:52|1.09545
14:53:53|1.09545
14:53:54|1.09545
14:53:55|1.09545
14:53:56|1.09545
14:53:57|1.09545
14:53:58|1.09545
14:53:59|1.09522
14:54:00|1.09522
14:54:01|1.09522
14:54:02|1.09486
14:54:03|1.09449
14:54:04|1.09449
14:54:05|1.09449
14:54:06|1.09456
14:54:08|1.09348
14:54:09|1.09393
14:54:11|1.09418
14:54:11|1.09418
14:54:13|1.09418
14:54:14|1.09418
14:54:15|1.09418
14:54:16|1.09421
14:54:17|1.09421
14:54:18|1.09421
14:54:18|1.09392
14:54:19|1.09392
14:54:21|1.09441
14:54:23|1.09463
14:54:23|1.09432
14:54:24|1.0944
14:54:25|1.09424
14:54:27|1.09424
14:54:28|1.09422
14:54:29|1.09422
14:54:30|1.09422
14:54:31|1.09464
14:54:32|1.09464
14:54:33|1.09436
14:54:34|1.09436
14:54:35|1.09436
14:54:36|1.09436
14:54:37|1.09436
14:54:38|1.09425
14:54:39|1.09442
14:54:40|1.09442
14:54:41|1.09442
14:54:43|1.09505
14:54:44|1.09505
14:54:45|1.09505
14:54:46|1.09505
14:54:47|1.09505
14:54:48|1.09505
14:54:49|1.09505
14:54:50|1.09505
14:54:51|1.09472
14:54:52|1.09472
14:54:53|1.09436
14:54:54|1.0947
14:54:55|1.09446
14:54:56|1.09446
14:54:57|1.09446
14:54:58|1.09446
14:55:00|1.09446
14:55:00|1.09446
14:55:02|1.09446
14:55:02|1.09413
14:55:04|1.09413
14:55:04|1.09408
14:55:05|1.09404
14:55:07|1.09433
14:55:08|1.09427
14:55:09|1.09401
14:55:10|1.094
14:55:11|1.0933
14:55:12|1.09336
14:55:14|1.09346
14:55:15|1.09385
14:55:16|1.09385
14:55:17|1.09387
14:55:17|1.09403
14:55:19|1.09403
14:55:19|1.09403
14:55:21|1.09403
14:55:22|1.09427
14:55:23|1.09427
14:55:24|1.09421
14:55:24|1.09421
14:55:25|1.09421
14:55:27|1.09421
14:55:28|1.09422
14:55:29|1.09422
14:55:29|1.09422
14:55:31|1.09422
14:55:32|1.09432
14:55:33|1.09432
14:55:33|1.09432
14:55:35|1.09432
14:55:36|1.09412
14:55:37|1.09412
14:55:38|1.09365
14:55:39|1.0939
14:55:39|1.09389
14:55:41|1.09374
14:55:41|1.09374
14:55:42|1.09374
14:55:44|1.09374
14:55:45|1.09361
14:55:46|1.09361
14:55:47|1.09361
14:55:48|1.09361
14:55:49|1.09361
14:55:50|1.09262
14:55:51|1.09285
14:55:52|1.09285
14:55:53|1.09314
14:55:54|1.09314
14:55:55|1.09314
14:55:56|1.09297
14:55:56|1.09297
14:55:58|1.09297
14:55:58|1.09297
14:56:00|1.09297
14:56:00|1.09293
14:56:02|1.0927
14:56:03|1.09286
14:56:04|1.09344
14:56:05|1.09344
14:56:06|1.09344
14:56:08|1.09344
14:56:09|1.09331
14:56:11|1.0933
14:56:13|1.09311
14:56:13|1.09311
14:56:14|1.09344
14:56:16|1.09344
14:56:16|1.09398
14:56:17|1.09381
14:56:18|1.0938
14:56:20|1.0938
14:56:21|1.0938
14:56:22|1.0938
14:56:24|1.0938
14:56:24|1.0938
14:56:26|1.09329
14:56:27|1.09297
14:56:28|1.09297
14:56:28|1.09297
14:56:30|1.09325
14:56:31|1.09325
14:56:32|1.09325
14:56:33|1.09294
14:56:34|1.09294
14:56:35|1.09294
14:56:36|1.09261
14:56:37|1.09296
14:56:38|1.09303
14:56:39|1.09303
14:56:40|1.09308
14:56:41|1.09308
14:56:42|1.09358
14:56:43|1.09323
14:56:44|1.09323
14:56:45|1.09323
14:56:46|1.09292
14:56:47|1.0932
14:56:48|1.09376
14:56:50|1.09305
14:56:50|1.09305
14:56:51|1.09305
14:56:52|1.09353
14:56:54|1.09318
14:56:54|1.09318
14:56:55|1.09328
14:56:56|1.09327
14:56:57|1.09327
14:56:58|1.09327
14:56:59|1.09327
14:57:00|1.09357
14:57:01|1.09341
14:57:02|1.09356
14:57:04|1.09358
14:57:05|1.09358
14:57:05|1.09397
14:57:06|1.09412
14:57:07|1.09412
14:57:09|1.09412
14:57:10|1.09412
14:57:11|1.09412
14:57:12|1.09412
14:57:14|1.09412
14:57:14|1.09412
14:57:16|1.09412
14:57:17|1.09352
14:57:18|1.09352
14:57:19|1.09352
14:57:20|1.09413
14:57:21|1.09413
14:57:22|1.09414
14:57:23|1.09432
14:57:24|1.09432
14:57:25|1.09432
14:57:27|1.09432
14:57:27|1.09425
14:57:28|1.09425
14:57:29|1.09425
14:57:31|1.09425
14:57:32|1.09425
14:57:32|1.09392
14:57:33|1.09392
14:57:34|1.09392
14:57:35|1.09392
14:57:36|1.09392
14:57:38|1.09392
14:57:39|1.09392
14:57:40|1.09392
14:57:41|1.09392
14:57:41|1.09392
14:57:43|1.09392
14:57:43|1.09393
14:57:44|1.09393
14:57:45|1.09393
14:57:46|1.09393
14:57:48|1.09393
14:57:49|1.09346
14:57:50|1.09346
14:57:51|1.09364
14:57:52|1.09364
14:57:53|1.09364
14:57:53|1.09364
14:57:54|1.09364
14:57:56|1.09364
14:57:56|1.09364
14:57:58|1.09364
14:57:58|1.09364
14:57:59|1.09364
14:58:01|1.09364
14:58:02|1.09339
14:58:03|1.09339
14:58:04|1.093
14:58:05|1.093
14:58:06|1.093
14:58:07|1.09363
14:58:08|1.09363
14:58:09|1.09363
14:58:10|1.09363
14:58:12|1.09363
14:58:13|1.09363
14:58:13|1.09363
14:58:15|1.09368
14:58:16|1.09372
14:58:16|1.09392
14:58:18|1.09392
14:58:18|1.09339
14:58:20|1.09339
14:58:21|1.09318
14:58:22|1.0932
14:58:23|1.0932
14:58:23|1.09329
14:58:24|1.09333
14:58:25|1.09333
14:58:27|1.09333
14:58:28|1.09382
14:58:28|1.09392
14:58:30|1.09392
14:58:30|1.09392
14:58:32|1.09392
14:58:33|1.09392
14:58:33|1.09392
14:58:34|1.09392
14:58:35|1.09392
14:58:37|1.09392
14:58:38|1.09392
14:58:39|1.09345
14:58:40|1.09345
14:58:41|1.09345
14:58:42|1.09345
14:58:43|1.09345
14:58:43|1.09345
14:58:44|1.09345
14:58:45|1.09345
14:58:46|1.09345
14:58:48|1.0935
14:58:49|1.0935
14:58:50|1.0935
14:58:51|1.09317
14:58:52|1.09317
14:58:53|1.09317
14:58:53|1.09317
14:58:55|1.09319
14:58:55|1.09319
14:58:56|1.09318
14:58:58|1.093
14:58:59|1.093
14:59:00|1.09285
14:59:01|1.09282
14:59:02|1.09253
14:59:03|1.09252
14:59:04|1.09284
14:59:05|1.09354
14:59:06|1.09347
14:59:07|1.09328
14:59:08|1.09328
14:59:09|1.09342
14:59:10|1.09342
14:59:11|1.09326
14:59:12|1.09279
14:59:13|1.09279
14:59:14|1.09279
14:59:15|1.09279
14:59:16|1.0932
14:59:17|1.0932
14:59:18|1.0932
14:59:19|1.0932
14:59:20|1.0932
14:59:21|1.0932
14:59:23|1.0932
14:59:23|1.0932
14:59:25|1.0932
14:59:26|1.09329
14:59:26|1.09329
14:59:27|1.09329
14:59:29|1.09329
14:59:31|1.09347
14:59:31|1.09347
14:59:32|1.09347
14:59:33|1.09347
14:59:34|1.0939
14:59:35|1.0939
14:59:36|1.0939
14:59:37|1.09377
14:59:39|1.09378
14:59:40|1.09376
14:59:40|1.0935
14:59:41|1.09347
14:59:42|1.09369
14:59:43|1.09347
14:59:45|1.09347
14:59:45|1.09347
14:59:46|1.09347
14:59:47|1.09347
14:59:49|1.09346
14:59:49|1.09332
14:59:50|1.09332
14:59:51|1.09332
14:59:53|1.09332
14:59:54|1.09319
14:59:54|1.09319
14:59:55|1.09322
14:59:57|1.09295
14:59:59|1.09295
15:00:00|1.09295
15:00:00|1.09315
15:00:02|1.09332
15:00:04|1.09332
15:00:04|1.0934
15:00:05|1.09318
15:00:07|1.09314
15:00:07|1.09272
15:00:10|1.09281
15:00:10|1.09252
15:00:11|1.09278
15:00:13|1.09278
15:00:13|1.09278
15:00:14|1.09242
15:00:15|1.09242
15:00:16|1.0923
15:00:18|1.09226
15:00:19|1.09201
15:00:19|1.09201
15:00:21|1.092
15:00:21|1.09199
15:00:23|1.0919
15:00:24|1.09155
15:00:24|1.09115
15:00:25|1.09115
15:00:27|1.09105
15:00:27|1.09067
15:00:28|1.09078
15:00:30|1.09077
15:00:30|1.09155
15:00:32|1.09129
15:00:32|1.09153
15:00:34|1.09136
15:00:35|1.09136
15:00:36|1.09109
15:00:37|1.09115
15:00:38|1.09147
15:00:39|1.09176
15:00:40|1.09176
15:00:41|1.09149
15:00:42|1.09149
15:00:43|1.09149
15:00:44|1.09072
15:00:45|1.09117
15:00:46|1.09113
15:00:47|1.09104
15:00:48|1.09109
15:00:49|1.09136
15:00:50|1.09118
15:00:51|1.09119
15:00:52|1.0911
15:00:53|1.0914
15:00:54|1.09113
15:00:55|1.09116
15:00:57|1.09107
15:00:58|1.09095
15:00:59|1.09087
15:01:01|1.09082
15:01:02|1.09082
15:01:03|1.09062
15:01:04|1.09062
15:01:05|1.09029
15:01:06|1.09028
15:01:07|1.09029
15:01:09|1.09021
15:01:10|1.09
15:01:10|1.09
15:01:12|1.09016
15:01:13|1.09016
15:01:14|1.09
15:01:15|1.09045
15:01:16|1.09024
15:01:17|1.09024
15:01:18|1.0905
15:01:19|1.09052
15:01:20|1.09039
15:01:21|1.09029
15:01:22|1.09
15:01:23|1.09
15:01:24|1.09
15:01:25|1.09
15:01:26|1.09
15:01:27|1.09
15:01:28|1.09
15:01:29|1.0902
15:01:30|1.08998
15:01:31|1.08968
15:01:32|1.08948
15:01:33|1.08948
15:01:34|1.08951
15:01:35|1.09026
15:01:36|1.09023
15:01:37|1.09023
15:01:38|1.09023
15:01:39|1.09023
15:01:40|1.08992
15:01:41|1.08992
15:01:42|1.08992
15:01:43|1.08991
15:01:44|1.09001
15:01:45|1.09044
15:01:46|1.0909
15:01:47|1.09098
15:01:48|1.09107
15:01:49|1.09083
15:01:50|1.09083
15:01:51|1.09083
15:01:52|1.09112
15:01:53|1.09112
15:01:54|1.0908
15:01:55|1.0908
15:01:57|1.09078
15:01:57|1.09078
15:01:59|1.09078
15:02:00|1.09082
15:02:01|1.09112
15:02:03|1.0908
15:02:03|1.09097
15:02:05|1.09052
15:02:06|1.09052
15:02:07|1.09061
15:02:08|1.09052
15:02:09|1.09052
15:02:10|1.09017
15:02:11|1.09017
15:02:12|1.09017
15:02:13|1.09017
15:02:14|1.09017
15:02:15|1.09017
15:02:16|1.08988
15:02:17|1.08988
15:02:18|1.08972
15:02:19|1.08972
15:02:20|1.08953
15:02:21|1.08953
15:02:22|1.08953
15:02:23|1.08953
15:02:24|1.08999
15:02:26|1.08999
15:02:26|1.08997
15:02:27|1.08997
15:02:29|1.09056
15:02:29|1.09036
15:02:30|1.09036
15:02:31|1.08999
15:02:32|1.08999
15:02:33|1.09028
15:02:34|1.09033
15:02:35|1.09033
15:02:37|1.09033
15:02:38|1.09033
15:02:38|1.09022
15:02:40|1.09022
15:02:41|1.09022
15:02:41|1.09022
15:02:43|1.09014
15:02:44|1.09047
15:02:45|1.0903
15:02:46|1.09116
15:02:47|1.09116
15:02:47|1.09101
15:02:49|1.09081
15:02:49|1.09101
15:02:51|1.09113
15:02:52|1.0911
15:02:53|1.09099
15:02:54|1.0908
15:02:55|1.0908
15:02:56|1.09097
15:02:58|1.09096
15:02:59|1.09097
15:03:00|1.09084
15:03:01|1.0908
15:03:02|1.0908
15:03:03|1.0908
15:03:05|1.0908
15:03:05|1.09078
15:03:06|1.09078
15:03:08|1.09078
15:03:09|1.09064
15:03:09|1.09064
15:03:11|1.09064
15:03:12|1.09064
15:03:13|1.09063
15:03:14|1.09068
15:03:15|1.09082
15:03:16|1.09082
15:03:17|1.09056
15:03:19|1.0909
15:03:19|1.09098
15:03:20|1.09098
15:03:22|1.09129
15:03:23|1.09129
15:03:24|1.09075
15:03:25|1.09094
15:03:25|1.09085
15:03:26|1.09079
15:03:27|1.09118
15:03:28|1.09118
15:03:29|1.09084
15:03:30|1.09062
15:03:31|1.09052
15:03:33|1.09119
15:03:34|1.09106
15:03:35|1.09128
15:03:36|1.09097
15:03:37|1.09097
15:03:38|1.09097
15:03:39|1.09092
15:03:40|1.09077
15:03:41|1.09077
15:03:42|1.09084
15:03:43|1.09084
15:03:44|1.09084
15:03:45|1.09084
15:03:46|1.09084
15:03:47|1.09104
15:03:48|1.09105
15:03:49|1.09105
15:03:50|1.09105
15:03:51|1.09105
15:03:52|1.09105
15:03:53|1.09105
15:03:54|1.09105
15:03:55|1.09105
15:03:56|1.09164
15:03:57|1.09139
15:03:58|1.09139
15:04:00|1.09152
15:04:00|1.09152
15:04:01|1.09152
15:04:03|1.09194
15:04:04|1.09213
15:04:04|1.09213
15:04:05|1.09213
15:04:06|1.09213
15:04:07|1.09213
15:04:08|1.09306
15:04:09|1.09306
15:04:10|1.09306
15:04:11|1.09306
15:04:12|1.0925
15:04:13|1.0925
15:04:15|1.09283
15:04:15|1.09283
15:04:16|1.09298
15:04:18|1.09292
15:04:19|1.09292
15:04:20|1.09292
15:04:21|1.09263
15:04:22|1.09263
15:04:23|1.09263
15:04:24|1.0924
15:04:24|1.0924
15:04:25|1.0924
15:04:26|1.0924
15:04:29|1.092
15:04:29|1.092
15:04:30|1.092
15:04:31|1.092
15:04:32|1.092
15:04:33|1.092
15:04:34|1.092
15:04:35|1.092
15:04:36|1.092
15:04:37|1.09188
15:04:38|1.09211
15:04:39|1.09211
15:04:40|1.09211
15:04:41|1.09211
15:04:42|1.09211
15:04:43|1.09264
15:04:44|1.09264
15:04:45|1.09264
15:04:46|1.09265
15:04:47|1.09258
15:04:48|1.09262
15:04:49|1.09262
15:04:50|1.09262
15:04:51|1.09262
15:04:52|1.0932
15:04:53|1.0932
15:04:54|1.09306
15:04:55|1.09306
15:04:56|1.09306
15:04:57|1.09284
15:04:58|1.09284
15:05:00|1.09322
15:05:01|1.09322
15:05:01|1.09322
15:05:03|1.09322
15:05:04|1.09326
15:05:05|1.0937
15:05:06|1.09396
15:05:07|1.09396
15:05:07|1.09383
15:05:09|1.09423
15:05:09|1.09423
15:05:11|1.09423
15:05:12|1.09423
15:05:12|1.09423
15:05:14|1.09432
15:05:15|1.09431
15:05:16|1.09431
15:05:17|1.09431
15:05:18|1.0945
15:05:19|1.09461
15:05:20|1.09461
15:05:21|1.09455
15:05:22|1.09455
15:05:23|1.09455
15:05:24|1.09455
15:05:25|1.09455
15:05:26|1.09485
15:05:27|1.09475
15:05:28|1.09475
15:05:29|1.09493
15:05:30|1.09493
15:05:31|1.09513
15:05:32|1.09513
15:05:33|1.09513
15:05:34|1.09513
15:05:35|1.09485
15:05:36|1.09485
15:05:37|1.09529
15:05:38|1.09539
15:05:39|1.09539
15:05:40|1.09539
15:05:41|1.0954
15:05:42|1.0954
15:05:43|1.09513
15:05:44|1.09513
15:05:45|1.09536
15:05:46|1.09536
15:05:47|1.09536
15:05:48|1.09513
15:05:49|1.09513
15:05:50|1.09523
15:05:51|1.09523
15:05:52|1.09523
15:05:53|1.09546
15:05:54|1.09546
15:05:55|1.09577
15:05:56|1.09577
15:05:57|1.09577
15:05:58|1.09577
15:05:59|1.09577
15:06:01|1.09595
15:06:02|1.09612
15:06:03|1.09612
15:06:04|1.09584
15:06:05|1.09584
15:06:06|1.09576
15:06:07|1.09576
15:06:08|1.09605
15:06:09|1.09605
15:06:10|1.09578
15:06:11|1.09587
15:06:12|1.09564
15:06:14|1.09527
15:06:14|1.09527
15:06:15|1.09527
15:06:16|1.09527
15:06:17|1.0956
15:06:18|1.09568
15:06:19|1.09578
15:06:20|1.09578
15:06:21|1.09578
15:06:22|1.09578
15:06:23|1.09546
15:06:25|1.09546
15:06:25|1.09546
15:06:26|1.09547
15:06:28|1.09547
15:06:28|1.09512
15:06:29|1.09512
15:06:31|1.095
15:06:31|1.095
15:06:32|1.09502
15:06:34|1.09485
15:06:34|1.09485
15:06:35|1.09485
15:06:36|1.09485
15:06:38|1.09485
15:06:38|1.0952
15:06:39|1.0952
15:06:40|1.0952
15:06:42|1.09518
15:06:43|1.09518
15:06:44|1.09571
15:06:44|1.09572
15:06:45|1.09572
15:06:46|1.09544
15:06:48|1.09583
15:06:49|1.09583
15:06:50|1.09583
15:06:50|1.09583
15:06:52|1.09606
15:06:53|1.09583
15:06:54|1.09583
15:06:55|1.0957
15:06:56|1.0957
15:06:56|1.0957
15:06:57|1.0957
15:06:59|1.0957
15:06:59|1.0953
15:07:02|1.09536
15:07:02|1.09541
15:07:03|1.09541
15:07:05|1.09541
15:07:05|1.09551
15:07:07|1.09551
15:07:08|1.09551
15:07:08|1.09551
15:07:09|1.09551
15:07:10|1.09549
15:07:12|1.09549
15:07:12|1.09549
15:07:13|1.09491
15:07:14|1.09491
15:07:16|1.09491
15:07:17|1.09543
15:07:17|1.09544
15:07:19|1.09544
15:07:19|1.09544
15:07:20|1.09544
15:07:21|1.09544
15:07:22|1.09538
15:07:23|1.09538
15:07:24|1.09537
15:07:26|1.09537
15:07:27|1.0957
15:07:28|1.0957
15:07:28|1.09559
15:07:29|1.09595
15:07:31|1.09595
15:07:32|1.09593
15:07:32|1.09593
15:07:33|1.09593
15:07:35|1.09615
15:07:36|1.09615
15:07:36|1.09633
15:07:37|1.09633
15:07:39|1.09602
15:07:40|1.09596
15:07:41|1.09596
15:07:41|1.09596
15:07:42|1.09596
15:07:43|1.09596
15:07:44|1.09596
15:07:45|1.09596
15:07:46|1.09602
15:07:47|1.09596
15:07:48|1.09596
15:07:49|1.09596
15:07:50|1.09596
15:07:52|1.09572
15:07:52|1.09522
15:07:53|1.09522
15:07:55|1.09522
15:07:56|1.09522
15:07:58|1.09522
15:07:58|1.09512
15:08:00|1.0954
15:08:00|1.0954
15:08:01|1.0954
15:08:03|1.09538
15:08:04|1.09516
15:08:06|1.09516
15:08:07|1.09486
15:08:08|1.09486
15:08:09|1.09486
15:08:10|1.09459
15:08:11|1.09459
15:08:12|1.09458
15:08:12|1.09458
15:08:14|1.09458
15:08:15|1.09493
15:08:16|1.09493
15:08:16|1.09529
15:08:18|1.09518
15:08:19|1.09518
15:08:19|1.09518
15:08:21|1.09494
15:08:22|1.09515
15:08:23|1.09515
15:08:24|1.09515
15:08:25|1.09515
15:08:26|1.09514
15:08:27|1.09548
15:08:28|1.09521
15:08:30|1.09501
15:08:30|1.09523
15:08:31|1.0945
15:08:32|1.09477
15:08:34|1.09477
15:08:34|1.09477
15:08:35|1.09477
15:08:37|1.09473
15:08:38|1.09437
15:08:38|1.09437
15:08:39|1.09425
15:08:41|1.09425
15:08:41|1.09425
15:08:43|1.09425
15:08:43|1.09449
15:08:44|1.09449
15:08:46|1.09438
15:08:46|1.09438
15:08:48|1.09438
15:08:49|1.09419
15:08:50|1.0942
15:08:51|1.0942
15:08:52|1.09445
15:08:53|1.09445
15:08:54|1.09419
15:08:55|1.09409
15:08:57|1.09409
15:08:57|1.09409
15:08:58|1.09409
15:08:59|1.09432
15:09:00|1.09402
15:09:01|1.09418
15:09:03|1.09404
15:09:04|1.09404
15:09:05|1.0938
15:09:06|1.09348
15:09:07|1.09348
15:09:08|1.09306
15:09:09|1.09306
15:09:10|1.09275
15:09:11|1.09275
15:09:12|1.09276
15:09:13|1.09318
15:09:14|1.09318
15:09:16|1.09296
15:09:17|1.0929
15:09:18|1.0929
15:09:19|1.09237
15:09:19|1.09244
15:09:20|1.0923
15:09:21|1.09279
15:09:22|1.09285
15:09:24|1.09285
15:09:25|1.0932
15:09:26|1.09311
15:09:28|1.09344
15:09:29|1.09348
15:09:30|1.09348
15:09:30|1.09333
15:09:31|1.09324
15:09:32|1.09324
15:09:33|1.09324
15:09:34|1.09324
15:09:36|1.09292
15:09:37|1.09314
15:09:37|1.0933
15:09:38|1.09308
15:09:39|1.09283
15:09:41|1.09283
15:09:41|1.093
15:09:43|1.09293
15:09:43|1.09306
15:09:44|1.09306
15:09:45|1.09308
15:09:47|1.09285
15:09:47|1.09285
15:09:49|1.09284
15:09:49|1.09284
15:09:50|1.09284
15:09:52|1.09284
15:09:53|1.09284
15:09:54|1.09284
15:09:55|1.09283
15:09:56|1.09283
15:09:57|1.09325
15:09:59|1.09305
15:09:59|1.09306
15:10:00|1.09293
15:10:02|1.09293
15:10:03|1.09294
15:10:03|1.09317
15:10:04|1.09317
15:10:06|1.09316
15:10:07|1.09316
15:10:08|1.09316
15:10:09|1.09341
15:10:10|1.09341
15:10:11|1.09341
15:10:12|1.09336
15:10:13|1.09337
15:10:14|1.09353
15:10:15|1.09358
15:10:16|1.09376
15:10:17|1.09335
15:10:18|1.09341
15:10:19|1.09341
15:10:20|1.0934
15:10:21|1.09338
15:10:22|1.09417
15:10:23|1.09417
15:10:24|1.09417
15:10:25|1.09415
15:10:26|1.094
15:10:27|1.094
15:10:28|1.09392
15:10:29|1.09389
15:10:30|1.09388
15:10:31|1.0944
15:10:32|1.09452
15:10:33|1.09434
15:10:34|1.09433
15:10:35|1.09417
15:10:36|1.09417
15:10:38|1.09426
15:10:38|1.09414
15:10:39|1.09414
15:10:40|1.09404
15:10:41|1.0939
15:10:42|1.0939
15:10:43|1.09388
15:10:45|1.09424
15:10:45|1.09473
15:10:46|1.09416
15:10:47|1.09417
15:10:48|1.09404
15:10:49|1.09403
15:10:50|1.09405
15:10:52|1.09385
15:10:53|1.09385
15:10:54|1.0937
15:10:55|1.0937
15:10:55|1.09385
15:10:57|1.09413
15:10:58|1.09398
15:10:59|1.0938
15:11:00|1.09381
15:11:02|1.09377
15:11:02|1.09377
15:11:04|1.09369
15:11:04|1.09369
15:11:06|1.09369
15:11:07|1.09424
15:11:08|1.09402
15:11:09|1.09422
15:11:10|1.09391
15:11:11|1.09403
15:11:12|1.09403
15:11:13|1.09357
15:11:14|1.09356
15:11:15|1.09356
15:11:16|1.09356
15:11:17|1.09337
15:11:18|1.09337
15:11:19|1.09336
15:11:20|1.09336
15:11:21|1.09336
15:11:22|1.09336
15:11:23|1.09336
15:11:24|1.09336
15:11:25|1.09296
15:11:26|1.09296
15:11:27|1.09302
15:11:28|1.09309
15:11:29|1.09309
15:11:30|1.09309
15:11:31|1.09309
15:11:32|1.09309
15:11:33|1.09309
15:11:34|1.09309
15:11:35|1.09309
15:11:36|1.09331
15:11:37|1.09331
15:11:38|1.09331
15:11:39|1.09331
15:11:41|1.09357
15:11:41|1.09337
15:11:42|1.09337
15:11:43|1.09327
15:11:44|1.09326
15:11:45|1.09301
15:11:46|1.09325
15:11:47|1.09325
15:11:48|1.09328
15:11:49|1.09366
15:11:50|1.09366
15:11:51|1.09351
15:11:52|1.09351
15:11:53|1.0937
15:11:54|1.09352
15:11:55|1.09352
15:11:56|1.09352
15:11:58|1.09351
15:11:58|1.09351
15:11:59|1.09349
15:12:01|1.09359
15:12:03|1.09305
15:12:03|1.09305
15:12:05|1.09301
15:12:06|1.09293
15:12:07|1.09328
15:12:07|1.09328
15:12:09|1.09358
15:12:10|1.09357
15:12:11|1.09357
15:12:12|1.0934
15:12:13|1.09349
15:12:14|1.09349
15:12:14|1.09367
15:12:15|1.09351
15:12:16|1.09351
15:12:19|1.09348
15:12:20|1.09356
15:12:20|1.09356
15:12:21|1.0932
15:12:22|1.0932
15:12:23|1.0932
15:12:24|1.0932
15:12:25|1.09296
15:12:26|1.09296
15:12:27|1.09296
15:12:28|1.09296
15:12:30|1.09296
15:12:30|1.09296
15:12:32|1.09296
15:12:32|1.09296
15:12:34|1.09296
15:12:34|1.09296
15:12:36|1.09283
15:12:36|1.09283
15:12:38|1.09283
15:12:38|1.09283
15:12:40|1.0927
15:12:40|1.0927
15:12:42|1.0927
15:12:43|1.0927
15:12:43|1.0927
15:12:44|1.0927
15:12:46|1.09316
15:12:47|1.09316
15:12:47|1.09316
15:12:49|1.09316
15:12:49|1.09316
15:12:51|1.09316
15:12:51|1.09354
15:12:52|1.09354
15:12:54|1.09354
15:12:54|1.09354
15:12:55|1.09354
15:12:56|1.09353
15:12:58|1.09324
15:12:58|1.09324
15:12:59|1.09324
15:13:02|1.09347
15:13:03|1.09391
15:13:04|1.09399
15:13:05|1.09396
15:13:06|1.09396
15:13:08|1.09463
15:13:08|1.09463
15:13:10|1.09463
15:13:11|1.09463
15:13:12|1.09401
15:13:13|1.09401
15:13:14|1.09401
15:13:15|1.09288
15:13:16|1.09288
15:13:17|1.09288
15:13:18|1.09273
15:13:19|1.09273
15:13:20|1.093
15:13:21|1.093
15:13:22|1.09327
15:13:23|1.09327
15:13:24|1.09327
15:13:25|1.09327
15:13:26|1.09327
15:13:27|1.09327
15:13:28|1.09327
15:13:29|1.09327
15:13:30|1.09327
15:13:31|1.09327
15:13:32|1.09404
15:13:33|1.09404
15:13:34|1.09404
15:13:35|1.09404
15:13:36|1.09404
15:13:37|1.09304
15:13:38|1.09259
15:13:40|1.09259
15:13:40|1.09288
15:13:42|1.09288
15:13:43|1.09288
15:13:43|1.09289
15:13:45|1.09289
15:13:45|1.09289
15:13:46|1.09289
15:13:47|1.09289
15:13:48|1.09289
15:13:49|1.09289
15:13:50|1.09289
15:13:51|1.09289
15:13:52|1.09289
15:13:54|1.09289
15:13:54|1.09324
15:13:55|1.09304
15:13:56|1.09304
15:13:57|1.09304
15:13:58|1.09304
15:13:59|1.0934
15:14:02|1.0934
15:14:03|1.0934
15:14:04|1.0934
15:14:04|1.0943
15:14:06|1.0943
15:14:07|1.09406
15:14:08|1.09406
15:14:08|1.09406
15:14:10|1.09406
15:14:12|1.09406
15:14:13|1.09423
15:14:14|1.09423
15:14:15|1.09423
15:14:16|1.09423
15:14:17|1.09423
15:14:18|1.09423
15:14:19|1.09423
15:14:21|1.09423
15:14:21|1.0942
15:14:22|1.09419
15:14:24|1.0942
15:14:25|1.0942
15:14:25|1.0942
15:14:27|1.09482
15:14:28|1.09482
15:14:29|1.0944
15:14:30|1.0944
15:14:32|1.09447
15:14:33|1.09447
15:14:35|1.09423
15:14:36|1.09371
15:14:36|1.09371
15:14:38|1.09371
15:14:38|1.09378
15:14:39|1.09378
15:14:41|1.0934
15:14:41|1.0934
15:14:43|1.0934
15:14:43|1.0934
15:14:45|1.0934
15:14:45|1.0934
15:14:46|1.0934
15:14:48|1.09352
15:14:49|1.09382
15:14:50|1.09382
15:14:51|1.09382
15:14:52|1.09382
15:14:52|1.09382
15:14:54|1.09382
15:14:55|1.09382
15:14:56|1.09382
15:14:57|1.09382
15:14:59|1.09382
15:14:59|1.09382
15:15:01|1.09382
15:15:01|1.09382
15:15:02|1.09382
15:15:04|1.09382
15:15:05|1.09382
15:15:05|1.09382
15:15:07|1.09382
15:15:08|1.094
15:15:09|1.094
15:15:10|1.094
15:15:11|1.09405
15:15:12|1.09429
15:15:13|1.09412
15:15:14|1.09412
15:15:15|1.09389
15:15:16|1.09389
15:15:17|1.09389
15:15:18|1.09389
15:15:19|1.09389
15:15:20|1.09389
15:15:21|1.09389
15:15:22|1.0934
15:15:23|1.0934
15:15:25|1.09357
15:15:25|1.09357
15:15:27|1.0934
15:15:28|1.0934
15:15:28|1.09301
15:15:30|1.09301
15:15:30|1.09301
15:15:31|1.09301
15:15:33|1.09301
15:15:33|1.09301
15:15:34|1.09301
15:15:35|1.09301
15:15:36|1.09203
15:15:37|1.09203
15:15:39|1.09175
15:15:39|1.09135
15:15:41|1.09135
15:15:42|1.09113
15:15:42|1.09113
15:15:44|1.09111
15:15:44|1.09118
15:15:46|1.09118
15:15:47|1.09141
15:15:47|1.09128
15:15:49|1.09135
15:15:50|1.09098
15:15:52|1.09059
15:15:53|1.09057
15:15:53|1.09053
15:15:54|1.09053
15:15:55|1.09033
15:15:56|1.09033
15:15:57|1.09033
15:15:58|1.09033
15:15:59|1.09033
15:16:00|1.09033
15:16:01|1.09033
15:16:02|1.09011
15:16:03|1.09011
15:16:05|1.09032
15:16:05|1.09032
15:16:07|1.08987
15:16:07|1.08974
15:16:09|1.08974
15:16:10|1.08964
15:16:11|1.08911
15:16:12|1.08944
15:16:13|1.08944
15:16:15|1.08944
15:16:15|1.08944
15:16:17|1.08944
15:16:18|1.08918
15:16:19|1.0896
15:16:19|1.08999
15:16:20|1.08961
15:16:22|1.08974
15:16:23|1.08974
15:16:24|1.08974
15:16:25|1.08974
15:16:26|1.08974
15:16:27|1.08961
15:16:28|1.08961
15:16:29|1.08961
15:16:30|1.08961
15:16:31|1.08961
15:16:32|1.08957
15:16:33|1.08944
15:16:34|1.08944
15:16:35|1.08944
15:16:36|1.08944
15:16:37|1.08944
15:16:39|1.08933
15:16:40|1.08933
15:16:40|1.08912
15:16:41|1.08936
15:16:42|1.08967
15:16:44|1.08932
15:16:44|1.0893
15:16:45|1.08956
15:16:47|1.08956
15:16:48|1.09053
15:16:49|1.09053
15:16:49|1.0906
15:16:50|1.0906
15:16:52|1.0906
15:16:53|1.0906
15:16:54|1.0906
15:16:55|1.0906
15:16:56|1.0906
15:16:57|1.0906
15:16:58|1.0906
15:16:59|1.0906
15:17:00|1.0906
15:17:01|1.0906
15:17:02|1.0906
15:17:03|1.08978
15:17:04|1.08978
15:17:05|1.08978
15:17:06|1.08978
15:17:06|1.08978
15:17:07|1.08979
15:17:08|1.09004
15:17:10|1.09004
15:17:11|1.08997
15:17:12|1.08997
15:17:13|1.08997
15:17:14|1.08997
15:17:15|1.08953
15:17:17|1.08936
15:17:18|1.08955
15:17:18|1.08953
15:17:20|1.08953
15:17:21|1.08953
15:17:22|1.08953
15:17:23|1.0891
15:17:24|1.0885
15:17:25|1.08878
15:17:26|1.08878
15:17:27|1.08878
15:17:28|1.08878
15:17:29|1.08878
15:17:30|1.08878
15:17:32|1.08844
15:17:32|1.08795
15:17:33|1.08797
15:17:35|1.08797
15:17:35|1.08831
15:17:37|1.08831
15:17:38|1.08803
15:17:39|1.08803
15:17:40|1.08803
15:17:41|1.08803
15:17:42|1.08803
15:17:43|1.08803
15:17:44|1.08793
15:17:45|1.08793
15:17:46|1.08793
15:17:47|1.08793
15:17:48|1.08793
15:17:49|1.08803
15:17:50|1.08803
15:17:51|1.08803
15:17:52|1.08809
15:17:53|1.08848
15:17:54|1.08848
15:17:55|1.08848
15:17:56|1.08804
15:17:57|1.08804
15:17:58|1.08831
15:17:59|1.0881
15:18:00|1.0881
15:18:01|1.08796
15:18:02|1.08759
15:18:03|1.08764
15:18:04|1.08749
15:18:05|1.08786
15:18:06|1.08747
15:18:07|1.0874
15:18:08|1.0874
15:18:10|1.08732
15:18:11|1.08728
15:18:11|1.08744
15:18:13|1.08744
15:18:14|1.0874
15:18:15|1.08736
15:18:16|1.08736
15:18:17|1.08746
15:18:18|1.08746
15:18:19|1.0874
15:18:20|1.08703
15:18:21|1.08703
15:18:23|1.08719
15:18:23|1.08739
15:18:25|1.08739
15:18:25|1.0874
15:18:26|1.08738
15:18:28|1.08715
15:18:29|1.08714
15:18:30|1.0879
15:18:30|1.08716
15:18:32|1.08716
15:18:33|1.08716
15:18:34|1.08716
15:18:34|1.08773
15:18:36|1.08773
15:18:36|1.08773
15:18:37|1.08753
15:18:39|1.08753
15:18:40|1.08753
15:18:41|1.08774
15:18:42|1.08774
15:18:43|1.08747
15:18:44|1.08732
15:18:45|1.08732
15:18:46|1.08732
15:18:47|1.08732
15:18:48|1.08732
15:18:49|1.08718
15:18:50|1.08718
15:18:51|1.08718
15:18:52|1.08718
15:18:53|1.08718
15:18:54|1.08743
15:18:55|1.08743
15:18:56|1.08717
15:18:57|1.08721
15:18:58|1.08731
15:18:59|1.08764
15:19:00|1.08764
15:19:01|1.08764
15:19:02|1.08764
15:19:03|1.0879
15:19:04|1.08771
15:19:05|1.08771
15:19:06|1.08779
15:19:07|1.08768
15:19:08|1.0879
15:19:09|1.08776
15:19:10|1.08776
15:19:11|1.08826
15:19:13|1.08793
15:19:15|1.08789
15:19:16|1.08789
15:19:16|1.08764
15:19:18|1.08764
15:19:19|1.08764
15:19:19|1.08764
15:19:20|1.08764
15:19:21|1.08754
15:19:22|1.08754
15:19:24|1.08754
15:19:24|1.08754
15:19:25|1.08754
15:19:27|1.08754
15:19:27|1.08754
15:19:28|1.08754
15:19:29|1.08754
15:19:31|1.08754
15:19:31|1.08754
15:19:33|1.08829
15:19:34|1.08829
15:19:35|1.08829
15:19:36|1.08829
15:19:37|1.08829
15:19:38|1.08829
15:19:39|1.08829
15:19:40|1.08774
15:19:41|1.08789
15:19:42|1.08799
15:19:43|1.08804
15:19:44|1.08789
15:19:45|1.08785
15:19:46|1.08785
15:19:47|1.08785
15:19:48|1.08785
15:19:50|1.08785
15:19:50|1.08785
15:19:51|1.08785
15:19:52|1.08785
15:19:53|1.08785
15:19:54|1.08785
15:19:56|1.08785
15:19:56|1.08758
15:19:57|1.08756
15:19:58|1.08756
15:20:00|1.08756
15:20:00|1.08756
15:20:02|1.08756
15:20:02|1.08754
15:20:03|1.08726
15:20:05|1.08726
15:20:06|1.08728
15:20:06|1.08728
15:20:08|1.08728
15:20:08|1.08728
15:20:09|1.08728
15:20:11|1.08728
15:20:12|1.08728
15:20:13|1.08728
15:20:14|1.08728
15:20:16|1.08728
15:20:16|1.08728
15:20:18|1.08728
15:20:19|1.08742
15:20:20|1.08716
15:20:21|1.08717
15:20:22|1.08715
15:20:23|1.08718
15:20:24|1.08718
15:20:25|1.08718
15:20:26|1.08718
15:20:27|1.08727
15:20:28|1.08727
15:20:30|1.08727
15:20:30|1.08704
15:20:31|1.08704
15:20:32|1.087
15:20:33|1.08706
15:20:35|1.08706
15:20:36|1.08706
15:20:36|1.08706
15:20:38|1.08697
15:20:38|1.08697
15:20:39|1.08689
15:20:40|1.08689
15:20:41|1.08699
15:20:43|1.08703
15:20:44|1.08716
15:20:44|1.08707
15:20:45|1.08707
15:20:47|1.0872
15:20:47|1.08716
15:20:49|1.08771
15:20:49|1.08813
15:20:51|1.08826
15:20:52|1.08762
15:20:53|1.08792
15:20:54|1.08762
15:20:55|1.08762
15:20:56|1.08762
15:20:56|1.08762
15:20:57|1.08762
15:20:59|1.08762
15:21:00|1.08762
15:21:01|1.08775
15:21:02|1.08823
15:21:03|1.08823
15:21:04|1.08823
15:21:04|1.08812
15:21:06|1.08812
15:21:07|1.08793
15:21:08|1.08786
15:21:08|1.08745
15:21:09|1.08758
15:21:11|1.08758
15:21:12|1.08758
15:21:14|1.08803
15:21:14|1.08803
15:21:15|1.08768
15:21:16|1.08768
15:21:17|1.08768
15:21:19|1.08761
15:21:19|1.08757
15:21:21|1.08757
15:21:21|1.08757
15:21:22|1.08786
15:21:23|1.08786
15:21:24|1.08786
15:21:25|1.08786
15:21:27|1.08786
15:21:27|1.08786
15:21:29|1.08786
15:21:29|1.08786
15:21:30|1.08786
15:21:32|1.08801
15:21:33|1.08801
15:21:33|1.08799
15:21:34|1.08788
15:21:35|1.08788
15:21:36|1.08788
15:21:37|1.08788
15:21:39|1.08762
15:21:40|1.08762
15:21:40|1.08762
15:21:41|1.08762
15:21:42|1.08762
15:21:43|1.08762
15:21:45|1.08758
15:21:45|1.08758
15:21:46|1.08758
15:21:47|1.08758
15:21:49|1.08758
15:21:49|1.08758
15:21:50|1.08758
15:21:51|1.08758
15:21:52|1.08755
15:21:53|1.08755
15:21:54|1.08786
15:21:55|1.08786
15:21:56|1.08786
15:21:57|1.08786
15:21:58|1.08786
15:21:59|1.08786
15:22:00|1.08768
15:22:01|1.08768
15:22:02|1.08785
15:22:03|1.08785
15:22:05|1.08785
15:22:05|1.08785
15:22:07|1.08785
15:22:07|1.08785
15:22:08|1.08785
15:22:09|1.08785
15:22:11|1.08785
15:22:11|1.08764
15:22:13|1.08721
15:22:13|1.08715
15:22:15|1.08712
15:22:16|1.0871
15:22:17|1.08708
15:22:18|1.08713
15:22:19|1.08713
15:22:20|1.08713
15:22:21|1.08718
15:22:22|1.08718
15:22:24|1.08718
15:22:24|1.08718
15:22:26|1.08718
15:22:28|1.08718
15:22:28|1.08718
15:22:30|1.08705
15:22:30|1.08705
15:22:31|1.08708
15:22:32|1.087
15:22:34|1.08718
15:22:34|1.08718
15:22:36|1.08718
15:22:36|1.08718
15:22:37|1.08718
15:22:38|1.08718
15:22:40|1.08684
15:22:40|1.08681
15:22:41|1.08683
15:22:42|1.08683
15:22:44|1.08689
15:22:45|1.08687
15:22:46|1.08687
15:22:47|1.0869
15:22:48|1.08687
15:22:49|1.08687
15:22:50|1.08687
15:22:51|1.08683
15:22:53|1.08685
15:22:53|1.08685
15:22:54|1.08685
15:22:56|1.08635
15:22:56|1.0863
15:22:58|1.08627
15:22:58|1.08637
15:22:59|1.08637
15:23:01|1.0863
15:23:01|1.08631
15:23:02|1.08631
15:23:04|1.08632
15:23:04|1.086
15:23:05|1.086
15:23:07|1.086
15:23:07|1.08579
15:23:08|1.08527
15:23:09|1.08509
15:23:10|1.085
15:23:12|1.085
15:23:13|1.08501
15:23:14|1.08501
15:23:14|1.08501
15:23:16|1.08501
15:23:16|1.08463
15:23:18|1.08463
15:23:19|1.08463
15:23:20|1.08438
15:23:21|1.08438
15:23:22|1.08438
15:23:23|1.08463
15:23:24|1.08463
15:23:25|1.08463
15:23:26|1.08518
15:23:27|1.0853
15:23:28|1.08531
15:23:29|1.08531
15:23:30|1.08535
15:23:31|1.08535
15:23:32|1.08535
15:23:33|1.08538
15:23:34|1.08545
15:23:35|1.08545
15:23:36|1.08562
15:23:37|1.08536
15:23:38|1.08535
15:23:39|1.08518
15:23:40|1.08518
15:23:41|1.08546
15:23:42|1.08546
15:23:43|1.08546
15:23:44|1.08546
15:23:45|1.0849
15:23:46|1.08503
15:23:47|1.08518
15:23:48|1.08518
15:23:49|1.08518
15:23:50|1.08518
15:23:51|1.08518
15:23:52|1.08518
15:23:53|1.08518
15:23:54|1.08518
15:23:55|1.08517
15:23:56|1.08481
15:23:57|1.08502
15:23:58|1.08502
15:23:59|1.08502
15:24:00|1.08502
15:24:01|1.08539
15:24:02|1.08499
15:24:03|1.0851
15:24:04|1.0848
15:24:05|1.0848
15:24:06|1.0848
15:24:07|1.08479
15:24:08|1.08503
15:24:09|1.08503
15:24:10|1.08503
15:24:11|1.08503
15:24:12|1.08495
15:24:13|1.08495
15:24:14|1.08495
15:24:16|1.08464
15:24:16|1.08464
15:24:18|1.08464
15:24:19|1.08476
15:24:20|1.08479
15:24:21|1.08506
15:24:23|1.08485
15:24:24|1.08478
15:24:25|1.08465
15:24:26|1.0847
15:24:27|1.08474
15:24:27|1.0845
15:24:29|1.08479
15:24:30|1.08451
15:24:31|1.08461
15:24:32|1.08461
15:24:33|1.08458
15:24:34|1.08446
15:24:35|1.08446
15:24:36|1.08446
15:24:37|1.08494
15:24:38|1.08468
15:24:39|1.08468
15:24:40|1.08467
15:24:41|1.08468
15:24:42|1.08468
15:24:43|1.08435
15:24:44|1.0845
15:24:45|1.08446
15:24:46|1.08446
15:24:47|1.08446
15:24:48|1.08446
15:24:49|1.08446
15:24:50|1.08428
15:24:51|1.08428
15:24:52|1.08429
15:24:53|1.08429
15:24:54|1.08429
15:24:55|1.08434
15:24:56|1.08436
15:24:57|1.08436
15:24:58|1.08436
15:24:59|1.08436
15:25:00|1.08473
15:25:01|1.08473
15:25:03|1.08497
15:25:03|1.08498
15:25:04|1.08459
15:25:05|1.08459
15:25:06|1.08459
15:25:07|1.08436
15:25:08|1.08436
15:25:10|1.08436
15:25:10|1.08436
15:25:11|1.08448
15:25:12|1.08438
15:25:13|1.08439
15:25:14|1.08439
15:25:16|1.08439
15:25:16|1.08439
15:25:18|1.08429
15:25:19|1.08429
15:25:20|1.08429
15:25:21|1.08429
15:25:22|1.08407
15:25:23|1.08394
15:25:24|1.08394
15:25:25|1.08394
15:25:26|1.08386
15:25:27|1.08386
15:25:28|1.08376
15:25:29|1.08376
15:25:30|1.08376
15:25:31|1.08376
15:25:32|1.08376
15:25:33|1.08366
15:25:34|1.08373
15:25:36|1.08364
15:25:36|1.08348
15:25:37|1.08374
15:25:39|1.08383
15:25:39|1.08418
15:25:40|1.08416
15:25:41|1.08424
15:25:42|1.08424
15:25:43|1.08382
15:25:44|1.08382
15:25:46|1.08389
15:25:46|1.0835
15:25:47|1.08348
15:25:49|1.08339
15:25:50|1.08313
15:25:51|1.08291
15:25:52|1.082
15:25:52|1.08152
15:25:53|1.08188
15:25:54|1.08239
15:25:56|1.08262
15:25:56|1.08227
15:25:57|1.08241
15:25:58|1.08241
15:25:59|1.08254
15:26:01|1.08209
15:26:01|1.08216
15:26:02|1.08216
15:26:04|1.08216
15:26:04|1.08216
15:26:06|1.08216
15:26:06|1.08216
15:26:07|1.08278
15:26:09|1.08245
15:26:09|1.08245
15:26:11|1.08218
15:26:12|1.08218
15:26:12|1.08218
15:26:14|1.08218
15:26:14|1.0826
15:26:15|1.08278
15:26:16|1.08294
15:26:17|1.08294
15:26:18|1.08374
15:26:19|1.08368
15:26:20|1.08364
15:26:21|1.08364
15:26:23|1.08364
15:26:24|1.08364
15:26:25|1.08364
15:26:26|1.08364
15:26:26|1.08364
15:26:28|1.08364
15:26:29|1.08379
15:26:29|1.08379
15:26:31|1.08379
15:26:32|1.08406
15:26:34|1.08361
15:26:34|1.08361
15:26:35|1.08356
15:26:36|1.08356
15:26:38|1.08359
15:26:38|1.08317
15:26:39|1.0831
15:26:41|1.0831
15:26:41|1.08321
15:26:43|1.08321
15:26:44|1.08298
15:26:45|1.08298
15:26:46|1.08298
15:26:47|1.08293
15:26:48|1.08285
15:26:48|1.08285
15:26:49|1.08285
15:26:51|1.08285
15:26:52|1.08285
15:26:53|1.08285
15:26:54|1.08285
15:26:55|1.08285
15:26:56|1.08285
15:26:57|1.08285
15:26:58|1.08285
15:26:59|1.08285
15:27:00|1.08285
15:27:01|1.08307
15:27:02|1.08282
15:27:03|1.08282
15:27:04|1.08282
15:27:05|1.08282
15:27:06|1.08256
15:27:07|1.08256
15:27:08|1.08259
15:27:09|1.08259
15:27:10|1.08259
15:27:11|1.08259
15:27:12|1.08259
15:27:13|1.08259
15:27:14|1.08259
15:27:15|1.08259
15:27:16|1.08259
15:27:17|1.08292
15:27:18|1.08287
15:27:19|1.08287
15:27:20|1.08287
15:27:21|1.08287
15:27:22|1.0832
15:27:23|1.0832
15:27:24|1.0832
15:27:25|1.0832
15:27:26|1.08364
15:27:28|1.08346
15:27:29|1.08346
15:27:29|1.08346
15:27:30|1.08405
15:27:32|1.08405
15:27:33|1.08405
15:27:33|1.08405
15:27:34|1.08405
15:27:35|1.08405
15:27:37|1.08405
15:27:38|1.08405
15:27:39|1.08405
15:27:40|1.08405
15:27:41|1.08397
15:27:42|1.08397
15:27:43|1.08397
15:27:44|1.08397
15:27:45|1.08397
15:27:46|1.08397
15:27:47|1.08397
15:27:48|1.08397
15:27:49|1.08397
15:27:50|1.08404
15:27:51|1.08399
15:27:52|1.08399
15:27:53|1.08399
15:27:54|1.08349
15:27:55|1.08349
15:27:56|1.08285
15:27:57|1.08285
15:27:59|1.08285
15:28:00|1.08285
15:28:01|1.08285
15:28:02|1.0829
15:28:03|1.08254
15:28:03|1.08254
15:28:05|1.08297
15:28:05|1.08314
15:28:07|1.08314
15:28:08|1.08314
15:28:08|1.08314
15:28:09|1.08285
15:28:10|1.08285
15:28:12|1.08285
15:28:13|1.08285
15:28:14|1.08285
15:28:14|1.08254
15:28:16|1.08249
15:28:17|1.08249
15:28:18|1.08233
15:28:19|1.08211
15:28:21|1.08167
15:28:22|1.08167
15:28:23|1.08143
15:28:23|1.08143
15:28:25|1.08143
15:28:26|1.08143
15:28:27|1.08145
15:28:28|1.08145
15:28:28|1.08145
15:28:30|1.08178
15:28:31|1.0821
15:28:32|1.0821
15:28:33|1.08232
15:28:34|1.08248
15:28:35|1.0822
15:28:37|1.08255
15:28:37|1.08279
15:28:38|1.08279
15:28:40|1.08209
15:28:40|1.08234
15:28:42|1.08234
15:28:42|1.08246
15:28:43|1.08246
15:28:44|1.08246
15:28:45|1.08246
15:28:46|1.08246
15:28:48|1.08285
15:28:49|1.08285
15:28:50|1.083
15:28:51|1.083
15:28:51|1.08296
15:28:52|1.08296
15:28:53|1.08329
15:28:55|1.08329
15:28:56|1.08351
15:28:57|1.08351
15:28:58|1.08308
15:28:58|1.08308
15:29:00|1.08338
15:29:00|1.08338
15:29:02|1.08338
15:29:03|1.08285
15:29:04|1.08285
15:29:05|1.08285
15:29:06|1.0819
15:29:07|1.08208
15:29:08|1.08208
15:29:09|1.08183
15:29:10|1.08183
15:29:11|1.08178
15:29:12|1.08145
15:29:13|1.08144
15:29:14|1.08196
15:29:16|1.08196
15:29:17|1.08196
15:29:17|1.08196
15:29:18|1.08196
15:29:19|1.08196
15:29:22|1.08192
15:29:23|1.0825
15:29:23|1.0825
15:29:25|1.08348
15:29:25|1.08348
15:29:27|1.08348
15:29:28|1.08348
15:29:28|1.08348
15:29:29|1.08354
15:29:31|1.08354
15:29:32|1.08354
15:29:33|1.08379
15:29:34|1.0834
15:29:35|1.08382
15:29:37|1.08392
15:29:37|1.08459
15:29:39|1.0841
15:29:40|1.08528
15:29:41|1.08452
15:29:43|1.08458
15:29:44|1.08458
15:29:45|1.08452
15:29:45|1.08452
15:29:47|1.08452
15:29:47|1.08452
15:29:48|1.08423
15:29:50|1.08418
15:29:51|1.08418
15:29:52|1.08418
15:29:53|1.08418
15:29:54|1.08418
15:29:54|1.08412
15:29:56|1.08454
15:29:57|1.085
15:29:58|1.08569
15:29:59|1.08581
15:30:00|1.08581
15:30:01|1.08588
15:30:02|1.08593
15:30:03|1.08607
15:30:05|1.08639
15:30:06|1.08639
15:30:06|1.08638
15:30:07|1.08648
15:30:09|1.08626
15:30:09|1.08621
15:30:11|1.08609
15:30:12|1.08607
15:30:13|1.08607
15:30:14|1.08581
15:30:15|1.08581
15:30:16|1.08616
15:30:17|1.08616
15:30:18|1.086
15:30:19|1.08599
15:30:20|1.08599
15:30:21|1.08591
15:30:22|1.08595
15:30:23|1.08595
15:30:24|1.08561
15:30:25|1.08535
15:30:26|1.08516
15:30:27|1.08516
15:30:28|1.08507
15:30:29|1.08501
15:30:30|1.08498
15:30:31|1.0846
15:30:32|1.0846
15:30:33|1.0846
15:30:35|1.0846
15:30:35|1.08396
15:30:37|1.0842
15:30:38|1.0842
15:30:39|1.08452
15:30:40|1.08453
15:30:41|1.08485
15:30:42|1.08485
15:30:43|1.08485
15:30:45|1.08485
15:30:45|1.08493
15:30:47|1.08439
15:30:47|1.08439
15:30:49|1.08439
15:30:49|1.08439
15:30:50|1.08439
15:30:51|1.0847
15:30:52|1.0847
15:30:53|1.0847
15:30:55|1.08446
15:30:55|1.08446
15:30:57|1.08446
15:30:58|1.08446
15:30:58|1.08439
15:30:59|1.08439
15:31:01|1.08439
15:31:01|1.08474
15:31:02|1.08474
15:31:03|1.08386
15:31:05|1.08386
15:31:06|1.08386
15:31:06|1.08362
15:31:08|1.08362
15:31:08|1.08362
15:31:09|1.08362
15:31:10|1.08356
15:31:12|1.08328
15:31:12|1.08328
15:31:13|1.08319
15:31:15|1.08274
15:31:15|1.08274
15:31:16|1.08262
15:31:17|1.0832
15:31:19|1.08281
15:31:20|1.08298
15:31:21|1.08298
15:31:21|1.08298
15:31:22|1.08298
15:31:24|1.08298
15:31:24|1.08298
15:31:26|1.08298
15:31:26|1.08298
15:31:27|1.08298
15:31:28|1.08298
15:31:29|1.08298
15:31:30|1.08298
15:31:31|1.08342
15:31:32|1.08342
15:31:33|1.08342
15:31:35|1.08342
15:31:37|1.08342
15:31:38|1.08297
15:31:38|1.08297
15:31:41|1.08297
15:31:41|1.08297
15:31:42|1.08291
15:31:44|1.08291
15:31:45|1.08291
15:31:46|1.08275
15:31:46|1.08283
15:31:47|1.08265
15:31:49|1.08217
15:31:49|1.082
15:31:51|1.08172
15:31:52|1.08172
15:31:53|1.08172
15:31:54|1.08172
15:31:56|1.08172
15:31:56|1.08254
15:31:57|1.08266
15:31:58|1.08298
15:31:59|1.08272
15:32:00|1.08239
15:32:02|1.08232
15:32:03|1.08243
15:32:04|1.08213
15:32:05|1.08205
15:32:06|1.08232
15:32:07|1.0822
15:32:08|1.08241
15:32:08|1.0824
15:32:10|1.08241
15:32:11|1.08229
15:32:12|1.08234
15:32:12|1.08238
15:32:13|1.08226
15:32:15|1.08201
15:32:16|1.08205
15:32:17|1.082
15:32:18|1.08157
15:32:19|1.08153
15:32:20|1.08153
15:32:21|1.08148
15:32:22|1.08152
15:32:23|1.08197
15:32:24|1.08204
15:32:25|1.08203
15:32:26|1.08203
15:32:28|1.08252
15:32:28|1.08284
15:32:29|1.08255
15:32:30|1.08252
15:32:31|1.08252
15:32:32|1.08273
15:32:33|1.0821
15:32:35|1.0821
15:32:37|1.08222
15:32:38|1.08196
15:32:39|1.08196
15:32:40|1.08196
15:32:41|1.08165
15:32:42|1.08167
15:32:43|1.08167
15:32:44|1.08167
15:32:45|1.08167
15:32:47|1.08167
15:32:48|1.08178
15:32:48|1.08178
15:32:50|1.08208
15:32:50|1.08208
15:32:51|1.08208
15:32:53|1.08208
15:32:54|1.08192
15:32:56|1.08163
15:32:56|1.08154
15:32:57|1.08177
15:32:58|1.08147
15:32:59|1.08147
15:33:00|1.08147
15:33:01|1.08147
15:33:03|1.08115
15:33:04|1.08082
15:33:05|1.08098
15:33:05|1.08123
15:33:07|1.08123
15:33:07|1.08083
15:33:08|1.08108
15:33:09|1.08148
15:33:10|1.08294
15:33:11|1.08231
15:33:13|1.08149
15:33:13|1.08149
15:33:15|1.08133
15:33:15|1.08133
15:33:17|1.08133
15:33:18|1.0813
15:33:18|1.0813
15:33:20|1.0813
15:33:21|1.0813
15:33:21|1.0813
15:33:23|1.08083
15:33:24|1.08083
15:33:24|1.08083
15:33:26|1.08083
15:33:26|1.08083
15:33:28|1.08197
15:33:29|1.08161
15:33:30|1.08161
15:33:31|1.08094
15:33:32|1.08094
15:33:33|1.08094
15:33:34|1.08094
15:33:35|1.08094
15:33:36|1.08094
15:33:37|1.08094
15:33:38|1.08094
15:33:39|1.08094
15:33:40|1.08126
15:33:41|1.08126
15:33:42|1.08126
15:33:43|1.08099
15:33:44|1.08099
15:33:45|1.08099
15:33:46|1.08099
15:33:47|1.08099
15:33:48|1.08125
15:33:49|1.08093
15:33:51|1.08123
15:33:51|1.0809
15:33:52|1.0809
15:33:54|1.0809
15:33:55|1.0809
15:33:55|1.08094
15:33:56|1.08094
15:33:57|1.08098
15:33:58|1.08098
15:33:59|1.08131
15:34:00|1.08136
15:34:01|1.08176
15:34:02|1.08161
15:34:03|1.08124
15:34:05|1.08112
15:34:06|1.08148
15:34:06|1.08148
15:34:07|1.0823
15:34:08|1.08247
15:34:09|1.08247
15:34:10|1.08258
15:34:11|1.08244
15:34:12|1.08219
15:34:13|1.08172
15:34:15|1.08191
15:34:15|1.0822
15:34:16|1.082
15:34:17|1.08227
15:34:18|1.08227
15:34:19|1.08203
15:34:20|1.08224
15:34:21|1.08205
15:34:22|1.08198
15:34:24|1.08198
15:34:24|1.08207
15:34:26|1.08249
15:34:26|1.08249
15:34:27|1.08264
15:34:28|1.08256
15:34:30|1.08256
15:34:30|1.08263
15:34:31|1.08221
15:34:32|1.08251
15:34:33|1.08256
15:34:35|1.08226
15:34:36|1.08229
15:34:36|1.08295
15:34:38|1.08251
15:34:39|1.08251
15:34:39|1.08244
15:34:41|1.08244
15:34:43|1.08225
15:34:44|1.08225
15:34:45|1.08223
15:34:45|1.08274
15:34:47|1.08252
15:34:48|1.08252
15:34:49|1.08232
15:34:50|1.08232
15:34:51|1.08277
15:34:52|1.08293
15:34:53|1.08256
15:34:54|1.08256
15:34:55|1.08263
15:34:56|1.08236
15:34:57|1.08229
15:34:58|1.08208
15:34:59|1.08208
15:35:00|1.08208
15:35:02|1.08202
15:35:03|1.08166
15:35:04|1.08167
15:35:05|1.08174
15:35:06|1.08159
15:35:08|1.08159
15:35:08|1.08205
15:35:09|1.08172
15:35:10|1.08171
15:35:12|1.08171
15:35:13|1.08167
15:35:13|1.0819
15:35:14|1.0819
15:35:15|1.0819
15:35:17|1.08284
15:35:17|1.08284
15:35:18|1.08295
15:35:19|1.08295
15:35:20|1.08263
15:35:21|1.08201
15:35:22|1.08201
15:35:24|1.082
15:35:25|1.082
15:35:27|1.082
15:35:27|1.082
15:35:29|1.082
15:35:29|1.0819
15:35:31|1.08181
15:35:32|1.08159
15:35:33|1.08159
15:35:34|1.08159
15:35:36|1.08159
15:35:37|1.0813
15:35:38|1.0813
15:35:38|1.0813
15:35:40|1.08103
15:35:41|1.08093
15:35:42|1.08093
15:35:43|1.08093
15:35:44|1.08093
15:35:45|1.08093
15:35:46|1.08115
15:35:47|1.08116
15:35:48|1.08184
15:35:49|1.08163
15:35:50|1.08141
15:35:51|1.08141
15:35:52|1.08125
15:35:53|1.08125
15:35:54|1.08117
15:35:55|1.08117
15:35:56|1.08175
15:35:57|1.08175
15:35:58|1.08175
15:35:59|1.08175
15:36:00|1.08175
15:36:01|1.08175
15:36:02|1.08175
15:36:04|1.08159
15:36:05|1.08159
15:36:05|1.08196
15:36:07|1.08196
15:36:07|1.08196
15:36:08|1.08152
15:36:09|1.08152
15:36:10|1.08151
15:36:11|1.08159
15:36:12|1.08184
15:36:13|1.08184
15:36:15|1.08184
15:36:16|1.08199
15:36:16|1.08199
15:36:17|1.08136
15:36:18|1.08125
15:36:19|1.08124
15:36:21|1.08131
15:36:21|1.08174
15:36:22|1.08174
15:36:23|1.08199
15:36:25|1.082
15:36:26|1.082
15:36:27|1.08229
15:36:28|1.08199
15:36:29|1.08211
15:36:30|1.08211
15:36:32|1.08211
15:36:32|1.08147
15:36:33|1.08147
15:36:34|1.08147
15:36:36|1.08147
15:36:36|1.08146
15:36:37|1.08146
15:36:38|1.08146
15:36:40|1.08146
15:36:40|1.08146
15:36:42|1.08218
15:36:43|1.08218
15:36:44|1.08197
15:36:45|1.08197
15:36:45|1.08197
15:36:47|1.08197
15:36:47|1.08186
15:36:49|1.08186
15:36:49|1.08186
15:36:51|1.08186
15:36:51|1.08186
15:36:53|1.08199
15:36:53|1.08199
15:36:55|1.08199
15:36:55|1.08185
15:36:57|1.0821
15:36:57|1.08199
15:36:58|1.08199
15:37:00|1.08221
15:37:00|1.08221
15:37:02|1.08264
15:37:03|1.08254
15:37:04|1.08244
15:37:05|1.08204
15:37:06|1.08202
15:37:07|1.08202
15:37:08|1.08185
15:37:09|1.08185
15:37:10|1.08185
15:37:11|1.0813
15:37:12|1.0813
15:37:13|1.0813
15:37:14|1.0813
15:37:16|1.0813
15:37:17|1.0813
15:37:17|1.08208
15:37:18|1.08208
15:37:19|1.08208
15:37:20|1.08208
15:37:21|1.08168
15:37:23|1.08168
15:37:24|1.08168
15:37:25|1.08168
15:37:27|1.08197
15:37:27|1.08202
15:37:28|1.082
15:37:29|1.082
15:37:30|1.082
15:37:32|1.082
15:37:33|1.082
15:37:34|1.082
15:37:35|1.082
15:37:36|1.082
15:37:36|1.082
15:37:38|1.08169
15:37:39|1.08219
15:37:40|1.08219
15:37:40|1.08156
15:37:42|1.08156
15:37:43|1.08156
15:37:44|1.08156
15:37:45|1.08156
15:37:46|1.08193
15:37:47|1.08193
15:37:48|1.08193
15:37:49|1.08193
15:37:50|1.08193
15:37:51|1.08193
15:37:52|1.08168
15:37:53|1.08123
15:37:54|1.08123
15:37:55|1.08123
15:37:56|1.08123
15:37:57|1.08123
15:37:58|1.08123
15:37:59|1.08123
15:38:00|1.08123
15:38:01|1.08123
15:38:02|1.08108
15:38:03|1.08079
15:38:04|1.08
15:38:05|1.07912
15:38:06|1.07896
15:38:07|1.07985
15:38:08|1.07913
15:38:09|1.07954
15:38:10|1.07954
15:38:11|1.07971
15:38:12|1.07977
15:38:13|1.07934
15:38:14|1.07932
15:38:15|1.07903
15:38:16|1.07898
15:38:17|1.07874
15:38:18|1.07857
15:38:19|1.07857
15:38:20|1.07803
15:38:21|1.07868
15:38:22|1.07814
15:38:23|1.07799
15:38:24|1.07814
15:38:26|1.07858
15:38:27|1.07858
15:38:28|1.07923
15:38:30|1.07923
15:38:30|1.07913
15:38:32|1.07887
15:38:32|1.07887
15:38:33|1.07887
15:38:35|1.07782
15:38:36|1.07773
15:38:37|1.07796
15:38:38|1.07804
15:38:39|1.07776
15:38:41|1.07785
15:38:41|1.07753
15:38:43|1.07703
15:38:44|1.07756
15:38:45|1.07716
15:38:46|1.07709
15:38:47|1.07705
15:38:48|1.07705
15:38:49|1.07678
15:38:50|1.07721
15:38:51|1.07732
15:38:52|1.07733
15:38:53|1.07782
15:38:54|1.07782
15:38:55|1.07784
15:38:56|1.07766
15:38:57|1.07743
15:38:58|1.07711
15:38:59|1.07711
15:39:00|1.07711
15:39:01|1.0771
15:39:02|1.077
15:39:03|1.07661
15:39:05|1.07653
15:39:06|1.07686
15:39:07|1.07702
15:39:08|1.07682
15:39:09|1.07714
15:39:10|1.07714
15:39:11|1.07714
15:39:12|1.07718
15:39:13|1.07724
15:39:14|1.07684
15:39:15|1.07619
15:39:16|1.07591
15:39:17|1.07573
15:39:18|1.07599
15:39:19|1.07592
15:39:20|1.07592
15:39:21|1.07546
15:39:22|1.07535
15:39:23|1.0749
15:39:24|1.07496
15:39:25|1.0736
15:39:26|1.07305
15:39:27|1.07323
15:39:29|1.07525
15:39:29|1.07507
15:39:30|1.07474
15:39:32|1.07486
15:39:33|1.07508
15:39:34|1.0747
15:39:35|1.07537
15:39:36|1.07509
15:39:37|1.07495
15:39:38|1.07495
15:39:39|1.07461
15:39:40|1.07488
15:39:41|1.07581
15:39:42|1.07631
15:39:43|1.07612
15:39:44|1.07582
15:39:45|1.07518
15:39:46|1.07514
15:39:47|1.07546
15:39:49|1.07564
15:39:49|1.07581
15:39:50|1.07569
15:39:51|1.07553
15:39:52|1.07658
15:39:53|1.07658
15:39:54|1.0756
15:39:56|1.07557
15:39:57|1.07583
15:39:57|1.07553
15:39:59|1.07557
15:40:00|1.07605
15:40:01|1.07608
15:40:02|1.07612
15:40:03|1.07501
15:40:04|1.07501
15:40:05|1.07448
15:40:06|1.07393
15:40:07|1.07304
15:40:08|1.07438
15:40:09|1.0748
15:40:10|1.0748
15:40:11|1.0738
15:40:13|1.07375
15:40:13|1.07471
15:40:14|1.07445
15:40:15|1.07376
15:40:16|1.07364
15:40:17|1.07364
15:40:18|1.07286
15:40:19|1.07262
15:40:20|1.07247
15:40:21|1.0731
15:40:22|1.07258
15:40:23|1.07285
15:40:24|1.07285
15:40:25|1.07264
15:40:26|1.07344
15:40:27|1.07288
15:40:28|1.07345
15:40:30|1.0728
15:40:31|1.07283
15:40:32|1.07251
15:40:33|1.07251
15:40:34|1.0714
15:40:36|1.07258
15:40:36|1.07225
15:40:37|1.07209
15:40:39|1.07251
15:40:40|1.07177
15:40:40|1.07177
15:40:42|1.07202
15:40:43|1.07258
15:40:44|1.07186
15:40:44|1.0714
15:40:45|1.071
15:40:46|1.07058
15:40:47|1.0701
15:40:49|1.07012
15:40:49|1.0707
15:40:51|1.07135
15:40:52|1.07108
15:40:52|1.07163
15:40:53|1.07154
15:40:55|1.07153
15:40:56|1.07128
15:40:57|1.07161
15:40:58|1.07161
15:40:59|1.07244
15:41:00|1.07267
15:41:00|1.07309
15:41:02|1.07364
15:41:02|1.07429
15:41:04|1.07476
15:41:04|1.07525
15:41:06|1.07515
15:41:06|1.07458
15:41:08|1.07444
15:41:08|1.07527
15:41:10|1.07547
15:41:10|1.07583
15:41:11|1.07615
15:41:12|1.07473
15:41:13|1.07527
15:41:15|1.07457
15:41:16|1.07457
15:41:16|1.07478
15:41:18|1.07505
15:41:18|1.07521
15:41:20|1.07529
15:41:20|1.07505
15:41:21|1.07457
15:41:23|1.07384
15:41:23|1.07455
15:41:24|1.07548
15:41:26|1.07545
15:41:26|1.07549
15:41:27|1.07551
15:41:29|1.07551
15:41:31|1.07533
15:41:31|1.07539
15:41:33|1.07527
15:41:34|1.07526
15:41:35|1.07532
15:41:35|1.07416
15:41:36|1.07416
15:41:37|1.07451
15:41:38|1.07479
15:41:39|1.07409
15:41:41|1.07409
15:41:42|1.07409
15:41:42|1.07409
15:41:43|1.07407
15:41:44|1.07407
15:41:46|1.07341
15:41:47|1.07396
15:41:48|1.07457
15:41:49|1.07495
15:41:49|1.0744
15:41:51|1.07404
15:41:52|1.07377
15:41:53|1.07386
15:41:54|1.07386
15:41:55|1.07386
15:41:56|1.07325
15:41:57|1.07325
15:41:58|1.07325
15:41:59|1.07325
15:42:00|1.07325
15:42:01|1.0744
15:42:02|1.07492
15:42:03|1.07525
15:42:05|1.07591
15:42:05|1.07708
15:42:06|1.07664
15:42:07|1.07643
15:42:09|1.07595
15:42:09|1.07533
15:42:10|1.07613
15:42:12|1.07658
15:42:12|1.07663
15:42:13|1.07659
15:42:15|1.07638
15:42:15|1.07638
15:42:16|1.07638
15:42:17|1.07561
15:42:18|1.07698
15:42:19|1.07688
15:42:20|1.07683
15:42:21|1.07638
15:42:22|1.07722
15:42:23|1.07688
15:42:24|1.07688
15:42:25|1.07688
15:42:26|1.07676
15:42:27|1.07715
15:42:28|1.07715
15:42:29|1.07715
15:42:31|1.07749
15:42:33|1.07814
15:42:34|1.07814
15:42:36|1.07783
15:42:37|1.07783
15:42:38|1.07867
15:42:39|1.07799
15:42:40|1.07784
15:42:41|1.07787
15:42:42|1.07787
15:42:43|1.07819
15:42:44|1.07802
15:42:45|1.07802
15:42:46|1.07802
15:42:47|1.07802
15:42:48|1.0776
15:42:50|1.07759
15:42:50|1.07759
15:42:51|1.07793
15:42:53|1.07793
15:42:53|1.07759
15:42:54|1.07768
15:42:55|1.07766
15:42:56|1.07759
15:42:58|1.07761
15:42:58|1.07761
15:42:59|1.07761
15:43:00|1.07823
15:43:01|1.07837
15:43:02|1.0788
15:43:04|1.0788
15:43:05|1.07875
15:43:06|1.0784
15:43:07|1.0786
15:43:08|1.07859
15:43:09|1.07859
15:43:10|1.07832
15:43:11|1.07818
15:43:12|1.07845
15:43:13|1.07833
15:43:14|1.07833
15:43:15|1.07833
15:43:16|1.07793
15:43:17|1.07847
15:43:18|1.07809
15:43:19|1.07809
15:43:20|1.0775
15:43:21|1.07749
15:43:22|1.07749
15:43:23|1.0768
15:43:24|1.07726
15:43:25|1.07696
15:43:26|1.07722
15:43:27|1.07728
15:43:28|1.07761
15:43:29|1.07761
15:43:30|1.0777
15:43:31|1.0777
15:43:33|1.07876
15:43:33|1.07834
15:43:34|1.07822
15:43:36|1.07794
15:43:37|1.07814
15:43:38|1.07848
15:43:39|1.07811
15:43:39|1.07758
15:43:41|1.07713
15:43:42|1.07715
15:43:43|1.07715
15:43:44|1.07821
15:43:45|1.07821
15:43:46|1.07821
15:43:47|1.07821
15:43:48|1.07811
15:43:49|1.0784
15:43:50|1.07849
15:43:51|1.07849
15:43:52|1.07837
15:43:53|1.07859
15:43:54|1.07824
15:43:55|1.07826
15:43:56|1.0782
15:43:57|1.07796
15:43:58|1.0782
15:43:59|1.07794
15:44:00|1.07792
15:44:01|1.07794
15:44:02|1.07794
15:44:03|1.07794
15:44:05|1.07792
15:44:05|1.07792
15:44:06|1.07864
15:44:07|1.07859
15:44:08|1.07859
15:44:10|1.07905
15:44:11|1.07876
15:44:11|1.07865
15:44:12|1.07944
15:44:13|1.07913
15:44:15|1.07956
15:44:16|1.07966
15:44:17|1.0797
15:44:18|1.08013
15:44:19|1.07968
15:44:20|1.07967
15:44:21|1.08006
15:44:22|1.07998
15:44:23|1.07991
15:44:24|1.08015
15:44:25|1.07983
15:44:26|1.07977
15:44:27|1.07977
15:44:28|1.07947
15:44:29|1.07944
15:44:30|1.07937
15:44:31|1.07937
15:44:32|1.07889
15:44:33|1.07869
15:44:34|1.07849
15:44:36|1.07902
15:44:37|1.07902
15:44:37|1.07902
15:44:39|1.07908
15:44:39|1.07944
15:44:41|1.07869
15:44:42|1.07869
15:44:43|1.07903
15:44:44|1.07905
15:44:44|1.07941
15:44:46|1.07992
15:44:47|1.0795
15:44:47|1.0795
15:44:48|1.07912
15:44:49|1.07886
15:44:50|1.0794
15:44:51|1.07913
15:44:53|1.07883
15:44:54|1.07927
15:44:55|1.07886
15:44:55|1.07927
15:44:57|1.07894
15:44:58|1.07901
15:44:59|1.07896
15:45:00|1.07896
15:45:00|1.0793
15:45:03|1.0793
15:45:03|1.07962
15:45:05|1.07962
15:45:06|1.07962
15:45:07|1.07962
15:45:08|1.07962
15:45:09|1.07962
15:45:10|1.07962
15:45:11|1.07962
15:45:12|1.07962
15:45:13|1.07988
15:45:14|1.08024
15:45:15|1.08024
15:45:16|1.07999
15:45:17|1.07999
15:45:18|1.07999
15:45:20|1.07999
15:45:20|1.07999
15:45:21|1.07999
15:45:23|1.07999
15:45:23|1.07999
15:45:25|1.07999
15:45:26|1.07999
15:45:27|1.08012
15:45:28|1.07987
15:45:29|1.07987
15:45:30|1.07929
15:45:31|1.08043
15:45:32|1.07916
15:45:33|1.07919
15:45:35|1.07884
15:45:36|1.07884
15:45:37|1.07868
15:45:37|1.07867
15:45:38|1.07843
15:45:40|1.0785
15:45:41|1.07886
15:45:42|1.07791
15:45:43|1.07793
15:45:44|1.07836
15:45:45|1.07836
15:45:46|1.07836
15:45:47|1.07834
15:45:48|1.07834
15:45:49|1.07836
15:45:51|1.07836
15:45:51|1.07836
15:45:52|1.07854
15:45:54|1.07854
15:45:54|1.07885
15:45:56|1.07885
15:45:56|1.07854
15:45:57|1.07948
15:45:58|1.07948
15:45:59|1.07891
15:46:00|1.07891
15:46:01|1.07891
15:46:03|1.07877
15:46:03|1.07843
15:46:04|1.07843
15:46:05|1.07956
15:46:07|1.07851
15:46:07|1.07851
15:46:09|1.07851
15:46:10|1.07881
15:46:10|1.07881
15:46:11|1.0788
15:46:13|1.0788
15:46:14|1.0788
15:46:15|1.0788
15:46:15|1.07959
15:46:16|1.07959
15:46:18|1.0803
15:46:19|1.0803
15:46:19|1.0803
15:46:20|1.08011
15:46:21|1.08031
15:46:23|1.07999
15:46:24|1.07999
15:46:25|1.07959
15:46:25|1.07991
15:46:27|1.07991
15:46:27|1.07991
15:46:29|1.07991
15:46:29|1.07991
15:46:30|1.07989
15:46:32|1.0795
15:46:32|1.0795
15:46:34|1.0795
15:46:35|1.0795
15:46:37|1.07994
15:46:38|1.07994
15:46:38|1.08028
15:46:40|1.08028
15:46:40|1.08028
15:46:41|1.08028
15:46:42|1.08028
15:46:43|1.08
15:46:45|1.08001
15:46:46|1.08001
15:46:47|1.08001
15:46:48|1.08001
15:46:49|1.07946
15:46:50|1.07946
15:46:51|1.07979
15:46:52|1.07979
15:46:53|1.07883
15:46:54|1.07883
15:46:55|1.07883
15:46:56|1.0789
15:46:57|1.0789
15:46:58|1.0789
15:46:59|1.0789
15:47:00|1.0789
15:47:02|1.07929
15:47:03|1.07956
15:47:03|1.07894
15:47:04|1.07894
15:47:06|1.07908
15:47:06|1.07908
15:47:07|1.07908
15:47:09|1.07908
15:47:10|1.07908
15:47:11|1.07908
15:47:12|1.07908
15:47:13|1.07908
15:47:14|1.07908
15:47:15|1.07975
15:47:16|1.07975
15:47:17|1.07951
15:47:18|1.07951
15:47:19|1.07951
15:47:20|1.07956
15:47:21|1.07956
15:47:22|1.07999
15:47:23|1.07999
15:47:24|1.07999
15:47:25|1.08042
15:47:26|1.07985
15:47:27|1.07985
15:47:28|1.07982
15:47:29|1.0798
15:47:30|1.0798
15:47:31|1.08041
15:47:33|1.08041
15:47:33|1.08037
15:47:34|1.08037
15:47:35|1.08037
15:47:36|1.08037
15:47:37|1.08037
15:47:39|1.08037
15:47:39|1.08041
15:47:41|1.07996
15:47:42|1.08011
15:47:42|1.0798
15:47:43|1.0798
15:47:45|1.0798
15:47:46|1.0798
15:47:46|1.08032
15:47:48|1.08032
15:47:49|1.08032
15:47:49|1.08032
15:47:51|1.07981
15:47:52|1.07991
15:47:53|1.07991
15:47:54|1.07991
15:47:55|1.07991
15:47:56|1.07982
15:47:57|1.07982
15:47:58|1.07982
15:47:59|1.0799
15:48:00|1.0799
15:48:01|1.0799
15:48:04|1.0799
15:48:04|1.07969
15:48:05|1.07969
15:48:06|1.07969
15:48:08|1.07969
15:48:08|1.07969
15:48:09|1.07969
15:48:10|1.08
15:48:11|1.08
15:48:13|1.08
15:48:14|1.08019
15:48:15|1.08019
15:48:15|1.08019
15:48:16|1.08009
15:48:17|1.08009
15:48:18|1.08018
15:48:19|1.07997
15:48:20|1.07997
15:48:21|1.07992
15:48:22|1.07992
15:48:23|1.07999
15:48:24|1.07999
15:48:25|1.08
15:48:26|1.08
15:48:27|1.08
15:48:28|1.08
15:48:29|1.08
15:48:30|1.08
15:48:31|1.08
15:48:32|1.08
15:48:33|1.08
15:48:34|1.08
15:48:35|1.08036
15:48:37|1.07996
15:48:39|1.08054
15:48:39|1.08054
15:48:40|1.08054
15:48:42|1.08054
15:48:43|1.08054
15:48:44|1.08054
15:48:46|1.08047
15:48:46|1.08047
15:48:47|1.08047
15:48:48|1.08047
15:48:49|1.08047
15:48:51|1.08047
15:48:51|1.0805
15:48:52|1.08047
15:48:54|1.08011
15:48:55|1.08013
15:48:56|1.08014
15:48:57|1.08014
15:48:57|1.0802
15:48:59|1.08023
15:49:00|1.08023
15:49:01|1.08023
15:49:02|1.08023
15:49:03|1.08023
15:49:04|1.08032
15:49:05|1.08001
15:49:06|1.08048
15:49:07|1.08
15:49:08|1.08
15:49:09|1.08118
15:49:10|1.08139
15:49:11|1.08073
15:49:12|1.08073
15:49:13|1.08056
15:49:14|1.08037
15:49:15|1.08037
15:49:16|1.08037
15:49:17|1.08039
15:49:18|1.08038
15:49:19|1.08012
15:49:20|1.08012
15:49:21|1.08062
15:49:22|1.08062
15:49:23|1.08062
15:49:24|1.08119
15:49:25|1.08098
15:49:26|1.081
15:49:27|1.08097
15:49:29|1.08076
15:49:29|1.08115
15:49:30|1.08115
15:49:32|1.08105
15:49:32|1.08105
15:49:33|1.08105
15:49:34|1.08119
15:49:35|1.0809
15:49:36|1.08083
15:49:37|1.08091
15:49:39|1.08091
15:49:39|1.08073
15:49:40|1.08074
15:49:42|1.08196
15:49:43|1.08196
15:49:44|1.08218
15:49:45|1.08218
15:49:46|1.08196
15:49:47|1.08196
15:49:48|1.08208
15:49:49|1.08186
15:49:51|1.08155
15:49:51|1.08204
15:49:52|1.08204
15:49:54|1.08204
15:49:54|1.08204
15:49:55|1.08193
15:49:56|1.08193
15:49:58|1.08184
15:49:59|1.08122
15:50:00|1.08122
15:50:02|1.08164
15:50:02|1.08166
15:50:03|1.08219
15:50:04|1.08181
15:50:06|1.08219
15:50:07|1.08144
15:50:08|1.08144
15:50:09|1.08123
15:50:11|1.08123
15:50:12|1.08137
15:50:13|1.08137
15:50:15|1.0812
15:50:15|1.0812
15:50:16|1.08121
15:50:18|1.08124
15:50:18|1.08124
15:50:20|1.0816
15:50:20|1.08142
15:50:21|1.0818
15:50:22|1.08171
15:50:23|1.08137
15:50:25|1.08131
15:50:25|1.08124
15:50:26|1.08124
15:50:28|1.08124
15:50:28|1.08125
15:50:29|1.08125
15:50:30|1.08151
15:50:31|1.08124
15:50:32|1.08124
15:50:34|1.08149
15:50:35|1.08149
15:50:35|1.08149
15:50:37|1.08162
15:50:38|1.08152
15:50:39|1.08143
15:50:39|1.08126
15:50:40|1.08126
15:50:41|1.08121
15:50:42|1.08121
15:50:44|1.08149
15:50:45|1.08134
15:50:45|1.08168
15:50:46|1.08149
15:50:48|1.0814
15:50:49|1.0814
15:50:49|1.08114
15:50:51|1.08109
15:50:52|1.08114
15:50:53|1.08129
15:50:54|1.08129
15:50:55|1.08123
15:50:56|1.08121
15:50:57|1.08121
15:50:58|1.08139
15:50:59|1.08147
15:51:00|1.08149
15:51:01|1.08149
15:51:02|1.08149
15:51:03|1.08149
15:51:04|1.08116
15:51:05|1.08116
15:51:06|1.08138
15:51:07|1.08116
15:51:08|1.08116
15:51:09|1.08115
15:51:10|1.0811
15:51:12|1.0811
15:51:12|1.08136
15:51:13|1.0811
15:51:15|1.0811
15:51:16|1.08122
15:51:17|1.08122
15:51:18|1.08122
15:51:19|1.08117
15:51:20|1.08117
15:51:21|1.08117
15:51:22|1.08132
15:51:23|1.08125
15:51:24|1.08143
15:51:25|1.08123
15:51:26|1.08119
15:51:27|1.08119
15:51:28|1.08119
15:51:29|1.08119
15:51:30|1.08125
15:51:31|1.08125
15:51:32|1.08125
15:51:33|1.08115
15:51:35|1.08115
15:51:36|1.08092
15:51:37|1.08115
15:51:37|1.08125
15:51:38|1.08115
15:51:39|1.08106
15:51:40|1.0808
15:51:41|1.08114
15:51:43|1.08091
15:51:43|1.08092
15:51:44|1.08092
15:51:45|1.08092
15:51:46|1.08089
15:51:47|1.08089
15:51:48|1.08089
15:51:49|1.08089
15:51:50|1.08018
15:51:51|1.08011
15:51:52|1.07989
15:51:53|1.07989
15:51:54|1.07983
15:51:55|1.07968
15:51:56|1.07977
15:51:57|1.08016
15:51:58|1.08016
15:51:59|1.08033
15:52:00|1.07995
15:52:01|1.08027
15:52:02|1.08033
15:52:03|1.08048
15:52:04|1.0803
15:52:05|1.0803
15:52:06|1.08015
15:52:07|1.08026
15:52:09|1.07979
15:52:09|1.07992
15:52:10|1.08011
15:52:12|1.08036
15:52:14|1.08042
15:52:14|1.08042
15:52:16|1.08033
15:52:17|1.08028
15:52:18|1.07978
15:52:19|1.07978
15:52:20|1.07974
15:52:21|1.07981
15:52:22|1.07991
15:52:23|1.07968
15:52:24|1.07969
15:52:25|1.07991
15:52:26|1.07964
15:52:27|1.07958
15:52:28|1.07947
15:52:29|1.07928
15:52:30|1.07918
15:52:31|1.0792
15:52:33|1.0792
15:52:33|1.07917
15:52:35|1.07917
15:52:35|1.0791
15:52:37|1.0791
15:52:38|1.07912
15:52:38|1.07912
15:52:39|1.07932
15:52:41|1.07913
15:52:41|1.07927
15:52:43|1.07927
15:52:44|1.07916
15:52:45|1.07916
15:52:46|1.07916
15:52:47|1.07915
15:52:48|1.07908
15:52:49|1.07903
15:52:50|1.07903
15:52:51|1.07868
15:52:52|1.07894
15:52:53|1.07892
15:52:54|1.07904
15:52:55|1.07928
15:52:56|1.07928
15:52:57|1.07902
15:52:58|1.07903
15:52:59|1.07903
15:53:00|1.07904
15:53:01|1.07924
15:53:02|1.07919
15:53:03|1.07967
15:53:04|1.07935
15:53:05|1.07932
15:53:06|1.07932
15:53:07|1.07932
15:53:08|1.07897
15:53:09|1.07898
15:53:10|1.07848
15:53:11|1.07857
15:53:13|1.07857
15:53:15|1.07857
15:53:16|1.07857
15:53:17|1.078
15:53:18|1.078
15:53:19|1.07785
15:53:20|1.07785
15:53:22|1.07785
15:53:23|1.07798
15:53:24|1.07776
15:53:25|1.07775
15:53:26|1.07775
15:53:27|1.07753
15:53:28|1.07769
15:53:29|1.0775
15:53:30|1.07732
15:53:31|1.07732
15:53:32|1.07732
15:53:33|1.07732
15:53:34|1.07766
15:53:35|1.07786
15:53:36|1.07786
15:53:38|1.07779
15:53:38|1.07784
15:53:39|1.07769
15:53:40|1.07769
15:53:41|1.07784
15:53:42|1.07784
15:53:43|1.07786
15:53:44|1.07786
15:53:45|1.07786
15:53:46|1.07786
15:53:47|1.07769
15:53:48|1.07768
15:53:49|1.07768
15:53:50|1.07748
15:53:51|1.07701
15:53:52|1.0776
15:53:53|1.0776
15:53:54|1.0776
15:53:55|1.0776
15:53:56|1.07718
15:53:57|1.07718
15:53:58|1.07718
15:53:59|1.07671
15:54:00|1.07667
15:54:01|1.07626
15:54:02|1.07626
15:54:03|1.07679
15:54:05|1.07679
15:54:05|1.07689
15:54:06|1.07718
15:54:07|1.07718
15:54:08|1.07718
15:54:09|1.07751
15:54:11|1.07693
15:54:12|1.07693
15:54:12|1.07693
15:54:15|1.07687
15:54:16|1.07703
15:54:17|1.07703
15:54:17|1.07703
15:54:18|1.07703
15:54:20|1.07703
15:54:20|1.07703
15:54:23|1.07705
15:54:24|1.07687
15:54:25|1.07687
15:54:26|1.07663
15:54:27|1.07663
15:54:28|1.07701
15:54:29|1.07701
15:54:30|1.07701
15:54:31|1.07706
15:54:32|1.07695
15:54:33|1.07695
15:54:34|1.07695
15:54:35|1.07695
15:54:37|1.07705
15:54:38|1.07659
15:54:39|1.07659
15:54:40|1.07673
15:54:42|1.07673
15:54:42|1.07648
15:54:44|1.07648
15:54:45|1.07648
15:54:45|1.07672
15:54:47|1.07672
15:54:48|1.0761
15:54:49|1.0761
15:54:50|1.07622
15:54:51|1.07622
15:54:52|1.07622
15:54:53|1.07597
15:54:54|1.07597
15:54:56|1.07597
15:54:56|1.07597
15:54:57|1.07597
15:54:59|1.07597
15:55:00|1.07597
15:55:01|1.07597
15:55:03|1.07597
15:55:04|1.07565
15:55:04|1.07583
15:55:05|1.07586
15:55:06|1.07586
15:55:07|1.07586
15:55:09|1.07586
15:55:09|1.07586
15:55:11|1.07586
15:55:11|1.07586
15:55:13|1.07586
15:55:14|1.07586
15:55:15|1.07586
15:55:16|1.07586
15:55:18|1.0767
15:55:19|1.0767
15:55:19|1.0776
15:55:20|1.07722
15:55:21|1.07745
15:55:22|1.07745
15:55:23|1.07745
15:55:25|1.07745
15:55:26|1.07745
15:55:27|1.07745
15:55:28|1.07745
15:55:29|1.07771
15:55:30|1.07771
15:55:30|1.07745
15:55:31|1.07745
15:55:32|1.07739
15:55:33|1.07718
15:55:34|1.07718
15:55:35|1.07744
15:55:37|1.07746
15:55:39|1.07746
15:55:39|1.0774
15:55:40|1.07722
15:55:42|1.07722
15:55:43|1.07722
15:55:44|1.07735
15:55:45|1.07735
15:55:46|1.07704
15:55:47|1.07704
15:55:48|1.07705
15:55:49|1.07705
15:55:51|1.07705
15:55:51|1.07666
15:55:54|1.07655
15:55:54|1.07677
15:55:56|1.0767
15:55:57|1.0767
15:55:58|1.0767
15:55:59|1.0767
15:56:00|1.07654
15:56:01|1.07654
15:56:02|1.0767
15:56:03|1.07653
15:56:04|1.07653
15:56:05|1.0767
15:56:06|1.07651
15:56:07|1.07651
15:56:08|1.0765
15:56:09|1.07661
15:56:10|1.07661
15:56:11|1.07661
15:56:12|1.07693
15:56:13|1.07694
15:56:15|1.07661
15:56:16|1.07661
15:56:16|1.0767
15:56:17|1.07688
15:56:18|1.07693
15:56:20|1.07693
15:56:21|1.07693
15:56:21|1.07682
15:56:22|1.07682
15:56:23|1.07682
15:56:24|1.07681
15:56:26|1.07689
15:56:27|1.07689
15:56:28|1.07662
15:56:28|1.07634
15:56:30|1.07651
15:56:30|1.07676
15:56:32|1.07654
15:56:32|1.07639
15:56:34|1.07624
15:56:35|1.07624
15:56:36|1.07624
15:56:37|1.07624
15:56:38|1.07624
15:56:39|1.07624
15:56:40|1.07624
15:56:42|1.076
15:56:43|1.07632
15:56:43|1.07609
15:56:45|1.07609
15:56:46|1.07609
15:56:48|1.07609
15:56:49|1.0756
15:56:50|1.07581
15:56:52|1.07581
15:56:52|1.0756
15:56:54|1.0756
15:56:54|1.07573
15:56:55|1.07573
15:56:56|1.07548
15:56:57|1.07493
15:56:58|1.07496
15:56:59|1.07495
15:57:01|1.07495
15:57:01|1.07489
15:57:03|1.0749
15:57:03|1.07476
15:57:04|1.07476
15:57:06|1.07476
15:57:06|1.07455
15:57:07|1.07455
15:57:09|1.07474
15:57:09|1.07474
15:57:10|1.07426
15:57:11|1.07426
15:57:12|1.07426
15:57:14|1.07408
15:57:14|1.07442
15:57:15|1.07442
15:57:17|1.07472
15:57:17|1.07488
15:57:19|1.07498
15:57:20|1.07529
15:57:20|1.07525
15:57:21|1.07507
15:57:22|1.07507
15:57:24|1.07455
15:57:24|1.07436
15:57:25|1.07432
15:57:27|1.07458
15:57:28|1.07458
15:57:29|1.07426
15:57:29|1.07414
15:57:30|1.07414
15:57:31|1.07411
15:57:32|1.07411
15:57:35|1.07411
15:57:36|1.07385
15:57:36|1.07385
15:57:37|1.07385
15:57:38|1.07385
15:57:40|1.07385
15:57:41|1.07385
15:57:42|1.07385
15:57:43|1.07385
15:57:44|1.07402
15:57:45|1.07432
15:57:46|1.07432
15:57:47|1.07432
15:57:48|1.07432
15:57:49|1.07432
15:57:51|1.07396
15:57:52|1.07457
15:57:52|1.07429
15:57:54|1.07429
15:57:55|1.07429
15:57:56|1.0742
15:57:56|1.0742
15:57:57|1.07438
15:57:58|1.07445
15:57:59|1.07445
15:58:00|1.07438
15:58:01|1.07415
15:58:03|1.07438
15:58:04|1.07499
15:58:04|1.07578
15:58:05|1.07552
15:58:07|1.07562
15:58:08|1.07562
15:58:09|1.07562
15:58:10|1.07577
15:58:11|1.07577
15:58:12|1.07561
15:58:13|1.0754
15:58:13|1.07544
15:58:14|1.07544
15:58:16|1.07544
15:58:17|1.07544
15:58:18|1.07544
15:58:18|1.07526
15:58:20|1.0752
15:58:20|1.0752
15:58:21|1.0749
15:58:23|1.0749
15:58:24|1.07467
15:58:25|1.07467
15:58:26|1.07467
15:58:27|1.07467
15:58:28|1.07467
15:58:29|1.07472
15:58:29|1.07501
15:58:31|1.07501
15:58:32|1.07501
15:58:33|1.07489
15:58:33|1.07496
15:58:34|1.07496
15:58:36|1.07496
15:58:36|1.07502
15:58:38|1.07482
15:58:39|1.07482
15:58:41|1.07482
15:58:41|1.07482
15:58:42|1.07482
15:58:43|1.07482
15:58:44|1.07482
15:58:46|1.07482
15:58:47|1.07482
15:58:47|1.07482
15:58:48|1.07496
15:58:49|1.07496
15:58:50|1.07508
15:58:52|1.07508
15:58:53|1.07544
15:58:54|1.07544
15:58:55|1.07574
15:58:56|1.07584
15:58:57|1.07584
15:58:58|1.07566
15:58:59|1.07565
15:59:00|1.07565
15:59:01|1.07551
15:59:02|1.07551
15:59:03|1.07584
15:59:04|1.07584
15:59:05|1.07638
15:59:06|1.07638
15:59:07|1.07639
15:59:08|1.07614
15:59:09|1.07614
15:59:10|1.0764
15:59:11|1.0764
15:59:12|1.07573
15:59:13|1.07573
15:59:14|1.07598
15:59:15|1.07598
15:59:16|1.07576
15:59:17|1.07564
15:59:18|1.0753
15:59:19|1.07521
15:59:20|1.07521
15:59:21|1.07521
15:59:22|1.07521
15:59:23|1.07521
15:59:24|1.07562
15:59:25|1.07527
15:59:26|1.07525
15:59:27|1.07534
15:59:28|1.07511
15:59:29|1.07511
15:59:30|1.07511
15:59:31|1.07488
15:59:32|1.07488
15:59:33|1.07489
15:59:34|1.07489
15:59:35|1.07489
15:59:36|1.07489
15:59:37|1.07489
15:59:38|1.0744
15:59:39|1.07463
15:59:41|1.07445
15:59:42|1.07445
15:59:43|1.07441
15:59:44|1.07441
15:59:45|1.07441
15:59:46|1.07452
15:59:47|1.07452
15:59:48|1.07452
15:59:49|1.07452
15:59:50|1.07452
15:59:51|1.07452
15:59:52|1.07452
15:59:53|1.0747
15:59:54|1.0747
15:59:55|1.07527
15:59:56|1.07512
15:59:57|1.07512
15:59:58|1.07512
15:59:59|1.0752
16:00:00|1.07558
16:00:01|1.0758
16:00:02|1.07565
16:00:04|1.07565
16:00:04|1.07565
16:00:06|1.07592
16:00:06|1.07573
16:00:08|1.07573
16:00:09|1.07631
16:00:10|1.07646
16:00:11|1.07745
16:00:11|1.07712
16:00:13|1.07683
16:00:14|1.07683
16:00:15|1.07683
16:00:16|1.07683
16:00:17|1.07683
16:00:18|1.07683
16:00:19|1.07683
16:00:20|1.07658
16:00:21|1.07612
16:00:22|1.07567
16:00:23|1.07567
16:00:24|1.07573
16:00:25|1.07579
16:00:26|1.07579
16:00:27|1.07553
16:00:28|1.07553
16:00:29|1.07553
16:00:30|1.07553
16:00:31|1.07617
16:00:32|1.07617
16:00:33|1.07617
16:00:34|1.07642
16:00:35|1.07642
16:00:36|1.07642
16:00:37|1.07642
16:00:38|1.07642
16:00:39|1.07642
16:00:40|1.07642
16:00:41|1.07642
16:00:43|1.07642
16:00:43|1.07642
16:00:45|1.07674
16:00:46|1.07673
16:00:47|1.07673
16:00:48|1.07673
16:00:49|1.07673
16:00:50|1.07673
16:00:52|1.07673
16:00:52|1.07594
16:00:54|1.07594
16:00:55|1.07594
16:00:56|1.07579
16:00:56|1.07579
16:00:58|1.07546
16:00:59|1.07546
16:01:00|1.07546
16:01:01|1.07531
16:01:02|1.07531
16:01:03|1.07531
16:01:04|1.07527
16:01:05|1.07527
16:01:05|1.07527
16:01:07|1.07586
16:01:07|1.07586
16:01:08|1.07586
16:01:10|1.07586
16:01:11|1.07629
16:01:12|1.07629
16:01:13|1.07629
16:01:14|1.07629
16:01:15|1.07629
16:01:16|1.0767
16:01:17|1.0767
16:01:18|1.0767
16:01:19|1.0767
16:01:20|1.0767
16:01:21|1.07707
16:01:22|1.07705
16:01:23|1.07705
16:01:24|1.07705
16:01:25|1.07705
16:01:26|1.07631
16:01:27|1.07631
16:01:28|1.07631
16:01:29|1.07631
16:01:30|1.07631
16:01:31|1.07644
16:01:32|1.07644
16:01:33|1.07672
16:01:34|1.07672
16:01:35|1.07765
16:01:36|1.07929
16:01:37|1.07967
16:01:38|1.07967
16:01:39|1.07948
16:01:40|1.07947
16:01:41|1.07969
16:01:42|1.07969
16:01:43|1.07969
16:01:45|1.07958
16:01:46|1.07958
16:01:47|1.07935
16:01:48|1.07912
16:01:49|1.07912
16:01:51|1.0792
16:01:51|1.07877
16:01:52|1.07877
16:01:53|1.07874
16:01:54|1.07876
16:01:56|1.07849
16:01:56|1.07849
16:01:57|1.07875
16:01:58|1.07875
16:01:59|1.07838
16:02:00|1.07838
16:02:01|1.07792
16:02:03|1.07792
16:02:03|1.07792
16:02:04|1.07766
16:02:05|1.07766
16:02:06|1.07687
16:02:07|1.07687
16:02:08|1.0771
16:02:10|1.07696
16:02:10|1.07854
16:02:12|1.07845
16:02:12|1.07865
16:02:13|1.0784
16:02:15|1.07877
16:02:15|1.07877
16:02:16|1.07868
16:02:17|1.07868
16:02:19|1.07877
16:02:19|1.07877
16:02:21|1.07913
16:02:21|1.07913
16:02:22|1.07913
16:02:23|1.07913
16:02:24|1.07913
16:02:26|1.07913
16:02:27|1.07913
16:02:27|1.07913
16:02:28|1.07982
16:02:30|1.07982
16:02:30|1.07982
16:02:32|1.07993
16:02:33|1.0801
16:02:33|1.07998
16:02:34|1.07998
16:02:35|1.07998
16:02:36|1.07998
16:02:38|1.07998
16:02:38|1.07998
16:02:40|1.07998
16:02:41|1.07953
16:02:41|1.07953
16:02:42|1.07982
16:02:43|1.08028
16:02:45|1.08044
16:02:46|1.08037
16:02:47|1.08012
16:02:47|1.08012
16:02:49|1.08012
16:02:50|1.07989
16:02:52|1.07986
16:02:53|1.07991
16:02:54|1.07991
16:02:55|1.07976
16:02:55|1.07978
16:02:56|1.07978
16:02:58|1.08003
16:02:58|1.08003
16:02:59|1.0798
16:03:00|1.0798
16:03:02|1.07966
16:03:02|1.07962
16:03:03|1.07962
16:03:04|1.0795
16:03:06|1.0796
16:03:07|1.0793
16:03:09|1.07926
16:03:10|1.07926
16:03:11|1.07926
16:03:12|1.07926
16:03:13|1.07949
16:03:15|1.07987
16:03:16|1.07962
16:03:17|1.07962
16:03:17|1.07942
16:03:18|1.07964
16:03:20|1.07951
16:03:20|1.07951
16:03:21|1.07962
16:03:23|1.07962
16:03:24|1.07962
16:03:25|1.07962
16:03:26|1.07962
16:03:27|1.07962
16:03:28|1.07962
16:03:29|1.07935
16:03:30|1.07935
16:03:31|1.07962
16:03:32|1.07969
16:03:33|1.07946
16:03:34|1.07946
16:03:35|1.07956
16:03:36|1.07945
16:03:37|1.07944
16:03:38|1.07944
16:03:39|1.07939
16:03:40|1.07904
16:03:41|1.07931
16:03:43|1.07909
16:03:44|1.07937
16:03:45|1.07894
16:03:46|1.07903
16:03:47|1.07924
16:03:48|1.07924
16:03:49|1.07924
16:03:50|1.07924
16:03:51|1.07924
16:03:52|1.07924
16:03:53|1.07908
16:03:54|1.07912
16:03:55|1.07912
16:03:56|1.07908
16:03:57|1.07905
16:03:58|1.07864
16:03:59|1.07864
16:04:00|1.07864
16:04:01|1.07864
16:04:02|1.07864
16:04:03|1.07864
16:04:04|1.07864
16:04:05|1.07864
16:04:06|1.07864
16:04:07|1.07932
16:04:08|1.07932
16:04:10|1.07915
16:04:11|1.07949
16:04:12|1.07949
16:04:13|1.07949
16:04:14|1.07949
16:04:16|1.07949
16:04:16|1.07995
16:04:17|1.07995
16:04:19|1.07995
16:04:19|1.07995
16:04:21|1.07973
16:04:22|1.07966
16:04:22|1.07966
16:04:23|1.07966
16:04:25|1.07901
16:04:26|1.07901
16:04:27|1.07901
16:04:28|1.07901
16:04:29|1.07901
16:04:30|1.07894
16:04:31|1.07943
16:04:32|1.07943
16:04:33|1.07973
16:04:34|1.07965
16:04:35|1.07965
16:04:36|1.07965
16:04:37|1.07965
16:04:38|1.07965
16:04:39|1.07965
16:04:40|1.07965
16:04:41|1.07965
16:04:42|1.07925
16:04:43|1.07925
16:04:44|1.07925
16:04:45|1.07917
16:04:46|1.07917
16:04:47|1.07917
16:04:48|1.07917
16:04:49|1.07917
16:04:50|1.07917
16:04:51|1.07917
16:04:52|1.07917
16:04:53|1.079
16:04:54|1.07865
16:04:55|1.07865
16:04:56|1.07865
16:04:57|1.07865
16:04:58|1.07865
16:04:59|1.07865
16:05:00|1.07865
16:05:01|1.07888
16:05:02|1.07888
16:05:03|1.07908
16:05:04|1.07952
16:05:05|1.079
16:05:06|1.07899
16:05:07|1.07908
16:05:08|1.07965
16:05:09|1.07969
16:05:10|1.07948
16:05:11|1.07948
16:05:12|1.07954
16:05:13|1.07954
16:05:15|1.07954
16:05:16|1.07954
16:05:17|1.07954
16:05:17|1.07954
16:05:19|1.07954
16:05:20|1.07954
16:05:20|1.07954
16:05:22|1.07952
16:05:23|1.07952
16:05:24|1.07969
16:05:25|1.08001
16:05:26|1.08001
16:05:27|1.08001
16:05:28|1.08001
16:05:29|1.08001
16:05:30|1.08001
16:05:31|1.08001
16:05:32|1.08001
16:05:33|1.07978
16:05:34|1.07978
16:05:35|1.08003
16:05:36|1.08003
16:05:37|1.08003
16:05:38|1.08003
16:05:39|1.08002
16:05:40|1.08002
16:05:41|1.08002
16:05:42|1.08002
16:05:43|1.08002
16:05:44|1.08002
16:05:45|1.08002
16:05:46|1.08047
16:05:47|1.08047
16:05:48|1.08124
16:05:49|1.08214
16:05:50|1.08151
16:05:51|1.08151
16:05:52|1.08151
16:05:53|1.08151
16:05:54|1.08151
16:05:55|1.08151
16:05:57|1.08151
16:05:57|1.08151
16:05:58|1.08151
16:06:00|1.08151
16:06:00|1.08151
16:06:02|1.08133
16:06:02|1.08084
16:06:03|1.08174
16:06:04|1.08142
16:06:05|1.08195
16:06:06|1.08195
16:06:08|1.08175
16:06:08|1.08172
16:06:09|1.08172
16:06:12|1.08172
16:06:13|1.08196
16:06:14|1.08204
16:06:14|1.08204
16:06:16|1.08207
16:06:17|1.08207
16:06:18|1.08235
16:06:19|1.08235
16:06:20|1.08235
16:06:21|1.08235
16:06:22|1.08251
16:06:23|1.0824
16:06:24|1.0824
16:06:25|1.0824
16:06:26|1.0824
16:06:28|1.0824
16:06:29|1.08235
16:06:29|1.08216
16:06:30|1.08204
16:06:32|1.08204
16:06:32|1.08128
16:06:33|1.08128
16:06:34|1.08128
16:06:35|1.08082
16:06:37|1.0808
16:06:38|1.0808
16:06:39|1.08067
16:06:40|1.08068
16:06:41|1.08068
16:06:42|1.08068
16:06:43|1.08068
16:06:44|1.0802
16:06:45|1.0802
16:06:46|1.0802
16:06:47|1.0802
16:06:48|1.08083
16:06:49|1.08083
16:06:50|1.081
16:06:51|1.081
16:06:52|1.081
16:06:53|1.081
16:06:54|1.081
16:06:55|1.08144
16:06:56|1.08157
16:06:57|1.08157
16:06:58|1.08151
16:06:59|1.08151
16:07:00|1.08151
16:07:01|1.08118
16:07:02|1.08174
16:07:03|1.08171
16:07:04|1.08144
16:07:05|1.08119
16:07:06|1.0816
16:07:07|1.08178
16:07:08|1.08163
16:07:09|1.08247
16:07:10|1.08254
16:07:11|1.08254
16:07:12|1.08216
16:07:14|1.08207
16:07:14|1.08207
16:07:15|1.08207
16:07:17|1.08207
16:07:18|1.08174
16:07:19|1.08174
16:07:20|1.08178
16:07:21|1.08178
16:07:22|1.08204
16:07:22|1.08204
16:07:24|1.08218
16:07:25|1.0822
16:07:26|1.0822
16:07:27|1.0819
16:07:28|1.08215
16:07:29|1.08202
16:07:30|1.08202
16:07:31|1.08175
16:07:33|1.08175
16:07:34|1.08192
16:07:35|1.08191
16:07:35|1.08171
16:07:37|1.08171
16:07:37|1.08176
16:07:38|1.08176
16:07:39|1.08176
16:07:40|1.0816
16:07:41|1.0816
16:07:43|1.08165
16:07:43|1.08165
16:07:44|1.08165
16:07:46|1.08165
16:07:46|1.08165
16:07:47|1.08165
16:07:49|1.08165
16:07:49|1.08165
16:07:50|1.08159
16:07:51|1.08192
16:07:53|1.08192
16:07:54|1.08187
16:07:54|1.0815
16:07:56|1.0815
16:07:57|1.08102
16:07:58|1.08101
16:07:59|1.08101
16:08:00|1.08101
16:08:01|1.08101
16:08:02|1.08101
16:08:03|1.08101
16:08:04|1.08124
16:08:06|1.08124
16:08:06|1.08124
16:08:08|1.08124
16:08:08|1.08173
16:08:09|1.08173
16:08:10|1.08173
16:08:11|1.08173
16:08:12|1.08173
16:08:13|1.08173
16:08:15|1.08173
16:08:15|1.08144
16:08:17|1.08144
16:08:18|1.08144
16:08:19|1.08144
16:08:20|1.08144
16:08:22|1.08144
16:08:22|1.08144
16:08:23|1.08144
16:08:25|1.08132
16:08:25|1.08104
16:08:26|1.08104
16:08:27|1.08104
16:08:28|1.08104
16:08:30|1.08104
16:08:31|1.08104
16:08:33|1.08104
16:08:33|1.08104
16:08:34|1.08104
16:08:35|1.08104
16:08:36|1.08104
16:08:37|1.08104
16:08:38|1.08104
16:08:39|1.08104
16:08:40|1.08106
16:08:42|1.08106
16:08:43|1.08137
16:08:43|1.08137
16:08:45|1.08137
16:08:45|1.08137
16:08:46|1.08137
16:08:47|1.08151
16:08:49|1.08151
16:08:50|1.08151
16:08:51|1.08151
16:08:52|1.08151
16:08:53|1.08151
16:08:54|1.08111
16:08:55|1.08111
16:08:56|1.08111
16:08:57|1.08111
16:08:58|1.08053
16:08:59|1.08052
16:09:00|1.08068
16:09:01|1.08068
16:09:02|1.08068
16:09:03|1.08068
16:09:04|1.08089
16:09:05|1.08089
16:09:06|1.08053
16:09:07|1.08064
16:09:08|1.08064
16:09:09|1.08085
16:09:10|1.08068
16:09:11|1.08068
16:09:12|1.08052
16:09:13|1.08052
16:09:14|1.08052
16:09:15|1.08052
16:09:16|1.08052
16:09:17|1.08052
16:09:18|1.08052
16:09:19|1.08052
16:09:20|1.08038
16:09:21|1.08038
16:09:22|1.08038
16:09:23|1.08038
16:09:24|1.08037
16:09:25|1.08037
16:09:26|1.0799
16:09:27|1.0799
16:09:28|1.07965
16:09:29|1.07965
16:09:30|1.07979
16:09:31|1.0802
16:09:32|1.0802
16:09:33|1.0802
16:09:34|1.0802
16:09:35|1.0802
16:09:36|1.0802
16:09:37|1.0802
16:09:38|1.07995
16:09:40|1.07984
16:09:41|1.07984
16:09:41|1.07984
16:09:42|1.07984
16:09:43|1.08051
16:09:44|1.08051
16:09:45|1.08051
16:09:47|1.08051
16:09:47|1.08051
16:09:48|1.08051
16:09:49|1.0806
16:09:50|1.0806
16:09:51|1.0806
16:09:52|1.0806
16:09:53|1.0806
16:09:54|1.0806
16:09:55|1.0806
16:09:57|1.0806
16:09:58|1.08051
16:09:59|1.08026
16:09:59|1.08026
16:10:00|1.08026
16:10:01|1.08026
16:10:02|1.08026
16:10:03|1.08026
16:10:04|1.08026
16:10:06|1.08049
16:10:06|1.08047
16:10:07|1.08047
16:10:08|1.08047
16:10:09|1.08047
16:10:10|1.08047
16:10:11|1.08047
16:10:12|1.08033
16:10:14|1.08057
16:10:14|1.08033
16:10:16|1.08035
16:10:17|1.08035
16:10:18|1.08073
16:10:19|1.08037
16:10:20|1.08065
16:10:21|1.08079
16:10:22|1.0807
16:10:23|1.08041
16:10:24|1.08041
16:10:25|1.08029
16:10:26|1.08
16:10:27|1.08
16:10:28|1.07999
16:10:29|1.07984
16:10:30|1.07984
16:10:31|1.07984
16:10:32|1.07984
16:10:33|1.07984
16:10:34|1.07999
16:10:35|1.07991
16:10:36|1.07991
16:10:37|1.07984
16:10:39|1.07984
16:10:39|1.07987
16:10:41|1.07985
16:10:41|1.07985
16:10:43|1.07985
16:10:44|1.07994
16:10:44|1.07994
16:10:46|1.07994
16:10:47|1.08048
16:10:47|1.08048
16:10:48|1.08048
16:10:50|1.08039
16:10:51|1.08039
16:10:52|1.08039
16:10:53|1.08039
16:10:54|1.08022
16:10:55|1.08022
16:10:56|1.08022
16:10:57|1.0802
16:10:58|1.08045
16:10:59|1.08022
16:11:00|1.08092
16:11:01|1.08071
16:11:02|1.08068
16:11:03|1.08068
16:11:04|1.08023
16:11:05|1.08023
16:11:06|1.08023
16:11:07|1.08023
16:11:08|1.08023
16:11:09|1.08014
16:11:11|1.08014
16:11:11|1.08014
16:11:12|1.07986
16:11:13|1.07986
16:11:14|1.07985
16:11:16|1.07985
16:11:18|1.08037
16:11:19|1.08037
16:11:21|1.08037
16:11:22|1.08037
16:11:23|1.08008
16:11:24|1.08008
16:11:25|1.08013
16:11:25|1.08013
16:11:27|1.08013
16:11:27|1.08013
16:11:29|1.08013
16:11:30|1.08013
16:11:31|1.07984
16:11:32|1.08
16:11:33|1.08
16:11:34|1.07984
16:11:35|1.07984
16:11:36|1.07984
16:11:37|1.07984
16:11:38|1.07954
16:11:39|1.07952
16:11:40|1.07952
16:11:41|1.07952
16:11:43|1.07932
16:11:43|1.07932
16:11:45|1.07931
16:11:46|1.07931
16:11:47|1.07944
16:11:48|1.07923
16:11:48|1.07901
16:11:50|1.07931
16:11:51|1.07931
16:11:52|1.07931
16:11:53|1.07941
16:11:53|1.07941
16:11:55|1.07965
16:11:56|1.07939
16:11:57|1.07939
16:11:58|1.07941
16:11:59|1.07961
16:12:00|1.07961
16:12:01|1.07963
16:12:02|1.07961
16:12:03|1.07961
16:12:04|1.07964
16:12:05|1.07964
16:12:06|1.07964
16:12:07|1.07928
16:12:08|1.07908
16:12:09|1.07908
16:12:10|1.07936
16:12:11|1.07944
16:12:12|1.07954
16:12:13|1.07958
16:12:14|1.07962
16:12:15|1.07962
16:12:16|1.07949
16:12:18|1.07921
16:12:19|1.07921
16:12:20|1.07924
16:12:21|1.07924
16:12:22|1.07953
16:12:23|1.07941
16:12:24|1.07984
16:12:25|1.07976
16:12:27|1.07961
16:12:27|1.07958
16:12:29|1.07935
16:12:30|1.07935
16:12:31|1.07913
16:12:32|1.07913
16:12:34|1.07924
16:12:35|1.07924
16:12:36|1.07942
16:12:37|1.07908
16:12:38|1.079
16:12:39|1.07906
16:12:40|1.07887
16:12:41|1.07887
16:12:42|1.07892
16:12:43|1.07892
16:12:44|1.07898
16:12:45|1.07898
16:12:46|1.07898
16:12:47|1.07897
16:12:49|1.079
16:12:50|1.079
16:12:51|1.079
16:12:52|1.079
16:12:53|1.07885
16:12:54|1.07884
16:12:55|1.07884
16:12:56|1.07884
16:12:57|1.07865
16:12:58|1.0789
16:13:00|1.0789
16:13:00|1.07919
16:13:01|1.079
16:13:02|1.07892
16:13:03|1.07891
16:13:04|1.07891
16:13:05|1.07916
16:13:06|1.07916
16:13:07|1.07911
16:13:08|1.07911
16:13:09|1.07911
16:13:11|1.07911
16:13:11|1.07911
16:13:12|1.07917
16:13:14|1.07917
16:13:14|1.07936
16:13:15|1.07932
16:13:16|1.07946
16:13:17|1.07948
16:13:18|1.07966
16:13:20|1.07968
16:13:21|1.07968
16:13:21|1.0796
16:13:23|1.07929
16:13:23|1.07947
16:13:25|1.0794
16:13:26|1.07927
16:13:27|1.07927
16:13:28|1.07927
16:13:29|1.07942
16:13:31|1.07934
16:13:31|1.07909
16:13:33|1.07946
16:13:33|1.0793
16:13:34|1.0793
16:13:35|1.07946
16:13:36|1.08011
16:13:37|1.08013
16:13:38|1.08024
16:13:39|1.08008
16:13:41|1.08017
16:13:41|1.08017
16:13:43|1.0801
16:13:44|1.08009
16:13:44|1.0802
16:13:45|1.07996
16:13:46|1.07996
16:13:48|1.07996
16:13:48|1.07999
16:13:50|1.07999
16:13:51|1.07999
16:13:51|1.08003
16:13:53|1.08003
16:13:54|1.08003
16:13:55|1.07982
16:13:56|1.0797
16:13:56|1.0797
16:13:58|1.0797
16:13:59|1.08021
16:14:00|1.08021
16:14:01|1.08021
16:14:01|1.08011
16:14:03|1.08063
16:14:04|1.08038
16:14:05|1.08038
16:14:06|1.08039
16:14:07|1.08034
16:14:08|1.08061
16:14:09|1.08061
16:14:10|1.08061
16:14:11|1.08061
16:14:12|1.08053
16:14:13|1.08053
16:14:14|1.08053
16:14:15|1.08053
16:14:16|1.08053
16:14:17|1.08049
16:14:18|1.08102
16:14:20|1.08124
16:14:21|1.08124
16:14:22|1.0808
16:14:22|1.0808
16:14:23|1.0808
16:14:25|1.0808
16:14:26|1.0808
16:14:27|1.0808
16:14:28|1.0808
16:14:29|1.0808
16:14:30|1.0808
16:14:31|1.0808
16:14:32|1.0808
16:14:33|1.08074
16:14:34|1.08074
16:14:35|1.08074
16:14:36|1.08139
16:14:37|1.08162
16:14:38|1.08162
16:14:39|1.08162
16:14:40|1.08162
16:14:41|1.08155
16:14:42|1.0819
16:14:43|1.08227
16:14:44|1.08233
16:14:45|1.08219
16:14:46|1.08219
16:14:47|1.08233
16:14:48|1.08228
16:14:49|1.08228
16:14:50|1.08228
16:14:51|1.08228
16:14:52|1.08228
16:14:53|1.08228
16:14:54|1.08248
16:14:55|1.08223
16:14:57|1.08223
16:14:57|1.08197
16:14:58|1.08202
16:14:59|1.08202
16:15:00|1.08244
16:15:01|1.08249
16:15:02|1.08303
16:15:04|1.08303
16:15:05|1.08303
16:15:06|1.08303
16:15:07|1.08303
16:15:08|1.08371
16:15:09|1.08466
16:15:10|1.08473
16:15:11|1.08473
16:15:12|1.08456
16:15:13|1.08452
16:15:14|1.08473
16:15:15|1.08473
16:15:16|1.08496
16:15:17|1.08496
16:15:18|1.08496
16:15:19|1.08496
16:15:20|1.08496
16:15:21|1.08496
16:15:22|1.08496
16:15:23|1.08496
16:15:24|1.0842
16:15:25|1.08391
16:15:26|1.08391
16:15:27|1.08349
16:15:28|1.08369
16:15:29|1.08376
16:15:30|1.08376
16:15:32|1.08431
16:15:32|1.0842
16:15:34|1.0842
16:15:34|1.0842
16:15:36|1.0842
16:15:37|1.08468
16:15:38|1.08468
16:15:39|1.08468
16:15:40|1.08468
16:15:41|1.08468
16:15:42|1.08462
16:15:43|1.08462
16:15:44|1.08462
16:15:45|1.08462
16:15:46|1.08462
16:15:47|1.08462
16:15:48|1.08462
16:15:49|1.08462
16:15:50|1.08449
16:15:51|1.08426
16:15:52|1.08426
16:15:53|1.08426
16:15:54|1.08426
16:15:55|1.08426
16:15:56|1.08426
16:15:57|1.08426
16:15:58|1.08427
16:15:59|1.08391
16:16:00|1.08391
16:16:01|1.08391
16:16:02|1.08442
16:16:03|1.08442
16:16:04|1.08442
16:16:05|1.08442
16:16:06|1.08442
16:16:07|1.08503
16:16:08|1.08503
16:16:09|1.08546
16:16:10|1.08546
16:16:11|1.08546
16:16:12|1.08546
16:16:13|1.08546
16:16:14|1.08546
16:16:15|1.08546
16:16:17|1.08546
16:16:18|1.08509
16:16:18|1.08586
16:16:20|1.08569
16:16:21|1.08544
16:16:21|1.08544
16:16:22|1.08544
16:16:24|1.08544
16:16:26|1.08514
16:16:27|1.08481
16:16:27|1.08481
16:16:28|1.08481
16:16:30|1.08481
16:16:31|1.08481
16:16:32|1.08481
16:16:33|1.08439
16:16:34|1.08344
16:16:35|1.08333
16:16:36|1.08333
16:16:37|1.08311
16:16:38|1.08311
16:16:39|1.08311
16:16:40|1.08311
16:16:41|1.08311
16:16:42|1.08311
16:16:43|1.08311
16:16:44|1.08271
16:16:45|1.08271
16:16:46|1.08271
16:16:47|1.08271
16:16:48|1.08267
16:16:49|1.0828
16:16:50|1.08286
16:16:51|1.08286
16:16:52|1.08286
16:16:54|1.08286
16:16:54|1.08286
16:16:55|1.0827
16:16:56|1.0827
16:16:57|1.0827
16:16:59|1.0827
16:16:59|1.0827
16:17:01|1.0827
16:17:02|1.08247
16:17:02|1.08246
16:17:03|1.08228
16:17:04|1.08196
16:17:05|1.08196
16:17:07|1.08196
16:17:07|1.08182
16:17:08|1.08182
16:17:09|1.08182
16:17:11|1.08182
16:17:11|1.08182
16:17:12|1.08182
16:17:13|1.08228
16:17:15|1.08228
16:17:15|1.08228
16:17:16|1.08191
16:17:18|1.08191
16:17:18|1.08191
16:17:19|1.08191
16:17:20|1.08191
16:17:21|1.08191
16:17:22|1.08236
16:17:23|1.08236
16:17:24|1.0823
16:17:25|1.082
16:17:26|1.082
16:17:27|1.082
16:17:28|1.082
16:17:30|1.08191
16:17:31|1.08176
16:17:31|1.08188
16:17:32|1.08188
16:17:33|1.08188
16:17:35|1.08188
16:17:36|1.08228
16:17:37|1.08227
16:17:38|1.08221
16:17:39|1.0823
16:17:40|1.0823
16:17:41|1.0821
16:17:42|1.08175
16:17:43|1.08175
16:17:44|1.08198
16:17:45|1.08198
16:17:46|1.08198
16:17:47|1.08198
16:17:48|1.08198
16:17:49|1.08198
16:17:50|1.08227
16:17:51|1.08227
16:17:52|1.08227
16:17:53|1.08227
16:17:54|1.08191
16:17:55|1.08191
16:17:56|1.08171
16:17:57|1.08154
16:17:58|1.08154
16:17:59|1.08154
16:18:00|1.08155
16:18:01|1.08155
16:18:02|1.08188
16:18:03|1.08227
16:18:04|1.08231
16:18:05|1.08214
16:18:06|1.08214
16:18:07|1.08214
16:18:08|1.08214
16:18:09|1.08214
16:18:10|1.08191
16:18:11|1.08191
16:18:12|1.08168
16:18:13|1.08203
16:18:14|1.0818
16:18:15|1.08221
16:18:17|1.08236
16:18:18|1.08224
16:18:18|1.08224
16:18:19|1.08215
16:18:20|1.08194
16:18:21|1.08194
16:18:23|1.0822
16:18:25|1.0822
16:18:25|1.0822
16:18:26|1.08194
16:18:28|1.08194
16:18:29|1.08194
16:18:30|1.08194
16:18:30|1.08193
16:18:32|1.08193
16:18:33|1.08193
16:18:34|1.08193
16:18:35|1.08193
16:18:36|1.08193
16:18:37|1.08193
16:18:38|1.08193
16:18:39|1.08193
16:18:40|1.0825
16:18:41|1.0825
16:18:42|1.0825
16:18:43|1.08248
16:18:44|1.08248
16:18:45|1.08245
16:18:46|1.08245
16:18:47|1.08241
16:18:48|1.08241
16:18:49|1.08234
16:18:50|1.08234
16:18:51|1.08235
16:18:52|1.08277
16:18:54|1.08277
16:18:55|1.08289
16:18:55|1.08309
16:18:56|1.08309
16:18:58|1.08309
16:18:59|1.08302
16:18:59|1.08302
16:19:00|1.08302
16:19:01|1.08302
16:19:02|1.08302
16:19:03|1.08293
16:19:04|1.08293
16:19:05|1.08293
16:19:06|1.08392
16:19:07|1.08376
16:19:08|1.08376
16:19:09|1.08376
16:19:10|1.08381
16:19:11|1.08381
16:19:12|1.08381
16:19:13|1.08426
16:19:14|1.08426
16:19:15|1.08426
16:19:17|1.08426
16:19:18|1.08411
16:19:18|1.08383
16:19:20|1.08369
16:19:20|1.08369
16:19:21|1.08369
16:19:22|1.08369
16:19:24|1.08369
16:19:25|1.08369
16:19:26|1.08369
16:19:28|1.08369
16:19:28|1.08337
16:19:30|1.08337
16:19:31|1.0833
16:19:32|1.0833
16:19:33|1.08302
16:19:34|1.08301
16:19:35|1.08301
16:19:36|1.08301
16:19:37|1.08301
16:19:38|1.08301
16:19:39|1.08301
16:19:41|1.08304
16:19:42|1.08304
16:19:42|1.08334
16:19:43|1.08334
16:19:44|1.08334
16:19:46|1.08334
16:19:46|1.08303
16:19:48|1.08303
16:19:49|1.08303
16:19:49|1.08311
16:19:51|1.08304
16:19:52|1.08301
16:19:53|1.08304
16:19:54|1.08304
16:19:55|1.08304
16:19:55|1.08306
16:19:56|1.083
16:19:57|1.083
16:19:58|1.083
16:19:59|1.083
16:20:01|1.083
16:20:02|1.083
16:20:03|1.083
16:20:04|1.083
16:20:05|1.08316
16:20:05|1.08332
16:20:07|1.08366
16:20:08|1.08366
16:20:09|1.08366
16:20:10|1.08366
16:20:10|1.08392
16:20:12|1.08423
16:20:13|1.08427
16:20:13|1.08431
16:20:14|1.08431
16:20:15|1.08415
16:20:17|1.08422
16:20:18|1.08422
16:20:19|1.08415
16:20:19|1.08414
16:20:21|1.08414
16:20:21|1.08426
16:20:23|1.08426
16:20:24|1.08426
16:20:26|1.08439
16:20:27|1.08459
16:20:27|1.08468
16:20:30|1.08481
16:20:31|1.08475
16:20:31|1.08499
16:20:33|1.08499
16:20:34|1.08441
16:20:34|1.08414
16:20:36|1.0842
16:20:37|1.0842
16:20:38|1.08416
16:20:39|1.0841
16:20:40|1.08415
16:20:40|1.08415
16:20:42|1.08415
16:20:43|1.08428
16:20:44|1.08395
16:20:44|1.08395
16:20:46|1.08395
16:20:47|1.08395
16:20:48|1.08398
16:20:49|1.08398
16:20:50|1.08398
16:20:51|1.08398
16:20:52|1.08382
16:20:53|1.08382
16:20:54|1.08382
16:20:55|1.08371
16:20:56|1.08371
16:20:57|1.08371
16:20:58|1.08404
16:20:59|1.08381
16:21:00|1.08381
16:21:01|1.08381
16:21:02|1.08368
16:21:03|1.08368
16:21:04|1.08368
16:21:05|1.08366
16:21:06|1.0833
16:21:07|1.0833
16:21:08|1.0833
16:21:09|1.0833
16:21:10|1.0833
16:21:11|1.08329
16:21:12|1.08387
16:21:13|1.08373
16:21:14|1.08371
16:21:16|1.0837
16:21:16|1.0837
16:21:17|1.08387
16:21:18|1.08368
16:21:19|1.08368
16:21:20|1.08368
16:21:21|1.08368
16:21:22|1.08368
16:21:23|1.08368
16:21:24|1.08374
16:21:26|1.08374
16:21:28|1.08381
16:21:28|1.08381
16:21:30|1.08381
16:21:31|1.08381
16:21:31|1.08381
16:21:33|1.08387
16:21:34|1.08387
16:21:35|1.08387
16:21:36|1.08387
16:21:37|1.08381
16:21:38|1.08381
16:21:39|1.0836
16:21:41|1.08356
16:21:41|1.08356
16:21:42|1.08375
16:21:44|1.08366
16:21:44|1.08362
16:21:45|1.08362
16:21:47|1.08362
16:21:47|1.08362
16:21:48|1.08362
16:21:49|1.08353
16:21:50|1.08353
16:21:51|1.08332
16:21:52|1.0835
16:21:54|1.08354
16:21:54|1.08356
16:21:55|1.08356
16:21:57|1.08366
16:21:57|1.08366
16:21:58|1.08366
16:21:59|1.08354
16:22:00|1.08354
16:22:01|1.08332
16:22:03|1.08332
16:22:03|1.08332
16:22:04|1.08332
16:22:06|1.08319
16:22:06|1.08319
16:22:07|1.08311
16:22:08|1.08306
16:22:09|1.08306
16:22:11|1.08311
16:22:11|1.08304
16:22:12|1.08321
16:22:14|1.08339
16:22:14|1.08307
16:22:15|1.08306
16:22:16|1.08331
16:22:17|1.08305
16:22:18|1.08322
16:22:19|1.08323
16:22:20|1.08322
16:22:21|1.08322
16:22:22|1.08292
16:22:23|1.08292
16:22:25|1.08292
16:22:25|1.08292
16:22:27|1.08309
16:22:28|1.08309
16:22:29|1.08309
16:22:30|1.08313
16:22:31|1.08289
16:22:32|1.08248
16:22:34|1.08248
16:22:35|1.08248
16:22:35|1.08232
16:22:37|1.08231
16:22:38|1.08231
16:22:38|1.08243
16:22:40|1.08244
16:22:41|1.08244
16:22:41|1.08244
16:22:43|1.08244
16:22:44|1.0823
16:22:45|1.0823
16:22:46|1.08216
16:22:47|1.0821
16:22:48|1.0821
16:22:49|1.08216
16:22:51|1.08221
16:22:51|1.08217
16:22:52|1.08217
16:22:54|1.08217
16:22:54|1.08216
16:22:56|1.08217
16:22:56|1.08217
16:22:57|1.08214
16:22:59|1.08191
16:22:59|1.08191
16:23:00|1.08217
16:23:02|1.08192
16:23:03|1.08192
16:23:03|1.08196
16:23:04|1.08192
16:23:05|1.08183
16:23:06|1.08197
16:23:07|1.08193
16:23:08|1.08192
16:23:09|1.08202
16:23:11|1.08202
16:23:12|1.08202
16:23:13|1.08178
16:23:14|1.08178
16:23:15|1.08178
16:23:16|1.08178
16:23:16|1.08169
16:23:18|1.0814
16:23:18|1.0814
16:23:19|1.0814
16:23:20|1.0814
16:23:22|1.08129
16:23:22|1.08129
16:23:24|1.08113
16:23:24|1.08091
16:23:25|1.08093
16:23:26|1.08093
16:23:29|1.08093
16:23:30|1.08153
16:23:31|1.0815
16:23:31|1.0815
16:23:33|1.0815
16:23:34|1.08148
16:23:35|1.0811
16:23:36|1.0811
16:23:37|1.08118
16:23:38|1.08104
16:23:39|1.0811
16:23:40|1.08094
16:23:41|1.0811
16:23:42|1.0811
16:23:43|1.08093
16:23:44|1.08093
16:23:45|1.08093
16:23:46|1.0807
16:23:47|1.08077
16:23:48|1.08103
16:23:49|1.08076
16:23:50|1.08075
16:23:51|1.08075
16:23:52|1.08075
16:23:53|1.08075
16:23:54|1.08075
16:23:55|1.08075
16:23:56|1.08075
16:23:57|1.08083
16:23:58|1.08052
16:23:59|1.08052
16:24:00|1.08051
16:24:01|1.08049
16:24:02|1.08007
16:24:03|1.07968
16:24:04|1.07968
16:24:05|1.07959
16:24:06|1.07982
16:24:07|1.07982
16:24:08|1.07982
16:24:09|1.07982
16:24:10|1.07982
16:24:11|1.07982
16:24:12|1.07982
16:24:13|1.07982
16:24:14|1.07982
16:24:15|1.07991
16:24:16|1.07952
16:24:17|1.07886
16:24:18|1.07935
16:24:19|1.07935
16:24:20|1.07935
16:24:21|1.07935
16:24:22|1.07965
16:24:23|1.07965
16:24:24|1.07976
16:24:25|1.07976
16:24:26|1.07976
16:24:28|1.07976
16:24:28|1.07953
16:24:30|1.07953
16:24:31|1.07953
16:24:33|1.07953
16:24:34|1.0797
16:24:35|1.0797
16:24:36|1.0797
16:24:37|1.0797
16:24:39|1.0797
16:24:40|1.0797
16:24:41|1.0797
16:24:42|1.07983
16:24:42|1.07989
16:24:45|1.07989
16:24:45|1.07989
16:24:46|1.07989
16:24:47|1.07989
16:24:48|1.07989
16:24:49|1.07989
16:24:51|1.08019
16:24:51|1.07998
16:24:52|1.07998
16:24:54|1.07998
16:24:54|1.07998
16:24:55|1.08018
16:24:56|1.08018
16:24:57|1.07976
16:24:58|1.07976
16:24:59|1.07976
16:25:00|1.07976
16:25:02|1.07976
16:25:02|1.07966
16:25:03|1.07966
16:25:04|1.07966
16:25:06|1.0796
16:25:06|1.0796
16:25:07|1.08018
16:25:08|1.07978
16:25:09|1.07978
16:25:10|1.07978
16:25:12|1.07978
16:25:12|1.08011
16:25:13|1.08011
16:25:14|1.08011
16:25:15|1.08011
16:25:17|1.08011
16:25:17|1.08011
16:25:18|1.08011
16:25:19|1.08011
16:25:20|1.08011
16:25:22|1.08011
16:25:22|1.08011
16:25:23|1.08011
16:25:25|1.08011
16:25:25|1.0796
16:25:26|1.0796
16:25:28|1.0796
16:25:28|1.0796
16:25:30|1.0796
16:25:31|1.07913
16:25:33|1.07938
16:25:34|1.07929
16:25:34|1.07924
16:25:35|1.079
16:25:37|1.07876
16:25:38|1.07876
16:25:38|1.07876
16:25:40|1.07871
16:25:41|1.07848
16:25:42|1.07848
16:25:43|1.07848
16:25:44|1.07835
16:25:45|1.07835
16:25:45|1.07835
16:25:47|1.07835
16:25:48|1.07823
16:25:49|1.07847
16:25:50|1.07847
16:25:51|1.07847
16:25:52|1.07837
16:25:53|1.07837
16:25:55|1.07822
16:25:56|1.07822
16:25:57|1.07806
16:25:58|1.07806
16:25:59|1.07806
16:26:00|1.07806
16:26:01|1.07806
16:26:02|1.07806
16:26:03|1.07806
16:26:04|1.07826
16:26:05|1.07826
16:26:06|1.07816
16:26:07|1.07803
16:26:08|1.07811
16:26:09|1.07802
16:26:10|1.078
16:26:11|1.078
16:26:12|1.07841
16:26:13|1.07806
16:26:14|1.0782
16:26:15|1.0782
16:26:16|1.0782
16:26:17|1.07813
16:26:18|1.07813
16:26:19|1.07813
16:26:20|1.07813
16:26:21|1.0778
16:26:22|1.0778
16:26:23|1.0778
16:26:24|1.07752
16:26:25|1.07752
16:26:26|1.07752
16:26:27|1.07752
16:26:28|1.07752
16:26:29|1.07752
16:26:30|1.0772
16:26:32|1.07697
16:26:33|1.07696
16:26:33|1.07696
16:26:34|1.07683
16:26:35|1.07683
16:26:37|1.07683
16:26:38|1.07663
16:26:39|1.07663
16:26:40|1.07653
16:26:41|1.07667
16:26:43|1.07611
16:26:43|1.07611
16:26:45|1.07611
16:26:45|1.07602
16:26:46|1.07596
16:26:48|1.07596
16:26:49|1.076
16:26:49|1.076
16:26:50|1.07608
16:26:51|1.07608
16:26:52|1.07588
16:26:53|1.07588
16:26:54|1.07588
16:26:55|1.07608
16:26:56|1.07588
16:26:57|1.07587
16:26:59|1.07587
16:27:00|1.07587
16:27:01|1.07625
16:27:02|1.07666
16:27:03|1.07666
16:27:04|1.07666
16:27:05|1.07666
16:27:06|1.07666
16:27:07|1.07696
16:27:08|1.07696
16:27:09|1.07696
16:27:10|1.07696
16:27:11|1.07672
16:27:12|1.07672
16:27:13|1.07661
16:27:14|1.07661
16:27:15|1.07661
16:27:16|1.07661
16:27:17|1.07661
16:27:18|1.07661
16:27:19|1.07661
16:27:20|1.07661
16:27:21|1.07779
16:27:22|1.07779
16:27:23|1.07813
16:27:24|1.07813
16:27:25|1.07813
16:27:26|1.07813
16:27:27|1.07813
16:27:28|1.07813
16:27:29|1.07797
16:27:30|1.07828
16:27:31|1.07828
16:27:33|1.07828
16:27:34|1.07828
16:27:36|1.07828
16:27:36|1.07828
16:27:38|1.07828
16:27:39|1.07828
16:27:39|1.07797
16:27:40|1.078
16:27:41|1.078
16:27:43|1.078
16:27:44|1.078
16:27:45|1.07828
16:27:46|1.07828
16:27:47|1.07805
16:27:47|1.07789
16:27:49|1.07789
16:27:50|1.07789
16:27:51|1.07804
16:27:52|1.07826
16:27:53|1.07804
16:27:54|1.07804
16:27:55|1.07804
16:27:56|1.07804
16:27:57|1.07804
16:27:58|1.07804
16:27:59|1.07804
16:28:00|1.07804
16:28:01|1.07804
16:28:02|1.07808
16:28:03|1.0776
16:28:04|1.0776
16:28:05|1.0776
16:28:06|1.0776
16:28:07|1.0776
16:28:08|1.0776
16:28:09|1.0776
16:28:10|1.0776
16:28:11|1.0776
16:28:12|1.0776
16:28:13|1.0776
16:28:14|1.0776
16:28:16|1.0776
16:28:16|1.07759
16:28:17|1.07759
16:28:18|1.07759
16:28:19|1.07759
16:28:20|1.07759
16:28:22|1.07759
16:28:23|1.07759
16:28:24|1.07759
16:28:25|1.07759
16:28:26|1.07759
16:28:27|1.07759
16:28:28|1.07751
16:28:29|1.07751
16:28:30|1.07751
16:28:31|1.07751
16:28:32|1.0776
16:28:33|1.07723
16:28:34|1.07753
16:28:35|1.07753
16:28:36|1.07753
16:28:37|1.07692
16:28:39|1.07705
16:28:40|1.07678
16:28:40|1.07706
16:28:42|1.07706
16:28:42|1.07719
16:28:44|1.07719
16:28:45|1.07705
16:28:46|1.07705
16:28:47|1.07705
16:28:48|1.07705
16:28:49|1.07705
16:28:50|1.07705
16:28:51|1.07691
16:28:52|1.07691
16:28:53|1.07661
16:28:54|1.07661
16:28:55|1.07643
16:28:56|1.07643
16:28:57|1.07643
16:28:58|1.07643
16:28:59|1.07643
16:29:00|1.07643
16:29:01|1.07643
16:29:02|1.07643
16:29:03|1.07679
16:29:04|1.07679
16:29:05|1.07679
16:29:06|1.07679
16:29:07|1.07679
16:29:08|1.07756
16:29:09|1.0776
16:29:10|1.0776
16:29:11|1.07756
16:29:12|1.07756
16:29:13|1.07737
16:29:14|1.07737
16:29:15|1.07737
16:29:16|1.07737
16:29:17|1.07737
16:29:18|1.07693
16:29:19|1.07693
16:29:20|1.07693
16:29:21|1.07677
16:29:22|1.07677
16:29:23|1.07677
16:29:24|1.07677
16:29:25|1.07677
16:29:26|1.07698
16:29:27|1.07698
16:29:29|1.07698
16:29:29|1.07687
16:29:30|1.07687
16:29:32|1.07687
16:29:33|1.07659
16:29:34|1.07659
16:29:35|1.07659
16:29:37|1.07661
16:29:38|1.07661
16:29:38|1.07665
16:29:40|1.07665
16:29:40|1.07665
16:29:42|1.07665
16:29:43|1.07683
16:29:44|1.07683
16:29:45|1.07683
16:29:46|1.07683
16:29:47|1.07683
16:29:48|1.07661
16:29:49|1.07661
16:29:50|1.07661
16:29:51|1.07661
16:29:53|1.07661
16:29:54|1.07661
16:29:55|1.07661
16:29:56|1.07601
16:29:57|1.07601
16:29:58|1.07601
16:29:59|1.07601
16:30:01|1.07601
16:30:02|1.07601
16:30:02|1.07601
16:30:04|1.076
16:30:05|1.076
16:30:06|1.076
16:30:07|1.07683
16:30:08|1.07683
16:30:09|1.07683
16:30:10|1.07683
16:30:11|1.07683
16:30:12|1.07664
16:30:13|1.07664
16:30:14|1.07664
16:30:14|1.07661
16:30:15|1.07661
16:30:16|1.07661
16:30:18|1.07661
16:30:18|1.07661
16:30:20|1.07661
16:30:21|1.07608
16:30:23|1.07608
16:30:24|1.07607
16:30:24|1.07607
16:30:25|1.07607
16:30:26|1.07607
16:30:28|1.07607
16:30:29|1.07607
16:30:30|1.07607
16:30:31|1.0767
16:30:32|1.0767
16:30:33|1.07629
16:30:34|1.07629
16:30:35|1.07629
16:30:37|1.07629
16:30:38|1.07709
16:30:38|1.07709
16:30:40|1.07683
16:30:40|1.07683
16:30:42|1.07683
16:30:42|1.07683
16:30:43|1.07683
16:30:44|1.07683
16:30:46|1.07683
16:30:46|1.07687
16:30:48|1.07687
16:30:48|1.077
16:30:50|1.077
16:30:50|1.07735
16:30:51|1.07802
16:30:52|1.07802
16:30:53|1.07803
16:30:55|1.07832
16:30:55|1.07831
16:30:56|1.07791
16:30:57|1.07791
16:30:59|1.07791
16:30:59|1.07783
16:31:00|1.07792
16:31:02|1.07777
16:31:02|1.07775
16:31:04|1.07797
16:31:04|1.07791
16:31:05|1.07808
16:31:07|1.0778
16:31:07|1.0778
16:31:09|1.07843
16:31:09|1.07848
16:31:11|1.07921
16:31:12|1.07949
16:31:13|1.07949
16:31:14|1.07949
16:31:15|1.07937
16:31:16|1.07937
16:31:17|1.07937
16:31:18|1.07937
16:31:19|1.07937
16:31:20|1.07937
16:31:21|1.07997
16:31:22|1.07986
16:31:23|1.07943
16:31:25|1.07979
16:31:26|1.07983
16:31:27|1.07981
16:31:27|1.07983
16:31:29|1.07981
16:31:30|1.07981
16:31:31|1.07981
16:31:31|1.07981
16:31:33|1.07899
16:31:34|1.07899
16:31:34|1.07989
16:31:36|1.07978
16:31:37|1.07972
16:31:38|1.07972
16:31:39|1.07965
16:31:40|1.07945
16:31:41|1.07935
16:31:42|1.08061
16:31:43|1.08141
16:31:44|1.08099
16:31:45|1.08136
16:31:47|1.08182
16:31:48|1.08174
16:31:49|1.08174
16:31:50|1.08148
16:31:51|1.08148
16:31:52|1.0818
16:31:53|1.0818
16:31:54|1.08165
16:31:55|1.08165
16:31:56|1.08165
16:31:57|1.08202
16:31:58|1.0823
16:31:59|1.082
16:32:00|1.082
16:32:01|1.08196
16:32:02|1.08196
16:32:03|1.08226
16:32:04|1.08226
16:32:05|1.08226
16:32:06|1.08211
16:32:07|1.08182
16:32:08|1.08182
16:32:09|1.08183
16:32:10|1.08183
16:32:11|1.08183
16:32:12|1.08183
16:32:13|1.08181
16:32:14|1.08181
16:32:15|1.08181
16:32:16|1.08181
16:32:17|1.08181
16:32:18|1.08181
16:32:20|1.08181
16:32:21|1.08181
16:32:21|1.08181
16:32:22|1.08181
16:32:24|1.08213
16:32:26|1.08222
16:32:27|1.08239
16:32:28|1.08239
16:32:29|1.08189
16:32:30|1.08091
16:32:31|1.08091
16:32:32|1.08132
16:32:33|1.08132
16:32:35|1.08132
16:32:36|1.08118
16:32:37|1.08109
16:32:37|1.08105
16:32:38|1.08105
16:32:40|1.08105
16:32:41|1.08048
16:32:41|1.08048
16:32:42|1.08048
16:32:43|1.0804
16:32:45|1.08062
16:32:46|1.08038
16:32:47|1.0804
16:32:48|1.0806
16:32:48|1.08058
16:32:50|1.08048
16:32:50|1.08048
16:32:51|1.08018
16:32:53|1.08018
16:32:53|1.08034
16:32:55|1.08003
16:32:56|1.08035
16:32:57|1.08036
16:32:58|1.08036
16:32:59|1.08036
16:33:00|1.08028
16:33:01|1.08015
16:33:02|1.08015
16:33:03|1.08015
16:33:04|1.07967
16:33:05|1.07949
16:33:06|1.07949
16:33:06|1.07949
16:33:08|1.07954
16:33:08|1.07954
16:33:09|1.07954
16:33:11|1.07964
16:33:12|1.07964
16:33:13|1.07964
16:33:13|1.07964
16:33:14|1.07964
16:33:16|1.079
16:33:17|1.079
16:33:18|1.07894
16:33:19|1.07894
16:33:20|1.07894
16:33:21|1.0789
16:33:22|1.0789
16:33:23|1.07871
16:33:24|1.0788
16:33:25|1.07835
16:33:27|1.07863
16:33:27|1.07825
16:33:29|1.07824
16:33:30|1.07824
16:33:31|1.07824
16:33:32|1.07801
16:33:33|1.07801
16:33:35|1.078
16:33:35|1.078
16:33:36|1.07799
16:33:37|1.078
16:33:38|1.07804
16:33:39|1.07804
16:33:40|1.07804
16:33:41|1.07804
16:33:42|1.07804
16:33:44|1.07804
16:33:44|1.07802
16:33:45|1.07817
16:33:47|1.078
16:33:48|1.078
16:33:49|1.0774
16:33:49|1.07744
16:33:51|1.07749
16:33:52|1.07777
16:33:53|1.07744
16:33:54|1.07748
16:33:55|1.07747
16:33:56|1.07775
16:33:57|1.07756
16:33:58|1.07756
16:33:59|1.07743
16:34:00|1.07765
16:34:01|1.07759
16:34:02|1.07759
16:34:03|1.07743
16:34:04|1.07743
16:34:05|1.07743
16:34:06|1.07743
16:34:07|1.07743
16:34:08|1.07853
16:34:09|1.07853
16:34:10|1.07853
16:34:11|1.07853
16:34:12|1.07853
16:34:13|1.07879
16:34:14|1.07879
16:34:15|1.07879
16:34:16|1.07879
16:34:17|1.07782
16:34:18|1.07731
16:34:19|1.07731
16:34:20|1.07731
16:34:21|1.07777
16:34:22|1.07777
16:34:23|1.0775
16:34:24|1.0775
16:34:26|1.0775
16:34:27|1.0775
16:34:28|1.07756
16:34:29|1.07756
16:34:30|1.07756
16:34:31|1.07756
16:34:32|1.07784
16:34:33|1.07781
16:34:34|1.07781
16:34:35|1.07799
16:34:36|1.07799
16:34:37|1.07784
16:34:38|1.07784
16:34:39|1.07781
16:34:41|1.07771
16:34:41|1.07775
16:34:42|1.0771
16:34:43|1.07717
16:34:45|1.07719
16:34:46|1.07719
16:34:47|1.07745
16:34:47|1.07745
16:34:48|1.07746
16:34:49|1.07743
16:34:50|1.07725
16:34:51|1.07723
16:34:52|1.07719
16:34:54|1.07719
16:34:54|1.07673
16:34:56|1.07707
16:34:57|1.07702
16:34:58|1.07692
16:34:59|1.0773
16:35:00|1.0773
16:35:01|1.07827
16:35:02|1.07827
16:35:03|1.07827
16:35:04|1.07827
16:35:05|1.07827
16:35:06|1.07827
16:35:07|1.07768
16:35:08|1.07784
16:35:09|1.07754
16:35:10|1.07754
16:35:11|1.07754
16:35:12|1.07795
16:35:13|1.07795
16:35:14|1.07795
16:35:15|1.07795
16:35:16|1.07795
16:35:17|1.07795
16:35:18|1.07778
16:35:19|1.07778
16:35:20|1.078
16:35:21|1.078
16:35:22|1.078
16:35:23|1.07785
16:35:24|1.07792
16:35:25|1.07792
16:35:26|1.07813
16:35:28|1.07805
16:35:29|1.07805
16:35:30|1.07805
16:35:31|1.07755
16:35:32|1.07755
16:35:33|1.07762
16:35:34|1.07747
16:35:35|1.07772
16:35:36|1.07772
16:35:37|1.07741
16:35:38|1.07741
16:35:39|1.07741
16:35:40|1.07712
16:35:41|1.07707
16:35:42|1.07706
16:35:43|1.07703
16:35:44|1.07674
16:35:45|1.07674
16:35:46|1.07674
16:35:47|1.07683
16:35:48|1.07688
16:35:49|1.07688
16:35:50|1.07688
16:35:51|1.07688
16:35:52|1.07688
16:35:53|1.07688
16:35:54|1.07688
16:35:55|1.07708
16:35:56|1.07708
16:35:58|1.07708
16:35:58|1.07716
16:35:59|1.07716
16:36:01|1.07716
16:36:01|1.07716
16:36:02|1.07716
16:36:03|1.07716
16:36:05|1.07716
16:36:06|1.07716
16:36:06|1.07733
16:36:08|1.07732
16:36:08|1.07739
16:36:09|1.07735
16:36:11|1.07735
16:36:12|1.07735
16:36:13|1.07735
16:36:14|1.07717
16:36:15|1.07717
16:36:16|1.07717
16:36:17|1.07717
16:36:18|1.07711
16:36:19|1.07711
16:36:20|1.07711
16:36:21|1.07759
16:36:22|1.07754
16:36:23|1.07778
16:36:24|1.07759
16:36:25|1.07759
16:36:26|1.07782
16:36:27|1.07794
16:36:29|1.0776
16:36:30|1.07774
16:36:31|1.07774
16:36:32|1.07769
16:36:33|1.07757
16:36:34|1.07757
16:36:35|1.07803
16:36:36|1.07788
16:36:37|1.07788
16:36:38|1.07788
16:36:39|1.07745
16:36:40|1.07745
16:36:41|1.07786
16:36:42|1.0775
16:36:43|1.0775
16:36:44|1.07774
16:36:45|1.07739
16:36:46|1.07739
16:36:48|1.07739
16:36:48|1.07753
16:36:49|1.07753
16:36:50|1.07753
16:36:51|1.07753
16:36:52|1.07758
16:36:54|1.07763
16:36:54|1.07746
16:36:55|1.07746
16:36:56|1.07746
16:36:57|1.07746
16:36:58|1.07746
16:36:59|1.07737
16:37:01|1.07737
16:37:01|1.07724
16:37:02|1.07724
16:37:04|1.07724
16:37:05|1.0774
16:37:05|1.0774
16:37:06|1.0774
16:37:07|1.0774
16:37:08|1.0774
16:37:10|1.0774
16:37:10|1.07837
16:37:11|1.07828
16:37:13|1.07824
16:37:14|1.07826
16:37:14|1.07827
16:37:15|1.07845
16:37:17|1.07843
16:37:18|1.07842
16:37:19|1.07842
16:37:20|1.07842
16:37:21|1.07842
16:37:22|1.07874
16:37:23|1.07874
16:37:24|1.07969
16:37:25|1.07994
16:37:25|1.07994
16:37:27|1.08002
16:37:28|1.08002
16:37:30|1.08002
16:37:30|1.08002
16:37:32|1.08002
16:37:33|1.07928
16:37:33|1.07905
16:37:34|1.07905
16:37:36|1.07905
16:37:37|1.07905
16:37:38|1.07942
16:37:39|1.07942
16:37:40|1.07942
16:37:41|1.07942
16:37:42|1.07942
16:37:44|1.07942
16:37:45|1.07942
16:37:45|1.07942
16:37:46|1.07942
16:37:47|1.07942
16:37:48|1.07942
16:37:49|1.07967
16:37:51|1.07931
16:37:51|1.07931
16:37:52|1.07931
16:37:53|1.0793
16:37:55|1.0793
16:37:56|1.07928
16:37:56|1.07926
16:37:57|1.07926
16:37:58|1.07923
16:37:59|1.07908
16:38:00|1.07908
16:38:01|1.07898
16:38:03|1.07898
16:38:03|1.07898
16:38:04|1.07898
16:38:05|1.07898
16:38:06|1.07932
16:38:07|1.0799
16:38:08|1.0799
16:38:10|1.0799
16:38:10|1.0799
16:38:11|1.0799
16:38:13|1.08015
16:38:13|1.08015
16:38:14|1.08015
16:38:16|1.08015
16:38:16|1.07984
16:38:17|1.07984
16:38:18|1.07984
16:38:19|1.07984
16:38:21|1.07984
16:38:21|1.07984
16:38:22|1.07997
16:38:23|1.08004
16:38:24|1.08004
16:38:26|1.07965
16:38:28|1.07963
16:38:29|1.0796
16:38:30|1.07942
16:38:32|1.07944
16:38:33|1.07944
16:38:33|1.07954
16:38:34|1.07954
16:38:35|1.07945
16:38:37|1.07945
16:38:38|1.07945
16:38:38|1.07945
16:38:40|1.07945
16:38:41|1.07945
16:38:41|1.07945
16:38:43|1.07945
16:38:43|1.07945
16:38:45|1.07945
16:38:45|1.07945
16:38:47|1.07955
16:38:48|1.07955
16:38:49|1.07919
16:38:50|1.07919
16:38:51|1.07928
16:38:51|1.07928
16:38:53|1.0793
16:38:54|1.0793
16:38:55|1.0793
16:38:56|1.0793
16:38:57|1.0793
16:38:58|1.0793
16:38:59|1.07963
16:39:00|1.07963
16:39:01|1.07963
16:39:02|1.0793
16:39:03|1.07919
16:39:04|1.07919
16:39:05|1.07916
16:39:06|1.07898
16:39:07|1.07923
16:39:08|1.07923
16:39:09|1.07912
16:39:10|1.07932
16:39:11|1.07911
16:39:12|1.07906
16:39:13|1.07906
16:39:14|1.07904
16:39:15|1.07904
16:39:16|1.07926
16:39:17|1.07923
16:39:18|1.07903
16:39:19|1.07922
16:39:20|1.07922
16:39:21|1.07908
16:39:22|1.07897
16:39:23|1.07897
16:39:24|1.07897
16:39:25|1.07849
16:39:26|1.07849
16:39:27|1.07842
16:39:28|1.07844
16:39:29|1.07845
16:39:30|1.07845
16:39:32|1.07824
16:39:32|1.07849
16:39:33|1.07841
16:39:35|1.07841
16:39:37|1.07841
16:39:37|1.07831
16:39:38|1.07831
16:39:40|1.07851
16:39:40|1.07824
16:39:42|1.07824
16:39:43|1.07819
16:39:45|1.07844
16:39:45|1.07821
16:39:46|1.07821
16:39:47|1.0782
16:39:48|1.07781
16:39:49|1.07781
16:39:50|1.07746
16:39:51|1.07747
16:39:53|1.07747
16:39:53|1.07754
16:39:55|1.07754
16:39:55|1.07779
16:39:56|1.07779
16:39:57|1.07779
16:39:58|1.07779
16:40:00|1.07774
16:40:00|1.07774
16:40:01|1.07747
16:40:02|1.07748
16:40:04|1.07852
16:40:04|1.07847
16:40:05|1.07826
16:40:07|1.07835
16:40:08|1.07798
16:40:09|1.07798
16:40:10|1.07798
16:40:11|1.07832
16:40:12|1.07832
16:40:13|1.07803
16:40:15|1.07822
16:40:16|1.07825
16:40:16|1.07825
16:40:17|1.07825
16:40:19|1.0782
16:40:20|1.0782
16:40:21|1.0782
16:40:22|1.0782
16:40:23|1.07793
16:40:24|1.07793
16:40:25|1.07774
16:40:26|1.07763
16:40:27|1.07763
16:40:28|1.07763
16:40:29|1.07763
16:40:30|1.07764
16:40:31|1.07768
16:40:32|1.07748
16:40:33|1.07747
16:40:34|1.07747
16:40:36|1.07736
16:40:36|1.07751
16:40:37|1.07727
16:40:39|1.07727
16:40:39|1.07744
16:40:40|1.07707
16:40:42|1.07707
16:40:42|1.0765
16:40:43|1.07648
16:40:45|1.07648
16:40:46|1.0768
16:40:47|1.07652
16:40:48|1.07665
16:40:49|1.07645
16:40:50|1.07658
16:40:51|1.0765
16:40:52|1.0765
16:40:53|1.0765
16:40:54|1.07674
16:40:55|1.07674
16:40:56|1.07674
16:40:57|1.07659
16:40:58|1.07659
16:40:59|1.07659
16:41:00|1.07623
16:41:01|1.07623
16:41:02|1.07623
16:41:03|1.0764
16:41:04|1.07619
16:41:05|1.076
16:41:06|1.076
16:41:07|1.07586
16:41:08|1.07586
16:41:12|1.07589
16:41:14|1.07571
16:41:14|1.07571
16:41:16|1.07598
16:41:17|1.07598
16:41:17|1.07598
16:41:19|1.07598
16:41:20|1.07585
16:41:21|1.0761
16:41:21|1.07633
16:41:23|1.07633
16:41:24|1.07633
16:41:25|1.07633
16:41:26|1.07633
16:41:27|1.07633
16:41:28|1.07633
16:41:28|1.07633
16:41:30|1.07603
16:41:31|1.07579
16:41:32|1.07604
16:41:33|1.07604
16:41:34|1.07578
16:41:35|1.07578
16:41:36|1.07578
16:41:37|1.07578
16:41:38|1.07578
16:41:39|1.07578
16:41:40|1.07559
16:41:41|1.07559
16:41:42|1.07559
16:41:43|1.07559
16:41:44|1.07605
16:41:45|1.07605
16:41:46|1.07613
16:41:48|1.07613
16:41:48|1.07621
16:41:50|1.07621
16:41:50|1.07604
16:41:52|1.07648
16:41:52|1.07649
16:41:54|1.07626
16:41:55|1.07646
16:41:55|1.07646
16:41:56|1.07627
16:41:57|1.07627
16:41:58|1.07627
16:41:59|1.07637
16:42:00|1.07637
16:42:01|1.07637
16:42:02|1.07637
16:42:03|1.07637
16:42:05|1.07621
16:42:05|1.07613
16:42:07|1.07659
16:42:07|1.07659
16:42:08|1.07659
16:42:10|1.07659
16:42:11|1.07659
16:42:12|1.07659
16:42:13|1.07674
16:42:15|1.07674
16:42:15|1.07661
16:42:17|1.07661
16:42:18|1.07659
16:42:19|1.07659
16:42:20|1.07659
16:42:22|1.07645
16:42:23|1.07645
16:42:24|1.07674
16:42:25|1.07674
16:42:25|1.07674
16:42:26|1.07674
16:42:27|1.07674
16:42:28|1.07668
16:42:30|1.07668
16:42:30|1.0766
16:42:32|1.07636
16:42:33|1.07636
16:42:34|1.07624
16:42:35|1.07624
16:42:36|1.07621
16:42:37|1.07621
16:42:38|1.07624
16:42:39|1.07624
16:42:40|1.07624
16:42:41|1.07624
16:42:43|1.07627
16:42:44|1.07627
16:42:44|1.07627
16:42:46|1.07645
16:42:47|1.07659
16:42:48|1.07659
16:42:48|1.07637
16:42:49|1.07637
16:42:51|1.07616
16:42:52|1.07626
16:42:52|1.07647
16:42:53|1.07647
16:42:54|1.0763
16:42:56|1.0765
16:42:57|1.07647
16:42:58|1.07649
16:42:59|1.07649
16:43:00|1.07649
16:43:01|1.07611
16:43:01|1.07611
16:43:02|1.07611
16:43:03|1.07611
16:43:05|1.07611
16:43:05|1.07611
16:43:07|1.07623
16:43:08|1.07623
16:43:09|1.07623
16:43:10|1.07623
16:43:11|1.07623
16:43:12|1.07623
16:43:13|1.07623
16:43:14|1.07623
16:43:16|1.07623
16:43:17|1.07623
16:43:18|1.07623
16:43:19|1.07623
16:43:20|1.07623
16:43:21|1.07623
16:43:22|1.07623
16:43:23|1.07623
16:43:24|1.07623
16:43:25|1.07623
16:43:26|1.07623
16:43:27|1.07623
16:43:29|1.0763
16:43:30|1.0763
16:43:30|1.0763
16:43:32|1.0763
16:43:32|1.0763
16:43:33|1.0763
16:43:35|1.0763
16:43:35|1.07605
16:43:37|1.07605
16:43:39|1.076
16:43:39|1.07624
16:43:41|1.076
16:43:42|1.076
16:43:43|1.076
16:43:44|1.07602
16:43:45|1.076
16:43:47|1.07617
16:43:48|1.07617
16:43:48|1.07598
16:43:50|1.07621
16:43:50|1.07625
16:43:51|1.07625
16:43:52|1.07602
16:43:53|1.07578
16:43:55|1.07578
16:43:56|1.07616
16:43:56|1.07616
16:43:57|1.07616
16:43:59|1.07616
16:44:00|1.07616
16:44:00|1.07616
16:44:01|1.0762
16:44:02|1.07611
16:44:03|1.0761
16:44:04|1.07603
16:44:06|1.07603
16:44:06|1.07603
16:44:07|1.07603
16:44:08|1.07603
16:44:10|1.07591
16:44:11|1.07591
16:44:12|1.07591
16:44:13|1.07581
16:44:13|1.076
16:44:15|1.076
16:44:16|1.076
16:44:18|1.076
16:44:19|1.076
16:44:21|1.076
16:44:21|1.076
16:44:22|1.076
16:44:24|1.07568
16:44:24|1.07584
16:44:26|1.07584
16:44:27|1.07569
16:44:28|1.07569
16:44:29|1.07602
16:44:30|1.07597
16:44:31|1.07587
16:44:32|1.07574
16:44:33|1.07555
16:44:34|1.07547
16:44:35|1.07569
16:44:36|1.07576
16:44:37|1.07565
16:44:38|1.07566
16:44:39|1.07582
16:44:40|1.07603
16:44:41|1.07566
16:44:43|1.0757
16:44:43|1.0757
16:44:45|1.0756
16:44:45|1.0756
16:44:46|1.0756
16:44:48|1.0756
16:44:49|1.07583
16:44:49|1.07643
16:44:50|1.07643
16:44:52|1.07643
16:44:53|1.07626
16:44:54|1.07626
16:44:54|1.07626
16:44:56|1.07626
16:44:57|1.07626
16:44:58|1.07604
16:44:58|1.07604
16:44:59|1.07608
16:45:00|1.07637
16:45:02|1.07614
16:45:03|1.07614
16:45:03|1.07614
16:45:05|1.07618
16:45:06|1.07626
16:45:07|1.07626
16:45:07|1.07629
16:45:09|1.07623
16:45:10|1.07623
16:45:10|1.07616
16:45:11|1.07637
16:45:13|1.07625
16:45:14|1.07629
16:45:15|1.07622
16:45:15|1.07622
16:45:18|1.07615
16:45:18|1.07601
16:45:20|1.07619
16:45:21|1.07619
16:45:22|1.07591
16:45:22|1.07566
16:45:23|1.07604
16:45:25|1.07614
16:45:26|1.07623
16:45:27|1.07623
16:45:28|1.07623
16:45:29|1.07634
16:45:30|1.07634
16:45:31|1.07635
16:45:32|1.07572
16:45:33|1.07572
16:45:34|1.0757
16:45:35|1.07591
16:45:36|1.07591
16:45:37|1.07566
16:45:38|1.0756
16:45:39|1.07588
16:45:40|1.07588
16:45:41|1.07588
16:45:42|1.07588
16:45:43|1.07588
16:45:44|1.07584
16:45:45|1.07584
16:45:46|1.07595
16:45:47|1.07584
16:45:48|1.07584
16:45:49|1.07582
16:45:50|1.07583
16:45:51|1.07578
16:45:52|1.07578
16:45:53|1.07578
16:45:54|1.07578
16:45:56|1.07601
16:45:56|1.07583
16:45:57|1.07583
16:45:58|1.07592
16:46:00|1.07592
16:46:00|1.07583
16:46:01|1.07583
16:46:02|1.07593
16:46:03|1.07593
16:46:04|1.07593
16:46:05|1.07581
16:46:06|1.07581
16:46:07|1.07562
16:46:08|1.0756
16:46:09|1.07544
16:46:10|1.07542
16:46:11|1.07526
16:46:12|1.07533
16:46:13|1.0754
16:46:14|1.07609
16:46:16|1.07573
16:46:16|1.07566
16:46:17|1.07566
16:46:18|1.07568
16:46:19|1.07564
16:46:20|1.07592
16:46:22|1.07609
16:46:23|1.07582
16:46:24|1.076
16:46:25|1.07602
16:46:25|1.0756
16:46:26|1.0756
16:46:28|1.0756
16:46:29|1.0756
16:46:30|1.0756
16:46:30|1.0756
16:46:31|1.0756
16:46:33|1.075
16:46:33|1.075
16:46:34|1.075
16:46:36|1.07501
16:46:36|1.075
16:46:38|1.075
16:46:39|1.07471
16:46:40|1.07469
16:46:40|1.07475
16:46:42|1.07473
16:46:43|1.07458
16:46:43|1.07478
16:46:44|1.07482
16:46:46|1.07482
16:46:47|1.07477
16:46:48|1.07475
16:46:48|1.07457
16:46:49|1.07457
16:46:51|1.07478
16:46:52|1.07482
16:46:53|1.07482
16:46:53|1.0748
16:46:55|1.07477
16:46:56|1.07478
16:46:57|1.07478
16:46:58|1.07478
16:46:58|1.07476
16:47:00|1.07461
16:47:01|1.07461
16:47:01|1.07461
16:47:02|1.07461
16:47:04|1.07461
16:47:04|1.07461
16:47:06|1.07443
16:47:07|1.07466
16:47:08|1.07482
16:47:08|1.07482
16:47:09|1.07482
16:47:11|1.07482
16:47:12|1.07482
16:47:12|1.075
16:47:14|1.07529
16:47:14|1.07521
16:47:15|1.07521
16:47:17|1.07521
16:47:17|1.07522
16:47:18|1.07527
16:47:20|1.07527
16:47:20|1.0751
16:47:23|1.07501
16:47:24|1.07501
16:47:24|1.07523
16:47:26|1.07501
16:47:27|1.07501
16:47:27|1.0752
16:47:28|1.07499
16:47:30|1.07499
16:47:31|1.07495
16:47:32|1.07495
16:47:33|1.07485
16:47:33|1.07482
16:47:35|1.07482
16:47:36|1.07485
16:47:37|1.07485
16:47:38|1.07485
16:47:39|1.07506
16:47:39|1.07506
16:47:41|1.07506
16:47:42|1.07451
16:47:42|1.07485
16:47:44|1.07485
16:47:45|1.07485
16:47:47|1.07452
16:47:47|1.07484
16:47:48|1.0748
16:47:49|1.0748
16:47:50|1.0748
16:47:52|1.0748
16:47:53|1.0748
16:47:54|1.07512
16:47:55|1.07512
16:47:56|1.07513
16:47:57|1.07509
16:47:58|1.07509
16:47:59|1.07509
16:48:00|1.07554
16:48:01|1.076
16:48:02|1.0758
16:48:03|1.07567
16:48:04|1.07566
16:48:05|1.07561
16:48:06|1.07587
16:48:07|1.07569
16:48:08|1.07567
16:48:09|1.07542
16:48:10|1.07542
16:48:11|1.07538
16:48:12|1.07534
16:48:13|1.0755
16:48:14|1.07528
16:48:15|1.0754
16:48:16|1.0755
16:48:17|1.07541
16:48:18|1.07559
16:48:19|1.07559
16:48:20|1.07577
16:48:21|1.07573
16:48:22|1.07574
16:48:23|1.07574
16:48:24|1.07573
16:48:25|1.07558
16:48:26|1.07558
16:48:27|1.07551
16:48:28|1.07581
16:48:29|1.07581
16:48:30|1.07553
16:48:32|1.0754
16:48:33|1.07539
16:48:34|1.07539
16:48:34|1.07558
16:48:35|1.07543
16:48:37|1.07544
16:48:37|1.07544
16:48:38|1.07544
16:48:40|1.07539
16:48:41|1.07538
16:48:41|1.07538
16:48:42|1.07538
16:48:43|1.07538
16:48:44|1.07522
16:48:46|1.07522
16:48:46|1.07522
16:48:48|1.07522
16:48:48|1.07522
16:48:50|1.07522
16:48:50|1.07522
16:48:52|1.07522
16:48:53|1.07557
16:48:54|1.07557
16:48:55|1.07538
16:48:56|1.07538
16:48:57|1.07512
16:48:58|1.07512
16:48:59|1.07522
16:49:00|1.07522
16:49:02|1.07529
16:49:02|1.07524
16:49:04|1.07512
16:49:05|1.07503
16:49:06|1.07501
16:49:06|1.07501
16:49:07|1.07524
16:49:08|1.07525
16:49:10|1.07525
16:49:11|1.07525
16:49:11|1.07525
16:49:13|1.07525
16:49:13|1.07525
16:49:15|1.07568
16:49:16|1.07599
16:49:16|1.07599
16:49:18|1.07592
16:49:18|1.07592
16:49:19|1.07592
16:49:21|1.07592
16:49:23|1.07591
16:49:24|1.07589
16:49:25|1.07583
16:49:26|1.07583
16:49:27|1.0759
16:49:28|1.0759
16:49:29|1.07569
16:49:30|1.07569
16:49:31|1.07569
16:49:32|1.07569
16:49:33|1.07569
16:49:34|1.07569
16:49:35|1.07569
16:49:36|1.07589
16:49:37|1.07589
16:49:38|1.07589
16:49:39|1.07562
16:49:40|1.07562
16:49:41|1.07562
16:49:42|1.07562
16:49:43|1.07546
16:49:44|1.07554
16:49:45|1.07555
16:49:47|1.07557
16:49:47|1.07557
16:49:48|1.07557
16:49:49|1.07565
16:49:51|1.07543
16:49:52|1.07564
16:49:52|1.07564
16:49:53|1.07564
16:49:55|1.07538
16:49:55|1.07538
16:49:56|1.07538
16:49:57|1.07534
16:49:58|1.07534
16:49:59|1.07534
16:50:00|1.07534
16:50:01|1.07534
16:50:02|1.07534
16:50:03|1.07534
16:50:04|1.07525
16:50:05|1.07526
16:50:06|1.07536
16:50:07|1.07533
16:50:08|1.07527
16:50:09|1.07527
16:50:10|1.07527
16:50:11|1.07527
16:50:12|1.07523
16:50:13|1.07523
16:50:14|1.07523
16:50:15|1.07523
16:50:16|1.07523
16:50:17|1.07529
16:50:18|1.07529
16:50:19|1.07529
16:50:20|1.07529
16:50:22|1.075
16:50:24|1.07503
16:50:25|1.07503
16:50:26|1.07503
16:50:26|1.07503
16:50:27|1.07488
16:50:29|1.07488
16:50:30|1.07515
16:50:31|1.07515
16:50:32|1.07515
16:50:33|1.07509
16:50:33|1.07509
16:50:34|1.07483
16:50:36|1.07483
16:50:36|1.07483
16:50:38|1.07483
16:50:38|1.07483
16:50:40|1.07508
16:50:40|1.0751
16:50:41|1.07486
16:50:42|1.07472
16:50:43|1.07472
16:50:45|1.07494
16:50:46|1.07494
16:50:47|1.07494
16:50:48|1.07489
16:50:49|1.07489
16:50:51|1.07459
16:50:51|1.07459
16:50:52|1.0745
16:50:54|1.07464
16:50:54|1.0745
16:50:56|1.0745
16:50:56|1.0745
16:50:57|1.07463
16:50:58|1.07463
16:51:00|1.07463
16:51:00|1.07463
16:51:01|1.07463
16:51:02|1.07463
16:51:03|1.07442
16:51:04|1.07442
16:51:05|1.07443
16:51:07|1.07443
16:51:07|1.07443
16:51:08|1.07443
16:51:10|1.07443
16:51:10|1.07443
16:51:11|1.074
16:51:14|1.074
16:51:14|1.07418
16:51:15|1.07388
16:51:17|1.07421
16:51:17|1.07421
16:51:18|1.07421
16:51:19|1.07421
16:51:20|1.07421
16:51:22|1.07421
16:51:23|1.07421
16:51:24|1.07421
16:51:25|1.07421
16:51:27|1.07391
16:51:27|1.07348
16:51:28|1.07349
16:51:29|1.07349
16:51:30|1.07343
16:51:31|1.07343
16:51:33|1.07291
16:51:33|1.07199
16:51:34|1.07197
16:51:36|1.07197
16:51:37|1.07197
16:51:37|1.07175
16:51:38|1.07205
16:51:40|1.07202
16:51:41|1.0722
16:51:41|1.0722
16:51:42|1.0722
16:51:43|1.0722
16:51:44|1.07168
16:51:46|1.07204
16:51:47|1.07204
16:51:47|1.07226
16:51:49|1.07218
16:51:50|1.07245
16:51:51|1.07242
16:51:52|1.07243
16:51:53|1.07262
16:51:54|1.07264
16:51:55|1.07269
16:51:56|1.07296
16:51:57|1.07297
16:51:58|1.07293
16:51:59|1.07293
16:52:00|1.07292
16:52:01|1.07317
16:52:02|1.07339
16:52:03|1.07352
16:52:04|1.07352
16:52:05|1.07352
16:52:06|1.0727
16:52:08|1.0727
16:52:08|1.0727
16:52:10|1.07269
16:52:10|1.07269
16:52:12|1.07269
16:52:13|1.07248
16:52:14|1.07267
16:52:15|1.07267
16:52:15|1.07267
16:52:17|1.07267
16:52:18|1.07237
16:52:18|1.07237
16:52:20|1.07237
16:52:21|1.07237
16:52:22|1.07237
16:52:22|1.07249
16:52:23|1.07249
16:52:25|1.07285
16:52:26|1.07287
16:52:28|1.07268
16:52:29|1.07268
16:52:30|1.07268
16:52:30|1.07196
16:52:32|1.07211
16:52:33|1.07211
16:52:34|1.07211
16:52:35|1.07211
16:52:36|1.07211
16:52:37|1.07216
16:52:38|1.07216
16:52:39|1.07208
16:52:40|1.07208
16:52:41|1.0718
16:52:41|1.07177
16:52:43|1.07177
16:52:43|1.07177
16:52:44|1.07177
16:52:46|1.07224
16:52:47|1.07247
16:52:47|1.07233
16:52:48|1.07204
16:52:50|1.07204
16:52:51|1.07204
16:52:52|1.07204
16:52:53|1.07204
16:52:53|1.07204
16:52:54|1.07204
16:52:56|1.07204
16:52:57|1.07204
16:52:57|1.07204
16:52:59|1.072
16:52:59|1.07221
16:53:01|1.07224
16:53:02|1.07217
16:53:03|1.07217
16:53:04|1.07217
16:53:04|1.07217
16:53:06|1.07216
16:53:07|1.07216
16:53:08|1.07245
16:53:09|1.07245
16:53:10|1.07245
16:53:11|1.07262
16:53:12|1.0723
16:53:13|1.07225
16:53:14|1.07221
16:53:15|1.07272
16:53:16|1.07304
16:53:17|1.07273
16:53:18|1.07264
16:53:19|1.07259
16:53:20|1.07277
16:53:21|1.07272
16:53:22|1.07298
16:53:23|1.07319
16:53:24|1.07314
16:53:25|1.07314
16:53:26|1.07314
16:53:28|1.07283
16:53:28|1.07271
16:53:29|1.07293
16:53:30|1.07307
16:53:32|1.07307
16:53:32|1.07307
16:53:33|1.07307
16:53:35|1.07307
16:53:36|1.07262
16:53:37|1.07262
16:53:37|1.07219
16:53:38|1.07217
16:53:40|1.07276
16:53:41|1.07276
16:53:42|1.07276
16:53:42|1.07238
16:53:44|1.07238
16:53:45|1.07238
16:53:46|1.07238
16:53:47|1.07259
16:53:48|1.07259
16:53:49|1.07259
16:53:50|1.07259
16:53:51|1.07257
16:53:52|1.07257
16:53:53|1.07257
16:53:54|1.07221
16:53:55|1.07221
16:53:56|1.07221
16:53:57|1.07221
16:53:58|1.0724
16:53:59|1.0724
16:54:00|1.0724
16:54:01|1.0724
16:54:02|1.0724
16:54:03|1.07243
16:54:05|1.07239
16:54:05|1.07239
16:54:07|1.07239
16:54:07|1.07237
16:54:08|1.07237
16:54:09|1.07268
16:54:10|1.07268
16:54:12|1.07232
16:54:12|1.07232
16:54:13|1.07232
16:54:14|1.07214
16:54:16|1.07214
16:54:17|1.07214
16:54:18|1.07214
16:54:19|1.07214
16:54:20|1.07183
16:54:21|1.07201
16:54:22|1.07201
16:54:23|1.07201
16:54:24|1.07201
16:54:25|1.07201
16:54:27|1.07201
16:54:28|1.07201
16:54:29|1.07149
16:54:30|1.07149
16:54:31|1.07149
16:54:32|1.07156
16:54:33|1.07149
16:54:34|1.07155
16:54:35|1.07155
16:54:36|1.07126
16:54:37|1.07126
16:54:38|1.07133
16:54:40|1.07133
16:54:40|1.07155
16:54:42|1.07147
16:54:42|1.07129
16:54:44|1.07144
16:54:45|1.07165
16:54:46|1.07165
16:54:46|1.07151
16:54:48|1.07151
16:54:49|1.07151
16:54:49|1.07147
16:54:51|1.07147
16:54:52|1.07147
16:54:53|1.07166
16:54:54|1.07179
16:54:55|1.07179
16:54:55|1.07206
16:54:57|1.07183
16:54:58|1.07183
16:54:59|1.07179
16:55:00|1.07178
16:55:01|1.07178
16:55:02|1.07178
16:55:03|1.07164
16:55:04|1.07144
16:55:05|1.07144
16:55:06|1.07144
16:55:07|1.07146
16:55:08|1.07175
16:55:09|1.07164
16:55:10|1.07161
16:55:11|1.07188
16:55:12|1.07194
16:55:13|1.07194
16:55:14|1.07194
16:55:15|1.07194
16:55:16|1.07194
16:55:17|1.07194
16:55:18|1.07194
16:55:19|1.07183
16:55:20|1.07177
16:55:21|1.07177
16:55:22|1.07177
16:55:23|1.0716
16:55:24|1.07158
16:55:25|1.07158
16:55:26|1.07158
16:55:28|1.07163
16:55:29|1.07163
16:55:29|1.07156
16:55:30|1.07192
16:55:32|1.07192
16:55:33|1.07175
16:55:34|1.07164
16:55:35|1.07164
16:55:36|1.07167
16:55:37|1.07168
16:55:38|1.07168
16:55:39|1.07121
16:55:40|1.07121
16:55:41|1.07121
16:55:42|1.07112
16:55:43|1.07112
16:55:44|1.07108
16:55:45|1.07114
16:55:46|1.07114
16:55:48|1.07114
16:55:49|1.07114
16:55:49|1.07126
16:55:50|1.07126
16:55:51|1.07126
16:55:52|1.071
16:55:53|1.07098
16:55:54|1.07098
16:55:55|1.07098
16:55:56|1.07114
16:55:57|1.07114
16:55:59|1.07114
16:55:59|1.07114
16:56:00|1.0709
16:56:02|1.07089
16:56:02|1.07113
16:56:04|1.07097
16:56:05|1.07094
16:56:06|1.07111
16:56:06|1.07096
16:56:07|1.07108
16:56:09|1.07095
16:56:09|1.07095
16:56:10|1.07088
16:56:11|1.07069
16:56:12|1.07061
16:56:13|1.07054
16:56:14|1.0703
16:56:16|1.07042
16:56:16|1.07042
16:56:17|1.07069
16:56:18|1.07069
16:56:19|1.07069
16:56:21|1.07037
16:56:22|1.07037
16:56:23|1.07005
16:56:24|1.07005
16:56:25|1.07005
16:56:26|1.07
16:56:27|1.07
16:56:29|1.07032
16:56:30|1.07009
16:56:30|1.07009
16:56:32|1.07
16:56:33|1.07
16:56:33|1.07
16:56:34|1.07008
16:56:35|1.07008
16:56:36|1.07
16:56:37|1.07
16:56:38|1.069
16:56:40|1.0696
16:56:41|1.06957
16:56:42|1.06957
16:56:43|1.06957
16:56:44|1.06971
16:56:45|1.06971
16:56:46|1.06971
16:56:47|1.06971
16:56:48|1.06975
16:56:49|1.06975
16:56:50|1.06975
16:56:51|1.06952
16:56:52|1.06955
16:56:53|1.06955
16:56:54|1.0685
16:56:55|1.0681
16:56:56|1.06798
16:56:57|1.06822
16:56:59|1.06859
16:57:00|1.06913
16:57:00|1.06913
16:57:01|1.06905
16:57:02|1.06914
16:57:03|1.06914
16:57:05|1.06898
16:57:05|1.06898
16:57:06|1.069
16:57:08|1.06892
16:57:09|1.06892
16:57:10|1.06892
16:57:11|1.06892
16:57:12|1.06892
16:57:13|1.06892
16:57:14|1.06966
16:57:15|1.06966
16:57:16|1.06966
16:57:17|1.06966
16:57:18|1.06966
16:57:19|1.06966
16:57:20|1.06985
16:57:21|1.06985
16:57:22|1.06985
16:57:23|1.06985
16:57:24|1.06985
16:57:25|1.06985
16:57:26|1.06968
16:57:27|1.06968
16:57:28|1.06968
16:57:29|1.06999
16:57:30|1.06999
16:57:31|1.06999
16:57:32|1.06999
16:57:33|1.06961
16:57:34|1.06961
16:57:35|1.06961
16:57:36|1.06988
16:57:37|1.06988
16:57:38|1.06961
16:57:39|1.06969
16:57:40|1.06971
16:57:42|1.0696
16:57:42|1.0696
16:57:43|1.0696
16:57:44|1.0696
16:57:45|1.06969
16:57:46|1.07068
16:57:48|1.07068
16:57:48|1.07042
16:57:50|1.07046
16:57:51|1.07046
16:57:52|1.07035
16:57:53|1.07038
16:57:54|1.07042
16:57:55|1.07042
16:57:56|1.0695
16:57:57|1.0695
16:57:58|1.0695
16:57:59|1.0695
16:58:00|1.0695
16:58:01|1.06971
16:58:02|1.06971
16:58:03|1.06971
16:58:04|1.06971
16:58:05|1.06971
16:58:06|1.06971
16:58:07|1.06971
16:58:08|1.06914
16:58:09|1.06923
16:58:10|1.06876
16:58:11|1.06876
16:58:12|1.06876
16:58:13|1.06931
16:58:14|1.06943
16:58:15|1.06943
16:58:16|1.06943
16:58:17|1.06943
16:58:18|1.07014
16:58:19|1.07001
16:58:20|1.07001
16:58:22|1.07001
16:58:23|1.07001
16:58:24|1.06974
16:58:25|1.0693
16:58:26|1.0693
16:58:27|1.06923
16:58:28|1.06938
16:58:29|1.06938
16:58:30|1.06938
16:58:31|1.06959
16:58:32|1.0696
16:58:33|1.0696
16:58:34|1.06978
16:58:35|1.06962
16:58:36|1.06986
16:58:37|1.06961
16:58:38|1.06955
16:58:40|1.07002
16:58:40|1.07012
16:58:41|1.07008
16:58:42|1.07008
16:58:43|1.07006
16:58:44|1.07006
16:58:45|1.07006
16:58:47|1.07005
16:58:47|1.07
16:58:49|1.07
16:58:50|1.07015
16:58:50|1.06994
16:58:52|1.06994
16:58:53|1.06978
16:58:54|1.07019
16:58:54|1.07019
16:58:55|1.06989
16:58:57|1.06989
16:58:58|1.06989
16:58:58|1.07014
16:59:00|1.07014
16:59:00|1.07014
16:59:02|1.07014
16:59:03|1.07014
16:59:04|1.06974
16:59:04|1.06974
16:59:06|1.07002
16:59:07|1.0692
16:59:08|1.06922
16:59:09|1.0689
16:59:10|1.07082
16:59:11|1.07082
16:59:12|1.0706
16:59:13|1.07075
16:59:14|1.0706
16:59:15|1.07075
16:59:17|1.07089
16:59:17|1.07089
16:59:19|1.07108
16:59:19|1.07108
16:59:21|1.07095
16:59:21|1.07095
16:59:22|1.07108
16:59:23|1.07108
16:59:24|1.07119
16:59:25|1.0716
16:59:26|1.0716
16:59:27|1.07189
16:59:28|1.07172
16:59:29|1.07172
16:59:30|1.07172
16:59:32|1.07199
16:59:33|1.07199
16:59:34|1.07236
16:59:35|1.07233
16:59:36|1.07233
16:59:37|1.07241
16:59:38|1.07241
16:59:39|1.07241
16:59:41|1.07236
16:59:41|1.07236
16:59:42|1.07236
16:59:43|1.07236
16:59:45|1.07226
16:59:46|1.07196
16:59:46|1.07195
16:59:48|1.07188
16:59:49|1.07188
16:59:50|1.07188
16:59:51|1.07188
16:59:53|1.07169
16:59:54|1.07169
16:59:54|1.07169
16:59:55|1.07169
16:59:57|1.07169
16:59:57|1.07169
16:59:59|1.07169
17:00:00|1.07169
17:00:01|1.07169
17:00:03|1.07111
17:00:03|1.0714
17:00:05|1.07127
17:00:06|1.07127
17:00:07|1.07127
17:00:08|1.07127
17:00:09|1.07116
17:00:10|1.07058
17:00:11|1.07058
17:00:12|1.07058
17:00:13|1.07058
17:00:14|1.07112
17:00:15|1.07112
17:00:16|1.07109
17:00:17|1.07112
17:00:18|1.07112
17:00:19|1.07112
17:00:20|1.07123
17:00:21|1.07123
17:00:22|1.07123
17:00:23|1.07123
17:00:24|1.07143
17:00:25|1.07179
17:00:26|1.07179
17:00:27|1.07189
17:00:28|1.07189
17:00:29|1.07184
17:00:30|1.07197
17:00:31|1.07197
17:00:32|1.07197
17:00:33|1.07197
17:00:34|1.07197
17:00:35|1.07197
17:00:36|1.07197
17:00:37|1.0725
17:00:39|1.07312
17:00:39|1.07312
17:00:40|1.07349
17:00:41|1.07334
17:00:42|1.07378
17:00:43|1.07397
17:00:44|1.07397
17:00:45|1.07409
17:00:47|1.07378
17:00:47|1.07378
17:00:48|1.07378
17:00:49|1.07324
17:00:51|1.07358
17:00:52|1.07357
17:00:54|1.07316
17:00:54|1.07316
17:00:55|1.07316
17:00:56|1.07316
17:00:58|1.07333
17:00:58|1.07333
17:00:59|1.07335
17:01:01|1.07335
17:01:02|1.07335
17:01:03|1.07384
17:01:04|1.07433
17:01:05|1.0749
17:01:06|1.07445
17:01:07|1.07445
17:01:09|1.07445
17:01:10|1.07391
17:01:10|1.07391
17:01:11|1.07395
17:01:13|1.07401
17:01:14|1.07418
17:01:15|1.07418
17:01:16|1.0743
17:01:17|1.07426
17:01:18|1.07426
17:01:19|1.07433
17:01:20|1.07428
17:01:21|1.07425
17:01:22|1.07433
17:01:23|1.07411
17:01:24|1.07411
17:01:25|1.07433
17:01:26|1.07405
17:01:27|1.07411
17:01:28|1.07411
17:01:29|1.07411
17:01:30|1.07411
17:01:31|1.07411
17:01:32|1.07411
17:01:33|1.07411
17:01:34|1.07411
17:01:35|1.07411
17:01:36|1.07411
17:01:37|1.07411
17:01:39|1.07411
17:01:39|1.07411
17:01:40|1.07411
17:01:41|1.07411
17:01:43|1.07411
17:01:43|1.07419
17:01:44|1.07425
17:01:45|1.07396
17:01:46|1.07396
17:01:47|1.07396
17:01:48|1.07396
17:01:49|1.07396
17:01:51|1.07396
17:01:52|1.07396
17:01:53|1.07396
17:01:54|1.07396
17:01:56|1.07419
17:01:56|1.07396
17:01:58|1.07396
17:01:58|1.07396
17:01:59|1.07396
17:02:00|1.07418
17:02:02|1.074
17:02:02|1.074
17:02:04|1.07397
17:02:04|1.074
17:02:05|1.074
17:02:06|1.07404
17:02:07|1.07416
17:02:08|1.07367
17:02:10|1.07357
17:02:11|1.0736
17:02:12|1.07339
17:02:13|1.07339
17:02:14|1.07339
17:02:15|1.07355
17:02:16|1.07388
17:02:17|1.07464
17:02:18|1.07433
17:02:19|1.07433
17:02:20|1.07433
17:02:21|1.07433
17:02:22|1.07433
17:02:23|1.07433
17:02:25|1.07433
17:02:26|1.07433
17:02:26|1.07433
17:02:27|1.07433
17:02:29|1.07433
17:02:30|1.07433
17:02:30|1.07433
17:02:31|1.07433
17:02:32|1.07433
17:02:34|1.07433
17:02:35|1.07433
17:02:36|1.07339
17:02:37|1.07339
17:02:38|1.07339
17:02:39|1.07339
17:02:40|1.07339
17:02:41|1.07339
17:02:42|1.07339
17:02:43|1.07339
17:02:44|1.07339
17:02:45|1.07335
17:02:46|1.07335
17:02:47|1.07335
17:02:48|1.07335
17:02:49|1.07335
17:02:50|1.07335
17:02:51|1.07401
17:02:52|1.07377
17:02:53|1.07402
17:02:55|1.07385
17:02:56|1.07372
17:02:56|1.07372
17:02:59|1.07372
17:03:00|1.07372
17:03:00|1.07372
17:03:01|1.07372
17:03:02|1.07372
17:03:04|1.07362
17:03:04|1.07357
17:03:05|1.07358
17:03:07|1.07366
17:03:07|1.07366
17:03:08|1.07366
17:03:09|1.07366
17:03:11|1.07366
17:03:11|1.07346
17:03:12|1.07346
17:03:13|1.07346
17:03:14|1.07355
17:03:16|1.07373
17:03:16|1.07373
17:03:18|1.07373
17:03:19|1.07373
17:03:20|1.07366
17:03:20|1.07366
17:03:21|1.07366
17:03:23|1.07373
17:03:24|1.07373
17:03:24|1.07366
17:03:26|1.07366
17:03:27|1.07366
17:03:27|1.07366
17:03:28|1.07366
17:03:30|1.07366
17:03:31|1.07346
17:03:31|1.07324
17:03:33|1.07324
17:03:34|1.07347
17:03:34|1.07347
17:03:35|1.07347
17:03:37|1.07347
17:03:38|1.07347
17:03:39|1.07347
17:03:40|1.07347
17:03:41|1.07347
17:03:42|1.07347
17:03:43|1.07347
17:03:44|1.07338
17:03:45|1.07373
17:03:46|1.07373
17:03:47|1.07373
17:03:48|1.07373
17:03:49|1.07373
17:03:50|1.07373
17:03:51|1.07373
17:03:52|1.07348
17:03:53|1.07348
17:03:54|1.07374
17:03:55|1.07405
17:03:57|1.07412
17:03:58|1.07412
17:03:59|1.07412
17:04:00|1.07412
17:04:01|1.07412
17:04:03|1.07412
17:04:04|1.07412
17:04:05|1.07408
17:04:06|1.07401
17:04:07|1.07421
17:04:07|1.07421
17:04:09|1.0742
17:04:10|1.0742
17:04:10|1.07398
17:04:11|1.07398
17:04:12|1.07398
17:04:14|1.07398
17:04:14|1.07398
17:04:15|1.07398
17:04:17|1.0739
17:04:17|1.0739
17:04:19|1.0739
17:04:20|1.0739
17:04:21|1.0739
17:04:21|1.0739
17:04:23|1.07386
17:04:24|1.07386
17:04:24|1.07379
17:04:26|1.07379
17:04:27|1.07379
17:04:27|1.07379
17:04:28|1.07379
17:04:29|1.07379
17:04:31|1.07379
17:04:32|1.07379
17:04:33|1.07379
17:04:34|1.07379
17:04:35|1.07357
17:04:35|1.07337
17:04:37|1.07337
17:04:38|1.07337
17:04:39|1.07337
17:04:40|1.07337
17:04:41|1.07337
17:04:42|1.07337
17:04:43|1.07337
17:04:44|1.07337
17:04:45|1.07337
17:04:46|1.07313
17:04:47|1.07313
17:04:48|1.07313
17:04:49|1.07303
17:04:50|1.07286
17:04:51|1.07286
17:04:52|1.07286
17:04:53|1.0731
17:04:54|1.0731
17:04:55|1.0731
17:04:56|1.07288
17:04:58|1.07288
17:04:59|1.07285
17:05:00|1.07285
17:05:00|1.07285
17:05:02|1.07265
17:05:04|1.07279
17:05:05|1.07279
17:05:06|1.07264
17:05:06|1.07261
17:05:08|1.07261
17:05:09|1.07205
17:05:09|1.0724
17:05:10|1.0724
17:05:12|1.0725
17:05:12|1.07216
17:05:14|1.07219
17:05:14|1.07207
17:05:16|1.07207
17:05:16|1.07248
17:05:17|1.07248
17:05:19|1.07248
17:05:19|1.07265
17:05:21|1.07265
17:05:22|1.07265
17:05:23|1.07295
17:05:23|1.07295
17:05:25|1.07295
17:05:25|1.07336
17:05:26|1.07336
17:05:28|1.07336
17:05:29|1.07379
17:05:30|1.07345
17:05:31|1.07337
17:05:32|1.07338
17:05:33|1.07338
17:05:34|1.07345
17:05:35|1.07344
17:05:36|1.07344
17:05:37|1.07344
17:05:38|1.07345
17:05:39|1.07345
17:05:40|1.07343
17:05:41|1.07343
17:05:42|1.07354
17:05:43|1.07354
17:05:44|1.07354
17:05:45|1.07354
17:05:46|1.07354
17:05:47|1.07354
17:05:48|1.07354
17:05:49|1.07346
17:05:50|1.07346
17:05:51|1.07307
17:05:52|1.07321
17:05:53|1.07321
17:05:54|1.07333
17:05:55|1.07333
17:05:56|1.07346
17:05:58|1.07346
17:05:58|1.0734
17:06:00|1.0734
17:06:00|1.0734
17:06:02|1.07342
17:06:03|1.07342
17:06:03|1.07342
17:06:05|1.07342
17:06:06|1.07421
17:06:06|1.07409
17:06:08|1.07366
17:06:09|1.07366
17:06:09|1.07366
17:06:10|1.0735
17:06:11|1.0735
17:06:12|1.0735
17:06:14|1.0735
17:06:14|1.0735
17:06:16|1.07349
17:06:17|1.07349
17:06:18|1.07349
17:06:19|1.07324
17:06:20|1.07323
17:06:21|1.07323
17:06:22|1.07324
17:06:23|1.07324
17:06:24|1.07324
17:06:25|1.07324
17:06:26|1.07324
17:06:27|1.07324
17:06:28|1.07324
17:06:29|1.07324
17:06:30|1.07324
17:06:31|1.07324
17:06:32|1.07324
17:06:33|1.07324
17:06:34|1.07324
17:06:35|1.07324
17:06:36|1.07324
17:06:37|1.07327
17:06:38|1.07327
17:06:39|1.07337
17:06:40|1.07342
17:06:41|1.07369
17:06:42|1.07368
17:06:43|1.07368
17:06:44|1.07368
17:06:45|1.07368
17:06:46|1.07368
17:06:47|1.07368
17:06:48|1.07368
17:06:49|1.07368
17:06:50|1.07368
17:06:51|1.07368
17:06:52|1.07368
17:06:53|1.07356
17:06:54|1.07356
17:06:55|1.07356
17:06:56|1.07356
17:06:57|1.07356
17:06:59|1.07356
17:07:00|1.07356
17:07:01|1.07356
17:07:02|1.07356
17:07:03|1.07356
17:07:04|1.07357
17:07:05|1.07357
17:07:06|1.07357
17:07:07|1.07357
17:07:08|1.07378
17:07:09|1.07378
17:07:10|1.07378
17:07:11|1.0739
17:07:12|1.0739
17:07:13|1.0739
17:07:14|1.0739
17:07:15|1.0739
17:07:16|1.0739
17:07:17|1.0739
17:07:18|1.0739
17:07:19|1.07358
17:07:20|1.07362
17:07:21|1.0737
17:07:22|1.0737
17:07:24|1.0736
17:07:25|1.0736
17:07:26|1.0736
17:07:27|1.0736
17:07:28|1.07362
17:07:28|1.07362
17:07:30|1.07362
17:07:31|1.07362
17:07:31|1.07351
17:07:33|1.07351
17:07:34|1.07351
17:07:34|1.07351
17:07:35|1.07351
17:07:37|1.07351
17:07:37|1.07351
17:07:39|1.07351
17:07:39|1.07351
17:07:41|1.07343
17:07:41|1.07343
17:07:42|1.07296
17:07:44|1.07296
17:07:44|1.07296
17:07:46|1.07296
17:07:46|1.07296
17:07:47|1.07296
17:07:49|1.07296
17:07:50|1.07296
17:07:51|1.07296
17:07:52|1.07296
17:07:53|1.07296
17:07:54|1.07296
17:07:55|1.07296
17:07:56|1.07247
17:07:57|1.07247
17:07:58|1.07247
17:08:00|1.07247
17:08:01|1.07247
17:08:02|1.07247
17:08:03|1.07262
17:08:04|1.07252
17:08:05|1.07288
17:08:07|1.07288
17:08:08|1.07288
17:08:09|1.07288
17:08:09|1.07288
17:08:10|1.07288
17:08:11|1.07288
17:08:13|1.07288
17:08:13|1.07288
17:08:15|1.07288
17:08:16|1.07288
17:08:17|1.07288
17:08:18|1.07288
17:08:19|1.07288
17:08:21|1.07288
17:08:22|1.07314
17:08:22|1.07314
17:08:23|1.07314
17:08:24|1.07314
17:08:25|1.07314
17:08:26|1.07314
17:08:27|1.07314
17:08:28|1.07314
17:08:29|1.07314
17:08:30|1.07314
17:08:31|1.07279
17:08:32|1.07279
17:08:33|1.07279
17:08:34|1.07304
17:08:35|1.07304
17:08:36|1.07304
17:08:37|1.07304
17:08:38|1.07304
17:08:39|1.07331
17:08:40|1.07331
17:08:41|1.07331
17:08:42|1.07331
17:08:44|1.07331
17:08:45|1.07331
17:08:46|1.07331
17:08:46|1.07331
17:08:48|1.07316
17:08:48|1.07316
17:08:49|1.07316
17:08:50|1.07316
17:08:51|1.0731
17:08:52|1.0731
17:08:53|1.0731
17:08:55|1.0731
17:08:56|1.0729
17:08:57|1.0729
17:08:57|1.0729
17:08:58|1.0729
17:09:01|1.0729
17:09:02|1.07308
17:09:03|1.07293
17:09:04|1.07293
17:09:04|1.07292
17:09:06|1.07292
17:09:07|1.07292
17:09:08|1.07305
17:09:09|1.07305
17:09:10|1.07305
17:09:11|1.0729
17:09:12|1.07288
17:09:13|1.07288
17:09:14|1.07288
17:09:15|1.07288
17:09:16|1.07288
17:09:17|1.07288
17:09:18|1.0729
17:09:19|1.07334
17:09:20|1.07319
17:09:21|1.07319
17:09:22|1.07319
17:09:23|1.0731
17:09:24|1.07314
17:09:26|1.07314
17:09:26|1.07314
17:09:28|1.07314
17:09:29|1.07314
17:09:30|1.07314
17:09:31|1.07314
17:09:32|1.07314
17:09:32|1.07314
17:09:34|1.07331
17:09:35|1.0737
17:09:36|1.0737
17:09:36|1.0737
17:09:37|1.0737
17:09:39|1.0737
17:09:40|1.07346
17:09:41|1.07346
17:09:43|1.07346
17:09:43|1.07346
17:09:45|1.07346
17:09:46|1.07346
17:09:46|1.07346
17:09:47|1.07346
17:09:49|1.07346
17:09:50|1.07346
17:09:51|1.07339
17:09:53|1.07339
17:09:53|1.07339
17:09:55|1.07339
17:09:56|1.07339
17:09:57|1.07339
17:09:58|1.07339
17:09:58|1.07361
17:09:59|1.07361
17:10:01|1.07361
17:10:01|1.07344
17:10:02|1.07337
17:10:03|1.07367
17:10:05|1.07341
17:10:06|1.07364
17:10:06|1.07364
17:10:07|1.07364
17:10:09|1.07364
17:10:09|1.07364
17:10:11|1.07365
17:10:12|1.07365
17:10:13|1.07365
17:10:14|1.07365
17:10:15|1.07365
17:10:16|1.07365
17:10:17|1.07351
17:10:19|1.07351
17:10:19|1.07338
17:10:20|1.07338
17:10:21|1.07324
17:10:23|1.07324
17:10:24|1.07324
17:10:25|1.07314
17:10:25|1.07314
17:10:27|1.07314
17:10:27|1.07306
17:10:29|1.07306
17:10:29|1.07309
17:10:30|1.07347
17:10:32|1.07347
17:10:33|1.07347
17:10:34|1.07324
17:10:34|1.07324
17:10:36|1.07324
17:10:36|1.07337
17:10:37|1.0734
17:10:39|1.0734
17:10:40|1.07262
17:10:41|1.07284
17:10:42|1.073
17:10:43|1.073
17:10:44|1.073
17:10:45|1.073
17:10:46|1.07346
17:10:47|1.07346
17:10:48|1.07346
17:10:49|1.07346
17:10:50|1.07336
17:10:51|1.07322
17:10:52|1.07322
17:10:53|1.07348
17:10:54|1.07348
17:10:55|1.07348
17:10:56|1.07348
17:10:57|1.07348
17:10:58|1.07348
17:10:59|1.07348
17:11:00|1.07348
17:11:01|1.07348
17:11:02|1.07348
17:11:03|1.07404
17:11:04|1.07379
17:11:05|1.07357
17:11:06|1.07357
17:11:07|1.07378
17:11:08|1.07378
17:11:09|1.07378
17:11:10|1.07378
17:11:11|1.07378
17:11:12|1.07378
17:11:13|1.07378
17:11:14|1.07378
17:11:16|1.07378
17:11:16|1.07378
17:11:18|1.07378
17:11:19|1.07358
17:11:20|1.07358
17:11:21|1.07388
17:11:23|1.07384
17:11:24|1.07395
17:11:25|1.07377
17:11:26|1.07389
17:11:27|1.07456
17:11:28|1.07456
17:11:29|1.07456
17:11:30|1.07446
17:11:31|1.07445
17:11:32|1.07445
17:11:33|1.07446
17:11:34|1.07446
17:11:35|1.0745
17:11:36|1.07448
17:11:37|1.07444
17:11:38|1.07426
17:11:39|1.07426
17:11:40|1.07424
17:11:41|1.07436
17:11:43|1.07436
17:11:43|1.07436
17:11:45|1.07446
17:11:45|1.07446
17:11:47|1.07446
17:11:48|1.07446
17:11:49|1.07446
17:11:50|1.07446
17:11:51|1.07446
17:11:52|1.07444
17:11:53|1.07444
17:11:54|1.07464
17:11:56|1.0744
17:11:56|1.07466
17:11:58|1.07464
17:11:58|1.07464
17:12:00|1.07477
17:12:00|1.07477
17:12:01|1.07477
17:12:02|1.07477
17:12:03|1.07477
17:12:05|1.07477
17:12:05|1.07477
17:12:06|1.07444
17:12:08|1.07426
17:12:08|1.07426
17:12:10|1.07426
17:12:10|1.07426
17:12:11|1.07426
17:12:12|1.07439
17:12:13|1.07439
17:12:14|1.07439
17:12:15|1.07439
17:12:16|1.07439
17:12:17|1.07426
17:12:18|1.07426
17:12:20|1.07426
17:12:22|1.07426
17:12:23|1.07388
17:12:23|1.07384
17:12:24|1.07383
17:12:26|1.07383
17:12:27|1.07383
17:12:27|1.07383
17:12:29|1.07391
17:12:30|1.07391
17:12:31|1.07412
17:12:32|1.07412
17:12:33|1.07412
17:12:34|1.07391
17:12:34|1.07391
17:12:36|1.07399
17:12:37|1.07399
17:12:38|1.07399
17:12:39|1.07353
17:12:40|1.07337
17:12:41|1.07313
17:12:42|1.07313
17:12:43|1.07313
17:12:44|1.07319
17:12:45|1.07374
17:12:46|1.07374
17:12:47|1.07392
17:12:48|1.07392
17:12:49|1.07392
17:12:50|1.07399
17:12:51|1.07383
17:12:52|1.07373
17:12:53|1.07373
17:12:54|1.07374
17:12:55|1.07373
17:12:56|1.07373
17:12:57|1.07373
17:12:58|1.07362
17:12:59|1.07362
17:13:00|1.07362
17:13:01|1.07363
17:13:02|1.07357
17:13:03|1.07357
17:13:04|1.07357
17:13:05|1.07357
17:13:06|1.07357
17:13:07|1.07357
17:13:08|1.07357
17:13:09|1.07357
17:13:10|1.07357
17:13:11|1.07357
17:13:12|1.07357
17:13:13|1.07357
17:13:14|1.07357
17:13:16|1.07361
17:13:16|1.07314
17:13:17|1.07314
17:13:18|1.07314
17:13:19|1.07341
17:13:20|1.07341
17:13:22|1.07341
17:13:23|1.07308
17:13:25|1.07326
17:13:26|1.07326
17:13:26|1.07298
17:13:28|1.07298
17:13:29|1.07294
17:13:30|1.07329
17:13:31|1.07292
17:13:32|1.07265
17:13:32|1.07298
17:13:35|1.07298
17:13:36|1.07298
17:13:37|1.07298
17:13:37|1.07298
17:13:39|1.07317
17:13:40|1.07317
17:13:41|1.07317
17:13:42|1.07317
17:13:43|1.07388
17:13:44|1.0737
17:13:44|1.0737
17:13:47|1.0737
17:13:47|1.07349
17:13:48|1.07368
17:13:49|1.07337
17:13:50|1.07337
17:13:51|1.07337
17:13:52|1.07339
17:13:53|1.07339
17:13:54|1.07339
17:13:55|1.07339
17:13:56|1.07356
17:13:57|1.07356
17:13:58|1.07356
17:13:59|1.07356
17:14:00|1.07356
17:14:02|1.07356
17:14:02|1.07356
17:14:03|1.07356
17:14:04|1.07356
17:14:05|1.07356
17:14:06|1.07356
17:14:08|1.07356
17:14:08|1.07337
17:14:09|1.07337
17:14:10|1.07337
17:14:11|1.07317
17:14:12|1.07317
17:14:13|1.07317
17:14:14|1.07298
17:14:16|1.07298
17:14:16|1.07298
17:14:17|1.07298
17:14:18|1.07298
17:14:19|1.07298
17:14:20|1.07324
17:14:22|1.07324
17:14:23|1.07324
17:14:24|1.07324
17:14:25|1.07324
17:14:26|1.07324
17:14:27|1.07324
17:14:29|1.07324
17:14:30|1.07354
17:14:31|1.07339
17:14:31|1.07313
17:14:33|1.07321
17:14:33|1.07321
17:14:34|1.07321
17:14:36|1.07342
17:14:37|1.07342
17:14:37|1.07342
17:14:38|1.07336
17:14:39|1.07336
17:14:41|1.07301
17:14:42|1.07301
17:14:43|1.07301
17:14:45|1.07301
17:14:45|1.07334
17:14:46|1.07355
17:14:47|1.07355
17:14:48|1.07355
17:14:50|1.07355
17:14:51|1.07355
17:14:51|1.07355
17:14:53|1.07428
17:14:53|1.07376
17:14:54|1.07376
17:14:55|1.07376
17:14:56|1.07376
17:14:57|1.07378
17:14:58|1.07378
17:14:59|1.07378
17:15:01|1.07339
17:15:01|1.07328
17:15:03|1.07328
17:15:03|1.07328
17:15:04|1.07328
17:15:05|1.07322
17:15:06|1.07305
17:15:07|1.07305
17:15:08|1.0733
17:15:09|1.0733
17:15:10|1.0733
17:15:11|1.0733
17:15:13|1.0733
17:15:13|1.0733
17:15:14|1.07355
17:15:15|1.07299
17:15:16|1.07299
17:15:18|1.07299
17:15:18|1.07299
17:15:20|1.07355
17:15:20|1.07317
17:15:22|1.07317
17:15:23|1.07355
17:15:24|1.07345
17:15:25|1.07345
17:15:26|1.07345
17:15:27|1.07333
17:15:29|1.07333
17:15:29|1.07344
17:15:30|1.07344
17:15:32|1.07344
17:15:32|1.07355
17:15:34|1.07377
17:15:35|1.07377
17:15:36|1.07377
17:15:37|1.07381
17:15:38|1.07381
17:15:39|1.07376
17:15:40|1.07375
17:15:41|1.07375
17:15:42|1.07375
17:15:43|1.07375
17:15:44|1.07375
17:15:45|1.07375
17:15:46|1.07375
17:15:47|1.07375
17:15:48|1.07375
17:15:49|1.07371
17:15:50|1.07358
17:15:51|1.07358
17:15:52|1.07358
17:15:53|1.07358
17:15:54|1.07358
17:15:55|1.07358
17:15:56|1.07349
17:15:57|1.07349
17:15:58|1.07349
17:16:01|1.07347
17:16:01|1.07341
17:16:02|1.07348
17:16:03|1.07348
17:16:04|1.07348
17:16:06|1.07338
17:16:07|1.07338
17:16:07|1.07336
17:16:08|1.07336
17:16:09|1.07372
17:16:10|1.07359
17:16:11|1.07367
17:16:12|1.07328
17:16:13|1.07328
17:16:14|1.07358
17:16:15|1.07358
17:16:17|1.07358
17:16:17|1.07358
17:16:18|1.07339
17:16:19|1.07339
17:16:20|1.07339
17:16:22|1.07339
17:16:22|1.07339
17:16:23|1.07357
17:16:25|1.07357
17:16:26|1.07357
17:16:27|1.074
17:16:28|1.074
17:16:30|1.07376
17:16:31|1.07397
17:16:31|1.07391
17:16:32|1.07391
17:16:34|1.07396
17:16:34|1.07396
17:16:35|1.07368
17:16:37|1.07392
17:16:38|1.07372
17:16:39|1.07393
17:16:39|1.07393
17:16:40|1.0737
17:16:42|1.07363
17:16:42|1.07363
17:16:43|1.07337
17:16:45|1.07337
17:16:46|1.07337
17:16:47|1.07337
17:16:48|1.07337
17:16:49|1.07356
17:16:50|1.0733
17:16:51|1.0733
17:16:51|1.0733
17:16:52|1.07339
17:16:54|1.07319
17:16:55|1.0736
17:16:56|1.0736
17:16:57|1.0736
17:16:57|1.0736
17:16:59|1.07369
17:17:00|1.07369
17:17:00|1.07369
17:17:02|1.07369
17:17:03|1.07369
17:17:04|1.07365
17:17:05|1.07365
17:17:06|1.07365
17:17:07|1.07365
17:17:08|1.07375
17:17:09|1.07375
17:17:10|1.07375
17:17:11|1.0734
17:17:12|1.0734
17:17:13|1.0734
17:17:14|1.07347
17:17:15|1.07347
17:17:16|1.07347
17:17:17|1.07347
17:17:18|1.07347
17:17:19|1.07347
17:17:20|1.07358
17:17:21|1.07359
17:17:22|1.07366
17:17:23|1.07369
17:17:25|1.07415
17:17:26|1.07415
17:17:28|1.07415
17:17:29|1.07415
17:17:30|1.07415
17:17:31|1.07415
17:17:32|1.07402
17:17:32|1.07402
17:17:34|1.07402
17:17:35|1.07402
17:17:36|1.07402
17:17:37|1.07402
17:17:38|1.07402
17:17:40|1.07402
17:17:40|1.07402
17:17:41|1.07402
17:17:42|1.07402
17:17:43|1.07402
17:17:45|1.07422
17:17:46|1.07422
17:17:47|1.07422
17:17:48|1.07422
17:17:49|1.07422
17:17:50|1.07402
17:17:51|1.07357
17:17:52|1.07357
17:17:53|1.07357
17:17:54|1.07347
17:17:55|1.0733
17:17:56|1.0733
17:17:57|1.0733
17:17:58|1.0733
17:17:59|1.07344
17:18:00|1.07346
17:18:01|1.07346
17:18:02|1.07346
17:18:03|1.07346
17:18:04|1.07346
17:18:05|1.07365
17:18:06|1.07365
17:18:07|1.07365
17:18:08|1.07365
17:18:09|1.07365
17:18:10|1.0736
17:18:11|1.07352
17:18:12|1.07363
17:18:13|1.07363
17:18:15|1.07363
17:18:15|1.07363
17:18:16|1.07363
17:18:17|1.07363
17:18:18|1.07363
17:18:19|1.07358
17:18:20|1.07358
17:18:21|1.07358
17:18:22|1.07358
17:18:23|1.07358
17:18:24|1.07358
17:18:26|1.07358
17:18:28|1.07358
17:18:29|1.07358
17:18:30|1.07358
17:18:32|1.07391
17:18:32|1.07391
17:18:34|1.07391
17:18:35|1.07391
17:18:36|1.07391
17:18:37|1.07391
17:18:38|1.07391
17:18:39|1.07391
17:18:40|1.07391
17:18:41|1.07391
17:18:42|1.07363
17:18:43|1.07363
17:18:44|1.07363
17:18:45|1.07363
17:18:46|1.07363
17:18:47|1.07363
17:18:48|1.07373
17:18:49|1.07373
17:18:50|1.07373
17:18:51|1.07373
17:18:52|1.07373
17:18:53|1.07373
17:18:54|1.07373
17:18:55|1.07373
17:18:56|1.07373
17:18:57|1.07373
17:18:58|1.07373
17:18:59|1.07371
17:19:00|1.07357
17:19:01|1.07337
17:19:02|1.07337
17:19:04|1.07337
17:19:05|1.07343
17:19:07|1.07364
17:19:08|1.07364
17:19:09|1.07364
17:19:10|1.07345
17:19:11|1.07345
17:19:13|1.07346
17:19:13|1.07355
17:19:15|1.07355
17:19:15|1.07355
17:19:16|1.07347
17:19:17|1.07347
17:19:18|1.07338
17:19:19|1.07339
17:19:21|1.07339
17:19:22|1.07351
17:19:22|1.07349
17:19:23|1.07351
17:19:25|1.07351
17:19:26|1.07351
17:19:27|1.07339
17:19:28|1.07355
17:19:30|1.07344
17:19:30|1.07345
17:19:32|1.07345
17:19:33|1.07358
17:19:34|1.07358
17:19:35|1.07358
17:19:36|1.07358
17:19:37|1.07325
17:19:38|1.07325
17:19:39|1.07325
17:19:40|1.0731
17:19:41|1.07309
17:19:42|1.07313
17:19:43|1.07313
17:19:44|1.07313
17:19:45|1.07313
17:19:46|1.07313
17:19:47|1.07322
17:19:48|1.07322
17:19:49|1.07322
17:19:50|1.07347
17:19:51|1.07347
17:19:52|1.07347
17:19:54|1.07347
17:19:55|1.07347
17:19:56|1.07347
17:19:57|1.07323
17:19:58|1.07292
17:19:59|1.0732
17:20:01|1.0732
17:20:01|1.0732
17:20:02|1.0732
17:20:03|1.07321
17:20:04|1.07321
17:20:05|1.07305
17:20:07|1.07326
17:20:07|1.07336
17:20:08|1.0735
17:20:09|1.07323
17:20:10|1.07323
17:20:11|1.07323
17:20:12|1.07323
17:20:14|1.0731
17:20:15|1.07321
17:20:16|1.07321
17:20:16|1.07321
17:20:17|1.07321
17:20:18|1.07329
17:20:19|1.07329
17:20:20|1.07328
17:20:21|1.07328
17:20:22|1.07328
17:20:23|1.07328
17:20:24|1.07328
17:20:25|1.07316
17:20:26|1.07302
17:20:27|1.07302
17:20:28|1.07302
17:20:29|1.07288
17:20:30|1.07276
17:20:32|1.07277
17:20:32|1.07277
17:20:33|1.07247
17:20:34|1.07246
17:20:35|1.07276
17:20:36|1.07276
17:20:37|1.07276
17:20:38|1.07276
17:20:40|1.07276
17:20:40|1.07276
17:20:42|1.07264
17:20:43|1.07264
17:20:43|1.07264
17:20:45|1.07271
17:20:45|1.07271
17:20:46|1.07271
17:20:47|1.07271
17:20:49|1.07298
17:20:50|1.07291
17:20:51|1.07288
17:20:52|1.07298
17:20:53|1.07298
17:20:54|1.07282
17:20:55|1.07282
17:20:56|1.07282
17:20:57|1.07282
17:20:58|1.07282
17:20:59|1.07282
17:21:00|1.07282
17:21:01|1.07247
17:21:02|1.07232
17:21:03|1.07197
17:21:04|1.07169
17:21:05|1.07169
17:21:06|1.07211
17:21:07|1.07216
17:21:08|1.07216
17:21:09|1.07216
17:21:10|1.07231
17:21:11|1.0723
17:21:12|1.0723
17:21:13|1.0723
17:21:14|1.0723
17:21:15|1.07231
17:21:16|1.0723
17:21:17|1.072
17:21:18|1.07158
17:21:19|1.07158
17:21:20|1.07158
17:21:21|1.07164
17:21:23|1.07173
17:21:24|1.07173
17:21:24|1.07144
17:21:25|1.07169
17:21:26|1.07169
17:21:27|1.07168
17:21:28|1.07171
17:21:29|1.07172
17:21:31|1.07147
17:21:31|1.07141
17:21:32|1.07141
17:21:33|1.07141
17:21:35|1.07141
17:21:35|1.07141
17:21:36|1.07187
17:21:37|1.07193
17:21:38|1.07193
17:21:39|1.07177
17:21:40|1.07162
17:21:41|1.07162
17:21:42|1.07162
17:21:43|1.07162
17:21:45|1.07172
17:21:46|1.07172
17:21:46|1.07167
17:21:47|1.07168
17:21:48|1.07177
17:21:50|1.07142
17:21:51|1.07148
17:21:52|1.07147
17:21:54|1.07147
17:21:54|1.07159
17:21:56|1.07142
17:21:57|1.07141
17:21:57|1.07141
17:21:58|1.07169
17:21:59|1.07147
17:22:00|1.07144
17:22:01|1.07144
17:22:02|1.07114
17:22:04|1.07114
17:22:05|1.07114
17:22:05|1.07114
17:22:07|1.07114
17:22:07|1.07114
17:22:08|1.07114
17:22:10|1.07114
17:22:11|1.07114
17:22:12|1.07199
17:22:12|1.07199
17:22:14|1.07199
17:22:15|1.07199
17:22:16|1.07175
17:22:17|1.07175
17:22:18|1.07175
17:22:19|1.07175
17:22:21|1.07175
17:22:22|1.07219
17:22:22|1.07219
17:22:24|1.07219
17:22:24|1.07219
17:22:26|1.07175
17:22:26|1.07175
17:22:27|1.07175
17:22:28|1.07175
17:22:30|1.07175
17:22:31|1.07126
17:22:32|1.07077
17:22:32|1.07077
17:22:33|1.0707
17:22:35|1.07071
17:22:35|1.07071
17:22:37|1.07067
17:22:37|1.07068
17:22:39|1.07068
17:22:40|1.07068
17:22:40|1.07035
17:22:42|1.07011
17:22:43|1.07008
17:22:43|1.07036
17:22:45|1.07032
17:22:46|1.07053
17:22:47|1.07053
17:22:48|1.07053
17:22:49|1.07022
17:22:50|1.07022
17:22:52|1.07022
17:22:53|1.07
17:22:54|1.06987
17:22:55|1.06987
17:22:56|1.06987
17:22:57|1.06987
17:22:58|1.06987
17:22:59|1.06993
17:23:00|1.06993
17:23:01|1.06996
17:23:02|1.07008
17:23:03|1.07008
17:23:05|1.06996
17:23:06|1.06994
17:23:06|1.06994
17:23:08|1.06988
17:23:09|1.06988
17:23:10|1.06908
17:23:11|1.06878
17:23:12|1.06878
17:23:13|1.06878
17:23:14|1.06898
17:23:15|1.06898
17:23:16|1.06898
17:23:17|1.0692
17:23:18|1.0692
17:23:19|1.06954
17:23:20|1.06954
17:23:21|1.06954
17:23:22|1.06954
17:23:23|1.06954
17:23:24|1.06976
17:23:25|1.06957
17:23:26|1.06957
17:23:27|1.06957
17:23:28|1.06957
17:23:29|1.06957
17:23:30|1.06969
17:23:31|1.06969
17:23:32|1.06969
17:23:33|1.06969
17:23:34|1.06985
17:23:35|1.06993
17:23:36|1.06991
17:23:37|1.06986
17:23:38|1.06986
17:23:39|1.07011
17:23:40|1.06977
17:23:41|1.06977
17:23:42|1.06976
17:23:43|1.06956
17:23:44|1.06963
17:23:45|1.06963
17:23:46|1.06955
17:23:47|1.06955
17:23:48|1.06973
17:23:49|1.06973
17:23:50|1.06973
17:23:51|1.06989
17:23:52|1.06989
17:23:53|1.06989
17:23:54|1.06989
17:23:55|1.06964
17:23:57|1.06964
17:23:57|1.06987
17:23:58|1.06981
17:23:59|1.06961
17:24:00|1.06961
17:24:04|1.06957
17:24:05|1.06957
17:24:06|1.06957
17:24:07|1.06933
17:24:08|1.06933
17:24:09|1.06932
17:24:10|1.06932
17:24:11|1.06932
17:24:12|1.06932
17:24:13|1.06932
17:24:14|1.06932
17:24:15|1.06932
17:24:16|1.06932
17:24:17|1.06932
17:24:19|1.06932
17:24:19|1.06932
17:24:20|1.06905
17:24:21|1.06906
17:24:22|1.06916
17:24:24|1.06916
17:24:25|1.06916
17:24:26|1.06927
17:24:27|1.06894
17:24:27|1.06894
17:24:28|1.06879
17:24:30|1.06879
17:24:31|1.06879
17:24:31|1.06879
17:24:33|1.06879
17:24:33|1.06879
17:24:35|1.06879
17:24:36|1.06882
17:24:37|1.06894
17:24:38|1.06894
17:24:39|1.06894
17:24:40|1.06922
17:24:41|1.06922
17:24:42|1.06949
17:24:43|1.06949
17:24:44|1.06887
17:24:45|1.06944
17:24:46|1.06919
17:24:47|1.06918
17:24:48|1.06912
17:24:49|1.06917
17:24:50|1.06917
17:24:51|1.06886
17:24:52|1.06886
17:24:54|1.06878
17:24:55|1.06869
17:24:57|1.06869
17:24:58|1.06904
17:24:58|1.06893
17:25:00|1.06906
17:25:02|1.06889
17:25:03|1.06884
17:25:04|1.06901
17:25:05|1.06869
17:25:06|1.06869
17:25:07|1.0686
17:25:08|1.06856
17:25:09|1.06823
17:25:10|1.06823
17:25:11|1.06823
17:25:12|1.06823
17:25:13|1.06813
17:25:14|1.06792
17:25:16|1.06742
17:25:16|1.0678
17:25:18|1.06748
17:25:18|1.06748
17:25:20|1.06734
17:25:20|1.06774
17:25:21|1.06774
17:25:23|1.06774
17:25:23|1.06734
17:25:24|1.06734
17:25:25|1.06734
17:25:26|1.06763
17:25:28|1.06763
17:25:28|1.06763
17:25:29|1.06775
17:25:30|1.06775
17:25:31|1.06775
17:25:33|1.06775
17:25:34|1.06745
17:25:35|1.06745
17:25:36|1.06745
17:25:37|1.06745
17:25:37|1.06719
17:25:39|1.06719
17:25:39|1.06719
17:25:40|1.06739
17:25:42|1.06739
17:25:42|1.06719
17:25:44|1.06719
17:25:45|1.06695
17:25:45|1.06695
17:25:47|1.06701
17:25:48|1.06701
17:25:49|1.06699
17:25:50|1.0668
17:25:51|1.06652
17:25:52|1.06662
17:25:53|1.06683
17:25:55|1.06686
17:25:56|1.06686
17:25:58|1.06686
17:25:59|1.06686
17:25:59|1.06723
17:26:01|1.06723
17:26:01|1.06714
17:26:03|1.06659
17:26:03|1.06631
17:26:05|1.06631
17:26:05|1.06629
17:26:07|1.06619
17:26:08|1.066
17:26:08|1.06668
17:26:09|1.06687
17:26:11|1.06686
17:26:12|1.06686
17:26:12|1.06748
17:26:13|1.06718
17:26:15|1.06709
17:26:16|1.06709
17:26:17|1.06709
17:26:18|1.06709
17:26:19|1.0673
17:26:19|1.06731
17:26:20|1.06782
17:26:22|1.06782
17:26:23|1.06785
17:26:23|1.06814
17:26:25|1.06857
17:26:26|1.06857
17:26:26|1.06884
17:26:28|1.06864
17:26:29|1.0686
17:26:30|1.06854
17:26:31|1.06854
17:26:32|1.06854
17:26:33|1.06832
17:26:34|1.06833
17:26:35|1.06822
17:26:35|1.06822
17:26:37|1.06822
17:26:38|1.06841
17:26:39|1.06842
17:26:40|1.0688
17:26:41|1.06887
17:26:42|1.06887
17:26:43|1.06849
17:26:44|1.06849
17:26:45|1.06849
17:26:46|1.06849
17:26:47|1.06838
17:26:48|1.06862
17:26:49|1.06862
17:26:50|1.06862
17:26:51|1.06884
17:26:52|1.06884
17:26:53|1.06884
17:26:54|1.06884
17:26:56|1.06884
17:26:57|1.06884
17:26:58|1.06884
17:26:59|1.06884
17:26:59|1.06829
17:27:00|1.06868
17:27:02|1.06853
17:27:03|1.06853
17:27:04|1.06837
17:27:05|1.06836
17:27:06|1.06836
17:27:07|1.06836
17:27:08|1.06856
17:27:09|1.06856
17:27:10|1.068
17:27:11|1.068
17:27:12|1.068
17:27:14|1.06819
17:27:14|1.06822
17:27:15|1.06824
17:27:16|1.06824
17:27:17|1.06791
17:27:19|1.06791
17:27:19|1.06791
17:27:20|1.06791
17:27:21|1.06833
17:27:22|1.0683
17:27:23|1.06822
17:27:24|1.06862
17:27:25|1.06849
17:27:26|1.06849
17:27:27|1.06872
17:27:29|1.06872
17:27:30|1.06872
17:27:30|1.06872
17:27:31|1.06872
17:27:32|1.06847
17:27:33|1.06847
17:27:34|1.06847
17:27:35|1.06839
17:27:37|1.06839
17:27:37|1.06872
17:27:38|1.06872
17:27:39|1.06872
17:27:41|1.06872
17:27:41|1.06872
17:27:42|1.06872
17:27:43|1.06935
17:27:44|1.06935
17:27:45|1.06935
17:27:46|1.06935
17:27:47|1.06935
17:27:48|1.06935
17:27:50|1.06935
17:27:50|1.06935
17:27:52|1.06956
17:27:52|1.06956
17:27:54|1.06956
17:27:55|1.06956
17:27:56|1.06975
17:27:57|1.06975
17:27:58|1.06975
17:28:00|1.06978
17:28:00|1.06978
17:28:02|1.06978
17:28:03|1.06978
17:28:04|1.06978
17:28:04|1.06978
17:28:05|1.06978
17:28:07|1.06978
17:28:09|1.06956
17:28:09|1.06956
17:28:10|1.06956
17:28:11|1.06956
17:28:13|1.06956
17:28:13|1.06956
17:28:14|1.06956
17:28:15|1.06956
17:28:16|1.06953
17:28:18|1.06953
17:28:18|1.06953
17:28:19|1.06953
17:28:20|1.06953
17:28:21|1.06953
17:28:22|1.06953
17:28:23|1.06953
17:28:25|1.06953
17:28:26|1.06953
17:28:26|1.06953
17:28:27|1.06953
17:28:28|1.06953
17:28:29|1.06953
17:28:30|1.06953
17:28:31|1.06927
17:28:32|1.06912
17:28:34|1.06912
17:28:34|1.06912
17:28:35|1.06872
17:28:36|1.06872
17:28:37|1.06872
17:28:38|1.06872
17:28:39|1.06872
17:28:41|1.06872
17:28:42|1.06872
17:28:42|1.06851
17:28:43|1.0686
17:28:45|1.0686
17:28:45|1.0686
17:28:47|1.0686
17:28:47|1.06859
17:28:49|1.06859
17:28:49|1.06859
17:28:50|1.06859
17:28:51|1.06855
17:28:53|1.0685
17:28:54|1.0685
17:28:54|1.0685
17:28:55|1.0685
17:28:57|1.0685
17:28:58|1.0685
17:28:59|1.0685
17:29:00|1.0685
17:29:01|1.0685
17:29:02|1.0686
17:29:03|1.0685
17:29:04|1.0685
17:29:05|1.0685
17:29:06|1.0685
17:29:07|1.06838
17:29:08|1.06838
17:29:09|1.06838
17:29:10|1.06838
17:29:11|1.06827
17:29:12|1.06796
17:29:13|1.06796
17:29:14|1.06787
17:29:15|1.06794
17:29:16|1.06794
17:29:17|1.06806
17:29:18|1.06797
17:29:19|1.06781
17:29:20|1.06781
17:29:22|1.06781
17:29:22|1.06803
17:29:23|1.06778
17:29:25|1.06804
17:29:25|1.06804
17:29:26|1.06824
17:29:27|1.06824
17:29:28|1.06901
17:29:29|1.06899
17:29:31|1.06947
17:29:31|1.06926
17:29:32|1.06893
17:29:33|1.0686
17:29:34|1.0686
17:29:35|1.0686
17:29:36|1.0686
17:29:38|1.0686
17:29:38|1.0686
17:29:39|1.0686
17:29:40|1.06894
17:29:42|1.06839
17:29:42|1.06839
17:29:43|1.06839
17:29:44|1.06839
17:29:45|1.06866
17:29:46|1.06866
17:29:47|1.06866
17:29:48|1.06866
17:29:49|1.06842
17:29:51|1.06878
17:29:51|1.06845
17:29:52|1.06845
17:29:53|1.06845
17:29:54|1.06845
17:29:55|1.06845
17:29:56|1.06834
17:29:57|1.06834
17:29:59|1.06834
17:30:00|1.06834
17:30:01|1.06834
17:30:02|1.06834
17:30:03|1.06859
17:30:05|1.06859
17:30:06|1.06859
17:30:07|1.06842
17:30:08|1.06842
17:30:09|1.06842
17:30:10|1.06842
17:30:11|1.06888
17:30:12|1.06888
17:30:13|1.06892
17:30:14|1.06901
17:30:15|1.06901
17:30:16|1.06872
17:30:17|1.06872
17:30:18|1.06872
17:30:19|1.06872
17:30:20|1.06872
17:30:21|1.06872
17:30:22|1.0689
17:30:23|1.0692
17:30:24|1.06893
17:30:25|1.0689
17:30:26|1.0689
17:30:27|1.06896
17:30:28|1.06896
17:30:29|1.06906
17:30:30|1.06893
17:30:31|1.06892
17:30:32|1.06891
17:30:33|1.06891
17:30:34|1.06891
17:30:35|1.06891
17:30:36|1.06891
17:30:37|1.06878
17:30:38|1.06871
17:30:39|1.06871
17:30:40|1.06834
17:30:41|1.06834
17:30:42|1.06819
17:30:43|1.06838
17:30:44|1.06838
17:30:45|1.06838
17:30:46|1.06809
17:30:47|1.06809
17:30:48|1.06809
17:30:49|1.0681
17:30:50|1.0681
17:30:51|1.06804
17:30:52|1.06804
17:30:53|1.06804
17:30:54|1.06804
17:30:55|1.06804
17:30:56|1.06775
17:30:57|1.06775
17:30:58|1.06775
17:31:00|1.06775
17:31:01|1.06755
17:31:01|1.06787
17:31:02|1.06811
17:31:03|1.06811
17:31:05|1.06811
17:31:05|1.06811
17:31:07|1.06811
17:31:07|1.06811
17:31:09|1.06811
17:31:09|1.06811
17:31:11|1.06811
17:31:12|1.06877
17:31:13|1.06865
17:31:14|1.06852
17:31:15|1.06852
17:31:16|1.06852
17:31:17|1.06827
17:31:18|1.06827
17:31:19|1.06827
17:31:20|1.06827
17:31:21|1.06827
17:31:22|1.0684
17:31:23|1.0684
17:31:24|1.0684
17:31:25|1.06842
17:31:26|1.06842
17:31:27|1.0684
17:31:28|1.0684
17:31:29|1.0684
17:31:30|1.0684
17:31:31|1.06844
17:31:32|1.06844
17:31:33|1.06841
17:31:34|1.06841
17:31:35|1.06841
17:31:36|1.06841
17:31:37|1.06841
17:31:38|1.06862
17:31:39|1.06862
17:31:40|1.06862
17:31:41|1.06871
17:31:42|1.06829
17:31:43|1.06788
17:31:44|1.06788
17:31:45|1.06788
17:31:46|1.06788
17:31:47|1.06788
17:31:48|1.06788
17:31:49|1.06788
17:31:50|1.0681
17:31:51|1.0681
17:31:52|1.0681
17:31:53|1.0681
17:31:54|1.0681
17:31:55|1.0681
17:31:56|1.06818
17:31:57|1.06825
17:31:58|1.06825
17:31:59|1.06825
17:32:00|1.06825
17:32:02|1.06824
17:32:03|1.06878
17:32:04|1.06921
17:32:05|1.06921
17:32:07|1.06921
17:32:08|1.06921
17:32:08|1.06921
17:32:10|1.06945
17:32:10|1.06945
17:32:11|1.06945
17:32:12|1.06945
17:32:14|1.06945
17:32:14|1.06945
17:32:15|1.06964
17:32:16|1.06964
17:32:17|1.06965
17:32:18|1.0693
17:32:19|1.06967
17:32:21|1.06967
17:32:21|1.06967
17:32:22|1.06983
17:32:24|1.06968
17:32:24|1.06933
17:32:26|1.0692
17:32:26|1.0692
17:32:27|1.0692
17:32:28|1.0692
17:32:29|1.0692
17:32:30|1.0692
17:32:31|1.0692
17:32:32|1.0692
17:32:33|1.0692
17:32:34|1.0692
17:32:35|1.0692
17:32:37|1.0692
17:32:37|1.06922
17:32:38|1.06922
17:32:39|1.06922
17:32:40|1.06922
17:32:41|1.06921
17:32:43|1.06921
17:32:43|1.06921
17:32:44|1.06921
17:32:46|1.06921
17:32:47|1.06921
17:32:47|1.06921
17:32:48|1.06923
17:32:49|1.06927
17:32:50|1.06911
17:32:51|1.06905
17:32:52|1.06905
17:32:53|1.06896
17:32:55|1.06895
17:32:55|1.06895
17:32:57|1.06893
17:32:58|1.06891
17:32:59|1.06891
17:33:00|1.06891
17:33:01|1.06891
17:33:02|1.06879
17:33:04|1.06879
17:33:04|1.06879
17:33:06|1.06858
17:33:07|1.06859
17:33:08|1.06859
17:33:09|1.06879
17:33:10|1.0686
17:33:11|1.0686
17:33:12|1.06875
17:33:13|1.06875
17:33:13|1.06887
17:33:14|1.06853
17:33:16|1.06853
17:33:17|1.06904
17:33:18|1.06982
17:33:19|1.06982
17:33:20|1.06968
17:33:21|1.06968
17:33:22|1.06968
17:33:23|1.06968
17:33:24|1.06968
17:33:25|1.06968
17:33:26|1.06948
17:33:27|1.06949
17:33:28|1.06931
17:33:29|1.06953
17:33:30|1.06953
17:33:31|1.06947
17:33:32|1.06945
17:33:33|1.06945
17:33:34|1.06945
17:33:35|1.06945
17:33:36|1.06961
17:33:37|1.06967
17:33:38|1.06967
17:33:39|1.06967
17:33:40|1.06984
17:33:41|1.06984
17:33:42|1.06966
17:33:43|1.06966
17:33:44|1.06966
17:33:45|1.06966
17:33:47|1.06955
17:33:47|1.06955
17:33:48|1.06954
17:33:49|1.06954
17:33:51|1.06954
17:33:51|1.06938
17:33:52|1.06938
17:33:53|1.06935
17:33:54|1.06934
17:33:55|1.06934
17:33:56|1.06934
17:33:57|1.06934
17:33:58|1.06934
17:33:59|1.069
17:34:00|1.0688
17:34:02|1.06882
17:34:03|1.06882
17:34:04|1.06882
17:34:05|1.06882
17:34:06|1.06868
17:34:07|1.06866
17:34:08|1.06864
17:34:09|1.06835
17:34:10|1.06835
17:34:11|1.0683
17:34:12|1.0683
17:34:13|1.0683
17:34:14|1.0683
17:34:15|1.0683
17:34:16|1.06833
17:34:17|1.06833
17:34:18|1.06833
17:34:19|1.06858
17:34:20|1.06838
17:34:21|1.06817
17:34:22|1.06816
17:34:23|1.068
17:34:24|1.068
17:34:25|1.068
17:34:26|1.068
17:34:27|1.068
17:34:28|1.068
17:34:29|1.068
17:34:30|1.06801
17:34:31|1.06779
17:34:32|1.06796
17:34:34|1.06773
17:34:34|1.06773
17:34:35|1.06745
17:34:37|1.06742
17:34:37|1.06738
17:34:39|1.06738
17:34:40|1.06678
17:34:40|1.06697
17:34:41|1.06667
17:34:42|1.06697
17:34:43|1.06673
17:34:44|1.06673
17:34:45|1.0665
17:34:46|1.06651
17:34:47|1.0665
17:34:49|1.0666
17:34:49|1.0666
17:34:51|1.06662
17:34:51|1.06662
17:34:52|1.0665
17:34:53|1.0665
17:34:54|1.0665
17:34:55|1.0665
17:34:56|1.06651
17:34:57|1.06651
17:34:58|1.06667
17:34:59|1.0665
17:35:00|1.0665
17:35:01|1.06633
17:35:03|1.06633
17:35:04|1.06633
17:35:06|1.06633
17:35:06|1.06655
17:35:07|1.06642
17:35:09|1.06651
17:35:09|1.06627
17:35:10|1.06603
17:35:11|1.0656
17:35:12|1.06534
17:35:13|1.065
17:35:14|1.06432
17:35:15|1.06469
17:35:16|1.06501
17:35:18|1.06523
17:35:18|1.06543
17:35:20|1.06547
17:35:20|1.06553
17:35:22|1.06568
17:35:22|1.06568
17:35:24|1.06598
17:35:25|1.06589
17:35:25|1.0657
17:35:27|1.06563
17:35:27|1.06549
17:35:29|1.06549
17:35:29|1.06583
17:35:30|1.06562
17:35:31|1.06562
17:35:33|1.06562
17:35:33|1.06536
17:35:34|1.06536
17:35:35|1.06584
17:35:36|1.06593
17:35:38|1.06558
17:35:38|1.06553
17:35:40|1.06553
17:35:40|1.06553
17:35:41|1.06553
17:35:42|1.06553
17:35:43|1.06553
17:35:45|1.06553
17:35:45|1.06553
17:35:47|1.06553
17:35:48|1.06553
17:35:49|1.06553
17:35:50|1.06553
17:35:51|1.0658
17:35:52|1.0658
17:35:52|1.0661
17:35:53|1.06631
17:35:55|1.06631
17:35:56|1.06631
17:35:57|1.06637
17:35:58|1.06637
17:35:59|1.06606
17:36:00|1.06621
17:36:01|1.06613
17:36:02|1.06613
17:36:03|1.06642
17:36:05|1.0668
17:36:05|1.0668
17:36:07|1.06645
17:36:08|1.06645
17:36:09|1.06645
17:36:10|1.06645
17:36:11|1.06645
17:36:12|1.06645
17:36:13|1.06645
17:36:14|1.06623
17:36:15|1.06623
17:36:17|1.06606
17:36:17|1.06613
17:36:19|1.06642
17:36:20|1.06625
17:36:21|1.06613
17:36:22|1.06609
17:36:23|1.06617
17:36:24|1.06619
17:36:25|1.06619
17:36:26|1.06619
17:36:27|1.06616
17:36:28|1.06617
17:36:29|1.06617
17:36:30|1.0662
17:36:31|1.0662
17:36:32|1.0662
17:36:33|1.06621
17:36:34|1.06616
17:36:35|1.06616
17:36:36|1.06616
17:36:37|1.06598
17:36:38|1.06598
17:36:39|1.06617
17:36:40|1.0662
17:36:41|1.06619
17:36:42|1.0661
17:36:43|1.06624
17:36:44|1.06652
17:36:45|1.06638
17:36:46|1.06631
17:36:48|1.06631
17:36:49|1.06626
17:36:50|1.06626
17:36:51|1.06615
17:36:51|1.06581
17:36:53|1.06596
17:36:53|1.0657
17:36:54|1.06568
17:36:56|1.06568
17:36:57|1.06567
17:36:58|1.06587
17:36:59|1.06587
17:37:00|1.06567
17:37:01|1.06567
17:37:02|1.06567
17:37:03|1.06567
17:37:05|1.06567
17:37:06|1.06586
17:37:07|1.06589
17:37:08|1.06576
17:37:09|1.06576
17:37:10|1.06567
17:37:12|1.06567
17:37:13|1.06567
17:37:14|1.06536
17:37:15|1.06535
17:37:16|1.0655
17:37:17|1.0655
17:37:18|1.0652
17:37:19|1.06519
17:37:20|1.06529
17:37:21|1.06548
17:37:22|1.06548
17:37:23|1.06552
17:37:24|1.06551
17:37:25|1.06551
17:37:26|1.06558
17:37:27|1.06558
17:37:28|1.06556
17:37:29|1.06556
17:37:30|1.06552
17:37:31|1.06526
17:37:32|1.06542
17:37:33|1.06524
17:37:34|1.06523
17:37:35|1.06535
17:37:36|1.06501
17:37:37|1.065
17:37:38|1.06526
17:37:39|1.06517
17:37:41|1.06514
17:37:42|1.06514
17:37:42|1.06429
17:37:43|1.06429
17:37:44|1.06429
17:37:45|1.06429
17:37:47|1.06429
17:37:47|1.06429
17:37:48|1.06429
17:37:49|1.06429
17:37:50|1.06429
17:37:52|1.06437
17:37:53|1.06437
17:37:54|1.06435
17:37:54|1.06429
17:37:56|1.06429
17:37:57|1.06429
17:37:58|1.06421
17:37:59|1.06448
17:38:00|1.06448
17:38:00|1.06448
17:38:01|1.06452
17:38:03|1.06452
17:38:04|1.06452
17:38:04|1.0643
17:38:07|1.06426
17:38:08|1.06488
17:38:08|1.06488
17:38:09|1.0649
17:38:11|1.06485
17:38:12|1.06493
17:38:13|1.06493
17:38:14|1.06477
17:38:15|1.06477
17:38:15|1.06477
17:38:17|1.06487
17:38:18|1.06487
17:38:19|1.06481
17:38:20|1.06485
17:38:21|1.06491
17:38:22|1.06491
17:38:23|1.06491
17:38:24|1.06544
17:38:25|1.06585
17:38:26|1.06585
17:38:27|1.06585
17:38:28|1.0658
17:38:29|1.06642
17:38:30|1.06675
17:38:31|1.06652
17:38:32|1.06658
17:38:33|1.06669
17:38:34|1.0671
17:38:35|1.0671
17:38:36|1.0671
17:38:38|1.0671
17:38:38|1.06716
17:38:40|1.06716
17:38:41|1.06716
17:38:41|1.06728
17:38:42|1.06728
17:38:43|1.06728
17:38:44|1.06728
17:38:46|1.06705
17:38:47|1.06705
17:38:48|1.06688
17:38:48|1.06688
17:38:49|1.06688
17:38:50|1.06688
17:38:52|1.06688
17:38:52|1.06688
17:38:54|1.06688
17:38:54|1.06688
17:38:56|1.06688
17:38:56|1.06688
17:38:57|1.06688
17:38:58|1.06734
17:38:59|1.06734
17:39:00|1.0674
17:39:01|1.0674
17:39:03|1.06751
17:39:03|1.06763
17:39:04|1.06798
17:39:05|1.06882
17:39:08|1.06869
17:39:09|1.06869
17:39:11|1.06843
17:39:11|1.06843
17:39:13|1.06843
17:39:13|1.06843
17:39:15|1.06843
17:39:16|1.06843
17:39:17|1.06843
17:39:18|1.06925
17:39:19|1.06947
17:39:20|1.06995
17:39:21|1.06971
17:39:22|1.06971
17:39:23|1.06971
17:39:23|1.06982
17:39:24|1.06982
17:39:26|1.06982
17:39:27|1.06982
17:39:28|1.06982
17:39:29|1.06982
17:39:30|1.06982
17:39:31|1.06982
17:39:32|1.06982
17:39:33|1.06992
17:39:34|1.06992
17:39:35|1.06957
17:39:36|1.06958
17:39:37|1.06958
17:39:38|1.06944
17:39:39|1.0692
17:39:40|1.0692
17:39:41|1.0692
17:39:42|1.0692
17:39:43|1.0692
17:39:44|1.0692
17:39:45|1.0692
17:39:46|1.0692
17:39:47|1.0692
17:39:48|1.0692
17:39:49|1.0692
17:39:50|1.0692
17:39:51|1.0692
17:39:52|1.0692
17:39:53|1.0692
17:39:55|1.0692
17:39:55|1.0692
17:39:56|1.06945
17:39:57|1.06945
17:39:59|1.06945
17:39:59|1.06945
17:40:01|1.06945
17:40:02|1.06945
17:40:02|1.06945
17:40:03|1.06945
17:40:04|1.07018
17:40:05|1.07018
17:40:06|1.07018
17:40:08|1.06985
17:40:10|1.06985
17:40:11|1.06985
17:40:11|1.06985
17:40:13|1.07
17:40:13|1.07009
17:40:15|1.07009
17:40:16|1.07028
17:40:17|1.07032
17:40:18|1.07032
17:40:19|1.07032
17:40:21|1.07026
17:40:22|1.07026
17:40:22|1.07026
17:40:23|1.07014
17:40:25|1.07014
17:40:26|1.07
17:40:26|1.07
17:40:27|1.06997
17:40:28|1.06985
17:40:29|1.06995
17:40:31|1.06995
17:40:31|1.07027
17:40:32|1.07027
17:40:33|1.07027
17:40:35|1.07038
17:40:35|1.07038
17:40:36|1.07038
17:40:37|1.07038
17:40:38|1.07038
17:40:40|1.07016
17:40:41|1.07004
17:40:41|1.07005
17:40:43|1.07005
17:40:43|1.07015
17:40:45|1.06978
17:40:46|1.06978
17:40:47|1.0698
17:40:48|1.06978
17:40:49|1.06978
17:40:50|1.06982
17:40:51|1.06982
17:40:52|1.06982
17:40:53|1.06982
17:40:54|1.06943
17:40:55|1.06943
17:40:56|1.06959
17:40:57|1.06943
17:40:58|1.06943
17:40:59|1.06943
17:41:00|1.06933
17:41:01|1.06933
17:41:02|1.06933
17:41:03|1.06933
17:41:04|1.06933
17:41:05|1.06961
17:41:06|1.06951
17:41:07|1.06951
17:41:08|1.06951
17:41:10|1.06981
17:41:11|1.06991
17:41:12|1.06991
17:41:14|1.0696
17:41:15|1.0696
17:41:15|1.0696
17:41:17|1.0696
17:41:18|1.0696
17:41:19|1.0696
17:41:20|1.0696
17:41:21|1.0696
17:41:22|1.06939
17:41:24|1.06941
17:41:25|1.06901
17:41:25|1.06881
17:41:27|1.06881
17:41:27|1.06846
17:41:29|1.06846
17:41:30|1.06914
17:41:31|1.06914
17:41:31|1.06963
17:41:32|1.06952
17:41:34|1.06952
17:41:35|1.06968
17:41:36|1.06968
17:41:37|1.06942
17:41:37|1.06942
17:41:39|1.06942
17:41:40|1.06938
17:41:40|1.06938
17:41:41|1.06946
17:41:43|1.06946
17:41:43|1.06943
17:41:45|1.06943
17:41:46|1.06937
17:41:47|1.06937
17:41:47|1.06937
17:41:49|1.06937
17:41:50|1.06937
17:41:51|1.06884
17:41:52|1.06887
17:41:53|1.06865
17:41:54|1.06865
17:41:56|1.06865
17:41:56|1.06865
17:41:57|1.06865
17:41:59|1.06865
17:42:00|1.06883
17:42:00|1.06883
17:42:01|1.06888
17:42:02|1.06888
17:42:03|1.06887
17:42:05|1.06887
17:42:05|1.06887
17:42:06|1.06877
17:42:08|1.06877
17:42:08|1.06877
17:42:10|1.06887
17:42:11|1.0689
17:42:12|1.0689
17:42:13|1.0689
17:42:13|1.06913
17:42:14|1.06904
17:42:16|1.06904
17:42:16|1.06927
17:42:18|1.0692
17:42:19|1.06955
17:42:20|1.06955
17:42:21|1.06955
17:42:22|1.06955
17:42:24|1.06948
17:42:25|1.06949
17:42:25|1.06925
17:42:26|1.06903
17:42:27|1.06927
17:42:28|1.06921
17:42:29|1.06912
17:42:30|1.06912
17:42:32|1.06912
17:42:32|1.06932
17:42:33|1.06932
17:42:35|1.06918
17:42:35|1.06918
17:42:36|1.06924
17:42:37|1.06925
17:42:39|1.06925
17:42:39|1.06938
17:42:40|1.06938
17:42:42|1.06938
17:42:42|1.06938
17:42:43|1.06938
17:42:44|1.0693
17:42:45|1.0693
17:42:47|1.0693
17:42:48|1.06928
17:42:48|1.06928
17:42:49|1.06928
17:42:50|1.0692
17:42:51|1.0692
17:42:52|1.0692
17:42:53|1.0692
17:42:54|1.0692
17:42:55|1.06912
17:42:56|1.06913
17:42:58|1.06913
17:42:59|1.06913
17:42:59|1.06913
17:43:00|1.06913
17:43:01|1.0693
17:43:02|1.0693
17:43:03|1.0693
17:43:04|1.06917
17:43:05|1.06891
17:43:06|1.06926
17:43:07|1.06904
17:43:08|1.06927
17:43:09|1.06926
17:43:10|1.06926
17:43:12|1.06912
17:43:14|1.06912
17:43:14|1.06912
17:43:15|1.06926
17:43:17|1.06926
17:43:18|1.06926
17:43:19|1.06926
17:43:20|1.06926
17:43:21|1.06926
17:43:22|1.06931
17:43:23|1.06931
17:43:24|1.06931
17:43:26|1.06931
17:43:27|1.06931
17:43:28|1.06931
17:43:28|1.06931
17:43:30|1.06931
17:43:31|1.06931
17:43:32|1.06931
17:43:33|1.06931
17:43:34|1.06931
17:43:35|1.06931
17:43:36|1.06931
17:43:37|1.06931
17:43:38|1.06931
17:43:39|1.06946
17:43:40|1.06946
17:43:41|1.06946
17:43:42|1.06946
17:43:43|1.06946
17:43:44|1.06946
17:43:45|1.06946
17:43:46|1.06946
17:43:47|1.06946
17:43:48|1.06946
17:43:49|1.06946
17:43:50|1.06929
17:43:51|1.06929
17:43:52|1.06929
17:43:53|1.06929
17:43:54|1.06929
17:43:55|1.06929
17:43:56|1.06929
17:43:57|1.06929
17:43:58|1.06929
17:43:59|1.06938
17:44:00|1.06938
17:44:01|1.06926
17:44:02|1.06926
17:44:04|1.06908
17:44:04|1.06908
17:44:06|1.06908
17:44:06|1.06891
17:44:07|1.06911
17:44:08|1.06925
17:44:09|1.06925
17:44:10|1.06925
17:44:11|1.06927
17:44:12|1.06897
17:44:14|1.06897
17:44:15|1.06897
17:44:15|1.06901
17:44:16|1.06901
17:44:17|1.06901
17:44:19|1.06901
17:44:19|1.06911
17:44:20|1.0689
17:44:21|1.06896
17:44:22|1.06891
17:44:24|1.06891
17:44:25|1.06884
17:44:26|1.06884
17:44:27|1.06884
17:44:29|1.06884
17:44:29|1.06848
17:44:30|1.06848
17:44:31|1.06848
17:44:32|1.06848
17:44:33|1.06848
17:44:34|1.06848
17:44:35|1.06848
17:44:37|1.06838
17:44:38|1.06815
17:44:38|1.06818
17:44:39|1.06819
17:44:40|1.06819
17:44:41|1.06802
17:44:43|1.06802
17:44:44|1.06789
17:44:44|1.06779
17:44:45|1.06779
17:44:46|1.06778
17:44:47|1.06775
17:44:48|1.06775
17:44:50|1.06775
17:44:50|1.06775
17:44:51|1.06775
17:44:53|1.06775
17:44:53|1.06791
17:44:54|1.06791
17:44:55|1.06791
17:44:57|1.06791
17:44:58|1.06791
17:44:59|1.06791
17:44:59|1.06791
17:45:00|1.06791
17:45:01|1.06813
17:45:02|1.06813
17:45:04|1.06813
17:45:05|1.06874
17:45:06|1.06874
17:45:07|1.06874
17:45:08|1.06874
17:45:09|1.0683
17:45:10|1.0683
17:45:11|1.0683
17:45:12|1.0683
17:45:13|1.0683
17:45:15|1.0683
17:45:16|1.06839
17:45:17|1.06843
17:45:18|1.06843
17:45:19|1.06836
17:45:21|1.0686
17:45:21|1.06826
17:45:22|1.06822
17:45:23|1.06822
17:45:24|1.06821
17:45:25|1.0684
17:45:26|1.06842
17:45:27|1.06842
17:45:28|1.06842
17:45:29|1.06842
17:45:31|1.06842
17:45:31|1.06869
17:45:32|1.06889
17:45:34|1.06889
17:45:35|1.06889
17:45:35|1.06832
17:45:36|1.06832
17:45:38|1.06832
17:45:38|1.06811
17:45:39|1.06803
17:45:40|1.06799
17:45:42|1.06799
17:45:42|1.06799
17:45:43|1.06824
17:45:44|1.06846
17:45:46|1.06819
17:45:47|1.068
17:45:48|1.06794
17:45:49|1.06794
17:45:49|1.06794
17:45:51|1.06794
17:45:51|1.068
17:45:53|1.068
17:45:53|1.068
17:45:55|1.06787
17:45:55|1.06786
17:45:57|1.06783
17:45:57|1.06783
17:45:59|1.06775
17:45:59|1.06784
17:46:00|1.06783
17:46:01|1.06783
17:46:03|1.06796
17:46:03|1.06796
17:46:06|1.06845
17:46:06|1.0688
17:46:07|1.06859
17:46:09|1.06859
17:46:09|1.06857
17:46:11|1.06857
17:46:12|1.06857
17:46:12|1.06857
17:46:15|1.06838
17:46:16|1.0686
17:46:17|1.06841
17:46:18|1.06839
17:46:19|1.06839
17:46:20|1.06827
17:46:22|1.06814
17:46:22|1.06802
17:46:24|1.068
17:46:25|1.068
17:46:26|1.068
17:46:27|1.068
17:46:28|1.06818
17:46:29|1.06818
17:46:30|1.06819
17:46:31|1.06824
17:46:32|1.06824
17:46:33|1.06824
17:46:34|1.06795
17:46:35|1.06795
17:46:36|1.06773
17:46:38|1.06773
17:46:38|1.06773
17:46:40|1.06773
17:46:40|1.06773
17:46:41|1.06773
17:46:42|1.06773
17:46:43|1.06773
17:46:44|1.06773
17:46:45|1.06793
17:46:46|1.06793
17:46:47|1.06772
17:46:49|1.06771
17:46:49|1.06784
17:46:50|1.06786
17:46:51|1.06786
17:46:52|1.06786
17:46:53|1.06786
17:46:54|1.06786
17:46:55|1.06759
17:46:56|1.06743
17:46:57|1.06743
17:46:59|1.06716
17:46:59|1.06716
17:47:00|1.06731
17:47:01|1.06731
17:47:03|1.06749
17:47:03|1.06749
17:47:04|1.0676
17:47:05|1.06748
17:47:06|1.06748
17:47:07|1.06736
17:47:08|1.06736
17:47:10|1.06781
17:47:10|1.06754
17:47:11|1.06754
17:47:12|1.06757
17:47:13|1.06757
17:47:14|1.06766
17:47:15|1.06766
17:47:17|1.06767
17:47:18|1.06767
17:47:19|1.06767
17:47:20|1.06767
17:47:21|1.06767
17:47:22|1.06767
17:47:23|1.06767
17:47:24|1.06767
17:47:25|1.06767
17:47:26|1.06767
17:47:27|1.06767
17:47:28|1.06767
17:47:29|1.06767
17:47:30|1.0685
17:47:31|1.06812
17:47:32|1.06812
17:47:33|1.06812
17:47:34|1.06812
17:47:35|1.06812
17:47:36|1.06812
17:47:37|1.06802
17:47:39|1.06802
17:47:39|1.06801
17:47:41|1.06801
17:47:42|1.06801
17:47:43|1.06787
17:47:44|1.06809
17:47:45|1.06809
17:47:45|1.06809
17:47:47|1.06809
17:47:48|1.06809
17:47:49|1.06836
17:47:50|1.06844
17:47:51|1.06844
17:47:52|1.06843
17:47:53|1.06843
17:47:54|1.06843
17:47:55|1.06843
17:47:56|1.06867
17:47:57|1.06832
17:47:58|1.06832
17:47:59|1.06845
17:48:00|1.06854
17:48:01|1.06854
17:48:02|1.06854
17:48:03|1.06857
17:48:04|1.06857
17:48:05|1.06857
17:48:06|1.06854
17:48:07|1.06854
17:48:08|1.06838
17:48:09|1.06839
17:48:10|1.06858
17:48:11|1.06846
17:48:12|1.06859
17:48:13|1.06856
17:48:14|1.06856
17:48:15|1.06857
17:48:16|1.06856
17:48:18|1.06856
17:48:19|1.06856
17:48:20|1.06856
17:48:20|1.06856
17:48:21|1.06856
17:48:22|1.06856
17:48:23|1.06862
17:48:25|1.06862
17:48:25|1.06862
17:48:26|1.06875
17:48:27|1.06875
17:48:29|1.06893
17:48:30|1.06874
17:48:30|1.0684
17:48:32|1.06879
17:48:32|1.06879
17:48:33|1.06879
17:48:34|1.06882
17:48:36|1.06882
17:48:37|1.06854
17:48:38|1.06854
17:48:39|1.06854
17:48:40|1.06854
17:48:41|1.06901
17:48:42|1.06875
17:48:43|1.06875
17:48:44|1.06875
17:48:45|1.06875
17:48:46|1.06875
17:48:47|1.06875
17:48:48|1.06875
17:48:49|1.06875
17:48:50|1.06875
17:48:51|1.06875
17:48:52|1.06875
17:48:53|1.06875
17:48:54|1.06875
17:48:55|1.06875
17:48:56|1.0686
17:48:57|1.0686
17:48:58|1.06872
17:48:59|1.06872
17:49:00|1.06872
17:49:01|1.06872
17:49:02|1.06854
17:49:03|1.06864
17:49:04|1.0688
17:49:05|1.0688
17:49:06|1.06878
17:49:07|1.06849
17:49:08|1.06849
17:49:09|1.06821
17:49:10|1.06822
17:49:11|1.06822
17:49:12|1.06826
17:49:13|1.06833
17:49:14|1.06833
17:49:15|1.06849
17:49:16|1.0686
17:49:17|1.0686
17:49:18|1.0686
17:49:20|1.0686
17:49:21|1.0686
17:49:22|1.0686
17:49:22|1.06815
17:49:23|1.06815
17:49:24|1.06815
17:49:26|1.06801
17:49:26|1.06784
17:49:27|1.06784
17:49:29|1.06784
17:49:29|1.06803
17:49:30|1.06803
17:49:31|1.06803
17:49:33|1.06803
17:49:33|1.06803
17:49:35|1.06803
17:49:36|1.06803
17:49:36|1.06803
17:49:37|1.06803
17:49:39|1.06803
17:49:40|1.06803
17:49:41|1.0679
17:49:42|1.06788
17:49:43|1.06788
17:49:43|1.06788
17:49:45|1.06788
17:49:46|1.06788
17:49:47|1.06788
17:49:48|1.06788
17:49:49|1.06782
17:49:50|1.06782
17:49:51|1.06774
17:49:52|1.06769
17:49:53|1.06769
17:49:54|1.06769
17:49:55|1.06769
17:49:56|1.06769
17:49:57|1.06798
17:49:58|1.06785
17:49:59|1.06806
17:50:00|1.06806
17:50:01|1.06819
17:50:02|1.06819
17:50:03|1.06789
17:50:04|1.06762
17:50:05|1.06788
17:50:06|1.06806
17:50:07|1.06806
17:50:08|1.06802
17:50:09|1.06802
17:50:10|1.06794
17:50:11|1.06789
17:50:12|1.06789
17:50:13|1.06787
17:50:14|1.0679
17:50:15|1.0679
17:50:16|1.06792
17:50:17|1.0679
17:50:19|1.0679
17:50:19|1.0679
17:50:20|1.0679
17:50:22|1.06777
17:50:22|1.06777
17:50:23|1.06777
17:50:25|1.0678
17:50:25|1.0678
17:50:27|1.0678
17:50:27|1.06836
17:50:28|1.06826
17:50:30|1.06844
17:50:31|1.06844
17:50:31|1.06831
17:50:33|1.06827
17:50:34|1.06827
17:50:34|1.06826
17:50:35|1.06827
17:50:37|1.06811
17:50:38|1.06811
17:50:39|1.06836
17:50:41|1.06836
17:50:41|1.06815
17:50:42|1.06802
17:50:43|1.06801
17:50:44|1.06803
17:50:45|1.06796
17:50:47|1.06796
17:50:47|1.06796
17:50:48|1.06796
17:50:49|1.06796
17:50:50|1.06796
17:50:52|1.06796
17:50:53|1.06752
17:50:53|1.06752
17:50:54|1.06752
17:50:55|1.06798
17:50:56|1.06793
17:50:57|1.06793
17:50:59|1.06793
17:50:59|1.06794
17:51:00|1.06762
17:51:01|1.06762
17:51:02|1.06783
17:51:03|1.06783
17:51:04|1.06783
17:51:05|1.06783
17:51:06|1.06783
17:51:07|1.06752
17:51:08|1.06752
17:51:09|1.06752
17:51:10|1.06752
17:51:11|1.06752
17:51:12|1.06752
17:51:13|1.06752
17:51:14|1.06752
17:51:15|1.06752
17:51:16|1.06752
17:51:17|1.06752
17:51:19|1.06752
17:51:21|1.06732
17:51:22|1.06737
17:51:23|1.06719
17:51:24|1.06719
17:51:25|1.06719
17:51:26|1.06719
17:51:27|1.06719
17:51:29|1.06719
17:51:29|1.06768
17:51:30|1.06768
17:51:32|1.06768
17:51:32|1.06768
17:51:33|1.06777
17:51:35|1.06777
17:51:35|1.06777
17:51:37|1.06777
17:51:37|1.06777
17:51:38|1.06777
17:51:39|1.06777
17:51:40|1.06754
17:51:41|1.06754
17:51:42|1.06756
17:51:43|1.06756
17:51:44|1.06756
17:51:45|1.06741
17:51:46|1.06741
17:51:47|1.06741
17:51:48|1.06741
17:51:49|1.06741
17:51:50|1.06741
17:51:51|1.06741
17:51:52|1.06741
17:51:54|1.06741
17:51:54|1.06741
17:51:56|1.06741
17:51:56|1.06741
17:51:57|1.06755
17:51:59|1.06755
17:51:59|1.06708
17:52:00|1.0666
17:52:02|1.06692
17:52:03|1.06636
17:52:03|1.06644
17:52:05|1.06605
17:52:05|1.06617
17:52:06|1.06614
17:52:08|1.0662
17:52:09|1.06643
17:52:10|1.06643
17:52:11|1.06645
17:52:12|1.0664
17:52:13|1.06651
17:52:14|1.06651
17:52:15|1.06664
17:52:16|1.06627
17:52:17|1.06576
17:52:18|1.0656
17:52:19|1.065
17:52:20|1.06484
17:52:21|1.06477
17:52:22|1.064
17:52:23|1.06464
17:52:24|1.06464
17:52:25|1.0638
17:52:27|1.06372
17:52:28|1.06399
17:52:29|1.06336
17:52:30|1.06322
17:52:31|1.06346
17:52:31|1.06327
17:52:32|1.06327
17:52:33|1.0632
17:52:34|1.06356
17:52:35|1.06396
17:52:36|1.0636
17:52:37|1.06316
17:52:38|1.06319
17:52:40|1.0632
17:52:41|1.06315
17:52:42|1.06309
17:52:42|1.06315
17:52:44|1.06349
17:52:44|1.06353
17:52:46|1.06337
17:52:47|1.06337
17:52:48|1.06308
17:52:49|1.06322
17:52:50|1.0634
17:52:51|1.06338
17:52:52|1.06338
17:52:53|1.06343
17:52:54|1.06387
17:52:55|1.06372
17:52:56|1.06372
17:52:57|1.06368
17:52:58|1.06351
17:52:59|1.06351
17:53:00|1.06381
17:53:01|1.06391
17:53:02|1.06465
17:53:03|1.06492
17:53:04|1.06429
17:53:05|1.06427
17:53:06|1.06398
17:53:07|1.06387
17:53:08|1.06387
17:53:09|1.06387
17:53:10|1.06387
17:53:11|1.06387
17:53:12|1.06363
17:53:13|1.06338
17:53:14|1.06315
17:53:15|1.06315
17:53:16|1.06315
17:53:17|1.06315
17:53:18|1.06354
17:53:19|1.06354
17:53:21|1.06342
17:53:22|1.06342
17:53:23|1.06298
17:53:24|1.06311
17:53:25|1.06337
17:53:26|1.06337
17:53:27|1.06361
17:53:28|1.06333
17:53:30|1.06333
17:53:30|1.06333
17:53:31|1.06301
17:53:32|1.06301
17:53:34|1.06321
17:53:34|1.06324
17:53:35|1.06324
17:53:36|1.06311
17:53:37|1.0632
17:53:39|1.06318
17:53:40|1.06318
17:53:40|1.06303
17:53:41|1.0632
17:53:42|1.0632
17:53:43|1.06317
17:53:44|1.06317
17:53:46|1.06317
17:53:47|1.06317
17:53:47|1.06342
17:53:49|1.06341
17:53:50|1.06341
17:53:50|1.06341
17:53:52|1.06341
17:53:52|1.06341
17:53:53|1.06341
17:53:54|1.06341
17:53:55|1.06341
17:53:56|1.06341
17:53:58|1.06333
17:53:58|1.06318
17:53:59|1.06318
17:54:00|1.06318
17:54:01|1.06306
17:54:02|1.06292
17:54:03|1.06315
17:54:04|1.06305
17:54:05|1.06298
17:54:06|1.06298
17:54:07|1.06329
17:54:08|1.06329
17:54:09|1.06329
17:54:10|1.06324
17:54:11|1.06319
17:54:12|1.06318
17:54:13|1.06318
17:54:15|1.06283
17:54:15|1.06283
17:54:17|1.06284
17:54:17|1.06284
17:54:19|1.06327
17:54:20|1.06324
17:54:20|1.06324
17:54:22|1.06306
17:54:23|1.06307
17:54:24|1.06335
17:54:25|1.06335
17:54:26|1.06315
17:54:27|1.06316
17:54:28|1.06316
17:54:29|1.0637
17:54:30|1.06373
17:54:31|1.06373
17:54:32|1.06372
17:54:33|1.06372
17:54:34|1.06382
17:54:35|1.06451
17:54:36|1.06486
17:54:37|1.0647
17:54:38|1.0647
17:54:39|1.0647
17:54:40|1.0647
17:54:41|1.0647
17:54:42|1.06448
17:54:43|1.06448
17:54:45|1.06459
17:54:45|1.06459
17:54:46|1.06459
17:54:47|1.06459
17:54:48|1.06461
17:54:50|1.06461
17:54:50|1.06461
17:54:51|1.06461
17:54:53|1.06461
17:54:54|1.06461
17:54:55|1.06461
17:54:55|1.06459
17:54:57|1.06459
17:54:57|1.06459
17:54:58|1.06459
17:55:00|1.06446
17:55:01|1.06446
17:55:02|1.06418
17:55:02|1.06418
17:55:05|1.06406
17:55:05|1.06406
17:55:06|1.06406
17:55:07|1.06406
17:55:08|1.06401
17:55:09|1.06401
17:55:10|1.06401
17:55:12|1.06401
17:55:13|1.06401
17:55:13|1.06401
17:55:14|1.06401
17:55:15|1.06348
17:55:17|1.06348
17:55:18|1.06348
17:55:18|1.06348
17:55:19|1.06348
17:55:20|1.06348
17:55:22|1.06355
17:55:22|1.06355
17:55:24|1.06355
17:55:25|1.06365
17:55:26|1.06363
17:55:27|1.06363
17:55:28|1.06377
17:55:29|1.06377
17:55:30|1.06377
17:55:31|1.06411
17:55:32|1.06408
17:55:33|1.06408
17:55:34|1.06374
17:55:35|1.06374
17:55:36|1.06374
17:55:37|1.06374
17:55:38|1.06374
17:55:39|1.06374
17:55:40|1.06374
17:55:41|1.06374
17:55:42|1.06374
17:55:43|1.06378
17:55:44|1.06378
17:55:45|1.06378
17:55:47|1.06377
17:55:47|1.06353
17:55:48|1.06353
17:55:49|1.06355
17:55:50|1.06355
17:55:51|1.06355
17:55:53|1.06355
17:55:53|1.06398
17:55:55|1.06398
17:55:55|1.06405
17:55:57|1.06402
17:55:57|1.06402
17:55:58|1.0639
17:55:59|1.06371
17:56:00|1.06408
17:56:01|1.06427
17:56:02|1.06427
17:56:04|1.06427
17:56:04|1.06427
17:56:05|1.06427
17:56:07|1.06427
17:56:07|1.06427
17:56:08|1.06427
17:56:10|1.06453
17:56:10|1.06453
17:56:12|1.06453
17:56:13|1.06453
17:56:14|1.06453
17:56:15|1.06453
17:56:16|1.06448
17:56:16|1.06448
17:56:18|1.06448
17:56:18|1.06486
17:56:20|1.06486
17:56:21|1.06486
17:56:22|1.06486
17:56:23|1.06453
17:56:24|1.06455
17:56:25|1.06455
17:56:27|1.06455
17:56:28|1.06455
17:56:29|1.06455
17:56:30|1.06455
17:56:31|1.06455
17:56:32|1.06455
17:56:33|1.06455
17:56:34|1.06455
17:56:36|1.06455
17:56:36|1.06455
17:56:37|1.06455
17:56:38|1.06455
17:56:39|1.06455
17:56:40|1.06484
17:56:42|1.065
17:56:42|1.065
17:56:43|1.065
17:56:44|1.06517
17:56:45|1.06517
17:56:46|1.06517
17:56:47|1.06517
17:56:48|1.06517
17:56:49|1.06517
17:56:51|1.06517
17:56:52|1.06517
17:56:52|1.06528
17:56:53|1.06528
17:56:54|1.0652
17:56:55|1.0652
17:56:56|1.0652
17:56:58|1.0652
17:56:58|1.0652
17:56:59|1.0652
17:57:00|1.0652
17:57:01|1.0652
17:57:02|1.0652
17:57:03|1.0652
17:57:05|1.0652
17:57:05|1.0652
17:57:06|1.06529
17:57:07|1.06529
17:57:08|1.06554
17:57:09|1.06554
17:57:11|1.06554
17:57:11|1.06554
17:57:12|1.06554
17:57:14|1.06554
17:57:15|1.06554
17:57:15|1.06554
17:57:16|1.06554
17:57:17|1.06554
17:57:18|1.06568
17:57:19|1.06569
17:57:20|1.06573
17:57:22|1.06552
17:57:22|1.06552
17:57:23|1.06552
17:57:25|1.06568
17:57:27|1.06569
17:57:28|1.06569
17:57:29|1.06569
17:57:30|1.06569
17:57:31|1.06569
17:57:32|1.06569
17:57:33|1.06569
17:57:34|1.06569
17:57:35|1.06587
17:57:36|1.06587
17:57:37|1.06587
17:57:38|1.06656
17:57:39|1.06656
17:57:40|1.06656
17:57:41|1.06656
17:57:43|1.06697
17:57:44|1.06697
17:57:45|1.06697
17:57:46|1.06697
17:57:47|1.06697
17:57:47|1.06712
17:57:49|1.06712
17:57:50|1.06712
17:57:51|1.06718
17:57:51|1.06718
17:57:52|1.06718
17:57:54|1.06718
17:57:55|1.06718
17:57:57|1.06718
17:57:57|1.06718
17:58:00|1.06718
17:58:00|1.06718
17:58:01|1.06718
17:58:02|1.06718
17:58:03|1.06718
17:58:04|1.06718
17:58:05|1.06718
17:58:06|1.06763
17:58:07|1.06763
17:58:08|1.06763
17:58:09|1.06763
17:58:10|1.06805
17:58:11|1.06776
17:58:12|1.06776
17:58:13|1.06776
17:58:14|1.06776
17:58:15|1.06776
17:58:16|1.06811
17:58:17|1.068
17:58:18|1.068
17:58:19|1.068
17:58:20|1.068
17:58:21|1.068
17:58:22|1.068
17:58:23|1.06741
17:58:24|1.06741
17:58:25|1.06738
17:58:27|1.06738
17:58:28|1.06712
17:58:29|1.06712
17:58:30|1.06718
17:58:31|1.067
17:58:32|1.067
17:58:33|1.067
17:58:34|1.06716
17:58:35|1.06716
17:58:36|1.067
17:58:37|1.067
17:58:38|1.067
17:58:39|1.067
17:58:40|1.067
17:58:41|1.067
17:58:42|1.067
17:58:43|1.067
17:58:44|1.067
17:58:45|1.067
17:58:46|1.067
17:58:47|1.067
17:58:48|1.067
17:58:49|1.067
17:58:50|1.0669
17:58:51|1.0669
17:58:52|1.0669
17:58:53|1.0669
17:58:54|1.06637
17:58:55|1.06637
17:58:56|1.06641
17:58:57|1.06619
17:58:58|1.06619
17:58:59|1.06619
17:59:01|1.06618
17:59:01|1.06618
17:59:03|1.06591
17:59:03|1.06591
17:59:05|1.06591
17:59:05|1.06591
17:59:07|1.06682
17:59:08|1.06685
17:59:09|1.06685
17:59:10|1.06685
17:59:11|1.06644
17:59:12|1.06644
17:59:13|1.06644
17:59:14|1.06644
17:59:16|1.06644
17:59:16|1.06656
17:59:17|1.06661
17:59:18|1.06661
17:59:19|1.06661
17:59:20|1.06661
17:59:21|1.06661
17:59:22|1.06661
17:59:23|1.06674
17:59:24|1.0668
17:59:25|1.0668
17:59:27|1.0668
17:59:29|1.06676
17:59:29|1.06676
17:59:30|1.06677
17:59:32|1.06674
17:59:33|1.06674
17:59:34|1.06667
17:59:35|1.06667
17:59:36|1.0666
17:59:37|1.06649
17:59:38|1.06649
17:59:39|1.06661
17:59:40|1.06661
17:59:41|1.0666
17:59:42|1.0666
17:59:43|1.06629
17:59:44|1.06629
17:59:45|1.06629
17:59:46|1.06629
17:59:47|1.06629
17:59:48|1.06629
17:59:49|1.06647
17:59:50|1.06647
17:59:51|1.06647
17:59:52|1.06619
17:59:53|1.06619
17:59:55|1.06619
17:59:55|1.06619
17:59:56|1.06619
17:59:58|1.06619
17:59:58|1.06619
18:00:00|1.06619
18:00:00|1.06619
18:00:02|1.0666
18:00:02|1.0666
18:00:04|1.0667
18:00:05|1.06669
18:00:06|1.06669
18:00:07|1.06638
18:00:08|1.06647
18:00:09|1.06647
18:00:10|1.06647
18:00:11|1.06638
18:00:12|1.06638
18:00:13|1.06638
18:00:14|1.06644
18:00:15|1.06648
18:00:16|1.06648
18:00:17|1.06655
18:00:18|1.06638
18:00:19|1.0663
18:00:20|1.06641
18:00:21|1.06624
18:00:22|1.06624
18:00:23|1.06624
18:00:24|1.06624
18:00:25|1.06624
18:00:26|1.06654
18:00:27|1.06655
18:00:29|1.0664
18:00:29|1.06646
18:00:31|1.06613
18:00:32|1.06613
18:00:32|1.0668
18:00:33|1.06708
18:00:35|1.06723
18:00:36|1.06713
18:00:37|1.06674
18:00:38|1.06674
18:00:39|1.06674
18:00:40|1.06691
18:00:41|1.06673
18:00:42|1.06673
18:00:43|1.06634
18:00:44|1.06634
18:00:45|1.06632
18:00:46|1.06632
18:00:47|1.06638
18:00:48|1.06636
18:00:49|1.06636
18:00:50|1.06636
18:00:51|1.06633
18:00:53|1.06632
18:00:53|1.06614
18:00:54|1.06614
18:00:55|1.06614
18:00:57|1.06614
18:00:57|1.06655
18:00:59|1.06655
18:01:00|1.06655
18:01:01|1.06655
18:01:01|1.06655
18:01:02|1.06655
18:01:03|1.06635
18:01:04|1.06636
18:01:06|1.06636
18:01:06|1.06636
18:01:07|1.06636
18:01:08|1.06636
18:01:09|1.06634
18:01:11|1.06612
18:01:11|1.06612
18:01:12|1.06612
18:01:13|1.0662
18:01:14|1.06603
18:01:15|1.06603
18:01:16|1.06574
18:01:17|1.06562
18:01:18|1.06562
18:01:19|1.06562
18:01:21|1.06562
18:01:22|1.06585
18:01:23|1.06568
18:01:24|1.06568
18:01:25|1.06568
18:01:26|1.06568
18:01:27|1.06568
18:01:28|1.06586
18:01:29|1.06582
18:01:31|1.06564
18:01:32|1.06592
18:01:33|1.06555
18:01:34|1.06582
18:01:35|1.06586
18:01:36|1.06575
18:01:37|1.06553
18:01:38|1.06601
18:01:39|1.06577
18:01:40|1.06577
18:01:41|1.06577
18:01:42|1.06581
18:01:43|1.06581
18:01:44|1.06653
18:01:45|1.06639
18:01:46|1.06639
18:01:47|1.06626
18:01:48|1.06606
18:01:50|1.06597
18:01:50|1.06597
18:01:51|1.06598
18:01:53|1.06598
18:01:54|1.06597
18:01:56|1.06597
18:01:56|1.06597
18:01:57|1.06597
18:01:58|1.06624
18:01:59|1.06612
18:02:01|1.06612
18:02:01|1.06594
18:02:02|1.06594
18:02:03|1.06603
18:02:05|1.06621
18:02:05|1.06621
18:02:07|1.06621
18:02:07|1.06621
18:02:08|1.06625
18:02:09|1.06625
18:02:10|1.06616
18:02:12|1.06618
18:02:13|1.06586
18:02:13|1.06586
18:02:14|1.06586
18:02:15|1.06586
18:02:16|1.06625
18:02:17|1.06603
18:02:19|1.06612
18:02:20|1.06612
18:02:20|1.06614
18:02:22|1.06614
18:02:23|1.06612
18:02:23|1.06602
18:02:25|1.06602
18:02:25|1.06623
18:02:27|1.06603
18:02:27|1.06603
18:02:28|1.0662
18:02:29|1.06598
18:02:32|1.06618
18:02:33|1.0661
18:02:34|1.06659
18:02:35|1.06643
18:02:36|1.06643
18:02:37|1.06643
18:02:37|1.06643
18:02:38|1.06626
18:02:40|1.06631
18:02:40|1.06663
18:02:42|1.0664
18:02:43|1.0664
18:02:44|1.06639
18:02:46|1.06638
18:02:47|1.06621
18:02:47|1.06636
18:02:48|1.06624
18:02:49|1.06624
18:02:51|1.06605
18:02:52|1.06605
18:02:53|1.06614
18:02:54|1.06597
18:02:55|1.06597
18:02:56|1.06592
18:02:56|1.06595
18:02:57|1.06595
18:02:59|1.06595
18:02:59|1.06595
18:03:01|1.06571
18:03:02|1.06603
18:03:03|1.06575
18:03:05|1.06586
18:03:06|1.06604
18:03:06|1.06599
18:03:08|1.06576
18:03:09|1.0659
18:03:10|1.06635
18:03:11|1.06609
18:03:12|1.06612
18:03:13|1.06612
18:03:14|1.06626
18:03:15|1.06613
18:03:16|1.06626
18:03:17|1.06649
18:03:18|1.06655
18:03:19|1.06659
18:03:20|1.06624
18:03:21|1.0662
18:03:22|1.066
18:03:23|1.06588
18:03:24|1.06588
18:03:25|1.06588
18:03:27|1.06589
18:03:27|1.06589
18:03:29|1.06582
18:03:30|1.06595
18:03:31|1.06627
18:03:32|1.0658
18:03:32|1.0658
18:03:33|1.0658
18:03:35|1.06612
18:03:36|1.06612
18:03:37|1.06588
18:03:37|1.06588
18:03:39|1.06567
18:03:41|1.06592
18:03:42|1.06592
18:03:43|1.06587
18:03:44|1.06586
18:03:45|1.06603
18:03:46|1.06582
18:03:47|1.06566
18:03:49|1.06561
18:03:49|1.06582
18:03:50|1.06581
18:03:52|1.0654
18:03:52|1.0654
18:03:54|1.06525
18:03:54|1.06525
18:03:56|1.0653
18:03:58|1.06515
18:03:58|1.06511
18:03:59|1.06507
18:04:01|1.06501
18:04:02|1.06448
18:04:02|1.06458
18:04:03|1.06458
18:04:04|1.0646
18:04:06|1.06446
18:04:06|1.06445
18:04:08|1.06445
18:04:09|1.06477
18:04:10|1.0648
18:04:11|1.0648
18:04:12|1.0648
18:04:13|1.0648
18:04:14|1.0648
18:04:15|1.0648
18:04:16|1.0648
18:04:17|1.06486
18:04:18|1.06489
18:04:19|1.0652
18:04:20|1.06509
18:04:21|1.06484
18:04:22|1.06484
18:04:23|1.06482
18:04:24|1.06483
18:04:25|1.06483
18:04:26|1.06511
18:04:27|1.06511
18:04:28|1.06504
18:04:29|1.06504
18:04:30|1.06504
18:04:31|1.06504
18:04:32|1.06504
18:04:33|1.06458
18:04:34|1.06434
18:04:35|1.06434
18:04:36|1.06434
18:04:37|1.06429
18:04:38|1.06455
18:04:39|1.06454
18:04:40|1.06454
18:04:42|1.06422
18:04:42|1.06422
18:04:43|1.06409
18:04:44|1.06409
18:04:46|1.06409
18:04:47|1.06409
18:04:48|1.06407
18:04:49|1.06398
18:04:50|1.06419
18:04:52|1.06419
18:04:52|1.06419
18:04:53|1.06415
18:04:54|1.06415
18:04:55|1.06469
18:04:57|1.06452
18:04:58|1.06452
18:04:58|1.06399
18:04:59|1.06399
18:05:00|1.06399
18:05:02|1.06392
18:05:03|1.06369
18:05:04|1.06369
18:05:05|1.06369
18:05:06|1.06369
18:05:07|1.06371
18:05:08|1.06364
18:05:09|1.06364
18:05:11|1.0637
18:05:12|1.06411
18:05:13|1.06402
18:05:14|1.06397
18:05:15|1.06395
18:05:16|1.0636
18:05:17|1.0637
18:05:18|1.06349
18:05:19|1.06349
18:05:20|1.06377
18:05:21|1.06377
18:05:22|1.06316
18:05:23|1.06298
18:05:24|1.06299
18:05:25|1.063
18:05:26|1.06299
18:05:27|1.06305
18:05:29|1.06281
18:05:29|1.06305
18:05:31|1.06309
18:05:31|1.06309
18:05:32|1.06309
18:05:33|1.06304
18:05:35|1.06285
18:05:35|1.06285
18:05:36|1.06285
18:05:37|1.06315
18:05:38|1.06315
18:05:40|1.06315
18:05:41|1.06336
18:05:42|1.06322
18:05:43|1.06322
18:05:44|1.06339
18:05:45|1.06337
18:05:46|1.06337
18:05:47|1.06306
18:05:48|1.0628
18:05:49|1.06284
18:05:51|1.06248
18:05:51|1.06248
18:05:53|1.06248
18:05:53|1.06248
18:05:54|1.06248
18:05:56|1.06226
18:05:56|1.06231
18:05:57|1.06224
18:05:58|1.06177
18:06:00|1.06177
18:06:00|1.06177
18:06:02|1.06177
18:06:03|1.06188
18:06:04|1.06187
18:06:05|1.06187
18:06:06|1.06207
18:06:07|1.06207
18:06:08|1.06175
18:06:09|1.06133
18:06:10|1.06133
18:06:11|1.06133
18:06:12|1.06157
18:06:13|1.06161
18:06:14|1.06133
18:06:15|1.06131
18:06:16|1.06131
18:06:17|1.06131
18:06:18|1.06127
18:06:19|1.06126
18:06:20|1.061
18:06:21|1.061
18:06:22|1.06199
18:06:23|1.06199
18:06:24|1.06188
18:06:25|1.06151
18:06:26|1.06151
18:06:27|1.062
18:06:28|1.0622
18:06:29|1.06248
18:06:30|1.06248
18:06:31|1.06221
18:06:33|1.06221
18:06:33|1.06221
18:06:34|1.06221
18:06:35|1.06221
18:06:36|1.06236
18:06:37|1.06291
18:06:38|1.06291
18:06:39|1.06291
18:06:40|1.06253
18:06:41|1.06253
18:06:42|1.06253
18:06:44|1.06333
18:06:45|1.06342
18:06:46|1.06342
18:06:47|1.06316
18:06:48|1.0635
18:06:49|1.0635
18:06:50|1.06341
18:06:51|1.06341
18:06:53|1.06341
18:06:54|1.06341
18:06:55|1.06345
18:06:56|1.06368
18:06:57|1.06368
18:06:58|1.06368
18:06:59|1.06368
18:06:59|1.06368
18:07:00|1.06368
18:07:01|1.0633
18:07:02|1.0634
18:07:04|1.0634
18:07:05|1.0634
18:07:06|1.0634
18:07:07|1.06407
18:07:08|1.06407
18:07:09|1.06379
18:07:10|1.06379
18:07:11|1.06346
18:07:12|1.06353
18:07:13|1.06353
18:07:14|1.06353
18:07:15|1.06353
18:07:16|1.06353
18:07:17|1.06293
18:07:18|1.06293
18:07:19|1.06293
18:07:20|1.06296
18:07:21|1.06296
18:07:22|1.06291
18:07:23|1.06291
18:07:24|1.063
18:07:25|1.063
18:07:26|1.06225
18:07:27|1.06216
18:07:28|1.06216
18:07:29|1.06216
18:07:30|1.06265
18:07:31|1.06265
18:07:32|1.06265
18:07:33|1.06267
18:07:34|1.06267
18:07:35|1.06267
18:07:36|1.06267
18:07:38|1.06239
18:07:38|1.06262
18:07:39|1.06299
18:07:40|1.06299
18:07:41|1.06299
18:07:43|1.06299
18:07:45|1.06299
18:07:45|1.06299
18:07:46|1.06299
18:07:48|1.06299
18:07:49|1.06299
18:07:50|1.06247
18:07:51|1.06247
18:07:52|1.06255
18:07:54|1.06255
18:07:54|1.06255
18:07:55|1.06255
18:07:57|1.06255
18:07:57|1.062
18:07:59|1.06203
18:07:59|1.06203
18:08:00|1.06203
18:08:01|1.06239
18:08:03|1.063
18:08:03|1.063
18:08:04|1.063
18:08:06|1.063
18:08:07|1.06302
18:08:07|1.06302
18:08:08|1.06302
18:08:09|1.06275
18:08:10|1.063
18:08:11|1.063
18:08:12|1.063
18:08:13|1.063
18:08:14|1.063
18:08:16|1.063
18:08:17|1.06312
18:08:17|1.06272
18:08:18|1.06272
18:08:19|1.0627
18:08:20|1.06255
18:08:21|1.06231
18:08:22|1.06226
18:08:23|1.06236
18:08:25|1.06236
18:08:25|1.06249
18:08:27|1.06256
18:08:28|1.06267
18:08:28|1.06289
18:08:29|1.06289
18:08:30|1.06289
18:08:31|1.06254
18:08:32|1.06254
18:08:34|1.0628
18:08:34|1.06312
18:08:36|1.06273
18:08:37|1.06277
18:08:37|1.06277
18:08:38|1.06277
18:08:40|1.06277
18:08:41|1.06282
18:08:42|1.06282
18:08:43|1.06282
18:08:44|1.06288
18:08:46|1.06286
18:08:47|1.06285
18:08:48|1.06337
18:08:49|1.06337
18:08:50|1.06331
18:08:51|1.06306
18:08:52|1.06302
18:08:53|1.06302
18:08:54|1.06292
18:08:55|1.06293
18:08:56|1.06299
18:08:57|1.06352
18:08:58|1.06358
18:08:59|1.06342
18:09:00|1.06348
18:09:01|1.06348
18:09:02|1.06369
18:09:03|1.06369
18:09:04|1.0644
18:09:06|1.06417
18:09:07|1.06465
18:09:07|1.06465
18:09:08|1.06465
18:09:10|1.06434
18:09:11|1.06424
18:09:11|1.06424
18:09:12|1.06426
18:09:14|1.06475
18:09:15|1.06452
18:09:15|1.06452
18:09:17|1.06461
18:09:18|1.06502
18:09:19|1.06536
18:09:20|1.06497
18:09:21|1.06469
18:09:22|1.06469
18:09:23|1.06457
18:09:24|1.06432
18:09:25|1.06432
18:09:26|1.06416
18:09:27|1.0642
18:09:28|1.0642
18:09:29|1.0642
18:09:30|1.06428
18:09:31|1.06427
18:09:32|1.06429
18:09:33|1.06428
18:09:34|1.06428
18:09:35|1.06459
18:09:36|1.06445
18:09:37|1.06445
18:09:38|1.06434
18:09:39|1.0649
18:09:40|1.0649
18:09:41|1.0649
18:09:42|1.0649
18:09:43|1.0649
18:09:44|1.0649
18:09:46|1.0645
18:09:46|1.06448
18:09:48|1.06448
18:09:49|1.06435
18:09:51|1.0643
18:09:52|1.0643
18:09:53|1.06403
18:09:54|1.06391
18:09:55|1.06391
18:09:56|1.06402
18:09:57|1.06391
18:09:58|1.06394
18:09:59|1.06371
18:10:00|1.06371
18:10:01|1.06371
18:10:02|1.06376
18:10:03|1.06329
18:10:04|1.06344
18:10:05|1.06373
18:10:06|1.06353
18:10:07|1.06365
18:10:08|1.06389
18:10:09|1.06389
18:10:10|1.06378
18:10:11|1.06378
18:10:12|1.06386
18:10:13|1.06368
18:10:14|1.0636
18:10:15|1.0636
18:10:16|1.0636
18:10:17|1.06394
18:10:18|1.06405
18:10:19|1.06416
18:10:20|1.06402
18:10:21|1.06402
18:10:22|1.06392
18:10:23|1.06392
18:10:24|1.06391
18:10:25|1.06391
18:10:26|1.06393
18:10:27|1.06395
18:10:28|1.06409
18:10:29|1.06395
18:10:31|1.06395
18:10:31|1.06394
18:10:33|1.0645
18:10:33|1.06448
18:10:35|1.06448
18:10:36|1.06448
18:10:36|1.06448
18:10:37|1.06416
18:10:39|1.06416
18:10:40|1.06416
18:10:40|1.06421
18:10:41|1.06421
18:10:43|1.06421
18:10:44|1.06421
18:10:44|1.064
18:10:45|1.064
18:10:47|1.064
18:10:48|1.064
18:10:49|1.064
18:10:50|1.064
18:10:51|1.06424
18:10:52|1.06424
18:10:52|1.06406
18:10:54|1.06406
18:10:54|1.06406
18:10:56|1.06406
18:10:57|1.06408
18:10:58|1.06408
18:10:59|1.0636
18:11:00|1.0636
18:11:01|1.06399
18:11:02|1.06412
18:11:03|1.06454
18:11:04|1.06469
18:11:05|1.06469
18:11:06|1.06475
18:11:07|1.06475
18:11:09|1.06503
18:11:09|1.06493
18:11:11|1.06539
18:11:11|1.06521
18:11:12|1.06521
18:11:13|1.06492
18:11:15|1.06488
18:11:15|1.06482
18:11:16|1.06482
18:11:17|1.06482
18:11:19|1.06489
18:11:19|1.06489
18:11:20|1.06493
18:11:22|1.06493
18:11:22|1.06455
18:11:23|1.06474
18:11:24|1.06474
18:11:25|1.06474
18:11:26|1.06474
18:11:27|1.06433
18:11:28|1.06464
18:11:29|1.06486
18:11:30|1.06473
18:11:31|1.06447
18:11:32|1.06472
18:11:33|1.06434
18:11:34|1.0644
18:11:35|1.06436
18:11:36|1.06421
18:11:37|1.0642
18:11:38|1.06432
18:11:39|1.06434
18:11:40|1.06395
18:11:41|1.06395
18:11:42|1.06392
18:11:43|1.06392
18:11:44|1.06426
18:11:45|1.06418
18:11:47|1.06397
18:11:48|1.06393
18:11:49|1.06393
18:11:50|1.06391
18:11:51|1.06421
18:11:53|1.06443
18:11:53|1.0643
18:11:55|1.0643
18:11:55|1.0643
18:11:57|1.06409
18:11:58|1.064
18:11:59|1.06394
18:12:00|1.06419
18:12:01|1.06395
18:12:02|1.06414
18:12:03|1.0639
18:12:04|1.0639
18:12:05|1.0639
18:12:06|1.06393
18:12:07|1.06393
18:12:08|1.06393
18:12:09|1.0642
18:12:10|1.06395
18:12:11|1.06395
18:12:12|1.06403
18:12:13|1.06403
18:12:14|1.06385
18:12:15|1.06385
18:12:16|1.0638
18:12:17|1.0638
18:12:18|1.06376
18:12:19|1.06372
18:12:20|1.06372
18:12:21|1.06372
18:12:23|1.06414
18:12:24|1.06429
18:12:24|1.06429
18:12:26|1.06402
18:12:27|1.06402
18:12:28|1.06402
18:12:29|1.06402
18:12:30|1.0637
18:12:31|1.06352
18:12:32|1.06352
18:12:33|1.06357
18:12:34|1.06357
18:12:35|1.06371
18:12:36|1.06371
18:12:37|1.06371
18:12:38|1.06371
18:12:39|1.06371
18:12:40|1.06371
18:12:41|1.06371
18:12:42|1.06377
18:12:43|1.06377
18:12:44|1.06377
18:12:45|1.06385
18:12:46|1.06361
18:12:47|1.06361
18:12:49|1.06355
18:12:50|1.06355
18:12:51|1.06355
18:12:52|1.06355
18:12:53|1.06355
18:12:54|1.06355
18:12:56|1.06355
18:12:56|1.06329
18:12:57|1.06329
18:12:58|1.06318
18:12:59|1.06297
18:13:01|1.06297
18:13:02|1.06318
18:13:03|1.06289
18:13:04|1.06297
18:13:05|1.06297
18:13:06|1.06334
18:13:07|1.06331
18:13:08|1.06331
18:13:09|1.06331
18:13:10|1.06316
18:13:11|1.06316
18:13:12|1.06343
18:13:13|1.0635
18:13:14|1.06322
18:13:15|1.06311
18:13:17|1.06311
18:13:18|1.0629
18:13:19|1.0629
18:13:20|1.0629
18:13:21|1.06277
18:13:22|1.06277
18:13:23|1.06277
18:13:24|1.06311
18:13:25|1.0632
18:13:26|1.06297
18:13:27|1.06297
18:13:28|1.06297
18:13:29|1.06297
18:13:30|1.06301
18:13:31|1.06301
18:13:32|1.06301
18:13:33|1.06301
18:13:34|1.06301
18:13:35|1.06352
18:13:36|1.06352
18:13:37|1.06328
18:13:38|1.06328
18:13:39|1.06328
18:13:40|1.06365
18:13:41|1.06365
18:13:42|1.06365
18:13:43|1.06365
18:13:44|1.06365
18:13:45|1.06365
18:13:46|1.06365
18:13:47|1.06365
18:13:48|1.06369
18:13:49|1.06394
18:13:50|1.06394
18:13:51|1.06394
18:13:53|1.06423
18:13:54|1.06401
18:13:55|1.06401
18:13:56|1.06401
18:13:57|1.06401
18:13:59|1.06399
18:14:00|1.06369
18:14:01|1.06369
18:14:02|1.06365
18:14:03|1.06365
18:14:04|1.06365
18:14:05|1.06403
18:14:06|1.0638
18:14:07|1.06387
18:14:08|1.06431
18:14:09|1.06425
18:14:10|1.06392
18:14:11|1.06392
18:14:12|1.06392
18:14:13|1.06392
18:14:14|1.06392
18:14:15|1.06392
18:14:16|1.0641
18:14:17|1.06371
18:14:18|1.06391
18:14:19|1.06391
18:14:20|1.06391
18:14:21|1.06391
18:14:22|1.06391
18:14:23|1.06391
18:14:24|1.06389
18:14:25|1.06389
18:14:26|1.06389
18:14:27|1.06389
18:14:28|1.06389
18:14:29|1.06389
18:14:30|1.06389
18:14:31|1.06408
18:14:32|1.06408
18:14:33|1.06408
18:14:35|1.06409
18:14:35|1.06409
18:14:36|1.06387
18:14:38|1.06387
18:14:39|1.06387
18:14:40|1.06387
18:14:40|1.06387
18:14:42|1.06408
18:14:42|1.06408
18:14:43|1.06408
18:14:45|1.06408
18:14:45|1.06408
18:14:47|1.06408
18:14:48|1.06408
18:14:49|1.06388
18:14:51|1.06411
18:14:52|1.06388
18:14:52|1.06388
18:14:53|1.06388
18:14:55|1.06388
18:14:55|1.06388
18:14:56|1.06388
18:14:58|1.06388
18:14:59|1.06365
18:15:00|1.06373
18:15:01|1.06422
18:15:03|1.06489
18:15:03|1.06449
18:15:05|1.06449
18:15:06|1.06449
18:15:07|1.06449
18:15:08|1.06499
18:15:09|1.06499
18:15:09|1.06489
18:15:11|1.06472
18:15:11|1.06472
18:15:13|1.06472
18:15:14|1.06488
18:15:15|1.06495
18:15:15|1.06495
18:15:16|1.06436
18:15:17|1.06436
18:15:19|1.06436
18:15:20|1.06448
18:15:21|1.06447
18:15:21|1.06446
18:15:22|1.06446
18:15:24|1.06445
18:15:24|1.06436
18:15:25|1.06436
18:15:26|1.0642
18:15:27|1.0642
18:15:28|1.0642
18:15:30|1.06454
18:15:31|1.06427
18:15:32|1.06427
18:15:33|1.06445
18:15:34|1.06455
18:15:34|1.06455
18:15:36|1.06448
18:15:37|1.06447
18:15:37|1.06442
18:15:38|1.06421
18:15:40|1.06418
18:15:41|1.06492
18:15:42|1.06459
18:15:43|1.06439
18:15:44|1.06439
18:15:44|1.06422
18:15:46|1.0642
18:15:46|1.0642
18:15:47|1.06397
18:15:48|1.0638
18:15:50|1.06376
18:15:52|1.0637
18:15:52|1.0637
18:15:54|1.0637
18:15:54|1.06365
18:15:55|1.06365
18:15:56|1.06362
18:15:57|1.0634
18:15:58|1.06321
18:16:00|1.06355
18:16:00|1.06346
18:16:01|1.06406
18:16:02|1.06368
18:16:03|1.06368
18:16:04|1.06376
18:16:05|1.06376
18:16:06|1.0637
18:16:08|1.06373
18:16:08|1.06373
18:16:09|1.06366
18:16:10|1.06432
18:16:12|1.06432
18:16:13|1.06423
18:16:13|1.0644
18:16:14|1.0644
18:16:15|1.06439
18:16:16|1.06418
18:16:17|1.06431
18:16:19|1.06432
18:16:19|1.06444
18:16:21|1.06443
18:16:22|1.0644
18:16:22|1.0644
18:16:23|1.0644
18:16:24|1.0644
18:16:25|1.0644
18:16:26|1.0644
18:16:27|1.0644
18:16:28|1.06347
18:16:29|1.06347
18:16:31|1.06358
18:16:31|1.06452
18:16:32|1.06449
18:16:33|1.06444
18:16:35|1.06444
18:16:35|1.06444
18:16:36|1.06459
18:16:37|1.06439
18:16:38|1.06424
18:16:40|1.06424
18:16:40|1.0646
18:16:41|1.06439
18:16:42|1.06439
18:16:43|1.06435
18:16:44|1.06435
18:16:45|1.06436
18:16:46|1.06436
18:16:47|1.06436
18:16:48|1.06436
18:16:49|1.06436
18:16:50|1.06436
18:16:51|1.06436
18:16:53|1.06436
18:16:54|1.06436
18:16:55|1.06436
18:16:56|1.06443
18:16:58|1.06438
18:16:58|1.06438
18:16:59|1.06437
18:17:00|1.06436
18:17:01|1.06436
18:17:03|1.06436
18:17:03|1.06375
18:17:04|1.06375
18:17:06|1.06375
18:17:06|1.06375
18:17:08|1.06375
18:17:08|1.06375
18:17:09|1.06375
18:17:11|1.06375
18:17:11|1.06375
18:17:13|1.06373
18:17:14|1.06353
18:17:15|1.06353
18:17:16|1.06366
18:17:17|1.06366
18:17:18|1.06366
18:17:19|1.0636
18:17:20|1.0636
18:17:21|1.0636
18:17:22|1.0636
18:17:23|1.0634
18:17:24|1.0634
18:17:25|1.0634
18:17:26|1.0634
18:17:27|1.06327
18:17:28|1.06325
18:17:29|1.06325
18:17:30|1.0629
18:17:32|1.06326
18:17:32|1.06336
18:17:34|1.06336
18:17:34|1.06336
18:17:35|1.06336
18:17:36|1.06336
18:17:37|1.0632
18:17:38|1.06327
18:17:40|1.06327
18:17:40|1.06304
18:17:43|1.06304
18:17:44|1.06301
18:17:45|1.06301
18:17:47|1.06287
18:17:47|1.06287
18:17:48|1.06287
18:17:49|1.06287
18:17:50|1.06293
18:17:52|1.0636
18:17:53|1.06369
18:17:55|1.06369
18:17:55|1.06369
18:17:56|1.06369
18:17:57|1.06369
18:17:59|1.06369
18:17:59|1.06369
18:18:00|1.06369
18:18:02|1.06369
18:18:03|1.06369
18:18:03|1.06369
18:18:05|1.06297
18:18:06|1.06297
18:18:06|1.06283
18:18:07|1.06279
18:18:08|1.06279
18:18:09|1.06279
18:18:10|1.06278
18:18:11|1.06241
18:18:12|1.0621
18:18:13|1.06207
18:18:14|1.06207
18:18:15|1.06207
18:18:16|1.06205
18:18:18|1.06205
18:18:19|1.06205
18:18:19|1.06205
18:18:20|1.06205
18:18:22|1.0619
18:18:23|1.06179
18:18:23|1.06205
18:18:25|1.06179
18:18:25|1.06197
18:18:26|1.06197
18:18:27|1.06176
18:18:29|1.06176
18:18:30|1.06202
18:18:30|1.06202
18:18:31|1.06192
18:18:33|1.06192
18:18:33|1.06182
18:18:34|1.06197
18:18:36|1.06197
18:18:36|1.06167
18:18:38|1.06165
18:18:39|1.06167
18:18:40|1.0615
18:18:41|1.06143
18:18:42|1.06167
18:18:42|1.06167
18:18:43|1.06167
18:18:44|1.06167
18:18:45|1.06165
18:18:47|1.06165
18:18:47|1.06165
18:18:49|1.06156
18:18:49|1.06156
18:18:51|1.06191
18:18:51|1.06193
18:18:52|1.06193
18:18:54|1.06166
18:18:56|1.06156
18:18:56|1.06138
18:18:58|1.06132
18:18:58|1.06132
18:19:00|1.0613
18:19:01|1.06138
18:19:02|1.06123
18:19:03|1.06112
18:19:04|1.06112
18:19:06|1.06112
18:19:07|1.06111
18:19:07|1.06118
18:19:08|1.06118
18:19:09|1.061
18:19:11|1.06104
18:19:11|1.06104
18:19:12|1.06104
18:19:14|1.06103
18:19:15|1.06102
18:19:16|1.06101
18:19:17|1.06101
18:19:18|1.06174
18:19:19|1.06152
18:19:20|1.06152
18:19:21|1.06102
18:19:22|1.06129
18:19:23|1.06135
18:19:24|1.06154
18:19:25|1.06129
18:19:26|1.06111
18:19:27|1.06101
18:19:28|1.06103
18:19:29|1.06103
18:19:30|1.0609
18:19:31|1.0609
18:19:32|1.06116
18:19:33|1.06104
18:19:34|1.06137
18:19:35|1.06115
18:19:36|1.0619
18:19:38|1.06175
18:19:38|1.06172
18:19:39|1.06171
18:19:40|1.06171
18:19:41|1.06163
18:19:43|1.06164
18:19:43|1.06157
18:19:44|1.06177
18:19:45|1.06163
18:19:46|1.06167
18:19:47|1.06167
18:19:48|1.06159
18:19:49|1.06153
18:19:50|1.06153
18:19:52|1.06135
18:19:52|1.06147
18:19:53|1.06081
18:19:55|1.06118
18:19:57|1.06162
18:19:59|1.06154
18:20:00|1.06154
18:20:00|1.06154
18:20:01|1.06161
18:20:02|1.06161
18:20:04|1.06129
18:20:04|1.06127
18:20:06|1.06127
18:20:07|1.06127
18:20:08|1.06127
18:20:09|1.06127
18:20:10|1.0609
18:20:11|1.0609
18:20:12|1.06092
18:20:13|1.06092
18:20:14|1.06109
18:20:15|1.06102
18:20:16|1.06101
18:20:17|1.061
18:20:18|1.061
18:20:19|1.061
18:20:20|1.061
18:20:21|1.061
18:20:22|1.06106
18:20:23|1.06081
18:20:24|1.06081
18:20:26|1.06074
18:20:27|1.06074
18:20:28|1.06074
18:20:28|1.0607
18:20:29|1.06071
18:20:30|1.06099
18:20:31|1.06099
18:20:32|1.06099
18:20:33|1.06098
18:20:35|1.06098
18:20:35|1.06076
18:20:36|1.06076
18:20:37|1.06069
18:20:38|1.06069
18:20:39|1.061
18:20:40|1.06093
18:20:42|1.06093
18:20:42|1.06093
18:20:43|1.06094
18:20:44|1.06097
18:20:45|1.06097
18:20:46|1.06178
18:20:47|1.06135
18:20:48|1.06135
18:20:49|1.0607
18:20:50|1.0607
18:20:51|1.0607
18:20:52|1.0607
18:20:53|1.06086
18:20:54|1.06093
18:20:56|1.06073
18:20:57|1.06061
18:20:58|1.06056
18:20:59|1.0602
18:21:00|1.06032
18:21:01|1.06032
18:21:02|1.06072
18:21:03|1.06062
18:21:05|1.0604
18:21:06|1.06037
18:21:07|1.06014
18:21:07|1.06016
18:21:09|1.06015
18:21:09|1.06005
18:21:10|1.06001
18:21:12|1.06001
18:21:13|1.06
18:21:14|1.06006
18:21:15|1.06006
18:21:17|1.06025
18:21:18|1.06025
18:21:19|1.06025
18:21:19|1.06025
18:21:20|1.06025
18:21:21|1.06025
18:21:22|1.06
18:21:23|1.06013
18:21:24|1.06023
18:21:26|1.06023
18:21:26|1.06023
18:21:27|1.06
18:21:28|1.06001
18:21:29|1.0602
18:21:30|1.0602
18:21:31|1.06
18:21:32|1.06
18:21:33|1.06
18:21:34|1.0594
18:21:35|1.05938
18:21:36|1.05936
18:21:37|1.05937
18:21:38|1.05937
18:21:39|1.05937
18:21:40|1.05941
18:21:41|1.05924
18:21:42|1.0589
18:21:43|1.05884
18:21:44|1.05903
18:21:45|1.05903
18:21:46|1.0591
18:21:47|1.05936
18:21:48|1.05959
18:21:49|1.05959
18:21:50|1.05957
18:21:51|1.05908
18:21:52|1.05908
18:21:53|1.05908
18:21:54|1.05908
18:21:55|1.05908
18:21:56|1.05908
18:21:57|1.05908
18:21:59|1.05963
18:22:00|1.05972
18:22:01|1.05972
18:22:02|1.05972
18:22:03|1.05972
18:22:04|1.05972
18:22:05|1.05972
18:22:06|1.05972
18:22:07|1.05972
18:22:08|1.05934
18:22:09|1.05925
18:22:11|1.05925
18:22:11|1.05882
18:22:13|1.05882
18:22:13|1.05953
18:22:14|1.05936
18:22:16|1.05936
18:22:16|1.05936
18:22:17|1.05909
18:22:18|1.05909
18:22:20|1.0592
18:22:21|1.0592
18:22:22|1.05919
18:22:23|1.05855
18:22:24|1.05855
18:22:25|1.05855
18:22:26|1.0587
18:22:27|1.05869
18:22:28|1.05878
18:22:29|1.05904
18:22:30|1.05941
18:22:31|1.05941
18:22:32|1.05943
18:22:33|1.05975
18:22:34|1.05975
18:22:35|1.05975
18:22:36|1.05975
18:22:37|1.05975
18:22:38|1.05975
18:22:39|1.05975
18:22:40|1.05958
18:22:41|1.05958
18:22:42|1.05958
18:22:43|1.05958
18:22:44|1.05944
18:22:45|1.05944
18:22:46|1.05944
18:22:47|1.05944
18:22:49|1.05986
18:22:49|1.05986
18:22:50|1.05986
18:22:51|1.05958
18:22:52|1.05958
18:22:53|1.05958
18:22:54|1.05958
18:22:55|1.05944
18:22:56|1.05978
18:22:57|1.05964
18:22:59|1.05945
18:23:00|1.05901
18:23:01|1.05916
18:23:02|1.05938
18:23:03|1.0592
18:23:04|1.0592
18:23:05|1.05881
18:23:07|1.05822
18:23:08|1.05822
18:23:08|1.05822
18:23:10|1.05839
18:23:11|1.05841
18:23:12|1.05841
18:23:12|1.05831
18:23:14|1.05816
18:23:14|1.05816
18:23:15|1.05831
18:23:16|1.05876
18:23:17|1.05876
18:23:18|1.05834
18:23:19|1.05834
18:23:21|1.05834
18:23:22|1.05763
18:23:22|1.05763
18:23:23|1.05716
18:23:24|1.05675
18:23:25|1.05716
18:23:27|1.05751
18:23:28|1.05797
18:23:29|1.05797
18:23:30|1.05803
18:23:31|1.05797
18:23:32|1.05797
18:23:33|1.05772
18:23:34|1.05775
18:23:35|1.0581
18:23:36|1.05792
18:23:37|1.05808
18:23:38|1.05786
18:23:39|1.05784
18:23:40|1.05779
18:23:41|1.05773
18:23:42|1.05754
18:23:43|1.05753
18:23:44|1.05756
18:23:45|1.05752
18:23:46|1.05767
18:23:47|1.05721
18:23:48|1.05719
18:23:49|1.05699
18:23:50|1.05729
18:23:51|1.05729
18:23:52|1.05703
18:23:53|1.05704
18:23:54|1.05709
18:23:55|1.05703
18:23:56|1.05699
18:23:57|1.057
18:23:58|1.05714
18:23:59|1.05695
18:24:00|1.0571
18:24:01|1.05723
18:24:02|1.05749
18:24:04|1.05757
18:24:05|1.05735
18:24:05|1.05735
18:24:07|1.05715
18:24:07|1.05709
18:24:09|1.05709
18:24:09|1.05711
18:24:10|1.05709
18:24:12|1.05694
18:24:13|1.05699
18:24:14|1.05646
18:24:15|1.05636
18:24:16|1.0564
18:24:17|1.05638
18:24:18|1.05601
18:24:19|1.0567
18:24:21|1.05668
18:24:21|1.05649
18:24:23|1.05643
18:24:23|1.0559
18:24:24|1.05589
18:24:26|1.05566
18:24:27|1.05649
18:24:27|1.0568
18:24:28|1.05718
18:24:30|1.05705
18:24:31|1.05682
18:24:32|1.05609
18:24:33|1.05616
18:24:34|1.05716
18:24:35|1.05675
18:24:36|1.05677
18:24:37|1.05677
18:24:40|1.05677
18:24:41|1.05679
18:24:42|1.0573
18:24:43|1.05743
18:24:44|1.05716
18:24:45|1.05701
18:24:46|1.05701
18:24:47|1.05687
18:24:48|1.05681
18:24:49|1.05681
18:24:51|1.05681
18:24:52|1.057
18:24:52|1.05694
18:24:54|1.05694
18:24:55|1.05687
18:24:55|1.05694
18:24:57|1.05694
18:24:58|1.05674
18:24:58|1.05673
18:24:59|1.05673
18:25:01|1.0569
18:25:03|1.05652
18:25:03|1.05653
18:25:05|1.05651
18:25:05|1.05646
18:25:07|1.05646
18:25:07|1.05675
18:25:09|1.05661
18:25:10|1.05661
18:25:11|1.05643
18:25:12|1.05622
18:25:13|1.05622
18:25:14|1.05649
18:25:15|1.05612
18:25:16|1.05612
18:25:17|1.05658
18:25:18|1.05647
18:25:19|1.05632
18:25:20|1.05638
18:25:21|1.05634
18:25:22|1.05634
18:25:23|1.05628
18:25:24|1.0561
18:25:25|1.05609
18:25:26|1.05595
18:25:27|1.05596
18:25:28|1.05594
18:25:29|1.05619
18:25:30|1.05588
18:25:31|1.05588
18:25:32|1.05588
18:25:33|1.05587
18:25:34|1.05587
18:25:35|1.05587
18:25:36|1.05587
18:25:37|1.05587
18:25:39|1.05587
18:25:39|1.05584
18:25:41|1.05584
18:25:41|1.05594
18:25:42|1.05594
18:25:43|1.0561
18:25:44|1.05613
18:25:45|1.05613
18:25:46|1.0558
18:25:47|1.05579
18:25:49|1.05562
18:25:49|1.0553
18:25:50|1.05533
18:25:51|1.05533
18:25:52|1.05533
18:25:54|1.05553
18:25:54|1.05553
18:25:55|1.05546
18:25:56|1.05555
18:25:58|1.05586
18:25:59|1.05595
18:26:00|1.0557
18:26:01|1.05532
18:26:02|1.05533
18:26:03|1.05538
18:26:04|1.05581
18:26:05|1.05581
18:26:06|1.05547
18:26:07|1.05538
18:26:08|1.05538
18:26:09|1.05534
18:26:10|1.05517
18:26:11|1.0554
18:26:12|1.05518
18:26:13|1.0554
18:26:14|1.05573
18:26:15|1.05542
18:26:16|1.05538
18:26:17|1.0555
18:26:19|1.05524
18:26:19|1.0553
18:26:20|1.0553
18:26:21|1.05514
18:26:22|1.05564
18:26:24|1.05564
18:26:24|1.05548
18:26:26|1.05569
18:26:26|1.05569
18:26:27|1.05555
18:26:28|1.05532
18:26:29|1.05547
18:26:30|1.05522
18:26:31|1.0553
18:26:32|1.0553
18:26:33|1.05575
18:26:34|1.0556
18:26:35|1.0556
18:26:37|1.05623
18:26:37|1.05611
18:26:39|1.05624
18:26:39|1.05623
18:26:40|1.05617
18:26:42|1.05614
18:26:42|1.05614
18:26:43|1.05606
18:26:44|1.0561
18:26:45|1.05604
18:26:46|1.05604
18:26:47|1.05604
18:26:48|1.0563
18:26:49|1.05608
18:26:50|1.05637
18:26:52|1.05632
18:26:52|1.05615
18:26:53|1.05643
18:26:54|1.05618
18:26:56|1.05605
18:26:56|1.05605
18:26:57|1.05585
18:26:58|1.05587
18:26:59|1.0561
18:27:01|1.05585
18:27:02|1.05591
18:27:04|1.05618
18:27:05|1.05616
18:27:05|1.05616
18:27:06|1.05597
18:27:08|1.056
18:27:09|1.05599
18:27:09|1.05599
18:27:12|1.05593
18:27:12|1.05594
18:27:13|1.05639
18:27:15|1.0564
18:27:16|1.05692
18:27:17|1.057
18:27:17|1.05724
18:27:19|1.05751
18:27:19|1.05798
18:27:21|1.05787
18:27:22|1.05787
18:27:23|1.05787
18:27:24|1.05775
18:27:25|1.05775
18:27:26|1.05746
18:27:27|1.05733
18:27:28|1.05728
18:27:29|1.05764
18:27:30|1.05741
18:27:31|1.05723
18:27:32|1.05745
18:27:33|1.05745
18:27:34|1.0577
18:27:35|1.05771
18:27:36|1.0573
18:27:37|1.0573
18:27:38|1.05717
18:27:39|1.05718
18:27:40|1.05728
18:27:41|1.0572
18:27:42|1.05829
18:27:43|1.05883
18:27:44|1.05881
18:27:45|1.05913
18:27:46|1.05891
18:27:47|1.05891
18:27:48|1.05927
18:27:49|1.05864
18:27:50|1.05864
18:27:51|1.05908
18:27:52|1.05907
18:27:53|1.05915
18:27:54|1.05915
18:27:55|1.059
18:27:56|1.05919
18:27:57|1.05927
18:27:58|1.05926
18:27:59|1.05926
18:28:00|1.05926
18:28:02|1.05827
18:28:02|1.05907
18:28:04|1.05907
18:28:05|1.05907
18:28:05|1.05907
18:28:06|1.05907
18:28:08|1.05907
18:28:09|1.05907
18:28:10|1.05906
18:28:12|1.05906
18:28:13|1.05906
18:28:14|1.05908
18:28:14|1.05908
18:28:16|1.05907
18:28:16|1.05907
18:28:17|1.05869
18:28:18|1.05869
18:28:19|1.05869
18:28:21|1.05867
18:28:21|1.05814
18:28:22|1.05828
18:28:24|1.05814
18:28:25|1.05814
18:28:25|1.05814
18:28:27|1.05849
18:28:27|1.0585
18:28:29|1.0585
18:28:29|1.0585
18:28:30|1.0585
18:28:31|1.058
18:28:33|1.05849
18:28:34|1.05849
18:28:35|1.05839
18:28:36|1.05825
18:28:37|1.05825
18:28:37|1.05825
18:28:39|1.05825
18:28:39|1.05825
18:28:40|1.05825
18:28:42|1.05825
18:28:42|1.05842
18:28:44|1.05842
18:28:44|1.05842
18:28:46|1.05842
18:28:47|1.05842
18:28:47|1.05812
18:28:48|1.05812
18:28:49|1.05812
18:28:51|1.05831
18:28:52|1.05797
18:28:53|1.05797
18:28:54|1.05789
18:28:55|1.05794
18:28:56|1.05809
18:28:57|1.05794
18:28:58|1.05833
18:28:59|1.05828
18:29:00|1.05828
18:29:01|1.05775
18:29:02|1.05806
18:29:03|1.05806
18:29:05|1.05804
18:29:06|1.05804
18:29:06|1.05741
18:29:08|1.05741
18:29:09|1.05754
18:29:10|1.05746
18:29:11|1.05746
18:29:12|1.05754
18:29:13|1.05767
18:29:14|1.0578
18:29:15|1.05764
18:29:16|1.05764
18:29:17|1.05759
18:29:18|1.05759
18:29:19|1.0578
18:29:20|1.0578
18:29:21|1.0578
18:29:23|1.05741
18:29:24|1.05737
18:29:25|1.05737
18:29:25|1.05737
18:29:26|1.05762
18:29:27|1.0578
18:29:29|1.0578
18:29:30|1.0578
18:29:31|1.0578
18:29:32|1.0578
18:29:33|1.0578
18:29:34|1.0578
18:29:35|1.0578
18:29:36|1.0578
18:29:37|1.0578
18:29:38|1.0578
18:29:39|1.0578
18:29:40|1.0578
18:29:41|1.05791
18:29:42|1.05791
18:29:43|1.0581
18:29:44|1.058
18:29:45|1.058
18:29:46|1.05797
18:29:47|1.05849
18:29:48|1.05903
18:29:49|1.05903
18:29:50|1.05903
18:29:52|1.05903
18:29:52|1.05883
18:29:54|1.05874
18:29:54|1.05875
18:29:55|1.05875
18:29:56|1.05875
18:29:58|1.05875
18:29:58|1.05875
18:29:59|1.05875
18:30:00|1.05908
18:30:01|1.05922
18:30:03|1.05936
18:30:03|1.05945
18:30:05|1.05945
18:30:06|1.05939
18:30:07|1.05939
18:30:08|1.05939
18:30:09|1.05905
18:30:10|1.05905
18:30:11|1.05834
18:30:12|1.05875
18:30:13|1.05902
18:30:14|1.05902
18:30:15|1.05902
18:30:16|1.05902
18:30:17|1.05896
18:30:18|1.05896
18:30:19|1.05896
18:30:20|1.05852
18:30:21|1.05852
18:30:22|1.05852
18:30:23|1.05885
18:30:24|1.05884
18:30:25|1.05858
18:30:26|1.05858
18:30:27|1.05858
18:30:28|1.05841
18:30:29|1.05834
18:30:30|1.05835
18:30:31|1.05835
18:30:32|1.05857
18:30:33|1.05857
18:30:34|1.05868
18:30:35|1.05893
18:30:36|1.05873
18:30:37|1.05873
18:30:38|1.05909
18:30:39|1.05892
18:30:40|1.05892
18:30:42|1.05888
18:30:42|1.05945
18:30:43|1.05936
18:30:44|1.05936
18:30:45|1.05926
18:30:46|1.05926
18:30:47|1.05926
18:30:48|1.05945
18:30:50|1.05951
18:30:50|1.05951
18:30:51|1.0595
18:30:52|1.05948
18:30:53|1.05948
18:30:54|1.05918
18:30:55|1.05918
18:30:56|1.05915
18:30:57|1.05906
18:30:59|1.05906
18:30:59|1.05884
18:31:00|1.05908
18:31:01|1.05983
18:31:02|1.06036
18:31:03|1.06005
18:31:04|1.06005
18:31:06|1.05985
18:31:08|1.05996
18:31:09|1.05975
18:31:09|1.05975
18:31:11|1.05991
18:31:12|1.05965
18:31:13|1.05994
18:31:14|1.05974
18:31:15|1.05974
18:31:16|1.05974
18:31:17|1.05959
18:31:18|1.05971
18:31:19|1.05985
18:31:20|1.05985
18:31:21|1.05984
18:31:22|1.05913
18:31:23|1.05928
18:31:24|1.05909
18:31:25|1.05909
18:31:26|1.05909
18:31:27|1.05993
18:31:28|1.0602
18:31:29|1.05986
18:31:30|1.05943
18:31:31|1.05943
18:31:32|1.05943
18:31:34|1.05943
18:31:35|1.05861
18:31:35|1.05861
18:31:37|1.0583
18:31:38|1.0588
18:31:39|1.05856
18:31:39|1.05856
18:31:40|1.05862
18:31:42|1.05851
18:31:43|1.05851
18:31:44|1.05851
18:31:45|1.05851
18:31:46|1.05851
18:31:47|1.05851
18:31:47|1.05865
18:31:49|1.05865
18:31:50|1.05831
18:31:51|1.05832
18:31:52|1.05832
18:31:53|1.05897
18:31:54|1.05897
18:31:55|1.05889
18:31:56|1.05906
18:31:57|1.05906
18:31:58|1.05889
18:31:59|1.05871
18:32:00|1.05871
18:32:01|1.05871
18:32:02|1.05871
18:32:03|1.05871
18:32:04|1.0587
18:32:05|1.0587
18:32:06|1.0583
18:32:08|1.05838
18:32:09|1.05838
18:32:10|1.05851
18:32:11|1.05851
18:32:12|1.05873
18:32:13|1.05916
18:32:14|1.05917
18:32:15|1.05927
18:32:16|1.05903
18:32:17|1.05894
18:32:18|1.05927
18:32:19|1.05906
18:32:20|1.05906
18:32:22|1.05906
18:32:23|1.05946
18:32:24|1.0595
18:32:24|1.0595
18:32:26|1.0595
18:32:27|1.05968
18:32:28|1.05997
18:32:29|1.05971
18:32:30|1.0597
18:32:31|1.0597
18:32:32|1.0597
18:32:33|1.0597
18:32:34|1.0597
18:32:35|1.05971
18:32:36|1.05973
18:32:37|1.05985
18:32:38|1.05981
18:32:39|1.0598
18:32:40|1.05971
18:32:41|1.05972
18:32:42|1.05973
18:32:43|1.06004
18:32:44|1.06
18:32:45|1.06
18:32:46|1.05993
18:32:47|1.06019
18:32:48|1.06019
18:32:49|1.06015
18:32:50|1.06015
18:32:51|1.06015
18:32:52|1.0597
18:32:53|1.05967
18:32:54|1.05967
18:32:55|1.05915
18:32:56|1.05915
18:32:57|1.0593
18:32:58|1.0593
18:32:59|1.0593
18:33:00|1.05934
18:33:01|1.05949
18:33:02|1.05941
18:33:03|1.05941
18:33:04|1.05941
18:33:05|1.05941
18:33:07|1.05941
18:33:08|1.05988
18:33:09|1.05988
18:33:10|1.05988
18:33:11|1.05988
18:33:12|1.0598
18:33:14|1.06009
18:33:15|1.05996
18:33:15|1.05996
18:33:17|1.06013
18:33:17|1.06013
18:33:18|1.06013
18:33:19|1.06013
18:33:20|1.06013
18:33:22|1.06094
18:33:22|1.06094
18:33:24|1.0608
18:33:24|1.06068
18:33:25|1.06086
18:33:26|1.06064
18:33:27|1.06061
18:33:28|1.06082
18:33:30|1.06054
18:33:31|1.06055
18:33:31|1.06077
18:33:33|1.06056
18:33:34|1.06056
18:33:35|1.06056
18:33:36|1.06111
18:33:37|1.06076
18:33:38|1.06109
18:33:38|1.06109
18:33:39|1.06109
18:33:40|1.06109
18:33:42|1.06109
18:33:42|1.06109
18:33:43|1.0611
18:33:45|1.0611
18:33:45|1.0611
18:33:46|1.0611
18:33:48|1.0611
18:33:49|1.0611
18:33:50|1.06111
18:33:51|1.06124
18:33:52|1.0611
18:33:53|1.0611
18:33:54|1.0611
18:33:54|1.0611
18:33:55|1.0611
18:33:56|1.0611
18:33:58|1.06099
18:33:59|1.06099
18:34:00|1.06099
18:34:01|1.06099
18:34:02|1.06056
18:34:02|1.06041
18:34:04|1.06041
18:34:04|1.06054
18:34:06|1.06054
18:34:07|1.06051
18:34:07|1.06051
18:34:08|1.06042
18:34:11|1.06042
18:34:11|1.06075
18:34:13|1.06075
18:34:14|1.06071
18:34:15|1.06145
18:34:16|1.06141
18:34:17|1.06141
18:34:19|1.06141
18:34:20|1.06136
18:34:21|1.06136
18:34:22|1.06136
18:34:24|1.06136
18:34:24|1.06137
18:34:26|1.06137
18:34:27|1.06137
18:34:28|1.06116
18:34:28|1.06116
18:34:29|1.06116
18:34:30|1.06097
18:34:31|1.06097
18:34:32|1.06097
18:34:34|1.06097
18:34:34|1.06097
18:34:35|1.06097
18:34:37|1.06097
18:34:37|1.06178
18:34:38|1.06182
18:34:40|1.06182
18:34:41|1.0618
18:34:41|1.06177
18:34:42|1.06177
18:34:43|1.06177
18:34:44|1.0618
18:34:46|1.0618
18:34:46|1.062
18:34:47|1.062
18:34:48|1.062
18:34:50|1.06201
18:34:51|1.06201
18:34:51|1.06181
18:34:52|1.06122
18:34:53|1.06181
18:34:54|1.06181
18:34:55|1.06181
18:34:57|1.06186
18:34:58|1.06186
18:34:59|1.06186
18:35:00|1.06186
18:35:01|1.06186
18:35:01|1.06181
18:35:03|1.06228
18:35:03|1.06236
18:35:04|1.06246
18:35:05|1.06271
18:35:06|1.06272
18:35:07|1.06254
18:35:08|1.06254
18:35:10|1.06254
18:35:12|1.06229
18:35:13|1.06229
18:35:14|1.06237
18:35:15|1.06237
18:35:16|1.06237
18:35:17|1.06237
18:35:18|1.06237
18:35:19|1.06237
18:35:20|1.06237
18:35:21|1.06237
18:35:22|1.06237
18:35:24|1.06237
18:35:25|1.06237
18:35:25|1.06237
18:35:27|1.0618
18:35:27|1.0618
18:35:28|1.0617
18:35:30|1.0618
18:35:31|1.0618
18:35:31|1.06179
18:35:32|1.06179
18:35:34|1.06179
18:35:35|1.06182
18:35:35|1.06182
18:35:37|1.06182
18:35:38|1.0617
18:35:39|1.0617
18:35:40|1.0617
18:35:41|1.0617
18:35:42|1.0617
18:35:43|1.0617
18:35:44|1.06187
18:35:46|1.06187
18:35:46|1.06187
18:35:47|1.06167
18:35:49|1.06167
18:35:50|1.06152
18:35:50|1.0613
18:35:51|1.0613
18:35:53|1.06141
18:35:54|1.06158
18:35:54|1.06158
18:35:55|1.06099
18:35:56|1.06099
18:35:57|1.06099
18:35:59|1.06099
18:35:59|1.06073
18:36:00|1.06052
18:36:02|1.06052
18:36:03|1.0604
18:36:04|1.0604
18:36:04|1.0604
18:36:05|1.0604
18:36:07|1.0602
18:36:08|1.0602
18:36:08|1.0602
18:36:10|1.0602
18:36:11|1.06021
18:36:13|1.0606
18:36:13|1.0606
18:36:14|1.06049
18:36:15|1.06016
18:36:17|1.06016
18:36:17|1.06035
18:36:18|1.06035
18:36:20|1.06018
18:36:21|1.06018
18:36:22|1.05995
18:36:22|1.06
18:36:24|1.06
18:36:24|1.06
18:36:25|1.06
18:36:26|1.06004
18:36:27|1.06004
18:36:29|1.05981
18:36:29|1.05981
18:36:30|1.05981
18:36:32|1.0601
18:36:32|1.05996
18:36:34|1.05999
18:36:35|1.05983
18:36:36|1.05983
18:36:37|1.05983
18:36:38|1.05983
18:36:39|1.05876
18:36:40|1.05971
18:36:41|1.05971
18:36:42|1.05971
18:36:43|1.05971
18:36:44|1.05971
18:36:45|1.05971
18:36:46|1.05939
18:36:47|1.05939
18:36:48|1.05939
18:36:49|1.05953
18:36:50|1.05953
18:36:51|1.05953
18:36:52|1.05953
18:36:53|1.05953
18:36:54|1.05945
18:36:55|1.05984
18:36:56|1.06005
18:36:57|1.06005
18:36:58|1.06005
18:36:59|1.06005
18:37:00|1.06005
18:37:02|1.06026
18:37:03|1.06009
18:37:04|1.06009
18:37:04|1.06009
18:37:06|1.05994
18:37:06|1.06006
18:37:07|1.06006
18:37:08|1.06034
18:37:09|1.06034
18:37:11|1.06069
18:37:11|1.06007
18:37:13|1.06004
18:37:14|1.06004
18:37:15|1.06003
18:37:16|1.05989
18:37:17|1.05989
18:37:19|1.05987
18:37:19|1.05987
18:37:20|1.05999
18:37:22|1.06016
18:37:22|1.06016
18:37:24|1.06016
18:37:25|1.06016
18:37:25|1.06016
18:37:27|1.06016
18:37:28|1.06016
18:37:29|1.06016
18:37:30|1.06029
18:37:31|1.06029
18:37:32|1.06018
18:37:33|1.06008
18:37:34|1.06006
18:37:35|1.05962
18:37:36|1.05987
18:37:37|1.05961
18:37:38|1.05961
18:37:39|1.05961
18:37:40|1.05965
18:37:41|1.05963
18:37:42|1.05963
18:37:43|1.05963
18:37:45|1.05963
18:37:45|1.05963
18:37:46|1.05963
18:37:47|1.05958
18:37:48|1.05969
18:37:49|1.05963
18:37:50|1.05963
18:37:52|1.05963
18:37:53|1.05963
18:37:54|1.05945
18:37:55|1.05949
18:37:56|1.05946
18:37:57|1.05949
18:37:58|1.05949
18:37:59|1.05941
18:38:00|1.05941
18:38:01|1.05941
18:38:02|1.0593
18:38:03|1.0593
18:38:04|1.05916
18:38:05|1.05916
18:38:06|1.05928
18:38:07|1.05928
18:38:08|1.05928
18:38:09|1.05928
18:38:10|1.05928
18:38:11|1.05928
18:38:12|1.05937
18:38:13|1.05927
18:38:14|1.05927
18:38:15|1.05927
18:38:16|1.05927
18:38:17|1.05927
18:38:18|1.05927
18:38:19|1.05927
18:38:20|1.05927
18:38:22|1.05905
18:38:23|1.05882
18:38:23|1.05882
18:38:24|1.05882
18:38:26|1.0586
18:38:27|1.05923
18:38:27|1.05893
18:38:28|1.05893
18:38:29|1.05893
18:38:31|1.05893
18:38:32|1.05921
18:38:33|1.05898
18:38:34|1.05898
18:38:35|1.0589
18:38:36|1.0589
18:38:37|1.0589
18:38:38|1.0585
18:38:39|1.05822
18:38:40|1.05817
18:38:41|1.05817
18:38:42|1.05809
18:38:43|1.05808
18:38:44|1.05867
18:38:45|1.05869
18:38:46|1.05887
18:38:47|1.05887
18:38:48|1.05887
18:38:49|1.05887
18:38:50|1.05887
18:38:51|1.05887
18:38:52|1.05887
18:38:53|1.0584
18:38:54|1.05839
18:38:55|1.05839
18:38:56|1.05839
18:38:57|1.05814
18:38:58|1.05813
18:38:59|1.05813
18:39:00|1.05813
18:39:01|1.05813
18:39:02|1.05844
18:39:03|1.05852
18:39:04|1.05852
18:39:05|1.05852
18:39:06|1.05858
18:39:07|1.05858
18:39:08|1.05858
18:39:09|1.05858
18:39:10|1.05858
18:39:11|1.05858
18:39:12|1.05858
18:39:13|1.05858
18:39:14|1.05858
18:39:15|1.05858
18:39:17|1.05926
18:39:18|1.05928
18:39:18|1.05906
18:39:21|1.05906
18:39:21|1.05906
18:39:23|1.05906
18:39:24|1.05913
18:39:24|1.05913
18:39:26|1.05913
18:39:26|1.05913
18:39:28|1.05913
18:39:28|1.05913
18:39:29|1.05892
18:39:30|1.05892
18:39:31|1.05876
18:39:33|1.05912
18:39:33|1.05912
18:39:35|1.05875
18:39:36|1.05875
18:39:37|1.05888
18:39:38|1.05888
18:39:38|1.05892
18:39:40|1.05892
18:39:41|1.05892
18:39:42|1.05892
18:39:42|1.05892
18:39:44|1.05892
18:39:45|1.05901
18:39:46|1.05901
18:39:47|1.05901
18:39:48|1.05901
18:39:49|1.05901
18:39:49|1.05903
18:39:50|1.05925
18:39:51|1.05903
18:39:53|1.05903
18:39:54|1.05903
18:39:55|1.05903
18:39:56|1.05903
18:39:57|1.05903
18:39:59|1.05927
18:39:59|1.05931
18:40:00|1.05934
18:40:02|1.05934
18:40:02|1.05927
18:40:04|1.05907
18:40:04|1.05927
18:40:05|1.05976
18:40:07|1.05976
18:40:08|1.05976
18:40:09|1.05976
18:40:10|1.05967
18:40:11|1.05966
18:40:12|1.05966
18:40:13|1.05966
18:40:14|1.05966
18:40:15|1.05966
18:40:17|1.06023
18:40:17|1.05992
18:40:18|1.06007
18:40:20|1.06007
18:40:21|1.0601
18:40:22|1.06009
18:40:24|1.06009
18:40:24|1.06009
18:40:26|1.06009
18:40:26|1.06009
18:40:28|1.06009
18:40:28|1.06009
18:40:29|1.06033
18:40:31|1.06033
18:40:31|1.06033
18:40:32|1.06114
18:40:33|1.06114
18:40:34|1.06095
18:40:36|1.06095
18:40:37|1.06073
18:40:38|1.06073
18:40:39|1.06082
18:40:39|1.06082
18:40:41|1.06082
18:40:42|1.06082
18:40:43|1.06082
18:40:44|1.06082
18:40:45|1.0607
18:40:46|1.06069
18:40:47|1.06069
18:40:48|1.0607
18:40:49|1.06068
18:40:51|1.06052
18:40:51|1.06052
18:40:52|1.06039
18:40:53|1.06039
18:40:55|1.06039
18:40:55|1.06039
18:40:57|1.06032
18:40:57|1.06034
18:40:58|1.06063
18:40:59|1.06035
18:41:01|1.06052
18:41:02|1.06003
18:41:02|1.06003
18:41:04|1.06003
18:41:05|1.06003
18:41:05|1.05986
18:41:06|1.06014
18:41:08|1.06042
18:41:09|1.0606
18:41:10|1.06035
18:41:11|1.06035
18:41:12|1.06035
18:41:13|1.0601
18:41:14|1.0601
18:41:15|1.0599
18:41:17|1.05975
18:41:18|1.05973
18:41:20|1.05996
18:41:21|1.06023
18:41:22|1.05995
18:41:22|1.05995
18:41:23|1.05995
18:41:25|1.05995
18:41:25|1.05995
18:41:27|1.05995
18:41:27|1.05992
18:41:28|1.05988
18:41:30|1.05988
18:41:31|1.0597
18:41:31|1.0597
18:41:33|1.05988
18:41:33|1.05995
18:41:34|1.06044
18:41:36|1.06014
18:41:37|1.05971
18:41:38|1.05971
18:41:39|1.05957
18:41:40|1.05957
18:41:41|1.05957
18:41:41|1.05957
18:41:42|1.05974
18:41:44|1.05975
18:41:44|1.05974
18:41:46|1.05957
18:41:46|1.05957
18:41:47|1.05951
18:41:48|1.0595
18:41:49|1.0595
18:41:51|1.05977
18:41:52|1.05977
18:41:53|1.05965
18:41:53|1.05965
18:41:55|1.05999
18:41:55|1.05999
18:41:56|1.05999
18:41:57|1.05999
18:41:59|1.05996
18:42:00|1.06023
18:42:01|1.06023
18:42:02|1.06019
18:42:03|1.06016
18:42:04|1.05981
18:42:05|1.05981
18:42:06|1.06042
18:42:07|1.06009
18:42:08|1.06009
18:42:09|1.06077
18:42:10|1.06066
18:42:11|1.06067
18:42:12|1.06067
18:42:13|1.06067
18:42:14|1.06067
18:42:15|1.06067
18:42:16|1.06067
18:42:17|1.06067
18:42:18|1.06055
18:42:19|1.06055
18:42:20|1.06055
18:42:21|1.06055
18:42:22|1.06069
18:42:23|1.06069
18:42:24|1.06069
18:42:25|1.06069
18:42:26|1.06069
18:42:27|1.06069
18:42:28|1.0605
18:42:29|1.06014
18:42:30|1.06014
18:42:31|1.06014
18:42:32|1.06033
18:42:33|1.06033
18:42:34|1.06033
18:42:35|1.06033
18:42:36|1.06033
18:42:38|1.06033
18:42:39|1.06012
18:42:39|1.06012
18:42:40|1.06012
18:42:42|1.06006
18:42:42|1.06003
18:42:44|1.06003
18:42:44|1.06003
18:42:46|1.05992
18:42:46|1.05986
18:42:48|1.05986
18:42:48|1.05986
18:42:49|1.05986
18:42:50|1.05975
18:42:52|1.05975
18:42:53|1.05975
18:42:53|1.0596
18:42:54|1.0596
18:42:55|1.0597
18:42:56|1.05967
18:42:58|1.05981
18:42:58|1.05979
18:43:00|1.05959
18:43:01|1.05964
18:43:02|1.0598
18:43:03|1.05952
18:43:03|1.0593
18:43:04|1.05906
18:43:06|1.05899
18:43:07|1.05906
18:43:08|1.05906
18:43:09|1.05895
18:43:10|1.05895
18:43:11|1.05897
18:43:12|1.05896
18:43:13|1.05917
18:43:14|1.05904
18:43:15|1.05907
18:43:16|1.05928
18:43:17|1.05906
18:43:18|1.05892
18:43:20|1.05894
18:43:20|1.05931
18:43:21|1.05928
18:43:23|1.05927
18:43:24|1.05927
18:43:25|1.05927
18:43:26|1.05927
18:43:26|1.05927
18:43:27|1.05927
18:43:28|1.05927
18:43:30|1.05927
18:43:31|1.05927
18:43:32|1.05927
18:43:33|1.05927
18:43:33|1.05927
18:43:35|1.05927
18:43:35|1.05927
18:43:36|1.05935
18:43:38|1.05937
18:43:38|1.05937
18:43:39|1.05937
18:43:41|1.0593
18:43:42|1.05953
18:43:43|1.05937
18:43:43|1.05939
18:43:44|1.05939
18:43:46|1.05935
18:43:47|1.05935
18:43:47|1.05933
18:43:49|1.05933
18:43:50|1.05939
18:43:51|1.05945
18:43:51|1.05945
18:43:52|1.05933
18:43:53|1.05933
18:43:54|1.05918
18:43:56|1.05918
18:43:57|1.05918
18:43:57|1.05895
18:43:59|1.05895
18:43:59|1.05895
18:44:01|1.05895
18:44:02|1.05895
18:44:03|1.059
18:44:03|1.059
18:44:05|1.059
18:44:06|1.05918
18:44:07|1.05918
18:44:08|1.05918
18:44:09|1.05918
18:44:09|1.05893
18:44:11|1.05893
18:44:12|1.05945
18:44:12|1.05916
18:44:14|1.05916
18:44:15|1.05916
18:44:16|1.05916
18:44:16|1.05916
18:44:18|1.05916
18:44:18|1.05905
18:44:20|1.05917
18:44:21|1.05917
18:44:21|1.05917
18:44:22|1.05917
18:44:24|1.05917
18:44:25|1.05917
18:44:25|1.05917
18:44:26|1.05917
18:44:28|1.05947
18:44:29|1.05947
18:44:30|1.05922
18:44:31|1.05922
18:44:32|1.05922
18:44:33|1.05922
18:44:34|1.05922
18:44:35|1.05922
18:44:36|1.05922
18:44:37|1.05922
18:44:38|1.0593
18:44:39|1.05943
18:44:40|1.0595
18:44:41|1.05929
18:44:42|1.05929
18:44:43|1.05929
18:44:44|1.05929
18:44:45|1.05929
18:44:46|1.05929
18:44:47|1.05923
18:44:48|1.05923
18:44:49|1.05978
18:44:50|1.05978
18:44:51|1.05978
18:44:52|1.05978
18:44:53|1.05978
18:44:54|1.05978
18:44:55|1.05978
18:44:56|1.05978
18:44:57|1.05978
18:44:58|1.05978
18:44:59|1.05978
18:45:00|1.05978
18:45:01|1.05978
18:45:02|1.05921
18:45:04|1.05921
18:45:05|1.05921
18:45:05|1.05925
18:45:07|1.05925
18:45:08|1.05925
18:45:09|1.05925
18:45:10|1.05925
18:45:11|1.05925
18:45:12|1.05925
18:45:12|1.05925
18:45:13|1.05951
18:45:15|1.05951
18:45:15|1.05926
18:45:16|1.05926
18:45:17|1.05926
18:45:19|1.05926
18:45:19|1.05926
18:45:21|1.05926
18:45:22|1.05917
18:45:22|1.05917
18:45:25|1.059
18:45:25|1.05908
18:45:26|1.05888
18:45:27|1.05875
18:45:28|1.05875
18:45:29|1.0588
18:45:30|1.0588
18:45:31|1.0588
18:45:33|1.0588
18:45:33|1.0588
18:45:34|1.05923
18:45:35|1.05923
18:45:36|1.05923
18:45:37|1.05923
18:45:38|1.05923
18:45:39|1.0593
18:45:40|1.0593
18:45:41|1.0593
18:45:42|1.0593
18:45:43|1.0593
18:45:44|1.0593
18:45:45|1.0593
18:45:46|1.0593
18:45:47|1.0593
18:45:48|1.0593
18:45:49|1.0593
18:45:50|1.0593
18:45:51|1.0593
18:45:52|1.0593
18:45:53|1.0593
18:45:54|1.05906
18:45:55|1.05906
18:45:57|1.05906
18:45:57|1.05906
18:45:58|1.0588
18:46:00|1.0588
18:46:00|1.0588
18:46:01|1.05882
18:46:02|1.05883
18:46:03|1.05883
18:46:04|1.05904
18:46:06|1.05924
18:46:06|1.05924
18:46:08|1.05878
18:46:09|1.05916
18:46:09|1.05916
18:46:10|1.05916
18:46:11|1.05921
18:46:12|1.05921
18:46:14|1.05921
18:46:14|1.05921
18:46:15|1.05921
18:46:16|1.05921
18:46:17|1.05921
18:46:19|1.05921
18:46:19|1.05921
18:46:20|1.05921
18:46:22|1.05921
18:46:22|1.05876
18:46:24|1.05876
18:46:25|1.05876
18:46:25|1.05923
18:46:26|1.05906
18:46:28|1.05906
18:46:29|1.05906
18:46:31|1.05906
18:46:32|1.05906
18:46:32|1.05906
18:46:33|1.05906
18:46:34|1.05923
18:46:35|1.05923
18:46:37|1.05923
18:46:37|1.05923
18:46:38|1.05912
18:46:40|1.05912
18:46:40|1.05904
18:46:42|1.05888
18:46:42|1.05888
18:46:43|1.05888
18:46:45|1.05888
18:46:45|1.05888
18:46:46|1.05888
18:46:47|1.05881
18:46:48|1.05881
18:46:49|1.05881
18:46:50|1.05881
18:46:51|1.05881
18:46:53|1.05903
18:46:53|1.05892
18:46:54|1.05892
18:46:56|1.0589
18:46:57|1.0589
18:46:57|1.0589
18:46:58|1.05887
18:46:59|1.05887
18:47:01|1.05876
18:47:01|1.05875
18:47:02|1.05875
18:47:04|1.05875
18:47:04|1.05875
18:47:05|1.05875
18:47:06|1.05875
18:47:07|1.05875
18:47:09|1.05855
18:47:09|1.0586
18:47:10|1.0586
18:47:12|1.0586
18:47:12|1.0586
18:47:14|1.0586
18:47:14|1.0586
18:47:15|1.05812
18:47:16|1.058
18:47:17|1.058
18:47:18|1.058
18:47:20|1.058
18:47:20|1.058
18:47:21|1.05784
18:47:23|1.05784
18:47:24|1.05784
18:47:25|1.05784
18:47:26|1.05784
18:47:27|1.05784
18:47:28|1.05784
18:47:29|1.05784
18:47:30|1.05784
18:47:31|1.05767
18:47:32|1.05767
18:47:33|1.05767
18:47:34|1.05767
18:47:35|1.05767
18:47:36|1.05767
18:47:37|1.05764
18:47:38|1.05764
18:47:40|1.05764
18:47:41|1.05774
18:47:42|1.05774
18:47:43|1.05774
18:47:44|1.05801
18:47:45|1.05773
18:47:46|1.05803
18:47:47|1.05809
18:47:48|1.05809
18:47:49|1.05809
18:47:50|1.05789
18:47:52|1.05789
18:47:53|1.058
18:47:53|1.058
18:47:54|1.058
18:47:56|1.05801
18:47:56|1.05801
18:47:58|1.05801
18:47:58|1.05761
18:48:00|1.0576
18:48:00|1.05765
18:48:02|1.05768
18:48:03|1.05768
18:48:04|1.05768
18:48:04|1.05754
18:48:05|1.05742
18:48:06|1.05753
18:48:08|1.05753
18:48:09|1.05744
18:48:10|1.05727
18:48:10|1.05748
18:48:12|1.05729
18:48:13|1.05729
18:48:14|1.05729
18:48:15|1.05729
18:48:15|1.05722
18:48:17|1.05723
18:48:18|1.05744
18:48:19|1.05716
18:48:20|1.05716
18:48:21|1.05737
18:48:22|1.05737
18:48:24|1.05737
18:48:25|1.05721
18:48:26|1.05697
18:48:26|1.05697
18:48:27|1.05697
18:48:29|1.05697
18:48:30|1.05697
18:48:31|1.05697
18:48:32|1.05697
18:48:33|1.05697
18:48:35|1.05697
18:48:36|1.05697
18:48:36|1.05719
18:48:38|1.05705
18:48:39|1.05713
18:48:39|1.0568
18:48:40|1.05679
18:48:42|1.05663
18:48:43|1.05663
18:48:43|1.05639
18:48:44|1.05639
18:48:46|1.05639
18:48:46|1.05639
18:48:47|1.05648
18:48:48|1.05648
18:48:49|1.05648
18:48:50|1.05648
18:48:51|1.05641
18:48:52|1.05641
18:48:53|1.05641
18:48:54|1.05639
18:48:55|1.05639
18:48:56|1.05639
18:48:58|1.05639
18:48:59|1.05639
18:48:59|1.05639
18:49:00|1.05629
18:49:02|1.05656
18:49:02|1.05656
18:49:03|1.05664
18:49:04|1.05664
18:49:05|1.0566
18:49:07|1.05666
18:49:07|1.05708
18:49:08|1.0571
18:49:10|1.05672
18:49:10|1.05672
18:49:12|1.05672
18:49:13|1.05672
18:49:14|1.05684
18:49:15|1.05684
18:49:16|1.05689
18:49:16|1.05657
18:49:18|1.05657
18:49:18|1.05657
18:49:20|1.05654
18:49:21|1.05654
18:49:21|1.05657
18:49:23|1.05657
18:49:23|1.05657
18:49:25|1.05657
18:49:26|1.05657
18:49:27|1.05657
18:49:28|1.05657
18:49:29|1.05657
18:49:30|1.05657
18:49:31|1.05657
18:49:32|1.05694
18:49:33|1.05694
18:49:34|1.05694
18:49:35|1.05694
18:49:36|1.0567
18:49:37|1.0567
18:49:38|1.0567
18:49:39|1.0567
18:49:40|1.0567
18:49:41|1.0567
18:49:42|1.0567
18:49:43|1.05653
18:49:44|1.05653
18:49:45|1.05653
18:49:46|1.05653
18:49:47|1.0564
18:49:48|1.05641
18:49:49|1.05642
18:49:50|1.05617
18:49:51|1.05641
18:49:52|1.05622
18:49:53|1.05628
18:49:54|1.05628
18:49:56|1.0565
18:49:56|1.0565
18:49:57|1.0565
18:49:59|1.0565
18:49:59|1.0565
18:50:01|1.0565
18:50:01|1.0565
18:50:03|1.05664
18:50:05|1.05664
18:50:05|1.05646
18:50:06|1.05637
18:50:08|1.05637
18:50:08|1.05633
18:50:09|1.05641
18:50:10|1.05641
18:50:11|1.05641
18:50:12|1.05641
18:50:13|1.05644
18:50:14|1.05609
18:50:15|1.05609
18:50:16|1.05609
18:50:17|1.05609
18:50:18|1.05609
18:50:19|1.05653
18:50:20|1.05653
18:50:21|1.05653
18:50:22|1.05653
18:50:23|1.05663
18:50:25|1.05679
18:50:27|1.05679
18:50:28|1.05679
18:50:28|1.05679
18:50:30|1.05664
18:50:30|1.05664
18:50:31|1.05644
18:50:32|1.05655
18:50:33|1.05655
18:50:35|1.05661
18:50:35|1.0563
18:50:37|1.05644
18:50:37|1.05621
18:50:38|1.05619
18:50:40|1.05619
18:50:41|1.05615
18:50:42|1.05614
18:50:42|1.05614
18:50:43|1.05634
18:50:45|1.05634
18:50:46|1.05623
18:50:47|1.05623
18:50:48|1.05602
18:50:49|1.0558
18:50:49|1.0558
18:50:50|1.05579
18:50:52|1.05576
18:50:52|1.05601
18:50:54|1.05614
18:50:55|1.05614
18:50:56|1.05652
18:50:57|1.05652
18:50:58|1.05652
18:50:59|1.05629
18:50:59|1.05629
18:51:00|1.05629
18:51:03|1.05629
18:51:03|1.05633
18:51:04|1.05633
18:51:06|1.05642
18:51:06|1.05625
18:51:07|1.05625
18:51:08|1.05625
18:51:09|1.05607
18:51:11|1.05607
18:51:11|1.05602
18:51:12|1.05602
18:51:13|1.05602
18:51:14|1.05602
18:51:15|1.05602
18:51:16|1.05602
18:51:17|1.05632
18:51:18|1.05632
18:51:19|1.05632
18:51:20|1.05632
18:51:21|1.05632
18:51:22|1.05628
18:51:23|1.05628
18:51:24|1.05628
18:51:26|1.05628
18:51:27|1.05628
18:51:28|1.05608
18:51:29|1.05606
18:51:30|1.05606
18:51:31|1.05602
18:51:32|1.0562
18:51:33|1.05616
18:51:34|1.05618
18:51:35|1.0562
18:51:36|1.05618
18:51:38|1.05618
18:51:39|1.05618
18:51:40|1.05633
18:51:40|1.05667
18:51:41|1.05667
18:51:43|1.05687
18:51:44|1.057
18:51:46|1.05674
18:51:46|1.05678
18:51:47|1.05691
18:51:48|1.05691
18:51:50|1.05691
18:51:51|1.05691
18:51:51|1.05691
18:51:52|1.05691
18:51:53|1.05691
18:51:54|1.05691
18:51:56|1.05691
18:51:56|1.05691
18:51:58|1.05691
18:51:58|1.05691
18:52:00|1.05691
18:52:00|1.05691
18:52:01|1.05674
18:52:02|1.05674
18:52:03|1.05673
18:52:04|1.05666
18:52:06|1.05666
18:52:07|1.05668
18:52:07|1.05667
18:52:09|1.05667
18:52:10|1.05673
18:52:10|1.05673
18:52:12|1.0567
18:52:13|1.05667
18:52:13|1.05667
18:52:14|1.05657
18:52:15|1.05657
18:52:17|1.05681
18:52:17|1.05691
18:52:18|1.05691
18:52:19|1.05691
18:52:20|1.05691
18:52:22|1.05721
18:52:23|1.05721
18:52:24|1.05721
18:52:25|1.05696
18:52:26|1.0573
18:52:27|1.05706
18:52:28|1.05706
18:52:29|1.05706
18:52:30|1.05728
18:52:31|1.05704
18:52:32|1.05717
18:52:33|1.05717
18:52:34|1.05696
18:52:35|1.05696
18:52:36|1.05698
18:52:37|1.05698
18:52:38|1.05698
18:52:39|1.05698
18:52:40|1.05716
18:52:41|1.05716
18:52:42|1.05696
18:52:43|1.05696
18:52:44|1.05715
18:52:45|1.05695
18:52:46|1.05695
18:52:47|1.05715
18:52:48|1.05695
18:52:49|1.05695
18:52:50|1.05708
18:52:51|1.05708
18:52:52|1.05708
18:52:53|1.05698
18:52:54|1.05707
18:52:55|1.05707
18:52:56|1.05707
18:52:57|1.05707
18:52:58|1.05707
18:52:59|1.05703
18:53:00|1.05669
18:53:01|1.05651
18:53:02|1.05652
18:53:03|1.05653
18:53:04|1.05653
18:53:05|1.05653
18:53:06|1.05653
18:53:07|1.05653
18:53:08|1.05654
18:53:09|1.05654
18:53:10|1.05654
18:53:11|1.05657
18:53:12|1.05657
18:53:13|1.05657
18:53:14|1.056
18:53:15|1.05608
18:53:16|1.05608
18:53:18|1.05608
18:53:18|1.05608
18:53:19|1.056
18:53:20|1.056
18:53:22|1.05586
18:53:22|1.05597
18:53:23|1.05597
18:53:24|1.05585
18:53:25|1.05585
18:53:26|1.05585
18:53:27|1.05585
18:53:28|1.05585
18:53:30|1.05585
18:53:31|1.05585
18:53:32|1.05585
18:53:33|1.05585
18:53:34|1.05585
18:53:35|1.05585
18:53:36|1.05585
18:53:37|1.05585
18:53:38|1.05585
18:53:39|1.05577
18:53:40|1.05577
18:53:41|1.05577
18:53:42|1.05577
18:53:43|1.05577
18:53:44|1.05577
18:53:45|1.05577
18:53:46|1.05596
18:53:47|1.05581
18:53:48|1.05581
18:53:49|1.05578
18:53:50|1.05596
18:53:51|1.05596
18:53:52|1.05575
18:53:53|1.05573
18:53:54|1.05589
18:53:55|1.05568
18:53:56|1.05576
18:53:57|1.05576
18:53:58|1.05576
18:53:59|1.05573
18:54:00|1.05573
18:54:01|1.05593
18:54:02|1.05565
18:54:03|1.05571
18:54:04|1.05572
18:54:05|1.05576
18:54:06|1.05598
18:54:07|1.05577
18:54:08|1.05576
18:54:10|1.05576
18:54:10|1.05585
18:54:12|1.05562
18:54:13|1.05586
18:54:13|1.05568
18:54:14|1.05581
18:54:15|1.05577
18:54:16|1.05577
18:54:18|1.05577
18:54:18|1.05577
18:54:19|1.05577
18:54:21|1.05571
18:54:22|1.05559
18:54:22|1.05559
18:54:23|1.05557
18:54:24|1.05557
18:54:26|1.05576
18:54:26|1.05559
18:54:28|1.05564
18:54:29|1.05561
18:54:30|1.05561
18:54:31|1.05561
18:54:33|1.05561
18:54:34|1.05561
18:54:34|1.05574
18:54:36|1.05549
18:54:36|1.0557
18:54:38|1.0555
18:54:38|1.0555
18:54:40|1.05569
18:54:40|1.05575
18:54:41|1.05575
18:54:42|1.0555
18:54:43|1.05548
18:54:45|1.05548
18:54:46|1.05541
18:54:47|1.05525
18:54:47|1.056
18:54:49|1.05598
18:54:49|1.05598
18:54:51|1.05562
18:54:52|1.05574
18:54:53|1.05574
18:54:54|1.05574
18:54:55|1.05574
18:54:56|1.05574
18:54:57|1.05574
18:54:58|1.05574
18:54:59|1.05574
18:55:01|1.05574
18:55:02|1.05574
18:55:02|1.05574
18:55:04|1.05574
18:55:04|1.056
18:55:05|1.05576
18:55:06|1.05551
18:55:07|1.05551
18:55:09|1.05551
18:55:09|1.0555
18:55:10|1.0555
18:55:11|1.0555
18:55:13|1.0555
18:55:14|1.0555
18:55:15|1.0555
18:55:16|1.0555
18:55:17|1.0555
18:55:18|1.05588
18:55:19|1.05588
18:55:20|1.05588
18:55:20|1.05588
18:55:22|1.05564
18:55:22|1.05564
18:55:24|1.05564
18:55:24|1.05588
18:55:25|1.05588
18:55:27|1.05588
18:55:28|1.05588
18:55:30|1.05574
18:55:30|1.055
18:55:31|1.055
18:55:33|1.055
18:55:34|1.05519
18:55:34|1.05519
18:55:36|1.05529
18:55:37|1.05529
18:55:38|1.05529
18:55:38|1.05529
18:55:39|1.05507
18:55:40|1.055
18:55:41|1.055
18:55:43|1.055
18:55:44|1.055
18:55:44|1.055
18:55:45|1.055
18:55:46|1.055
18:55:47|1.055
18:55:48|1.055
18:55:50|1.05507
18:55:50|1.05507
18:55:52|1.05507
18:55:53|1.05519
18:55:54|1.05518
18:55:55|1.05518
18:55:56|1.05518
18:55:56|1.05518
18:55:58|1.05518
18:55:59|1.05602
18:56:00|1.05602
18:56:01|1.05602
18:56:01|1.05602
18:56:02|1.05602
18:56:04|1.05526
18:56:05|1.05518
18:56:06|1.05518
18:56:06|1.05508
18:56:08|1.05508
18:56:09|1.05508
18:56:10|1.055
18:56:10|1.055
18:56:12|1.055
18:56:12|1.05509
18:56:14|1.055
18:56:15|1.055
18:56:16|1.055
18:56:17|1.055
18:56:18|1.05515
18:56:19|1.05515
18:56:20|1.05502
18:56:21|1.05539
18:56:22|1.05539
18:56:23|1.05539
18:56:24|1.05517
18:56:25|1.0553
18:56:26|1.05559
18:56:27|1.05573
18:56:28|1.05573
18:56:29|1.05562
18:56:30|1.05524
18:56:31|1.05524
18:56:32|1.05524
18:56:33|1.05516
18:56:34|1.05512
18:56:35|1.055
18:56:36|1.055
18:56:37|1.055
18:56:38|1.05504
18:56:39|1.055
18:56:40|1.05473
18:56:41|1.0547
18:56:42|1.05407
18:56:43|1.05347
18:56:44|1.05377
18:56:45|1.05377
18:56:46|1.05367
18:56:47|1.05367
18:56:48|1.05367
18:56:50|1.05388
18:56:51|1.05439
18:56:52|1.05433
18:56:53|1.05433
18:56:54|1.05433
18:56:55|1.05443
18:56:56|1.05443
18:56:57|1.05443
18:56:58|1.05443
18:56:59|1.05472
18:57:00|1.05495
18:57:01|1.05496
18:57:03|1.05496
18:57:03|1.05467
18:57:04|1.05467
18:57:06|1.05467
18:57:07|1.05467
18:57:07|1.05467
18:57:09|1.05467
18:57:10|1.05467
18:57:11|1.05467
18:57:12|1.05467
18:57:12|1.05467
18:57:14|1.05482
18:57:15|1.05482
18:57:16|1.05482
18:57:17|1.05506
18:57:18|1.05506
18:57:19|1.05506
18:57:21|1.05506
18:57:21|1.05506
18:57:22|1.05485
18:57:23|1.05485
18:57:24|1.05485
18:57:25|1.055
18:57:27|1.05486
18:57:27|1.05486
18:57:28|1.05486
18:57:29|1.05486
18:57:31|1.05434
18:57:32|1.05447
18:57:33|1.05447
18:57:34|1.05447
18:57:35|1.05447
18:57:36|1.05447
18:57:37|1.05447
18:57:38|1.05447
18:57:39|1.05447
18:57:40|1.05447
18:57:41|1.05466
18:57:42|1.05466
18:57:43|1.05483
18:57:44|1.05483
18:57:45|1.05483
18:57:46|1.05483
18:57:47|1.05458
18:57:48|1.05478
18:57:49|1.05478
18:57:50|1.05457
18:57:51|1.05457
18:57:52|1.05447
18:57:53|1.05447
18:57:54|1.05447
18:57:55|1.05447
18:57:56|1.05447
18:57:57|1.05447
18:57:58|1.05447
18:57:59|1.05447
18:58:00|1.05459
18:58:02|1.05431
18:58:02|1.05431
18:58:03|1.05431
18:58:05|1.05431
18:58:05|1.05431
18:58:06|1.05431
18:58:07|1.05458
18:58:08|1.05487
18:58:09|1.05487
18:58:10|1.05487
18:58:12|1.05477
18:58:13|1.05465
18:58:14|1.05455
18:58:15|1.05455
18:58:16|1.05441
18:58:17|1.05434
18:58:18|1.05434
18:58:19|1.05432
18:58:20|1.05432
18:58:21|1.05432
18:58:22|1.05432
18:58:23|1.05432
18:58:24|1.05432
18:58:25|1.05432
18:58:26|1.05432
18:58:27|1.05453
18:58:28|1.05441
18:58:29|1.05535
18:58:30|1.0548
18:58:31|1.05435
18:58:32|1.05435
18:58:33|1.0543
18:58:34|1.0543
18:58:35|1.0543
18:58:36|1.0543
18:58:37|1.0545
18:58:38|1.05477
18:58:39|1.05477
18:58:40|1.05483
18:58:42|1.05485
18:58:43|1.05485
18:58:43|1.05482
18:58:45|1.05484
18:58:45|1.05484
18:58:46|1.05483
18:58:47|1.0546
18:58:48|1.0546
18:58:49|1.05462
18:58:51|1.05432
18:58:51|1.05433
18:58:53|1.05431
18:58:53|1.05431
18:58:54|1.05442
18:58:56|1.0544
18:58:56|1.0544
18:58:57|1.05419
18:58:58|1.05417
18:58:59|1.05417
18:59:00|1.05414
18:59:02|1.05397
18:59:03|1.05397
18:59:04|1.05412
18:59:05|1.05398
18:59:06|1.05398
18:59:06|1.05398
18:59:08|1.05399
18:59:09|1.05401
18:59:10|1.05401
18:59:11|1.0541
18:59:12|1.05421
18:59:13|1.05477
18:59:14|1.055
18:59:15|1.05455
18:59:16|1.05455
18:59:17|1.05455
18:59:18|1.05461
18:59:19|1.05456
18:59:20|1.0546
18:59:21|1.0546
18:59:22|1.05465
18:59:23|1.05465
18:59:24|1.05465
18:59:25|1.05451
18:59:26|1.05451
18:59:27|1.05451
18:59:28|1.05451
18:59:29|1.05465
18:59:30|1.05465
18:59:31|1.05465
18:59:32|1.05465
18:59:33|1.05465
18:59:34|1.05465
18:59:35|1.05467
18:59:36|1.0546
18:59:37|1.05392
18:59:38|1.05429
18:59:39|1.05405
18:59:40|1.05405
18:59:41|1.05409
18:59:42|1.05433
18:59:43|1.05433
18:59:44|1.05418
18:59:45|1.05418
18:59:46|1.05417
18:59:47|1.05418
18:59:48|1.05418
18:59:49|1.05418
18:59:50|1.05418
18:59:51|1.05418
18:59:53|1.05418
18:59:53|1.05418
18:59:54|1.05418
18:59:55|1.05418
18:59:56|1.05418
18:59:58|1.054
18:59:58|1.054
19:00:00|1.054
19:00:01|1.05397
19:00:02|1.05376
19:00:03|1.05376
19:00:04|1.05375
19:00:04|1.05391
19:00:06|1.05382
19:00:07|1.05382
19:00:08|1.0538
19:00:10|1.05372
19:00:10|1.05372
19:00:11|1.05371
19:00:12|1.05334
19:00:13|1.05334
19:00:14|1.05326
19:00:15|1.05325
19:00:16|1.05305
19:00:17|1.05317
19:00:18|1.0532
19:00:19|1.0532
19:00:20|1.0532
19:00:21|1.0532
19:00:22|1.05323
19:00:23|1.05323
19:00:24|1.05297
19:00:25|1.05366
19:00:26|1.05339
19:00:27|1.05339
19:00:29|1.05358
19:00:29|1.05358
19:00:30|1.0534
19:00:31|1.05335
19:00:32|1.05335
19:00:33|1.0534
19:00:35|1.0534
19:00:36|1.0534
19:00:37|1.05326
19:00:38|1.0532
19:00:39|1.0532
19:00:40|1.053
19:00:41|1.053
19:00:43|1.05303
19:00:44|1.05303
19:00:45|1.05297
19:00:46|1.05297
19:00:47|1.05298
19:00:47|1.0532
19:00:49|1.05317
19:00:49|1.05317
19:00:50|1.05348
19:00:52|1.05348
19:00:53|1.05369
19:00:54|1.05385
19:00:55|1.05354
19:00:55|1.05353
19:00:57|1.05353
19:00:58|1.05331
19:00:58|1.05318
19:01:00|1.05304
19:01:01|1.05285
19:01:02|1.05251
19:01:03|1.05251
19:01:03|1.052
19:01:05|1.052
19:01:05|1.052
19:01:07|1.052
19:01:07|1.05177
19:01:08|1.05186
19:01:10|1.05186
19:01:11|1.05186
19:01:11|1.05148
19:01:12|1.05159
19:01:14|1.05149
19:01:14|1.05171
19:01:15|1.05166
19:01:16|1.052
19:01:18|1.05199
19:01:19|1.05199
19:01:20|1.05176
19:01:21|1.05177
19:01:22|1.05164
19:01:23|1.05164
19:01:24|1.05164
19:01:25|1.05164
19:01:26|1.05164
19:01:27|1.05199
19:01:28|1.05199
19:01:29|1.05199
19:01:30|1.05177
19:01:31|1.05177
19:01:32|1.05177
19:01:33|1.05177
19:01:35|1.05167
19:01:35|1.05183
19:01:37|1.05178
19:01:38|1.05178
19:01:39|1.05178
19:01:40|1.05178
19:01:41|1.05178
19:01:42|1.05178
19:01:43|1.05178
19:01:45|1.05176
19:01:46|1.05176
19:01:46|1.05161
19:01:48|1.05161
19:01:49|1.05161
19:01:49|1.05161
19:01:51|1.05187
19:01:52|1.05196
19:01:53|1.05196
19:01:54|1.05196
19:01:56|1.05197
19:01:57|1.05197
19:01:58|1.05197
19:01:59|1.05197
19:02:00|1.05197
19:02:01|1.05178
19:02:01|1.05177
19:02:03|1.0516
19:02:04|1.05163
19:02:05|1.05163
19:02:06|1.05129
19:02:07|1.05124
19:02:08|1.05114
19:02:09|1.05113
19:02:10|1.0511
19:02:11|1.05114
19:02:12|1.05114
19:02:13|1.0508
19:02:14|1.0508
19:02:16|1.0508
19:02:17|1.05081
19:02:18|1.0508
19:02:19|1.05072
19:02:21|1.05068
19:02:22|1.0508
19:02:23|1.0509
19:02:24|1.05106
19:02:25|1.05106
19:02:26|1.051
19:02:27|1.05069
19:02:28|1.05088
19:02:30|1.05061
19:02:30|1.05061
19:02:31|1.05058
19:02:33|1.05035
19:02:34|1.0508
19:02:35|1.0508
19:02:36|1.0508
19:02:37|1.0508
19:02:37|1.05059
19:02:38|1.0505
19:02:40|1.05038
19:02:41|1.05
19:02:42|1.0501
19:02:42|1.05001
19:02:43|1.04957
19:02:45|1.04957
19:02:45|1.04913
19:02:46|1.04925
19:02:47|1.04925
19:02:49|1.04937
19:02:50|1.04937
19:02:51|1.04899
19:02:51|1.04895
19:02:53|1.04931
19:02:53|1.04914
19:02:55|1.04892
19:02:56|1.04899
19:02:57|1.049
19:02:57|1.049
19:03:00|1.04926
19:03:01|1.04904
19:03:02|1.04905
19:03:03|1.04901
19:03:03|1.04909
19:03:04|1.04898
19:03:05|1.0489
19:03:06|1.0489
19:03:07|1.04913
19:03:08|1.04895
19:03:09|1.04895
19:03:10|1.04895
19:03:11|1.04897
19:03:12|1.0487
19:03:14|1.04906
19:03:14|1.04881
19:03:16|1.04898
19:03:17|1.04874
19:03:18|1.04873
19:03:19|1.04933
19:03:20|1.04933
19:03:21|1.04942
19:03:23|1.04933
19:03:24|1.04915
19:03:25|1.04913
19:03:26|1.04913
19:03:27|1.04904
19:03:28|1.04898
19:03:29|1.04898
19:03:30|1.04925
19:03:31|1.04903
19:03:32|1.04903
19:03:33|1.0489
19:03:34|1.04904
19:03:35|1.04905
19:03:36|1.04902
19:03:37|1.04898
19:03:38|1.04898
19:03:39|1.04879
19:03:40|1.04875
19:03:41|1.04875
19:03:42|1.04884
19:03:43|1.04883
19:03:44|1.04883
19:03:45|1.04882
19:03:47|1.04886
19:03:47|1.04885
19:03:48|1.05004
19:03:49|1.05056
19:03:50|1.0508
19:03:52|1.05043
19:03:53|1.05002
19:03:54|1.04976
19:03:54|1.05058
19:03:55|1.05057
19:03:57|1.05057
19:03:58|1.05057
19:03:58|1.05057
19:04:00|1.05057
19:04:01|1.05057
19:04:02|1.05057
19:04:03|1.05057
19:04:04|1.05057
19:04:05|1.0507
19:04:06|1.05165
19:04:07|1.05141
19:04:09|1.05141
19:04:10|1.05141
19:04:11|1.05141
19:04:11|1.05103
19:04:12|1.05103
19:04:13|1.05121
19:04:14|1.0512
19:04:15|1.05135
19:04:16|1.05139
19:04:18|1.05124
19:04:19|1.0515
19:04:20|1.05127
19:04:21|1.05144
19:04:22|1.05144
19:04:23|1.05143
19:04:24|1.05154
19:04:25|1.05179
19:04:26|1.05162
19:04:27|1.05178
19:04:28|1.05159
19:04:29|1.05159
19:04:30|1.05159
19:04:31|1.05159
19:04:32|1.05142
19:04:33|1.05142
19:04:34|1.0514
19:04:35|1.05155
19:04:37|1.05155
19:04:37|1.05155
19:04:39|1.05155
19:04:40|1.05155
19:04:40|1.05145
19:04:42|1.05145
19:04:43|1.05144
19:04:43|1.05144
19:04:45|1.05146
19:04:45|1.05146
19:04:46|1.05139
19:04:48|1.05139
19:04:48|1.05142
19:04:49|1.05139
19:04:50|1.05147
19:04:51|1.05159
19:04:53|1.05159
19:04:54|1.0516
19:04:55|1.0516
19:04:56|1.0516
19:04:57|1.05139
19:04:58|1.05139
19:04:59|1.05152
19:05:00|1.05152
19:05:01|1.05152
19:05:02|1.05139
19:05:03|1.05139
19:05:04|1.05139
19:05:05|1.05136
19:05:06|1.05123
19:05:07|1.05123
19:05:08|1.05123
19:05:09|1.05123
19:05:10|1.05123
19:05:11|1.05123
19:05:12|1.05109
19:05:13|1.05109
19:05:14|1.05109
19:05:15|1.05109
19:05:16|1.05113
19:05:17|1.0512
19:05:18|1.0512
19:05:20|1.05129
19:05:20|1.0513
19:05:21|1.0513
19:05:22|1.05133
19:05:23|1.05125
19:05:24|1.05112
19:05:26|1.05112
19:05:26|1.05112
19:05:28|1.05125
19:05:29|1.0512
19:05:29|1.0512
19:05:31|1.0512
19:05:32|1.05091
19:05:32|1.05106
19:05:34|1.05101
19:05:35|1.05101
19:05:36|1.05101
19:05:37|1.05104
19:05:37|1.05108
19:05:38|1.05088
19:05:40|1.05104
19:05:40|1.05104
19:05:42|1.05104
19:05:43|1.05104
19:05:44|1.05104
19:05:44|1.05104
19:05:46|1.05069
19:05:47|1.05069
19:05:48|1.05051
19:05:49|1.05055
19:05:50|1.05064
19:05:51|1.05066
19:05:52|1.05066
19:05:53|1.05057
19:05:54|1.05057
19:05:55|1.05058
19:05:56|1.05064
19:05:57|1.05071
19:05:58|1.05066
19:05:59|1.05066
19:06:00|1.05066
19:06:01|1.05077
19:06:02|1.05077
19:06:03|1.05067
19:06:04|1.05067
19:06:05|1.05071
19:06:06|1.05077
19:06:07|1.05107
19:06:08|1.05092
19:06:09|1.05089
19:06:10|1.0511
19:06:11|1.0511
19:06:12|1.05092
19:06:13|1.05102
19:06:14|1.05073
19:06:15|1.05101
19:06:16|1.05094
19:06:17|1.05088
19:06:18|1.05088
19:06:19|1.05088
19:06:20|1.05038
19:06:22|1.05058
19:06:23|1.05019
19:06:24|1.05037
19:06:25|1.05037
19:06:26|1.05037
19:06:27|1.05038
19:06:28|1.05017
19:06:29|1.05017
19:06:30|1.05026
19:06:31|1.05026
19:06:32|1.04996
19:06:33|1.04994
19:06:34|1.04973
19:06:36|1.04949
19:06:36|1.04905
19:06:37|1.04905
19:06:38|1.0489
19:06:39|1.0489
19:06:40|1.0489
19:06:41|1.0489
19:06:42|1.04874
19:06:44|1.04874
19:06:45|1.04889
19:06:45|1.04889
19:06:47|1.04889
19:06:47|1.04882
19:06:48|1.04887
19:06:50|1.04887
19:06:50|1.04873
19:06:51|1.04873
19:06:53|1.04873
19:06:53|1.04873
19:06:54|1.04873
19:06:55|1.04873
19:06:56|1.04848
19:06:57|1.04863
19:06:58|1.04887
19:07:00|1.04887
19:07:01|1.04913
19:07:02|1.04903
19:07:03|1.04883
19:07:04|1.04883
19:07:05|1.04871
19:07:06|1.04865
19:07:07|1.04865
19:07:08|1.04885
19:07:09|1.04882
19:07:10|1.04882
19:07:11|1.04882
19:07:12|1.04882
19:07:13|1.04879
19:07:14|1.04879
19:07:16|1.04908
19:07:16|1.04909
19:07:17|1.04909
19:07:18|1.04908
19:07:19|1.04908
19:07:20|1.04908
19:07:22|1.04929
19:07:22|1.0496
19:07:24|1.04976
19:07:24|1.04976
19:07:25|1.04976
19:07:27|1.04976
19:07:28|1.04976
19:07:28|1.0498
19:07:29|1.0498
19:07:31|1.0498
19:07:32|1.04959
19:07:32|1.0493
19:07:34|1.0493
19:07:35|1.0493
19:07:35|1.0493
19:07:36|1.0493
19:07:37|1.0493
19:07:39|1.0493
19:07:40|1.0493
19:07:41|1.0493
19:07:42|1.0493
19:07:43|1.05021
19:07:44|1.05028
19:07:45|1.05028
19:07:46|1.05028
19:07:47|1.05004
19:07:48|1.05004
19:07:49|1.05004
19:07:50|1.05004
19:07:51|1.05004
19:07:52|1.04955
19:07:53|1.04976
19:07:54|1.04976
19:07:55|1.04976
19:07:56|1.04976
19:07:57|1.04945
19:07:58|1.04955
19:07:59|1.04981
19:08:00|1.04989
19:08:01|1.04989
19:08:02|1.04983
19:08:03|1.04983
19:08:04|1.04983
19:08:05|1.04976
19:08:06|1.04976
19:08:07|1.04976
19:08:08|1.04914
19:08:10|1.04892
19:08:10|1.04874
19:08:11|1.04874
19:08:13|1.04937
19:08:13|1.04937
19:08:14|1.04937
19:08:16|1.04897
19:08:17|1.04897
19:08:17|1.04881
19:08:18|1.04888
19:08:19|1.04869
19:08:20|1.04869
19:08:22|1.0487
19:08:24|1.04833
19:08:24|1.048
19:08:26|1.04807
19:08:26|1.04807
19:08:27|1.04813
19:08:29|1.04811
19:08:30|1.04811
19:08:31|1.04827
19:08:32|1.04827
19:08:33|1.04827
19:08:34|1.04844
19:08:35|1.04841
19:08:36|1.04801
19:08:37|1.04818
19:08:38|1.04818
19:08:39|1.048
19:08:40|1.04785
19:08:42|1.04785
19:08:42|1.04811
19:08:44|1.04818
19:08:45|1.04797
19:08:46|1.04804
19:08:47|1.04808
19:08:48|1.04828
19:08:49|1.04829
19:08:49|1.04835
19:08:51|1.0483
19:08:51|1.04829
19:08:52|1.04825
19:08:53|1.04825
19:08:55|1.04798
19:08:56|1.04798
19:08:57|1.04798
19:08:58|1.04798
19:08:59|1.04798
19:09:00|1.04791
19:09:01|1.04795
19:09:02|1.04801
19:09:03|1.04798
19:09:04|1.04792
19:09:05|1.04787
19:09:06|1.04808
19:09:07|1.04786
19:09:08|1.04784
19:09:09|1.04784
19:09:10|1.04809
19:09:11|1.04804
19:09:12|1.04804
19:09:13|1.048
19:09:14|1.04797
19:09:15|1.04797
19:09:16|1.04795
19:09:17|1.04786
19:09:18|1.04786
19:09:19|1.04786
19:09:20|1.04816
19:09:21|1.04818
19:09:22|1.04841
19:09:24|1.04798
19:09:25|1.04798
19:09:26|1.04798
19:09:27|1.04786
19:09:28|1.04785
19:09:29|1.04785
19:09:30|1.04785
19:09:31|1.04763
19:09:32|1.04765
19:09:33|1.04665
19:09:34|1.04674
19:09:35|1.04672
19:09:36|1.04669
19:09:37|1.04669
19:09:38|1.04669
19:09:39|1.04669
19:09:40|1.04666
19:09:41|1.04662
19:09:42|1.04666
19:09:43|1.04666
19:09:44|1.04669
19:09:46|1.04669
19:09:47|1.04665
19:09:48|1.04665
19:09:48|1.04661
19:09:49|1.04661
19:09:50|1.04649
19:09:52|1.04606
19:09:53|1.04615
19:09:53|1.04627
19:09:55|1.0463
19:09:56|1.0463
19:09:57|1.04605
19:09:58|1.04599
19:09:59|1.04611
19:10:01|1.04611
19:10:01|1.04585
19:10:02|1.04587
19:10:03|1.04585
19:10:04|1.04599
19:10:05|1.04599
19:10:06|1.04599
19:10:08|1.0459
19:10:08|1.04574
19:10:10|1.04574
19:10:10|1.04584
19:10:11|1.04577
19:10:12|1.04579
19:10:13|1.04546
19:10:14|1.04551
19:10:15|1.04557
19:10:16|1.04615
19:10:17|1.04629
19:10:18|1.04658
19:10:19|1.04592
19:10:20|1.04573
19:10:22|1.04577
19:10:22|1.04556
19:10:23|1.04556
19:10:24|1.04578
19:10:25|1.04579
19:10:27|1.04606
19:10:27|1.04647
19:10:29|1.04616
19:10:30|1.04589
19:10:30|1.04589
19:10:32|1.04417
19:10:33|1.04403
19:10:34|1.04416
19:10:35|1.04418
19:10:36|1.04418
19:10:37|1.04412
19:10:38|1.04392
19:10:39|1.04422
19:10:40|1.04476
19:10:41|1.04498
19:10:42|1.04561
19:10:43|1.04579
19:10:44|1.04514
19:10:45|1.04514
19:10:46|1.04514
19:10:47|1.04514
19:10:48|1.04514
19:10:49|1.04514
19:10:50|1.04487
19:10:51|1.04508
19:10:52|1.04508
19:10:53|1.04551
19:10:54|1.04513
19:10:55|1.04507
19:10:56|1.045
19:10:57|1.04511
19:10:58|1.04513
19:10:59|1.04522
19:11:01|1.04522
19:11:02|1.04518
19:11:03|1.04513
19:11:04|1.0448
19:11:05|1.04479
19:11:06|1.04479
19:11:07|1.04467
19:11:08|1.04465
19:11:09|1.04465
19:11:11|1.04465
19:11:11|1.04485
19:11:12|1.04464
19:11:13|1.04464
19:11:14|1.04503
19:11:15|1.04528
19:11:16|1.04544
19:11:17|1.04546
19:11:18|1.04542
19:11:19|1.04542
19:11:21|1.0455
19:11:21|1.0455
19:11:22|1.0455
19:11:23|1.0455
19:11:25|1.04576
19:11:26|1.04588
19:11:27|1.04565
19:11:29|1.04594
19:11:30|1.04565
19:11:31|1.04565
19:11:32|1.04539
19:11:34|1.04575
19:11:35|1.04576
19:11:36|1.04594
19:11:37|1.04588
19:11:38|1.04587
19:11:39|1.04587
19:11:40|1.04587
19:11:41|1.04572
19:11:42|1.04572
19:11:43|1.04572
19:11:44|1.04582
19:11:45|1.04585
19:11:46|1.04585
19:11:47|1.04585
19:11:48|1.04556
19:11:49|1.04516
19:11:51|1.04508
19:11:51|1.04519
19:11:52|1.04518
19:11:53|1.04518
19:11:54|1.04541
19:11:55|1.04541
19:11:56|1.04541
19:11:57|1.04541
19:11:58|1.04541
19:12:00|1.04541
19:12:00|1.04541
19:12:02|1.04572
19:12:03|1.04543
19:12:03|1.04543
19:12:04|1.04557
19:12:05|1.04557
19:12:06|1.04548
19:12:07|1.04504
19:12:08|1.04517
19:12:10|1.04528
19:12:10|1.04528
19:12:11|1.04528
19:12:12|1.04519
19:12:14|1.04513
19:12:14|1.04541
19:12:16|1.04564
19:12:16|1.04536
19:12:18|1.04535
19:12:18|1.04544
19:12:20|1.04564
19:12:20|1.04531
19:12:22|1.04529
19:12:22|1.04555
19:12:24|1.04524
19:12:25|1.04524
19:12:26|1.04521
19:12:27|1.04535
19:12:28|1.04522
19:12:29|1.04521
19:12:30|1.04523
19:12:32|1.0452
19:12:33|1.0452
19:12:34|1.0461
19:12:35|1.0461
19:12:36|1.04599
19:12:37|1.04599
19:12:38|1.04599
19:12:39|1.04602
19:12:40|1.04583
19:12:41|1.04583
19:12:42|1.04594
19:12:43|1.04619
19:12:44|1.04619
19:12:45|1.04585
19:12:47|1.04572
19:12:47|1.0459
19:12:48|1.0459
19:12:49|1.0459
19:12:50|1.04565
19:12:51|1.04562
19:12:52|1.04554
19:12:53|1.04595
19:12:54|1.04616
19:12:55|1.04596
19:12:56|1.0461
19:12:58|1.04605
19:12:58|1.04611
19:13:00|1.04595
19:13:01|1.04602
19:13:02|1.04605
19:13:03|1.04604
19:13:04|1.046
19:13:05|1.04643
19:13:06|1.04649
19:13:07|1.0463
19:13:08|1.04622
19:13:09|1.04619
19:13:10|1.04633
19:13:11|1.04633
19:13:12|1.04618
19:13:13|1.04619
19:13:14|1.04631
19:13:15|1.04634
19:13:16|1.04638
19:13:17|1.04638
19:13:18|1.04635
19:13:19|1.04653
19:13:20|1.04649
19:13:21|1.04643
19:13:22|1.04644
19:13:23|1.04644
19:13:24|1.04643
19:13:25|1.04631
19:13:26|1.04641
19:13:27|1.04625
19:13:28|1.04626
19:13:29|1.04626
19:13:30|1.04626
19:13:31|1.04645
19:13:32|1.04643
19:13:34|1.04643
19:13:34|1.04643
19:13:36|1.04643
19:13:37|1.04643
19:13:37|1.04643
19:13:38|1.04643
19:13:39|1.04643
19:13:40|1.04703
19:13:41|1.04703
19:13:42|1.04703
19:13:44|1.04703
19:13:45|1.04703
19:13:46|1.04701
19:13:47|1.04701
19:13:47|1.04701
19:13:49|1.04701
19:13:49|1.04688
19:13:51|1.04657
19:13:52|1.04657
19:13:53|1.04657
19:13:54|1.04657
19:13:55|1.04664
19:13:56|1.04664
19:13:57|1.04664
19:13:58|1.04664
19:13:59|1.04664
19:14:00|1.04664
19:14:01|1.04664
19:14:02|1.04664
19:14:03|1.04664
19:14:04|1.04664
19:14:05|1.04664
19:14:06|1.04664
19:14:07|1.04685
19:14:08|1.04685
19:14:09|1.04685
19:14:10|1.04685
19:14:11|1.04715
19:14:12|1.04713
19:14:13|1.04713
19:14:14|1.04713
19:14:15|1.04713
19:14:16|1.04713
19:14:17|1.04713
19:14:18|1.04692
19:14:19|1.04692
19:14:20|1.04692
19:14:21|1.04691
19:14:22|1.04691
19:14:24|1.0467
19:14:24|1.0467
19:14:26|1.0467
19:14:26|1.04667
19:14:28|1.04667
19:14:29|1.04667
19:14:30|1.04659
19:14:31|1.04645
19:14:32|1.04647
19:14:33|1.04641
19:14:34|1.04641
19:14:36|1.04685
19:14:36|1.04693
19:14:38|1.04695
19:14:39|1.04699
19:14:40|1.04691
19:14:41|1.04688
19:14:43|1.04688
19:14:44|1.04707
19:14:45|1.04707
19:14:45|1.04707
19:14:47|1.0472
19:14:48|1.04703
19:14:48|1.04704
19:14:50|1.0472
19:14:51|1.04733
19:14:52|1.04733
19:14:54|1.04734
19:14:54|1.04734
19:14:56|1.0474
19:14:56|1.04761
19:14:57|1.04761
19:14:58|1.0473
19:14:59|1.0473
19:15:01|1.04729
19:15:02|1.04701
19:15:04|1.04732
19:15:05|1.0476
19:15:05|1.0476
19:15:06|1.04797
19:15:07|1.0479
19:15:08|1.04817
19:15:09|1.04817
19:15:10|1.04825
19:15:11|1.04851
19:15:13|1.04832
19:15:14|1.04832
19:15:14|1.04832
19:15:15|1.04802
19:15:16|1.04802
19:15:17|1.04848
19:15:19|1.04848
19:15:20|1.04868
19:15:20|1.04868
19:15:22|1.04868
19:15:23|1.04868
19:15:24|1.04837
19:15:24|1.04837
19:15:26|1.04819
19:15:27|1.04819
19:15:28|1.04819
19:15:29|1.04819
19:15:31|1.04819
19:15:32|1.04819
19:15:33|1.04819
19:15:34|1.04884
19:15:35|1.04884
19:15:36|1.04884
19:15:37|1.04875
19:15:39|1.04884
19:15:39|1.04884
19:15:41|1.04865
19:15:41|1.04873
19:15:42|1.04873
19:15:43|1.04876
19:15:44|1.04876
19:15:46|1.04884
19:15:47|1.04906
19:15:49|1.04943
19:15:50|1.04954
19:15:51|1.04954
19:15:52|1.04901
19:15:53|1.04901
19:15:55|1.04919
19:15:56|1.04932
19:15:56|1.04932
19:15:57|1.04932
19:15:58|1.04921
19:15:59|1.04921
19:16:01|1.04928
19:16:01|1.04931
19:16:02|1.0495
19:16:03|1.04928
19:16:05|1.04928
19:16:06|1.04912
19:16:07|1.04891
19:16:07|1.04873
19:16:08|1.04873
19:16:09|1.04873
19:16:10|1.04851
19:16:12|1.04855
19:16:13|1.04832
19:16:13|1.04832
19:16:14|1.04836
19:16:16|1.04838
19:16:17|1.04862
19:16:18|1.04879
19:16:18|1.04879
19:16:19|1.0488
19:16:20|1.04906
19:16:22|1.04906
19:16:23|1.0484
19:16:23|1.04837
19:16:25|1.04816
19:16:26|1.04818
19:16:27|1.04818
19:16:27|1.04818
19:16:29|1.04801
19:16:31|1.04801
19:16:31|1.04748
19:16:32|1.047
19:16:34|1.0471
19:16:34|1.04713
19:16:36|1.04713
19:16:37|1.04713
19:16:38|1.04686
19:16:39|1.04678
19:16:40|1.04678
19:16:41|1.04678
19:16:42|1.04672
19:16:43|1.04652
19:16:44|1.04652
19:16:45|1.0465
19:16:46|1.04675
19:16:47|1.04675
19:16:48|1.04675
19:16:49|1.04648
19:16:50|1.04648
19:16:51|1.04648
19:16:52|1.04642
19:16:54|1.04623
19:16:54|1.04662
19:16:55|1.04654
19:16:57|1.04654
19:16:57|1.04678
19:16:58|1.04678
19:17:00|1.04726
19:17:01|1.04726
19:17:02|1.04732
19:17:03|1.04732
19:17:04|1.04761
19:17:05|1.04759
19:17:06|1.04759
19:17:07|1.04685
19:17:08|1.04682
19:17:09|1.04677
19:17:10|1.04678
19:17:11|1.04678
19:17:12|1.04678
19:17:13|1.04728
19:17:14|1.04735
19:17:15|1.04734
19:17:16|1.04733
19:17:17|1.04735
19:17:18|1.04724
19:17:19|1.047
19:17:20|1.047
19:17:21|1.04698
19:17:22|1.04698
19:17:23|1.04674
19:17:24|1.04681
19:17:25|1.04681
19:17:26|1.04681
19:17:27|1.04685
19:17:28|1.04671
19:17:29|1.0472
19:17:31|1.0472
19:17:32|1.0472
19:17:33|1.0476
19:17:34|1.04762
19:17:35|1.04789
19:17:36|1.04764
19:17:37|1.04767
19:17:38|1.04767
19:17:39|1.04767
19:17:40|1.04769
19:17:41|1.04769
19:17:43|1.04754
19:17:43|1.04765
19:17:44|1.04765
19:17:46|1.04763
19:17:46|1.04755
19:17:47|1.04774
19:17:48|1.0476
19:17:49|1.04761
19:17:51|1.04761
19:17:52|1.04761
19:17:53|1.04777
19:17:53|1.04799
19:17:55|1.04776
19:17:55|1.04775
19:17:57|1.04772
19:17:57|1.04794
19:17:58|1.0475
19:17:59|1.0475
19:18:00|1.04732
19:18:01|1.04732
19:18:02|1.04732
19:18:04|1.04702
19:18:04|1.04728
19:18:05|1.047
19:18:06|1.047
19:18:07|1.04693
19:18:08|1.04693
19:18:09|1.04715
19:18:10|1.04692
19:18:11|1.04685
19:18:12|1.04685
19:18:13|1.04684
19:18:14|1.04681
19:18:16|1.04681
19:18:16|1.047
19:18:17|1.047
19:18:18|1.047
19:18:20|1.04692
19:18:21|1.04685
19:18:21|1.04685
19:18:22|1.04686
19:18:24|1.04684
19:18:25|1.0468
19:18:25|1.0468
19:18:26|1.04846
19:18:27|1.04846
19:18:29|1.04854
19:18:29|1.04854
19:18:30|1.04854
19:18:32|1.04844
19:18:34|1.04828
19:18:35|1.0479
19:18:36|1.0479
19:18:38|1.0479
19:18:38|1.04814
19:18:39|1.04814
19:18:41|1.04814
19:18:42|1.04814
19:18:43|1.04814
19:18:44|1.04823
19:18:45|1.04844
19:18:46|1.04844
19:18:47|1.04844
19:18:48|1.04844
19:18:49|1.04844
19:18:50|1.04844
19:18:51|1.04844
19:18:52|1.04844
19:18:53|1.04844
19:18:54|1.04844
19:18:55|1.04871
19:18:56|1.04913
19:18:57|1.04913
19:18:59|1.04913
19:18:59|1.04913
19:19:00|1.04913
19:19:01|1.04913
19:19:02|1.04912
19:19:03|1.04912
19:19:04|1.04952
19:19:06|1.04913
19:19:06|1.04913
19:19:07|1.04913
19:19:09|1.04928
19:19:10|1.04928
19:19:11|1.04919
19:19:11|1.04926
19:19:12|1.04943
19:19:13|1.04944
19:19:15|1.04946
19:19:15|1.04946
19:19:17|1.04922
19:19:17|1.04924
19:19:19|1.04924
19:19:19|1.04924
19:19:20|1.04924
19:19:22|1.04985
19:19:23|1.04985
19:19:24|1.04985
19:19:24|1.04975
19:19:26|1.04975
19:19:27|1.0496
19:19:28|1.0496
19:19:29|1.04971
19:19:30|1.04972
19:19:31|1.05021
19:19:32|1.04994
19:19:33|1.04988
19:19:34|1.04988
19:19:35|1.04988
19:19:36|1.04988
19:19:38|1.04988
19:19:38|1.04988
19:19:39|1.04988
19:19:41|1.05
19:19:42|1.05
19:19:43|1.05
19:19:44|1.05
19:19:45|1.05
19:19:46|1.05
19:19:47|1.05
19:19:48|1.05025
19:19:49|1.05025
19:19:50|1.05025
19:19:51|1.05025
19:19:52|1.05025
19:19:53|1.05025
19:19:54|1.05025
19:19:55|1.05025
19:19:56|1.04997
19:19:57|1.04994
19:19:58|1.04994
19:19:59|1.04994
19:20:00|1.04994
19:20:01|1.04994
19:20:02|1.04994
19:20:03|1.04994
19:20:04|1.04989
19:20:05|1.04992
19:20:06|1.04988
19:20:07|1.05017
19:20:08|1.05017
19:20:09|1.05017
19:20:10|1.05032
19:20:11|1.05018
19:20:13|1.05013
19:20:13|1.05013
19:20:14|1.05007
19:20:15|1.05007
19:20:16|1.05021
19:20:17|1.05021
19:20:18|1.05032
19:20:19|1.05057
19:20:20|1.05057
19:20:22|1.05057
19:20:23|1.05057
19:20:23|1.05057
19:20:25|1.05057
19:20:25|1.05083
19:20:26|1.05083
19:20:28|1.05124
19:20:28|1.05124
19:20:29|1.0515
19:20:31|1.0516
19:20:32|1.05156
19:20:32|1.05164
19:20:33|1.05152
19:20:35|1.05164
19:20:35|1.05182
19:20:37|1.05156
19:20:38|1.05164
19:20:39|1.05164
19:20:40|1.05164
19:20:41|1.05164
19:20:42|1.05172
19:20:43|1.05197
19:20:44|1.05164
19:20:45|1.05164
19:20:46|1.05164
19:20:47|1.05164
19:20:48|1.05164
19:20:49|1.05164
19:20:50|1.05152
19:20:51|1.05143
19:20:52|1.05112
19:20:54|1.05112
19:20:54|1.05124
19:20:55|1.05124
19:20:57|1.05124
19:20:58|1.05143
19:20:58|1.05163
19:20:59|1.05143
19:21:00|1.05141
19:21:01|1.05141
19:21:03|1.05179
19:21:04|1.05178
19:21:04|1.05178
19:21:05|1.05176
19:21:06|1.05181
19:21:07|1.05181
19:21:08|1.05237
19:21:10|1.05214
19:21:10|1.05214
19:21:11|1.05214
19:21:12|1.05214
19:21:13|1.05214
19:21:15|1.05214
19:21:15|1.05214
19:21:16|1.05214
19:21:17|1.05214
19:21:18|1.05236
19:21:20|1.05228
19:21:21|1.05228
19:21:21|1.05228
19:21:23|1.05228
19:21:23|1.05206
19:21:24|1.05128
19:21:25|1.05101
19:21:27|1.05156
19:21:28|1.05092
19:21:28|1.05047
19:21:29|1.05031
19:21:31|1.05019
19:21:32|1.05011
19:21:32|1.04991
19:21:33|1.04998
19:21:35|1.04995
19:21:36|1.04995
19:21:37|1.04995
19:21:38|1.04995
19:21:39|1.04995
19:21:40|1.04995
19:21:41|1.04995
19:21:42|1.05067
19:21:43|1.05105
19:21:44|1.05105
19:21:45|1.05112
19:21:46|1.05112
19:21:47|1.05112
19:21:48|1.05112
19:21:49|1.05112
19:21:50|1.05112
19:21:51|1.05112
19:21:52|1.05112
19:21:53|1.05112
19:21:54|1.05095
19:21:55|1.05095
19:21:56|1.05095
19:21:57|1.05095
19:21:58|1.05112
19:21:59|1.05112
19:22:00|1.05112
19:22:01|1.05072
19:22:02|1.05073
19:22:03|1.05073
19:22:04|1.05073
19:22:05|1.05114
19:22:06|1.05113
19:22:07|1.05113
19:22:08|1.05113
19:22:09|1.05102
19:22:10|1.05102
19:22:11|1.05102
19:22:12|1.05102
19:22:13|1.05102
19:22:14|1.05102
19:22:15|1.05114
19:22:16|1.05114
19:22:17|1.0505
19:22:18|1.0505
19:22:19|1.0505
19:22:20|1.0505
19:22:21|1.0507
19:22:22|1.0507
19:22:24|1.0507
19:22:24|1.0507
19:22:25|1.0507
19:22:26|1.0504
19:22:27|1.0504
19:22:28|1.05088
19:22:29|1.05088
19:22:30|1.05088
19:22:31|1.05088
19:22:32|1.05088
19:22:34|1.05088
19:22:34|1.05088
19:22:35|1.05048
19:22:36|1.05048
19:22:37|1.05048
19:22:38|1.05048
19:22:40|1.05048
19:22:41|1.05055
19:22:42|1.05073
19:22:43|1.05073
19:22:44|1.05073
19:22:45|1.05073
19:22:46|1.05073
19:22:47|1.05073
19:22:48|1.05094
19:22:49|1.05093
19:22:50|1.05092
19:22:51|1.05092
19:22:52|1.05059
19:22:53|1.0501
19:22:55|1.05037
19:22:56|1.0509
19:22:56|1.0509
19:22:58|1.05089
19:22:58|1.05104
19:22:59|1.05125
19:23:01|1.05082
19:23:01|1.05082
19:23:02|1.05041
19:23:03|1.05041
19:23:04|1.05041
19:23:06|1.05041
19:23:06|1.05035
19:23:08|1.05035
19:23:09|1.05035
19:23:09|1.05035
19:23:11|1.05035
19:23:12|1.05016
19:23:13|1.05016
19:23:14|1.05016
19:23:15|1.05016
19:23:16|1.05016
19:23:17|1.05016
19:23:18|1.05021
19:23:19|1.05021
19:23:20|1.05021
19:23:21|1.05021
19:23:22|1.05017
19:23:23|1.05
19:23:24|1.04989
19:23:25|1.05008
19:23:26|1.05008
19:23:27|1.05008
19:23:28|1.05008
19:23:29|1.05008
19:23:30|1.05008
19:23:31|1.05008
19:23:32|1.05017
19:23:33|1.05026
19:23:34|1.05026
19:23:35|1.05026
19:23:36|1.05026
19:23:37|1.05026
19:23:38|1.05026
19:23:40|1.05026
19:23:40|1.05026
19:23:42|1.05026
19:23:42|1.0504
19:23:44|1.0504
19:23:45|1.05072
19:23:46|1.05069
19:23:47|1.05069
19:23:48|1.05069
19:23:49|1.05069
19:23:50|1.05069
19:23:51|1.05069
19:23:52|1.05055
19:23:53|1.05055
19:23:54|1.05055
19:23:55|1.05055
19:23:56|1.05055
19:23:57|1.05055
19:23:58|1.05055
19:23:59|1.05055
19:24:00|1.05055
19:24:01|1.05055
19:24:02|1.05055
19:24:03|1.05055
19:24:04|1.05055
19:24:05|1.05064
19:24:07|1.05051
19:24:07|1.0502
19:24:08|1.0502
19:24:09|1.0502
19:24:10|1.0502
19:24:11|1.0502
19:24:12|1.0502
19:24:13|1.0502
19:24:14|1.0502
19:24:15|1.0502
19:24:16|1.05023
19:24:18|1.05023
19:24:18|1.05023
19:24:19|1.05023
19:24:20|1.05023
19:24:21|1.05023
19:24:22|1.05023
19:24:23|1.05002
19:24:25|1.05
19:24:25|1.05
19:24:26|1.05
19:24:27|1.05
19:24:28|1.05
19:24:29|1.05
19:24:30|1.05
19:24:31|1.05024
19:24:32|1.05024
19:24:33|1.05003
19:24:34|1.05003
19:24:36|1.05003
19:24:37|1.05001
19:24:38|1.05001
19:24:40|1.05001
19:24:40|1.05001
19:24:41|1.0499
19:24:43|1.0499
19:24:44|1.04979
19:24:45|1.04982
19:24:46|1.04988
19:24:47|1.04988
19:24:49|1.04988
19:24:49|1.04988
19:24:50|1.04988
19:24:52|1.04988
19:24:53|1.04988
19:24:54|1.04988
19:24:55|1.04988
19:24:56|1.04988
19:24:57|1.04988
19:24:58|1.04979
19:24:59|1.04979
19:25:00|1.04979
19:25:00|1.04979
19:25:02|1.04952
19:25:03|1.04952
19:25:04|1.04952
19:25:05|1.04952
19:25:06|1.04952
19:25:06|1.04952
19:25:07|1.04952
19:25:08|1.04985
19:25:11|1.04985
19:25:11|1.05004
19:25:12|1.04992
19:25:13|1.04992
19:25:14|1.04992
19:25:15|1.04974
19:25:16|1.04976
19:25:17|1.04912
19:25:18|1.04912
19:25:19|1.04912
19:25:20|1.04912
19:25:21|1.04946
19:25:22|1.04929
19:25:23|1.04957
19:25:24|1.04938
19:25:25|1.04939
19:25:26|1.04939
19:25:27|1.04917
19:25:28|1.04903
19:25:29|1.04903
19:25:30|1.0492
19:25:31|1.04922
19:25:32|1.04916
19:25:33|1.04924
19:25:34|1.04922
19:25:35|1.04922
19:25:36|1.04917
19:25:37|1.04916
19:25:38|1.04916
19:25:39|1.04916
19:25:40|1.04916
19:25:41|1.04916
19:25:43|1.04916
19:25:44|1.04908
19:25:45|1.04908
19:25:46|1.049
19:25:46|1.04907
19:25:47|1.0491
19:25:48|1.0491
19:25:50|1.0491
19:25:50|1.0491
19:25:51|1.04912
19:25:53|1.04912
19:25:54|1.04912
19:25:55|1.04912
19:25:56|1.04912
19:25:57|1.04912
19:25:58|1.04912
19:25:59|1.04917
19:26:00|1.04918
19:26:02|1.049
19:26:02|1.04913
19:26:04|1.049
19:26:05|1.049
19:26:05|1.049
19:26:07|1.04835
19:26:07|1.04808
19:26:08|1.04827
19:26:10|1.04819
19:26:10|1.04819
19:26:11|1.04819
19:26:12|1.04819
19:26:13|1.04819
19:26:14|1.04819
19:26:15|1.04819
19:26:16|1.04819
19:26:17|1.04819
19:26:18|1.04819
19:26:19|1.04778
19:26:21|1.04778
19:26:22|1.04778
19:26:23|1.04778
19:26:24|1.04766
19:26:25|1.04766
19:26:26|1.04766
19:26:27|1.04772
19:26:28|1.04751
19:26:29|1.04751
19:26:30|1.04709
19:26:31|1.0471
19:26:32|1.0471
19:26:33|1.0471
19:26:34|1.04706
19:26:35|1.04711
19:26:36|1.04711
19:26:37|1.04711
19:26:38|1.04711
19:26:39|1.04711
19:26:41|1.04687
19:26:42|1.04687
19:26:43|1.04687
19:26:44|1.04687
19:26:45|1.04704
19:26:46|1.04686
19:26:47|1.04673
19:26:48|1.04671
19:26:49|1.04664
19:26:50|1.04653
19:26:51|1.04653
19:26:52|1.04653
19:26:53|1.04653
19:26:54|1.04653
19:26:55|1.04653
19:26:56|1.04653
19:26:57|1.04653
19:26:58|1.04653
19:26:59|1.04653
19:27:00|1.04653
19:27:01|1.04653
19:27:02|1.04653
19:27:03|1.04653
19:27:04|1.04667
19:27:05|1.04667
19:27:06|1.04653
19:27:07|1.04653
19:27:08|1.04653
19:27:09|1.04653
19:27:11|1.04653
19:27:11|1.046
19:27:12|1.046
19:27:14|1.04628
19:27:14|1.04628
19:27:16|1.04628
19:27:17|1.04628
19:27:18|1.04628
19:27:19|1.04604
19:27:20|1.04604
19:27:21|1.04604
19:27:22|1.04604
19:27:23|1.04604
19:27:24|1.04604
19:27:25|1.04604
19:27:26|1.04604
19:27:27|1.04616
19:27:28|1.04616
19:27:29|1.046
19:27:30|1.046
19:27:31|1.046
19:27:32|1.046
19:27:33|1.046
19:27:34|1.04617
19:27:35|1.04617
19:27:36|1.04617
19:27:37|1.04617
19:27:38|1.04617
19:27:39|1.04617
19:27:40|1.04617
19:27:42|1.04617
19:27:43|1.04617
19:27:44|1.04617
19:27:46|1.04628
19:27:46|1.04618
19:27:47|1.04618
19:27:49|1.04618
19:27:49|1.04618
19:27:50|1.04617
19:27:51|1.04639
19:27:53|1.04639
19:27:53|1.04639
19:27:54|1.04639
19:27:55|1.04639
19:27:57|1.04653
19:27:57|1.04653
19:27:58|1.04653
19:28:00|1.04653
19:28:00|1.04653
19:28:02|1.04653
19:28:03|1.04653
19:28:04|1.04653
19:28:04|1.04653
19:28:05|1.04673
19:28:07|1.04719
19:28:07|1.04686
19:28:08|1.04677
19:28:10|1.04677
19:28:11|1.04688
19:28:11|1.04688
19:28:12|1.0471
19:28:13|1.04694
19:28:14|1.04694
19:28:15|1.04694
19:28:17|1.04682
19:28:18|1.04682
19:28:19|1.04682
19:28:20|1.04682
19:28:21|1.04643
19:28:21|1.04643
19:28:23|1.04643
19:28:24|1.04643
19:28:24|1.04643
19:28:26|1.04643
19:28:27|1.04643
19:28:27|1.04643
19:28:28|1.04643
19:28:29|1.04682
19:28:30|1.04682
19:28:31|1.04682
19:28:33|1.04682
19:28:34|1.04682
19:28:35|1.04682
19:28:36|1.04682
19:28:36|1.04682
19:28:38|1.04682
19:28:38|1.04682
19:28:39|1.04682
19:28:40|1.04682
19:28:43|1.04644
19:28:43|1.04651
19:28:45|1.04656
19:28:46|1.04677
19:28:47|1.04677
19:28:48|1.04667
19:28:49|1.04673
19:28:50|1.04677
19:28:51|1.0464
19:28:52|1.04624
19:28:53|1.04624
19:28:54|1.04624
19:28:55|1.04617
19:28:57|1.0462
19:28:57|1.0462
19:28:59|1.04619
19:28:59|1.04617
19:29:01|1.04617
19:29:01|1.04615
19:29:03|1.04615
19:29:04|1.04615
19:29:04|1.04615
19:29:06|1.04623
19:29:06|1.04639
19:29:07|1.04617
19:29:10|1.04623
19:29:10|1.04621
19:29:12|1.04624
19:29:13|1.04624
19:29:13|1.04624
19:29:14|1.04612
19:29:15|1.04612
19:29:17|1.04612
19:29:18|1.04612
19:29:19|1.04612
19:29:20|1.04607
19:29:21|1.04605
19:29:21|1.04605
19:29:23|1.04613
19:29:24|1.04613
19:29:25|1.04613
19:29:26|1.04613
19:29:27|1.04637
19:29:27|1.04625
19:29:29|1.04625
19:29:30|1.04587
19:29:30|1.04601
19:29:32|1.046
19:29:33|1.046
19:29:34|1.04583
19:29:35|1.04608
19:29:35|1.04608
19:29:36|1.04626
19:29:38|1.04621
19:29:38|1.04608
19:29:39|1.04608
19:29:41|1.04608
19:29:42|1.04585
19:29:43|1.04588
19:29:45|1.04587
19:29:45|1.04586
19:29:47|1.04603
19:29:47|1.04603
19:29:49|1.04603
19:29:50|1.04603
19:29:50|1.04605
19:29:51|1.04605
19:29:52|1.04605
19:29:54|1.04609
19:29:54|1.04609
19:29:56|1.04589
19:29:56|1.04604
19:29:58|1.04604
19:29:58|1.04605
19:29:59|1.04605
19:30:01|1.04605
19:30:01|1.04605
19:30:02|1.04605
19:30:03|1.04612
19:30:05|1.04613
19:30:05|1.04612
19:30:06|1.04612
19:30:08|1.04649
19:30:09|1.04653
19:30:10|1.0465
19:30:11|1.0465
19:30:12|1.0464
19:30:13|1.0464
19:30:14|1.0464
19:30:14|1.0465
19:30:16|1.0465
19:30:17|1.0465
19:30:18|1.04652
19:30:19|1.04673
19:30:20|1.04665
19:30:20|1.04662
19:30:22|1.04662
19:30:23|1.04621
19:30:24|1.04681
19:30:25|1.04646
19:30:26|1.04616
19:30:26|1.04613
19:30:27|1.04594
19:30:29|1.04594
19:30:30|1.04616
19:30:31|1.04616
19:30:32|1.04608
19:30:32|1.04607
19:30:33|1.0463
19:30:35|1.04634
19:30:36|1.04634
19:30:36|1.04653
19:30:37|1.04649
19:30:38|1.04649
19:30:40|1.04648
19:30:41|1.0466
19:30:41|1.0466
19:30:42|1.04648
19:30:44|1.04649
19:30:45|1.04644
19:30:46|1.04644
19:30:47|1.04651
19:30:48|1.04646
19:30:49|1.04643
19:30:50|1.04689
19:30:51|1.04692
19:30:52|1.0469
19:30:53|1.04699
19:30:55|1.047
19:30:56|1.04739
19:30:56|1.04706
19:30:57|1.04706
19:30:58|1.04706
19:30:59|1.04706
19:31:00|1.04698
19:31:01|1.04705
19:31:02|1.04722
19:31:04|1.0471
19:31:04|1.04698
19:31:05|1.04698
19:31:06|1.04696
19:31:07|1.04693
19:31:09|1.04724
19:31:09|1.04717
19:31:10|1.04719
19:31:11|1.04719
19:31:12|1.04719
19:31:13|1.04719
19:31:14|1.04719
19:31:15|1.04719
19:31:16|1.04719
19:31:17|1.0461
19:31:18|1.04609
19:31:19|1.0464
19:31:20|1.0464
19:31:21|1.04655
19:31:22|1.04657
19:31:23|1.04624
19:31:24|1.04624
19:31:26|1.04628
19:31:26|1.04628
19:31:27|1.04643
19:31:28|1.04622
19:31:30|1.0462
19:31:31|1.046
19:31:32|1.046
19:31:33|1.046
19:31:34|1.046
19:31:35|1.046
19:31:36|1.04613
19:31:37|1.04613
19:31:38|1.04619
19:31:39|1.04619
19:31:40|1.04594
19:31:41|1.04619
19:31:42|1.04619
19:31:43|1.04619
19:31:44|1.04619
19:31:46|1.0459
19:31:46|1.04593
19:31:47|1.04594
19:31:49|1.04594
19:31:50|1.04593
19:31:52|1.04592
19:31:53|1.04581
19:31:53|1.04588
19:31:54|1.04588
19:31:55|1.04588
19:31:56|1.04588
19:31:57|1.04568
19:31:58|1.04569
19:32:00|1.04567
19:32:00|1.04567
19:32:01|1.04531
19:32:02|1.04531
19:32:04|1.04531
19:32:04|1.04531
19:32:06|1.04531
19:32:06|1.04559
19:32:07|1.04559
19:32:08|1.04559
19:32:09|1.04559
19:32:10|1.04543
19:32:12|1.0452
19:32:12|1.0452
19:32:14|1.0452
19:32:14|1.0452
19:32:15|1.0452
19:32:16|1.04503
19:32:18|1.045
19:32:18|1.04508
19:32:20|1.04531
19:32:20|1.04531
19:32:22|1.04531
19:32:22|1.04507
19:32:23|1.04508
19:32:24|1.04508
19:32:25|1.04508
19:32:26|1.04508
19:32:27|1.04508
19:32:28|1.04514
19:32:29|1.04514
19:32:30|1.04536
19:32:31|1.04523
19:32:32|1.04523
19:32:34|1.04528
19:32:34|1.04543
19:32:35|1.04543
19:32:36|1.04543
19:32:37|1.04561
19:32:38|1.04529
19:32:39|1.04529
19:32:41|1.04529
19:32:41|1.04529
19:32:42|1.04512
19:32:43|1.04512
19:32:44|1.04565
19:32:45|1.04586
19:32:46|1.04586
19:32:47|1.04545
19:32:48|1.04517
19:32:49|1.04517
19:32:51|1.04514
19:32:52|1.04511
19:32:53|1.04511
19:32:54|1.0451
19:32:55|1.0451
19:32:56|1.0451
19:32:58|1.0451
19:32:59|1.0451
19:33:00|1.0451
19:33:00|1.0451
19:33:01|1.0451
19:33:03|1.0451
19:33:03|1.0451
19:33:04|1.0451
19:33:06|1.0451
19:33:06|1.0451
19:33:07|1.0451
19:33:09|1.04523
19:33:09|1.04537
19:33:11|1.04557
19:33:11|1.04557
19:33:12|1.04557
19:33:13|1.04521
19:33:14|1.04521
19:33:16|1.04521
19:33:16|1.04521
19:33:17|1.04521
19:33:18|1.04521
19:33:20|1.0451
19:33:21|1.0451
19:33:22|1.0451
19:33:23|1.04516
19:33:24|1.04518
19:33:25|1.04518
19:33:26|1.04518
19:33:27|1.0452
19:33:28|1.0452
19:33:29|1.0452
19:33:30|1.0452
19:33:31|1.04528
19:33:32|1.04528
19:33:33|1.04528
19:33:34|1.04528
19:33:36|1.04524
19:33:36|1.04524
19:33:37|1.04524
19:33:38|1.04515
19:33:39|1.04514
19:33:40|1.04514
19:33:41|1.04514
19:33:42|1.04514
19:33:43|1.04469
19:33:44|1.04469
19:33:45|1.04447
19:33:47|1.04444
19:33:48|1.04444
19:33:50|1.04461
19:33:50|1.04461
19:33:52|1.04425
19:33:53|1.04425
19:33:54|1.0441
19:33:55|1.04412
19:33:56|1.04412
19:33:57|1.04412
19:33:58|1.04412
19:33:59|1.04425
19:34:00|1.04438
19:34:01|1.04438
19:34:02|1.04438
19:34:03|1.04438
19:34:04|1.0442
19:34:05|1.04411
19:34:06|1.04411
19:34:08|1.04398
19:34:08|1.0444
19:34:10|1.04463
19:34:10|1.04432
19:34:12|1.04434
19:34:13|1.04434
19:34:13|1.04434
19:34:15|1.04447
19:34:16|1.04447
19:34:17|1.04444
19:34:18|1.04444
19:34:19|1.04444
19:34:20|1.0442
19:34:21|1.04475
19:34:22|1.04475
19:34:23|1.04478
19:34:24|1.04477
19:34:25|1.04477
19:34:26|1.04477
19:34:27|1.04477
19:34:28|1.04477
19:34:29|1.04466
19:34:31|1.04466
19:34:32|1.04466
19:34:33|1.04455
19:34:34|1.04455
19:34:36|1.04455
19:34:37|1.04455
19:34:37|1.04455
19:34:39|1.04455
19:34:40|1.04455
19:34:41|1.04455
19:34:42|1.04455
19:34:43|1.04455
19:34:44|1.04455
19:34:45|1.04455
19:34:46|1.04455
19:34:48|1.04471
19:34:48|1.04471
19:34:50|1.04471
19:34:51|1.04475
19:34:52|1.04475
19:34:53|1.04475
19:34:54|1.04514
19:34:56|1.04514
19:34:56|1.04491
19:34:57|1.04492
19:34:58|1.04492
19:34:59|1.04492
19:35:00|1.04502
19:35:01|1.04494
19:35:03|1.04495
19:35:04|1.04495
19:35:04|1.04499
19:35:06|1.045
19:35:06|1.04467
19:35:07|1.04496
19:35:08|1.04509
19:35:09|1.04575
19:35:10|1.04581
19:35:11|1.04573
19:35:12|1.04572
19:35:13|1.04572
19:35:15|1.04572
19:35:16|1.04572
19:35:17|1.04522
19:35:18|1.04522
19:35:20|1.04522
19:35:20|1.04522
19:35:22|1.04522
19:35:23|1.04522
19:35:24|1.04522
19:35:25|1.04522
19:35:26|1.04522
19:35:26|1.04522
19:35:28|1.0449
19:35:29|1.04436
19:35:30|1.04436
19:35:31|1.04464
19:35:32|1.04456
19:35:33|1.04464
19:35:34|1.04464
19:35:35|1.04464
19:35:36|1.04464
19:35:37|1.04466
19:35:38|1.04449
19:35:39|1.04427
19:35:40|1.04427
19:35:41|1.04427
19:35:42|1.04427
19:35:43|1.04415
19:35:44|1.04407
19:35:45|1.04407
19:35:47|1.04387
19:35:47|1.04387
19:35:49|1.04424
19:35:49|1.04424
19:35:50|1.04437
19:35:52|1.04446
19:35:52|1.04446
19:35:53|1.04431
19:35:54|1.04431
19:35:55|1.04408
19:35:56|1.04431
19:35:57|1.04404
19:35:59|1.0438
19:35:59|1.04421
19:36:01|1.04428
19:36:01|1.04411
19:36:03|1.04415
19:36:03|1.04415
19:36:04|1.04401
19:36:05|1.04392
19:36:06|1.04392
19:36:08|1.04408
19:36:09|1.0441
19:36:09|1.0441
19:36:11|1.04412
19:36:11|1.04436
19:36:13|1.04436
19:36:14|1.04449
19:36:16|1.04446
19:36:17|1.04418
19:36:19|1.04423
19:36:19|1.04423
19:36:21|1.04423
19:36:21|1.04429
19:36:23|1.04429
19:36:23|1.04429
19:36:25|1.04429
19:36:25|1.04429
19:36:26|1.04429
19:36:28|1.04415
19:36:29|1.04415
19:36:30|1.04445
19:36:30|1.04436
19:36:31|1.04436
19:36:32|1.04433
19:36:33|1.04434
19:36:34|1.04434
19:36:35|1.04434
19:36:37|1.04429
19:36:37|1.04429
19:36:38|1.0443
19:36:39|1.04427
19:36:41|1.04416
19:36:41|1.04416
19:36:43|1.04416
19:36:44|1.04416
19:36:45|1.04451
19:36:46|1.0445
19:36:46|1.0445
19:36:48|1.0445
19:36:49|1.0445
19:36:49|1.04434
19:36:51|1.04435
19:36:52|1.04435
19:36:53|1.04437
19:36:54|1.0444
19:36:54|1.04443
19:36:56|1.04444
19:36:57|1.04458
19:36:57|1.04462
19:36:58|1.04462
19:36:59|1.04522
19:37:01|1.04504
19:37:02|1.04504
19:37:03|1.04505
19:37:04|1.04468
19:37:05|1.04468
19:37:06|1.04472
19:37:07|1.04472
19:37:08|1.04461
19:37:09|1.04464
19:37:10|1.04464
19:37:11|1.04452
19:37:12|1.04451
19:37:14|1.0444
19:37:15|1.04471
19:37:17|1.04442
19:37:18|1.04466
19:37:19|1.04443
19:37:20|1.04443
19:37:22|1.04443
19:37:23|1.04437
19:37:24|1.04437
19:37:24|1.04437
19:37:25|1.04436
19:37:26|1.04436
19:37:28|1.04436
19:37:28|1.04436
19:37:30|1.04441
19:37:30|1.04441
19:37:31|1.04443
19:37:32|1.04443
19:37:33|1.04443
19:37:34|1.04436
19:37:35|1.04436
19:37:36|1.0443
19:37:37|1.0443
19:37:38|1.04421
19:37:39|1.04442
19:37:41|1.04442
19:37:42|1.04443
19:37:43|1.04441
19:37:44|1.0445
19:37:45|1.0443
19:37:46|1.0443
19:37:47|1.0443
19:37:48|1.04431
19:37:49|1.0441
19:37:50|1.0441
19:37:52|1.04409
19:37:52|1.04408
19:37:54|1.04401
19:37:54|1.04419
19:37:56|1.04392
19:37:56|1.04392
19:37:58|1.04391
19:37:58|1.04356
19:37:59|1.04392
19:38:00|1.04384
19:38:01|1.04376
19:38:02|1.04378
19:38:04|1.04378
19:38:04|1.04378
19:38:05|1.04392
19:38:06|1.04392
19:38:07|1.04387
19:38:08|1.04417
19:38:10|1.04408
19:38:10|1.04397
19:38:11|1.04397
19:38:13|1.04397
19:38:13|1.04383
19:38:15|1.04413
19:38:16|1.04401
19:38:18|1.04418
19:38:19|1.04418
19:38:19|1.04418
19:38:20|1.04422
19:38:22|1.04422
19:38:22|1.04405
19:38:24|1.04405
19:38:25|1.04405
19:38:26|1.04425
19:38:27|1.04425
19:38:28|1.04425
19:38:29|1.04461
19:38:31|1.04451
19:38:31|1.0445
19:38:33|1.04433
19:38:33|1.04433
19:38:35|1.04433
19:38:37|1.0445
19:38:37|1.0445
19:38:38|1.0445
19:38:39|1.04436
19:38:41|1.04436
19:38:42|1.04436
19:38:43|1.04436
19:38:43|1.04437
19:38:45|1.04437
19:38:45|1.04437
19:38:47|1.04437
19:38:48|1.04442
19:38:49|1.04437
19:38:50|1.04443
19:38:51|1.04442
19:38:52|1.04443
19:38:53|1.0446
19:38:54|1.04439
19:38:55|1.04438
19:38:56|1.04438
19:38:57|1.04438
19:38:58|1.04442
19:38:59|1.04467
19:39:00|1.04457
19:39:01|1.04446
19:39:02|1.0446
19:39:03|1.04438
19:39:04|1.04438
19:39:05|1.04438
19:39:06|1.04438
19:39:07|1.04438
19:39:08|1.04438
19:39:09|1.04438
19:39:10|1.04512
19:39:11|1.04512
19:39:12|1.04512
19:39:13|1.04511
19:39:14|1.04511
19:39:15|1.04512
19:39:17|1.04512
19:39:18|1.04512
19:39:18|1.04512
19:39:20|1.04549
19:39:21|1.04563
19:39:22|1.04592
19:39:23|1.0456
19:39:24|1.04558
19:39:25|1.04568
19:39:26|1.04571
19:39:27|1.0457
19:39:28|1.04561
19:39:29|1.04561
19:39:30|1.04558
19:39:31|1.04558
19:39:32|1.04558
19:39:33|1.0452
19:39:34|1.0452
19:39:35|1.0452
19:39:36|1.04513
19:39:37|1.04512
19:39:38|1.04509
19:39:39|1.04474
19:39:40|1.04474
19:39:41|1.04512
19:39:42|1.04492
19:39:43|1.04492
19:39:44|1.04492
19:39:45|1.04492
19:39:46|1.04492
19:39:47|1.04492
19:39:48|1.04492
19:39:49|1.04472
19:39:50|1.04498
19:39:51|1.04498
19:39:52|1.04498
19:39:53|1.04498
19:39:54|1.04499
19:39:55|1.04516
19:39:56|1.04516
19:39:57|1.04521
19:39:59|1.04543
19:40:00|1.04569
19:40:00|1.04545
19:40:01|1.04546
19:40:02|1.04542
19:40:03|1.04542
19:40:04|1.04537
19:40:05|1.04537
19:40:06|1.04557
19:40:07|1.04557
19:40:08|1.04557
19:40:09|1.04555
19:40:10|1.04551
19:40:11|1.04551
19:40:12|1.04551
19:40:13|1.0455
19:40:15|1.04576
19:40:15|1.04576
19:40:17|1.04576
19:40:18|1.04553
19:40:19|1.04553
19:40:20|1.04553
19:40:21|1.04553
19:40:22|1.04552
19:40:23|1.04552
19:40:24|1.04552
19:40:25|1.04552
19:40:26|1.04574
19:40:27|1.04571
19:40:28|1.04568
19:40:29|1.04588
19:40:30|1.04553
19:40:31|1.04575
19:40:32|1.04554
19:40:33|1.04553
19:40:34|1.04501
19:40:35|1.04501
19:40:36|1.04501
19:40:37|1.04506
19:40:38|1.045
19:40:39|1.04533
19:40:40|1.04533
19:40:41|1.04514
19:40:42|1.04514
19:40:43|1.04525
19:40:44|1.04594
19:40:45|1.0454
19:40:46|1.0454
19:40:47|1.04536
19:40:48|1.0455
19:40:49|1.04564
19:40:50|1.04564
19:40:52|1.04564
19:40:53|1.04564
19:40:53|1.04564
19:40:55|1.04564
19:40:55|1.04557
19:40:56|1.04562
19:40:57|1.04548
19:40:58|1.04548
19:40:59|1.04541
19:41:00|1.04547
19:41:01|1.04547
19:41:03|1.04492
19:41:03|1.04492
19:41:04|1.04486
19:41:05|1.04486
19:41:06|1.04486
19:41:07|1.04486
19:41:08|1.04478
19:41:09|1.04454
19:41:10|1.04454
19:41:11|1.04454
19:41:12|1.04454
19:41:13|1.04424
19:41:14|1.04465
19:41:15|1.04474
19:41:17|1.04474
19:41:19|1.04472
19:41:19|1.04472
19:41:21|1.045
19:41:22|1.045
19:41:23|1.045
19:41:23|1.04501
19:41:25|1.04501
19:41:26|1.04501
19:41:27|1.04501
19:41:28|1.04501
19:41:29|1.04504
19:41:30|1.04504
19:41:31|1.04504
19:41:32|1.04515
19:41:33|1.04518
19:41:34|1.04518
19:41:34|1.0452
19:41:35|1.0452
19:41:36|1.04524
19:41:38|1.04524
19:41:39|1.04571
19:41:40|1.04571
19:41:41|1.04571
19:41:42|1.04571
19:41:43|1.04571
19:41:44|1.04571
19:41:44|1.04571
19:41:46|1.04532
19:41:47|1.04532
19:41:47|1.04532
19:41:49|1.04512
19:41:50|1.04512
19:41:50|1.04512
19:41:51|1.04512
19:41:53|1.04512
19:41:54|1.04512
19:41:55|1.04512
19:41:56|1.04512
19:41:57|1.04512
19:41:57|1.04512
19:41:58|1.04512
19:41:59|1.04512
19:42:01|1.04512
19:42:02|1.04528
19:42:03|1.045
19:42:04|1.045
19:42:04|1.045
19:42:06|1.045
19:42:08|1.045
19:42:09|1.04485
19:42:09|1.04485
19:42:10|1.04485
19:42:11|1.04485
19:42:12|1.04466
19:42:13|1.04466
19:42:14|1.04466
19:42:15|1.04466
19:42:16|1.04466
19:42:17|1.04466
19:42:18|1.04468
19:42:19|1.04463
19:42:20|1.04465
19:42:21|1.04468
19:42:23|1.04468
19:42:24|1.04468
19:42:25|1.04468
19:42:26|1.04468
19:42:27|1.04468
19:42:28|1.04468
19:42:30|1.04459
19:42:31|1.04459
19:42:31|1.04459
19:42:32|1.04459
19:42:33|1.04459
19:42:35|1.04459
19:42:35|1.04463
19:42:36|1.04463
19:42:37|1.04463
19:42:38|1.04463
19:42:40|1.04466
19:42:40|1.04466
19:42:41|1.04466
19:42:43|1.04466
19:42:44|1.04466
19:42:44|1.04466
19:42:45|1.04474
19:42:46|1.04474
19:42:47|1.04494
19:42:49|1.04494
19:42:51|1.04494
19:42:51|1.04494
19:42:52|1.04494
19:42:53|1.04494
19:42:54|1.0448
19:42:55|1.0448
19:42:56|1.0448
19:42:58|1.0448
19:42:58|1.04485
19:42:59|1.04485
19:43:00|1.04485
19:43:02|1.04485
19:43:03|1.04485
19:43:03|1.04485
19:43:05|1.04485
19:43:06|1.04485
19:43:07|1.04485
19:43:08|1.04487
19:43:09|1.04487
19:43:09|1.04487
19:43:10|1.04487
19:43:12|1.04487
19:43:12|1.04475
19:43:14|1.04475
19:43:15|1.04477
19:43:15|1.04477
19:43:17|1.04477
19:43:17|1.04477
19:43:20|1.04477
19:43:20|1.04477
19:43:22|1.04474
19:43:23|1.04474
19:43:24|1.04474
19:43:25|1.04447
19:43:27|1.04447
19:43:27|1.04447
19:43:28|1.04447
19:43:30|1.04447
19:43:31|1.04447
19:43:32|1.04447
19:43:33|1.04447
19:43:33|1.04447
19:43:35|1.04447
19:43:36|1.04447
19:43:37|1.04447
19:43:38|1.04447
19:43:39|1.04444
19:43:40|1.04443
19:43:41|1.04443
19:43:42|1.04434
19:43:43|1.04434
19:43:44|1.0441
19:43:45|1.0441
19:43:46|1.04401
19:43:47|1.044
19:43:48|1.044
19:43:49|1.04362
19:43:50|1.04362
19:43:51|1.04343
19:43:52|1.04343
19:43:53|1.0431
19:43:54|1.04318
19:43:55|1.04318
19:43:56|1.04317
19:43:57|1.04317
19:43:58|1.04288
19:43:59|1.04277
19:44:00|1.04275
19:44:01|1.04275
19:44:02|1.04304
19:44:03|1.04283
19:44:04|1.04283
19:44:05|1.043
19:44:06|1.043
19:44:07|1.043
19:44:08|1.04272
19:44:09|1.04272
19:44:10|1.04272
19:44:11|1.04272
19:44:12|1.04269
19:44:13|1.04269
19:44:14|1.04269
19:44:15|1.04252
19:44:16|1.04252
19:44:17|1.04209
19:44:18|1.04198
19:44:20|1.04291
19:44:20|1.04266
19:44:22|1.04289
19:44:22|1.04288
19:44:23|1.04287
19:44:25|1.04269
19:44:25|1.04264
19:44:26|1.04265
19:44:29|1.04295
19:44:29|1.04292
19:44:30|1.04302
19:44:31|1.04302
19:44:32|1.0428
19:44:33|1.0428
19:44:35|1.0428
19:44:36|1.04272
19:44:36|1.04289
19:44:38|1.04328
19:44:38|1.04345
19:44:39|1.04358
19:44:40|1.0439
19:44:41|1.04384
19:44:42|1.0436
19:44:43|1.0436
19:44:44|1.04341
19:44:45|1.04358
19:44:46|1.04377
19:44:47|1.04366
19:44:48|1.0439
19:44:49|1.04392
19:44:51|1.04392
19:44:52|1.04392
19:44:53|1.04392
19:44:54|1.04373
19:44:55|1.0434
19:44:56|1.0434
19:44:57|1.04361
19:44:58|1.04364
19:44:59|1.04364
19:45:00|1.04369
19:45:01|1.04359
19:45:02|1.0437
19:45:03|1.0437
19:45:04|1.04377
19:45:05|1.04377
19:45:06|1.04357
19:45:07|1.04347
19:45:08|1.04391
19:45:09|1.04445
19:45:10|1.04484
19:45:11|1.04484
19:45:12|1.04484
19:45:13|1.04484
19:45:14|1.04484
19:45:15|1.04484
19:45:16|1.0448
19:45:17|1.0448
19:45:18|1.0448
19:45:19|1.0448
19:45:20|1.04524
19:45:22|1.04536
19:45:22|1.04534
19:45:23|1.04538
19:45:24|1.04537
19:45:25|1.04525
19:45:26|1.04544
19:45:28|1.04521
19:45:29|1.04521
19:45:29|1.04521
19:45:31|1.04538
19:45:32|1.04553
19:45:32|1.04563
19:45:33|1.04605
19:45:35|1.04606
19:45:35|1.04585
19:45:37|1.04612
19:45:38|1.04638
19:45:39|1.04653
19:45:40|1.04654
19:45:41|1.04672
19:45:42|1.04677
19:45:43|1.04724
19:45:44|1.04726
19:45:45|1.04727
19:45:46|1.04731
19:45:47|1.04764
19:45:48|1.04791
19:45:49|1.04791
19:45:50|1.04851
19:45:51|1.04851
19:45:52|1.0483
19:45:53|1.04799
19:45:54|1.04815
19:45:55|1.04836
19:45:56|1.04836
19:45:57|1.04836
19:45:58|1.04848
19:45:59|1.0485
19:46:00|1.04856
19:46:01|1.04856
19:46:02|1.04885
19:46:03|1.04923
19:46:04|1.04923
19:46:05|1.04934
19:46:07|1.04819
19:46:08|1.048
19:46:08|1.04756
19:46:09|1.04758
19:46:11|1.04758
19:46:11|1.04765
19:46:12|1.04765
19:46:14|1.04765
19:46:14|1.04765
19:46:16|1.04765
19:46:16|1.04765
19:46:18|1.04765
19:46:18|1.04729
19:46:19|1.04729
19:46:21|1.04729
19:46:22|1.04729
19:46:23|1.04729
19:46:24|1.04729
19:46:25|1.04729
19:46:26|1.04729
19:46:27|1.04729
19:46:28|1.04729
19:46:29|1.04772
19:46:30|1.04772
19:46:31|1.04772
19:46:32|1.04765
19:46:33|1.04772
19:46:34|1.04756
19:46:36|1.04756
19:46:36|1.04756
19:46:38|1.04756
19:46:39|1.04748
19:46:39|1.04736
19:46:40|1.04736
19:46:41|1.04736
19:46:42|1.04736
19:46:44|1.04724
19:46:45|1.04724
19:46:45|1.04722
19:46:47|1.04722
19:46:48|1.04722
19:46:48|1.04722
19:46:50|1.04722
19:46:51|1.04722
19:46:52|1.04721
19:46:53|1.04719
19:46:54|1.04719
19:46:55|1.04719
19:46:56|1.04719
19:46:57|1.04719
19:46:58|1.04734
19:46:59|1.04734
19:47:00|1.04734
19:47:01|1.04734
19:47:02|1.04734
19:47:03|1.04726
19:47:04|1.04708
19:47:05|1.04708
19:47:06|1.04708
19:47:07|1.04708
19:47:08|1.04726
19:47:09|1.04726
19:47:10|1.04748
19:47:11|1.04748
19:47:12|1.04748
19:47:13|1.04748
19:47:14|1.04748
19:47:15|1.04748
19:47:16|1.04748
19:47:17|1.04782
19:47:18|1.04782
19:47:19|1.04782
19:47:20|1.04782
19:47:21|1.04782
19:47:22|1.04712
19:47:24|1.04739
19:47:25|1.04795
19:47:26|1.04784
19:47:27|1.04784
19:47:29|1.04784
19:47:30|1.04784
19:47:31|1.04786
19:47:32|1.04786
19:47:33|1.04786
19:47:34|1.04786
19:47:36|1.04786
19:47:37|1.04761
19:47:37|1.04761
19:47:38|1.04761
19:47:39|1.04761
19:47:40|1.04761
19:47:41|1.04761
19:47:42|1.04761
19:47:44|1.04749
19:47:45|1.04749
19:47:46|1.04749
19:47:47|1.04759
19:47:48|1.04759
19:47:49|1.0475
19:47:50|1.04751
19:47:51|1.04751
19:47:52|1.0474
19:47:53|1.0474
19:47:54|1.04763
19:47:55|1.04763
19:47:56|1.04763
19:47:57|1.0475
19:47:58|1.0475
19:47:59|1.04794
19:48:00|1.04775
19:48:01|1.04775
19:48:02|1.04786
19:48:03|1.04806
19:48:04|1.04806
19:48:05|1.04825
19:48:06|1.04829
19:48:07|1.04829
19:48:09|1.04829
19:48:09|1.0485
19:48:10|1.04832
19:48:11|1.04852
19:48:12|1.04922
19:48:14|1.04922
19:48:14|1.04922
19:48:16|1.04922
19:48:16|1.04922
19:48:18|1.04922
19:48:18|1.04965
19:48:20|1.04965
19:48:20|1.04965
19:48:21|1.04946
19:48:23|1.04946
19:48:23|1.04946
19:48:25|1.04965
19:48:27|1.04965
19:48:28|1.04965
19:48:29|1.04965
19:48:30|1.04965
19:48:30|1.04965
19:48:31|1.04965
19:48:32|1.04965
19:48:33|1.04965
19:48:34|1.04965
19:48:36|1.04965
19:48:36|1.04965
19:48:37|1.04965
19:48:39|1.04949
19:48:40|1.04949
19:48:40|1.04949
19:48:41|1.04949
19:48:42|1.04971
19:48:44|1.04971
19:48:44|1.04971
19:48:45|1.04971
19:48:47|1.04971
19:48:48|1.04971
19:48:49|1.04971
19:48:50|1.04971
19:48:51|1.04971
19:48:52|1.05005
19:48:54|1.05005
19:48:54|1.05005
19:48:55|1.05005
19:48:57|1.0505
19:48:58|1.05037
19:48:59|1.0505
19:49:00|1.0505
19:49:01|1.0505
19:49:02|1.05048
19:49:03|1.05048
19:49:04|1.05048
19:49:05|1.0505
19:49:06|1.0505
19:49:07|1.0505
19:49:08|1.0505
19:49:09|1.05004
19:49:10|1.05004
19:49:11|1.05004
19:49:12|1.05004
19:49:13|1.05004
19:49:14|1.05004
19:49:15|1.05021
19:49:16|1.05006
19:49:17|1.05006
19:49:18|1.05006
19:49:19|1.05006
19:49:20|1.05002
19:49:21|1.05
19:49:22|1.05
19:49:23|1.05
19:49:24|1.04982
19:49:26|1.04974
19:49:27|1.04974
19:49:28|1.04974
19:49:29|1.04974
19:49:30|1.04974
19:49:31|1.04995
19:49:32|1.05003
19:49:33|1.05003
19:49:34|1.04989
19:49:35|1.05004
19:49:36|1.05004
19:49:37|1.05004
19:49:38|1.05004
19:49:39|1.05004
19:49:40|1.05004
19:49:41|1.05004
19:49:42|1.05033
19:49:43|1.05033
19:49:44|1.05033
19:49:45|1.05033
19:49:46|1.05033
19:49:47|1.05033
19:49:49|1.05033
19:49:49|1.05035
19:49:50|1.05035
19:49:52|1.05035
19:49:53|1.05035
19:49:53|1.05035
19:49:54|1.05035
19:49:56|1.05035
19:49:56|1.0505
19:49:57|1.0505
19:49:58|1.0505
19:50:00|1.0505
19:50:01|1.0505
19:50:02|1.0505
19:50:03|1.0505
19:50:04|1.0505
19:50:05|1.0505
19:50:06|1.05066
19:50:07|1.05066
19:50:08|1.05066
19:50:09|1.05066
19:50:10|1.05073
19:50:11|1.05073
19:50:12|1.05073
19:50:13|1.05073
19:50:14|1.05073
19:50:15|1.05066
19:50:16|1.0502
19:50:17|1.0502
19:50:18|1.0502
19:50:19|1.05004
19:50:20|1.05004
19:50:21|1.05004
19:50:22|1.05004
19:50:23|1.05004
19:50:24|1.05001
19:50:26|1.05063
19:50:27|1.05044
19:50:29|1.05044
19:50:29|1.05068
19:50:31|1.05068
19:50:32|1.05059
19:50:33|1.05059
19:50:34|1.05059
19:50:35|1.05059
19:50:36|1.05068
19:50:37|1.05068
19:50:38|1.05068
19:50:39|1.05068
19:50:40|1.05063
19:50:41|1.05063
19:50:43|1.05063
19:50:43|1.05063
19:50:44|1.05063
19:50:46|1.05063
19:50:46|1.05058
19:50:47|1.05058
19:50:48|1.05058
19:50:49|1.05032
19:50:50|1.05043
19:50:51|1.05043
19:50:52|1.05043
19:50:53|1.05043
19:50:54|1.0504
19:50:56|1.0504
19:50:56|1.0504
19:50:57|1.0504
19:50:58|1.0504
19:50:59|1.0507
19:51:01|1.05074
19:51:02|1.05074
19:51:03|1.05074
19:51:04|1.05119
19:51:05|1.05167
19:51:06|1.05167
19:51:07|1.05167
19:51:08|1.05154
19:51:09|1.05154
19:51:10|1.05154
19:51:11|1.05145
19:51:12|1.05153
19:51:14|1.05153
19:51:14|1.05153
19:51:15|1.05157
19:51:16|1.05157
19:51:17|1.05164
19:51:18|1.05164
19:51:19|1.05209
19:51:20|1.05206
19:51:21|1.05191
19:51:23|1.05191
19:51:24|1.05191
19:51:24|1.05191
19:51:26|1.05191
19:51:28|1.05191
19:51:28|1.05213
19:51:30|1.05226
19:51:31|1.05226
19:51:32|1.05226
19:51:33|1.05226
19:51:34|1.05226
19:51:35|1.05226
19:51:36|1.05226
19:51:37|1.05235
19:51:38|1.05235
19:51:39|1.05286
19:51:40|1.05286
19:51:41|1.05286
19:51:42|1.05286
19:51:43|1.05286
19:51:44|1.05286
19:51:45|1.05307
19:51:46|1.05324
19:51:47|1.05325
19:51:49|1.05342
19:51:50|1.05342
19:51:50|1.05342
19:51:51|1.05347
19:51:52|1.05346
19:51:54|1.05338
19:51:55|1.05338
19:51:56|1.05338
19:51:57|1.05338
19:51:57|1.05338
19:51:59|1.05342
19:52:00|1.05353
19:52:01|1.05353
19:52:02|1.05353
19:52:02|1.0536
19:52:04|1.0536
19:52:04|1.05346
19:52:05|1.0536
19:52:07|1.0536
19:52:07|1.0536
19:52:08|1.05362
19:52:09|1.05408
19:52:11|1.05483
19:52:12|1.05479
19:52:13|1.05419
19:52:14|1.05475
19:52:15|1.05475
19:52:16|1.05474
19:52:17|1.05474
19:52:18|1.05432
19:52:19|1.05432
19:52:20|1.05398
19:52:21|1.05398
19:52:22|1.05398
19:52:23|1.05434
19:52:24|1.05434
19:52:25|1.05434
19:52:26|1.05461
19:52:27|1.05461
19:52:28|1.05461
19:52:30|1.05461
19:52:30|1.05461
19:52:31|1.05491
19:52:32|1.05491
19:52:33|1.05491
19:52:34|1.05503
19:52:35|1.05503
19:52:36|1.05503
19:52:38|1.05503
19:52:38|1.05503
19:52:40|1.055
19:52:41|1.055
19:52:41|1.055
19:52:43|1.05504
19:52:44|1.055
19:52:45|1.055
19:52:46|1.05522
19:52:47|1.05501
19:52:48|1.05501
19:52:49|1.05512
19:52:50|1.05512
19:52:51|1.05512
19:52:52|1.05512
19:52:53|1.05514
19:52:54|1.05514
19:52:55|1.05514
19:52:56|1.05528
19:52:57|1.05528
19:52:58|1.05528
19:52:59|1.05528
19:53:00|1.05528
19:53:01|1.0554
19:53:02|1.0554
19:53:03|1.0554
19:53:04|1.0554
19:53:05|1.0554
19:53:06|1.0554
19:53:07|1.05558
19:53:08|1.05558
19:53:09|1.05558
19:53:11|1.05558
19:53:12|1.05553
19:53:13|1.05553
19:53:14|1.05553
19:53:15|1.05553
19:53:16|1.05553
19:53:17|1.05553
19:53:18|1.05553
19:53:19|1.05554
19:53:20|1.05554
19:53:21|1.05567
19:53:22|1.05567
19:53:23|1.05567
19:53:24|1.05567
19:53:25|1.05567
19:53:26|1.05567
19:53:27|1.05567
19:53:29|1.05567
19:53:30|1.05602
19:53:31|1.05601
19:53:32|1.05601
19:53:32|1.05601
19:53:34|1.05607
19:53:35|1.05607
19:53:36|1.05607
19:53:37|1.05639
19:53:38|1.05639
19:53:39|1.05639
19:53:40|1.05637
19:53:42|1.05637
19:53:42|1.0564
19:53:44|1.05663
19:53:44|1.05663
19:53:45|1.05663
19:53:47|1.05663
19:53:47|1.05663
19:53:49|1.05663
19:53:49|1.05663
19:53:51|1.05651
19:53:52|1.0562
19:53:53|1.05632
19:53:53|1.05627
19:53:54|1.05627
19:53:56|1.05627
19:53:56|1.05627
19:53:58|1.05627
19:53:58|1.0564
19:53:59|1.05641
19:54:01|1.05641
19:54:02|1.0565
19:54:03|1.05639
19:54:05|1.05639
19:54:05|1.05639
19:54:06|1.05639
19:54:07|1.05639
19:54:08|1.05639
19:54:09|1.0565
19:54:11|1.0565
19:54:11|1.0565
19:54:13|1.0565
19:54:13|1.05673
19:54:14|1.05673
19:54:15|1.05673
19:54:16|1.05673
19:54:18|1.05673
19:54:18|1.05652
19:54:19|1.05652
19:54:21|1.05686
19:54:21|1.05686
19:54:22|1.05686
19:54:24|1.05684
19:54:25|1.05684
19:54:26|1.05683
19:54:26|1.05682
19:54:28|1.05682
19:54:29|1.05701
19:54:31|1.05701
19:54:31|1.05736
19:54:32|1.05801
19:54:33|1.05829
19:54:34|1.05829
19:54:35|1.05829
19:54:37|1.05829
19:54:38|1.05829
19:54:39|1.05829
19:54:40|1.05829
19:54:41|1.05829
19:54:42|1.05819
19:54:43|1.05803
19:54:44|1.05803
19:54:45|1.05803
19:54:46|1.05802
19:54:47|1.05819
19:54:48|1.05819
19:54:49|1.05819
19:54:50|1.05819
19:54:51|1.05819
19:54:52|1.05819
19:54:53|1.05819
19:54:54|1.05819
19:54:55|1.05819
19:54:56|1.05819
19:54:57|1.05819
19:54:58|1.05829
19:54:59|1.05829
19:55:00|1.05829
19:55:01|1.05819
19:55:02|1.05818
19:55:03|1.05818
19:55:04|1.05818
19:55:05|1.0582
19:55:06|1.05742
19:55:07|1.05742
19:55:08|1.0571
19:55:09|1.05682
19:55:10|1.05682
19:55:11|1.05682
19:55:12|1.05682
19:55:14|1.05682
19:55:14|1.05682
19:55:15|1.05682
19:55:17|1.0565
19:55:17|1.05665
19:55:18|1.05665
19:55:19|1.05665
19:55:20|1.05665
19:55:21|1.05665
19:55:22|1.05665
19:55:24|1.05622
19:55:24|1.05622
19:55:26|1.05622
19:55:26|1.05622
19:55:27|1.0558
19:55:28|1.0558
19:55:30|1.0558
19:55:31|1.05627
19:55:32|1.05627
19:55:34|1.05627
19:55:35|1.05627
19:55:36|1.05633
19:55:37|1.05598
19:55:38|1.05598
19:55:39|1.05587
19:55:40|1.05587
19:55:41|1.05612
19:55:42|1.05588
19:55:43|1.05598
19:55:44|1.0561
19:55:46|1.05601
19:55:47|1.05566
19:55:48|1.05538
19:55:48|1.05538
19:55:49|1.05541
19:55:50|1.05541
19:55:52|1.05528
19:55:52|1.055
19:55:54|1.055
19:55:55|1.05479
19:55:56|1.05479
19:55:57|1.05479
19:55:58|1.05484
19:55:59|1.05484
19:55:59|1.05484
19:56:00|1.05484
19:56:02|1.05484
19:56:02|1.05484
19:56:03|1.05484
19:56:05|1.05537
19:56:05|1.05553
19:56:06|1.05553
19:56:08|1.0554
19:56:08|1.0554
19:56:10|1.0554
19:56:11|1.0554
19:56:12|1.0554
19:56:13|1.0554
19:56:14|1.0554
19:56:15|1.0554
19:56:16|1.05532
19:56:17|1.05545
19:56:18|1.05545
19:56:19|1.05545
19:56:20|1.05545
19:56:21|1.05545
19:56:22|1.05545
19:56:23|1.05545
19:56:24|1.05528
19:56:25|1.05507
19:56:26|1.05507
19:56:27|1.05507
19:56:28|1.05507
19:56:29|1.05507
19:56:30|1.05497
19:56:31|1.05497
19:56:32|1.05497
19:56:34|1.0555
19:56:35|1.0555
19:56:35|1.0555
19:56:37|1.05536
19:56:38|1.05536
19:56:38|1.05546
19:56:39|1.05546
19:56:40|1.05546
19:56:41|1.05546
19:56:43|1.05546
19:56:43|1.05546
19:56:44|1.05546
19:56:45|1.05546
19:56:46|1.05546
19:56:47|1.05546
19:56:49|1.0555
19:56:49|1.05549
19:56:50|1.05549
19:56:51|1.05551
19:56:52|1.05551
19:56:53|1.05551
19:56:55|1.05551
19:56:55|1.05551
19:56:57|1.05551
19:56:57|1.05551
19:56:58|1.05551
19:56:59|1.05551
19:57:01|1.05551
19:57:02|1.05551
19:57:02|1.05561
19:57:03|1.05561
19:57:04|1.05561
19:57:05|1.05561
19:57:07|1.05547
19:57:07|1.05547
19:57:08|1.05547
19:57:09|1.05547
19:57:11|1.05547
19:57:11|1.0554
19:57:12|1.05537
19:57:13|1.05537
19:57:14|1.05537
19:57:16|1.05537
19:57:16|1.05511
19:57:18|1.05494
19:57:19|1.05494
19:57:19|1.05482
19:57:20|1.05482
19:57:21|1.05482
19:57:23|1.05482
19:57:23|1.05482
19:57:25|1.05482
19:57:25|1.05522
19:57:26|1.05522
19:57:27|1.05522
19:57:29|1.05522
19:57:30|1.05499
19:57:30|1.05504
19:57:32|1.05504
19:57:33|1.05592
19:57:35|1.05592
19:57:35|1.05577
19:57:37|1.05577
19:57:38|1.05577
19:57:38|1.05577
19:57:40|1.05577
19:57:41|1.05577
19:57:42|1.05577
19:57:43|1.05577
19:57:44|1.05577
19:57:45|1.05682
19:57:45|1.05681
19:57:47|1.05681
19:57:48|1.05693
19:57:49|1.05684
19:57:50|1.05684
19:57:51|1.05684
19:57:52|1.05684
19:57:53|1.05684
19:57:54|1.05684
19:57:55|1.05684
19:57:56|1.05684
19:57:57|1.05684
19:57:59|1.05684
19:58:00|1.05673
19:58:01|1.05673
19:58:02|1.05673
19:58:03|1.05673
19:58:05|1.05673
19:58:05|1.05654
19:58:06|1.05654
19:58:08|1.05659
19:58:08|1.05659
19:58:10|1.05659
19:58:10|1.05659
19:58:12|1.05666
19:58:12|1.05693
19:58:13|1.05699
19:58:14|1.05712
19:58:15|1.05712
19:58:17|1.05712
19:58:17|1.05724
19:58:19|1.05724
19:58:19|1.05724
19:58:21|1.05736
19:58:21|1.05736
19:58:22|1.05755
19:58:23|1.05741
19:58:25|1.05741
19:58:26|1.05741
19:58:26|1.05759
19:58:28|1.05763
19:58:28|1.05763
19:58:29|1.05763
19:58:30|1.05763
19:58:32|1.05763
19:58:33|1.05772
19:58:34|1.05772
19:58:37|1.05772
19:58:38|1.05802
19:58:39|1.05802
19:58:40|1.05828
19:58:42|1.05819
19:58:43|1.05818
19:58:44|1.05818
19:58:44|1.05818
19:58:45|1.05785
19:58:47|1.05808
19:58:47|1.0582
19:58:49|1.0582
19:58:50|1.0582
19:58:51|1.0582
19:58:52|1.0582
19:58:53|1.0582
19:58:54|1.0582
19:58:55|1.0582
19:58:56|1.0582
19:58:57|1.05829
19:58:58|1.05829
19:58:59|1.05829
19:59:00|1.05821
19:59:01|1.05821
19:59:02|1.05823
19:59:03|1.05823
19:59:04|1.05823
19:59:05|1.05823
19:59:06|1.05836
19:59:07|1.0582
19:59:08|1.05823
19:59:09|1.05824
19:59:11|1.05825
19:59:11|1.05825
19:59:12|1.05825
19:59:13|1.05825
19:59:14|1.05825
19:59:15|1.05824
19:59:16|1.05824
19:59:17|1.05824
19:59:18|1.05838
19:59:19|1.05838
19:59:20|1.05838
19:59:21|1.05838
19:59:23|1.05838
19:59:23|1.05838
19:59:24|1.05845
19:59:25|1.05845
19:59:26|1.05839
19:59:27|1.05839
19:59:28|1.05839
19:59:29|1.05839
19:59:31|1.05846
19:59:32|1.05853
19:59:33|1.05852
19:59:33|1.05852
19:59:34|1.05852
19:59:36|1.05853
19:59:37|1.05853
19:59:38|1.05853
19:59:40|1.05826
19:59:41|1.05853
19:59:41|1.05852
19:59:43|1.05852
19:59:44|1.05852
19:59:45|1.05852
19:59:46|1.05852
19:59:47|1.05852
19:59:49|1.05852
19:59:49|1.05852
19:59:50|1.05852
19:59:51|1.05853
19:59:52|1.05853
19:59:53|1.05853
19:59:54|1.05853
19:59:56|1.05853
19:59:57|1.05853
19:59:58|1.05853
20:00:00|1.05853
20:00:00|1.05853
20:00:01|1.05865
20:00:03|1.05852
20:00:04|1.05835
20:00:05|1.05812
20:00:06|1.05812
20:00:08|1.05851
20:00:08|1.05857
20:00:10|1.05857
20:00:11|1.05838
20:00:12|1.05838
20:00:13|1.05838
20:00:14|1.05838
20:00:15|1.05838
20:00:16|1.05838
20:00:17|1.05857
20:00:18|1.05857
20:00:19|1.05857
20:00:20|1.05857
20:00:21|1.05795
20:00:22|1.05795
20:00:23|1.05817
20:00:24|1.05813
20:00:25|1.05812
20:00:26|1.05767
20:00:27|1.05767
20:00:28|1.05747
20:00:29|1.05747
20:00:30|1.05736
20:00:31|1.05736
20:00:32|1.05743
20:00:33|1.0576
20:00:34|1.05805
20:00:35|1.05805
20:00:37|1.05805
20:00:38|1.05778
20:00:39|1.05778
20:00:39|1.05778
20:00:41|1.05778
20:00:42|1.05778
20:00:44|1.05778
20:00:44|1.05782
20:00:46|1.05782
20:00:46|1.05784
20:00:47|1.05784
20:00:48|1.05795
20:00:49|1.05795
20:00:50|1.05795
20:00:52|1.05749
20:00:53|1.05749
20:00:53|1.05778
20:00:54|1.05778
20:00:56|1.05778
20:00:57|1.05734
20:00:58|1.05734
20:00:58|1.05734
20:01:00|1.05734
20:01:01|1.05728
20:01:03|1.05684
20:01:03|1.05645
20:01:04|1.0564
20:01:05|1.05654
20:01:07|1.05654
20:01:07|1.05669
20:01:08|1.05669
20:01:09|1.05669
20:01:11|1.05648
20:01:11|1.05648
20:01:12|1.05648
20:01:14|1.05632
20:01:15|1.05604
20:01:16|1.05604
20:01:17|1.05604
20:01:18|1.05604
20:01:19|1.05604
20:01:20|1.05589
20:01:21|1.05589
20:01:22|1.05589
20:01:23|1.056
20:01:24|1.056
20:01:25|1.056
20:01:26|1.056
20:01:27|1.05527
20:01:28|1.05522
20:01:29|1.05522
20:01:30|1.05522
20:01:31|1.05539
20:01:32|1.05539
20:01:33|1.05539
20:01:34|1.05562
20:01:35|1.05532
20:01:36|1.05532
20:01:38|1.05532
20:01:39|1.05532
20:01:40|1.05532
20:01:40|1.05583
20:01:42|1.05592
20:01:43|1.0559
20:01:44|1.0559
20:01:45|1.0559
20:01:46|1.05532
20:01:47|1.05532
20:01:48|1.056
20:01:49|1.056
20:01:50|1.056
20:01:51|1.05557
20:01:52|1.05557
20:01:53|1.05557
20:01:54|1.05557
20:01:55|1.05557
20:01:56|1.05557
20:01:57|1.05557
20:01:58|1.05542
20:01:59|1.05542
20:02:00|1.05542
20:02:01|1.05542
20:02:02|1.05517
20:02:03|1.05517
20:02:04|1.05517
20:02:05|1.05517
20:02:06|1.05517
20:02:07|1.055
20:02:08|1.05502
20:02:10|1.05502
20:02:10|1.05502
20:02:11|1.05491
20:02:12|1.0549
20:02:13|1.0549
20:02:14|1.0549
20:02:15|1.0549
20:02:16|1.0549
20:02:17|1.0549
20:02:18|1.0549
20:02:19|1.0547
20:02:20|1.0547
20:02:21|1.0547
20:02:22|1.0547
20:02:24|1.05479
20:02:24|1.05479
20:02:25|1.05479
20:02:26|1.05479
20:02:27|1.05479
20:02:28|1.05479
20:02:29|1.05479
20:02:30|1.05455
20:02:32|1.05455
20:02:32|1.05455
20:02:33|1.05455
20:02:35|1.05428
20:02:35|1.05431
20:02:37|1.05458
20:02:39|1.05458
20:02:39|1.05458
20:02:41|1.05458
20:02:41|1.05458
20:02:42|1.0543
20:02:44|1.05438
20:02:45|1.05438
20:02:45|1.05438
20:02:46|1.05441
20:02:48|1.05441
20:02:49|1.05441
20:02:50|1.05444
20:02:51|1.05444
20:02:52|1.05444
20:02:53|1.05444
20:02:54|1.05444
20:02:55|1.05438
20:02:56|1.05438
20:02:57|1.05438
20:02:58|1.05438
20:02:59|1.05438
20:03:00|1.05439
20:03:01|1.05438
20:03:02|1.05438
20:03:03|1.05439
20:03:04|1.05439
20:03:05|1.05439
20:03:06|1.05439
20:03:07|1.05453
20:03:08|1.05453
20:03:09|1.05453
20:03:10|1.05437
20:03:11|1.05437
20:03:12|1.05437
20:03:13|1.05438
20:03:14|1.05438
20:03:15|1.05438
20:03:16|1.05438
20:03:17|1.05438
20:03:18|1.05437
20:03:19|1.05437
20:03:20|1.05437
20:03:21|1.0536
20:03:22|1.05394
20:03:23|1.05394
20:03:24|1.05403
20:03:25|1.05416
20:03:26|1.05418
20:03:27|1.05418
20:03:28|1.05429
20:03:29|1.05429
20:03:30|1.05429
20:03:31|1.05425
20:03:32|1.05425
20:03:33|1.0541
20:03:34|1.05399
20:03:35|1.05399
20:03:36|1.05399
20:03:38|1.05399
20:03:40|1.05399
20:03:40|1.05399
20:03:42|1.05399
20:03:43|1.05399
20:03:43|1.05399
20:03:45|1.0539
20:03:46|1.05379
20:03:46|1.05379
20:03:47|1.05379
20:03:48|1.05379
20:03:49|1.05394
20:03:50|1.05394
20:03:51|1.05394
20:03:53|1.05394
20:03:54|1.05395
20:03:54|1.05395
20:03:55|1.05434
20:03:57|1.05434
20:03:58|1.05375
20:03:58|1.05373
20:04:00|1.05373
20:04:01|1.05373
20:04:02|1.05351
20:04:03|1.05351
20:04:04|1.05351
20:04:05|1.05351
20:04:06|1.05364
20:04:07|1.05373
20:04:08|1.05373
20:04:09|1.05374
20:04:10|1.05374
20:04:11|1.05374
20:04:12|1.05373
20:04:13|1.05373
20:04:14|1.05373
20:04:15|1.05373
20:04:16|1.05373
20:04:17|1.05373
20:04:18|1.05339
20:04:19|1.05339
20:04:20|1.05339
20:04:21|1.05338
20:04:22|1.05349
20:04:23|1.05328
20:04:24|1.05328
20:04:25|1.05328
20:04:26|1.05328
20:04:27|1.05328
20:04:28|1.05328
20:04:29|1.05328
20:04:30|1.05328
20:04:31|1.05328
20:04:32|1.05268
20:04:33|1.05262
20:04:34|1.05262
20:04:35|1.05267
20:04:36|1.05263
20:04:37|1.05269
20:04:38|1.05266
20:04:39|1.05276
20:04:41|1.05252
20:04:41|1.05252
20:04:42|1.05264
20:04:44|1.05242
20:04:45|1.05224
20:04:46|1.05234
20:04:47|1.05238
20:04:48|1.05238
20:04:49|1.05236
20:04:50|1.05236
20:04:51|1.05236
20:04:52|1.05231
20:04:53|1.05231
20:04:55|1.05237
20:04:55|1.05237
20:04:57|1.0519
20:04:58|1.05186
20:04:59|1.05209
20:05:00|1.05196
20:05:01|1.05188
20:05:02|1.052
20:05:03|1.052
20:05:04|1.05198
20:05:06|1.05198
20:05:06|1.05272
20:05:07|1.05272
20:05:08|1.05272
20:05:10|1.05272
20:05:11|1.05272
20:05:11|1.05271
20:05:13|1.05224
20:05:13|1.05224
20:05:14|1.05224
20:05:16|1.05224
20:05:16|1.05195
20:05:17|1.05195
20:05:18|1.05195
20:05:20|1.05178
20:05:20|1.05178
20:05:22|1.05188
20:05:23|1.05178
20:05:24|1.05178
20:05:25|1.05165
20:05:26|1.05164
20:05:27|1.05164
20:05:28|1.05162
20:05:29|1.05162
20:05:30|1.05155
20:05:31|1.05162
20:05:32|1.05162
20:05:33|1.05154
20:05:34|1.05154
20:05:35|1.05154
20:05:36|1.05154
20:05:37|1.05154
20:05:38|1.05154
20:05:39|1.05154
20:05:40|1.0524
20:05:42|1.05228
20:05:42|1.05228
20:05:43|1.05228
20:05:45|1.05228
20:05:46|1.05208
20:05:47|1.05208
20:05:47|1.05208
20:05:49|1.05208
20:05:50|1.05236
20:05:51|1.05236
20:05:52|1.05236
20:05:53|1.05249
20:05:53|1.05249
20:05:54|1.05249
20:05:56|1.05249
20:05:56|1.05249
20:05:58|1.05249
20:05:59|1.05228
20:06:00|1.05228
20:06:01|1.05228
20:06:02|1.05228
20:06:02|1.05228
20:06:03|1.05272
20:06:06|1.05292
20:06:07|1.05292
20:06:08|1.05292
20:06:08|1.05292
20:06:10|1.05292
20:06:11|1.05292
20:06:12|1.05305
20:06:12|1.05305
20:06:13|1.05305
20:06:14|1.05305
20:06:15|1.05305
20:06:16|1.05285
20:06:18|1.05285
20:06:18|1.05285
20:06:20|1.05285
20:06:20|1.05285
20:06:22|1.05285
20:06:23|1.05285
20:06:24|1.05285
20:06:25|1.05285
20:06:26|1.05285
20:06:27|1.05285
20:06:28|1.05285
20:06:29|1.05285
20:06:30|1.05285
20:06:31|1.05295
20:06:32|1.05295
20:06:33|1.05295
20:06:34|1.05295
20:06:35|1.05284
20:06:36|1.05284
20:06:37|1.05284
20:06:38|1.05284
20:06:39|1.05284
20:06:40|1.05284
20:06:41|1.05284
20:06:43|1.05284
20:06:45|1.05284
20:06:46|1.05284
20:06:46|1.05284
20:06:47|1.05284
20:06:48|1.05284
20:06:49|1.05284
20:06:50|1.05284
20:06:51|1.05284
20:06:53|1.05284
20:06:54|1.0526
20:06:54|1.0526
20:06:55|1.05255
20:06:57|1.05255
20:06:58|1.05255
20:06:58|1.05255
20:07:00|1.05255
20:07:00|1.05246
20:07:01|1.05273
20:07:02|1.05288
20:07:04|1.05288
20:07:04|1.05288
20:07:05|1.05288
20:07:06|1.05288
20:07:08|1.05255
20:07:08|1.05255
20:07:09|1.05255
20:07:11|1.05255
20:07:11|1.05255
20:07:12|1.05255
20:07:14|1.05255
20:07:15|1.05255
20:07:16|1.05255
20:07:17|1.05283
20:07:18|1.05283
20:07:19|1.05283
20:07:20|1.05283
20:07:21|1.05283
20:07:22|1.05283
20:07:23|1.05283
20:07:24|1.05283
20:07:25|1.05283
20:07:26|1.05283
20:07:27|1.05303
20:07:28|1.05303
20:07:29|1.05303
20:07:30|1.05303
20:07:31|1.05303
20:07:32|1.05303
20:07:33|1.05303
20:07:34|1.05303
20:07:35|1.05303
20:07:36|1.05303
20:07:37|1.05316
20:07:38|1.05316
20:07:39|1.05299
20:07:40|1.05299
20:07:41|1.05316
20:07:42|1.05316
20:07:43|1.05283
20:07:45|1.05283
20:07:45|1.05283
20:07:47|1.05283
20:07:48|1.05283
20:07:49|1.05283
20:07:49|1.05283
20:07:51|1.05316
20:07:53|1.05316
20:07:54|1.05344
20:07:55|1.05402
20:07:56|1.05402
20:07:57|1.05402
20:07:58|1.05402
20:07:59|1.0545
20:07:59|1.05464
20:08:01|1.05464
20:08:01|1.05464
20:08:03|1.05486
20:08:04|1.05523
20:08:05|1.0553
20:08:06|1.0553
20:08:07|1.05561
20:08:08|1.05561
20:08:09|1.05561
20:08:10|1.05561
20:08:11|1.05528
20:08:12|1.05528
20:08:13|1.05515
20:08:14|1.05504
20:08:15|1.05504
20:08:16|1.05449
20:08:17|1.05449
20:08:18|1.05449
20:08:19|1.05449
20:08:20|1.05449
20:08:21|1.05449
20:08:22|1.05449
20:08:23|1.05449
20:08:24|1.05449
20:08:25|1.05387
20:08:26|1.05387
20:08:27|1.05379
20:08:28|1.05379
20:08:29|1.05379
20:08:30|1.05379
20:08:31|1.05379
20:08:32|1.05379
20:08:33|1.05379
20:08:34|1.05396
20:08:35|1.05396
20:08:36|1.05396
20:08:37|1.05396
20:08:38|1.05396
20:08:39|1.05412
20:08:40|1.05412
20:08:41|1.05412
20:08:42|1.05412
20:08:43|1.05412
20:08:45|1.05412
20:08:46|1.05412
20:08:47|1.05412
20:08:48|1.05412
20:08:49|1.05412
20:08:50|1.05412
20:08:51|1.05449
20:08:53|1.05462
20:08:53|1.05462
20:08:54|1.05494
20:08:56|1.05517
20:08:56|1.05517
20:08:58|1.05525
20:08:58|1.05572
20:08:59|1.05572
20:09:01|1.05572
20:09:02|1.05572
20:09:02|1.05572
20:09:03|1.05561
20:09:04|1.05561
20:09:05|1.05561
20:09:06|1.05576
20:09:08|1.05576
20:09:08|1.05554
20:09:09|1.05554
20:09:10|1.05554
20:09:12|1.05554
20:09:12|1.05554
20:09:13|1.05554
20:09:14|1.05554
20:09:15|1.05554
20:09:17|1.05554
20:09:18|1.05554
20:09:18|1.05554
20:09:20|1.05554
20:09:21|1.05554
20:09:21|1.05554
20:09:22|1.05563
20:09:23|1.05582
20:09:24|1.05582
20:09:25|1.05582
20:09:26|1.056
20:09:27|1.056
20:09:28|1.056
20:09:29|1.056
20:09:31|1.056
20:09:31|1.056
20:09:32|1.056
20:09:33|1.056
20:09:34|1.056
20:09:36|1.056
20:09:36|1.05678
20:09:37|1.05678
20:09:38|1.05682
20:09:39|1.05682
20:09:40|1.05677
20:09:41|1.05677
20:09:42|1.05675
20:09:43|1.05698
20:09:44|1.05698
20:09:46|1.0568
20:09:47|1.05678
20:09:48|1.05669
20:09:49|1.05673
20:09:50|1.05673
20:09:51|1.05679
20:09:52|1.05674
20:09:53|1.05665
20:09:54|1.05665
20:09:55|1.05665
20:09:57|1.05665
20:09:58|1.05665
20:09:58|1.05679
20:09:59|1.05679
20:10:00|1.05679
20:10:01|1.05679
20:10:02|1.05679
20:10:03|1.05679
20:10:04|1.05679
20:10:06|1.05575
20:10:06|1.05636
20:10:07|1.05588
20:10:08|1.05588
20:10:09|1.05588
20:10:10|1.05605
20:10:11|1.05626
20:10:12|1.05626
20:10:13|1.05626
20:10:14|1.05626
20:10:15|1.056
20:10:16|1.05588
20:10:18|1.05588
20:10:18|1.05588
20:10:19|1.05543
20:10:20|1.05512
20:10:21|1.05512
20:10:23|1.05512
20:10:23|1.05512
20:10:24|1.05512
20:10:25|1.05512
20:10:26|1.05512
20:10:27|1.05512
20:10:28|1.05512
20:10:29|1.055
20:10:30|1.055
20:10:31|1.055
20:10:32|1.055
20:10:33|1.055
20:10:34|1.055
20:10:36|1.055
20:10:36|1.055
20:10:37|1.055
20:10:38|1.055
20:10:39|1.05498
20:10:41|1.0552
20:10:41|1.0552
20:10:42|1.0552
20:10:43|1.0552
20:10:44|1.0552
20:10:46|1.0552
20:10:47|1.0552
20:10:48|1.05495
20:10:49|1.05495
20:10:50|1.05476
20:10:51|1.05496
20:10:52|1.05496
20:10:53|1.05496
20:10:54|1.05496
20:10:55|1.05496
20:10:56|1.05496
20:10:57|1.05496
20:10:58|1.05496
20:10:59|1.05496
20:11:00|1.05496
20:11:01|1.05512
20:11:02|1.05512
20:11:04|1.05512
20:11:05|1.05494
20:11:05|1.05494
20:11:06|1.05494
20:11:07|1.05494
20:11:08|1.05494
20:11:09|1.05494
20:11:10|1.05494
20:11:12|1.05494
20:11:12|1.05494
20:11:13|1.05494
20:11:14|1.05494
20:11:15|1.05494
20:11:16|1.05494
20:11:17|1.05494
20:11:18|1.05494
20:11:19|1.05494
20:11:20|1.05494
20:11:21|1.05494
20:11:23|1.05494
20:11:23|1.0549
20:11:24|1.05463
20:11:25|1.05463
20:11:26|1.05463
20:11:27|1.05463
20:11:29|1.05463
20:11:29|1.05463
20:11:30|1.05463
20:11:32|1.05529
20:11:32|1.05529
20:11:34|1.05529
20:11:34|1.05529
20:11:35|1.05529
20:11:36|1.05529
20:11:38|1.05529
20:11:38|1.05529
20:11:39|1.05473
20:11:40|1.05473
20:11:41|1.05473
20:11:42|1.05473
20:11:44|1.05456
20:11:45|1.05465
20:11:46|1.05465
20:11:47|1.05465
20:11:48|1.05465
20:11:49|1.05465
20:11:50|1.05505
20:11:51|1.05505
20:11:52|1.05505
20:11:53|1.05505
20:11:54|1.05505
20:11:55|1.05457
20:11:56|1.05457
20:11:57|1.05457
20:11:58|1.05457
20:11:59|1.05457
20:12:00|1.05493
20:12:01|1.05513
20:12:02|1.05513
20:12:03|1.05517
20:12:04|1.05516
20:12:05|1.05516
20:12:06|1.05516
20:12:07|1.05488
20:12:08|1.05488
20:12:09|1.05488
20:12:10|1.05488
20:12:12|1.05459
20:12:13|1.05471
20:12:14|1.05471
20:12:14|1.0547
20:12:16|1.0547
20:12:17|1.0547
20:12:17|1.05464
20:12:18|1.05465
20:12:20|1.05465
20:12:21|1.05465
20:12:21|1.05461
20:12:22|1.05458
20:12:23|1.05458
20:12:24|1.05458
20:12:25|1.05458
20:12:26|1.05458
20:12:28|1.05458
20:12:28|1.0547
20:12:29|1.0547
20:12:30|1.05468
20:12:31|1.05468
20:12:32|1.05468
20:12:33|1.05468
20:12:34|1.05468
20:12:35|1.05468
20:12:37|1.05468
20:12:37|1.05501
20:12:39|1.05501
20:12:39|1.05473
20:12:40|1.05473
20:12:41|1.05465
20:12:42|1.05446
20:12:43|1.05446
20:12:45|1.05446
20:12:45|1.05447
20:12:47|1.05444
20:12:49|1.05444
20:12:49|1.05444
20:12:50|1.05444
20:12:51|1.05444
20:12:53|1.05444
20:12:54|1.05444
20:12:55|1.05444
20:12:56|1.05444
20:12:57|1.05444
20:12:58|1.05444
20:12:59|1.05444
20:13:00|1.05444
20:13:01|1.05444
20:13:02|1.05444
20:13:03|1.05444
20:13:04|1.05444
20:13:05|1.05444
20:13:06|1.05444
20:13:07|1.05461
20:13:08|1.05461
20:13:09|1.05461
20:13:11|1.05461
20:13:12|1.05472
20:13:12|1.05472
20:13:13|1.05472
20:13:14|1.05472
20:13:15|1.05472
20:13:16|1.05469
20:13:17|1.05469
20:13:18|1.05469
20:13:19|1.05469
20:13:21|1.05469
20:13:21|1.05469
20:13:23|1.05469
20:13:23|1.05441
20:13:25|1.05441
20:13:25|1.05441
20:13:26|1.05441
20:13:27|1.05448
20:13:28|1.05448
20:13:29|1.05448
20:13:30|1.05437
20:13:31|1.05437
20:13:32|1.05437
20:13:33|1.05437
20:13:34|1.05437
20:13:35|1.05437
20:13:36|1.05437
20:13:37|1.05437
20:13:38|1.05437
20:13:39|1.05437
20:13:41|1.05418
20:13:41|1.05418
20:13:42|1.05418
20:13:43|1.05418
20:13:44|1.05418
20:13:45|1.0542
20:13:46|1.0542
20:13:48|1.0542
20:13:50|1.0542
20:13:51|1.05408
20:13:52|1.05408
20:13:52|1.05408
20:13:53|1.05408
20:13:55|1.05408
20:13:55|1.05408
20:13:57|1.05408
20:13:58|1.05409
20:13:59|1.05409
20:14:00|1.05409
20:14:02|1.05409
20:14:02|1.05379
20:14:03|1.05379
20:14:04|1.05379
20:14:06|1.05379
20:14:07|1.05379
20:14:07|1.05379
20:14:08|1.05379
20:14:10|1.05379
20:14:10|1.05379
20:14:11|1.05379
20:14:12|1.05379
20:14:13|1.05379
20:14:15|1.05379
20:14:15|1.05379
20:14:17|1.05379
20:14:18|1.05407
20:14:18|1.05407
20:14:19|1.05407
20:14:20|1.05407
20:14:21|1.05407
20:14:22|1.05402
20:14:24|1.05402
20:14:24|1.05402
20:14:25|1.05389
20:14:26|1.05394
20:14:28|1.05394
20:14:29|1.05394
20:14:30|1.05397
20:14:31|1.05397
20:14:32|1.05397
20:14:33|1.05397
20:14:34|1.0546
20:14:35|1.05488
20:14:36|1.05488
20:14:37|1.05488
20:14:38|1.05488
20:14:39|1.05488
20:14:40|1.05488
20:14:41|1.05488
20:14:42|1.05488
20:14:43|1.05488
20:14:44|1.05488
20:14:45|1.05488
20:14:46|1.05488
20:14:47|1.05488
20:14:48|1.05488
20:14:50|1.05488
20:14:51|1.05488
20:14:51|1.05488
20:14:52|1.05448
20:14:53|1.05448
20:14:55|1.05448
20:14:55|1.05448
20:14:57|1.05448
20:14:58|1.05488
20:14:58|1.05488
20:14:59|1.05488
20:15:00|1.05548
20:15:02|1.05548
20:15:02|1.05548
20:15:03|1.05548
20:15:04|1.05564
20:15:06|1.05564
20:15:06|1.05564
20:15:07|1.05561
20:15:08|1.05624
20:15:10|1.05657
20:15:11|1.05699
20:15:11|1.05699
20:15:12|1.05684
20:15:13|1.05684
20:15:14|1.05684
20:15:16|1.05714
20:15:17|1.05718
20:15:17|1.05718
20:15:19|1.05727
20:15:20|1.05727
20:15:21|1.05727
20:15:22|1.05727
20:15:23|1.05727
20:15:24|1.05727
20:15:25|1.05727
20:15:26|1.05727
20:15:27|1.05727
20:15:28|1.05727
20:15:29|1.05727
20:15:30|1.05727
20:15:31|1.05727
20:15:32|1.05727
20:15:33|1.05727
20:15:34|1.05762
20:15:35|1.05762
20:15:36|1.05762
20:15:37|1.058
20:15:38|1.05803
20:15:39|1.05787
20:15:40|1.05787
20:15:41|1.05763
20:15:42|1.05763
20:15:43|1.05779
20:15:44|1.05779
20:15:45|1.05779
20:15:46|1.05779
20:15:48|1.05757
20:15:49|1.05757
20:15:49|1.05757
20:15:51|1.05757
20:15:52|1.05727
20:15:54|1.05711
20:15:54|1.05769
20:15:55|1.05769
20:15:56|1.05769
20:15:58|1.05769
20:15:59|1.05769
20:16:00|1.05776
20:16:01|1.05776
20:16:02|1.05807
20:16:03|1.05792
20:16:04|1.05792
20:16:05|1.05792
20:16:06|1.05792
20:16:07|1.05792
20:16:08|1.05792
20:16:10|1.05792
20:16:10|1.05792
20:16:11|1.05792
20:16:13|1.05792
20:16:13|1.05802
20:16:14|1.05802
20:16:15|1.05802
20:16:17|1.05802
20:16:17|1.05802
20:16:18|1.05802
20:16:20|1.05802
20:16:21|1.05824
20:16:21|1.05824
20:16:22|1.05824
20:16:23|1.05824
20:16:24|1.05824
20:16:26|1.05824
20:16:26|1.05824
20:16:27|1.05806
20:16:28|1.05806
20:16:29|1.05769
20:16:30|1.05769
20:16:31|1.05769
20:16:32|1.05769
20:16:33|1.05769
20:16:34|1.05786
20:16:35|1.0577
20:16:37|1.05764
20:16:38|1.05762
20:16:39|1.05743
20:16:40|1.05743
20:16:41|1.05743
20:16:42|1.05755
20:16:43|1.0574
20:16:44|1.0574
20:16:45|1.05732
20:16:46|1.05727
20:16:47|1.05703
20:16:48|1.0571
20:16:49|1.05734
20:16:50|1.05734
20:16:52|1.05734
20:16:53|1.05734
20:16:53|1.05727
20:16:55|1.05727
20:16:55|1.05727
20:16:57|1.05738
20:16:58|1.05724
20:16:59|1.05724
20:17:00|1.05724
20:17:01|1.05747
20:17:02|1.05747
20:17:03|1.05747
20:17:04|1.05747
20:17:05|1.05747
20:17:06|1.05747
20:17:07|1.05747
20:17:08|1.05725
20:17:09|1.05725
20:17:10|1.05725
20:17:11|1.05723
20:17:12|1.05723
20:17:13|1.05723
20:17:14|1.05715
20:17:16|1.05715
20:17:16|1.05715
20:17:18|1.05715
20:17:18|1.0572
20:17:19|1.0572
20:17:20|1.05635
20:17:21|1.05611
20:17:22|1.0561
20:17:23|1.05619
20:17:25|1.05619
20:17:25|1.05625
20:17:27|1.05625
20:17:27|1.05664
20:17:28|1.05638
20:17:29|1.05611
20:17:30|1.05611
20:17:32|1.05611
20:17:33|1.05611
20:17:34|1.05611
20:17:35|1.05611
20:17:36|1.05611
20:17:36|1.05611
20:17:37|1.05611
20:17:39|1.05611
20:17:40|1.05611
20:17:41|1.05611
20:17:42|1.05611
20:17:42|1.05611
20:17:44|1.05611
20:17:45|1.05602
20:17:45|1.05602
20:17:46|1.05584
20:17:47|1.05584
20:17:48|1.05584
20:17:50|1.05562
20:17:51|1.05549
20:17:52|1.05503
20:17:54|1.05503
20:17:55|1.05503
20:17:56|1.05503
20:17:57|1.05503
20:17:58|1.05518
20:17:59|1.05526
20:18:00|1.05526
20:18:01|1.05526
20:18:03|1.05503
20:18:03|1.05503
20:18:05|1.05503
20:18:06|1.05503
20:18:07|1.05503
20:18:07|1.05503
20:18:09|1.0545
20:18:10|1.05451
20:18:11|1.05451
20:18:12|1.05477
20:18:13|1.05477
20:18:14|1.05477
20:18:15|1.05477
20:18:16|1.05477
20:18:17|1.05477
20:18:18|1.05474
20:18:19|1.05479
20:18:21|1.05479
20:18:21|1.0549
20:18:22|1.0549
20:18:24|1.0549
20:18:24|1.05486
20:18:25|1.05486
20:18:26|1.05486
20:18:27|1.05486
20:18:28|1.05486
20:18:29|1.05486
20:18:30|1.05486
20:18:31|1.05486
20:18:32|1.05486
20:18:33|1.05489
20:18:34|1.05489
20:18:36|1.05489
20:18:36|1.05489
20:18:37|1.05489
20:18:38|1.05508
20:18:40|1.05508
20:18:40|1.05508
20:18:42|1.0551
20:18:42|1.0551
20:18:43|1.0549
20:18:45|1.0549
20:18:45|1.0549
20:18:46|1.0549
20:18:47|1.0549
20:18:48|1.0549
20:18:49|1.0549
20:18:50|1.0549
20:18:51|1.0549
20:18:52|1.0549
20:18:53|1.0549
20:18:55|1.0549
20:18:56|1.0549
20:18:57|1.0549
20:18:58|1.0549
20:18:59|1.0549
20:19:00|1.0549
20:19:01|1.05546
20:19:02|1.05548
20:19:03|1.0557
20:19:04|1.0557
20:19:05|1.0557
20:19:07|1.05599
20:19:07|1.05599
20:19:08|1.05599
20:19:10|1.05599
20:19:10|1.05599
20:19:12|1.05571
20:19:13|1.05571
20:19:13|1.05571
20:19:14|1.05571
20:19:15|1.05571
20:19:17|1.05489
20:19:18|1.05489
20:19:18|1.05451
20:19:19|1.0547
20:19:20|1.0547
20:19:22|1.05456
20:19:23|1.05456
20:19:24|1.05456
20:19:24|1.05433
20:19:26|1.05432
20:19:26|1.05426
20:19:28|1.05431
20:19:28|1.05431
20:19:29|1.05431
20:19:30|1.05431
20:19:31|1.05426
20:19:33|1.05426
20:19:34|1.05426
20:19:35|1.05426
20:19:36|1.05426
20:19:37|1.05426
20:19:37|1.05426
20:19:39|1.05349
20:19:39|1.05356
20:19:40|1.05356
20:19:42|1.05356
20:19:43|1.05356
20:19:43|1.05356
20:19:44|1.05359
20:19:46|1.05359
20:19:46|1.0538
20:19:47|1.0536
20:19:48|1.05369
20:19:50|1.05369
20:19:50|1.05364
20:19:51|1.05364
20:19:52|1.05364
20:19:54|1.05364
20:19:55|1.05364
20:19:56|1.05364
20:19:58|1.05365
20:19:59|1.05365
20:20:00|1.05365
20:20:01|1.0541
20:20:01|1.05477
20:20:03|1.05488
20:20:04|1.05488
20:20:05|1.05469
20:20:05|1.05469
20:20:07|1.05469
20:20:08|1.05473
20:20:09|1.05473
20:20:10|1.0546
20:20:11|1.0546
20:20:12|1.0546
20:20:13|1.0546
20:20:14|1.0546
20:20:15|1.0546
20:20:16|1.0546
20:20:17|1.05515
20:20:18|1.05515
20:20:19|1.05535
20:20:20|1.05535
20:20:21|1.05535
20:20:22|1.05535
20:20:23|1.05535
20:20:24|1.05515
20:20:25|1.05515
20:20:26|1.05515
20:20:27|1.05544
20:20:28|1.05544
20:20:29|1.05544
20:20:30|1.05544
20:20:31|1.05544
20:20:32|1.05544
20:20:33|1.05544
20:20:34|1.05544
20:20:35|1.05544
20:20:36|1.05544
20:20:37|1.05544
20:20:38|1.05544
20:20:39|1.05544
20:20:40|1.05545
20:20:41|1.05545
20:20:42|1.05569
20:20:43|1.05569
20:20:44|1.05569
20:20:45|1.05569
20:20:46|1.05569
20:20:47|1.05569
20:20:48|1.05569
20:20:49|1.05569
20:20:50|1.05569
20:20:51|1.05569
20:20:52|1.05569
20:20:53|1.05569
20:20:54|1.05569
20:20:56|1.05573
20:20:58|1.05573
20:20:59|1.05573
20:21:00|1.05595
20:21:01|1.05595
20:21:02|1.05554
20:21:03|1.05528
20:21:04|1.05528
20:21:05|1.05512
20:21:06|1.05512
20:21:07|1.05471
20:21:08|1.05468
20:21:09|1.05468
20:21:10|1.05446
20:21:11|1.05446
20:21:12|1.0544
20:21:13|1.05428
20:21:14|1.05479
20:21:15|1.05527
20:21:16|1.05515
20:21:17|1.05515
20:21:18|1.05515
20:21:19|1.05512
20:21:20|1.05512
20:21:21|1.05512
20:21:22|1.05468
20:21:23|1.05468
20:21:24|1.05496
20:21:25|1.05497
20:21:26|1.05497
20:21:27|1.05488
20:21:28|1.05488
20:21:29|1.05488
20:21:30|1.05493
20:21:31|1.05493
20:21:32|1.05493
20:21:33|1.05493
20:21:34|1.05491
20:21:35|1.05559
20:21:36|1.0556
20:21:37|1.05572
20:21:38|1.05572
20:21:39|1.05565
20:21:40|1.05565
20:21:41|1.05565
20:21:42|1.05565
20:21:43|1.05578
20:21:44|1.05578
20:21:45|1.05578
20:21:46|1.05614
20:21:47|1.05614
20:21:48|1.05619
20:21:49|1.05618
20:21:50|1.05618
20:21:51|1.05634
20:21:52|1.05634
20:21:53|1.05608
20:21:54|1.05608
20:21:55|1.05608
20:21:56|1.05608
20:21:57|1.05613
20:21:58|1.0559
20:21:59|1.05602
20:22:01|1.05602
20:22:01|1.05593
20:22:03|1.05593
20:22:04|1.05609
20:22:04|1.05587
20:22:05|1.0559
20:22:07|1.05604
20:22:08|1.05604
20:22:09|1.05604
20:22:10|1.05604
20:22:11|1.05584
20:22:12|1.05584
20:22:13|1.05584
20:22:14|1.05584
20:22:15|1.05557
20:22:16|1.05555
20:22:17|1.05538
20:22:18|1.05538
20:22:19|1.05538
20:22:20|1.05538
20:22:21|1.05538
20:22:22|1.05538
20:22:23|1.05538
20:22:24|1.05526
20:22:25|1.05526
20:22:26|1.05526
20:22:27|1.05526
20:22:28|1.05526
20:22:29|1.05526
20:22:30|1.05526
20:22:31|1.05526
20:22:32|1.05526
20:22:33|1.05526
20:22:34|1.05551
20:22:35|1.05551
20:22:36|1.05551
20:22:37|1.05551
20:22:38|1.05526
20:22:39|1.05479
20:22:40|1.05479
20:22:41|1.05468
20:22:42|1.05475
20:22:43|1.05445
20:22:44|1.0545
20:22:45|1.0545
20:22:46|1.05452
20:22:47|1.05452
20:22:48|1.05452
20:22:49|1.05465
20:22:50|1.05465
20:22:51|1.05465
20:22:52|1.05464
20:22:53|1.05464
20:22:54|1.05464
20:22:55|1.05464
20:22:56|1.05464
20:22:58|1.05464
20:22:59|1.05464
20:23:01|1.05464
20:23:01|1.0546
20:23:02|1.0546
20:23:04|1.0546
20:23:05|1.0546
20:23:06|1.0546
20:23:07|1.0546
20:23:08|1.0546
20:23:09|1.0546
20:23:10|1.0546
20:23:11|1.05474
20:23:12|1.05481
20:23:13|1.05481
20:23:15|1.05481
20:23:16|1.05504
20:23:16|1.05516
20:23:18|1.05516
20:23:19|1.05516
20:23:19|1.05514
20:23:20|1.05514
20:23:22|1.05517
20:23:23|1.05517
20:23:23|1.05517
20:23:25|1.05517
20:23:26|1.05517
20:23:26|1.05517
20:23:28|1.05517
20:23:28|1.05517
20:23:30|1.05517
20:23:30|1.05517
20:23:32|1.05517
20:23:33|1.05517
20:23:34|1.05517
20:23:35|1.05517
20:23:36|1.05549
20:23:37|1.05549
20:23:37|1.05587
20:23:39|1.05587
20:23:39|1.05587
20:23:40|1.05587
20:23:42|1.05587
20:23:42|1.05587
20:23:43|1.05587
20:23:44|1.05556
20:23:46|1.05556
20:23:47|1.05532
20:23:48|1.05532
20:23:48|1.05559
20:23:49|1.05559
20:23:50|1.05559
20:23:51|1.05559
20:23:53|1.05559
20:23:54|1.05559
20:23:55|1.05559
20:23:55|1.05559
20:23:57|1.05559
20:23:59|1.0553
20:23:59|1.05525
20:24:01|1.05525
20:24:01|1.05525
20:24:03|1.05525
20:24:04|1.05525
20:24:05|1.05525
20:24:06|1.05525
20:24:07|1.05525
20:24:08|1.05525
20:24:09|1.05517
20:24:10|1.05517
20:24:11|1.05517
20:24:12|1.05517
20:24:13|1.05517
20:24:14|1.05517
20:24:15|1.05484
20:24:16|1.05535
20:24:17|1.05535
20:24:18|1.05535
20:24:19|1.05535
20:24:20|1.05535
20:24:21|1.05535
20:24:23|1.05546
20:24:23|1.05546
20:24:25|1.05561
20:24:26|1.05556
20:24:27|1.05556
20:24:28|1.05556
20:24:29|1.05556
20:24:31|1.05556
20:24:31|1.05556
20:24:32|1.05556
20:24:33|1.05556
20:24:35|1.05556
20:24:36|1.05548
20:24:37|1.05548
20:24:39|1.05548
20:24:40|1.05548
20:24:40|1.05548
20:24:42|1.05515
20:24:43|1.05515
20:24:44|1.05515
20:24:45|1.05515
20:24:46|1.05479
20:24:47|1.05508
20:24:48|1.05508
20:24:49|1.05508
20:24:50|1.05508
20:24:51|1.05508
20:24:53|1.05535
20:24:54|1.05535
20:24:54|1.05535
20:24:56|1.05566
20:24:57|1.05566
20:24:57|1.05566
20:24:58|1.05566
20:25:00|1.05566
20:25:02|1.05531
20:25:03|1.05531
20:25:04|1.05531
20:25:04|1.05531
20:25:06|1.05531
20:25:07|1.05531
20:25:07|1.05531
20:25:09|1.05531
20:25:09|1.05531
20:25:10|1.05531
20:25:11|1.05531
20:25:12|1.05531
20:25:14|1.05531
20:25:15|1.055
20:25:16|1.055
20:25:17|1.05515
20:25:17|1.05515
20:25:19|1.05515
20:25:20|1.05587
20:25:21|1.05587
20:25:22|1.05587
20:25:23|1.05587
20:25:24|1.05587
20:25:25|1.05587
20:25:27|1.05587
20:25:27|1.05587
20:25:29|1.05587
20:25:30|1.05587
20:25:31|1.05563
20:25:32|1.05563
20:25:33|1.05563
20:25:34|1.05563
20:25:35|1.05599
20:25:36|1.056
20:25:37|1.056
20:25:39|1.056
20:25:40|1.056
20:25:41|1.056
20:25:42|1.05608
20:25:43|1.05608
20:25:44|1.05608
20:25:46|1.05608
20:25:46|1.05586
20:25:47|1.05586
20:25:48|1.05586
20:25:50|1.05586
20:25:50|1.05586
20:25:51|1.05586
20:25:52|1.05508
20:25:53|1.05508
20:25:54|1.05511
20:25:55|1.05511
20:25:57|1.05511
20:25:58|1.05511
20:25:58|1.05511
20:25:59|1.05511
20:26:00|1.05533
20:26:02|1.05512
20:26:03|1.05512
20:26:04|1.05512
20:26:05|1.05499
20:26:06|1.05499
20:26:07|1.05498
20:26:09|1.05498
20:26:09|1.05498
20:26:11|1.05498
20:26:11|1.05498
20:26:12|1.05498
20:26:13|1.05498
20:26:14|1.05498
20:26:16|1.05498
20:26:16|1.055
20:26:17|1.055
20:26:18|1.055
20:26:20|1.05495
20:26:20|1.05495
20:26:22|1.05495
20:26:23|1.05498
20:26:24|1.05498
20:26:25|1.05498
20:26:27|1.05498
20:26:28|1.05498
20:26:29|1.05498
20:26:30|1.05498
20:26:31|1.05498
20:26:32|1.05498
20:26:33|1.056
20:26:34|1.056
20:26:35|1.056
20:26:36|1.056
20:26:37|1.056
20:26:38|1.056
20:26:39|1.056
20:26:40|1.05606
20:26:41|1.05606
20:26:42|1.05606
20:26:43|1.05606
20:26:44|1.05606
20:26:45|1.05606
20:26:47|1.05606
20:26:47|1.05606
20:26:48|1.05635
20:26:49|1.05635
20:26:51|1.0566
20:26:52|1.0566
20:26:53|1.05562
20:26:54|1.05562
20:26:55|1.05595
20:26:56|1.05602
20:26:57|1.0561
20:26:58|1.05634
20:26:59|1.05634
20:27:00|1.05636
20:27:01|1.05636
20:27:02|1.05636
20:27:03|1.05636
20:27:04|1.05638
20:27:05|1.05638
20:27:06|1.05638
20:27:07|1.05638
20:27:08|1.05638
20:27:09|1.05638
20:27:10|1.05638
20:27:11|1.05638
20:27:12|1.05636
20:27:13|1.05636
20:27:14|1.05636
20:27:15|1.05636
20:27:16|1.05636
20:27:17|1.05655
20:27:18|1.05655
20:27:19|1.05655
20:27:20|1.05657
20:27:21|1.05657
20:27:22|1.05657
20:27:24|1.05657
20:27:25|1.05658
20:27:25|1.05658
20:27:27|1.05671
20:27:27|1.05671
20:27:28|1.05671
20:27:29|1.05638
20:27:30|1.05638
20:27:32|1.05638
20:27:33|1.05638
20:27:33|1.05638
20:27:35|1.05638
20:27:36|1.05638
20:27:36|1.05615
20:27:38|1.05615
20:27:39|1.05615
20:27:40|1.05649
20:27:40|1.05649
20:27:42|1.05649
20:27:43|1.05616
20:27:44|1.0562
20:27:46|1.05619
20:27:47|1.05619
20:27:47|1.05582
20:27:48|1.05582
20:27:49|1.05582
20:27:50|1.05582
20:27:51|1.05605
20:27:52|1.05605
20:27:53|1.05613
20:27:54|1.05512
20:27:56|1.05466
20:27:57|1.05511
20:27:58|1.05511
20:27:59|1.05523
20:28:00|1.05523
20:28:01|1.05523
20:28:02|1.05523
20:28:04|1.05523
20:28:04|1.05523
20:28:05|1.05523
20:28:06|1.05524
20:28:08|1.05524
20:28:08|1.05516
20:28:09|1.05524
20:28:11|1.05524
20:28:11|1.05524
20:28:12|1.05524
20:28:13|1.05524
20:28:15|1.05509
20:28:15|1.05509
20:28:16|1.05509
20:28:17|1.05512
20:28:18|1.05514
20:28:19|1.05514
20:28:20|1.05504
20:28:21|1.05508
20:28:22|1.05508
20:28:24|1.05508
20:28:26|1.05508
20:28:27|1.05508
20:28:28|1.05508
20:28:30|1.05508
20:28:30|1.05508
20:28:32|1.05508
20:28:33|1.05515
20:28:34|1.05515
20:28:35|1.05515
20:28:35|1.05515
20:28:37|1.05515
20:28:38|1.05515
20:28:39|1.05506
20:28:40|1.05506
20:28:41|1.05506
20:28:42|1.05524
20:28:43|1.05524
20:28:45|1.05524
20:28:45|1.05524
20:28:46|1.05524
20:28:47|1.05532
20:28:48|1.05532
20:28:49|1.05532
20:28:50|1.05532
20:28:52|1.05532
20:28:52|1.05532
20:28:53|1.05532
20:28:54|1.05532
20:28:55|1.05532
20:28:56|1.05532
20:28:58|1.05532
20:28:59|1.05532
20:28:59|1.05532
20:29:01|1.05532
20:29:02|1.05532
20:29:03|1.05532
20:29:04|1.05532
20:29:05|1.05532
20:29:06|1.05532
20:29:07|1.05532
20:29:08|1.05532
20:29:10|1.05527
20:29:10|1.05527
20:29:11|1.05506
20:29:12|1.05528
20:29:13|1.05528
20:29:15|1.05528
20:29:16|1.05528
20:29:17|1.05528
20:29:18|1.05528
20:29:19|1.05528
20:29:20|1.05528
20:29:21|1.05528
20:29:22|1.05528
20:29:23|1.05528
20:29:24|1.05528
20:29:25|1.05528
20:29:27|1.05554
20:29:28|1.05554
20:29:29|1.05554
20:29:30|1.05554
20:29:31|1.05554
20:29:32|1.05554
20:29:33|1.05554
20:29:34|1.05554
20:29:35|1.05554
20:29:36|1.05562
20:29:37|1.0556
20:29:38|1.0556
20:29:39|1.0556
20:29:40|1.0556
20:29:41|1.05552
20:29:43|1.05552
20:29:43|1.05552
20:29:44|1.05552
20:29:45|1.05552
20:29:46|1.05552
20:29:47|1.05552
20:29:48|1.05552
20:29:49|1.05552
20:29:50|1.05552
20:29:51|1.05552
20:29:52|1.05552
20:29:53|1.05552
20:29:55|1.05552
20:29:55|1.05552
20:29:56|1.05552
20:29:58|1.05556
20:29:58|1.05556
20:30:00|1.05561
20:30:01|1.05552
20:30:01|1.05552
20:30:02|1.05552
20:30:04|1.05552
20:30:05|1.05557
20:30:06|1.05557
20:30:07|1.05557
20:30:08|1.05557
20:30:09|1.05582
20:30:11|1.05582
20:30:11|1.05582
20:30:13|1.05582
20:30:13|1.05582
20:30:14|1.05582
20:30:15|1.05582
20:30:17|1.05582
20:30:17|1.05582
20:30:19|1.05582
20:30:20|1.05582
20:30:20|1.05582
20:30:21|1.05616
20:30:22|1.05585
20:30:23|1.05585
20:30:24|1.05585
20:30:25|1.05585
20:30:26|1.05585
20:30:27|1.05585
20:30:28|1.05585
20:30:29|1.05616
20:30:30|1.05616
20:30:31|1.05616
20:30:33|1.05638
20:30:34|1.05638
20:30:34|1.05638
20:30:35|1.05638
20:30:37|1.05629
20:30:38|1.05629
20:30:38|1.05634
20:30:40|1.05634
20:30:40|1.05634
20:30:41|1.05616
20:30:42|1.05616
20:30:43|1.05616
20:30:44|1.05616
20:30:45|1.05623
20:30:46|1.05623
20:30:47|1.05623
20:30:49|1.05623
20:30:49|1.05623
20:30:51|1.05616
20:30:51|1.05616
20:30:52|1.05616
20:30:53|1.05616
20:30:55|1.05616
20:30:55|1.05604
20:30:56|1.05604
20:30:57|1.05604
20:30:59|1.05604
20:30:59|1.05604
20:31:00|1.05604
20:31:02|1.05604
20:31:02|1.05604
20:31:04|1.05559
20:31:05|1.05559
20:31:06|1.05557
20:31:07|1.05557
20:31:08|1.05557
20:31:09|1.05557
20:31:10|1.05557
20:31:11|1.05543
20:31:12|1.05543
20:31:13|1.05544
20:31:14|1.05569
20:31:15|1.05569
20:31:16|1.05569
20:31:17|1.05569
20:31:18|1.05569
20:31:19|1.05569
20:31:20|1.05569
20:31:21|1.05569
20:31:23|1.05616
20:31:24|1.05616
20:31:24|1.05616
20:31:26|1.05616
20:31:27|1.05616
20:31:28|1.05616
20:31:29|1.05616
20:31:29|1.05616
20:31:31|1.05616
20:31:32|1.05618
20:31:33|1.05618
20:31:34|1.05618
20:31:35|1.05618
20:31:36|1.05618
20:31:37|1.05618
20:31:38|1.05618
20:31:39|1.05629
20:31:40|1.05629
20:31:41|1.05629
20:31:42|1.05629
20:31:43|1.05644
20:31:44|1.05644
20:31:45|1.05644
20:31:46|1.05619
20:31:48|1.05619
20:31:48|1.05619
20:31:49|1.05619
20:31:51|1.05619
20:31:51|1.05619
20:31:52|1.05619
20:31:53|1.05619
20:31:55|1.05619
20:31:55|1.05619
20:31:56|1.05644
20:31:57|1.05644
20:31:59|1.05644
20:31:59|1.05644
20:32:00|1.05644
20:32:02|1.05644
20:32:02|1.05644
20:32:03|1.05615
20:32:05|1.05622
20:32:06|1.05594
20:32:07|1.05594
20:32:08|1.05594
20:32:09|1.05594
20:32:10|1.05594
20:32:11|1.05594
20:32:12|1.05594
20:32:14|1.05594
20:32:14|1.05594
20:32:15|1.05594
20:32:16|1.05618
20:32:18|1.05618
20:32:18|1.05618
20:32:20|1.05642
20:32:21|1.05643
20:32:22|1.05644
20:32:23|1.05644
20:32:24|1.05644
20:32:25|1.05644
20:32:25|1.05644
20:32:27|1.05644
20:32:27|1.05644
20:32:29|1.05644
20:32:30|1.05644
20:32:31|1.05644
20:32:32|1.05659
20:32:33|1.05659
20:32:34|1.05659
20:32:35|1.05659
20:32:36|1.05659
20:32:37|1.05659
20:32:38|1.05673
20:32:39|1.05673
20:32:40|1.05673
20:32:41|1.05673
20:32:42|1.05673
20:32:43|1.05673
20:32:44|1.05673
20:32:45|1.05699
20:32:46|1.05699
20:32:47|1.05699
20:32:48|1.05696
20:32:49|1.05696
20:32:50|1.05696
20:32:51|1.057
20:32:52|1.05736
20:32:53|1.05807
20:32:54|1.05849
20:32:55|1.05833
20:32:56|1.05833
20:32:57|1.05833
20:32:58|1.05806
20:32:59|1.05806
20:33:00|1.05806
20:33:01|1.05806
20:33:02|1.05772
20:33:03|1.05772
20:33:04|1.05772
20:33:05|1.05772
20:33:07|1.05772
20:33:08|1.0571
20:33:08|1.0571
20:33:10|1.0571
20:33:11|1.0571
20:33:12|1.0571
20:33:13|1.0571
20:33:14|1.0571
20:33:14|1.0571
20:33:16|1.0571
20:33:17|1.0571
20:33:18|1.05727
20:33:18|1.05727
20:33:20|1.05727
20:33:21|1.05727
20:33:22|1.05727
20:33:23|1.05727
20:33:24|1.05727
20:33:25|1.05727
20:33:26|1.05727
20:33:27|1.05756
20:33:28|1.05756
20:33:29|1.05721
20:33:30|1.05716
20:33:31|1.05658
20:33:32|1.0566
20:33:33|1.05637
20:33:34|1.05637
20:33:35|1.05634
20:33:36|1.05634
20:33:37|1.05628
20:33:38|1.05628
20:33:39|1.05653
20:33:40|1.05653
20:33:41|1.05653
20:33:42|1.05653
20:33:43|1.05653
20:33:44|1.0563
20:33:45|1.0563
20:33:46|1.05653
20:33:47|1.05664
20:33:48|1.05664
20:33:49|1.05664
20:33:50|1.05664
20:33:51|1.05664
20:33:52|1.05664
20:33:53|1.05664
20:33:54|1.05664
20:33:55|1.05664
20:33:56|1.05664
20:33:57|1.05664
20:33:58|1.05664
20:33:59|1.05664
20:34:00|1.05664
20:34:01|1.05616
20:34:02|1.05616
20:34:03|1.05616
20:34:04|1.05616
20:34:05|1.05614
20:34:06|1.05614
20:34:08|1.05595
20:34:09|1.05595
20:34:09|1.05595
20:34:11|1.05595
20:34:12|1.05595
20:34:13|1.05592
20:34:14|1.05615
20:34:15|1.05615
20:34:16|1.05615
20:34:17|1.05615
20:34:19|1.05594
20:34:19|1.05594
20:34:20|1.05594
20:34:22|1.05594
20:34:22|1.05594
20:34:23|1.05594
20:34:25|1.05594
20:34:25|1.05594
20:34:26|1.05594
20:34:28|1.05599
20:34:28|1.056
20:34:29|1.05598
20:34:31|1.05598
20:34:31|1.05594
20:34:32|1.05594
20:34:33|1.056
20:34:34|1.056
20:34:36|1.056
20:34:37|1.056
20:34:38|1.05655
20:34:39|1.05655
20:34:39|1.05655
20:34:40|1.05655
20:34:42|1.057
20:34:42|1.0574
20:34:43|1.05775
20:34:44|1.05775
20:34:45|1.05775
20:34:46|1.05775
20:34:48|1.05775
20:34:49|1.05775
20:34:50|1.05775
20:34:51|1.05788
20:34:51|1.05788
20:34:53|1.05788
20:34:54|1.05807
20:34:55|1.05807
20:34:56|1.05807
20:34:57|1.05807
20:34:58|1.05811
20:34:59|1.05811
20:35:00|1.05811
20:35:01|1.05833
20:35:02|1.05833
20:35:03|1.05833
20:35:04|1.05803
20:35:05|1.05721
20:35:06|1.05753
20:35:07|1.05753
20:35:08|1.05753
20:35:09|1.05753
20:35:10|1.05753
20:35:12|1.05753
20:35:12|1.05753
20:35:14|1.05759
20:35:14|1.05759
20:35:15|1.05704
20:35:16|1.05704
20:35:17|1.05704
20:35:19|1.05704
20:35:19|1.05723
20:35:20|1.05723
20:35:21|1.05723
20:35:23|1.05723
20:35:23|1.05723
20:35:25|1.05723
20:35:25|1.05723
20:35:27|1.05726
20:35:28|1.05726
20:35:29|1.05726
20:35:30|1.05726
20:35:31|1.05726
20:35:32|1.05726
20:35:33|1.05726
20:35:34|1.05726
20:35:35|1.05726
20:35:36|1.05726
20:35:37|1.05726
20:35:38|1.05726
20:35:39|1.05726
20:35:40|1.05726
20:35:41|1.05726
20:35:42|1.05726
20:35:43|1.05726
20:35:44|1.05726
20:35:45|1.05712
20:35:46|1.057
20:35:47|1.05646
20:35:48|1.05646
20:35:49|1.05593
20:35:50|1.05605
20:35:51|1.05605
20:35:52|1.05672
20:35:53|1.05657
20:35:54|1.05657
20:35:55|1.05657
20:35:56|1.05657
20:35:57|1.05657
20:35:58|1.05657
20:35:59|1.05672
20:36:00|1.05674
20:36:01|1.05674
20:36:02|1.05674
20:36:03|1.0566
20:36:04|1.0566
20:36:05|1.05674
20:36:06|1.05674
20:36:07|1.05674
20:36:08|1.05712
20:36:10|1.05712
20:36:11|1.05712
20:36:13|1.05712
20:36:14|1.05712
20:36:15|1.05712
20:36:16|1.05712
20:36:17|1.05712
20:36:17|1.05712
20:36:19|1.05712
20:36:19|1.05712
20:36:21|1.05793
20:36:22|1.05793
20:36:23|1.05793
20:36:24|1.05793
20:36:25|1.05793
20:36:25|1.05793
20:36:27|1.05839
20:36:28|1.05839
20:36:29|1.05839
20:36:30|1.05839
20:36:31|1.05847
20:36:32|1.05847
20:36:33|1.05832
20:36:34|1.05832
20:36:35|1.05835
20:36:36|1.05843
20:36:37|1.05843
20:36:38|1.05843
20:36:39|1.05843
20:36:40|1.05843
20:36:41|1.05843
20:36:42|1.05852
20:36:43|1.05852
20:36:44|1.05852
20:36:45|1.05869
20:36:46|1.05882
20:36:47|1.05882
20:36:48|1.05882
20:36:49|1.05882
20:36:50|1.05882
20:36:51|1.05882
20:36:52|1.05882
20:36:53|1.05882
20:36:54|1.05882
20:36:55|1.05892
20:36:56|1.05892
20:36:57|1.05892
20:36:58|1.05888
20:36:59|1.05888
20:37:00|1.05888
20:37:01|1.05888
20:37:02|1.05869
20:37:03|1.05869
20:37:04|1.05869
20:37:05|1.05848
20:37:06|1.05848
20:37:08|1.05848
20:37:08|1.05848
20:37:09|1.05848
20:37:11|1.05848
20:37:13|1.05848
20:37:13|1.05816
20:37:14|1.05793
20:37:16|1.05704
20:37:17|1.05705
20:37:18|1.05705
20:37:19|1.05707
20:37:19|1.05707
20:37:20|1.05707
20:37:22|1.05707
20:37:22|1.05707
20:37:24|1.05781
20:37:24|1.05814
20:37:26|1.0582
20:37:26|1.0582
20:37:28|1.058
20:37:29|1.058
20:37:30|1.058
20:37:31|1.058
20:37:32|1.05863
20:37:33|1.05863
20:37:34|1.05863
20:37:35|1.05863
20:37:36|1.05863
20:37:37|1.05863
20:37:38|1.05863
20:37:39|1.05863
20:37:40|1.05863
20:37:42|1.05863
20:37:42|1.05863
20:37:43|1.05863
20:37:44|1.05863
20:37:45|1.05863
20:37:47|1.05879
20:37:47|1.05879
20:37:48|1.05879
20:37:49|1.05879
20:37:50|1.05879
20:37:52|1.05879
20:37:52|1.05879
20:37:53|1.05888
20:37:55|1.05888
20:37:55|1.05888
20:37:56|1.05888
20:37:57|1.05888
20:37:58|1.05888
20:37:59|1.05888
20:38:01|1.05888
20:38:02|1.05879
20:38:03|1.05879
20:38:03|1.05883
20:38:04|1.05929
20:38:05|1.05962
20:38:07|1.06008
20:38:07|1.06008
20:38:08|1.06008
20:38:09|1.06008
20:38:11|1.0598
20:38:12|1.0598
20:38:13|1.0598
20:38:14|1.06008
20:38:15|1.06014
20:38:17|1.0606
20:38:18|1.0606
20:38:18|1.06059
20:38:20|1.06081
20:38:21|1.06058
20:38:22|1.0607
20:38:23|1.0607
20:38:24|1.06098
20:38:25|1.06098
20:38:26|1.06098
20:38:28|1.06096
20:38:28|1.06096
20:38:29|1.06129
20:38:30|1.06128
20:38:31|1.06128
20:38:33|1.06128
20:38:33|1.06128
20:38:34|1.06137
20:38:36|1.06137
20:38:37|1.0615
20:38:38|1.0615
20:38:39|1.06197
20:38:40|1.06171
20:38:41|1.06171
20:38:42|1.06107
20:38:43|1.06107
20:38:44|1.06186
20:38:45|1.06146
20:38:46|1.06188
20:38:47|1.06188
20:38:48|1.06097
20:38:49|1.06068
20:38:50|1.06068
20:38:51|1.06043
20:38:52|1.0609
20:38:53|1.06186
20:38:54|1.06187
20:38:55|1.06187
20:38:56|1.06187
20:38:57|1.06187
20:38:58|1.06187
20:38:59|1.06158
20:39:00|1.06142
20:39:01|1.06138
20:39:02|1.06134
20:39:03|1.06107
20:39:04|1.06136
20:39:05|1.06136
20:39:06|1.06136
20:39:07|1.06136
20:39:08|1.06136
20:39:10|1.06129
20:39:10|1.06129
20:39:11|1.06177
20:39:13|1.06181
20:39:14|1.06181
20:39:15|1.06181
20:39:16|1.06181
20:39:17|1.06181
20:39:18|1.06237
20:39:19|1.06234
20:39:20|1.06234
20:39:21|1.06234
20:39:22|1.06234
20:39:23|1.06234
20:39:24|1.06234
20:39:26|1.06234
20:39:26|1.06234
20:39:27|1.06227
20:39:28|1.06226
20:39:30|1.06246
20:39:31|1.06246
20:39:32|1.06246
20:39:33|1.06246
20:39:34|1.06246
20:39:36|1.06246
20:39:37|1.06201
20:39:38|1.06201
20:39:38|1.06201
20:39:41|1.06182
20:39:42|1.06182
20:39:43|1.06176
20:39:44|1.06175
20:39:45|1.06176
20:39:46|1.06176
20:39:47|1.06186
20:39:48|1.06186
20:39:49|1.06179
20:39:50|1.06179
20:39:51|1.06182
20:39:52|1.06182
20:39:53|1.06182
20:39:54|1.06195
20:39:55|1.06195
20:39:56|1.06194
20:39:57|1.06194
20:39:58|1.06194
20:39:59|1.06194
20:40:00|1.06194
20:40:01|1.06183
20:40:02|1.06183
20:40:04|1.06156
20:40:04|1.06164
20:40:05|1.06164
20:40:06|1.06136
20:40:08|1.06136
20:40:09|1.06143
20:40:10|1.06143
20:40:11|1.06143
20:40:12|1.06138
20:40:13|1.06161
20:40:14|1.06161
20:40:16|1.06161
20:40:17|1.06149
20:40:18|1.06149
20:40:19|1.06265
20:40:20|1.06293
20:40:21|1.06291
20:40:21|1.06291
20:40:23|1.06278
20:40:24|1.06278
20:40:25|1.06278
20:40:25|1.06278
20:40:27|1.06278
20:40:28|1.0622
20:40:29|1.0622
20:40:29|1.0622
20:40:30|1.0622
20:40:32|1.06212
20:40:33|1.06212
20:40:33|1.062
20:40:34|1.06206
20:40:36|1.06277
20:40:37|1.06277
20:40:37|1.06277
20:40:39|1.06277
20:40:40|1.06277
20:40:41|1.06278
20:40:42|1.06278
20:40:43|1.06278
20:40:44|1.06278
20:40:45|1.06278
20:40:46|1.06278
20:40:47|1.06264
20:40:48|1.06264
20:40:49|1.06264
20:40:50|1.06269
20:40:51|1.06246
20:40:52|1.06196
20:40:53|1.06196
20:40:54|1.06234
20:40:55|1.06234
20:40:56|1.06234
20:40:57|1.06234
20:40:58|1.06299
20:40:59|1.06265
20:41:00|1.06265
20:41:01|1.06265
20:41:02|1.06265
20:41:03|1.06245
20:41:05|1.06191
20:41:05|1.062
20:41:07|1.06156
20:41:07|1.06156
20:41:08|1.06248
20:41:10|1.06256
20:41:10|1.06256
20:41:11|1.06235
20:41:12|1.06235
20:41:14|1.06235
20:41:16|1.06235
20:41:16|1.06235
20:41:18|1.06235
20:41:19|1.06227
20:41:20|1.06227
20:41:21|1.06227
20:41:22|1.06227
20:41:22|1.06243
20:41:23|1.06244
20:41:24|1.06244
20:41:25|1.06244
20:41:26|1.06218
20:41:27|1.06218
20:41:28|1.06218
20:41:29|1.06246
20:41:31|1.06246
20:41:31|1.06246
20:41:32|1.06246
20:41:33|1.06261
20:41:35|1.06262
20:41:35|1.06262
20:41:37|1.06263
20:41:38|1.06263
20:41:38|1.06263
20:41:40|1.06263
20:41:41|1.06264
20:41:41|1.06264
20:41:42|1.06264
20:41:44|1.06263
20:41:44|1.06263
20:41:45|1.06263
20:41:46|1.06263
20:41:47|1.06246
20:41:49|1.06246
20:41:50|1.06246
20:41:50|1.06261
20:41:52|1.06261
20:41:53|1.06261
20:41:54|1.06261
20:41:55|1.06261
20:41:56|1.06261
20:41:56|1.0627
20:41:58|1.0627
20:41:58|1.0627
20:42:00|1.0627
20:42:00|1.0627
20:42:01|1.06295
20:42:03|1.06297
20:42:03|1.06297
20:42:05|1.06297
20:42:06|1.06297
20:42:07|1.06297
20:42:07|1.06278
20:42:09|1.063
20:42:10|1.063
20:42:11|1.063
20:42:12|1.063
20:42:13|1.063
20:42:14|1.063
20:42:15|1.063
20:42:17|1.063
20:42:18|1.063
20:42:18|1.063
20:42:20|1.063
20:42:21|1.063
20:42:21|1.063
20:42:22|1.06439
20:42:23|1.06425
20:42:24|1.06425
20:42:25|1.06425
20:42:27|1.06425
20:42:27|1.06438
20:42:29|1.06438
20:42:30|1.06419
20:42:31|1.06419
20:42:32|1.06438
20:42:34|1.06438
20:42:35|1.06438
20:42:36|1.06438
20:42:37|1.06492
20:42:38|1.06492
20:42:39|1.06492
20:42:39|1.06492
20:42:40|1.06492
20:42:41|1.06492
20:42:42|1.06492
20:42:43|1.06492
20:42:45|1.0646
20:42:45|1.06441
20:42:47|1.06455
20:42:47|1.06457
20:42:48|1.06457
20:42:49|1.06457
20:42:51|1.06442
20:42:51|1.06456
20:42:53|1.06457
20:42:54|1.06457
20:42:55|1.06457
20:42:56|1.06457
20:42:57|1.06457
20:42:58|1.06457
20:42:59|1.06426
20:43:00|1.06426
20:43:01|1.06426
20:43:02|1.06454
20:43:03|1.06452
20:43:04|1.06452
20:43:05|1.06452
20:43:06|1.06452
20:43:07|1.06452
20:43:08|1.06459
20:43:09|1.06459
20:43:10|1.06459
20:43:11|1.06459
20:43:12|1.06459
20:43:13|1.06459
20:43:14|1.06459
20:43:16|1.06485
20:43:17|1.0649
20:43:19|1.06506
20:43:20|1.06524
20:43:22|1.06524
20:43:23|1.06528
20:43:24|1.06528
20:43:25|1.06523
20:43:25|1.06524
20:43:27|1.06526
20:43:28|1.06526
20:43:29|1.06526
20:43:30|1.06526
20:43:31|1.06526
20:43:33|1.06536
20:43:33|1.06536
20:43:35|1.06536
20:43:36|1.06536
20:43:37|1.06528
20:43:38|1.06528
20:43:39|1.06528
20:43:40|1.06528
20:43:41|1.06528
20:43:42|1.06528
20:43:43|1.06528
20:43:44|1.06528
20:43:45|1.06528
20:43:46|1.06518
20:43:47|1.06518
20:43:48|1.06518
20:43:49|1.06518
20:43:50|1.06518
20:43:51|1.06515
20:43:52|1.06515
20:43:53|1.06515
20:43:54|1.06515
20:43:55|1.06514
20:43:56|1.06513
20:43:57|1.06513
20:43:58|1.06505
20:43:59|1.06505
20:44:00|1.06505
20:44:01|1.06505
20:44:02|1.06505
20:44:03|1.06507
20:44:04|1.06503
20:44:05|1.06518
20:44:06|1.06518
20:44:07|1.06518
20:44:08|1.06518
20:44:09|1.06556
20:44:10|1.06554
20:44:11|1.06555
20:44:12|1.06555
20:44:13|1.06555
20:44:14|1.06555
20:44:15|1.06557
20:44:16|1.06589
20:44:17|1.06581
20:44:18|1.06581
20:44:19|1.06581
20:44:20|1.06589
20:44:21|1.06589
20:44:22|1.0659
20:44:23|1.0659
20:44:25|1.06584
20:44:26|1.06584
20:44:27|1.06584
20:44:28|1.06584
20:44:29|1.06584
20:44:30|1.06588
20:44:31|1.06588
20:44:32|1.06588
20:44:34|1.06584
20:44:35|1.06584
20:44:35|1.06584
20:44:37|1.06555
20:44:37|1.06555
20:44:39|1.06563
20:44:40|1.06563
20:44:41|1.0655
20:44:42|1.06568
20:44:43|1.06568
20:44:44|1.06568
20:44:46|1.06568
20:44:47|1.06566
20:44:48|1.06566
20:44:48|1.06566
20:44:50|1.06566
20:44:51|1.06566
20:44:52|1.06566
20:44:53|1.06566
20:44:54|1.06566
20:44:55|1.06566
20:44:56|1.06568
20:44:57|1.06568
20:44:58|1.06568
20:44:59|1.06569
20:45:00|1.06569
20:45:01|1.06569
20:45:03|1.06528
20:45:04|1.06474
20:45:05|1.06452
20:45:06|1.06456
20:45:06|1.06426
20:45:07|1.06426
20:45:09|1.06426
20:45:10|1.06361
20:45:11|1.06361
20:45:12|1.06361
20:45:13|1.06347
20:45:14|1.06347
20:45:14|1.06347
20:45:15|1.06325
20:45:17|1.06347
20:45:18|1.06358
20:45:19|1.06358
20:45:21|1.06358
20:45:21|1.06358
20:45:23|1.06358
20:45:23|1.06358
20:45:24|1.06358
20:45:25|1.06358
20:45:26|1.06358
20:45:28|1.06358
20:45:29|1.06358
20:45:30|1.06448
20:45:30|1.06448
20:45:31|1.06448
20:45:33|1.06448
20:45:33|1.06448
20:45:35|1.06454
20:45:35|1.06454
20:45:37|1.06454
20:45:37|1.06454
20:45:38|1.06454
20:45:40|1.06454
20:45:41|1.06454
20:45:41|1.06454
20:45:42|1.06454
20:45:44|1.06454
20:45:45|1.06495
20:45:46|1.06495
20:45:47|1.06495
20:45:47|1.06495
20:45:49|1.06505
20:45:50|1.06505
20:45:51|1.06505
20:45:52|1.06406
20:45:54|1.06406
20:45:55|1.0643
20:45:56|1.0643
20:45:57|1.06399
20:45:58|1.0636
20:45:59|1.06344
20:46:00|1.06344
20:46:01|1.06344
20:46:02|1.06344
20:46:03|1.06361
20:46:04|1.06361
20:46:05|1.06361
20:46:06|1.06361
20:46:08|1.06361
20:46:08|1.06361
20:46:10|1.0637
20:46:11|1.06364
20:46:11|1.06364
20:46:12|1.06364
20:46:13|1.0632
20:46:14|1.0632
20:46:15|1.0632
20:46:17|1.0632
20:46:18|1.0632
20:46:18|1.0632
20:46:19|1.0632
20:46:20|1.0632
20:46:22|1.06299
20:46:22|1.06299
20:46:23|1.06299
20:46:25|1.063
20:46:25|1.06298
20:46:27|1.06298
20:46:27|1.06298
20:46:29|1.06298
20:46:30|1.06272
20:46:30|1.06272
20:46:32|1.06272
20:46:33|1.06254
20:46:34|1.06254
20:46:35|1.06254
20:46:36|1.06254
20:46:37|1.06254
20:46:38|1.06254
20:46:39|1.06274
20:46:40|1.06274
20:46:41|1.06276
20:46:42|1.06276
20:46:43|1.06276
20:46:44|1.06276
20:46:45|1.06276
20:46:46|1.06276
20:46:47|1.06276
20:46:48|1.06265
20:46:49|1.06265
20:46:50|1.06265
20:46:52|1.06265
20:46:53|1.06265
20:46:55|1.06265
20:46:56|1.0624
20:46:56|1.0624
20:46:57|1.0624
20:46:59|1.06297
20:46:59|1.06297
20:47:01|1.06256
20:47:02|1.06256
20:47:03|1.06256
20:47:04|1.06256
20:47:05|1.06256
20:47:06|1.06286
20:47:07|1.06286
20:47:08|1.06286
20:47:09|1.06286
20:47:10|1.0625
20:47:11|1.0625
20:47:12|1.0625
20:47:13|1.0626
20:47:14|1.06273
20:47:16|1.06316
20:47:16|1.06312
20:47:17|1.06312
20:47:19|1.06342
20:47:19|1.06342
20:47:21|1.06371
20:47:21|1.06371
20:47:23|1.06371
20:47:23|1.06371
20:47:24|1.06371
20:47:26|1.06371
20:47:26|1.0636
20:47:27|1.0636
20:47:29|1.06336
20:47:29|1.06336
20:47:30|1.06336
20:47:31|1.06336
20:47:32|1.06336
20:47:33|1.06336
20:47:38|1.06366
20:47:38|1.06366
20:47:39|1.06449
20:47:41|1.06449
20:47:41|1.06443
20:47:42|1.06443
20:47:43|1.06443
20:47:45|1.06446
20:47:45|1.06446
20:47:46|1.06446
20:47:48|1.06446
20:47:48|1.06442
20:47:50|1.06442
20:47:50|1.06442
20:47:52|1.06438
20:47:53|1.06456
20:47:55|1.06489
20:47:56|1.06489
20:47:58|1.06513
20:47:59|1.06513
20:47:59|1.06513
20:48:00|1.06492
20:48:01|1.06511
20:48:02|1.06511
20:48:04|1.06473
20:48:05|1.06501
20:48:06|1.0648
20:48:07|1.0648
20:48:07|1.0648
20:48:09|1.0648
20:48:10|1.0648
20:48:10|1.0648
20:48:11|1.0648
20:48:12|1.0648
20:48:13|1.0648
20:48:15|1.06525
20:48:15|1.06525
20:48:17|1.06525
20:48:18|1.06525
20:48:19|1.06525
20:48:20|1.06525
20:48:22|1.06525
20:48:22|1.06525
20:48:24|1.065
20:48:24|1.065
20:48:26|1.065
20:48:27|1.065
20:48:28|1.065
20:48:28|1.065
20:48:29|1.065
20:48:31|1.065
20:48:32|1.065
20:48:32|1.065
20:48:34|1.065
20:48:35|1.065
20:48:35|1.065
20:48:37|1.065
20:48:38|1.065
20:48:38|1.065
20:48:40|1.065
20:48:41|1.065
20:48:41|1.065
20:48:43|1.065
20:48:43|1.065
20:48:45|1.065
20:48:46|1.065
20:48:46|1.065
20:48:47|1.065
20:48:49|1.065
20:48:49|1.06506
20:48:50|1.06506
20:48:52|1.06501
20:48:52|1.06517
20:48:55|1.06517
20:48:55|1.06517
20:48:56|1.06517
20:48:58|1.06517
20:48:59|1.06517
20:49:00|1.06517
20:49:01|1.06517
20:49:02|1.06517
20:49:03|1.06517
20:49:04|1.06517
20:49:05|1.06517
20:49:06|1.06517
20:49:07|1.06456
20:49:08|1.0646
20:49:09|1.0646
20:49:10|1.0646
20:49:11|1.0646
20:49:12|1.0646
20:49:14|1.06452
20:49:15|1.06456
20:49:16|1.06449
20:49:16|1.06449
20:49:17|1.06449
20:49:18|1.06449
20:49:19|1.06449
20:49:20|1.06449
20:49:22|1.06449
20:49:22|1.06436
20:49:23|1.06436
20:49:24|1.06436
20:49:25|1.06436
20:49:26|1.06436
20:49:27|1.06436
20:49:29|1.06457
20:49:30|1.06457
20:49:31|1.06457
20:49:31|1.06459
20:49:33|1.06483
20:49:34|1.06497
20:49:35|1.06492
20:49:35|1.06492
20:49:38|1.06492
20:49:38|1.06501
20:49:39|1.06501
20:49:40|1.06455
20:49:42|1.06451
20:49:43|1.06451
20:49:44|1.06451
20:49:45|1.06451
20:49:46|1.06451
20:49:47|1.06451
20:49:49|1.0646
20:49:49|1.0646
20:49:51|1.06457
20:49:52|1.06459
20:49:52|1.06459
20:49:53|1.06459
20:49:54|1.06459
20:49:55|1.06458
20:49:56|1.06458
20:49:58|1.06458
20:49:58|1.06458
20:50:00|1.06458
20:50:00|1.06458
20:50:02|1.0646
20:50:02|1.06438
20:50:03|1.06438
20:50:05|1.06438
20:50:06|1.06438
20:50:07|1.0646
20:50:08|1.0646
20:50:09|1.0646
20:50:10|1.0646
20:50:11|1.06503
20:50:12|1.06499
20:50:13|1.06499
20:50:15|1.06499
20:50:15|1.06499
20:50:17|1.06499
20:50:17|1.06499
20:50:19|1.06497
20:50:19|1.06497
20:50:21|1.06497
20:50:21|1.06497
20:50:23|1.0648
20:50:23|1.0648
20:50:25|1.0648
20:50:26|1.06427
20:50:26|1.06427
20:50:27|1.06449
20:50:29|1.06449
20:50:30|1.06445
20:50:31|1.06445
20:50:31|1.06445
20:50:32|1.06449
20:50:33|1.06449
20:50:34|1.06449
20:50:35|1.06449
20:50:36|1.06449
20:50:38|1.06449
20:50:39|1.06449
20:50:40|1.06499
20:50:40|1.06499
20:50:41|1.06499
20:50:42|1.06498
20:50:44|1.06499
20:50:44|1.06499
20:50:45|1.06494
20:50:47|1.06494
20:50:48|1.06494
20:50:48|1.06486
20:50:50|1.06486
20:50:51|1.06486
20:50:51|1.06486
20:50:53|1.06504
20:50:54|1.06504
20:50:55|1.06504
20:50:55|1.06504
20:50:56|1.06504
20:50:58|1.06504
20:50:59|1.06504
20:51:00|1.06504
20:51:01|1.06504
20:51:02|1.06554
20:51:03|1.06554
20:51:04|1.06559
20:51:05|1.06559
20:51:06|1.06559
20:51:07|1.06559
20:51:08|1.06559
20:51:09|1.06486
20:51:10|1.06468
20:51:11|1.06468
20:51:12|1.06468
20:51:13|1.06487
20:51:14|1.06526
20:51:15|1.06526
20:51:16|1.06492
20:51:17|1.06492
20:51:18|1.06492
20:51:19|1.06492
20:51:20|1.06502
20:51:22|1.06505
20:51:22|1.06505
20:51:24|1.06543
20:51:24|1.06543
20:51:25|1.06543
20:51:27|1.06543
20:51:27|1.06543
20:51:28|1.06543
20:51:29|1.06543
20:51:30|1.06543
20:51:31|1.06543
20:51:32|1.06518
20:51:33|1.06505
20:51:34|1.06505
20:51:35|1.06505
20:51:37|1.06505
20:51:38|1.06505
20:51:38|1.06468
20:51:39|1.06468
20:51:40|1.06435
20:51:41|1.06435
20:51:42|1.06435
20:51:44|1.06435
20:51:45|1.06435
20:51:46|1.06435
20:51:46|1.06435
20:51:47|1.06435
20:51:49|1.06435
20:51:49|1.06435
20:51:50|1.06435
20:51:52|1.06435
20:51:53|1.06435
20:51:54|1.06435
20:51:55|1.06435
20:51:55|1.06451
20:51:56|1.06451
20:51:58|1.06451
20:51:59|1.06473
20:52:00|1.06455
20:52:01|1.06455
20:52:02|1.06448
20:52:03|1.06446
20:52:04|1.06446
20:52:06|1.06446
20:52:07|1.06446
20:52:07|1.06446
20:52:09|1.06446
20:52:09|1.06469
20:52:10|1.06469
20:52:14|1.06469
20:52:14|1.06469
20:52:15|1.06469
20:52:16|1.06469
20:52:17|1.06469
20:52:18|1.06469
20:52:19|1.06469
20:52:20|1.06469
20:52:21|1.06469
20:52:23|1.06469
20:52:23|1.06469
20:52:25|1.06469
20:52:25|1.06469
20:52:26|1.06469
20:52:28|1.06469
20:52:29|1.06469
20:52:30|1.06469
20:52:31|1.06469
20:52:32|1.06448
20:52:33|1.06448
20:52:34|1.06448
20:52:35|1.06448
20:52:36|1.06462
20:52:37|1.06471
20:52:38|1.06471
20:52:39|1.06471
20:52:40|1.06428
20:52:41|1.06428
20:52:42|1.06424
20:52:43|1.06422
20:52:44|1.06422
20:52:45|1.06422
20:52:46|1.06422
20:52:47|1.06422
20:52:48|1.06422
20:52:49|1.06422
20:52:50|1.06422
20:52:51|1.06459
20:52:52|1.06459
20:52:53|1.06459
20:52:54|1.06462
20:52:55|1.06462
20:52:56|1.06476
20:52:57|1.06476
20:52:58|1.06476
20:52:59|1.06477
20:53:00|1.06528
20:53:02|1.06528
20:53:03|1.06528
20:53:04|1.06528
20:53:05|1.06528
20:53:06|1.06512
20:53:07|1.06486
20:53:08|1.06486
20:53:09|1.0649
20:53:10|1.06486
20:53:12|1.06468
20:53:13|1.06468
20:53:13|1.06468
20:53:14|1.06415
20:53:15|1.06415
20:53:16|1.06415
20:53:18|1.06358
20:53:18|1.0635
20:53:20|1.06352
20:53:20|1.0635
20:53:21|1.0635
20:53:22|1.0635
20:53:23|1.0635
20:53:24|1.0635
20:53:25|1.0635
20:53:26|1.0635
20:53:27|1.0635
20:53:28|1.0635
20:53:30|1.0635
20:53:31|1.0635
20:53:31|1.0635
20:53:33|1.0635
20:53:33|1.0635
20:53:35|1.06392
20:53:35|1.06392
20:53:36|1.0647
20:53:37|1.0647
20:53:38|1.0647
20:53:40|1.0647
20:53:40|1.0647
20:53:41|1.0647
20:53:43|1.0647
20:53:43|1.0647
20:53:44|1.0647
20:53:45|1.0647
20:53:46|1.0647
20:53:47|1.0647
20:53:48|1.0647
20:53:49|1.0647
20:53:51|1.06493
20:53:51|1.06462
20:53:52|1.06462
20:53:53|1.06462
20:53:54|1.06462
20:53:56|1.06462
20:53:56|1.06462
20:53:57|1.06502
20:53:58|1.06502
20:54:00|1.06502
20:54:01|1.0652
20:54:02|1.0652
20:54:03|1.0652
20:54:04|1.06533
20:54:06|1.06533
20:54:07|1.06533
20:54:07|1.0652
20:54:08|1.06379
20:54:10|1.06488
20:54:11|1.06456
20:54:12|1.06442
20:54:13|1.06442
20:54:14|1.06381
20:54:15|1.06381
20:54:15|1.06423
20:54:16|1.06423
20:54:17|1.06423
20:54:19|1.06423
20:54:19|1.06423
20:54:21|1.06423
20:54:22|1.06423
20:54:23|1.06423
20:54:24|1.06422
20:54:24|1.06399
20:54:26|1.06415
20:54:27|1.06415
20:54:28|1.06425
20:54:29|1.06425
20:54:30|1.06425
20:54:31|1.06425
20:54:32|1.06425
20:54:33|1.06425
20:54:34|1.0644
20:54:35|1.0644
20:54:36|1.0644
20:54:37|1.0644
20:54:38|1.06448
20:54:39|1.06448
20:54:40|1.06448
20:54:41|1.06448
20:54:42|1.06448
20:54:43|1.06448
20:54:44|1.06448
20:54:45|1.06448
20:54:46|1.06469
20:54:47|1.06469
20:54:48|1.06469
20:54:49|1.06469
20:54:50|1.06469
20:54:51|1.06469
20:54:52|1.06469
20:54:53|1.06469
20:54:54|1.06469
20:54:57|1.06469
20:54:58|1.06427
20:54:58|1.06386
20:54:59|1.06339
20:55:01|1.06349
20:55:03|1.06361
20:55:04|1.06361
20:55:05|1.06361
20:55:06|1.06361
20:55:06|1.06361
20:55:08|1.06361
20:55:09|1.06361
20:55:10|1.06361
20:55:11|1.06361
20:55:12|1.06361
20:55:13|1.0637
20:55:14|1.0637
20:55:15|1.0637
20:55:16|1.0637
20:55:17|1.0637
20:55:18|1.0637
20:55:19|1.0637
20:55:20|1.0637
20:55:21|1.06404
20:55:22|1.06385
20:55:23|1.06385
20:55:24|1.06385
20:55:25|1.06385
20:55:26|1.06401
20:55:27|1.06401
20:55:28|1.06386
20:55:29|1.06386
20:55:30|1.06423
20:55:31|1.06522
20:55:32|1.06522
20:55:33|1.06522
20:55:34|1.06522
20:55:35|1.06522
20:55:36|1.06522
20:55:37|1.06522
20:55:38|1.06522
20:55:39|1.06522
20:55:40|1.06522
20:55:41|1.06522
20:55:42|1.06417
20:55:43|1.06417
20:55:44|1.06421
20:55:45|1.06422
20:55:46|1.06422
20:55:47|1.06422
20:55:48|1.06422
20:55:49|1.06422
20:55:50|1.06422
20:55:51|1.06422
20:55:52|1.06408
20:55:53|1.06408
20:55:54|1.06408
20:55:55|1.06408
20:55:56|1.06381
20:55:57|1.06381
20:55:58|1.06357
20:55:59|1.06357
20:56:00|1.06357
20:56:01|1.06357
20:56:02|1.06357
20:56:03|1.06381
20:56:04|1.06381
20:56:05|1.06381
20:56:06|1.06365
20:56:07|1.06365
20:56:08|1.06365
20:56:09|1.06359
20:56:10|1.06359
20:56:11|1.06328
20:56:12|1.06328
20:56:13|1.06328
20:56:15|1.06328
20:56:15|1.06328
20:56:16|1.06379
20:56:17|1.0638
20:56:18|1.0638
20:56:19|1.0638
20:56:20|1.0638
20:56:21|1.0638
20:56:23|1.06356
20:56:23|1.06356
20:56:25|1.06356
20:56:25|1.06356
20:56:27|1.06335
20:56:27|1.06359
20:56:28|1.06359
20:56:29|1.06359
20:56:31|1.06359
20:56:31|1.06359
20:56:33|1.06359
20:56:34|1.06314
20:56:35|1.06314
20:56:35|1.06314
20:56:38|1.06353
20:56:39|1.06353
20:56:40|1.06353
20:56:41|1.06354
20:56:42|1.06354
20:56:43|1.06354
20:56:44|1.06354
20:56:45|1.06354
20:56:46|1.06354
20:56:47|1.06354
20:56:48|1.06354
20:56:50|1.06354
20:56:50|1.06354
20:56:51|1.06354
20:56:52|1.06354
20:56:53|1.06359
20:56:54|1.06359
20:56:55|1.06359
20:56:56|1.06359
20:56:57|1.06359
20:56:58|1.06359
20:56:59|1.06359
20:57:00|1.06359
20:57:01|1.06359
20:57:03|1.06359
20:57:03|1.06358
20:57:05|1.06358
20:57:06|1.06321
20:57:07|1.06321
20:57:08|1.0635
20:57:09|1.0633
20:57:11|1.0633
20:57:12|1.06353
20:57:13|1.06353
20:57:14|1.06353
20:57:15|1.06312
20:57:16|1.06312
20:57:17|1.06312
20:57:18|1.06329
20:57:19|1.06329
20:57:20|1.06329
20:57:21|1.06329
20:57:22|1.06298
20:57:23|1.06298
20:57:24|1.06311
20:57:25|1.06277
20:57:26|1.06277
20:57:27|1.06277
20:57:28|1.06277
20:57:29|1.06277
20:57:30|1.06263
20:57:31|1.06263
20:57:33|1.06263
20:57:34|1.0625
20:57:34|1.0625
20:57:35|1.0625
20:57:36|1.0625
20:57:38|1.0625
20:57:38|1.0625
20:57:40|1.0625
20:57:41|1.06256
20:57:41|1.0625
20:57:44|1.06249
20:57:45|1.06249
20:57:46|1.06356
20:57:47|1.06356
20:57:48|1.06356
20:57:49|1.06359
20:57:50|1.06359
20:57:51|1.06341
20:57:52|1.06319
20:57:53|1.06319
20:57:54|1.06319
20:57:55|1.06274
20:57:56|1.06266
20:57:57|1.06244
20:57:58|1.06244
20:57:59|1.06244
20:58:00|1.06244
20:58:01|1.06244
20:58:02|1.06244
20:58:03|1.06244
20:58:05|1.06244
20:58:06|1.06244
20:58:07|1.06243
20:58:08|1.06243
20:58:10|1.06243
20:58:10|1.06243
20:58:12|1.06243
20:58:12|1.06243
20:58:13|1.06243
20:58:14|1.06243
20:58:16|1.06243
20:58:16|1.06243
20:58:17|1.06243
20:58:19|1.06243
20:58:20|1.06243
20:58:21|1.06243
20:58:22|1.06243
20:58:23|1.06243
20:58:24|1.06243
20:58:25|1.06243
20:58:26|1.06243
20:58:27|1.06243
20:58:28|1.06243
20:58:29|1.06243
20:58:30|1.06243
20:58:31|1.06235
20:58:32|1.06235
20:58:33|1.06235
20:58:34|1.06235
20:58:35|1.06235
20:58:36|1.06235
20:58:37|1.06228
20:58:38|1.06228
20:58:39|1.06228
20:58:40|1.06228
20:58:41|1.06221
20:58:42|1.06221
20:58:43|1.06221
20:58:44|1.06221
20:58:45|1.06221
20:58:46|1.06221
20:58:47|1.06221
20:58:48|1.06221
20:58:49|1.0623
20:58:50|1.06237
20:58:51|1.06237
20:58:52|1.06237
20:58:53|1.06238
20:58:54|1.06237
20:58:55|1.06237
20:58:56|1.06248
20:58:57|1.06263
20:58:58|1.06263
20:58:59|1.06261
20:59:00|1.06262
20:59:01|1.06262
20:59:02|1.06262
20:59:03|1.06262
20:59:04|1.06262
20:59:06|1.06262
20:59:06|1.06262
20:59:08|1.06262
20:59:08|1.06262
20:59:09|1.06262
20:59:11|1.06262
20:59:12|1.06253
20:59:13|1.06254
20:59:13|1.06254
20:59:14|1.06254
20:59:16|1.06271
20:59:16|1.06271
20:59:17|1.06252
20:59:19|1.06252
20:59:20|1.06252
20:59:22|1.06252
20:59:22|1.06249
20:59:23|1.06249
20:59:24|1.06249
20:59:25|1.06249
20:59:26|1.06249
20:59:27|1.06249
20:59:28|1.0626
20:59:29|1.0626
20:59:30|1.0626
20:59:31|1.06286
20:59:32|1.06286
20:59:34|1.06286
20:59:34|1.06291
20:59:35|1.06291
20:59:36|1.06291
20:59:38|1.06291
20:59:38|1.06291
20:59:39|1.06291
20:59:40|1.06291
20:59:41|1.0626
20:59:42|1.06259
20:59:43|1.06259
20:59:44|1.06298
20:59:45|1.06298
20:59:47|1.06298
20:59:47|1.06279
20:59:49|1.06279
20:59:49|1.06279
20:59:50|1.06279
20:59:51|1.06307
20:59:52|1.06307
20:59:54|1.06307
20:59:55|1.06307
20:59:55|1.06307
20:59:56|1.06307
20:59:57|1.06307
20:59:58|1.06307
20:59:59|1.06307
21:00:00|1.06307
21:00:01|1.06323
21:00:02|1.0632
21:00:04|1.06324
21:00:05|1.06311
21:00:06|1.06311
21:00:07|1.06271
21:00:08|1.06271
21:00:10|1.06276
21:00:10|1.06276
21:00:11|1.06276
21:00:12|1.06276
21:00:14|1.0628
21:00:14|1.06275
21:00:16|1.06293
21:00:16|1.06299
21:00:17|1.06294
21:00:18|1.06294
21:00:19|1.06294
21:00:20|1.06294
21:00:21|1.06294
21:00:23|1.06294
21:00:24|1.06287
21:00:25|1.06287
21:00:25|1.0659
21:00:27|1.06559
21:00:28|1.06559
21:00:29|1.06488
21:00:29|1.06488
21:00:30|1.06498
21:00:32|1.06498
21:00:32|1.06498
21:00:34|1.0646
21:00:35|1.0646
21:00:36|1.0646
21:00:37|1.0646
21:00:38|1.0646
21:00:39|1.06465
21:00:40|1.06487
21:00:40|1.06487
21:00:42|1.06487
21:00:42|1.06487
21:00:44|1.06487
21:00:45|1.06487
21:00:46|1.06487
21:00:47|1.06487
21:00:47|1.06487
21:00:49|1.06487
21:00:50|1.06487
21:00:51|1.06487
21:00:52|1.06487
21:00:53|1.06487
21:00:54|1.06487
21:00:54|1.06487
21:00:56|1.06487
21:00:57|1.06487
21:00:58|1.06487
21:00:59|1.06487
21:00:59|1.06473
21:01:01|1.06473
21:01:02|1.06415
21:01:03|1.06414
21:01:04|1.06414
21:01:05|1.06414
21:01:05|1.06414
21:01:08|1.06414
21:01:08|1.06414
21:01:09|1.0642
21:01:11|1.0642
21:01:11|1.0642
21:01:12|1.06416
21:01:13|1.06414
21:01:14|1.0636
21:01:15|1.0636
21:01:17|1.06354
21:01:17|1.06354
21:01:18|1.06353
21:01:19|1.06274
21:01:21|1.06274
21:01:22|1.06276
21:01:23|1.06279
21:01:24|1.0628
21:01:24|1.06313
21:01:25|1.06313
21:01:26|1.06308
21:01:27|1.06308
21:01:28|1.06308
21:01:29|1.06308
21:01:30|1.06283
21:01:32|1.06309
21:01:33|1.06309
21:01:34|1.0631
21:01:35|1.0631
21:01:36|1.0631
21:01:36|1.0631
21:01:38|1.0634
21:01:38|1.0634
21:01:40|1.063
21:01:40|1.063
21:01:41|1.063
21:01:43|1.063
21:01:43|1.063
21:01:45|1.063
21:01:46|1.063
21:01:46|1.063
21:01:47|1.063
21:01:49|1.06347
21:01:50|1.06347
21:01:51|1.06347
21:01:51|1.06347
21:01:53|1.06347
21:01:53|1.06347
21:01:55|1.06347
21:01:56|1.06347
21:01:57|1.06347
21:01:57|1.06418
21:01:58|1.06418
21:01:59|1.06418
21:02:01|1.0639
21:02:02|1.06386
21:02:03|1.0638
21:02:04|1.06356
21:02:05|1.06355
21:02:06|1.06352
21:02:07|1.06352
21:02:09|1.06352
21:02:09|1.06335
21:02:10|1.06335
21:02:12|1.06335
21:02:13|1.063
21:02:14|1.063
21:02:15|1.063
21:02:16|1.06277
21:02:17|1.06277
21:02:19|1.06277
21:02:20|1.06277
21:02:20|1.06272
21:02:22|1.06272
21:02:23|1.06272
21:02:25|1.06273
21:02:25|1.06256
21:02:26|1.06246
21:02:28|1.06266
21:02:29|1.06245
21:02:30|1.06243
21:02:31|1.06243
21:02:32|1.06243
21:02:34|1.06243
21:02:34|1.06242
21:02:36|1.06258
21:02:36|1.06258
21:02:38|1.06258
21:02:39|1.06258
21:02:40|1.06258
21:02:40|1.06265
21:02:41|1.06265
21:02:42|1.06253
21:02:44|1.06253
21:02:45|1.06253
21:02:46|1.06257
21:02:47|1.06224
21:02:47|1.06237
21:02:49|1.06237
21:02:50|1.06237
21:02:51|1.06243
21:02:52|1.06243
21:02:53|1.06243
21:02:54|1.0622
21:02:55|1.0622
21:02:56|1.0622
21:02:57|1.0622
21:02:58|1.06203
21:02:59|1.06203
21:03:00|1.06218
21:03:01|1.06218
21:03:02|1.06218
21:03:03|1.06207
21:03:04|1.06213
21:03:05|1.06213
21:03:06|1.06225
21:03:07|1.06225
21:03:08|1.06225
21:03:09|1.06225
21:03:10|1.06236
21:03:12|1.06236
21:03:12|1.06236
21:03:13|1.06225
21:03:14|1.06225
21:03:15|1.06225
21:03:16|1.06202
21:03:17|1.06202
21:03:19|1.06202
21:03:20|1.06202
21:03:20|1.06181
21:03:21|1.06225
21:03:22|1.06225
21:03:24|1.06185
21:03:24|1.06185
21:03:25|1.06185
21:03:27|1.06185
21:03:27|1.06185
21:03:29|1.06185
21:03:31|1.06179
21:03:31|1.06179
21:03:32|1.06179
21:03:34|1.06179
21:03:35|1.06179
21:03:36|1.06179
21:03:37|1.06179
21:03:39|1.06179
21:03:40|1.06179
21:03:40|1.06179
21:03:41|1.06179
21:03:42|1.06179
21:03:44|1.06147
21:03:45|1.06147
21:03:46|1.06147
21:03:47|1.06147
21:03:48|1.06147
21:03:49|1.06147
21:03:50|1.06146
21:03:51|1.06146
21:03:52|1.06146
21:03:54|1.06146
21:03:55|1.06137
21:03:55|1.06137
21:03:56|1.06137
21:03:58|1.06137
21:03:58|1.06154
21:03:59|1.06154
21:04:00|1.06154
21:04:01|1.06033
21:04:02|1.06033
21:04:03|1.06033
21:04:05|1.06033
21:04:06|1.06033
21:04:06|1.06
21:04:08|1.06
21:04:09|1.06022
21:04:10|1.06022
21:04:11|1.06022
21:04:12|1.05994
21:04:13|1.06005
21:04:14|1.06005
21:04:15|1.06005
21:04:16|1.06005
21:04:17|1.0598
21:04:18|1.0598
21:04:19|1.0598
21:04:20|1.0598
21:04:21|1.0598
21:04:22|1.06
21:04:23|1.06
21:04:24|1.06
21:04:25|1.06022
21:04:26|1.06022
21:04:27|1.06022
21:04:28|1.06022
21:04:30|1.0598
21:04:31|1.0598
21:04:32|1.0598
21:04:33|1.05982
21:04:34|1.05939
21:04:36|1.0594
21:04:37|1.0594
21:04:38|1.0594
21:04:38|1.05936
21:04:39|1.05936
21:04:41|1.05936
21:04:42|1.05936
21:04:43|1.05936
21:04:44|1.05936
21:04:45|1.05936
21:04:46|1.05905
21:04:47|1.05874
21:04:48|1.05874
21:04:49|1.05869
21:04:50|1.05869
21:04:51|1.05869
21:04:52|1.05869
21:04:53|1.05833
21:04:55|1.05833
21:04:55|1.05833
21:04:56|1.05839
21:04:58|1.05839
21:04:59|1.05839
21:05:00|1.05839
21:05:00|1.05831
21:05:02|1.0583
21:05:03|1.0583
21:05:04|1.05829
21:05:04|1.0583
21:05:05|1.0583
21:05:07|1.0583
21:05:08|1.05826
21:05:09|1.05799
21:05:09|1.05799
21:05:11|1.05799
21:05:11|1.05799
21:05:12|1.05818
21:05:13|1.05862
21:05:15|1.05862
21:05:15|1.05862
21:05:17|1.05862
21:05:18|1.05862
21:05:19|1.05862
21:05:19|1.05862
21:05:20|1.05849
21:05:21|1.05849
21:05:23|1.05849
21:05:24|1.05849
21:05:25|1.05849
21:05:26|1.05849
21:05:27|1.0585
21:05:28|1.0585
21:05:29|1.0585
21:05:30|1.0585
21:05:31|1.05749
21:05:32|1.05764
21:05:34|1.05764
21:05:34|1.05764
21:05:35|1.05764
21:05:37|1.05764
21:05:37|1.05767
21:05:39|1.05767
21:05:39|1.05767
21:05:40|1.05767
21:05:41|1.05767
21:05:42|1.05767
21:05:44|1.05767
21:05:45|1.05767
21:05:45|1.05767
21:05:47|1.05767
21:05:47|1.05767
21:05:49|1.05767
21:05:50|1.05767
21:05:51|1.05767
21:05:51|1.05788
21:05:53|1.05788
21:05:53|1.05788
21:05:54|1.05788
21:05:56|1.05788
21:05:56|1.05788
21:05:58|1.05786
21:05:59|1.05786
21:05:59|1.05786
21:06:01|1.05786
21:06:02|1.05786
21:06:03|1.05786
21:06:04|1.05786
21:06:05|1.05786
21:06:06|1.05786
21:06:06|1.05786
21:06:08|1.05786
21:06:09|1.05764
21:06:10|1.05764
21:06:11|1.05805
21:06:13|1.05776
21:06:13|1.05776
21:06:14|1.05776
21:06:16|1.05752
21:06:16|1.05757
21:06:17|1.05757
21:06:18|1.05751
21:06:19|1.05751
21:06:20|1.05751
21:06:21|1.05751
21:06:22|1.05751
21:06:23|1.05751
21:06:24|1.05776
21:06:25|1.05776
21:06:26|1.05776
21:06:28|1.05764
21:06:28|1.05764
21:06:29|1.05764
21:06:31|1.05764
21:06:32|1.05764
21:06:34|1.05781
21:06:34|1.05764
21:06:35|1.05764
21:06:36|1.05764
21:06:37|1.05764
21:06:38|1.05752
21:06:40|1.05752
21:06:40|1.05752
21:06:42|1.05752
21:06:42|1.05752
21:06:44|1.05752
21:06:44|1.05775
21:06:45|1.05795
21:06:47|1.05795
21:06:47|1.05795
21:06:49|1.05795
21:06:49|1.05795
21:06:51|1.05795
21:06:51|1.05795
21:06:53|1.05795
21:06:54|1.05791
21:06:54|1.05791
21:06:56|1.05791
21:06:56|1.05802
21:06:57|1.05802
21:06:58|1.05802
21:07:00|1.05802
21:07:00|1.05802
21:07:02|1.05802
21:07:03|1.05802
21:07:04|1.05781
21:07:05|1.05781
21:07:06|1.05781
21:07:07|1.05767
21:07:07|1.05767
21:07:09|1.05767
21:07:09|1.05767
21:07:11|1.05767
21:07:12|1.05767
21:07:13|1.05767
21:07:14|1.05767
21:07:15|1.05767
21:07:15|1.05753
21:07:17|1.05752
21:07:17|1.05765
21:07:19|1.05772
21:07:19|1.05772
21:07:20|1.05772
21:07:21|1.05772
21:07:23|1.05772
21:07:24|1.05772
21:07:24|1.05772
21:07:25|1.05747
21:07:27|1.05747
21:07:28|1.05781
21:07:28|1.05789
21:07:29|1.05747
21:07:30|1.05747
21:07:33|1.05747
21:07:33|1.05747
21:07:34|1.05747
21:07:35|1.05747
21:07:36|1.05747
21:07:38|1.05757
21:07:39|1.05758
21:07:39|1.05775
21:07:40|1.05775
21:07:42|1.05775
21:07:43|1.05809
21:07:44|1.05824
21:07:45|1.05824
21:07:46|1.05824
21:07:47|1.05824
21:07:48|1.05824
21:07:49|1.05824
21:07:50|1.05824
21:07:51|1.05824
21:07:52|1.05824
21:07:53|1.05824
21:07:54|1.05847
21:07:55|1.0588
21:07:56|1.05928
21:07:57|1.05964
21:07:58|1.05956
21:07:59|1.05956
21:08:00|1.05956
21:08:01|1.05957
21:08:03|1.05957
21:08:03|1.05928
21:08:05|1.05949
21:08:05|1.05949
21:08:07|1.05899
21:08:07|1.05899
21:08:08|1.05899
21:08:10|1.05899
21:08:11|1.05899
21:08:12|1.05899
21:08:13|1.05899
21:08:14|1.05899
21:08:14|1.05899
21:08:15|1.05899
21:08:17|1.05899
21:08:17|1.05899
21:08:18|1.05899
21:08:19|1.05891
21:08:21|1.05891
21:08:22|1.05891
21:08:23|1.05891
21:08:23|1.0584
21:08:25|1.0584
21:08:26|1.0584
21:08:27|1.0584
21:08:27|1.0587
21:08:29|1.0587
21:08:29|1.0587
21:08:30|1.0587
21:08:31|1.0587
21:08:34|1.0587
21:08:35|1.0587
21:08:36|1.0587
21:08:37|1.0587
21:08:38|1.0587
21:08:40|1.05895
21:08:41|1.05895
21:08:42|1.05895
21:08:43|1.05895
21:08:44|1.05895
21:08:45|1.05895
21:08:45|1.05895
21:08:47|1.05895
21:08:48|1.05895
21:08:49|1.05893
21:08:50|1.05893
21:08:51|1.05893
21:08:52|1.05893
21:08:53|1.05893
21:08:54|1.05893
21:08:56|1.05893
21:08:56|1.05893
21:08:57|1.05893
21:08:58|1.05893
21:09:00|1.05893
21:09:01|1.05893
21:09:01|1.05893
21:09:02|1.05935
21:09:03|1.05916
21:09:04|1.05934
21:09:05|1.05934
21:09:06|1.05934
21:09:07|1.05934
21:09:09|1.05943
21:09:10|1.05943
21:09:11|1.05943
21:09:11|1.05943
21:09:12|1.05935
21:09:14|1.05935
21:09:15|1.0596
21:09:15|1.0596
21:09:16|1.0596
21:09:17|1.0596
21:09:19|1.0596
21:09:19|1.0596
21:09:20|1.0596
21:09:22|1.0596
21:09:23|1.0596
21:09:23|1.0596
21:09:24|1.0596
21:09:25|1.05943
21:09:27|1.05934
21:09:27|1.05934
21:09:29|1.05934
21:09:30|1.05934
21:09:31|1.05934
21:09:32|1.05934
21:09:33|1.05934
21:09:35|1.05934
21:09:35|1.05934
21:09:37|1.05934
21:09:38|1.05934
21:09:38|1.05934
21:09:40|1.05934
21:09:41|1.05934
21:09:41|1.05934
21:09:43|1.05929
21:09:44|1.05929
21:09:45|1.05895
21:09:46|1.05895
21:09:47|1.05895
21:09:48|1.05895
21:09:49|1.05909
21:09:50|1.05909
21:09:52|1.05909
21:09:52|1.05909
21:09:53|1.05909
21:09:55|1.05929
21:09:55|1.05929
21:09:57|1.05929
21:09:57|1.05934
21:09:58|1.05938
21:10:00|1.05938
21:10:00|1.05938
21:10:01|1.05938
21:10:02|1.05954
21:10:04|1.05954
21:10:04|1.05954
21:10:06|1.05941
21:10:06|1.05941
21:10:07|1.05941
21:10:08|1.05941
21:10:09|1.05941
21:10:10|1.05941
21:10:12|1.05941
21:10:12|1.05965
21:10:13|1.05965
21:10:14|1.05965
21:10:15|1.05951
21:10:17|1.05951
21:10:18|1.05951
21:10:19|1.05969
21:10:20|1.05969
21:10:21|1.05969
21:10:22|1.05969
21:10:23|1.05969
21:10:24|1.05969
21:10:25|1.05972
21:10:27|1.05972
21:10:27|1.05972
21:10:28|1.05972
21:10:29|1.05972
21:10:30|1.05972
21:10:31|1.05972
21:10:32|1.0595
21:10:33|1.0595
21:10:35|1.0595
21:10:36|1.0595
21:10:37|1.0595
21:10:38|1.0595
21:10:39|1.0595
21:10:39|1.0595
21:10:40|1.0595
21:10:42|1.0595
21:10:42|1.0595
21:10:44|1.0595
21:10:45|1.0595
21:10:46|1.0595
21:10:47|1.0595
21:10:48|1.0595
21:10:50|1.0595
21:10:51|1.0595
21:10:51|1.0595
21:10:52|1.0595
21:10:54|1.0595
21:10:54|1.0595
21:10:55|1.0595
21:10:56|1.0595
21:10:58|1.0595
21:10:58|1.0595
21:10:59|1.0595
21:11:00|1.0594
21:11:01|1.0594
21:11:03|1.0594
21:11:03|1.0594
21:11:04|1.05925
21:11:06|1.05925
21:11:06|1.05925
21:11:07|1.05925
21:11:08|1.05925
21:11:09|1.05925
21:11:11|1.05942
21:11:12|1.05925
21:11:12|1.05925
21:11:14|1.05925
21:11:14|1.05925
21:11:16|1.05901
21:11:17|1.05893
21:11:18|1.05893
21:11:19|1.05893
21:11:19|1.05893
21:11:21|1.05893
21:11:22|1.05893
21:11:23|1.05893
21:11:24|1.05824
21:11:25|1.05786
21:11:26|1.05786
21:11:27|1.05786
21:11:28|1.05786
21:11:29|1.05786
21:11:30|1.05786
21:11:31|1.05786
21:11:32|1.05786
21:11:33|1.05786
21:11:34|1.05786
21:11:35|1.05786
21:11:36|1.05786
21:11:37|1.05788
21:11:38|1.05788
21:11:40|1.05788
21:11:41|1.05788
21:11:41|1.05788
21:11:42|1.05788
21:11:44|1.05788
21:11:45|1.05788
21:11:46|1.05788
21:11:47|1.05763
21:11:48|1.05761
21:11:50|1.05761
21:11:50|1.05761
21:11:52|1.05761
21:11:52|1.05761
21:11:53|1.05761
21:11:54|1.05761
21:11:55|1.05761
21:11:57|1.0573
21:11:57|1.0573
21:11:59|1.0573
21:11:59|1.05746
21:12:00|1.05746
21:12:02|1.05748
21:12:02|1.05748
21:12:03|1.05749
21:12:04|1.05749
21:12:06|1.05749
21:12:06|1.05749
21:12:07|1.05749
21:12:08|1.05749
21:12:09|1.05761
21:12:10|1.05761
21:12:11|1.05761
21:12:12|1.05761
21:12:13|1.05754
21:12:15|1.05754
21:12:15|1.05754
21:12:17|1.05756
21:12:17|1.05756
21:12:18|1.05756
21:12:19|1.05756
21:12:21|1.05756
21:12:22|1.05753
21:12:23|1.05753
21:12:23|1.05784
21:12:24|1.05784
21:12:25|1.05784
21:12:26|1.05784
21:12:28|1.05784
21:12:29|1.05784
21:12:30|1.05784
21:12:31|1.05784
21:12:32|1.05784
21:12:33|1.05784
21:12:34|1.05784
21:12:35|1.05784
21:12:36|1.05809
21:12:37|1.05809
21:12:38|1.05809
21:12:39|1.05809
21:12:40|1.05809
21:12:41|1.05809
21:12:42|1.05833
21:12:43|1.05833
21:12:45|1.05833
21:12:45|1.05833
21:12:46|1.05833
21:12:48|1.05833
21:12:48|1.05833
21:12:50|1.05833
21:12:51|1.05809
21:12:52|1.05809
21:12:54|1.05809
21:12:54|1.05809
21:12:55|1.05809
21:12:56|1.05795
21:12:57|1.05795
21:12:58|1.05795
21:13:00|1.05795
21:13:00|1.05795
21:13:02|1.05777
21:13:02|1.05744
21:13:03|1.05744
21:13:05|1.05763
21:13:06|1.05763
21:13:06|1.05737
21:13:08|1.05737
21:13:09|1.05737
21:13:09|1.0575
21:13:10|1.0575
21:13:11|1.0575
21:13:12|1.0575
21:13:14|1.0575
21:13:15|1.0575
21:13:16|1.0575
21:13:17|1.0575
21:13:19|1.0575
21:13:19|1.0575
21:13:20|1.0575
21:13:22|1.0575
21:13:22|1.0575
21:13:24|1.0575
21:13:24|1.0575
21:13:25|1.05751
21:13:26|1.0576
21:13:27|1.0576
21:13:28|1.05753
21:13:29|1.05753
21:13:31|1.0575
21:13:31|1.05749
21:13:33|1.05749
21:13:33|1.0573
21:13:34|1.0573
21:13:36|1.0573
21:13:36|1.0573
21:13:38|1.0573
21:13:39|1.0573
21:13:41|1.0573
21:13:41|1.0573
21:13:42|1.05719
21:13:44|1.05742
21:13:45|1.05742
21:13:46|1.05742
21:13:47|1.05745
21:13:48|1.05745
21:13:50|1.05745
21:13:51|1.05745
21:13:52|1.05744
21:13:52|1.05744
21:13:53|1.05744
21:13:54|1.05744
21:13:55|1.05745
21:13:56|1.05745
21:13:57|1.05749
21:13:58|1.05749
21:13:59|1.05749
21:14:01|1.05749
21:14:01|1.05749
21:14:02|1.05749
21:14:04|1.05749
21:14:04|1.05749
21:14:06|1.05751
21:14:06|1.05751
21:14:07|1.05751
21:14:08|1.05751
21:14:10|1.05751
21:14:10|1.05777
21:14:11|1.05752
21:14:12|1.05715
21:14:13|1.05715
21:14:15|1.05776
21:14:15|1.05716
21:14:17|1.05777
21:14:17|1.05789
21:14:18|1.05782
21:14:19|1.05782
21:14:20|1.05795
21:14:21|1.05795
21:14:22|1.05795
21:14:24|1.05795
21:14:24|1.05861
21:14:25|1.05861
21:14:26|1.05861
21:14:28|1.05861
21:14:28|1.05916
21:14:29|1.05916
21:14:30|1.05916
21:14:32|1.05884
21:14:33|1.05884
21:14:33|1.05884
21:14:34|1.05896
21:14:35|1.05912
21:14:36|1.05912
21:14:38|1.05912
21:14:38|1.05882
21:14:39|1.05882
21:14:40|1.05889
21:14:42|1.05889
21:14:43|1.05889
21:14:44|1.05889
21:14:44|1.05889
21:14:46|1.05835
21:14:46|1.05835
21:14:47|1.05835
21:14:49|1.05835
21:14:50|1.05835
21:14:51|1.05825
21:14:52|1.05825
21:14:53|1.05825
21:14:54|1.05825
21:14:55|1.05825
21:14:56|1.05825
21:14:57|1.05825
21:14:58|1.05825
21:14:59|1.0584
21:15:00|1.05802
21:15:01|1.05802
21:15:02|1.05802
21:15:03|1.05802
21:15:04|1.05802
21:15:05|1.05802
21:15:06|1.05802
21:15:07|1.05791
21:15:08|1.05791
21:15:09|1.05791
21:15:10|1.05791
21:15:11|1.05791
21:15:12|1.05791
21:15:13|1.05791
21:15:14|1.05791
21:15:15|1.05791
21:15:16|1.05791
21:15:17|1.05791
21:15:18|1.0577
21:15:19|1.0577
21:15:20|1.0577
21:15:21|1.0572
21:15:22|1.0572
21:15:23|1.0572
21:15:24|1.05748
21:15:25|1.05748
21:15:26|1.05748
21:15:27|1.05748
21:15:28|1.05748
21:15:29|1.05748
21:15:30|1.05726
21:15:31|1.05726
21:15:32|1.05726
21:15:33|1.05726
21:15:34|1.05726
21:15:35|1.05726
21:15:36|1.05726
21:15:37|1.05726
21:15:38|1.05726
21:15:39|1.05726
21:15:41|1.05726
21:15:41|1.05726
21:15:43|1.05727
21:15:43|1.05727
21:15:45|1.05727
21:15:46|1.05727
21:15:47|1.05727
21:15:48|1.05727
21:15:49|1.05727
21:15:50|1.05727
21:15:51|1.05727
21:15:53|1.05727
21:15:53|1.05727
21:15:54|1.05727
21:15:55|1.05727
21:15:56|1.05727
21:15:57|1.05727
21:15:59|1.05727
21:16:00|1.05733
21:16:01|1.05727
21:16:01|1.05687
21:16:03|1.05687
21:16:03|1.05642
21:16:04|1.05642
21:16:06|1.05614
21:16:06|1.05611
21:16:08|1.05611
21:16:08|1.05611
21:16:09|1.05611
21:16:11|1.05618
21:16:12|1.05618
21:16:13|1.0562
21:16:14|1.0562
21:16:15|1.0562
21:16:16|1.05612
21:16:17|1.05608
21:16:18|1.05608
21:16:19|1.05591
21:16:20|1.05591
21:16:21|1.05604
21:16:22|1.05604
21:16:23|1.05604
21:16:24|1.05613
21:16:25|1.05613
21:16:26|1.05613
21:16:27|1.0555
21:16:28|1.0555
21:16:29|1.05564
21:16:30|1.05564
21:16:31|1.05564
21:16:32|1.05538
21:16:33|1.05538
21:16:34|1.05535
21:16:35|1.05535
21:16:36|1.05456
21:16:37|1.05456
21:16:38|1.05435
21:16:39|1.05456
21:16:40|1.05456
21:16:41|1.05445
21:16:42|1.05445
21:16:44|1.05434
21:16:45|1.05434
21:16:46|1.05418
21:16:46|1.05447
21:16:47|1.05447
21:16:49|1.05447
21:16:49|1.05447
21:16:51|1.05447
21:16:52|1.05447
21:16:52|1.05447
21:16:54|1.05447
21:16:55|1.05441
21:16:56|1.05441
21:16:57|1.05451
21:16:58|1.05451
21:16:59|1.05447
21:17:00|1.05447
21:17:01|1.05447
21:17:02|1.05447
21:17:03|1.05447
21:17:04|1.05473
21:17:05|1.05473
21:17:06|1.05474
21:17:07|1.05474
21:17:08|1.05491
21:17:09|1.05491
21:17:10|1.05491
21:17:11|1.05491
21:17:12|1.0549
21:17:13|1.0549
21:17:14|1.0549
21:17:15|1.0549
21:17:16|1.05498
21:17:17|1.05498
21:17:18|1.05498
21:17:19|1.05498
21:17:20|1.05498
21:17:21|1.05498
21:17:22|1.05498
21:17:24|1.05498
21:17:24|1.05498
21:17:25|1.05498
21:17:26|1.05447
21:17:27|1.05413
21:17:28|1.05413
21:17:29|1.0538
21:17:30|1.0538
21:17:31|1.0538
21:17:32|1.0538
21:17:33|1.0538
21:17:34|1.0538
21:17:36|1.05438
21:17:37|1.0539
21:17:37|1.0539
21:17:39|1.05398
21:17:40|1.05398
21:17:40|1.0539
21:17:42|1.05391
21:17:43|1.0539
21:17:45|1.05401
21:17:46|1.05401
21:17:47|1.0538
21:17:48|1.0538
21:17:48|1.0538
21:17:50|1.05388
21:17:51|1.05405
21:17:51|1.05404
21:17:53|1.05398
21:17:54|1.05398
21:17:55|1.05387
21:17:57|1.05387
21:17:58|1.05387
21:17:58|1.05387
21:17:59|1.05387
21:18:00|1.05387
21:18:02|1.05387
21:18:03|1.05387
21:18:04|1.05406
21:18:04|1.05381
21:18:06|1.05412
21:18:07|1.05397
21:18:08|1.05397
21:18:08|1.05395
21:18:10|1.05393
21:18:11|1.05393
21:18:12|1.05422
21:18:13|1.05422
21:18:14|1.05422
21:18:14|1.05422
21:18:16|1.05422
21:18:17|1.0543
21:18:18|1.05453
21:18:19|1.05453
21:18:20|1.05453
21:18:21|1.05453
21:18:22|1.05453
21:18:23|1.05453
21:18:24|1.05459
21:18:25|1.05482
21:18:26|1.05459
21:18:27|1.05459
21:18:28|1.05459
21:18:29|1.05459
21:18:30|1.05459
21:18:31|1.05459
21:18:32|1.05459
21:18:33|1.05459
21:18:34|1.05459
21:18:35|1.05459
21:18:36|1.05459
21:18:37|1.05459
21:18:38|1.05459
21:18:39|1.05459
21:18:40|1.05459
21:18:41|1.05471
21:18:42|1.05471
21:18:43|1.05471
21:18:44|1.05471
21:18:46|1.0547
21:18:46|1.0547
21:18:48|1.05456
21:18:49|1.05456
21:18:51|1.05483
21:18:52|1.05453
21:18:53|1.05474
21:18:54|1.05474
21:18:55|1.05474
21:18:56|1.05474
21:18:57|1.05474
21:18:58|1.05474
21:18:59|1.05474
21:19:00|1.05474
21:19:01|1.05416
21:19:02|1.05409
21:19:03|1.0541
21:19:04|1.0539
21:19:05|1.05389
21:19:06|1.05398
21:19:07|1.05382
21:19:08|1.0539
21:19:09|1.05398
21:19:10|1.05398
21:19:11|1.05411
21:19:12|1.05411
21:19:13|1.05431
21:19:14|1.05431
21:19:15|1.05431
21:19:16|1.05431
21:19:17|1.05431
21:19:18|1.05398
21:19:19|1.05402
21:19:20|1.054
21:19:21|1.05391
21:19:22|1.05396
21:19:23|1.05396
21:19:24|1.05396
21:19:25|1.05396
21:19:26|1.05396
21:19:27|1.05396
21:19:28|1.05396
21:19:29|1.05403
21:19:30|1.05393
21:19:31|1.05392
21:19:33|1.05386
21:19:34|1.05398
21:19:34|1.05398
21:19:36|1.05398
21:19:37|1.05398
21:19:37|1.05398
21:19:39|1.05398
21:19:40|1.05398
21:19:40|1.05398
21:19:41|1.05398
21:19:43|1.05398
21:19:44|1.05398
21:19:45|1.05398
21:19:47|1.05398
21:19:48|1.05398
21:19:49|1.05398
21:19:50|1.05398
21:19:51|1.05398
21:19:52|1.05398
21:19:53|1.05398
21:19:54|1.05398
21:19:55|1.05476
21:19:56|1.05476
21:19:57|1.05476
21:19:58|1.05476
21:19:59|1.05476
21:20:00|1.05476
21:20:01|1.05476
21:20:02|1.0547
21:20:03|1.0547
21:20:04|1.0547
21:20:05|1.0547
21:20:06|1.0547
21:20:07|1.05446
21:20:08|1.05446
21:20:09|1.05446
21:20:10|1.05446
21:20:11|1.05457
21:20:12|1.05457
21:20:13|1.05457
21:20:14|1.05457
21:20:15|1.05457
21:20:16|1.05415
21:20:17|1.05381
21:20:18|1.05407
21:20:19|1.05407
21:20:20|1.05393
21:20:22|1.05393
21:20:23|1.0538
21:20:23|1.0538
21:20:24|1.0538
21:20:26|1.0538
21:20:27|1.05381
21:20:27|1.05367
21:20:29|1.05356
21:20:30|1.05356
21:20:31|1.05376
21:20:32|1.05361
21:20:33|1.05361
21:20:33|1.05361
21:20:35|1.05354
21:20:35|1.05354
21:20:37|1.05354
21:20:38|1.05354
21:20:39|1.05354
21:20:40|1.05352
21:20:40|1.05352
21:20:41|1.05354
21:20:42|1.05354
21:20:43|1.05355
21:20:45|1.05355
21:20:46|1.05355
21:20:47|1.05355
21:20:48|1.05355
21:20:49|1.05371
21:20:50|1.05372
21:20:51|1.05376
21:20:52|1.05385
21:20:53|1.05385
21:20:55|1.05369
21:20:55|1.05369
21:20:57|1.05393
21:20:58|1.05406
21:20:59|1.05388
21:21:00|1.05388
21:21:00|1.05388
21:21:02|1.05328
21:21:03|1.05332
21:21:04|1.05332
21:21:06|1.05332
21:21:07|1.05332
21:21:08|1.05332
21:21:09|1.05332
21:21:10|1.05332
21:21:11|1.05328
21:21:12|1.05328
21:21:13|1.05298
21:21:14|1.05298
21:21:15|1.05316
21:21:16|1.05316
21:21:17|1.05316
21:21:18|1.05316
21:21:19|1.05316
21:21:20|1.05316
21:21:21|1.05282
21:21:22|1.05289
21:21:24|1.05289
21:21:24|1.05289
21:21:26|1.05289
21:21:26|1.05289
21:21:27|1.05257
21:21:28|1.05243
21:21:29|1.05229
21:21:31|1.05229
21:21:32|1.05229
21:21:33|1.05217
21:21:34|1.05217
21:21:35|1.05238
21:21:36|1.05238
21:21:37|1.05238
21:21:38|1.05238
21:21:39|1.05238
21:21:40|1.05238
21:21:41|1.05268
21:21:42|1.05268
21:21:43|1.05268
21:21:44|1.05305
21:21:45|1.05305
21:21:47|1.05305
21:21:47|1.05305
21:21:49|1.05305
21:21:50|1.05323
21:21:51|1.05323
21:21:52|1.05323
21:21:53|1.05323
21:21:55|1.05322
21:21:56|1.05322
21:21:56|1.05322
21:21:58|1.05322
21:21:59|1.05322
21:21:59|1.05322
21:22:01|1.05322
21:22:07|1.05345
21:22:08|1.05323
21:22:09|1.05322
21:22:10|1.05322
21:22:11|1.05322
21:22:12|1.05336
21:22:13|1.05336
21:22:14|1.05348
21:22:15|1.05348
21:22:16|1.05348
21:22:17|1.05348
21:22:18|1.05365
21:22:20|1.05365
21:22:20|1.05365
21:22:22|1.05365
21:22:23|1.05365
21:22:23|1.05365
21:22:25|1.05356
21:22:25|1.05356
21:22:26|1.05356
21:22:28|1.05356
21:22:29|1.05356
21:22:30|1.05334
21:22:30|1.05334
21:22:31|1.05334
21:22:32|1.05334
21:22:33|1.05334
21:22:35|1.05334
21:22:35|1.05334
21:22:37|1.05334
21:22:38|1.05334
21:22:39|1.05334
21:22:40|1.05334
21:22:41|1.05334
21:22:42|1.05334
21:22:43|1.05334
21:22:44|1.05334
21:22:46|1.05334
21:22:46|1.05334
21:22:48|1.05334
21:22:49|1.05334
21:22:50|1.05334
21:22:51|1.05337
21:22:52|1.05337
21:22:53|1.05337
21:22:54|1.05337
21:22:55|1.05337
21:22:56|1.05337
21:22:57|1.05337
21:22:59|1.05337
21:22:59|1.05337
21:23:00|1.05337
21:23:01|1.05337
21:23:02|1.05337
21:23:03|1.05334
21:23:05|1.05334
21:23:05|1.05334
21:23:06|1.05334
21:23:08|1.05334
21:23:08|1.05334
21:23:09|1.05334
21:23:10|1.05313
21:23:11|1.05313
21:23:12|1.05313
21:23:13|1.05313
21:23:14|1.05313
21:23:15|1.05315
21:23:16|1.05315
21:23:17|1.05315
21:23:18|1.05315
21:23:20|1.05315
21:23:20|1.05315
21:23:21|1.05303
21:23:22|1.05307
21:23:24|1.05307
21:23:24|1.05307
21:23:25|1.05307
21:23:27|1.05307
21:23:27|1.05307
21:23:28|1.05306
21:23:29|1.05306
21:23:31|1.05308
21:23:31|1.05308
21:23:33|1.05308
21:23:33|1.05308
21:23:35|1.05308
21:23:35|1.05308
21:23:36|1.05308
21:23:37|1.05308
21:23:38|1.05308
21:23:40|1.05308
21:23:40|1.05308
21:23:42|1.05308
21:23:42|1.05308
21:23:44|1.05308
21:23:44|1.05308
21:23:46|1.05308
21:23:46|1.05307
21:23:48|1.05307
21:23:49|1.05307
21:23:50|1.05348
21:23:52|1.05348
21:23:52|1.05348
21:23:54|1.05348
21:23:55|1.05348
21:23:56|1.05389
21:23:57|1.05481
21:23:58|1.05481
21:23:59|1.05481
21:24:00|1.05481
21:24:00|1.05532
21:24:01|1.05551
21:24:03|1.05551
21:24:04|1.05551
21:24:04|1.05551
21:24:06|1.05551
21:24:07|1.05518
21:24:08|1.05518
21:24:09|1.05459
21:24:10|1.05459
21:24:11|1.05459
21:24:12|1.05459
21:24:13|1.05459
21:24:14|1.05466
21:24:15|1.05466
21:24:16|1.05445
21:24:17|1.05445
21:24:18|1.05445
21:24:19|1.05445
21:24:20|1.05445
21:24:21|1.05452
21:24:22|1.05452
21:24:24|1.0546
21:24:24|1.0546
21:24:26|1.0546
21:24:26|1.0546
21:24:28|1.0546
21:24:28|1.0546
21:24:29|1.0546
21:24:30|1.05449
21:24:31|1.05449
21:24:32|1.05449
21:24:33|1.05449
21:24:34|1.05468
21:24:35|1.05468
21:24:36|1.05496
21:24:38|1.05508
21:24:38|1.05508
21:24:39|1.05456
21:24:40|1.05456
21:24:41|1.05456
21:24:42|1.05471
21:24:43|1.0548
21:24:44|1.0548
21:24:45|1.0548
21:24:47|1.0548
21:24:47|1.0548
21:24:49|1.05467
21:24:51|1.05467
21:24:51|1.05467
21:24:52|1.05467
21:24:53|1.05467
21:24:54|1.0554
21:24:56|1.0554
21:24:57|1.05654
21:24:58|1.05686
21:24:59|1.05617
21:25:00|1.05634
21:25:01|1.05634
21:25:02|1.05634
21:25:03|1.05634
21:25:04|1.05625
21:25:05|1.05625
21:25:06|1.05625
21:25:07|1.0565
21:25:08|1.05587
21:25:09|1.0558
21:25:10|1.0561
21:25:11|1.0561
21:25:12|1.0561
21:25:13|1.0561
21:25:14|1.05632
21:25:16|1.05632
21:25:17|1.05632
21:25:18|1.05632
21:25:18|1.05632
21:25:20|1.05632
21:25:21|1.05632
21:25:22|1.05632
21:25:23|1.05632
21:25:24|1.05632
21:25:25|1.05592
21:25:26|1.05619
21:25:26|1.05632
21:25:27|1.05632
21:25:29|1.05632
21:25:29|1.05687
21:25:30|1.05725
21:25:31|1.05704
21:25:33|1.05704
21:25:34|1.05704
21:25:34|1.05704
21:25:36|1.05645
21:25:37|1.05645
21:25:37|1.05645
21:25:39|1.05645
21:25:39|1.05645
21:25:40|1.05645
21:25:41|1.05645
21:25:43|1.05645
21:25:43|1.05645
21:25:44|1.05645
21:25:46|1.05645
21:25:47|1.05645
21:25:47|1.05645
21:25:48|1.05645
21:25:50|1.05645
21:25:51|1.05645
21:25:52|1.05645
21:25:53|1.05645
21:25:54|1.05645
21:25:55|1.05645
21:25:56|1.05645
21:25:57|1.05645
21:25:58|1.05645
21:25:59|1.05645
21:26:00|1.05645
21:26:01|1.05645
21:26:02|1.05632
21:26:03|1.05633
21:26:04|1.05595
21:26:05|1.05595
21:26:06|1.05595
21:26:07|1.05595
21:26:08|1.05593
21:26:09|1.05593
21:26:10|1.05575
21:26:11|1.05575
21:26:12|1.0554
21:26:13|1.0554
21:26:14|1.05596
21:26:15|1.05596
21:26:16|1.0563
21:26:17|1.0563
21:26:18|1.0563
21:26:19|1.0563
21:26:20|1.0563
21:26:21|1.0563
21:26:22|1.0563
21:26:23|1.05566
21:26:24|1.05566
21:26:25|1.05545
21:26:26|1.05545
21:26:27|1.05545
21:26:28|1.05536
21:26:29|1.05547
21:26:30|1.05547
21:26:31|1.05547
21:26:32|1.05547
21:26:33|1.05547
21:26:34|1.05547
21:26:35|1.05547
21:26:36|1.05536
21:26:37|1.05536
21:26:38|1.05536
21:26:39|1.05536
21:26:40|1.05535
21:26:41|1.05535
21:26:42|1.05535
21:26:43|1.05535
21:26:44|1.05535
21:26:45|1.05535
21:26:46|1.05535
21:26:47|1.05535
21:26:48|1.05535
21:26:49|1.05535
21:26:51|1.05535
21:26:52|1.05535
21:26:53|1.05535
21:26:55|1.05535
21:26:55|1.05535
21:26:56|1.05535
21:26:57|1.05535
21:26:59|1.05535
21:27:00|1.05535
21:27:01|1.05535
21:27:01|1.05528
21:27:03|1.05528
21:27:04|1.05528
21:27:04|1.05528
21:27:06|1.05528
21:27:06|1.05528
21:27:08|1.05528
21:27:09|1.05528
21:27:10|1.05528
21:27:11|1.05558
21:27:12|1.05558
21:27:13|1.05558
21:27:14|1.05558
21:27:15|1.05558
21:27:16|1.05558
21:27:17|1.05558
21:27:18|1.05558
21:27:19|1.05558
21:27:20|1.05558
21:27:21|1.05558
21:27:22|1.05558
21:27:23|1.05558
21:27:24|1.05558
21:27:25|1.05546
21:27:26|1.05546
21:27:27|1.05546
21:27:28|1.05546
21:27:29|1.05546
21:27:30|1.05546
21:27:31|1.05546
21:27:32|1.05546
21:27:33|1.05546
21:27:34|1.05546
21:27:35|1.05546
21:27:37|1.05546
21:27:37|1.05546
21:27:38|1.05546
21:27:39|1.05546
21:27:40|1.05546
21:27:42|1.05546
21:27:42|1.05546
21:27:43|1.05546
21:27:44|1.05546
21:27:45|1.05548
21:27:46|1.05548
21:27:47|1.05548
21:27:48|1.05548
21:27:49|1.05548
21:27:50|1.05548
21:27:51|1.05548
21:27:53|1.05539
21:27:53|1.05561
21:27:54|1.05561
21:27:56|1.05561
21:27:57|1.05596
21:27:58|1.05596
21:27:58|1.05596
21:28:00|1.05596
21:28:01|1.05596
21:28:02|1.05723
21:28:03|1.0573
21:28:04|1.0573
21:28:05|1.0574
21:28:06|1.05748
21:28:07|1.05748
21:28:08|1.05748
21:28:09|1.05748
21:28:10|1.05748
21:28:12|1.05729
21:28:13|1.05743
21:28:14|1.05743
21:28:15|1.05743
21:28:16|1.05743
21:28:17|1.05743
21:28:18|1.05743
21:28:19|1.05743
21:28:20|1.05743
21:28:21|1.05743
21:28:22|1.05743
21:28:23|1.05743
21:28:24|1.05743
21:28:25|1.05743
21:28:26|1.05743
21:28:27|1.05743
21:28:28|1.05743
21:28:29|1.05743
21:28:30|1.05743
21:28:31|1.05743
21:28:32|1.05743
21:28:33|1.05742
21:28:34|1.05742
21:28:35|1.05742
21:28:36|1.05742
21:28:37|1.05742
21:28:38|1.05742
21:28:39|1.05742
21:28:40|1.05742
21:28:41|1.05742
21:28:42|1.05742
21:28:43|1.05742
21:28:44|1.05742
21:28:45|1.05742
21:28:46|1.05742
21:28:47|1.05742
21:28:48|1.05742
21:28:49|1.05761
21:28:50|1.05761
21:28:51|1.05805
21:28:52|1.05805
21:28:54|1.05805
21:28:55|1.05805
21:28:56|1.05805
21:28:57|1.05807
21:28:58|1.05807
21:28:59|1.05807
21:29:00|1.05807
21:29:01|1.05807
21:29:03|1.05807
21:29:04|1.05819
21:29:05|1.05819
21:29:06|1.05819
21:29:07|1.05819
21:29:08|1.05819
21:29:08|1.05819
21:29:09|1.05819
21:29:11|1.05819
21:29:12|1.05825
21:29:13|1.05825
21:29:14|1.05825
21:29:15|1.05825
21:29:16|1.05825
21:29:17|1.05825
21:29:18|1.05826
21:29:19|1.05826
21:29:20|1.05826
21:29:21|1.05832
21:29:22|1.05832
21:29:23|1.05832
21:29:24|1.05832
21:29:25|1.05832
21:29:26|1.05832
21:29:27|1.05832
21:29:28|1.05832
21:29:29|1.05842
21:29:30|1.05842
21:29:31|1.05842
21:29:32|1.05842
21:29:33|1.05842
21:29:34|1.05842
21:29:35|1.05842
21:29:36|1.05852
21:29:37|1.05852
21:29:38|1.05852
21:29:39|1.05823
21:29:40|1.05823
21:29:41|1.0583
21:29:43|1.05837
21:29:43|1.05837
21:29:44|1.05837
21:29:45|1.05837
21:29:46|1.05837
21:29:47|1.05837
21:29:48|1.05837
21:29:49|1.05837
21:29:50|1.05837
21:29:51|1.05837
21:29:52|1.05852
21:29:54|1.05852
21:29:55|1.05832
21:29:56|1.05832
21:29:56|1.05832
21:29:58|1.05832
21:29:58|1.05838
21:30:00|1.05837
21:30:01|1.05837
21:30:02|1.05837
21:30:03|1.05837
21:30:04|1.05837
21:30:05|1.05831
21:30:06|1.05831
21:30:07|1.05812
21:30:08|1.05812
21:30:09|1.05812
21:30:10|1.05812
21:30:11|1.05812
21:30:12|1.05843
21:30:13|1.05843
21:30:14|1.05807
21:30:15|1.05805
21:30:16|1.05803
21:30:17|1.05803
21:30:18|1.05803
21:30:19|1.05792
21:30:20|1.05792
21:30:21|1.05768
21:30:22|1.05768
21:30:23|1.05788
21:30:24|1.05788
21:30:25|1.05788
21:30:26|1.05788
21:30:27|1.05788
21:30:28|1.05788
21:30:29|1.05788
21:30:30|1.05788
21:30:31|1.05788
21:30:32|1.05788
21:30:33|1.05788
21:30:34|1.05799
21:30:35|1.05799
21:30:36|1.05797
21:30:37|1.05797
21:30:38|1.05797
21:30:39|1.05792
21:30:40|1.05792
21:30:41|1.05792
21:30:42|1.05792
21:30:43|1.05792
21:30:44|1.05792
21:30:45|1.05792
21:30:46|1.05792
21:30:47|1.05792
21:30:48|1.05792
21:30:49|1.05792
21:30:50|1.05792
21:30:51|1.05792
21:30:52|1.05792
21:30:53|1.05792
21:30:54|1.05792
21:30:55|1.05792
21:30:56|1.05792
21:30:58|1.05792
21:30:59|1.05792
21:31:00|1.05792
21:31:01|1.05792
21:31:02|1.05792
21:31:03|1.05835
21:31:04|1.05835
21:31:05|1.05835
21:31:06|1.05835
21:31:07|1.05835
21:31:09|1.05788
21:31:09|1.05788
21:31:10|1.05788
21:31:11|1.05788
21:31:12|1.05788
21:31:13|1.05788
21:31:14|1.05788
21:31:15|1.05788
21:31:16|1.05788
21:31:17|1.05788
21:31:19|1.05826
21:31:20|1.05827
21:31:20|1.05827
21:31:21|1.05827
21:31:22|1.05827
21:31:24|1.05827
21:31:24|1.05827
21:31:25|1.05815
21:31:26|1.05815
21:31:27|1.05815
21:31:28|1.05797
21:31:29|1.05797
21:31:30|1.05797
21:31:32|1.05797
21:31:32|1.05797
21:31:33|1.05797
21:31:35|1.05797
21:31:35|1.05797
21:31:37|1.05797
21:31:37|1.05797
21:31:38|1.05797
21:31:39|1.05797
21:31:40|1.05797
21:31:41|1.05797
21:31:42|1.05797
21:31:43|1.05797
21:31:44|1.05821
21:31:45|1.05821
21:31:46|1.05821
21:31:47|1.05821
21:31:49|1.05821
21:31:49|1.05804
21:31:50|1.05788
21:31:52|1.05788
21:31:52|1.05788
21:31:53|1.05788
21:31:55|1.05784
21:31:56|1.05783
21:31:58|1.05752
21:31:59|1.05752
21:32:00|1.05752
21:32:00|1.05783
21:32:02|1.05794
21:32:03|1.05794
21:32:04|1.05794
21:32:06|1.05784
21:32:06|1.05784
21:32:07|1.05784
21:32:09|1.05784
21:32:09|1.05664
21:32:10|1.05545
21:32:11|1.05545
21:32:12|1.05545
21:32:13|1.05545
21:32:15|1.05545
21:32:15|1.05546
21:32:16|1.05546
21:32:17|1.05546
21:32:19|1.05537
21:32:20|1.05537
21:32:21|1.05537
21:32:21|1.05531
21:32:22|1.05525
21:32:23|1.05526
21:32:24|1.055
21:32:26|1.05469
21:32:26|1.0547
21:32:27|1.0545
21:32:29|1.0545
21:32:29|1.05447
21:32:31|1.05447
21:32:32|1.05447
21:32:33|1.05471
21:32:33|1.05471
21:32:34|1.05471
21:32:36|1.05471
21:32:37|1.05471
21:32:38|1.05471
21:32:39|1.05433
21:32:40|1.05429
21:32:41|1.0544
21:32:42|1.05447
21:32:43|1.05435
21:32:44|1.05427
21:32:45|1.05427
21:32:46|1.05427
21:32:47|1.05427
21:32:48|1.05427
21:32:49|1.05427
21:32:50|1.05427
21:32:52|1.05427
21:32:52|1.05427
21:32:53|1.05435
21:32:55|1.05435
21:32:55|1.05435
21:32:57|1.05435
21:32:58|1.05435
21:33:00|1.05435
21:33:00|1.05435
21:33:01|1.05427
21:33:03|1.0543
21:33:04|1.05448
21:33:05|1.05422
21:33:05|1.05422
21:33:06|1.05422
21:33:08|1.05422
21:33:09|1.05422
21:33:09|1.05422
21:33:11|1.05422
21:33:11|1.05422
21:33:12|1.05422
21:33:14|1.05422
21:33:14|1.05422
21:33:15|1.05422
21:33:17|1.05422
21:33:18|1.05422
21:33:19|1.05411
21:33:20|1.05404
21:33:21|1.05404
21:33:22|1.05404
21:33:23|1.05404
21:33:24|1.05404
21:33:25|1.05393
21:33:26|1.05393
21:33:27|1.05393
21:33:28|1.05393
21:33:29|1.05393
21:33:30|1.05393
21:33:31|1.05379
21:33:32|1.05379
21:33:33|1.05379
21:33:34|1.05379
21:33:35|1.05379
21:33:36|1.05379
21:33:37|1.05379
21:33:38|1.05379
21:33:39|1.05379
21:33:41|1.05379
21:33:41|1.05379
21:33:42|1.05379
21:33:43|1.05379
21:33:44|1.05379
21:33:45|1.05346
21:33:46|1.05346
21:33:47|1.05346
21:33:48|1.05346
21:33:49|1.05346
21:33:50|1.05346
21:33:51|1.05344
21:33:52|1.05344
21:33:53|1.05344
21:33:54|1.05344
21:33:55|1.05348
21:33:57|1.0535
21:33:58|1.05377
21:33:59|1.05377
21:34:00|1.05379
21:34:01|1.05379
21:34:02|1.05379
21:34:03|1.05422
21:34:04|1.05422
21:34:05|1.05422
21:34:07|1.05422
21:34:07|1.05422
21:34:09|1.05422
21:34:10|1.05536
21:34:11|1.05536
21:34:11|1.05536
21:34:13|1.05536
21:34:13|1.05536
21:34:14|1.05536
21:34:16|1.05536
21:34:17|1.05536
21:34:17|1.05522
21:34:18|1.05522
21:34:20|1.05522
21:34:20|1.05522
21:34:22|1.05522
21:34:22|1.05522
21:34:24|1.05545
21:34:25|1.05545
21:34:26|1.05545
21:34:27|1.05545
21:34:27|1.05545
21:34:29|1.05599
21:34:29|1.05599
21:34:30|1.05599
21:34:31|1.05599
21:34:33|1.05647
21:34:34|1.05647
21:34:35|1.05647
21:34:36|1.05647
21:34:36|1.0566
21:34:37|1.0566
21:34:39|1.0566
21:34:40|1.0566
21:34:41|1.0566
21:34:42|1.0566
21:34:43|1.0566
21:34:44|1.05667
21:34:45|1.05667
21:34:46|1.05667
21:34:47|1.05667
21:34:48|1.05667
21:34:49|1.05667
21:34:50|1.05667
21:34:51|1.05667
21:34:52|1.05667
21:34:53|1.05667
21:34:54|1.0566
21:34:55|1.0566
21:34:56|1.0566
21:34:57|1.05667
21:34:59|1.05667
21:35:00|1.05667
21:35:00|1.05667
21:35:01|1.05667
21:35:02|1.05661
21:35:04|1.05671
21:35:04|1.05671
21:35:06|1.05671
21:35:07|1.05671
21:35:07|1.05671
21:35:09|1.05671
21:35:10|1.05671
21:35:10|1.05671
21:35:12|1.05671
21:35:13|1.05671
21:35:13|1.05678
21:35:15|1.05678
21:35:15|1.05678
21:35:17|1.05678
21:35:18|1.05678
21:35:19|1.05678
21:35:19|1.05678
21:35:20|1.05678
21:35:22|1.05678
21:35:23|1.05689
21:35:24|1.05689
21:35:25|1.0572
21:35:26|1.0572
21:35:27|1.0572
21:35:28|1.0572
21:35:29|1.05708
21:35:30|1.05683
21:35:31|1.05683
21:35:32|1.05683
21:35:33|1.05683
21:35:34|1.05729
21:35:35|1.05709
21:35:36|1.05707
21:35:37|1.05717
21:35:38|1.05746
21:35:39|1.05746
21:35:40|1.05746
21:35:41|1.05723
21:35:42|1.05723
21:35:43|1.05656
21:35:44|1.05709
21:35:45|1.05709
21:35:46|1.05709
21:35:47|1.05709
21:35:48|1.05709
21:35:49|1.05697
21:35:50|1.05697
21:35:51|1.05697
21:35:53|1.05697
21:35:53|1.05702
21:35:55|1.05702
21:35:56|1.05702
21:35:56|1.05702
21:35:57|1.05702
21:35:58|1.05743
21:36:00|1.05741
21:36:01|1.05741
21:36:01|1.05725
21:36:03|1.057
21:36:04|1.057
21:36:05|1.057
21:36:06|1.057
21:36:07|1.05713
21:36:09|1.05707
21:36:10|1.05707
21:36:11|1.05707
21:36:12|1.05698
21:36:12|1.05698
21:36:14|1.05698
21:36:15|1.05698
21:36:16|1.05697
21:36:16|1.05697
21:36:18|1.05697
21:36:19|1.05697
21:36:20|1.0569
21:36:21|1.05688
21:36:22|1.05688
21:36:23|1.05688
21:36:24|1.05688
21:36:25|1.05688
21:36:26|1.05688
21:36:27|1.05685
21:36:28|1.05685
21:36:29|1.05685
21:36:30|1.05685
21:36:31|1.05685
21:36:32|1.05685
21:36:33|1.05685
21:36:34|1.05685
21:36:35|1.05685
21:36:36|1.05685
21:36:37|1.05685
21:36:38|1.05685
21:36:39|1.05685
21:36:40|1.05684
21:36:41|1.05684
21:36:42|1.05684
21:36:43|1.05684
21:36:44|1.05684
21:36:45|1.05684
21:36:46|1.05684
21:36:47|1.05684
21:36:48|1.05684
21:36:49|1.05684
21:36:50|1.05684
21:36:51|1.05678
21:36:52|1.05678
21:36:53|1.05678
21:36:54|1.05678
21:36:55|1.05678
21:36:56|1.05681
21:36:57|1.05681
21:36:58|1.05681
21:36:59|1.05681
21:37:00|1.05681
21:37:01|1.05681
21:37:02|1.05685
21:37:03|1.05685
21:37:04|1.05685
21:37:05|1.05685
21:37:07|1.05685
21:37:08|1.05685
21:37:08|1.05683
21:37:10|1.05683
21:37:11|1.05667
21:37:12|1.05667
21:37:12|1.05667
21:37:13|1.05644
21:37:15|1.05644
21:37:16|1.05644
21:37:17|1.05644
21:37:18|1.05644
21:37:19|1.05644
21:37:20|1.05647
21:37:21|1.05647
21:37:22|1.05632
21:37:23|1.05632
21:37:24|1.05632
21:37:25|1.05632
21:37:26|1.05632
21:37:27|1.05632
21:37:28|1.05632
21:37:29|1.0563
21:37:30|1.0563
21:37:31|1.0563
21:37:32|1.0563
21:37:33|1.0563
21:37:34|1.0563
21:37:35|1.0563
21:37:36|1.0563
21:37:37|1.0563
21:37:38|1.0563
21:37:39|1.0563
21:37:40|1.0563
21:37:41|1.0563
21:37:42|1.05621
21:37:44|1.05621
21:37:44|1.0561
21:37:46|1.05614
21:37:46|1.05614
21:37:47|1.05614
21:37:48|1.05614
21:37:49|1.05614
21:37:50|1.05614
21:37:51|1.05577
21:37:52|1.05577
21:37:53|1.05577
21:37:54|1.05577
21:37:55|1.05577
21:37:57|1.05577
21:37:57|1.05577
21:37:58|1.05577
21:37:59|1.05577
21:38:01|1.05577
21:38:02|1.05577
21:38:03|1.05577
21:38:04|1.05577
21:38:05|1.05577
21:38:06|1.05556
21:38:07|1.05556
21:38:08|1.05553
21:38:09|1.05553
21:38:10|1.05553
21:38:11|1.05553
21:38:12|1.05553
21:38:13|1.05553
21:38:14|1.05553
21:38:16|1.05553
21:38:16|1.05553
21:38:17|1.05553
21:38:18|1.05553
21:38:20|1.05566
21:38:21|1.05566
21:38:22|1.05566
21:38:23|1.05566
21:38:23|1.05602
21:38:24|1.05605
21:38:26|1.05591
21:38:27|1.05608
21:38:28|1.05608
21:38:29|1.05608
21:38:29|1.05608
21:38:31|1.05608
21:38:32|1.0563
21:38:33|1.0563
21:38:34|1.0563
21:38:35|1.0563
21:38:36|1.0563
21:38:37|1.0563
21:38:38|1.0563
21:38:39|1.0563
21:38:40|1.0563
21:38:41|1.0563
21:38:42|1.0563
21:38:43|1.0563
21:38:44|1.0563
21:38:45|1.0563
21:38:46|1.05692
21:38:47|1.05695
21:38:48|1.05709
21:38:49|1.05709
21:38:51|1.05709
21:38:52|1.05709
21:38:53|1.05709
21:38:54|1.05709
21:38:55|1.05709
21:38:56|1.05692
21:38:57|1.05692
21:38:57|1.05692
21:38:59|1.05692
21:39:00|1.05692
21:39:01|1.05692
21:39:02|1.05692
21:39:02|1.05704
21:39:05|1.05704
21:39:06|1.05704
21:39:07|1.05689
21:39:08|1.05689
21:39:09|1.05689
21:39:10|1.05689
21:39:11|1.05689
21:39:12|1.05689
21:39:13|1.05669
21:39:14|1.05669
21:39:15|1.05669
21:39:16|1.05669
21:39:17|1.05669
21:39:18|1.05669
21:39:19|1.05686
21:39:20|1.05686
21:39:21|1.05686
21:39:22|1.05686
21:39:23|1.05701
21:39:24|1.05701
21:39:25|1.05703
21:39:26|1.05703
21:39:27|1.05703
21:39:28|1.05703
21:39:29|1.05703
21:39:30|1.05721
21:39:31|1.05721
21:39:32|1.05721
21:39:33|1.05721
21:39:34|1.05721
21:39:36|1.05721
21:39:37|1.05721
21:39:37|1.05721
21:39:39|1.05721
21:39:40|1.05683
21:39:40|1.05703
21:39:41|1.05703
21:39:42|1.05703
21:39:44|1.05703
21:39:44|1.05701
21:39:46|1.05701
21:39:46|1.05701
21:39:47|1.05719
21:39:48|1.05719
21:39:49|1.05719
21:39:50|1.05719
21:39:51|1.05718
21:39:52|1.05721
21:39:53|1.05721
21:39:55|1.05721
21:39:55|1.05721
21:39:57|1.05721
21:39:58|1.05721
21:39:59|1.05721
21:40:00|1.05721
21:40:01|1.05718
21:40:02|1.05718
21:40:02|1.05718
21:40:04|1.05718
21:40:05|1.05718
21:40:06|1.05718
21:40:07|1.05715
21:40:08|1.05715
21:40:09|1.05715
21:40:10|1.05711
21:40:11|1.05711
21:40:12|1.05711
21:40:14|1.05711
21:40:14|1.05637
21:40:16|1.05637
21:40:16|1.05637
21:40:17|1.05637
21:40:19|1.05637
21:40:19|1.0569
21:40:20|1.0569
21:40:21|1.0569
21:40:23|1.0569
21:40:24|1.0569
21:40:25|1.0569
21:40:26|1.0569
21:40:27|1.0569
21:40:28|1.0569
21:40:29|1.0569
21:40:29|1.05665
21:40:31|1.05665
21:40:32|1.05665
21:40:32|1.05665
21:40:34|1.05665
21:40:34|1.05665
21:40:35|1.05665
21:40:37|1.05665
21:40:38|1.05665
21:40:39|1.05665
21:40:39|1.05665
21:40:41|1.05665
21:40:42|1.05686
21:40:43|1.05686
21:40:43|1.05686
21:40:45|1.05686
21:40:46|1.05686
21:40:47|1.05713
21:40:48|1.05725
21:40:49|1.05725
21:40:50|1.05705
21:40:51|1.05705
21:40:52|1.05705
21:40:53|1.05705
21:40:54|1.05705
21:40:55|1.05705
21:40:56|1.05705
21:40:57|1.05705
21:40:58|1.05705
21:40:59|1.05705
21:41:00|1.05705
21:41:01|1.05705
21:41:02|1.05705
21:41:03|1.05705
21:41:04|1.05705
21:41:05|1.05705
21:41:06|1.05705
21:41:08|1.05705
21:41:08|1.05705
21:41:09|1.05705
21:41:10|1.05705
21:41:12|1.05705
21:41:12|1.05684
21:41:13|1.05684
21:41:15|1.05684
21:41:15|1.05684
21:41:16|1.05684
21:41:17|1.05684
21:41:18|1.05684
21:41:20|1.05684
21:41:21|1.05684
21:41:21|1.05684
21:41:23|1.05656
21:41:23|1.05656
21:41:25|1.05656
21:41:26|1.05693
21:41:26|1.05693
21:41:28|1.05693
21:41:29|1.05693
21:41:30|1.05693
21:41:30|1.05693
21:41:31|1.05693
21:41:33|1.05693
21:41:34|1.05693
21:41:34|1.05693
21:41:36|1.05693
21:41:37|1.05631
21:41:37|1.05631
21:41:38|1.05631
21:41:40|1.05631
21:41:40|1.05631
21:41:42|1.05631
21:41:43|1.05631
21:41:44|1.05631
21:41:45|1.05631
21:41:46|1.05631
21:41:47|1.05631
21:41:47|1.0563
21:41:48|1.0563
21:41:50|1.0563
21:41:51|1.0563
21:41:52|1.0563
21:41:53|1.0563
21:41:54|1.0563
21:41:55|1.0563
21:41:55|1.0563
21:41:57|1.0563
21:41:57|1.0563
21:41:58|1.0563
21:41:59|1.05617
21:42:01|1.05613
21:42:02|1.05613
21:42:02|1.05602
21:42:03|1.05602
21:42:05|1.05602
21:42:07|1.05602
21:42:08|1.05602
21:42:09|1.05602
21:42:10|1.05602
21:42:11|1.05612
21:42:12|1.05613
21:42:14|1.05613
21:42:14|1.05611
21:42:16|1.05611
21:42:17|1.05611
21:42:18|1.05611
21:42:18|1.05611
21:42:19|1.05613
21:42:21|1.05613
21:42:21|1.05613
21:42:22|1.05615
21:42:23|1.05615
21:42:25|1.05615
21:42:25|1.05615
21:42:27|1.05615
21:42:28|1.05614
21:42:28|1.05614
21:42:30|1.05578
21:42:31|1.05578
21:42:31|1.05578
21:42:32|1.05578
21:42:33|1.05601
21:42:34|1.05601
21:42:35|1.05601
21:42:36|1.05601
21:42:38|1.05601
21:42:38|1.05601
21:42:40|1.05601
21:42:40|1.05601
21:42:42|1.05601
21:42:43|1.05601
21:42:44|1.05601
21:42:44|1.05601
21:42:46|1.05601
21:42:47|1.05601
21:42:47|1.05601
21:42:49|1.05601
21:42:50|1.05601
21:42:51|1.05601
21:42:51|1.05601
21:42:52|1.05601
21:42:53|1.05601
21:42:55|1.05601
21:42:56|1.05601
21:42:56|1.05601
21:42:58|1.05601
21:42:59|1.05601
21:43:00|1.05601
21:43:01|1.05601
21:43:01|1.05601
21:43:03|1.05601
21:43:04|1.05601
21:43:05|1.05601
21:43:05|1.05601
21:43:06|1.05601
21:43:09|1.05601
21:43:10|1.05601
21:43:11|1.05601
21:43:11|1.05601
21:43:12|1.05601
21:43:13|1.05601
21:43:14|1.05601
21:43:16|1.05601
21:43:17|1.05601
21:43:17|1.05601
21:43:19|1.05601
21:43:20|1.05601
21:43:20|1.05601
21:43:21|1.05601
21:43:23|1.05601
21:43:24|1.05601
21:43:25|1.05601
21:43:26|1.05601
21:43:27|1.05601
21:43:27|1.05601
21:43:28|1.05601
21:43:30|1.05601
21:43:31|1.05601
21:43:31|1.05601
21:43:33|1.05601
21:43:34|1.05601
21:43:35|1.05601
21:43:36|1.05601
21:43:37|1.05601
21:43:38|1.05601
21:43:39|1.05598
21:43:40|1.05598
21:43:40|1.05598
21:43:42|1.05598
21:43:43|1.05598
21:43:44|1.05598
21:43:44|1.056
21:43:46|1.056
21:43:47|1.056
21:43:48|1.056
21:43:49|1.056
21:43:50|1.056
21:43:51|1.056
21:43:52|1.056
21:43:53|1.056
21:43:54|1.056
21:43:55|1.056
21:43:56|1.056
21:43:57|1.0555
21:43:58|1.05571
21:43:59|1.05571
21:44:00|1.05571
21:44:01|1.05564
21:44:02|1.05564
21:44:03|1.05564
21:44:04|1.05564
21:44:05|1.0555
21:44:06|1.0555
21:44:07|1.0555
21:44:09|1.0555
21:44:10|1.05525
21:44:10|1.05544
21:44:11|1.05544
21:44:13|1.05544
21:44:14|1.05544
21:44:14|1.05544
21:44:15|1.05544
21:44:16|1.05544
21:44:18|1.05544
21:44:18|1.05508
21:44:20|1.05437
21:44:20|1.05437
21:44:22|1.05437
21:44:23|1.05437
21:44:24|1.05437
21:44:24|1.05437
21:44:26|1.05437
21:44:26|1.05437
21:44:27|1.05437
21:44:29|1.05437
21:44:29|1.05437
21:44:30|1.05437
21:44:32|1.05437
21:44:33|1.05481
21:44:34|1.05481
21:44:34|1.05447
21:44:36|1.05447
21:44:37|1.05475
21:44:38|1.05502
21:44:39|1.05502
21:44:41|1.05513
21:44:41|1.05513
21:44:42|1.05513
21:44:43|1.05513
21:44:44|1.05513
21:44:45|1.05513
21:44:46|1.05513
21:44:47|1.05513
21:44:48|1.05513
21:44:49|1.05513
21:44:50|1.05513
21:44:51|1.05502
21:44:52|1.05502
21:44:53|1.05502
21:44:54|1.05502
21:44:55|1.05485
21:44:56|1.05487
21:44:57|1.05487
21:44:58|1.05487
21:44:59|1.05487
21:45:00|1.05487
21:45:01|1.05487
21:45:02|1.05487
21:45:03|1.05487
21:45:04|1.05487
21:45:05|1.05486
21:45:06|1.05484
21:45:07|1.05473
21:45:09|1.05473
21:45:11|1.05473
21:45:11|1.05463
21:45:13|1.05463
21:45:14|1.05463
21:45:15|1.05475
21:45:16|1.05478
21:45:17|1.05467
21:45:18|1.05467
21:45:19|1.05467
21:45:20|1.05467
21:45:21|1.05481
21:45:22|1.05481
21:45:23|1.05481
21:45:24|1.05502
21:45:25|1.05502
21:45:26|1.05502
21:45:27|1.05502
21:45:28|1.05502
21:45:29|1.05502
21:45:30|1.05496
21:45:31|1.05496
21:45:32|1.05496
21:45:33|1.05496
21:45:34|1.05497
21:45:35|1.05498
21:45:36|1.05498
21:45:37|1.05498
21:45:38|1.05498
21:45:39|1.05498
21:45:41|1.05498
21:45:41|1.05498
21:45:42|1.05498
21:45:43|1.05498
21:45:44|1.05498
21:45:46|1.05498
21:45:47|1.05498
21:45:47|1.05498
21:45:48|1.05498
21:45:49|1.05498
21:45:50|1.05498
21:45:51|1.05506
21:45:52|1.05506
21:45:53|1.05506
21:45:55|1.05506
21:45:55|1.055
21:45:56|1.055
21:45:57|1.055
21:45:58|1.055
21:45:59|1.05501
21:46:01|1.05501
21:46:01|1.05501
21:46:02|1.05501
21:46:04|1.05501
21:46:05|1.05501
21:46:05|1.05501
21:46:06|1.05501
21:46:07|1.05501
21:46:09|1.05501
21:46:10|1.05501
21:46:11|1.05501
21:46:13|1.05513
21:46:13|1.05513
21:46:14|1.05513
21:46:16|1.05527
21:46:18|1.05527
21:46:19|1.05527
21:46:19|1.05512
21:46:21|1.05529
21:46:22|1.05526
21:46:22|1.05526
21:46:24|1.05525
21:46:25|1.0552
21:46:25|1.0552
21:46:27|1.0552
21:46:28|1.0552
21:46:28|1.0552
21:46:29|1.0552
21:46:31|1.055
21:46:31|1.055
21:46:32|1.05506
21:46:34|1.05516
21:46:34|1.05516
21:46:36|1.05525
21:46:37|1.05525
21:46:38|1.05525
21:46:38|1.05525
21:46:40|1.05525
21:46:40|1.05525
21:46:42|1.05525
21:46:42|1.05525
21:46:43|1.05525
21:46:45|1.05525
21:46:46|1.05525
21:46:47|1.05525
21:46:48|1.05525
21:46:49|1.05512
21:46:50|1.05512
21:46:51|1.05512
21:46:52|1.05512
21:46:53|1.05512
21:46:54|1.05512
21:46:55|1.05513
21:46:56|1.05513
21:46:57|1.05512
21:46:58|1.05512
21:46:59|1.05513
21:47:00|1.05513
21:47:01|1.05513
21:47:02|1.05513
21:47:03|1.05512
21:47:04|1.05512
21:47:05|1.05512
21:47:06|1.055
21:47:07|1.05523
21:47:08|1.05523
21:47:09|1.05523
21:47:10|1.05523
21:47:12|1.05523
21:47:13|1.05523
21:47:15|1.05523
21:47:16|1.05523
21:47:16|1.05523
21:47:17|1.05523
21:47:18|1.05523
21:47:19|1.05523
21:47:21|1.05523
21:47:22|1.05523
21:47:23|1.05523
21:47:25|1.05523
21:47:25|1.05523
21:47:26|1.05523
21:47:27|1.05523
21:47:28|1.05523
21:47:29|1.05523
21:47:30|1.05523
21:47:32|1.05523
21:47:32|1.05523
21:47:33|1.05523
21:47:35|1.05523
21:47:36|1.05523
21:47:36|1.05523
21:47:38|1.05513
21:47:38|1.05513
21:47:39|1.05513
21:47:40|1.05513
21:47:41|1.05526
21:47:42|1.05526
21:47:44|1.05526
21:47:45|1.05526
21:47:46|1.05526
21:47:46|1.05526
21:47:48|1.05526
21:47:49|1.05526
21:47:50|1.05513
21:47:51|1.05522
21:47:51|1.05522
21:47:53|1.05522
21:47:53|1.05522
21:47:55|1.05522
21:47:55|1.05522
21:47:57|1.05522
21:47:57|1.05522
21:47:59|1.05522
21:48:00|1.05525
21:48:00|1.05525
21:48:02|1.05525
21:48:02|1.05525
21:48:04|1.05525
21:48:05|1.05525
21:48:06|1.05525
21:48:06|1.05525
21:48:08|1.05525
21:48:08|1.05525
21:48:10|1.05525
21:48:11|1.05517
21:48:13|1.05517
21:48:14|1.05517
21:48:15|1.05554
21:48:16|1.05554
21:48:17|1.05544
21:48:18|1.05544
21:48:19|1.05544
21:48:20|1.05544
21:48:21|1.05544
21:48:23|1.05544
21:48:24|1.05544
21:48:24|1.05544
21:48:26|1.05544
21:48:27|1.05544
21:48:28|1.05544
21:48:29|1.05544
21:48:30|1.05526
21:48:31|1.05526
21:48:32|1.05526
21:48:34|1.05526
21:48:34|1.05523
21:48:36|1.05523
21:48:37|1.05523
21:48:38|1.05523
21:48:39|1.05523
21:48:40|1.05523
21:48:40|1.05523
21:48:42|1.05522
21:48:43|1.05522
21:48:44|1.05538
21:48:45|1.0555
21:48:46|1.0555
21:48:47|1.05538
21:48:48|1.05538
21:48:49|1.05518
21:48:50|1.05513
21:48:51|1.05513
21:48:52|1.0551
21:48:53|1.05511
21:48:54|1.05511
21:48:55|1.05511
21:48:56|1.05511
21:48:57|1.0551
21:48:58|1.05511
21:48:59|1.05511
21:49:00|1.0551
21:49:01|1.0551
21:49:02|1.05511
21:49:03|1.0551
21:49:04|1.0551
21:49:05|1.0551
21:49:06|1.0551
21:49:07|1.0551
21:49:08|1.0551
21:49:09|1.0551
21:49:10|1.0551
21:49:11|1.05516
21:49:12|1.05516
21:49:14|1.05516
21:49:14|1.05516
21:49:16|1.05517
21:49:17|1.05517
21:49:18|1.05517
21:49:19|1.05517
21:49:20|1.05517
21:49:22|1.05517
21:49:23|1.05517
21:49:24|1.05517
21:49:25|1.05517
21:49:25|1.05517
21:49:27|1.05517
21:49:27|1.05517
21:49:28|1.05517
21:49:30|1.05517
21:49:31|1.05517
21:49:32|1.05517
21:49:33|1.05517
21:49:34|1.05519
21:49:34|1.05519
21:49:36|1.05519
21:49:37|1.05516
21:49:38|1.05516
21:49:39|1.05516
21:49:40|1.05516
21:49:41|1.05516
21:49:42|1.05516
21:49:43|1.05516
21:49:44|1.05516
21:49:45|1.05516
21:49:46|1.05516
21:49:47|1.05516
21:49:48|1.05516
21:49:49|1.05516
21:49:51|1.05516
21:49:51|1.05516
21:49:52|1.05516
21:49:53|1.05516
21:49:55|1.05514
21:49:56|1.05513
21:49:56|1.05513
21:49:58|1.05513
21:49:58|1.05513
21:50:00|1.05513
21:50:00|1.05513
21:50:01|1.05513
21:50:02|1.05513
21:50:04|1.05513
21:50:05|1.05513
21:50:06|1.05492
21:50:07|1.05492
21:50:08|1.05492
21:50:09|1.05492
21:50:10|1.05481
21:50:11|1.05468
21:50:12|1.05468
21:50:13|1.05468
21:50:14|1.05468
21:50:15|1.05471
21:50:16|1.05471
21:50:17|1.05471
21:50:18|1.05471
21:50:20|1.05468
21:50:21|1.05468
21:50:22|1.05468
21:50:22|1.05468
21:50:24|1.05468
21:50:24|1.05468
21:50:26|1.05468
21:50:27|1.05469
21:50:28|1.05468
21:50:29|1.05468
21:50:30|1.05468
21:50:31|1.05468
21:50:32|1.05469
21:50:33|1.05469
21:50:34|1.05469
21:50:35|1.05469
21:50:36|1.05469
21:50:37|1.05469
21:50:38|1.05469
21:50:39|1.05469
21:50:40|1.05469
21:50:41|1.05469
21:50:42|1.05468
21:50:43|1.05469
21:50:44|1.05469
21:50:45|1.05468
21:50:46|1.05468
21:50:47|1.05468
21:50:48|1.05468
21:50:49|1.05468
21:50:50|1.05468
21:50:51|1.05468
21:50:52|1.05468
21:50:53|1.05468
21:50:54|1.05468
21:50:55|1.05468
21:50:56|1.05429
21:50:57|1.05465
21:50:58|1.05465
21:50:59|1.05465
21:51:00|1.05465
21:51:01|1.05465
21:51:02|1.05465
21:51:03|1.05465
21:51:04|1.05465
21:51:05|1.05465
21:51:06|1.05465
21:51:07|1.05465
21:51:08|1.054
21:51:09|1.05371
21:51:10|1.05363
21:51:11|1.05363
21:51:12|1.0533
21:51:13|1.0533
21:51:14|1.0533
21:51:15|1.05326
21:51:16|1.05326
21:51:18|1.05326
21:51:19|1.05326
21:51:20|1.05326
21:51:21|1.05326
21:51:22|1.05326
21:51:23|1.05326
21:51:24|1.05326
21:51:25|1.05326
21:51:26|1.05326
21:51:27|1.05326
21:51:29|1.05326
21:51:29|1.05326
21:51:30|1.05326
21:51:31|1.05326
21:51:32|1.05326
21:51:33|1.05327
21:51:34|1.05327
21:51:35|1.05327
21:51:36|1.05327
21:51:37|1.05341
21:51:38|1.05341
21:51:39|1.05341
21:51:41|1.05341
21:51:42|1.0534
21:51:42|1.0534
21:51:43|1.0534
21:51:44|1.0534
21:51:45|1.05341
21:51:47|1.05342
21:51:47|1.05342
21:51:48|1.05342
21:51:49|1.05342
21:51:50|1.05342
21:51:51|1.05423
21:51:53|1.05423
21:51:53|1.05423
21:51:55|1.05423
21:51:55|1.05423
21:51:56|1.05423
21:51:57|1.05423
21:51:58|1.05423
21:51:59|1.05423
21:52:00|1.05423
21:52:02|1.05377
21:52:02|1.05377
21:52:04|1.05377
21:52:05|1.05377
21:52:06|1.0538
21:52:07|1.0538
21:52:08|1.0538
21:52:09|1.0538
21:52:10|1.0538
21:52:11|1.05399
21:52:12|1.05408
21:52:13|1.05408
21:52:14|1.05408
21:52:15|1.05408
21:52:16|1.05408
21:52:18|1.05408
21:52:19|1.05408
21:52:21|1.05452
21:52:22|1.05492
21:52:22|1.05492
21:52:23|1.05492
21:52:25|1.05492
21:52:25|1.05492
21:52:26|1.05518
21:52:28|1.0556
21:52:28|1.05576
21:52:30|1.05576
21:52:31|1.05576
21:52:32|1.05576
21:52:32|1.05576
21:52:34|1.05585
21:52:35|1.05585
21:52:35|1.05587
21:52:36|1.05587
21:52:38|1.05575
21:52:39|1.05575
21:52:40|1.05575
21:52:41|1.05575
21:52:42|1.05575
21:52:43|1.05575
21:52:44|1.05575
21:52:45|1.0557
21:52:46|1.0557
21:52:47|1.0557
21:52:48|1.0557
21:52:50|1.0557
21:52:50|1.0557
21:52:51|1.0557
21:52:52|1.05575
21:52:54|1.05575
21:52:54|1.05575
21:52:56|1.05587
21:52:56|1.05587
21:52:57|1.05587
21:52:59|1.05596
21:52:59|1.05596
21:53:00|1.05596
21:53:02|1.05596
21:53:03|1.05596
21:53:03|1.05596
21:53:04|1.05596
21:53:06|1.05596
21:53:06|1.05596
21:53:07|1.05596
21:53:09|1.05596
21:53:10|1.05596
21:53:11|1.05555
21:53:11|1.05555
21:53:13|1.05574
21:53:13|1.05574
21:53:14|1.05574
21:53:15|1.05573
21:53:17|1.05573
21:53:17|1.05573
21:53:19|1.05573
21:53:20|1.05569
21:53:20|1.05569
21:53:21|1.05569
21:53:22|1.05569
21:53:24|1.05569
21:53:25|1.05569
21:53:26|1.05569
21:53:27|1.05569
21:53:28|1.05569
21:53:29|1.05569
21:53:30|1.05569
21:53:31|1.05569
21:53:32|1.05562
21:53:33|1.05562
21:53:34|1.05562
21:53:35|1.05565
21:53:37|1.05559
21:53:37|1.05559
21:53:38|1.05559
21:53:39|1.05559
21:53:40|1.05559
21:53:41|1.05559
21:53:43|1.05559
21:53:43|1.05559
21:53:44|1.05559
21:53:45|1.05568
21:53:46|1.05568
21:53:47|1.05568
21:53:48|1.05571
21:53:50|1.05571
21:53:50|1.05571
21:53:51|1.05571
21:53:52|1.05571
21:53:53|1.05571
21:53:55|1.05571
21:53:55|1.05571
21:53:56|1.05571
21:53:57|1.05571
21:53:58|1.05571
21:53:59|1.05571
21:54:00|1.05571
21:54:01|1.05569
21:54:02|1.05569
21:54:03|1.05545
21:54:04|1.05545
21:54:06|1.05545
21:54:06|1.05545
21:54:07|1.05545
21:54:08|1.05545
21:54:09|1.05545
21:54:10|1.05545
21:54:11|1.05545
21:54:12|1.05545
21:54:13|1.05545
21:54:14|1.05545
21:54:15|1.05545
21:54:16|1.05545
21:54:18|1.05575
21:54:19|1.05575
21:54:20|1.05575
21:54:21|1.05571
21:54:22|1.05571
21:54:23|1.05571
21:54:25|1.05571
21:54:25|1.05571
21:54:26|1.05571
21:54:27|1.05571
21:54:29|1.05571
21:54:30|1.05571
21:54:31|1.05571
21:54:32|1.05571
21:54:33|1.05571
21:54:34|1.05571
21:54:35|1.05571
21:54:36|1.05571
21:54:37|1.05571
21:54:38|1.05587
21:54:39|1.05587
21:54:40|1.05587
21:54:41|1.05587
21:54:42|1.05587
21:54:43|1.05587
21:54:44|1.05587
21:54:45|1.05587
21:54:46|1.05587
21:54:47|1.05587
21:54:48|1.05587
21:54:49|1.05536
21:54:50|1.05536
21:54:51|1.05536
21:54:52|1.05539
21:54:53|1.05529
21:54:54|1.05511
21:54:55|1.05511
21:54:56|1.05511
21:54:57|1.05511
21:54:58|1.05511
21:54:59|1.05511
21:55:00|1.05508
21:55:01|1.05508
21:55:02|1.05508
21:55:03|1.05508
21:55:04|1.05508
21:55:06|1.05508
21:55:07|1.05508
21:55:07|1.05508
21:55:09|1.05508
21:55:09|1.05508
21:55:10|1.05508
21:55:12|1.05508
21:55:12|1.05508
21:55:13|1.05508
21:55:14|1.05508
21:55:15|1.05508
21:55:16|1.05508
21:55:18|1.05508
21:55:18|1.05508
21:55:19|1.05508
21:55:21|1.05508
21:55:21|1.05508
21:55:23|1.05508
21:55:24|1.05464
21:55:25|1.05464
21:55:26|1.05464
21:55:27|1.05464
21:55:28|1.0547
21:55:29|1.05499
21:55:30|1.05504
21:55:31|1.05504
21:55:32|1.05504
21:55:33|1.05504
21:55:34|1.05504
21:55:35|1.05504
21:55:36|1.05504
21:55:37|1.05504
21:55:38|1.05463
21:55:39|1.05463
21:55:41|1.05463
21:55:41|1.05463
21:55:42|1.05468
21:55:43|1.05468
21:55:45|1.05468
21:55:45|1.05511
21:55:46|1.05511
21:55:47|1.05439
21:55:48|1.05439
21:55:49|1.05439
21:55:50|1.05439
21:55:52|1.05439
21:55:52|1.05439
21:55:53|1.05439
21:55:54|1.05445
21:55:55|1.05445
21:55:56|1.05445
21:55:57|1.05429
21:55:58|1.05429
21:56:00|1.05429
21:56:00|1.05405
21:56:01|1.05405
21:56:02|1.05386
21:56:03|1.05386
21:56:04|1.05346
21:56:05|1.05363
21:56:06|1.05363
21:56:07|1.05363
21:56:08|1.05346
21:56:10|1.05346
21:56:10|1.05346
21:56:11|1.05346
21:56:12|1.05346
21:56:13|1.05346
21:56:14|1.05342
21:56:15|1.05356
21:56:16|1.05356
21:56:17|1.05323
21:56:18|1.05345
21:56:20|1.05345
21:56:21|1.05345
21:56:22|1.05345
21:56:24|1.05345
21:56:24|1.05345
21:56:26|1.05345
21:56:26|1.05345
21:56:27|1.05345
21:56:28|1.05345
21:56:30|1.05345
21:56:31|1.05345
21:56:31|1.05339
21:56:32|1.05339
21:56:34|1.05339
21:56:34|1.05339
21:56:36|1.05339
21:56:37|1.05339
21:56:38|1.05338
21:56:39|1.05328
21:56:40|1.05328
21:56:41|1.05328
21:56:42|1.05328
21:56:43|1.05328
21:56:44|1.05339
21:56:45|1.05339
21:56:46|1.05339
21:56:47|1.05339
21:56:48|1.05339
21:56:49|1.05339
21:56:50|1.05339
21:56:51|1.05339
21:56:52|1.05339
21:56:53|1.05339
21:56:54|1.05333
21:56:55|1.05336
21:56:56|1.05336
21:56:57|1.05336
21:56:58|1.05336
21:56:59|1.05336
21:57:00|1.05336
21:57:01|1.05336
21:57:02|1.05328
21:57:03|1.05328
21:57:04|1.05328
21:57:05|1.05328
21:57:06|1.05308
21:57:07|1.05308
21:57:08|1.05308
21:57:09|1.05308
21:57:10|1.05308
21:57:12|1.05308
21:57:12|1.05308
21:57:13|1.05308
21:57:14|1.05308
21:57:15|1.05308
21:57:16|1.05308
21:57:17|1.05308
21:57:18|1.05308
21:57:19|1.05308
21:57:21|1.05308
21:57:23|1.05308
21:57:23|1.05308
21:57:25|1.05308
21:57:26|1.05308
21:57:26|1.05308
21:57:27|1.05308
21:57:28|1.05308
21:57:30|1.05308
21:57:31|1.05308
21:57:31|1.05308
21:57:32|1.05308
21:57:33|1.0529
21:57:34|1.0529
21:57:35|1.0529
21:57:36|1.05289
21:57:37|1.05289
21:57:39|1.05289
21:57:40|1.05289
21:57:41|1.05289
21:57:42|1.05289
21:57:42|1.05289
21:57:43|1.05289
21:57:44|1.05289
21:57:45|1.05289
21:57:46|1.05277
21:57:47|1.05277
21:57:48|1.05287
21:57:50|1.05287
21:57:50|1.0528
21:57:52|1.0529
21:57:52|1.0529
21:57:54|1.05286
21:57:54|1.05286
21:57:55|1.05286
21:57:56|1.05286
21:57:57|1.05286
21:57:58|1.05286
21:58:00|1.05286
21:58:01|1.05286
21:58:02|1.05259
21:58:03|1.05286
21:58:04|1.05286
21:58:05|1.05286
21:58:06|1.05286
21:58:06|1.05286
21:58:08|1.05286
21:58:09|1.05286
21:58:10|1.05283
21:58:10|1.05283
21:58:11|1.05286
21:58:12|1.05286
21:58:14|1.05286
21:58:15|1.05286
21:58:15|1.05286
21:58:17|1.05286
21:58:17|1.05286
21:58:18|1.05283
21:58:19|1.05282
21:58:21|1.05282
21:58:22|1.05256
21:58:23|1.05267
21:58:24|1.05267
21:58:25|1.05267
21:58:26|1.05249
21:58:27|1.05249
21:58:28|1.05249
21:58:30|1.0524
21:58:30|1.0524
21:58:31|1.0524
21:58:33|1.05239
21:58:33|1.05229
21:58:34|1.05235
21:58:36|1.0523
21:58:36|1.0523
21:58:38|1.0523
21:58:38|1.0523
21:58:39|1.0523
21:58:40|1.0523
21:58:42|1.0523
21:58:42|1.0523
21:58:43|1.05226
21:58:44|1.05226
21:58:45|1.05222
21:58:46|1.05222
21:58:48|1.05222
21:58:49|1.05222
21:58:49|1.052
21:58:51|1.052
21:58:51|1.052
21:58:53|1.052
21:58:54|1.052
21:58:54|1.052
21:58:55|1.052
21:58:56|1.052
21:58:57|1.05194
21:58:58|1.05194
21:59:00|1.05194
21:59:01|1.05194
21:59:01|1.05194
21:59:02|1.05194
21:59:03|1.05194
21:59:05|1.05195
21:59:06|1.05195
21:59:07|1.05192
21:59:08|1.05192
21:59:08|1.05189
21:59:09|1.05189
21:59:10|1.05189
21:59:11|1.05178
21:59:12|1.05178
21:59:13|1.05178
21:59:14|1.05178
21:59:15|1.05181
21:59:16|1.05181
21:59:17|1.05181
21:59:18|1.05181
21:59:19|1.05181
21:59:20|1.05181
21:59:21|1.05181
21:59:23|1.05181
21:59:24|1.05181
21:59:25|1.0517
21:59:26|1.05158
21:59:27|1.05158
21:59:28|1.05158
21:59:29|1.05158
21:59:31|1.05158
21:59:32|1.05158
21:59:32|1.05158
21:59:33|1.05158
21:59:34|1.05159
21:59:35|1.05159
21:59:37|1.05159
21:59:37|1.05159
21:59:38|1.05159
21:59:40|1.05159
21:59:40|1.05159
21:59:42|1.05159
21:59:42|1.05159
21:59:43|1.05159
21:59:44|1.05159
21:59:45|1.05159
21:59:46|1.05159
21:59:47|1.05159
21:59:49|1.05162
21:59:50|1.05162
21:59:50|1.05162
21:59:51|1.05162
21:59:52|1.05162
21:59:53|1.05162
21:59:54|1.05162
21:59:56|1.05162
21:59:56|1.05162
21:59:57|1.05162
21:59:58|1.05176
21:59:59|1.05176
22:00:00|1.05176
22:00:02|1.05154
22:00:02|1.05154
22:00:03|1.05154
22:00:04|1.0515
22:00:05|1.05147
22:00:06|1.05177
22:00:08|1.05151
22:00:09|1.05151
22:00:09|1.05151
22:00:10|1.05151
22:00:12|1.0517
22:00:12|1.0517
22:00:13|1.05187
22:00:14|1.052
22:00:16|1.052
22:00:16|1.052
22:00:17|1.052
22:00:18|1.052
22:00:19|1.052
22:00:20|1.052
22:00:21|1.052
22:00:22|1.05275
22:00:23|1.05275
22:00:25|1.05275
22:00:25|1.05281
22:00:26|1.05281
22:00:27|1.05281
22:00:28|1.05281
22:00:29|1.05281
22:00:30|1.05281
22:00:31|1.05272
22:00:33|1.05272
22:00:33|1.05272
22:00:35|1.05275
22:00:36|1.05275
22:00:36|1.05275
22:00:38|1.05275
22:00:39|1.05275
22:00:40|1.05275
22:00:41|1.05244
22:00:42|1.05244
22:00:42|1.05244
22:00:43|1.05244
22:00:45|1.05244
22:00:46|1.05244
22:00:47|1.05244
22:00:48|1.05244
22:00:49|1.05222
22:00:50|1.05222
22:00:51|1.05222
22:00:52|1.05235
22:00:53|1.05235
22:00:54|1.05219
22:00:55|1.05216
22:00:56|1.05216
22:00:57|1.05224
22:00:58|1.05224
22:00:59|1.05258
22:01:00|1.05258
22:01:01|1.05258
22:01:02|1.05251
22:01:03|1.05251
22:01:04|1.05251
22:01:05|1.05251
22:01:06|1.05253
22:01:07|1.05253
22:01:08|1.05253
22:01:09|1.05253
22:01:10|1.05253
22:01:11|1.05243
22:01:12|1.05243
22:01:13|1.05243
22:01:14|1.05243
22:01:15|1.05243
22:01:16|1.05243
22:01:17|1.05256
22:01:18|1.05256
22:01:19|1.05256
22:01:20|1.05281
22:01:21|1.05281
22:01:22|1.05281
22:01:23|1.05281
22:01:24|1.05281
22:01:25|1.05278
22:01:26|1.05278
22:01:27|1.05278
22:01:28|1.05279
22:01:29|1.05279
22:01:30|1.05281
22:01:31|1.05281
22:01:32|1.05281
22:01:33|1.05281
22:01:34|1.05281
22:01:35|1.05281
22:01:36|1.05281
22:01:37|1.05281
22:01:38|1.05281
22:01:39|1.05281
22:01:40|1.05281
22:01:41|1.05281
22:01:42|1.05281
22:01:44|1.05281
22:01:44|1.05281
22:01:45|1.05281
22:01:46|1.05281
22:01:47|1.0528
22:01:48|1.0528
22:01:49|1.0528
22:01:50|1.0528
22:01:51|1.0528
22:01:53|1.0528
22:01:53|1.05279
22:01:55|1.05279
22:01:55|1.05281
22:01:56|1.05281
22:01:57|1.05281
22:01:58|1.0528
22:01:59|1.0528
22:02:01|1.05263
22:02:01|1.05264
22:02:02|1.05264
22:02:03|1.0526
22:02:04|1.0526
22:02:05|1.05225
22:02:06|1.05225
22:02:07|1.05225
22:02:08|1.05225
22:02:09|1.05225
22:02:10|1.05257
22:02:11|1.0528
22:02:12|1.0528
22:02:13|1.0528
22:02:14|1.0528
22:02:15|1.0528
22:02:16|1.0528
22:02:17|1.0528
22:02:18|1.0528
22:02:19|1.0528
22:02:20|1.0528
22:02:21|1.0528
22:02:22|1.05247
22:02:23|1.05231
22:02:24|1.05213
22:02:26|1.05213
22:02:27|1.05213
22:02:28|1.05187
22:02:29|1.05187
22:02:30|1.05201
22:02:31|1.05206
22:02:32|1.05206
22:02:33|1.05206
22:02:34|1.05206
22:02:35|1.05206
22:02:36|1.05227
22:02:37|1.05227
22:02:38|1.05247
22:02:39|1.05247
22:02:40|1.05235
22:02:41|1.05235
22:02:42|1.05204
22:02:43|1.05204
22:02:44|1.05204
22:02:45|1.05204
22:02:46|1.05204
22:02:47|1.05204
22:02:48|1.05204
22:02:49|1.05204
22:02:50|1.05204
22:02:51|1.05204
22:02:52|1.05204
22:02:54|1.05204
22:02:54|1.05204
22:02:55|1.05204
22:02:57|1.05204
22:02:58|1.05204
22:02:58|1.05204
22:02:59|1.05204
22:03:00|1.05204
22:03:01|1.05204
22:03:02|1.05204
22:03:03|1.05175
22:03:04|1.05175
22:03:05|1.05175
22:03:06|1.05175
22:03:07|1.05175
22:03:08|1.05175
22:03:09|1.05155
22:03:10|1.05155
22:03:11|1.05155
22:03:12|1.05114
22:03:13|1.05114
22:03:14|1.05114
22:03:15|1.05075
22:03:16|1.05075
22:03:17|1.05071
22:03:19|1.05071
22:03:19|1.05071
22:03:20|1.05071
22:03:21|1.05071
22:03:22|1.05071
22:03:23|1.05099
22:03:24|1.05099
22:03:26|1.05099
22:03:27|1.05099
22:03:29|1.05099
22:03:29|1.05099
22:03:30|1.05099
22:03:31|1.05099
22:03:32|1.05099
22:03:33|1.05099
22:03:34|1.05099
22:03:36|1.05099
22:03:37|1.05099
22:03:38|1.05099
22:03:39|1.05099
22:03:39|1.05099
22:03:41|1.05099
22:03:41|1.05099
22:03:42|1.05099
22:03:43|1.05073
22:03:44|1.05073
22:03:46|1.05073
22:03:47|1.05073
22:03:48|1.05073
22:03:48|1.05073
22:03:50|1.05073
22:03:51|1.05073
22:03:52|1.05073
22:03:53|1.05072
22:03:54|1.05072
22:03:55|1.05081
22:03:56|1.05081
22:03:56|1.05098
22:03:58|1.05098
22:03:59|1.05098
22:03:59|1.05082
22:04:00|1.05082
22:04:02|1.05082
22:04:03|1.05082
22:04:03|1.05082
22:04:05|1.05082
22:04:06|1.05082
22:04:07|1.05082
22:04:07|1.05082
22:04:09|1.05082
22:04:10|1.0506
22:04:11|1.05062
22:04:12|1.05062
22:04:13|1.05073
22:04:14|1.05073
22:04:15|1.05073
22:04:16|1.05073
22:04:17|1.05073
22:04:18|1.05073
22:04:19|1.05073
22:04:20|1.05092
22:04:21|1.05092
22:04:22|1.05073
22:04:23|1.05073
22:04:24|1.05073
22:04:25|1.05073
22:04:26|1.05028
22:04:27|1.05026
22:04:29|1.05008
22:04:30|1.05008
22:04:31|1.05008
22:04:32|1.05008
22:04:33|1.05008
22:04:34|1.05008
22:04:35|1.05008
22:04:36|1.05008
22:04:37|1.05008
22:04:38|1.05008
22:04:39|1.05008
22:04:41|1.05104
22:04:42|1.05073
22:04:43|1.05073
22:04:43|1.05073
22:04:45|1.05073
22:04:46|1.05083
22:04:47|1.05083
22:04:48|1.05068
22:04:49|1.05068
22:04:50|1.05068
22:04:51|1.05068
22:04:52|1.05068
22:04:53|1.05068
22:04:54|1.05068
22:04:55|1.05068
22:04:56|1.05068
22:04:57|1.05068
22:04:58|1.05068
22:04:59|1.05068
22:05:00|1.05068
22:05:01|1.05068
22:05:02|1.05051
22:05:04|1.05065
22:05:05|1.05059
22:05:05|1.05059
22:05:06|1.05059
22:05:07|1.05059
22:05:08|1.05059
22:05:09|1.05059
22:05:10|1.05059
22:05:11|1.05059
22:05:12|1.05059
22:05:13|1.05092
22:05:14|1.05092
22:05:15|1.05078
22:05:16|1.05077
22:05:18|1.05077
22:05:18|1.05077
22:05:19|1.05077
22:05:20|1.05077
22:05:21|1.05077
22:05:22|1.05077
22:05:23|1.05077
22:05:24|1.05076
22:05:25|1.05076
22:05:26|1.05076
22:05:28|1.05076
22:05:28|1.05076
22:05:30|1.05076
22:05:31|1.05076
22:05:33|1.05076
22:05:34|1.05076
22:05:35|1.05076
22:05:36|1.05076
22:05:37|1.05076
22:05:38|1.05085
22:05:39|1.05085
22:05:40|1.05085
22:05:41|1.05085
22:05:42|1.05085
22:05:43|1.05083
22:05:44|1.05083
22:05:45|1.05082
22:05:46|1.05082
22:05:47|1.05082
22:05:48|1.05082
22:05:49|1.05082
22:05:50|1.05082
22:05:51|1.05082
22:05:52|1.05082
22:05:53|1.05082
22:05:54|1.05082
22:05:55|1.05082
22:05:56|1.05082
22:05:57|1.05086
22:05:58|1.05086
22:05:59|1.05086
22:06:00|1.05086
22:06:01|1.05086
22:06:02|1.05086
22:06:03|1.05086
22:06:04|1.05086
22:06:05|1.05086
22:06:06|1.05048
22:06:07|1.05048
22:06:08|1.05048
22:06:09|1.05048
22:06:10|1.05014
22:06:11|1.05014
22:06:12|1.05014
22:06:13|1.0506
22:06:14|1.05082
22:06:15|1.05104
22:06:16|1.05156
22:06:17|1.05116
22:06:18|1.05113
22:06:19|1.05113
22:06:20|1.05113
22:06:21|1.0507
22:06:22|1.0507
22:06:23|1.0507
22:06:24|1.0505
22:06:25|1.0505
22:06:26|1.0505
22:06:27|1.05049
22:06:28|1.05049
22:06:30|1.05049
22:06:32|1.05049
22:06:32|1.05049
22:06:33|1.05049
22:06:34|1.05049
22:06:35|1.05049
22:06:36|1.05049
22:06:38|1.05049
22:06:38|1.05049
22:06:39|1.05049
22:06:40|1.05048
22:06:41|1.05048
22:06:42|1.05048
22:06:43|1.05025
22:06:45|1.05025
22:06:46|1.05024
22:06:46|1.05024
22:06:47|1.05024
22:06:49|1.05024
22:06:49|1.05024
22:06:51|1.05024
22:06:51|1.05024
22:06:53|1.05024
22:06:53|1.05024
22:06:55|1.05019
22:06:56|1.05019
22:06:56|1.05002
22:06:57|1.05002
22:06:58|1.05002
22:06:59|1.05002
22:07:01|1.05002
22:07:01|1.05002
22:07:02|1.05002
22:07:03|1.05002
22:07:05|1.05002
22:07:05|1.04904
22:07:06|1.04959
22:07:07|1.04959
22:07:09|1.04959
22:07:09|1.04938
22:07:10|1.04938
22:07:11|1.04938
22:07:13|1.04938
22:07:13|1.04938
22:07:14|1.04944
22:07:15|1.04944
22:07:16|1.04944
22:07:18|1.04944
22:07:18|1.0494
22:07:19|1.04939
22:07:21|1.04939
22:07:21|1.04939
22:07:22|1.04937
22:07:24|1.04937
22:07:25|1.04937
22:07:26|1.04928
22:07:27|1.04928
22:07:28|1.04928
22:07:29|1.04928
22:07:31|1.04928
22:07:32|1.0493
22:07:33|1.0493
22:07:33|1.0493
22:07:35|1.0493
22:07:37|1.0493
22:07:38|1.04928
22:07:38|1.04928
22:07:39|1.04928
22:07:41|1.04943
22:07:42|1.04958
22:07:42|1.04948
22:07:43|1.04948
22:07:44|1.04948
22:07:45|1.04948
22:07:46|1.04935
22:07:47|1.04935
22:07:49|1.04935
22:07:49|1.04935
22:07:50|1.04935
22:07:52|1.04935
22:07:53|1.04935
22:07:53|1.04935
22:07:54|1.04935
22:07:55|1.04959
22:07:57|1.05
22:07:57|1.05
22:07:59|1.05035
22:07:59|1.05035
22:08:01|1.05035
22:08:01|1.05035
22:08:02|1.05035
22:08:04|1.05035
22:08:04|1.05035
22:08:05|1.05035
22:08:06|1.05059
22:08:08|1.05059
22:08:08|1.05059
22:08:10|1.05056
22:08:10|1.05056
22:08:11|1.05056
22:08:12|1.05056
22:08:13|1.05056
22:08:14|1.05056
22:08:15|1.05056
22:08:16|1.05056
22:08:18|1.05056
22:08:19|1.05056
22:08:20|1.05056
22:08:21|1.05056
22:08:22|1.05056
22:08:23|1.05056
22:08:24|1.0504
22:08:24|1.0504
22:08:26|1.05043
22:08:26|1.05043
22:08:28|1.05044
22:08:28|1.05044
22:08:29|1.05044
22:08:30|1.05044
22:08:32|1.05044
22:08:33|1.05044
22:08:35|1.05041
22:08:36|1.05041
22:08:37|1.05041
22:08:38|1.05041
22:08:38|1.05041
22:08:40|1.05041
22:08:41|1.05041
22:08:42|1.05041
22:08:42|1.0506
22:08:44|1.0506
22:08:45|1.0506
22:08:46|1.0506
22:08:47|1.0506
22:08:47|1.0506
22:08:48|1.0506
22:08:50|1.0506
22:08:50|1.0506
22:08:51|1.0506
22:08:53|1.0506
22:08:54|1.0506
22:08:54|1.0506
22:08:56|1.0506
22:08:57|1.05052
22:08:58|1.05052
22:08:59|1.05105
22:09:00|1.05105
22:09:01|1.05105
22:09:02|1.05105
22:09:03|1.05105
22:09:04|1.05105
22:09:05|1.05105
22:09:06|1.05105
22:09:07|1.05105
22:09:08|1.05105
22:09:09|1.05105
22:09:10|1.05105
22:09:11|1.05092
22:09:12|1.05092
22:09:13|1.05092
22:09:14|1.05092
22:09:15|1.05092
22:09:16|1.05092
22:09:17|1.05092
22:09:18|1.05092
22:09:19|1.05092
22:09:20|1.05099
22:09:21|1.05099
22:09:22|1.05099
22:09:23|1.05099
22:09:24|1.05099
22:09:25|1.05035
22:09:26|1.05035
22:09:27|1.05035
22:09:28|1.05035
22:09:29|1.05035
22:09:30|1.05035
22:09:31|1.05035
22:09:32|1.05035
22:09:33|1.05035
22:09:34|1.05035
22:09:35|1.05016
22:09:37|1.05016
22:09:37|1.05016
22:09:38|1.05015
22:09:40|1.05015
22:09:40|1.05015
22:09:41|1.05015
22:09:43|1.05019
22:09:44|1.05019
22:09:45|1.05015
22:09:46|1.05015
22:09:47|1.05015
22:09:48|1.05015
22:09:49|1.05015
22:09:50|1.05015
22:09:51|1.05015
22:09:52|1.05015
22:09:53|1.05015
22:09:54|1.05044
22:09:55|1.05032
22:09:56|1.05031
22:09:57|1.05031
22:09:58|1.05031
22:09:59|1.05031
22:10:00|1.05031
22:10:01|1.05031
22:10:02|1.05031
22:10:03|1.05035
22:10:04|1.05035
22:10:05|1.05035
22:10:06|1.05035
22:10:07|1.05035
22:10:08|1.05035
22:10:09|1.05035
22:10:10|1.05035
22:10:11|1.05076
22:10:12|1.05076
22:10:13|1.05089
22:10:14|1.05089
22:10:15|1.0513
22:10:16|1.0513
22:10:17|1.0513
22:10:18|1.0513
22:10:20|1.05138
22:10:21|1.05138
22:10:21|1.05138
22:10:23|1.05212
22:10:23|1.05212
22:10:24|1.05212
22:10:25|1.05212
22:10:26|1.05212
22:10:28|1.05212
22:10:29|1.05212
22:10:30|1.05212
22:10:31|1.05212
22:10:32|1.05212
22:10:34|1.0519
22:10:35|1.0519
22:10:36|1.0519
22:10:37|1.0519
22:10:38|1.05225
22:10:40|1.05217
22:10:41|1.05192
22:10:42|1.0519
22:10:43|1.05174
22:10:43|1.05152
22:10:45|1.05152
22:10:45|1.05152
22:10:47|1.05175
22:10:47|1.05175
22:10:48|1.05176
22:10:49|1.05176
22:10:50|1.05176
22:10:51|1.05176
22:10:53|1.05176
22:10:53|1.05176
22:10:54|1.05176
22:10:55|1.052
22:10:57|1.05171
22:10:57|1.05171
22:10:58|1.05171
22:10:59|1.05171
22:11:00|1.05171
22:11:02|1.05171
22:11:02|1.05171
22:11:04|1.05171
22:11:04|1.05169
22:11:05|1.05169
22:11:06|1.05169
22:11:07|1.05187
22:11:08|1.05189
22:11:09|1.05189
22:11:11|1.05189
22:11:12|1.05164
22:11:12|1.05164
22:11:14|1.05164
22:11:15|1.05164
22:11:16|1.05164
22:11:17|1.05164
22:11:17|1.05164
22:11:19|1.05165
22:11:19|1.05165
22:11:20|1.05164
22:11:21|1.05164
22:11:23|1.05164
22:11:24|1.05164
22:11:25|1.05164
22:11:26|1.05164
22:11:27|1.05164
22:11:28|1.05164
22:11:29|1.05164
22:11:30|1.05164
22:11:31|1.05164
22:11:32|1.05164
22:11:33|1.05164
22:11:35|1.05164
22:11:36|1.05164
22:11:38|1.05131
22:11:39|1.05131
22:11:40|1.05131
22:11:41|1.05131
22:11:41|1.05131
22:11:43|1.05131
22:11:44|1.05131
22:11:45|1.05131
22:11:46|1.05131
22:11:47|1.05131
22:11:48|1.05131
22:11:49|1.05131
22:11:50|1.05122
22:11:51|1.05122
22:11:52|1.05122
22:11:53|1.05122
22:11:54|1.05122
22:11:55|1.05102
22:11:56|1.05102
22:11:57|1.05102
22:11:58|1.05102
22:11:59|1.05102
22:12:00|1.05102
22:12:01|1.05102
22:12:02|1.05102
22:12:03|1.05102
22:12:04|1.05102
22:12:05|1.05102
22:12:06|1.05102
22:12:07|1.05092
22:12:08|1.05092
22:12:09|1.05092
22:12:10|1.05092
22:12:11|1.05092
22:12:12|1.05092
22:12:13|1.05092
22:12:14|1.05092
22:12:15|1.05097
22:12:16|1.05097
22:12:17|1.05097
22:12:18|1.05097
22:12:19|1.05097
22:12:20|1.05097
22:12:22|1.05112
22:12:23|1.05112
22:12:23|1.05112
22:12:24|1.05112
22:12:26|1.05112
22:12:26|1.05112
22:12:27|1.05112
22:12:28|1.05112
22:12:29|1.05112
22:12:30|1.05112
22:12:31|1.05112
22:12:32|1.05112
22:12:34|1.05112
22:12:35|1.05112
22:12:36|1.05095
22:12:38|1.05095
22:12:39|1.05095
22:12:41|1.05092
22:12:41|1.05092
22:12:42|1.05092
22:12:43|1.05092
22:12:44|1.05089
22:12:45|1.05089
22:12:46|1.05089
22:12:47|1.05089
22:12:49|1.05109
22:12:49|1.05109
22:12:50|1.05109
22:12:51|1.05109
22:12:52|1.05089
22:12:53|1.05089
22:12:54|1.05089
22:12:55|1.05089
22:12:57|1.05089
22:12:57|1.05089
22:12:58|1.05094
22:12:59|1.05094
22:13:01|1.05094
22:13:01|1.05094
22:13:02|1.05094
22:13:03|1.05094
22:13:05|1.05094
22:13:06|1.05094
22:13:06|1.05094
22:13:07|1.05094
22:13:08|1.05094
22:13:09|1.05094
22:13:10|1.05094
22:13:11|1.05094
22:13:12|1.05094
22:13:14|1.05094
22:13:14|1.05094
22:13:16|1.05094
22:13:16|1.05101
22:13:17|1.05101
22:13:18|1.05101
22:13:19|1.05101
22:13:20|1.05101
22:13:21|1.05101
22:13:22|1.05092
22:13:23|1.05092
22:13:25|1.05101
22:13:25|1.05101
22:13:26|1.05101
22:13:27|1.05101
22:13:28|1.05101
22:13:29|1.05101
22:13:30|1.05101
22:13:31|1.05101
22:13:32|1.05101
22:13:33|1.0507
22:13:34|1.0507
22:13:35|1.0507
22:13:36|1.0507
22:13:38|1.04967
22:13:39|1.04967
22:13:40|1.0498
22:13:42|1.04986
22:13:42|1.04986
22:13:43|1.04986
22:13:44|1.04986
22:13:45|1.04986
22:13:46|1.04986
22:13:47|1.04958
22:13:48|1.04958
22:13:49|1.0496
22:13:50|1.0496
22:13:51|1.0496
22:13:53|1.04987
22:13:53|1.04987
22:13:54|1.04987
22:13:56|1.04987
22:13:56|1.04987
22:13:57|1.04987
22:13:58|1.04987
22:14:00|1.04987
22:14:00|1.04987
22:14:01|1.04979
22:14:02|1.04978
22:14:04|1.05021
22:14:05|1.05047
22:14:06|1.05057
22:14:07|1.05044
22:14:08|1.05063
22:14:09|1.05049
22:14:10|1.05049
22:14:11|1.05049
22:14:12|1.05049
22:14:13|1.05049
22:14:14|1.05049
22:14:15|1.05056
22:14:16|1.05057
22:14:17|1.05057
22:14:18|1.05056
22:14:19|1.05057
22:14:20|1.05056
22:14:21|1.05109
22:14:22|1.05072
22:14:23|1.05073
22:14:24|1.05057
22:14:25|1.05055
22:14:26|1.05055
22:14:27|1.05055
22:14:28|1.05055
22:14:29|1.0506
22:14:30|1.0506
22:14:32|1.05083
22:14:32|1.05083
22:14:33|1.05083
22:14:35|1.05094
22:14:35|1.05122
22:14:36|1.05122
22:14:38|1.05122
22:14:38|1.05122
22:14:41|1.05122
22:14:42|1.05115
22:14:43|1.05115
22:14:43|1.05115
22:14:44|1.05115
22:14:46|1.05115
22:14:46|1.05115
22:14:47|1.05087
22:14:48|1.05072
22:14:49|1.0507
22:14:50|1.0507
22:14:51|1.0507
22:14:52|1.0507
22:14:54|1.0507
22:14:54|1.0507
22:14:55|1.0507
22:14:56|1.0507
22:14:57|1.0507
22:14:58|1.05075
22:14:59|1.05072
22:15:01|1.05115
22:15:02|1.05115
22:15:02|1.05137
22:15:04|1.05155
22:15:05|1.05175
22:15:06|1.05189
22:15:07|1.05144
22:15:08|1.05146
22:15:09|1.05146
22:15:10|1.05145
22:15:11|1.05147
22:15:12|1.05146
22:15:13|1.05133
22:15:14|1.05129
22:15:15|1.05137
22:15:16|1.05091
22:15:17|1.05091
22:15:18|1.05091
22:15:19|1.05091
22:15:20|1.05091
22:15:21|1.05091
22:15:22|1.05053
22:15:23|1.05053
22:15:24|1.05053
22:15:25|1.05059
22:15:26|1.05059
22:15:27|1.05059
22:15:28|1.05059
22:15:29|1.05059
22:15:30|1.05059
22:15:31|1.05059
22:15:32|1.05075
22:15:33|1.05075
22:15:34|1.05075
22:15:35|1.05145
22:15:36|1.05172
22:15:38|1.05172
22:15:39|1.05172
22:15:39|1.05141
22:15:40|1.05141
22:15:41|1.05141
22:15:42|1.05141
22:15:44|1.05141
22:15:45|1.05133
22:15:46|1.05157
22:15:46|1.05157
22:15:47|1.05157
22:15:48|1.05143
22:15:49|1.05143
22:15:51|1.0528
22:15:52|1.0528
22:15:53|1.05281
22:15:54|1.05281
22:15:55|1.05281
22:15:56|1.05281
22:15:57|1.05281
22:15:58|1.05264
22:15:59|1.05264
22:16:00|1.05205
22:16:02|1.05202
22:16:02|1.05202
22:16:03|1.05201
22:16:04|1.05279
22:16:05|1.05279
22:16:06|1.05279
22:16:08|1.05279
22:16:08|1.05279
22:16:09|1.05279
22:16:10|1.05279
22:16:11|1.05279
22:16:13|1.05279
22:16:13|1.05279
22:16:14|1.05279
22:16:16|1.05279
22:16:16|1.05279
22:16:17|1.05279
22:16:18|1.05279
22:16:19|1.05279
22:16:20|1.05279
22:16:22|1.05279
22:16:22|1.05279
22:16:24|1.05279
22:16:24|1.05279
22:16:26|1.05267
22:16:26|1.05267
22:16:28|1.05267
22:16:28|1.05267
22:16:29|1.05256
22:16:31|1.05256
22:16:31|1.05255
22:16:32|1.05255
22:16:33|1.05255
22:16:34|1.05255
22:16:35|1.05255
22:16:36|1.05255
22:16:37|1.05255
22:16:39|1.05255
22:16:40|1.05255
22:16:41|1.05255
22:16:42|1.05255
22:16:43|1.05255
22:16:45|1.05265
22:16:45|1.05266
22:16:46|1.05266
22:16:48|1.05281
22:16:48|1.05279
22:16:49|1.05279
22:16:50|1.05279
22:16:51|1.05279
22:16:52|1.05279
22:16:54|1.05325
22:16:54|1.05368
22:16:55|1.05368
22:16:56|1.05368
22:16:57|1.05368
22:16:58|1.05368
22:16:59|1.05368
22:17:01|1.05368
22:17:01|1.05368
22:17:03|1.05368
22:17:04|1.05368
22:17:05|1.05368
22:17:06|1.05368
22:17:07|1.0544
22:17:08|1.0544
22:17:09|1.0544
22:17:10|1.05464
22:17:11|1.05464
22:17:12|1.05502
22:17:13|1.0547
22:17:14|1.0547
22:17:15|1.05461
22:17:16|1.05449
22:17:17|1.05449
22:17:18|1.05449
22:17:19|1.05449
22:17:20|1.0548
22:17:21|1.0548
22:17:22|1.0548
22:17:23|1.0548
22:17:24|1.0548
22:17:25|1.0548
22:17:26|1.0548
22:17:27|1.05507
22:17:28|1.05507
22:17:29|1.05507
22:17:30|1.05467
22:17:31|1.05483
22:17:32|1.05483
22:17:33|1.05483
22:17:34|1.05483
22:17:35|1.05501
22:17:36|1.05501
22:17:37|1.05501
22:17:38|1.05501
22:17:39|1.05501
22:17:40|1.05501
22:17:42|1.05501
22:17:43|1.05495
22:17:44|1.05491
22:17:45|1.05491
22:17:46|1.05506
22:17:47|1.05511
22:17:47|1.05511
22:17:49|1.05511
22:17:49|1.05511
22:17:51|1.05511
22:17:52|1.05511
22:17:53|1.05511
22:17:54|1.055
22:17:55|1.055
22:17:56|1.055
22:17:57|1.055
22:17:58|1.055
22:17:59|1.055
22:18:00|1.05462
22:18:01|1.05462
22:18:02|1.05434
22:18:03|1.05434
22:18:04|1.05434
22:18:05|1.05434
22:18:06|1.05434
22:18:07|1.05434
22:18:08|1.05434
22:18:09|1.05434
22:18:10|1.05434
22:18:11|1.05434
22:18:12|1.05434
22:18:13|1.05434
22:18:14|1.05434
22:18:15|1.05434
22:18:17|1.05434
22:18:17|1.05434
22:18:18|1.05434
22:18:19|1.05434
22:18:21|1.05434
22:18:22|1.05434
22:18:23|1.05434
22:18:24|1.05434
22:18:25|1.05434
22:18:26|1.05434
22:18:27|1.05417
22:18:28|1.05417
22:18:29|1.05417
22:18:30|1.05417
22:18:31|1.05417
22:18:32|1.05417
22:18:33|1.05417
22:18:34|1.05417
22:18:35|1.05417
22:18:36|1.05417
22:18:37|1.05432
22:18:38|1.05432
22:18:39|1.05402
22:18:40|1.0542
22:18:42|1.0542
22:18:43|1.0542
22:18:44|1.0542
22:18:45|1.0542
22:18:46|1.0542
22:18:47|1.0542
22:18:47|1.0542
22:18:49|1.0542
22:18:50|1.0542
22:18:51|1.0542
22:18:52|1.0542
22:18:52|1.0542
22:18:54|1.0542
22:18:55|1.0542
22:18:56|1.05411
22:18:57|1.05411
22:18:58|1.05411
22:18:59|1.05411
22:19:00|1.05411
22:19:01|1.05411
22:19:02|1.05411
22:19:03|1.05411
22:19:04|1.05411
22:19:05|1.05411
22:19:06|1.05403
22:19:07|1.05403
22:19:08|1.05409
22:19:09|1.05402
22:19:10|1.0541
22:19:11|1.0541
22:19:12|1.0541
22:19:13|1.0541
22:19:14|1.0541
22:19:15|1.0541
22:19:16|1.0541
22:19:17|1.0541
22:19:18|1.0541
22:19:19|1.05394
22:19:20|1.05394
22:19:21|1.05394
22:19:22|1.05394
22:19:23|1.05402
22:19:24|1.05402
22:19:25|1.05402
22:19:26|1.05411
22:19:27|1.05411
22:19:29|1.05411
22:19:29|1.05419
22:19:30|1.05419
22:19:31|1.05418
22:19:32|1.05418
22:19:33|1.05402
22:19:34|1.05402
22:19:35|1.05402
22:19:37|1.05402
22:19:37|1.05402
22:19:38|1.05402
22:19:39|1.05413
22:19:40|1.05413
22:19:41|1.05413
22:19:43|1.05386
22:19:44|1.05386
22:19:45|1.05386
22:19:46|1.05386
22:19:47|1.05386
22:19:47|1.05385
22:19:49|1.05388
22:19:50|1.05388
22:19:51|1.05386
22:19:52|1.05386
22:19:53|1.05386
22:19:54|1.05386
22:19:55|1.05386
22:19:56|1.05386
22:19:58|1.05386
22:19:58|1.05386
22:19:59|1.05386
22:20:01|1.05386
22:20:01|1.05386
22:20:03|1.05386
22:20:04|1.05386
22:20:05|1.05386
22:20:06|1.05386
22:20:07|1.05386
22:20:08|1.05386
22:20:09|1.05386
22:20:10|1.05386
22:20:11|1.05386
22:20:11|1.05386
22:20:12|1.05386
22:20:14|1.05386
22:20:14|1.05386
22:20:15|1.05386
22:20:17|1.05386
22:20:18|1.05386
22:20:19|1.05386
22:20:20|1.05348
22:20:20|1.05352
22:20:22|1.05356
22:20:23|1.05361
22:20:24|1.05361
22:20:24|1.05361
22:20:26|1.05361
22:20:27|1.05352
22:20:27|1.05352
22:20:29|1.05352
22:20:29|1.05351
22:20:30|1.05351
22:20:32|1.05351
22:20:33|1.05351
22:20:34|1.05351
22:20:34|1.05351
22:20:36|1.05351
22:20:36|1.05351
22:20:38|1.05351
22:20:39|1.05351
22:20:39|1.0527
22:20:41|1.0527
22:20:41|1.05251
22:20:43|1.05251
22:20:45|1.05275
22:20:46|1.05275
22:20:48|1.05275
22:20:49|1.05279
22:20:49|1.05279
22:20:50|1.05279
22:20:51|1.05279
22:20:52|1.05279
22:20:53|1.05279
22:20:55|1.05276
22:20:55|1.05276
22:20:57|1.05276
22:20:57|1.05273
22:20:59|1.05273
22:20:59|1.05273
22:21:00|1.05273
22:21:01|1.05273
22:21:02|1.05273
22:21:03|1.05273
22:21:04|1.05273
22:21:06|1.05273
22:21:06|1.05273
22:21:07|1.05273
22:21:08|1.05273
22:21:09|1.05273
22:21:11|1.05273
22:21:11|1.05273
22:21:13|1.05273
22:21:14|1.05273
22:21:14|1.05273
22:21:15|1.05273
22:21:16|1.05264
22:21:18|1.05264
22:21:19|1.05264
22:21:19|1.05259
22:21:21|1.05259
22:21:22|1.05288
22:21:22|1.05288
22:21:24|1.05288
22:21:25|1.05288
22:21:25|1.05288
22:21:27|1.05288
22:21:28|1.05288
22:21:28|1.05288
22:21:30|1.05288
22:21:31|1.05288
22:21:31|1.0527
22:21:33|1.05266
22:21:33|1.05266
22:21:34|1.05266
22:21:35|1.05266
22:21:37|1.05266
22:21:37|1.05353
22:21:39|1.05353
22:21:40|1.05354
22:21:41|1.05354
22:21:42|1.05318
22:21:43|1.05318
22:21:43|1.05318
22:21:46|1.05318
22:21:47|1.05318
22:21:48|1.05318
22:21:50|1.05318
22:21:51|1.05318
22:21:52|1.05324
22:21:53|1.05324
22:21:54|1.05324
22:21:55|1.05324
22:21:56|1.05324
22:21:57|1.05324
22:21:59|1.05333
22:21:59|1.05334
22:22:01|1.05334
22:22:02|1.05332
22:22:03|1.05332
22:22:04|1.05332
22:22:05|1.05329
22:22:06|1.05333
22:22:07|1.05333
22:22:08|1.05334
22:22:09|1.05334
22:22:10|1.05336
22:22:11|1.05328
22:22:12|1.05328
22:22:13|1.05317
22:22:14|1.05317
22:22:15|1.05321
22:22:16|1.05321
22:22:17|1.05321
22:22:18|1.0532
22:22:19|1.05342
22:22:20|1.05379
22:22:21|1.05379
22:22:22|1.05379
22:22:23|1.05379
22:22:24|1.05379
22:22:25|1.05387
22:22:26|1.05345
22:22:27|1.05345
22:22:28|1.05345
22:22:29|1.05345
22:22:30|1.05345
22:22:31|1.05345
22:22:32|1.05345
22:22:34|1.05345
22:22:35|1.05345
22:22:36|1.05345
22:22:36|1.05354
22:22:38|1.05347
22:22:38|1.05347
22:22:39|1.05347
22:22:40|1.05347
22:22:41|1.05347
22:22:43|1.05347
22:22:43|1.05347
22:22:44|1.05347
22:22:46|1.05359
22:22:46|1.05343
22:22:47|1.05343
22:22:49|1.05343
22:22:50|1.05329
22:22:51|1.05329
22:22:52|1.05312
22:22:53|1.05312
22:22:54|1.05314
22:22:55|1.05314
22:22:56|1.05314
22:22:57|1.05314
22:22:58|1.053
22:22:59|1.053
22:23:01|1.05296
22:23:01|1.05296
22:23:03|1.05318
22:23:04|1.05318
22:23:05|1.05334
22:23:06|1.05334
22:23:07|1.05334
22:23:07|1.05276
22:23:08|1.05273
22:23:09|1.05273
22:23:11|1.05273
22:23:12|1.05273
22:23:12|1.05273
22:23:13|1.05273
22:23:14|1.05273
22:23:15|1.05273
22:23:16|1.05273
22:23:17|1.05273
22:23:19|1.05254
22:23:19|1.05253
22:23:20|1.05253
22:23:21|1.05253
22:23:23|1.05253
22:23:24|1.05253
22:23:25|1.05253
22:23:25|1.05246
22:23:26|1.05255
22:23:28|1.05255
22:23:28|1.05255
22:23:29|1.05255
22:23:31|1.05251
22:23:32|1.05251
22:23:32|1.05218
22:23:33|1.05218
22:23:35|1.05218
22:23:36|1.05218
22:23:37|1.05218
22:23:38|1.05218
22:23:38|1.05218
22:23:39|1.05218
22:23:41|1.05218
22:23:42|1.05218
22:23:43|1.05214
22:23:44|1.05214
22:23:45|1.05214
22:23:46|1.05214
22:23:47|1.05214
22:23:48|1.05214
22:23:50|1.05201
22:23:51|1.05201
22:23:53|1.05201
22:23:54|1.05209
22:23:54|1.05209
22:23:56|1.05209
22:23:57|1.05209
22:23:58|1.05209
22:23:58|1.05209
22:23:59|1.05209
22:24:00|1.05209
22:24:02|1.05236
22:24:02|1.05236
22:24:03|1.05236
22:24:05|1.05236
22:24:05|1.05234
22:24:06|1.05213
22:24:08|1.05216
22:24:09|1.05216
22:24:09|1.05216
22:24:11|1.05216
22:24:11|1.05221
22:24:12|1.05221
22:24:13|1.05221
22:24:15|1.05221
22:24:15|1.05233
22:24:16|1.05233
22:24:18|1.05233
22:24:18|1.05233
22:24:20|1.0524
22:24:22|1.0524
22:24:23|1.0524
22:24:24|1.0524
22:24:24|1.0524
22:24:26|1.0524
22:24:26|1.0524
22:24:27|1.05248
22:24:28|1.05248
22:24:29|1.05248
22:24:30|1.05248
22:24:32|1.05248
22:24:32|1.05248
22:24:34|1.05248
22:24:34|1.05248
22:24:36|1.05248
22:24:36|1.05248
22:24:37|1.05248
22:24:39|1.05248
22:24:39|1.05248
22:24:40|1.05276
22:24:41|1.05276
22:24:42|1.05276
22:24:43|1.05276
22:24:44|1.05276
22:24:46|1.05272
22:24:46|1.05268
22:24:48|1.05268
22:24:50|1.05268
22:24:51|1.05215
22:24:52|1.05246
22:24:53|1.05241
22:24:54|1.05241
22:24:55|1.05241
22:24:56|1.05237
22:24:57|1.05241
22:24:58|1.05241
22:24:59|1.05241
22:25:00|1.05241
22:25:01|1.05241
22:25:03|1.05242
22:25:03|1.05242
22:25:04|1.05242
22:25:05|1.05242
22:25:07|1.05242
22:25:07|1.05242
22:25:08|1.05242
22:25:09|1.0523
22:25:10|1.05253
22:25:11|1.05253
22:25:13|1.05253
22:25:13|1.05253
22:25:15|1.05291
22:25:15|1.05291
22:25:16|1.05291
22:25:17|1.05291
22:25:18|1.05291
22:25:19|1.05298
22:25:20|1.05298
22:25:21|1.05298
22:25:23|1.05298
22:25:24|1.05298
22:25:24|1.05293
22:25:25|1.05293
22:25:26|1.05302
22:25:27|1.05326
22:25:29|1.05325
22:25:30|1.05325
22:25:31|1.05316
22:25:32|1.05298
22:25:33|1.05298
22:25:34|1.05333
22:25:35|1.05322
22:25:36|1.05307
22:25:37|1.05299
22:25:38|1.05299
22:25:39|1.05337
22:25:40|1.05354
22:25:41|1.05354
22:25:42|1.05357
22:25:43|1.05312
22:25:44|1.05312
22:25:45|1.05306
22:25:46|1.05306
22:25:47|1.05303
22:25:49|1.05321
22:25:50|1.05321
22:25:51|1.05321
22:25:52|1.05342
22:25:54|1.05329
22:25:54|1.05329
22:25:56|1.05329
22:25:56|1.05329
22:25:57|1.05329
22:25:59|1.05329
22:26:01|1.05329
22:26:01|1.05291
22:26:02|1.05291
22:26:04|1.05291
22:26:05|1.05291
22:26:06|1.05302
22:26:07|1.05289
22:26:08|1.05281
22:26:09|1.05281
22:26:10|1.05281
22:26:11|1.05317
22:26:12|1.05317
22:26:13|1.05317
22:26:14|1.05344
22:26:15|1.05344
22:26:16|1.05379
22:26:17|1.05379
22:26:18|1.05379
22:26:19|1.05379
22:26:20|1.05379
22:26:21|1.05379
22:26:22|1.0541
22:26:23|1.0541
22:26:24|1.05405
22:26:25|1.05405
22:26:26|1.05405
22:26:27|1.05405
22:26:28|1.05405
22:26:29|1.05435
22:26:30|1.05435
22:26:31|1.05435
22:26:32|1.05429
22:26:33|1.0542
22:26:34|1.05393
22:26:35|1.05403
22:26:36|1.05401
22:26:37|1.05372
22:26:38|1.05372
22:26:39|1.05372
22:26:40|1.05372
22:26:41|1.05358
22:26:42|1.05358
22:26:43|1.05358
22:26:44|1.05358
22:26:45|1.05356
22:26:46|1.05356
22:26:47|1.05356
22:26:48|1.05356
22:26:49|1.05356
22:26:50|1.05356
22:26:52|1.05416
22:26:53|1.05416
22:26:54|1.054
22:26:55|1.054
22:26:56|1.05407
22:26:57|1.05407
22:26:58|1.05416
22:27:00|1.05416
22:27:00|1.05404
22:27:01|1.05404
22:27:03|1.05418
22:27:04|1.05406
22:27:04|1.054
22:27:06|1.054
22:27:06|1.05391
22:27:07|1.05389
22:27:09|1.05392
22:27:09|1.05392
22:27:10|1.05392
22:27:11|1.05392
22:27:12|1.05392
22:27:13|1.05392
22:27:14|1.05392
22:27:16|1.05392
22:27:16|1.05392
22:27:17|1.05392
22:27:18|1.05392
22:27:19|1.05399
22:27:20|1.05399
22:27:22|1.05396
22:27:22|1.05396
22:27:23|1.05432
22:27:24|1.054
22:27:25|1.054
22:27:27|1.054
22:27:28|1.054
22:27:28|1.05396
22:27:29|1.05396
22:27:31|1.05396
22:27:31|1.05396
22:27:32|1.054
22:27:33|1.05396
22:27:34|1.05396
22:27:35|1.05415
22:27:36|1.05415
22:27:37|1.05415
22:27:38|1.0541
22:27:39|1.05398
22:27:40|1.05398
22:27:42|1.05394
22:27:43|1.05394
22:27:43|1.05412
22:27:44|1.05392
22:27:45|1.05392
22:27:46|1.05392
22:27:47|1.05392
22:27:48|1.05392
22:27:49|1.05377
22:27:51|1.05377
22:27:51|1.0539
22:27:52|1.0539
22:27:54|1.0539
22:27:55|1.0539
22:27:56|1.0539
22:27:57|1.0539
22:27:58|1.0539
22:27:59|1.0539
22:28:00|1.0539
22:28:01|1.0539
22:28:03|1.0539
22:28:03|1.05386
22:28:04|1.05396
22:28:05|1.05396
22:28:06|1.05396
22:28:07|1.05396
22:28:08|1.05429
22:28:09|1.05429
22:28:11|1.05442
22:28:11|1.05442
22:28:12|1.0546
22:28:13|1.0546
22:28:14|1.0546
22:28:16|1.05454
22:28:17|1.05474
22:28:17|1.05474
22:28:19|1.05474
22:28:19|1.05474
22:28:20|1.05474
22:28:21|1.05474
22:28:23|1.05499
22:28:23|1.05499
22:28:24|1.05499
22:28:25|1.05499
22:28:26|1.05499
22:28:27|1.0551
22:28:28|1.0551
22:28:29|1.05512
22:28:30|1.05512
22:28:31|1.05512
22:28:32|1.05513
22:28:34|1.05513
22:28:34|1.05513
22:28:35|1.05513
22:28:37|1.05513
22:28:37|1.05513
22:28:38|1.05513
22:28:39|1.05513
22:28:40|1.05484
22:28:41|1.05484
22:28:42|1.05484
22:28:44|1.05484
22:28:44|1.05485
22:28:45|1.05485
22:28:46|1.05485
22:28:47|1.05512
22:28:48|1.05512
22:28:49|1.05512
22:28:50|1.05512
22:28:51|1.05487
22:28:53|1.05507
22:28:55|1.05502
22:28:56|1.05502
22:28:57|1.05502
22:28:58|1.05496
22:28:59|1.05496
22:28:59|1.05496
22:29:00|1.05502
22:29:01|1.05487
22:29:02|1.05487
22:29:03|1.05487
22:29:04|1.05487
22:29:06|1.05487
22:29:06|1.05487
22:29:07|1.05487
22:29:08|1.05503
22:29:10|1.05503
22:29:10|1.05503
22:29:12|1.05503
22:29:13|1.05503
22:29:13|1.05513
22:29:14|1.05513
22:29:16|1.05513
22:29:17|1.05513
22:29:18|1.05513
22:29:18|1.05513
22:29:20|1.05513
22:29:21|1.05513
22:29:21|1.05513
22:29:22|1.05513
22:29:23|1.05513
22:29:25|1.05528
22:29:26|1.05528
22:29:27|1.05528
22:29:27|1.05528
22:29:28|1.05528
22:29:30|1.05528
22:29:31|1.05555
22:29:32|1.05555
22:29:33|1.05555
22:29:34|1.05555
22:29:35|1.05555
22:29:36|1.05555
22:29:37|1.05555
22:29:38|1.05503
22:29:39|1.05503
22:29:40|1.05503
22:29:41|1.05503
22:29:42|1.05503
22:29:43|1.05503
22:29:44|1.05503
22:29:45|1.05475
22:29:46|1.05475
22:29:47|1.05475
22:29:48|1.05475
22:29:49|1.05476
22:29:50|1.05476
22:29:51|1.0548
22:29:52|1.0548
22:29:53|1.0548
22:29:55|1.0548
22:29:56|1.0548
22:29:57|1.0548
22:29:58|1.0548
22:29:59|1.0548
22:30:00|1.0548
22:30:01|1.0548
22:30:02|1.05428
22:30:03|1.05428
22:30:05|1.05436
22:30:05|1.05454
22:30:06|1.05454
22:30:08|1.05454
22:30:09|1.05454
22:30:09|1.05474
22:30:11|1.05474
22:30:12|1.0552
22:30:13|1.0552
22:30:14|1.05544
22:30:15|1.05544
22:30:16|1.05544
22:30:17|1.05544
22:30:17|1.05533
22:30:19|1.05533
22:30:20|1.05533
22:30:20|1.05544
22:30:22|1.05544
22:30:23|1.05544
22:30:23|1.05544
22:30:25|1.05544
22:30:26|1.05544
22:30:27|1.05605
22:30:27|1.05606
22:30:28|1.05622
22:30:29|1.05604
22:30:31|1.05604
22:30:32|1.05604
22:30:33|1.05604
22:30:33|1.05604
22:30:35|1.05604
22:30:36|1.05604
22:30:37|1.05604
22:30:37|1.0562
22:30:38|1.0562
22:30:40|1.0562
22:30:41|1.0562
22:30:42|1.0562
22:30:43|1.0562
22:30:44|1.0562
22:30:45|1.0562
22:30:46|1.0562
22:30:47|1.0562
22:30:48|1.0562
22:30:49|1.0562
22:30:50|1.0562
22:30:51|1.0562
22:30:52|1.0562
22:30:53|1.05647
22:30:55|1.05647
22:30:56|1.05647
22:30:57|1.05647
22:30:57|1.05647
22:30:59|1.05647
22:30:59|1.05647
22:31:01|1.05647
22:31:02|1.05647
22:31:02|1.05635
22:31:04|1.05635
22:31:05|1.05635
22:31:06|1.05635
22:31:07|1.05635
22:31:08|1.05635
22:31:09|1.05643
22:31:10|1.05643
22:31:11|1.05644
22:31:12|1.05644
22:31:13|1.05645
22:31:14|1.05645
22:31:15|1.05645
22:31:16|1.05645
22:31:17|1.05674
22:31:18|1.05674
22:31:19|1.05674
22:31:20|1.05674
22:31:21|1.05676
22:31:22|1.05676
22:31:24|1.05676
22:31:24|1.05676
22:31:25|1.05695
22:31:26|1.05695
22:31:27|1.05695
22:31:28|1.05695
22:31:30|1.05695
22:31:30|1.05695
22:31:31|1.05695
22:31:32|1.05695
22:31:33|1.05695
22:31:34|1.05695
22:31:35|1.05695
22:31:36|1.05695
22:31:37|1.05695
22:31:38|1.05695
22:31:40|1.05695
22:31:41|1.05695
22:31:42|1.05695
22:31:42|1.05695
22:31:43|1.05695
22:31:44|1.05695
22:31:45|1.05695
22:31:46|1.05695
22:31:47|1.05695
22:31:48|1.05695
22:31:49|1.05695
22:31:50|1.05668
22:31:51|1.05669
22:31:52|1.05669
22:31:53|1.05669
22:31:55|1.05669
22:31:56|1.05669
22:31:57|1.05669
22:31:59|1.05669
22:32:00|1.05669
22:32:00|1.05669
22:32:02|1.05669
22:32:02|1.0571
22:32:03|1.0571
22:32:04|1.0571
22:32:05|1.0571
22:32:06|1.0571
22:32:07|1.0571
22:32:08|1.05716
22:32:10|1.05668
22:32:10|1.05668
22:32:11|1.05673
22:32:13|1.05652
22:32:13|1.05652
22:32:15|1.05652
22:32:15|1.05652
22:32:16|1.05662
22:32:17|1.05653
22:32:19|1.05704
22:32:20|1.05704
22:32:21|1.05704
22:32:22|1.05704
22:32:23|1.05704
22:32:24|1.05704
22:32:25|1.05704
22:32:26|1.05704
22:32:27|1.05704
22:32:27|1.05704
22:32:29|1.05736
22:32:30|1.05774
22:32:31|1.05774
22:32:32|1.05774
22:32:33|1.05774
22:32:34|1.05774
22:32:35|1.05774
22:32:36|1.05774
22:32:37|1.05774
22:32:38|1.05774
22:32:39|1.05795
22:32:40|1.05795
22:32:41|1.05795
22:32:42|1.05803
22:32:43|1.05803
22:32:44|1.05803
22:32:45|1.05803
22:32:46|1.05774
22:32:47|1.05774
22:32:48|1.05743
22:32:49|1.05743
22:32:50|1.0574
22:32:51|1.0573
22:32:52|1.0573
22:32:53|1.0573
22:32:54|1.0573
22:32:56|1.0573
22:32:57|1.0573
22:32:58|1.0573
22:32:59|1.0573
22:33:00|1.0573
22:33:01|1.0573
22:33:02|1.0573
22:33:03|1.0573
22:33:04|1.0573
22:33:05|1.0573
22:33:06|1.05719
22:33:07|1.05719
22:33:08|1.05699
22:33:09|1.05699
22:33:10|1.05661
22:33:12|1.05661
22:33:12|1.05661
22:33:13|1.05661
22:33:14|1.05643
22:33:16|1.05643
22:33:16|1.05643
22:33:17|1.05643
22:33:18|1.05643
22:33:19|1.05631
22:33:20|1.05631
22:33:21|1.05631
22:33:22|1.05639
22:33:24|1.05639
22:33:24|1.05639
22:33:25|1.0563
22:33:26|1.0563
22:33:27|1.05626
22:33:28|1.05626
22:33:29|1.05626
22:33:30|1.05626
22:33:31|1.05626
22:33:32|1.05626
22:33:33|1.05626
22:33:34|1.05626
22:33:35|1.05626
22:33:36|1.05626
22:33:38|1.05626
22:33:39|1.05618
22:33:39|1.05618
22:33:41|1.05615
22:33:42|1.05615
22:33:42|1.05615
22:33:43|1.05615
22:33:44|1.05535
22:33:45|1.05535
22:33:46|1.05545
22:33:47|1.05521
22:33:49|1.05521
22:33:49|1.05521
22:33:50|1.05521
22:33:51|1.0551
22:33:52|1.0551
22:33:53|1.0551
22:33:54|1.05506
22:33:55|1.05498
22:33:57|1.05498
22:33:58|1.05498
22:34:00|1.05477
22:34:01|1.05477
22:34:02|1.05477
22:34:03|1.05497
22:34:04|1.05538
22:34:05|1.05596
22:34:06|1.05593
22:34:07|1.05593
22:34:08|1.05593
22:34:09|1.05593
22:34:10|1.05593
22:34:11|1.05593
22:34:12|1.05545
22:34:13|1.05585
22:34:14|1.05585
22:34:15|1.05565
22:34:16|1.05565
22:34:17|1.05565
22:34:18|1.05548
22:34:19|1.05548
22:34:20|1.05548
22:34:22|1.05548
22:34:22|1.05548
22:34:23|1.05548
22:34:24|1.05548
22:34:25|1.05545
22:34:26|1.05545
22:34:27|1.05545
22:34:29|1.05545
22:34:30|1.05545
22:34:30|1.05545
22:34:31|1.05545
22:34:32|1.05545
22:34:33|1.05526
22:34:34|1.05526
22:34:35|1.05526
22:34:37|1.05526
22:34:37|1.05526
22:34:38|1.05527
22:34:40|1.05527
22:34:40|1.05546
22:34:41|1.05612
22:34:42|1.05612
22:34:44|1.05633
22:34:45|1.05633
22:34:45|1.05633
22:34:46|1.05633
22:34:47|1.05633
22:34:49|1.0561
22:34:49|1.0561
22:34:51|1.0561
22:34:52|1.0561
22:34:52|1.0558
22:34:53|1.0558
22:34:54|1.0558
22:34:55|1.05607
22:34:56|1.05607
22:34:58|1.05576
22:35:00|1.05576
22:35:01|1.05576
22:35:02|1.05527
22:35:02|1.05524
22:35:03|1.05483
22:35:05|1.05483
22:35:05|1.05483
22:35:06|1.05483
22:35:07|1.05483
22:35:08|1.05498
22:35:09|1.05498
22:35:11|1.05528
22:35:11|1.05528
22:35:12|1.05528
22:35:13|1.05528
22:35:14|1.05528
22:35:15|1.05528
22:35:16|1.05528
22:35:17|1.05485
22:35:19|1.05511
22:35:19|1.05511
22:35:21|1.05511
22:35:21|1.05511
22:35:22|1.055
22:35:23|1.05543
22:35:25|1.05543
22:35:25|1.05543
22:35:26|1.05539
22:35:27|1.05539
22:35:28|1.05539
22:35:29|1.05539
22:35:30|1.05539
22:35:31|1.05539
22:35:32|1.05539
22:35:33|1.05539
22:35:34|1.05539
22:35:35|1.05539
22:35:36|1.05539
22:35:37|1.05557
22:35:38|1.05557
22:35:40|1.05557
22:35:40|1.0555
22:35:41|1.0555
22:35:42|1.0551
22:35:43|1.0551
22:35:44|1.0551
22:35:45|1.05501
22:35:46|1.05501
22:35:47|1.05501
22:35:48|1.05468
22:35:49|1.05468
22:35:51|1.05468
22:35:51|1.05472
22:35:52|1.05472
22:35:53|1.05472
22:35:54|1.05472
22:35:56|1.05472
22:35:57|1.05472
22:35:57|1.05472
22:35:58|1.05472
22:36:00|1.05472
22:36:01|1.05497
22:36:02|1.05497
22:36:03|1.05497
22:36:05|1.05497
22:36:06|1.05508
22:36:06|1.05508
22:36:07|1.05508
22:36:08|1.05508
22:36:10|1.05508
22:36:11|1.05508
22:36:11|1.05508
22:36:13|1.05508
22:36:14|1.05508
22:36:15|1.05508
22:36:16|1.05508
22:36:17|1.05508
22:36:18|1.05508
22:36:19|1.05508
22:36:20|1.05508
22:36:21|1.05508
22:36:22|1.05508
22:36:23|1.05508
22:36:24|1.05508
22:36:25|1.05508
22:36:26|1.05642
22:36:27|1.0571
22:36:28|1.0571
22:36:29|1.0571
22:36:30|1.0571
22:36:31|1.05625
22:36:32|1.05625
22:36:33|1.05625
22:36:34|1.05611
22:36:35|1.05602
22:36:36|1.05598
22:36:37|1.05598
22:36:38|1.05598
22:36:39|1.05598
22:36:40|1.05598
22:36:41|1.05598
22:36:42|1.05598
22:36:43|1.05598
22:36:44|1.05598
22:36:45|1.05598
22:36:46|1.05574
22:36:47|1.05574
22:36:48|1.05574
22:36:49|1.05574
22:36:50|1.05574
22:36:51|1.05562
22:36:53|1.05598
22:36:53|1.05598
22:36:54|1.05588
22:36:55|1.05588
22:36:56|1.05588
22:36:57|1.05588
22:36:58|1.05588
22:36:59|1.05588
22:37:00|1.05588
22:37:02|1.05588
22:37:02|1.05588
22:37:04|1.05588
22:37:05|1.05632
22:37:06|1.0566
22:37:06|1.0566
22:37:08|1.05676
22:37:09|1.05676
22:37:10|1.05726
22:37:11|1.05726
22:37:12|1.05726
22:37:13|1.05726
22:37:14|1.05726
22:37:14|1.05726
22:37:15|1.05726
22:37:17|1.05726
22:37:18|1.05726
22:37:19|1.05705
22:37:20|1.05705
22:37:21|1.05705
22:37:22|1.05705
22:37:23|1.05705
22:37:24|1.05705
22:37:25|1.05705
22:37:26|1.05705
22:37:27|1.05705
22:37:28|1.05705
22:37:29|1.05727
22:37:30|1.05727
22:37:31|1.05727
22:37:32|1.05727
22:37:33|1.05727
22:37:34|1.05727
22:37:35|1.05727
22:37:36|1.05752
22:37:37|1.05752
22:37:38|1.05752
22:37:39|1.0572
22:37:40|1.0572
22:37:41|1.0572
22:37:42|1.0572
22:37:43|1.0572
22:37:44|1.0572
22:37:45|1.05744
22:37:46|1.05744
22:37:47|1.05744
22:37:48|1.05744
22:37:49|1.05744
22:37:50|1.05744
22:37:51|1.05744
22:37:52|1.05744
22:37:53|1.05724
22:37:54|1.05724
22:37:55|1.05724
22:37:56|1.05724
22:37:57|1.05724
22:37:58|1.05724
22:37:59|1.05724
22:38:00|1.05724
22:38:01|1.05724
22:38:03|1.05724
22:38:03|1.05724
22:38:05|1.05724
22:38:06|1.05727
22:38:07|1.05727
22:38:08|1.05727
22:38:09|1.05727
22:38:10|1.0572
22:38:12|1.0572
22:38:12|1.0572
22:38:13|1.057
22:38:14|1.057
22:38:16|1.05701
22:38:17|1.05701
22:38:18|1.05701
22:38:19|1.05701
22:38:20|1.05701
22:38:20|1.05701
22:38:22|1.05688
22:38:23|1.05688
22:38:24|1.05688
22:38:25|1.05694
22:38:26|1.05694
22:38:27|1.05694
22:38:28|1.05694
22:38:29|1.05694
22:38:30|1.05693
22:38:31|1.05693
22:38:32|1.05693
22:38:33|1.05693
22:38:34|1.05693
22:38:35|1.05693
22:38:36|1.05684
22:38:37|1.05677
22:38:38|1.05677
22:38:39|1.05677
22:38:40|1.05677
22:38:41|1.05676
22:38:42|1.05676
22:38:43|1.05676
22:38:44|1.05676
22:38:45|1.05689
22:38:46|1.05688
22:38:47|1.05661
22:38:48|1.05661
22:38:49|1.05693
22:38:50|1.05693
22:38:51|1.05761
22:38:52|1.05721
22:38:53|1.05721
22:38:54|1.05721
22:38:55|1.05721
22:38:56|1.05721
22:38:57|1.05721
22:38:58|1.05721
22:38:59|1.05721
22:39:00|1.05721
22:39:01|1.05721
22:39:02|1.05721
22:39:04|1.05721
22:39:05|1.05721
22:39:06|1.0572
22:39:07|1.0572
22:39:08|1.0572
22:39:10|1.0572
22:39:11|1.0572
22:39:12|1.0572
22:39:13|1.0572
22:39:13|1.0572
22:39:15|1.0572
22:39:16|1.0572
22:39:17|1.0572
22:39:18|1.0572
22:39:19|1.05677
22:39:20|1.05677
22:39:21|1.05677
22:39:22|1.05677
22:39:23|1.05677
22:39:24|1.05687
22:39:25|1.05687
22:39:26|1.05687
22:39:27|1.05687
22:39:28|1.05687
22:39:29|1.05687
22:39:30|1.05687
22:39:31|1.05703
22:39:32|1.05703
22:39:33|1.05703
22:39:34|1.05703
22:39:35|1.05703
22:39:36|1.05703
22:39:37|1.05703
22:39:38|1.05703
22:39:39|1.05703
22:39:40|1.05703
22:39:41|1.05703
22:39:42|1.05703
22:39:43|1.05703
22:39:44|1.05703
22:39:45|1.05703
22:39:46|1.05703
22:39:47|1.05742
22:39:48|1.05742
22:39:49|1.05742
22:39:50|1.05742
22:39:51|1.05742
22:39:52|1.05742
22:39:53|1.05742
22:39:54|1.05742
22:39:55|1.05742
22:39:56|1.05742
22:39:57|1.05742
22:39:58|1.05742
22:39:59|1.05742
22:40:00|1.05742
22:40:01|1.05742
22:40:02|1.05742
22:40:04|1.0578
22:40:04|1.05783
22:40:06|1.0575
22:40:06|1.05761
22:40:08|1.05761
22:40:08|1.05761
22:40:10|1.05769
22:40:11|1.05769
22:40:12|1.05769
22:40:13|1.05769
22:40:14|1.05769
22:40:15|1.05769
22:40:16|1.05769
22:40:17|1.05768
22:40:18|1.05768
22:40:19|1.05768
22:40:20|1.05768
22:40:21|1.05768
22:40:22|1.05768
22:40:23|1.05768
22:40:24|1.05769
22:40:25|1.05769
22:40:26|1.05769
22:40:27|1.05769
22:40:28|1.05769
22:40:29|1.05769
22:40:30|1.05769
22:40:31|1.05769
22:40:32|1.05769
22:40:33|1.05783
22:40:34|1.05783
22:40:35|1.05783
22:40:36|1.05783
22:40:37|1.05783
22:40:38|1.05783
22:40:39|1.05783
22:40:40|1.05783
22:40:41|1.05768
22:40:42|1.05782
22:40:43|1.05782
22:40:44|1.05782
22:40:45|1.05782
22:40:46|1.05782
22:40:47|1.0581
22:40:48|1.05906
22:40:49|1.05906
22:40:50|1.05906
22:40:51|1.05906
22:40:52|1.05906
22:40:53|1.05906
22:40:54|1.05906
22:40:55|1.05906
22:40:56|1.05906
22:40:58|1.05883
22:40:58|1.05896
22:40:59|1.05896
22:41:00|1.05917
22:41:01|1.05917
22:41:02|1.0591
22:41:04|1.0591
22:41:04|1.0591
22:41:06|1.0591
22:41:07|1.0591
22:41:08|1.0591
22:41:09|1.0591
22:41:11|1.0591
22:41:12|1.0591
22:41:13|1.0591
22:41:14|1.0591
22:41:15|1.0591
22:41:16|1.0591
22:41:16|1.0591
22:41:17|1.0591
22:41:18|1.05923
22:41:19|1.05923
22:41:20|1.05923
22:41:21|1.05923
22:41:22|1.05923
22:41:23|1.05923
22:41:24|1.0591
22:41:25|1.0591
22:41:27|1.0591
22:41:27|1.05832
22:41:28|1.05797
22:41:29|1.05776
22:41:31|1.05727
22:41:31|1.05727
22:41:32|1.05715
22:41:34|1.05522
22:41:34|1.05522
22:41:35|1.05501
22:41:36|1.05421
22:41:38|1.05415
22:41:38|1.05394
22:41:39|1.05442
22:41:40|1.05396
22:41:42|1.05383
22:41:43|1.05369
22:41:44|1.05367
22:41:45|1.05306
22:41:46|1.0533
22:41:47|1.05318
22:41:48|1.05318
22:41:49|1.05329
22:41:50|1.05296
22:41:50|1.05305
22:41:52|1.053
22:41:53|1.05274
22:41:53|1.05274
22:41:55|1.05258
22:41:55|1.05258
22:41:56|1.05258
22:41:58|1.05266
22:41:58|1.05292
22:42:00|1.05292
22:42:00|1.0529
22:42:02|1.0529
22:42:02|1.0529
22:42:04|1.0525
22:42:05|1.05235
22:42:06|1.0523
22:42:07|1.0523
22:42:09|1.052
22:42:09|1.052
22:42:10|1.052
22:42:11|1.052
22:42:12|1.052
22:42:13|1.052
22:42:14|1.05234
22:42:16|1.05286
22:42:17|1.0527
22:42:17|1.0527
22:42:18|1.05224
22:42:20|1.05219
22:42:21|1.05219
22:42:21|1.05238
22:42:23|1.05274
22:42:23|1.05249
22:42:24|1.05249
22:42:25|1.05249
22:42:26|1.05249
22:42:27|1.05267
22:42:29|1.05267
22:42:29|1.05267
22:42:31|1.05267
22:42:31|1.05267
22:42:33|1.05267
22:42:33|1.05273
22:42:34|1.05273
22:42:36|1.05273
22:42:36|1.05254
22:42:37|1.05252
22:42:38|1.05266
22:42:39|1.05251
22:42:40|1.05251
22:42:41|1.05251
22:42:42|1.05254
22:42:43|1.05254
22:42:44|1.05254
22:42:45|1.0527
22:42:47|1.0527
22:42:48|1.0527
22:42:48|1.05252
22:42:50|1.05268
22:42:50|1.05268
22:42:51|1.05268
22:42:52|1.05268
22:42:54|1.05266
22:42:54|1.05266
22:42:56|1.05266
22:42:56|1.05269
22:42:57|1.05269
22:42:59|1.05269
22:42:59|1.05269
22:43:00|1.05269
22:43:01|1.05243
22:43:03|1.05243
22:43:03|1.05233
22:43:05|1.05233
22:43:06|1.05247
22:43:07|1.05247
22:43:08|1.05247
22:43:09|1.05239
22:43:10|1.05221
22:43:11|1.05235
22:43:12|1.05235
22:43:13|1.05235
22:43:15|1.05235
22:43:16|1.05235
22:43:17|1.05235
22:43:18|1.05235
22:43:19|1.0524
22:43:20|1.05203
22:43:21|1.052
22:43:23|1.05221
22:43:23|1.05221
22:43:24|1.05202
22:43:25|1.05202
22:43:26|1.05202
22:43:27|1.05202
22:43:28|1.05202
22:43:29|1.05221
22:43:30|1.05223
22:43:32|1.05242
22:43:32|1.05241
22:43:33|1.05241
22:43:34|1.05214
22:43:35|1.05214
22:43:36|1.05214
22:43:38|1.05229
22:43:38|1.0523
22:43:40|1.05204
22:43:40|1.05205
22:43:41|1.05205
22:43:43|1.05205
22:43:43|1.05192
22:43:45|1.05196
22:43:45|1.05196
22:43:46|1.05195
22:43:48|1.05195
22:43:49|1.05164
22:43:49|1.05164
22:43:50|1.05163
22:43:52|1.0519
22:43:52|1.05192
22:43:53|1.05195
22:43:54|1.05184
22:43:55|1.0517
22:43:56|1.0517
22:43:57|1.0517
22:43:58|1.0517
22:44:00|1.0517
22:44:01|1.0517
22:44:01|1.0517
22:44:02|1.05161
22:44:04|1.05161
22:44:04|1.05132
22:44:05|1.05134
22:44:06|1.05134
22:44:08|1.05134
22:44:10|1.05134
22:44:10|1.05134
22:44:11|1.05134
22:44:12|1.05134
22:44:14|1.05149
22:44:14|1.05149
22:44:15|1.05149
22:44:16|1.05149
22:44:18|1.0516
22:44:19|1.0516
22:44:19|1.05146
22:44:20|1.05146
22:44:22|1.05146
22:44:23|1.05146
22:44:24|1.05146
22:44:24|1.05146
22:44:25|1.0516
22:44:27|1.0516
22:44:28|1.0516
22:44:29|1.0516
22:44:30|1.05126
22:44:31|1.05126
22:44:32|1.05146
22:44:33|1.05146
22:44:34|1.05139
22:44:35|1.05139
22:44:36|1.05139
22:44:37|1.05139
22:44:38|1.05139
22:44:39|1.05139
22:44:40|1.05139
22:44:41|1.05139
22:44:42|1.05139
22:44:43|1.05139
22:44:44|1.05139
22:44:45|1.05149
22:44:46|1.05149
22:44:47|1.05149
22:44:48|1.05149
22:44:49|1.05149
22:44:50|1.05149
22:44:51|1.05149
22:44:52|1.05149
22:44:53|1.05149
22:44:54|1.05149
22:44:55|1.05149
22:44:56|1.05124
22:44:57|1.05124
22:44:58|1.05118
22:45:00|1.05118
22:45:00|1.05118
22:45:01|1.05118
22:45:02|1.05128
22:45:04|1.05128
22:45:04|1.05128
22:45:06|1.05128
22:45:06|1.05073
22:45:08|1.05121
22:45:10|1.05121
22:45:11|1.05121
22:45:12|1.05065
22:45:13|1.05065
22:45:14|1.05075
22:45:15|1.05075
22:45:16|1.05075
22:45:17|1.05075
22:45:18|1.05115
22:45:19|1.05065
22:45:20|1.05065
22:45:21|1.05065
22:45:22|1.05065
22:45:23|1.05065
22:45:24|1.05065
22:45:25|1.05065
22:45:26|1.05065
22:45:27|1.05065
22:45:28|1.05065
22:45:29|1.05065
22:45:30|1.05065
22:45:31|1.05065
22:45:32|1.05065
22:45:33|1.05065
22:45:34|1.05065
22:45:35|1.05065
22:45:36|1.05065
22:45:37|1.05065
22:45:38|1.05065
22:45:39|1.05065
22:45:40|1.05065
22:45:41|1.05065
22:45:42|1.05065
22:45:43|1.05065
22:45:44|1.051
22:45:45|1.051
22:45:46|1.051
22:45:47|1.05091
22:45:48|1.05091
22:45:49|1.05075
22:45:50|1.05075
22:45:52|1.05075
22:45:52|1.05068
22:45:53|1.05068
22:45:54|1.05072
22:45:55|1.05076
22:45:56|1.05099
22:45:57|1.051
22:45:58|1.051
22:45:59|1.05086
22:46:00|1.05088
22:46:01|1.05088
22:46:03|1.05088
22:46:03|1.05073
22:46:04|1.05086
22:46:05|1.05086
22:46:06|1.05086
22:46:07|1.05086
22:46:09|1.05086
22:46:11|1.05086
22:46:12|1.05084
22:46:13|1.05084
22:46:14|1.05077
22:46:14|1.05077
22:46:16|1.05077
22:46:17|1.05077
22:46:18|1.05077
22:46:18|1.05092
22:46:20|1.05102
22:46:20|1.05102
22:46:21|1.05065
22:46:22|1.05065
22:46:23|1.05065
22:46:24|1.05065
22:46:25|1.05072
22:46:27|1.05072
22:46:27|1.05072
22:46:29|1.05072
22:46:29|1.05088
22:46:30|1.05088
22:46:32|1.05088
22:46:32|1.05062
22:46:33|1.05058
22:46:35|1.05055
22:46:35|1.05055
22:46:36|1.05055
22:46:38|1.05055
22:46:39|1.05104
22:46:39|1.05103
22:46:40|1.05093
22:46:41|1.05093
22:46:43|1.05093
22:46:44|1.05093
22:46:45|1.05093
22:46:46|1.05093
22:46:47|1.05093
22:46:48|1.05093
22:46:49|1.05075
22:46:50|1.05075
22:46:51|1.05075
22:46:52|1.05075
22:46:53|1.05075
22:46:54|1.05075
22:46:55|1.05075
22:46:56|1.05075
22:46:57|1.05075
22:46:58|1.05075
22:46:59|1.05092
22:47:00|1.05092
22:47:01|1.05102
22:47:02|1.05102
22:47:03|1.05097
22:47:04|1.05094
22:47:06|1.05094
22:47:06|1.05102
22:47:07|1.05102
22:47:08|1.05102
22:47:10|1.05102
22:47:12|1.05162
22:47:13|1.05268
22:47:13|1.05213
22:47:15|1.05213
22:47:15|1.05213
22:47:17|1.05213
22:47:18|1.05213
22:47:18|1.05213
22:47:19|1.05213
22:47:20|1.05213
22:47:21|1.05213
22:47:22|1.05244
22:47:24|1.05213
22:47:24|1.05207
22:47:25|1.05158
22:47:27|1.05128
22:47:27|1.05156
22:47:28|1.05156
22:47:29|1.05156
22:47:30|1.05156
22:47:31|1.05252
22:47:32|1.05252
22:47:34|1.05252
22:47:35|1.05317
22:47:36|1.05316
22:47:37|1.05319
22:47:37|1.05262
22:47:38|1.05228
22:47:39|1.05258
22:47:40|1.05334
22:47:41|1.05298
22:47:42|1.05321
22:47:44|1.05304
22:47:45|1.05304
22:47:46|1.05304
22:47:47|1.05304
22:47:48|1.05304
22:47:48|1.05303
22:47:50|1.05303
22:47:50|1.05303
22:47:52|1.05261
22:47:53|1.05261
22:47:54|1.05261
22:47:54|1.05261
22:47:56|1.05261
22:47:56|1.05261
22:47:57|1.05261
22:47:58|1.05261
22:47:59|1.05261
22:48:00|1.05261
22:48:02|1.05261
22:48:02|1.05261
22:48:03|1.05261
22:48:05|1.05261
22:48:05|1.05261
22:48:07|1.05258
22:48:08|1.05258
22:48:08|1.05258
22:48:10|1.05258
22:48:11|1.05258
22:48:12|1.05258
22:48:12|1.05258
22:48:15|1.05232
22:48:16|1.05213
22:48:17|1.0516
22:48:17|1.0516
22:48:19|1.0516
22:48:20|1.0516
22:48:21|1.0516
22:48:22|1.05192
22:48:23|1.05192
22:48:24|1.05199
22:48:25|1.05199
22:48:26|1.05199
22:48:27|1.05199
22:48:28|1.05199
22:48:29|1.05173
22:48:30|1.05173
22:48:31|1.05173
22:48:32|1.05173
22:48:33|1.0517
22:48:35|1.05192
22:48:35|1.05192
22:48:37|1.05179
22:48:37|1.05175
22:48:38|1.05175
22:48:40|1.05175
22:48:40|1.05175
22:48:42|1.05175
22:48:43|1.05175
22:48:44|1.05175
22:48:45|1.05175
22:48:46|1.0519
22:48:47|1.0519
22:48:48|1.0519
22:48:49|1.0519
22:48:49|1.0519
22:48:51|1.0519
22:48:52|1.0519
22:48:52|1.0519
22:48:53|1.0519
22:48:54|1.0519
22:48:56|1.0519
22:48:56|1.0519
22:48:57|1.0519
22:48:58|1.0519
22:49:00|1.05148
22:49:00|1.05148
22:49:01|1.05148
22:49:03|1.05148
22:49:04|1.05148
22:49:04|1.05148
22:49:05|1.05144
22:49:07|1.05144
22:49:07|1.05144
22:49:08|1.05115
22:49:09|1.05115
22:49:10|1.05115
22:49:13|1.05115
22:49:14|1.05101
22:49:15|1.0511
22:49:17|1.0511
22:49:17|1.0511
22:49:18|1.05106
22:49:19|1.05122
22:49:20|1.05125
22:49:22|1.05102
22:49:22|1.05089
22:49:23|1.05081
22:49:25|1.05081
22:49:26|1.05081
22:49:26|1.05081
22:49:28|1.05109
22:49:28|1.05121
22:49:29|1.05121
22:49:30|1.05121
22:49:31|1.05121
22:49:32|1.05121
22:49:33|1.05121
22:49:34|1.05121
22:49:35|1.05121
22:49:37|1.05121
22:49:37|1.05121
22:49:39|1.05104
22:49:40|1.05119
22:49:40|1.05119
22:49:41|1.05119
22:49:42|1.05119
22:49:44|1.05119
22:49:44|1.05119
22:49:45|1.05119
22:49:47|1.05119
22:49:47|1.05119
22:49:49|1.05119
22:49:49|1.05119
22:49:50|1.05119
22:49:51|1.05119
22:49:52|1.05119
22:49:53|1.05119
22:49:54|1.05119
22:49:55|1.05135
22:49:57|1.05119
22:49:57|1.05119
22:49:58|1.05119
22:49:59|1.05119
22:50:00|1.05119
22:50:01|1.0514
22:50:02|1.0514
22:50:03|1.05119
22:50:04|1.0514
22:50:05|1.05115
22:50:06|1.05101
22:50:08|1.05101
22:50:08|1.05101
22:50:09|1.05101
22:50:10|1.0514
22:50:11|1.0514
22:50:13|1.0514
22:50:14|1.0514
22:50:15|1.0514
22:50:16|1.05139
22:50:17|1.05139
22:50:19|1.05139
22:50:20|1.05139
22:50:20|1.05139
22:50:22|1.05139
22:50:22|1.05139
22:50:24|1.05139
22:50:24|1.05139
22:50:25|1.05139
22:50:27|1.05139
22:50:28|1.05006
22:50:28|1.05105
22:50:29|1.05105
22:50:30|1.05105
22:50:31|1.05105
22:50:32|1.05105
22:50:33|1.05131
22:50:34|1.05131
22:50:35|1.05131
22:50:37|1.05131
22:50:38|1.05131
22:50:38|1.05131
22:50:40|1.05131
22:50:40|1.05164
22:50:41|1.05178
22:50:42|1.05178
22:50:43|1.05193
22:50:44|1.05193
22:50:45|1.05202
22:50:46|1.05202
22:50:47|1.05202
22:50:48|1.05202
22:50:50|1.05202
22:50:50|1.05211
22:50:51|1.05212
22:50:52|1.05212
22:50:53|1.05212
22:50:54|1.05212
22:50:55|1.05212
22:50:57|1.05212
22:50:57|1.05236
22:50:58|1.05236
22:50:59|1.05236
22:51:00|1.05236
22:51:01|1.05236
22:51:02|1.05236
22:51:03|1.05236
22:51:04|1.05236
22:51:05|1.05236
22:51:06|1.05186
22:51:07|1.05199
22:51:08|1.05199
22:51:09|1.05199
22:51:11|1.05211
22:51:11|1.0522
22:51:12|1.05216
22:51:13|1.05216
22:51:14|1.05216
22:51:16|1.05216
22:51:16|1.05185
22:51:18|1.05185
22:51:19|1.05213
22:51:20|1.05213
22:51:21|1.05213
22:51:22|1.05213
22:51:24|1.053
22:51:24|1.05368
22:51:26|1.0538
22:51:27|1.05322
22:51:28|1.05377
22:51:29|1.05377
22:51:30|1.05377
22:51:30|1.05399
22:51:31|1.05461
22:51:33|1.05361
22:51:33|1.05361
22:51:35|1.05361
22:51:35|1.05333
22:51:36|1.05333
22:51:38|1.05343
22:51:38|1.05305
22:51:39|1.05305
22:51:41|1.05305
22:51:41|1.05305
22:51:42|1.05305
22:51:44|1.05305
22:51:45|1.05305
22:51:46|1.05305
22:51:47|1.05305
22:51:47|1.05305
22:51:48|1.05305
22:51:50|1.05305
22:51:50|1.05305
22:51:52|1.05305
22:51:52|1.05305
22:51:54|1.05305
22:51:54|1.05279
22:51:56|1.05259
22:51:57|1.05259
22:51:57|1.05259
22:51:59|1.05259
22:52:00|1.05259
22:52:01|1.05289
22:52:02|1.05289
22:52:03|1.05289
22:52:04|1.05289
22:52:05|1.05288
22:52:06|1.05279
22:52:07|1.05279
22:52:08|1.05279
22:52:09|1.05279
22:52:10|1.05279
22:52:11|1.05279
22:52:12|1.05264
22:52:13|1.05264
22:52:14|1.05301
22:52:15|1.05301
22:52:16|1.0527
22:52:18|1.0527
22:52:18|1.0527
22:52:20|1.0527
22:52:21|1.0527
22:52:22|1.0527
22:52:23|1.0527
22:52:24|1.05277
22:52:24|1.05277
22:52:25|1.05277
22:52:27|1.05277
22:52:28|1.05277
22:52:29|1.05277
22:52:30|1.05251
22:52:31|1.05251
22:52:32|1.05251
22:52:33|1.05251
22:52:34|1.05241
22:52:35|1.05259
22:52:36|1.05199
22:52:37|1.05214
22:52:38|1.05245
22:52:39|1.05245
22:52:40|1.0523
22:52:41|1.0523
22:52:43|1.0523
22:52:43|1.0523
22:52:44|1.0523
22:52:45|1.05248
22:52:47|1.05247
22:52:48|1.05247
22:52:48|1.05234
22:52:49|1.05209
22:52:50|1.05194
22:52:51|1.05194
22:52:53|1.05194
22:52:54|1.05153
22:52:54|1.05194
22:52:55|1.05194
22:52:56|1.05194
22:52:57|1.05193
22:52:58|1.05193
22:53:00|1.05178
22:53:00|1.05178
22:53:01|1.05178
22:53:02|1.05236
22:53:03|1.05236
22:53:04|1.05236
22:53:05|1.05225
22:53:07|1.05225
22:53:07|1.05225
22:53:09|1.05225
22:53:09|1.05203
22:53:10|1.05237
22:53:11|1.05237
22:53:12|1.05224
22:53:13|1.05224
22:53:14|1.05224
22:53:15|1.05224
22:53:17|1.05224
22:53:18|1.05235
22:53:19|1.05235
22:53:20|1.05235
22:53:21|1.05235
22:53:22|1.05251
22:53:23|1.05214
22:53:24|1.05214
22:53:25|1.05214
22:53:26|1.05214
22:53:27|1.05214
22:53:28|1.05214
22:53:29|1.05214
22:53:30|1.05214
22:53:31|1.05214
22:53:33|1.05214
22:53:34|1.05214
22:53:34|1.05185
22:53:36|1.05185
22:53:36|1.05186
22:53:37|1.05186
22:53:39|1.05186
22:53:39|1.05191
22:53:41|1.05185
22:53:41|1.05185
22:53:42|1.05185
22:53:43|1.05192
22:53:44|1.05219
22:53:45|1.05219
22:53:46|1.05219
22:53:47|1.05219
22:53:49|1.05219
22:53:49|1.05219
22:53:50|1.05213
22:53:51|1.05213
22:53:52|1.05152
22:53:53|1.05152
22:53:54|1.05186
22:53:55|1.05189
22:53:56|1.05192
22:53:57|1.05192
22:53:58|1.05185
22:53:59|1.05203
22:54:00|1.05203
22:54:01|1.05204
22:54:02|1.05204
22:54:03|1.05204
22:54:05|1.05204
22:54:05|1.05201
22:54:06|1.05191
22:54:07|1.05191
22:54:08|1.05191
22:54:10|1.05191
22:54:10|1.05191
22:54:11|1.05191
22:54:12|1.05199
22:54:13|1.052
22:54:14|1.052
22:54:15|1.05206
22:54:17|1.05181
22:54:18|1.05224
22:54:19|1.05224
22:54:20|1.05224
22:54:21|1.05224
22:54:23|1.05224
22:54:23|1.05224
22:54:24|1.05224
22:54:26|1.05225
22:54:27|1.05225
22:54:28|1.05218
22:54:29|1.05218
22:54:30|1.05218
22:54:30|1.05192
22:54:32|1.052
22:54:33|1.05191
22:54:34|1.05191
22:54:35|1.05191
22:54:36|1.05189
22:54:37|1.05195
22:54:38|1.0523
22:54:39|1.0523
22:54:40|1.0523
22:54:40|1.0523
22:54:42|1.0523
22:54:43|1.0523
22:54:43|1.0523
22:54:44|1.0523
22:54:45|1.05206
22:54:46|1.05203
22:54:48|1.05198
22:54:48|1.05198
22:54:50|1.05198
22:54:51|1.05198
22:54:52|1.0521
22:54:53|1.0521
22:54:54|1.05211
22:54:55|1.05211
22:54:56|1.05193
22:54:58|1.05228
22:54:58|1.05228
22:55:00|1.05228
22:55:00|1.05248
22:55:01|1.05192
22:55:02|1.05196
22:55:03|1.05197
22:55:04|1.05197
22:55:05|1.05195
22:55:06|1.05195
22:55:08|1.05188
22:55:08|1.05166
22:55:09|1.05192
22:55:10|1.05185
22:55:11|1.05192
22:55:12|1.05192
22:55:13|1.05193
22:55:14|1.05168
22:55:15|1.05192
22:55:16|1.05192
22:55:18|1.05182
22:55:20|1.0519
22:55:21|1.05188
22:55:21|1.05136
22:55:23|1.05072
22:55:23|1.05032
22:55:25|1.05031
22:55:25|1.05031
22:55:26|1.05046
22:55:27|1.05046
22:55:28|1.0509
22:55:30|1.0509
22:55:30|1.05045
22:55:32|1.05045
22:55:32|1.05067
22:55:33|1.05067
22:55:35|1.05067
22:55:36|1.05037
22:55:37|1.05037
22:55:38|1.0505
22:55:39|1.0505
22:55:40|1.05065
22:55:41|1.05059
22:55:42|1.05064
22:55:43|1.05044
22:55:44|1.05044
22:55:45|1.05044
22:55:46|1.05066
22:55:48|1.05066
22:55:48|1.05066
22:55:50|1.05066
22:55:50|1.05069
22:55:51|1.05069
22:55:52|1.05069
22:55:53|1.05069
22:55:54|1.05069
22:55:56|1.05084
22:55:57|1.05084
22:55:58|1.0507
22:55:59|1.05086
22:55:59|1.05125
22:56:01|1.05104
22:56:02|1.05087
22:56:03|1.05091
22:56:03|1.05103
22:56:05|1.05103
22:56:05|1.05103
22:56:06|1.05059
22:56:07|1.05069
22:56:09|1.05069
22:56:10|1.05067
22:56:11|1.05067
22:56:12|1.05067
22:56:13|1.05067
22:56:13|1.05067
22:56:15|1.05067
22:56:16|1.05138
22:56:16|1.05099
22:56:18|1.05099
22:56:20|1.05099
22:56:21|1.05099
22:56:22|1.05076
22:56:22|1.05076
22:56:24|1.0511
22:56:25|1.0511
22:56:26|1.0511
22:56:27|1.0511
22:56:28|1.05119
22:56:29|1.05119
22:56:30|1.05119
22:56:31|1.05071
22:56:32|1.05071
22:56:33|1.05082
22:56:34|1.05092
22:56:35|1.05092
22:56:36|1.05092
22:56:37|1.05092
22:56:38|1.05078
22:56:39|1.05084
22:56:40|1.05099
22:56:41|1.05099
22:56:42|1.05099
22:56:44|1.05099
22:56:44|1.05099
22:56:45|1.05099
22:56:47|1.05099
22:56:47|1.05099
22:56:49|1.05099
22:56:49|1.05099
22:56:50|1.05099
22:56:51|1.05088
22:56:52|1.05088
22:56:53|1.05088
22:56:55|1.05088
22:56:55|1.05088
22:56:56|1.05092
22:56:58|1.05092
22:56:58|1.05092
22:56:59|1.05092
22:57:01|1.05092
22:57:02|1.05144
22:57:02|1.05144
22:57:03|1.05144
22:57:04|1.05144
22:57:06|1.05122
22:57:07|1.05114
22:57:07|1.05114
22:57:08|1.05114
22:57:10|1.05114
22:57:11|1.05114
22:57:11|1.05114
22:57:13|1.05062
22:57:13|1.05062
22:57:15|1.05086
22:57:16|1.05086
22:57:16|1.05096
22:57:18|1.05096
22:57:19|1.05096
22:57:20|1.05096
22:57:22|1.05096
22:57:23|1.05096
22:57:23|1.05096
22:57:24|1.05096
22:57:25|1.05096
22:57:26|1.05096
22:57:27|1.05096
22:57:28|1.05096
22:57:30|1.05096
22:57:30|1.05096
22:57:32|1.05096
22:57:32|1.05096
22:57:34|1.05096
22:57:34|1.05096
22:57:35|1.05096
22:57:36|1.05096
22:57:38|1.05096
22:57:39|1.05096
22:57:40|1.05096
22:57:42|1.05096
22:57:42|1.05105
22:57:43|1.05105
22:57:44|1.05105
22:57:46|1.05105
22:57:46|1.05105
22:57:48|1.05105
22:57:49|1.05105
22:57:49|1.05105
22:57:51|1.05105
22:57:52|1.05105
22:57:52|1.05111
22:57:53|1.0511
22:57:54|1.05105
22:57:55|1.05105
22:57:56|1.05105
22:57:58|1.051
22:57:58|1.051
22:58:00|1.051
22:58:00|1.051
22:58:01|1.051
22:58:02|1.051
22:58:03|1.051
22:58:05|1.051
22:58:05|1.051
22:58:06|1.0505
22:58:08|1.05071
22:58:09|1.05052
22:58:09|1.05074
22:58:11|1.05074
22:58:12|1.05091
22:58:12|1.05091
22:58:13|1.05091
22:58:15|1.05091
22:58:16|1.05085
22:58:17|1.05085
22:58:17|1.05051
22:58:19|1.0506
22:58:19|1.0506
22:58:21|1.05067
22:58:22|1.05069
22:58:23|1.05078
22:58:24|1.05078
22:58:25|1.05078
22:58:26|1.05078
22:58:27|1.05078
22:58:28|1.05078
22:58:29|1.05078
22:58:30|1.05122
22:58:31|1.05122
22:58:33|1.05122
22:58:34|1.05122
22:58:35|1.05122
22:58:35|1.05122
22:58:36|1.05122
22:58:38|1.05122
22:58:38|1.05122
22:58:40|1.05122
22:58:40|1.05074
22:58:42|1.05095
22:58:43|1.05095
22:58:43|1.05095
22:58:44|1.05095
22:58:46|1.05067
22:58:47|1.05067
22:58:47|1.05082
22:58:49|1.05082
22:58:50|1.05082
22:58:51|1.05082
22:58:52|1.05082
22:58:52|1.05086
22:58:55|1.05124
22:58:55|1.05124
22:58:56|1.05124
22:58:57|1.05124
22:58:58|1.05124
22:59:00|1.05124
22:59:00|1.05124
22:59:01|1.05124
22:59:02|1.05124
22:59:03|1.05124
22:59:05|1.05142
22:59:05|1.05142
22:59:06|1.05142
22:59:07|1.05142
22:59:08|1.05142
22:59:09|1.05142
22:59:10|1.05125
22:59:11|1.05125
22:59:13|1.05125
22:59:13|1.05125
22:59:15|1.05125
22:59:16|1.05124
22:59:17|1.05124
22:59:18|1.05124
22:59:20|1.05121
22:59:21|1.05121
22:59:22|1.05121
22:59:23|1.05121
22:59:24|1.05121
22:59:25|1.05121
22:59:26|1.05121
22:59:27|1.05121
22:59:28|1.05121
22:59:29|1.05121
22:59:30|1.05121
22:59:31|1.05121
22:59:32|1.05122
22:59:33|1.05124
22:59:34|1.05107
22:59:35|1.05107
22:59:36|1.05107
22:59:37|1.05125
22:59:38|1.05125
22:59:39|1.05125
22:59:40|1.05125
22:59:41|1.05125
22:59:43|1.05125
22:59:44|1.05121
22:59:45|1.05119
22:59:46|1.05121
22:59:47|1.05125
22:59:48|1.05144
22:59:49|1.05176
22:59:50|1.05176
22:59:51|1.05176
22:59:52|1.05176
22:59:53|1.05176
22:59:54|1.05176
22:59:55|1.05176
22:59:56|1.05144
22:59:57|1.05144
22:59:58|1.05144
22:59:59|1.05144
23:00:01|1.05144
23:00:02|1.05123
23:00:03|1.05123
23:00:04|1.05107
23:00:05|1.05107
23:00:07|1.05107
23:00:09|1.05107
23:00:09|1.05107
23:00:10|1.05107
23:00:11|1.05107
23:00:12|1.05107
23:00:14|1.05096
23:00:14|1.05096
23:00:16|1.05096
23:00:16|1.05091
23:00:17|1.05091
23:00:18|1.05091
23:00:20|1.05091
23:00:21|1.05091
23:00:22|1.05091
23:00:23|1.0504
23:00:24|1.05034
23:00:25|1.05038
23:00:26|1.05044
23:00:27|1.05044
23:00:28|1.05044
23:00:29|1.05043
23:00:30|1.05043
23:00:31|1.05043
23:00:32|1.05043
23:00:33|1.05043
23:00:34|1.05027
23:00:35|1.05027
23:00:36|1.05027
23:00:37|1.05032
23:00:38|1.05032
23:00:39|1.05032
23:00:40|1.05037
23:00:41|1.05037
23:00:42|1.05037
23:00:43|1.05037
23:00:44|1.0505
23:00:45|1.0505
23:00:46|1.0509
23:00:47|1.0509
23:00:48|1.05113
23:00:49|1.05113
23:00:50|1.05113
23:00:51|1.05113
23:00:52|1.05113
23:00:53|1.05113
23:00:54|1.05139
23:00:55|1.05139
23:00:56|1.05126
23:00:57|1.05126
23:00:58|1.05126
23:00:59|1.05139
23:01:00|1.05139
23:01:02|1.05139
23:01:03|1.05168
23:01:04|1.05135
23:01:05|1.05134
23:01:06|1.05134
23:01:07|1.05134
23:01:08|1.05134
23:01:09|1.05117
23:01:10|1.05124
23:01:11|1.05124
23:01:12|1.05115
23:01:13|1.05115
23:01:14|1.05115
23:01:15|1.05115
23:01:16|1.05115
23:01:17|1.05134
23:01:18|1.05134
23:01:19|1.05134
23:01:20|1.05134
23:01:21|1.05134
23:01:22|1.05134
23:01:23|1.05145
23:01:25|1.05145
23:01:25|1.05145
23:01:26|1.05174
23:01:27|1.05174
23:01:28|1.05158
23:01:29|1.05158
23:01:31|1.05158
23:01:32|1.05158
23:01:32|1.05158
23:01:34|1.05121
23:01:35|1.05121
23:01:36|1.05121
23:01:36|1.05121
23:01:37|1.05121
23:01:39|1.05121
23:01:40|1.05121
23:01:40|1.05121
23:01:41|1.05121
23:01:42|1.05121
23:01:44|1.05121
23:01:44|1.052
23:01:45|1.052
23:01:46|1.052
23:01:47|1.052
23:01:48|1.052
23:01:50|1.05176
23:01:50|1.05191
23:01:51|1.05191
23:01:52|1.05218
23:01:53|1.05226
23:01:54|1.05226
23:01:55|1.05226
23:01:57|1.05226
23:01:57|1.05203
23:01:59|1.05225
23:01:59|1.05225
23:02:01|1.05217
23:02:02|1.05218
23:02:04|1.05218
23:02:05|1.05218
23:02:06|1.05218
23:02:07|1.05221
23:02:08|1.05221
23:02:09|1.05217
23:02:10|1.05217
23:02:11|1.05217
23:02:12|1.05217
23:02:13|1.05217
23:02:14|1.05217
23:02:15|1.05165
23:02:17|1.05165
23:02:17|1.05165
23:02:18|1.05165
23:02:19|1.05165
23:02:20|1.05165
23:02:21|1.05185
23:02:22|1.05228
23:02:23|1.05228
23:02:25|1.05234
23:02:25|1.05234
23:02:26|1.05234
23:02:27|1.05234
23:02:28|1.05234
23:02:29|1.05234
23:02:30|1.05234
23:02:31|1.05234
23:02:32|1.05234
23:02:34|1.05234
23:02:35|1.05234
23:02:35|1.05234
23:02:36|1.05234
23:02:37|1.05234
23:02:38|1.05234
23:02:39|1.05234
23:02:40|1.05235
23:02:41|1.05235
23:02:42|1.05235
23:02:43|1.05234
23:02:45|1.05224
23:02:45|1.0519
23:02:47|1.0519
23:02:47|1.0519
23:02:48|1.0519
23:02:49|1.0519
23:02:50|1.0519
23:02:51|1.05185
23:02:52|1.05185
23:02:54|1.05185
23:02:54|1.05185
23:02:56|1.05185
23:02:57|1.05185
23:02:57|1.05185
23:02:59|1.05185
23:02:59|1.05185
23:03:00|1.05185
23:03:02|1.05134
23:03:04|1.05134
23:03:05|1.05142
23:03:06|1.05142
23:03:07|1.05142
23:03:08|1.05142
23:03:09|1.05142
23:03:10|1.05142
23:03:11|1.05142
23:03:12|1.05111
23:03:13|1.05111
23:03:14|1.05111
23:03:15|1.05111
23:03:16|1.05105
23:03:17|1.05105
23:03:18|1.05105
23:03:19|1.05105
23:03:20|1.05105
23:03:21|1.05105
23:03:22|1.05105
23:03:23|1.05108
23:03:24|1.05108
23:03:25|1.05108
23:03:26|1.05108
23:03:27|1.05108
23:03:28|1.05108
23:03:29|1.05108
23:03:30|1.05096
23:03:31|1.05096
23:03:33|1.05096
23:03:33|1.05096
23:03:34|1.05056
23:03:35|1.05056
23:03:36|1.05056
23:03:38|1.05056
23:03:39|1.05056
23:03:39|1.05056
23:03:40|1.05046
23:03:41|1.05046
23:03:42|1.05026
23:03:43|1.05028
23:03:45|1.05028
23:03:46|1.05028
23:03:46|1.05028
23:03:47|1.05028
23:03:48|1.05028
23:03:49|1.05028
23:03:50|1.05028
23:03:51|1.05028
23:03:52|1.05028
23:03:53|1.05
23:03:54|1.05
23:03:55|1.05
23:03:57|1.05
23:03:58|1.05008
23:03:58|1.05008
23:04:00|1.04983
23:04:01|1.04982
23:04:01|1.04982
23:04:03|1.05025
23:04:03|1.05025
23:04:05|1.05025
23:04:06|1.05
23:04:07|1.05
23:04:08|1.05
23:04:09|1.05
23:04:10|1.05
23:04:11|1.05
23:04:12|1.05
23:04:13|1.05
23:04:14|1.05
23:04:15|1.05
23:04:17|1.04995
23:04:17|1.04995
23:04:18|1.04995
23:04:19|1.04995
23:04:20|1.04998
23:04:22|1.04998
23:04:23|1.04998
23:04:24|1.04982
23:04:25|1.04982
23:04:26|1.04982
23:04:27|1.04982
23:04:28|1.04982
23:04:28|1.04982
23:04:30|1.04982
23:04:31|1.04982
23:04:32|1.04982
23:04:33|1.0495
23:04:34|1.0495
23:04:35|1.04972
23:04:36|1.04982
23:04:37|1.05025
23:04:38|1.05025
23:04:40|1.05025
23:04:40|1.05028
23:04:41|1.05028
23:04:42|1.05028
23:04:43|1.05028
23:04:45|1.05055
23:04:45|1.05055
23:04:46|1.05055
23:04:47|1.05055
23:04:48|1.05027
23:04:49|1.05025
23:04:50|1.04996
23:04:52|1.04996
23:04:52|1.04996
23:04:53|1.04996
23:04:54|1.05004
23:04:55|1.05
23:04:56|1.05
23:04:57|1.05
23:04:58|1.05
23:04:59|1.0498
23:05:00|1.0498
23:05:01|1.05
23:05:02|1.05
23:05:03|1.05047
23:05:04|1.05047
23:05:06|1.05047
23:05:07|1.05025
23:05:08|1.05025
23:05:09|1.05025
23:05:10|1.05025
23:05:11|1.05025
23:05:12|1.05056
23:05:13|1.05056
23:05:14|1.05056
23:05:15|1.05056
23:05:16|1.04991
23:05:17|1.04991
23:05:18|1.04991
23:05:19|1.04991
23:05:20|1.04991
23:05:21|1.04991
23:05:22|1.04991
23:05:23|1.04991
23:05:25|1.04991
23:05:25|1.04992
23:05:26|1.04992
23:05:27|1.04992
23:05:28|1.04992
23:05:29|1.04992
23:05:31|1.04992
23:05:31|1.04992
23:05:32|1.04992
23:05:33|1.04991
23:05:34|1.04991
23:05:36|1.04991
23:05:36|1.04991
23:05:37|1.04991
23:05:38|1.04991
23:05:39|1.04994
23:05:40|1.04994
23:05:41|1.04994
23:05:43|1.04994
23:05:43|1.04994
23:05:44|1.04994
23:05:45|1.04994
23:05:46|1.04994
23:05:47|1.04994
23:05:48|1.04994
23:05:49|1.04994
23:05:50|1.04994
23:05:52|1.04994
23:05:52|1.04994
23:05:54|1.04994
23:05:54|1.04994
23:05:55|1.04994
23:05:56|1.04994
23:05:57|1.04994
23:05:59|1.05017
23:05:59|1.05017
23:06:00|1.05017
23:06:01|1.05017
23:06:02|1.04996
23:06:03|1.05015
23:06:05|1.05015
23:06:06|1.05015
23:06:07|1.04973
23:06:08|1.05005
23:06:09|1.05005
23:06:10|1.05005
23:06:11|1.04994
23:06:12|1.04994
23:06:13|1.04956
23:06:14|1.04956
23:06:15|1.04956
23:06:16|1.04956
23:06:17|1.04956
23:06:18|1.04952
23:06:19|1.04952
23:06:20|1.04955
23:06:21|1.04955
23:06:22|1.04955
23:06:23|1.04955
23:06:24|1.04955
23:06:25|1.04955
23:06:26|1.0494
23:06:27|1.0494
23:06:28|1.04957
23:06:29|1.04957
23:06:30|1.04957
23:06:31|1.04959
23:06:32|1.04959
23:06:33|1.04959
23:06:34|1.05015
23:06:35|1.05005
23:06:36|1.05005
23:06:37|1.04962
23:06:38|1.04962
23:06:39|1.04962
23:06:40|1.04953
23:06:41|1.04953
23:06:42|1.04953
23:06:43|1.04951
23:06:44|1.04952
23:06:45|1.04952
23:06:46|1.04952
23:06:47|1.04952
23:06:48|1.04952
23:06:49|1.04952
23:06:50|1.04952
23:06:51|1.04952
23:06:52|1.04952
23:06:53|1.04952
23:06:54|1.04952
23:06:55|1.04952
23:06:56|1.04952
23:06:57|1.05033
23:06:58|1.05001
23:06:59|1.04985
23:07:00|1.04956
23:07:01|1.05008
23:07:02|1.05008
23:07:03|1.05025
23:07:04|1.05025
23:07:05|1.05025
23:07:07|1.05025
23:07:08|1.05025
23:07:10|1.05025
23:07:11|1.05025
23:07:11|1.05025
23:07:12|1.05025
23:07:13|1.05025
23:07:14|1.05025
23:07:16|1.05025
23:07:16|1.05025
23:07:18|1.05025
23:07:19|1.05011
23:07:20|1.05011
23:07:21|1.05011
23:07:22|1.05011
23:07:23|1.05011
23:07:24|1.05011
23:07:25|1.05011
23:07:27|1.04997
23:07:27|1.0499
23:07:29|1.0499
23:07:30|1.0499
23:07:30|1.0499
23:07:31|1.0499
23:07:32|1.0499
23:07:34|1.0499
23:07:34|1.0499
23:07:35|1.04986
23:07:37|1.04986
23:07:37|1.04986
23:07:39|1.04986
23:07:39|1.04986
23:07:41|1.04986
23:07:42|1.04969
23:07:42|1.04969
23:07:43|1.04969
23:07:45|1.0494
23:07:46|1.0494
23:07:46|1.0494
23:07:48|1.0494
23:07:48|1.04985
23:07:49|1.04985
23:07:50|1.04985
23:07:51|1.04985
23:07:53|1.04985
23:07:53|1.04985
23:07:55|1.04981
23:07:55|1.04981
23:07:56|1.04981
23:07:58|1.0494
23:07:58|1.04949
23:08:00|1.04946
23:08:01|1.04947
23:08:01|1.04946
23:08:03|1.0496
23:08:04|1.0496
23:08:05|1.04963
23:08:06|1.04963
23:08:07|1.04963
23:08:09|1.0499
23:08:09|1.0499
23:08:11|1.0499
23:08:12|1.0499
23:08:13|1.0499
23:08:14|1.0499
23:08:14|1.0499
23:08:15|1.0499
23:08:17|1.0499
23:08:17|1.0499
23:08:19|1.05015
23:08:19|1.05015
23:08:21|1.05015
23:08:22|1.05015
23:08:22|1.05015
23:08:24|1.05015
23:08:25|1.05015
23:08:26|1.05015
23:08:27|1.05015
23:08:29|1.05015
23:08:30|1.04996
23:08:30|1.04996
23:08:32|1.04996
23:08:32|1.04996
23:08:33|1.04996
23:08:34|1.04996
23:08:35|1.04996
23:08:36|1.04996
23:08:37|1.04996
23:08:38|1.0499
23:08:39|1.04979
23:08:40|1.04979
23:08:41|1.04979
23:08:42|1.04979
23:08:43|1.04979
23:08:44|1.04979
23:08:46|1.04979
23:08:47|1.04979
23:08:48|1.04978
23:08:49|1.04979
23:08:50|1.04979
23:08:51|1.04979
23:08:52|1.04979
23:08:53|1.04979
23:08:54|1.05022
23:08:55|1.05022
23:08:56|1.05022
23:08:57|1.05022
23:08:58|1.05032
23:08:59|1.05032
23:09:00|1.05032
23:09:01|1.05032
23:09:02|1.05032
23:09:03|1.05051
23:09:04|1.05051
23:09:05|1.05051
23:09:06|1.05051
23:09:08|1.05051
23:09:09|1.05051
23:09:09|1.05032
23:09:11|1.05032
23:09:13|1.05008
23:09:13|1.05008
23:09:14|1.05008
23:09:15|1.05008
23:09:16|1.05008
23:09:17|1.05008
23:09:18|1.05008
23:09:20|1.05019
23:09:20|1.05019
23:09:22|1.05019
23:09:22|1.05013
23:09:23|1.05013
23:09:24|1.05013
23:09:25|1.04994
23:09:26|1.04988
23:09:28|1.04991
23:09:28|1.04991
23:09:30|1.04991
23:09:30|1.04991
23:09:32|1.04991
23:09:33|1.04991
23:09:33|1.05022
23:09:34|1.05022
23:09:35|1.05114
23:09:36|1.0514
23:09:37|1.0514
23:09:39|1.0514
23:09:39|1.0514
23:09:40|1.05123
23:09:42|1.05123
23:09:43|1.05123
23:09:44|1.05123
23:09:45|1.05123
23:09:45|1.05123
23:09:46|1.05123
23:09:48|1.05123
23:09:48|1.05123
23:09:50|1.05123
23:09:50|1.05123
23:09:52|1.05123
23:09:53|1.05123
23:09:54|1.05123
23:09:55|1.05123
23:09:55|1.05176
23:09:57|1.05176
23:09:57|1.05176
23:09:58|1.05176
23:09:59|1.05176
23:10:01|1.05176
23:10:02|1.05176
23:10:03|1.05176
23:10:03|1.05176
23:10:05|1.05149
23:10:05|1.05149
23:10:06|1.05149
23:10:07|1.05149
23:10:08|1.05149
23:10:10|1.05149
23:10:11|1.05114
23:10:13|1.05115
23:10:13|1.05115
23:10:14|1.05131
23:10:15|1.05131
23:10:16|1.05131
23:10:17|1.05131
23:10:19|1.05131
23:10:19|1.05131
23:10:21|1.05131
23:10:21|1.05131
23:10:22|1.05131
23:10:24|1.05131
23:10:24|1.05131
23:10:25|1.05143
23:10:26|1.05143
23:10:27|1.05143
23:10:28|1.05143
23:10:29|1.05143
23:10:30|1.05143
23:10:32|1.05142
23:10:32|1.05142
23:10:33|1.05142
23:10:34|1.05142
23:10:36|1.05142
23:10:37|1.05142
23:10:38|1.05128
23:10:39|1.05128
23:10:40|1.05129
23:10:41|1.05129
23:10:42|1.05129
23:10:43|1.05129
23:10:44|1.05129
23:10:45|1.05129
23:10:46|1.05129
23:10:47|1.05129
23:10:48|1.05129
23:10:49|1.05129
23:10:50|1.05129
23:10:51|1.05162
23:10:52|1.05162
23:10:53|1.05162
23:10:54|1.05162
23:10:55|1.05132
23:10:56|1.05132
23:10:57|1.05132
23:10:58|1.05132
23:10:59|1.05132
23:11:00|1.0505
23:11:01|1.05077
23:11:02|1.05077
23:11:03|1.05077
23:11:04|1.05077
23:11:05|1.0513
23:11:06|1.0513
23:11:07|1.0513
23:11:08|1.0513
23:11:09|1.05124
23:11:10|1.05124
23:11:12|1.05124
23:11:13|1.05124
23:11:13|1.05126
23:11:15|1.05126
23:11:15|1.05126
23:11:17|1.05126
23:11:17|1.05126
23:11:19|1.05126
23:11:20|1.05126
23:11:21|1.05152
23:11:22|1.05152
23:11:23|1.05148
23:11:24|1.05148
23:11:26|1.05148
23:11:26|1.05148
23:11:28|1.05148
23:11:28|1.05148
23:11:29|1.05148
23:11:30|1.05148
23:11:31|1.05148
23:11:33|1.05148
23:11:33|1.05148
23:11:35|1.05105
23:11:35|1.05078
23:11:36|1.05078
23:11:37|1.05064
23:11:38|1.05066
23:11:40|1.05066
23:11:41|1.05066
23:11:41|1.05066
23:11:42|1.05067
23:11:43|1.05052
23:11:45|1.05052
23:11:45|1.05052
23:11:46|1.05066
23:11:47|1.05067
23:11:48|1.05067
23:11:49|1.05067
23:11:50|1.05067
23:11:51|1.05067
23:11:52|1.05067
23:11:53|1.05064
23:11:55|1.05064
23:11:55|1.05051
23:11:57|1.05051
23:11:57|1.05037
23:11:58|1.05037
23:11:59|1.05064
23:12:00|1.05064
23:12:02|1.05064
23:12:02|1.05064
23:12:04|1.05064
23:12:05|1.05064
23:12:06|1.05064
23:12:07|1.05064
23:12:08|1.05
23:12:09|1.04989
23:12:09|1.04989
23:12:11|1.04989
23:12:12|1.04989
23:12:13|1.04989
23:12:14|1.05008
23:12:15|1.05008
23:12:16|1.04995
23:12:17|1.04995
23:12:18|1.04995
23:12:19|1.05016
23:12:20|1.05016
23:12:21|1.05016
23:12:23|1.05016
23:12:23|1.05016
23:12:24|1.05016
23:12:25|1.05016
23:12:27|1.05016
23:12:27|1.05016
23:12:29|1.05034
23:12:29|1.05034
23:12:31|1.05034
23:12:31|1.05034
23:12:32|1.05034
23:12:33|1.05034
23:12:35|1.05034
23:12:35|1.05034
23:12:36|1.05034
23:12:38|1.05034
23:12:38|1.05034
23:12:40|1.05022
23:12:40|1.05022
23:12:41|1.05022
23:12:42|1.05022
23:12:44|1.05022
23:12:44|1.05022
23:12:45|1.05022
23:12:46|1.04995
23:12:48|1.04995
23:12:49|1.04995
23:12:49|1.04995
23:12:50|1.05016
23:12:51|1.05016
23:12:52|1.05016
23:12:53|1.05046
23:12:54|1.05046
23:12:56|1.05046
23:12:56|1.05046
23:12:58|1.05046
23:12:58|1.05046
23:12:59|1.05046
23:13:01|1.05046
23:13:01|1.05046
23:13:02|1.05046
23:13:04|1.05046
23:13:04|1.04979
23:13:05|1.04979
23:13:07|1.04979
23:13:07|1.04979
23:13:08|1.04979
23:13:09|1.04981
23:13:10|1.04981
23:13:12|1.0495
23:13:14|1.0495
23:13:14|1.0495
23:13:15|1.04966
23:13:17|1.04979
23:13:18|1.04979
23:13:19|1.04979
23:13:20|1.04979
23:13:21|1.04979
23:13:22|1.04979
23:13:23|1.05054
23:13:24|1.05054
23:13:26|1.05054
23:13:26|1.05036
23:13:27|1.05036
23:13:28|1.05024
23:13:30|1.05024
23:13:31|1.05024
23:13:31|1.05053
23:13:32|1.05053
23:13:33|1.05064
23:13:34|1.05064
23:13:36|1.05064
23:13:37|1.05064
23:13:37|1.05064
23:13:39|1.05064
23:13:40|1.05064
23:13:40|1.05064
23:13:41|1.05064
23:13:43|1.05064
23:13:43|1.05064
23:13:44|1.05064
23:13:45|1.05064
23:13:47|1.05064
23:13:48|1.05064
23:13:48|1.05064
23:13:49|1.05064
23:13:51|1.05067
23:13:51|1.05067
23:13:53|1.05067
23:13:53|1.05067
23:13:54|1.05067
23:13:55|1.05067
23:13:57|1.05067
23:13:58|1.05067
23:13:58|1.05067
23:14:00|1.05067
23:14:01|1.05083
23:14:02|1.05083
23:14:03|1.05083
23:14:04|1.05083
23:14:05|1.05083
23:14:06|1.05083
23:14:06|1.05041
23:14:07|1.05041
23:14:08|1.05041
23:14:09|1.05041
23:14:10|1.05041
23:14:11|1.05041
23:14:13|1.05041
23:14:13|1.05041
23:14:16|1.05031
23:14:16|1.05031
23:14:18|1.05031
23:14:19|1.05029
23:14:19|1.05031
23:14:21|1.05031
23:14:21|1.05031
23:14:22|1.05031
23:14:23|1.05031
23:14:24|1.05031
23:14:25|1.05031
23:14:26|1.05031
23:14:27|1.05031
23:14:29|1.05031
23:14:29|1.05031
23:14:31|1.05031
23:14:32|1.05031
23:14:32|1.05031
23:14:33|1.05031
23:14:35|1.05048
23:14:36|1.05048
23:14:37|1.05048
23:14:37|1.05074
23:14:38|1.05074
23:14:40|1.05094
23:14:40|1.05094
23:14:41|1.05094
23:14:43|1.05094
23:14:44|1.05094
23:14:44|1.05094
23:14:45|1.05094
23:14:46|1.05091
23:14:48|1.05091
23:14:48|1.05091
23:14:49|1.05091
23:14:51|1.05091
23:14:52|1.05091
23:14:53|1.05091
23:14:54|1.05091
23:14:55|1.05091
23:14:56|1.05062
23:14:57|1.05062
23:14:58|1.05062
23:14:58|1.05062
23:14:59|1.05062
23:15:01|1.05062
23:15:02|1.05062
23:15:03|1.05053
23:15:04|1.05053
23:15:06|1.05058
23:15:06|1.05058
23:15:07|1.05058
23:15:08|1.05058
23:15:09|1.05058
23:15:10|1.05058
23:15:11|1.05058
23:15:12|1.05058
23:15:13|1.05058
23:15:14|1.05058
23:15:16|1.05058
23:15:16|1.05058
23:15:18|1.05058
23:15:19|1.05058
23:15:20|1.05058
23:15:21|1.05058
23:15:22|1.05078
23:15:23|1.05078
23:15:24|1.05078
23:15:25|1.05078
23:15:26|1.05078
23:15:27|1.05078
23:15:28|1.05057
23:15:29|1.05057
23:15:30|1.05057
23:15:31|1.05056
23:15:32|1.05056
23:15:33|1.05056
23:15:34|1.05056
23:15:35|1.05056
23:15:36|1.05056
23:15:37|1.05056
23:15:38|1.05057
23:15:39|1.05057
23:15:40|1.05057
23:15:41|1.05057
23:15:42|1.05057
23:15:43|1.05057
23:15:44|1.05056
23:15:45|1.05056
23:15:46|1.05056
23:15:47|1.05029
23:15:48|1.05029
23:15:49|1.05029
23:15:50|1.05029
23:15:51|1.05029
23:15:52|1.05029
23:15:53|1.05029
23:15:54|1.05028
23:15:55|1.05028
23:15:56|1.05028
23:15:57|1.05025
23:15:58|1.05025
23:15:59|1.05026
23:16:00|1.05026
23:16:01|1.05026
23:16:02|1.05026
23:16:03|1.05026
23:16:04|1.05003
23:16:05|1.05029
23:16:06|1.05029
23:16:07|1.05029
23:16:08|1.05029
23:16:09|1.05029
23:16:10|1.05029
23:16:11|1.05027
23:16:12|1.05027
23:16:13|1.05027
23:16:15|1.05027
23:16:15|1.05029
23:16:16|1.05029
23:16:18|1.05029
23:16:18|1.05029
23:16:20|1.05029
23:16:21|1.05029
23:16:22|1.05029
23:16:24|1.05029
23:16:24|1.05029
23:16:26|1.05029
23:16:26|1.05029
23:16:27|1.05029
23:16:29|1.05029
23:16:30|1.05029
23:16:30|1.05029
23:16:31|1.05029
23:16:32|1.04996
23:16:33|1.04996
23:16:34|1.04995
23:16:36|1.04995
23:16:37|1.04995
23:16:38|1.04995
23:16:39|1.04995
23:16:40|1.04999
23:16:41|1.04999
23:16:42|1.04999
23:16:43|1.04999
23:16:44|1.04999
23:16:46|1.04999
23:16:46|1.04999
23:16:47|1.04999
23:16:48|1.04999
23:16:49|1.04999
23:16:50|1.04999
23:16:51|1.04999
23:16:52|1.05024
23:16:53|1.05
23:16:54|1.05
23:16:55|1.04995
23:16:56|1.04995
23:16:57|1.04995
23:16:59|1.04946
23:16:59|1.04946
23:17:00|1.04946
23:17:01|1.04946
23:17:02|1.04946
23:17:03|1.04946
23:17:04|1.04942
23:17:05|1.04942
23:17:06|1.04942
23:17:07|1.04942
23:17:08|1.04942
23:17:09|1.04999
23:17:10|1.04999
23:17:11|1.04999
23:17:12|1.04999
23:17:14|1.04999
23:17:14|1.04999
23:17:16|1.04999
23:17:17|1.04999
23:17:19|1.04999
23:17:19|1.04997
23:17:21|1.04997
23:17:21|1.04997
23:17:23|1.04997
23:17:23|1.04997
23:17:24|1.04999
23:17:25|1.04999
23:17:27|1.04999
23:17:27|1.04999
23:17:28|1.04999
23:17:29|1.04999
23:17:31|1.04999
23:17:32|1.04996
23:17:32|1.04996
23:17:33|1.04996
23:17:34|1.04996
23:17:35|1.04996
23:17:36|1.04996
23:17:37|1.04993
23:17:38|1.04993
23:17:39|1.04961
23:17:40|1.04961
23:17:41|1.04961
23:17:42|1.04991
23:17:44|1.04991
23:17:44|1.04999
23:17:45|1.04999
23:17:47|1.04999
23:17:47|1.04999
23:17:48|1.04999
23:17:50|1.04999
23:17:50|1.04999
23:17:51|1.04999
23:17:52|1.04999
23:17:53|1.04999
23:17:55|1.04999
23:17:56|1.04992
23:17:57|1.04992
23:17:58|1.04965
23:17:59|1.04965
23:18:00|1.04965
23:18:01|1.04965
23:18:02|1.04965
23:18:03|1.04965
23:18:04|1.04965
23:18:06|1.04965
23:18:06|1.04965
23:18:07|1.04965
23:18:08|1.04969
23:18:09|1.04969
23:18:10|1.04982
23:18:11|1.04982
23:18:12|1.04982
23:18:14|1.04982
23:18:14|1.04982
23:18:15|1.04982
23:18:17|1.04957
23:18:19|1.04955
23:18:20|1.04955
23:18:21|1.04955
23:18:22|1.04955
23:18:23|1.04955
23:18:24|1.04955
23:18:25|1.04955
23:18:26|1.04955
23:18:27|1.04955
23:18:28|1.04955
23:18:29|1.04955
23:18:30|1.04955
23:18:31|1.04983
23:18:32|1.04983
23:18:33|1.04983
23:18:34|1.04983
23:18:35|1.04982
23:18:36|1.04982
23:18:37|1.04982
23:18:38|1.04982
23:18:39|1.04982
23:18:40|1.04982
23:18:41|1.04982
23:18:42|1.04982
23:18:43|1.04982
23:18:44|1.04982
23:18:45|1.04982
23:18:46|1.04982
23:18:47|1.04976
23:18:48|1.04976
23:18:49|1.04976
23:18:50|1.04976
23:18:51|1.04976
23:18:52|1.04976
23:18:53|1.04976
23:18:54|1.04976
23:18:55|1.04976
23:18:56|1.04976
23:18:57|1.04976
23:18:58|1.04976
23:18:59|1.04976
23:19:00|1.04976
23:19:01|1.04986
23:19:02|1.04986
23:19:03|1.04986
23:19:05|1.04986
23:19:05|1.04986
23:19:07|1.04986
23:19:07|1.04999
23:19:09|1.04999
23:19:10|1.04999
23:19:11|1.04999
23:19:11|1.04999
23:19:12|1.04999
23:19:14|1.04999
23:19:15|1.04999
23:19:15|1.04999
23:19:16|1.04999
23:19:19|1.04987
23:19:19|1.04987
23:19:20|1.04987
23:19:21|1.04987
23:19:22|1.04987
23:19:23|1.04981
23:19:24|1.04981
23:19:25|1.04981
23:19:27|1.04981
23:19:28|1.04981
23:19:29|1.04981
23:19:29|1.04981
23:19:30|1.04981
23:19:32|1.04956
23:19:32|1.04956
23:19:33|1.04956
23:19:34|1.04983
23:19:35|1.04983
23:19:36|1.04983
23:19:38|1.04929
23:19:39|1.04929
23:19:39|1.04929
23:19:40|1.04929
23:19:41|1.04929
23:19:42|1.04929
23:19:43|1.04929
23:19:45|1.0494
23:19:45|1.0494
23:19:46|1.0494
23:19:47|1.0494
23:19:48|1.0494
23:19:49|1.0494
23:19:51|1.0494
23:19:52|1.0494
23:19:52|1.0494
23:19:54|1.0494
23:19:54|1.0494
23:19:56|1.0494
23:19:56|1.0494
23:19:57|1.04939
23:19:58|1.04939
23:19:59|1.04939
23:20:00|1.04939
23:20:01|1.04939
23:20:02|1.04939
23:20:03|1.04939
23:20:04|1.04929
23:20:06|1.04929
23:20:07|1.04926
23:20:07|1.04926
23:20:08|1.04926
23:20:09|1.04926
23:20:10|1.04926
23:20:11|1.04926
23:20:12|1.04926
23:20:13|1.049
23:20:15|1.049
23:20:16|1.049
23:20:16|1.049
23:20:18|1.04926
23:20:19|1.04945
23:20:20|1.04983
23:20:22|1.04983
23:20:23|1.04983
23:20:23|1.04983
23:20:25|1.04983
23:20:26|1.04983
23:20:27|1.04983
23:20:28|1.04983
23:20:29|1.04983
23:20:29|1.04983
23:20:30|1.04983
23:20:32|1.04983
23:20:33|1.04983
23:20:34|1.04983
23:20:35|1.04983
23:20:36|1.04983
23:20:37|1.04983
23:20:38|1.04983
23:20:39|1.0495
23:20:40|1.0495
23:20:41|1.0495
23:20:42|1.0495
23:20:43|1.0495
23:20:44|1.0495
23:20:45|1.0495
23:20:46|1.0495
23:20:47|1.0495
23:20:48|1.0495
23:20:49|1.0495
23:20:50|1.0495
23:20:51|1.0495
23:20:52|1.0495
23:20:53|1.0495
23:20:54|1.0495
23:20:55|1.0495
23:20:56|1.04945
23:20:57|1.04945
23:20:58|1.04945
23:20:59|1.04945
23:21:00|1.04945
23:21:01|1.04945
23:21:02|1.04945
23:21:03|1.04945
23:21:04|1.04925
23:21:05|1.04925
23:21:06|1.04945
23:21:07|1.04945
23:21:08|1.04945
23:21:09|1.04945
23:21:10|1.04945
23:21:11|1.04929
23:21:12|1.04929
23:21:13|1.04929
23:21:14|1.0493
23:21:15|1.0493
23:21:16|1.0493
23:21:17|1.0493
23:21:18|1.04955
23:21:19|1.0498
23:21:20|1.0498
23:21:22|1.0498
23:21:22|1.0498
23:21:24|1.04953
23:21:25|1.04953
23:21:25|1.04953
23:21:27|1.04953
23:21:28|1.04939
23:21:29|1.04939
23:21:30|1.04929
23:21:31|1.04929
23:21:32|1.04929
23:21:33|1.04929
23:21:34|1.04929
23:21:34|1.04939
23:21:36|1.04936
23:21:37|1.04936
23:21:38|1.04936
23:21:39|1.04936
23:21:40|1.04936
23:21:41|1.04936
23:21:42|1.04936
23:21:43|1.04936
23:21:44|1.04936
23:21:45|1.04936
23:21:46|1.04936
23:21:47|1.04936
23:21:48|1.04936
23:21:49|1.04936
23:21:50|1.04936
23:21:51|1.04936
23:21:52|1.04936
23:21:53|1.04936
23:21:54|1.04936
23:21:55|1.04936
23:21:56|1.04936
23:21:57|1.04936
23:21:58|1.04936
23:21:59|1.04936
23:22:00|1.04936
23:22:01|1.04936
23:22:02|1.04936
23:22:03|1.04936
23:22:04|1.04936
23:22:05|1.04965
23:22:06|1.04965
23:22:07|1.0499
23:22:08|1.0499
23:22:09|1.0499
23:22:10|1.0499
23:22:11|1.0499
23:22:12|1.04982
23:22:13|1.04982
23:22:14|1.04982
23:22:15|1.04982
23:22:16|1.04994
23:22:17|1.04994
23:22:18|1.04994
23:22:19|1.04994
23:22:20|1.04994
23:22:22|1.04994
23:22:23|1.04994
23:22:24|1.04994
23:22:25|1.04986
23:22:26|1.04986
23:22:27|1.04986
23:22:28|1.04986
23:22:29|1.04986
23:22:30|1.04986
23:22:31|1.04987
23:22:32|1.04987
23:22:33|1.04987
23:22:35|1.04987
23:22:35|1.04987
23:22:36|1.04987
23:22:37|1.04987
23:22:38|1.04987
23:22:39|1.04986
23:22:40|1.04986
23:22:42|1.04986
23:22:42|1.04957
23:22:44|1.04957
23:22:44|1.04957
23:22:45|1.04957
23:22:47|1.04957
23:22:47|1.04957
23:22:49|1.04957
23:22:49|1.04957
23:22:50|1.04957
23:22:51|1.04957
23:22:52|1.04957
23:22:53|1.04956
23:22:54|1.04963
23:22:55|1.04963
23:22:57|1.04963
23:22:58|1.04963
23:22:59|1.04963
23:22:59|1.04963
23:23:00|1.04942
23:23:02|1.04942
23:23:03|1.04977
23:23:04|1.04977
23:23:05|1.04977
23:23:06|1.04977
23:23:07|1.04977
23:23:08|1.04985
23:23:09|1.04994
23:23:10|1.04976
23:23:11|1.04976
23:23:12|1.04976
23:23:13|1.04976
23:23:14|1.04976
23:23:15|1.04994
23:23:16|1.04994
23:23:17|1.04994
23:23:18|1.04994
23:23:19|1.04994
23:23:20|1.04992
23:23:22|1.04992
23:23:23|1.04992
23:23:24|1.04992
23:23:25|1.04992
23:23:26|1.04992
23:23:28|1.04992
23:23:29|1.04992
23:23:29|1.04992
23:23:31|1.04976
23:23:31|1.04976
23:23:33|1.04949
23:23:34|1.04949
23:23:35|1.04949
23:23:36|1.04949
23:23:36|1.04949
23:23:37|1.04955
23:23:38|1.04955
23:23:40|1.04955
23:23:41|1.04955
23:23:41|1.0499
23:23:42|1.0499
23:23:44|1.0499
23:23:44|1.0499
23:23:46|1.0499
23:23:47|1.0499
23:23:48|1.0499
23:23:49|1.0499
23:23:50|1.0499
23:23:51|1.0499
23:23:52|1.0499
23:23:53|1.0499
23:23:54|1.04974
23:23:55|1.04974
23:23:56|1.04974
23:23:57|1.04974
23:23:58|1.04974
23:23:59|1.04974
23:24:00|1.04974
23:24:01|1.0496
23:24:02|1.0496
23:24:03|1.0496
23:24:04|1.0496
23:24:05|1.0496
23:24:06|1.0496
23:24:07|1.0496
23:24:08|1.0496
23:24:09|1.0496
23:24:10|1.04928
23:24:11|1.04928
23:24:12|1.04925
23:24:13|1.04938
23:24:14|1.04955
23:24:15|1.04955
23:24:16|1.04955
23:24:17|1.04955
23:24:18|1.04955
23:24:19|1.04955
23:24:20|1.04955
23:24:21|1.04955
23:24:23|1.04955
23:24:24|1.04945
23:24:25|1.04945
23:24:26|1.04945
23:24:28|1.04926
23:24:29|1.04946
23:24:29|1.04937
23:24:30|1.04945
23:24:32|1.04945
23:24:33|1.04945
23:24:34|1.04945
23:24:35|1.04945
23:24:36|1.04945
23:24:37|1.04945
23:24:38|1.04945
23:24:39|1.04945
23:24:40|1.04945
23:24:41|1.04981
23:24:42|1.04981
23:24:43|1.04981
23:24:45|1.04981
23:24:45|1.04981
23:24:46|1.04957
23:24:47|1.04957
23:24:48|1.04957
23:24:49|1.04957
23:24:50|1.04957
23:24:51|1.04957
23:24:53|1.04985
23:24:53|1.04992
23:24:55|1.04992
23:24:56|1.04992
23:24:57|1.04992
23:24:57|1.04992
23:24:58|1.04992
23:24:59|1.04992
23:25:00|1.04992
23:25:01|1.04992
23:25:02|1.04982
23:25:04|1.04982
23:25:05|1.04982
23:25:05|1.04982
23:25:06|1.04989
23:25:07|1.04992
23:25:08|1.04992
23:25:09|1.04992
23:25:10|1.04992
23:25:11|1.04984
23:25:13|1.04984
23:25:13|1.04984
23:25:14|1.04984
23:25:16|1.04984
23:25:16|1.0499
23:25:17|1.0499
23:25:18|1.0499
23:25:19|1.0499
23:25:20|1.0499
23:25:21|1.04974
23:25:22|1.04974
23:25:23|1.04974
23:25:24|1.04981
23:25:26|1.04981
23:25:27|1.04981
23:25:28|1.04969
23:25:29|1.04969
23:25:30|1.04969
23:25:31|1.04972
23:25:33|1.04972
23:25:33|1.04972
23:25:35|1.05029
23:25:36|1.05029
23:25:37|1.05029
23:25:37|1.05011
23:25:39|1.05011
23:25:40|1.05011
23:25:40|1.05011
23:25:42|1.05011
23:25:43|1.05
23:25:45|1.05
23:25:45|1.05
23:25:46|1.05
23:25:48|1.05
23:25:48|1.05
23:25:50|1.0499
23:25:51|1.0499
23:25:51|1.0499
23:25:53|1.0499
23:25:54|1.0499
23:25:55|1.0499
23:25:56|1.0499
23:25:57|1.0499
23:25:58|1.0499
23:25:59|1.0499
23:26:00|1.0499
23:26:01|1.0499
23:26:02|1.05
23:26:03|1.05
23:26:04|1.05
23:26:05|1.05
23:26:06|1.05
23:26:07|1.05
23:26:08|1.05
23:26:09|1.05
23:26:10|1.05
23:26:11|1.05
23:26:12|1.05
23:26:13|1.05
23:26:14|1.05
23:26:15|1.05
23:26:16|1.05
23:26:17|1.05
23:26:18|1.05
23:26:19|1.05
23:26:20|1.05
23:26:21|1.04982
23:26:22|1.04982
23:26:23|1.04982
23:26:24|1.04982
23:26:26|1.04982
23:26:26|1.04982
23:26:27|1.04982
23:26:29|1.04982
23:26:30|1.04982
23:26:31|1.04982
23:26:31|1.04982
23:26:33|1.04982
23:26:34|1.04982
23:26:34|1.04982
23:26:36|1.04982
23:26:37|1.04982
23:26:38|1.04982
23:26:39|1.04982
23:26:40|1.04982
23:26:41|1.04982
23:26:42|1.05004
23:26:43|1.05004
23:26:44|1.05004
23:26:45|1.05004
23:26:46|1.05004
23:26:47|1.05004
23:26:48|1.05004
23:26:49|1.05004
23:26:50|1.05004
23:26:51|1.05004
23:26:52|1.05004
23:26:53|1.05004
23:26:54|1.05004
23:26:55|1.05004
23:26:56|1.05004
23:26:57|1.05004
23:26:58|1.05004
23:26:59|1.05004
23:27:01|1.05004
23:27:01|1.05004
23:27:03|1.05004
23:27:04|1.05004
23:27:05|1.05004
23:27:06|1.05004
23:27:07|1.05004
23:27:08|1.05004
23:27:09|1.05004
23:27:09|1.05004
23:27:10|1.05004
23:27:12|1.05004
23:27:12|1.05004
23:27:14|1.05004
23:27:15|1.05003
23:27:16|1.05003
23:27:17|1.05004
23:27:18|1.05004
23:27:19|1.05004
23:27:20|1.05004
23:27:21|1.05004
23:27:22|1.05004
23:27:23|1.05004
23:27:24|1.05004
23:27:25|1.05004
23:27:26|1.05004
23:27:28|1.05004
23:27:29|1.05004
23:27:30|1.05007
23:27:32|1.05007
23:27:32|1.05007
23:27:33|1.05007
23:27:34|1.05007
23:27:35|1.05007
23:27:36|1.05007
23:27:37|1.05007
23:27:38|1.05007
23:27:39|1.05007
23:27:40|1.05007
23:27:41|1.05007
23:27:42|1.05007
23:27:43|1.05004
23:27:45|1.05004
23:27:45|1.05004
23:27:46|1.05007
23:27:47|1.05007
23:27:49|1.05007
23:27:49|1.05007
23:27:50|1.05007
23:27:52|1.05007
23:27:52|1.05004
23:27:54|1.04996
23:27:55|1.04996
23:27:56|1.05007
23:27:56|1.05007
23:27:57|1.05007
23:27:58|1.05007
23:27:59|1.05007
23:28:00|1.05007
23:28:01|1.05007
23:28:02|1.05007
23:28:03|1.05007
23:28:05|1.05007
23:28:06|1.05007
23:28:06|1.05007
23:28:08|1.05007
23:28:08|1.05007
23:28:09|1.05007
23:28:10|1.05082
23:28:12|1.05082
23:28:12|1.05082
23:28:14|1.05082
23:28:14|1.05082
23:28:16|1.05082
23:28:17|1.05082
23:28:18|1.05082
23:28:18|1.05082
23:28:20|1.05056
23:28:21|1.05056
23:28:21|1.05056
23:28:22|1.05068
23:28:24|1.05068
23:28:25|1.05068
23:28:26|1.05068
23:28:27|1.05068
23:28:29|1.05068
23:28:30|1.05048
23:28:31|1.05048
23:28:32|1.05048
23:28:33|1.05048
23:28:34|1.05048
23:28:35|1.05068
23:28:36|1.05068
23:28:37|1.05068
23:28:38|1.05068
23:28:40|1.05068
23:28:41|1.05068
23:28:42|1.05068
23:28:42|1.05068
23:28:44|1.05068
23:28:45|1.05068
23:28:45|1.05068
23:28:46|1.05067
23:28:47|1.05067
23:28:49|1.05068
23:28:49|1.05068
23:28:51|1.05068
23:28:52|1.05068
23:28:53|1.05068
23:28:54|1.05005
23:28:55|1.05025
23:28:55|1.05025
23:28:56|1.05025
23:28:58|1.05025
23:28:58|1.05025
23:29:00|1.05025
23:29:01|1.05025
23:29:02|1.05025
23:29:03|1.05025
23:29:04|1.05025
23:29:05|1.05025
23:29:06|1.05025
23:29:07|1.05027
23:29:08|1.05027
23:29:09|1.05027
23:29:10|1.05027
23:29:11|1.0501
23:29:12|1.0501
23:29:13|1.0501
23:29:14|1.0501
23:29:15|1.0501
23:29:16|1.0501
23:29:17|1.0501
23:29:18|1.05021
23:29:19|1.05021
23:29:20|1.05021
23:29:21|1.05021
23:29:22|1.05021
23:29:23|1.05021
23:29:24|1.05021
23:29:25|1.05021
23:29:26|1.05021
23:29:27|1.05021
23:29:29|1.05021
23:29:30|1.0504
23:29:31|1.0504
23:29:32|1.0504
23:29:33|1.0504
23:29:34|1.0504
23:29:35|1.0504
23:29:36|1.0504
23:29:37|1.0504
23:29:38|1.0504
23:29:40|1.05047
23:29:41|1.05047
23:29:42|1.05047
23:29:42|1.05047
23:29:43|1.05047
23:29:44|1.05047
23:29:45|1.05047
23:29:47|1.05047
23:29:47|1.05047
23:29:48|1.05047
23:29:49|1.05047
23:29:51|1.05047
23:29:51|1.05047
23:29:52|1.05047
23:29:53|1.05047
23:29:54|1.05047
23:29:55|1.05047
23:29:56|1.05047
23:29:58|1.05047
23:29:58|1.05047
23:30:00|1.05047
23:30:01|1.05047
23:30:01|1.05047
23:30:02|1.05047
23:30:03|1.05144
23:30:04|1.05144
23:30:05|1.05144
23:30:07|1.05144
23:30:07|1.05155
23:30:09|1.05155
23:30:10|1.05155
23:30:10|1.05155
23:30:11|1.05142
23:30:13|1.05138
23:30:13|1.05138
23:30:14|1.05138
23:30:15|1.05138
23:30:16|1.05138
23:30:17|1.05138
23:30:18|1.05138
23:30:20|1.05137
23:30:21|1.05137
23:30:21|1.05119
23:30:22|1.05114
23:30:23|1.05114
23:30:24|1.05114
23:30:25|1.05114
23:30:26|1.05112
23:30:27|1.05112
23:30:29|1.05112
23:30:31|1.05051
23:30:32|1.05051
23:30:34|1.05051
23:30:35|1.05015
23:30:36|1.05015
23:30:36|1.05015
23:30:38|1.05015
23:30:39|1.05015
23:30:40|1.05015
23:30:41|1.05047
23:30:42|1.05047
23:30:42|1.05047
23:30:44|1.05047
23:30:45|1.05047
23:30:46|1.05047
23:30:46|1.05047
23:30:48|1.05047
23:30:48|1.05047
23:30:50|1.05055
23:30:51|1.05055
23:30:52|1.05055
23:30:53|1.05055
23:30:53|1.05055
23:30:55|1.05055
23:30:56|1.05055
23:30:57|1.05055
23:30:58|1.05055
23:30:59|1.05055
23:31:00|1.05067
23:31:01|1.05067
23:31:02|1.05067
23:31:03|1.05067
23:31:04|1.05075
23:31:05|1.05075
23:31:06|1.05075
23:31:07|1.05188
23:31:08|1.05188
23:31:09|1.05188
23:31:10|1.05188
23:31:11|1.05214
23:31:12|1.05214
23:31:13|1.05214
23:31:14|1.05202
23:31:15|1.05202
23:31:16|1.05202
23:31:17|1.0518
23:31:18|1.0518
23:31:19|1.0518
23:31:20|1.0518
23:31:21|1.05183
23:31:22|1.05157
23:31:23|1.05127
23:31:24|1.05127
23:31:25|1.05127
23:31:26|1.05127
23:31:27|1.05129
23:31:28|1.05129
23:31:29|1.0518
23:31:31|1.05171
23:31:31|1.05171
23:31:33|1.05171
23:31:34|1.05169
23:31:34|1.0518
23:31:36|1.05228
23:31:36|1.05228
23:31:37|1.05171
23:31:38|1.05171
23:31:40|1.05171
23:31:41|1.05127
23:31:42|1.05127
23:31:42|1.05127
23:31:44|1.05127
23:31:45|1.05127
23:31:46|1.05122
23:31:46|1.0514
23:31:47|1.0514
23:31:49|1.0514
23:31:50|1.0514
23:31:51|1.0514
23:31:52|1.0514
23:31:53|1.0514
23:31:53|1.0514
23:31:54|1.0516
23:31:56|1.0516
23:31:57|1.0516
23:31:58|1.0516
23:31:59|1.0516
23:31:59|1.0516
23:32:01|1.0516
23:32:01|1.0516
23:32:03|1.0516
23:32:03|1.0516
23:32:05|1.0516
23:32:05|1.0516
23:32:07|1.05159
23:32:08|1.05159
23:32:09|1.05144
23:32:10|1.05123
23:32:10|1.0511
23:32:11|1.05132
23:32:12|1.05132
23:32:13|1.05132
23:32:14|1.05134
23:32:16|1.05134
23:32:16|1.05134
23:32:17|1.05134
23:32:19|1.05134
23:32:19|1.05134
23:32:20|1.05116
23:32:21|1.05116
23:32:22|1.05193
23:32:23|1.05193
23:32:25|1.05181
23:32:26|1.05181
23:32:26|1.05181
23:32:27|1.05185
23:32:29|1.05185
23:32:29|1.05185
23:32:32|1.05188
23:32:33|1.05188
23:32:34|1.05188
23:32:36|1.05188
23:32:36|1.05185
23:32:37|1.05185
23:32:38|1.05185
23:32:39|1.05185
23:32:41|1.05181
23:32:42|1.05181
23:32:43|1.05181
23:32:44|1.05181
23:32:45|1.05181
23:32:45|1.05181
23:32:46|1.05181
23:32:47|1.05152
23:32:49|1.05152
23:32:50|1.05172
23:32:51|1.05172
23:32:52|1.05172
23:32:53|1.05172
23:32:54|1.05172
23:32:55|1.05172
23:32:56|1.05172
23:32:57|1.05172
23:32:58|1.05172
23:32:59|1.05172
23:33:00|1.05162
23:33:01|1.05165
23:33:02|1.05165
23:33:03|1.05165
23:33:04|1.05165
23:33:05|1.05165
23:33:06|1.0518
23:33:07|1.0518
23:33:08|1.0518
23:33:09|1.0518
23:33:10|1.0518
23:33:11|1.05178
23:33:12|1.05178
23:33:13|1.05174
23:33:14|1.05174
23:33:15|1.05174
23:33:16|1.05174
23:33:17|1.05187
23:33:18|1.05187
23:33:19|1.05187
23:33:20|1.05187
23:33:21|1.05187
23:33:22|1.05187
23:33:23|1.05162
23:33:24|1.05188
23:33:25|1.05188
23:33:26|1.05188
23:33:27|1.05188
23:33:28|1.05188
23:33:30|1.05188
23:33:30|1.05188
23:33:32|1.05188
23:33:33|1.05188
23:33:34|1.05188
23:33:35|1.05208
23:33:36|1.05208
23:33:37|1.05208
23:33:38|1.05228
23:33:39|1.05228
23:33:40|1.05228
23:33:41|1.05228
23:33:42|1.05228
23:33:43|1.05228
23:33:44|1.05228
23:33:45|1.05228
23:33:46|1.05229
23:33:47|1.05228
23:33:48|1.05228
23:33:49|1.05228
23:33:50|1.05246
23:33:51|1.05246
23:33:52|1.05246
23:33:53|1.05246
23:33:54|1.05246
23:33:55|1.05257
23:33:56|1.05257
23:33:57|1.05257
23:33:58|1.05236
23:33:59|1.05236
23:34:00|1.05236
23:34:01|1.05236
23:34:02|1.05267
23:34:03|1.05267
23:34:04|1.05267
23:34:05|1.05267
23:34:06|1.05267
23:34:07|1.05267
23:34:08|1.05261
23:34:09|1.05234
23:34:10|1.05234
23:34:12|1.05233
23:34:13|1.05233
23:34:13|1.05251
23:34:15|1.05251
23:34:16|1.05281
23:34:17|1.05293
23:34:17|1.05293
23:34:19|1.05293
23:34:19|1.05293
23:34:21|1.05277
23:34:21|1.05276
23:34:22|1.05276
23:34:24|1.05276
23:34:25|1.05276
23:34:26|1.05294
23:34:26|1.05294
23:34:28|1.05294
23:34:29|1.05294
23:34:30|1.05313
23:34:31|1.05313
23:34:32|1.05313
23:34:34|1.05301
23:34:35|1.05301
23:34:36|1.05301
23:34:37|1.05313
23:34:38|1.05313
23:34:39|1.05313
23:34:40|1.05313
23:34:41|1.05313
23:34:42|1.05313
23:34:43|1.05313
23:34:44|1.05293
23:34:45|1.05309
23:34:46|1.05309
23:34:47|1.05289
23:34:48|1.05289
23:34:49|1.05306
23:34:50|1.05318
23:34:51|1.05318
23:34:52|1.05318
23:34:53|1.05306
23:34:54|1.05306
23:34:55|1.0529
23:34:56|1.0529
23:34:57|1.0529
23:34:58|1.05295
23:34:59|1.05295
23:35:00|1.05307
23:35:01|1.05307
23:35:02|1.05307
23:35:03|1.05307
23:35:04|1.05302
23:35:06|1.05298
23:35:06|1.05316
23:35:07|1.05336
23:35:08|1.05336
23:35:09|1.05336
23:35:10|1.05336
23:35:11|1.05336
23:35:12|1.05336
23:35:13|1.05336
23:35:14|1.05336
23:35:15|1.05327
23:35:16|1.05327
23:35:17|1.05327
23:35:19|1.05301
23:35:19|1.05301
23:35:21|1.0532
23:35:21|1.0532
23:35:23|1.0532
23:35:23|1.0532
23:35:24|1.05327
23:35:25|1.05327
23:35:26|1.05327
23:35:27|1.05327
23:35:28|1.05373
23:35:29|1.05373
23:35:30|1.05416
23:35:31|1.05416
23:35:32|1.05416
23:35:34|1.05416
23:35:35|1.05416
23:35:36|1.05416
23:35:36|1.05416
23:35:37|1.05416
23:35:38|1.05416
23:35:40|1.05416
23:35:41|1.05434
23:35:42|1.05412
23:35:43|1.05412
23:35:44|1.05412
23:35:45|1.05433
23:35:46|1.05433
23:35:47|1.05433
23:35:48|1.05433
23:35:49|1.05433
23:35:50|1.05433
23:35:51|1.05416
23:35:52|1.05416
23:35:53|1.05389
23:35:54|1.05389
23:35:55|1.05389
23:35:56|1.05389
23:35:57|1.05389
23:35:58|1.05345
23:35:59|1.05375
23:36:00|1.05375
23:36:01|1.05375
23:36:02|1.0535
23:36:03|1.0535
23:36:04|1.05347
23:36:05|1.05347
23:36:06|1.05347
23:36:07|1.05347
23:36:08|1.05347
23:36:09|1.05347
23:36:10|1.05347
23:36:11|1.05347
23:36:12|1.05347
23:36:14|1.05347
23:36:14|1.05347
23:36:15|1.05385
23:36:16|1.05364
23:36:17|1.05394
23:36:18|1.05396
23:36:19|1.05396
23:36:20|1.05396
23:36:21|1.05396
23:36:23|1.05396
23:36:23|1.05324
23:36:24|1.05324
23:36:25|1.05324
23:36:26|1.05335
23:36:27|1.05335
23:36:28|1.05309
23:36:29|1.05309
23:36:30|1.05309
23:36:31|1.05309
23:36:32|1.05309
23:36:33|1.05301
23:36:35|1.05273
23:36:37|1.05273
23:36:37|1.05271
23:36:38|1.05261
23:36:39|1.05218
23:36:40|1.05208
23:36:41|1.05208
23:36:42|1.05208
23:36:43|1.05208
23:36:45|1.05186
23:36:46|1.05186
23:36:46|1.05186
23:36:48|1.05186
23:36:49|1.05186
23:36:49|1.05186
23:36:50|1.05175
23:36:51|1.05172
23:36:52|1.05168
23:36:53|1.05168
23:36:54|1.05168
23:36:55|1.05136
23:36:56|1.05136
23:36:57|1.05136
23:36:59|1.05136
23:37:00|1.05136
23:37:01|1.05136
23:37:02|1.0513
23:37:03|1.05155
23:37:04|1.05155
23:37:05|1.05155
23:37:06|1.05088
23:37:07|1.05088
23:37:08|1.05088
23:37:09|1.05088
23:37:10|1.05088
23:37:11|1.05088
23:37:12|1.05088
23:37:13|1.05088
23:37:14|1.05083
23:37:15|1.05083
23:37:16|1.05083
23:37:17|1.05083
23:37:18|1.05083
23:37:19|1.05083
23:37:20|1.05083
23:37:21|1.05109
23:37:22|1.05109
23:37:23|1.05109
23:37:24|1.05109
23:37:25|1.05104
23:37:26|1.05104
23:37:27|1.05104
23:37:28|1.05104
23:37:29|1.05115
23:37:30|1.05115
23:37:31|1.05115
23:37:32|1.05115
23:37:33|1.05115
23:37:34|1.05115
23:37:35|1.05115
23:37:37|1.05094
23:37:38|1.05094
23:37:39|1.05094
23:37:40|1.05094
23:37:41|1.05094
23:37:43|1.05094
23:37:44|1.05094
23:37:44|1.05123
23:37:45|1.05123
23:37:47|1.05123
23:37:48|1.05156
23:37:49|1.05156
23:37:49|1.05156
23:37:51|1.05156
23:37:52|1.05156
23:37:52|1.05275
23:37:53|1.05275
23:37:54|1.05275
23:37:55|1.05275
23:37:57|1.05275
23:37:57|1.05275
23:37:58|1.05255
23:37:59|1.05225
23:38:01|1.05225
23:38:02|1.05225
23:38:02|1.05225
23:38:03|1.05196
23:38:04|1.05183
23:38:06|1.05183
23:38:06|1.05183
23:38:08|1.05183
23:38:08|1.05183
23:38:10|1.05183
23:38:11|1.05215
23:38:12|1.05215
23:38:13|1.05215
23:38:13|1.05215
23:38:15|1.05215
23:38:16|1.05215
23:38:17|1.0518
23:38:18|1.05214
23:38:19|1.05214
23:38:20|1.05214
23:38:20|1.05214
23:38:21|1.05215
23:38:22|1.05225
23:38:23|1.05225
23:38:24|1.05225
23:38:25|1.05225
23:38:27|1.05225
23:38:27|1.05225
23:38:28|1.05225
23:38:30|1.05225
23:38:30|1.05225
23:38:32|1.05225
23:38:33|1.05186
23:38:33|1.05186
23:38:34|1.05186
23:38:35|1.05186
23:38:37|1.05186
23:38:39|1.05181
23:38:39|1.05206
23:38:40|1.05206
23:38:42|1.05206
23:38:43|1.05206
23:38:44|1.05206
23:38:45|1.05182
23:38:45|1.05182
23:38:47|1.05185
23:38:48|1.05185
23:38:48|1.05185
23:38:49|1.05185
23:38:51|1.05185
23:38:51|1.05185
23:38:52|1.05185
23:38:53|1.05185
23:38:55|1.05185
23:38:56|1.05196
23:38:56|1.05196
23:38:57|1.05196
23:38:59|1.05196
23:38:59|1.05196
23:39:01|1.05196
23:39:02|1.05196
23:39:03|1.05196
23:39:04|1.05186
23:39:05|1.05186
23:39:06|1.05186
23:39:07|1.05186
23:39:08|1.05186
23:39:08|1.05186
23:39:10|1.05186
23:39:10|1.05186
23:39:12|1.05186
23:39:13|1.05186
23:39:14|1.05186
23:39:15|1.05186
23:39:16|1.05186
23:39:16|1.05186
23:39:17|1.05186
23:39:19|1.05197
23:39:20|1.05197
23:39:20|1.05197
23:39:21|1.05197
23:39:23|1.05197
23:39:24|1.05197
23:39:24|1.05197
23:39:26|1.05197
23:39:27|1.05208
23:39:27|1.05208
23:39:28|1.05208
23:39:30|1.05186
23:39:31|1.05196
23:39:32|1.05208
23:39:33|1.05208
23:39:34|1.05208
23:39:35|1.05211
23:39:36|1.05211
23:39:37|1.05198
23:39:38|1.05198
23:39:39|1.05198
23:39:40|1.05198
23:39:41|1.05198
23:39:43|1.05201
23:39:44|1.05269
23:39:45|1.05269
23:39:46|1.05269
23:39:47|1.05259
23:39:48|1.05259
23:39:49|1.05259
23:39:50|1.05276
23:39:51|1.05286
23:39:52|1.05304
23:39:53|1.05287
23:39:54|1.05291
23:39:55|1.05291
23:39:56|1.05291
23:39:57|1.05291
23:39:58|1.05291
23:39:59|1.05275
23:40:00|1.05275
23:40:01|1.05275
23:40:02|1.05275
23:40:03|1.05278
23:40:04|1.05278
23:40:05|1.05274
23:40:06|1.05274
23:40:08|1.05274
23:40:08|1.05274
23:40:09|1.05274
23:40:11|1.05274
23:40:11|1.05274
23:40:12|1.05278
23:40:14|1.05279
23:40:14|1.05279
23:40:15|1.05279
23:40:17|1.05282
23:40:17|1.05293
23:40:18|1.05303
23:40:19|1.05299
23:40:20|1.05299
23:40:21|1.05299
23:40:22|1.05299
23:40:24|1.05299
23:40:24|1.05299
23:40:25|1.05299
23:40:26|1.05299
23:40:27|1.05299
23:40:28|1.05298
23:40:30|1.05298
23:40:30|1.05298
23:40:31|1.05314
23:40:32|1.05314
23:40:33|1.05314
23:40:35|1.05314
23:40:35|1.05314
23:40:36|1.05314
23:40:37|1.05314
23:40:38|1.05314
23:40:40|1.05338
23:40:41|1.05338
23:40:42|1.05338
23:40:43|1.05338
23:40:44|1.05338
23:40:45|1.05338
23:40:46|1.05338
23:40:47|1.05322
23:40:49|1.05322
23:40:49|1.05322
23:40:50|1.05322
23:40:51|1.05305
23:40:53|1.05305
23:40:54|1.05315
23:40:55|1.05303
23:40:56|1.05321
23:40:57|1.05321
23:40:58|1.05321
23:40:58|1.05321
23:40:59|1.05321
23:41:01|1.0532
23:41:02|1.0532
23:41:02|1.05306
23:41:03|1.05306
23:41:05|1.05306
23:41:05|1.05306
23:41:07|1.05306
23:41:08|1.05306
23:41:09|1.05306
23:41:10|1.05306
23:41:11|1.05321
23:41:12|1.05321
23:41:13|1.05321
23:41:14|1.05321
23:41:15|1.0531
23:41:16|1.0531
23:41:17|1.05321
23:41:18|1.05321
23:41:19|1.05321
23:41:20|1.05321
23:41:21|1.05321
23:41:22|1.05321
23:41:23|1.05321
23:41:24|1.05321
23:41:25|1.05321
23:41:26|1.0534
23:41:27|1.0534
23:41:28|1.0534
23:41:29|1.0534
23:41:30|1.05329
23:41:31|1.05329
23:41:32|1.05329
23:41:33|1.05329
23:41:34|1.05329
23:41:35|1.05329
23:41:36|1.05329
23:41:37|1.05329
23:41:38|1.05321
23:41:39|1.05321
23:41:41|1.05321
23:41:41|1.05321
23:41:43|1.0534
23:41:44|1.0534
23:41:44|1.0534
23:41:45|1.0534
23:41:46|1.05383
23:41:47|1.05382
23:41:49|1.05363
23:41:50|1.05363
23:41:51|1.05382
23:41:51|1.05382
23:41:53|1.05382
23:41:54|1.05382
23:41:54|1.05382
23:41:56|1.05382
23:41:57|1.05382
23:41:58|1.05382
23:41:59|1.05382
23:42:00|1.05382
23:42:01|1.05367
23:42:02|1.05366
23:42:03|1.05363
23:42:04|1.05363
23:42:05|1.05373
23:42:06|1.05373
23:42:07|1.05373
23:42:08|1.05373
23:42:09|1.05377
23:42:10|1.05377
23:42:11|1.05377
23:42:12|1.05362
23:42:13|1.05362
23:42:14|1.05362
23:42:15|1.05362
23:42:16|1.05362
23:42:17|1.05376
23:42:18|1.05377
23:42:19|1.05377
23:42:20|1.05392
23:42:21|1.0542
23:42:22|1.0542
23:42:23|1.0542
23:42:24|1.0542
23:42:25|1.0542
23:42:26|1.0542
23:42:27|1.05395
23:42:28|1.05374
23:42:29|1.05374
23:42:30|1.05374
23:42:31|1.05374
23:42:32|1.05393
23:42:33|1.05393
23:42:34|1.05393
23:42:35|1.05393
23:42:36|1.05393
23:42:37|1.05393
23:42:38|1.05393
23:42:39|1.05374
23:42:40|1.05393
23:42:42|1.05393
23:42:43|1.05393
23:42:44|1.05393
23:42:45|1.05393
23:42:47|1.05393
23:42:47|1.05423
23:42:49|1.05423
23:42:50|1.05419
23:42:51|1.05419
23:42:52|1.05419
23:42:53|1.05419
23:42:54|1.05423
23:42:55|1.05428
23:42:56|1.05433
23:42:57|1.05427
23:42:58|1.05427
23:42:59|1.05427
23:43:00|1.05427
23:43:01|1.05432
23:43:02|1.05432
23:43:03|1.05432
23:43:05|1.05432
23:43:05|1.05432
23:43:06|1.05432
23:43:07|1.05432
23:43:08|1.05432
23:43:10|1.05432
23:43:10|1.05432
23:43:12|1.05423
23:43:13|1.05423
23:43:14|1.05423
23:43:15|1.05423
23:43:15|1.05423
23:43:16|1.05454
23:43:17|1.0545
23:43:19|1.0545
23:43:19|1.0545
23:43:21|1.0545
23:43:21|1.0545
23:43:22|1.0545
23:43:24|1.05465
23:43:24|1.05464
23:43:25|1.05464
23:43:26|1.05464
23:43:27|1.05473
23:43:28|1.05473
23:43:30|1.05473
23:43:31|1.05473
23:43:32|1.05473
23:43:33|1.05473
23:43:34|1.05473
23:43:35|1.05473
23:43:36|1.05473
23:43:37|1.05472
23:43:38|1.05472
23:43:39|1.05472
23:43:40|1.05472
23:43:41|1.05472
23:43:42|1.05472
23:43:44|1.05472
23:43:44|1.05476
23:43:45|1.05476
23:43:46|1.05476
23:43:47|1.05451
23:43:48|1.05451
23:43:49|1.05451
23:43:50|1.05474
23:43:51|1.05474
23:43:52|1.05474
23:43:53|1.05474
23:43:54|1.05474
23:43:55|1.05474
23:43:56|1.05463
23:43:57|1.05463
23:43:59|1.0546
23:44:00|1.05462
23:44:01|1.05462
23:44:02|1.05462
23:44:03|1.05462
23:44:04|1.05468
23:44:05|1.05462
23:44:06|1.05462
23:44:07|1.05462
23:44:08|1.05462
23:44:09|1.05462
23:44:10|1.05462
23:44:11|1.05462
23:44:12|1.05452
23:44:13|1.05452
23:44:14|1.05452
23:44:15|1.05456
23:44:16|1.05456
23:44:17|1.05456
23:44:18|1.05445
23:44:19|1.05445
23:44:20|1.05454
23:44:21|1.05431
23:44:22|1.05431
23:44:23|1.05431
23:44:24|1.05452
23:44:25|1.05452
23:44:26|1.05452
23:44:27|1.05452
23:44:28|1.05452
23:44:29|1.05452
23:44:30|1.05452
23:44:31|1.05452
23:44:32|1.05452
23:44:33|1.05452
23:44:34|1.05452
23:44:35|1.05441
23:44:36|1.05441
23:44:37|1.05441
23:44:38|1.05441
23:44:39|1.05452
23:44:40|1.05452
23:44:41|1.05452
23:44:42|1.05448
23:44:44|1.05452
23:44:45|1.05453
23:44:46|1.05447
23:44:48|1.05447
23:44:49|1.05454
23:44:50|1.05454
23:44:51|1.05456
23:44:52|1.05456
23:44:53|1.05456
23:44:54|1.05456
23:44:55|1.05456
23:44:56|1.05456
23:44:57|1.05447
23:44:58|1.05454
23:45:00|1.05454
23:45:01|1.05451
23:45:02|1.05451
23:45:03|1.05453
23:45:03|1.05453
23:45:05|1.05453
23:45:06|1.05454
23:45:06|1.05454
23:45:07|1.05454
23:45:09|1.05454
23:45:10|1.05441
23:45:11|1.05441
23:45:12|1.05441
23:45:13|1.05441
23:45:14|1.05441
23:45:15|1.05453
23:45:16|1.05465
23:45:16|1.05465
23:45:18|1.05465
23:45:19|1.05465
23:45:20|1.05478
23:45:21|1.05478
23:45:22|1.0547
23:45:23|1.0547
23:45:24|1.0547
23:45:25|1.0547
23:45:26|1.0547
23:45:27|1.0547
23:45:28|1.0547
23:45:29|1.0547
23:45:30|1.05515
23:45:31|1.05515
23:45:32|1.05548
23:45:33|1.05544
23:45:34|1.05526
23:45:35|1.05526
23:45:36|1.05526
23:45:37|1.05549
23:45:38|1.05549
23:45:39|1.05549
23:45:40|1.05549
23:45:41|1.05549
23:45:42|1.05549
23:45:43|1.05547
23:45:44|1.05547
23:45:45|1.05547
23:45:47|1.05539
23:45:48|1.05539
23:45:50|1.05539
23:45:50|1.05539
23:45:51|1.05539
23:45:52|1.05539
23:45:54|1.05539
23:45:55|1.05539
23:45:56|1.05541
23:45:56|1.05541
23:45:57|1.05504
23:45:58|1.0551
23:45:59|1.0551
23:46:00|1.0551
23:46:02|1.0551
23:46:03|1.0551
23:46:03|1.05514
23:46:05|1.05513
23:46:05|1.05513
23:46:06|1.05513
23:46:08|1.05513
23:46:08|1.05513
23:46:09|1.05481
23:46:11|1.05481
23:46:12|1.05481
23:46:13|1.05481
23:46:13|1.05481
23:46:15|1.05481
23:46:16|1.05531
23:46:16|1.0554
23:46:17|1.05541
23:46:19|1.05541
23:46:19|1.05541
23:46:21|1.05518
23:46:22|1.05518
23:46:23|1.05518
23:46:23|1.05534
23:46:25|1.05534
23:46:26|1.05534
23:46:27|1.05534
23:46:27|1.05534
23:46:28|1.05534
23:46:29|1.05534
23:46:30|1.05534
23:46:32|1.05534
23:46:33|1.05499
23:46:35|1.05499
23:46:35|1.0547
23:46:37|1.0547
23:46:37|1.054
23:46:38|1.05411
23:46:39|1.05411
23:46:40|1.05411
23:46:41|1.05411
23:46:42|1.05411
23:46:43|1.05411
23:46:45|1.05394
23:46:47|1.0541
23:46:47|1.0541
23:46:48|1.0541
23:46:49|1.0541
23:46:51|1.0541
23:46:52|1.0541
23:46:52|1.0541
23:46:53|1.0541
23:46:54|1.0541
23:46:55|1.05378
23:46:56|1.05378
23:46:57|1.05378
23:46:59|1.054
23:46:59|1.054
23:47:00|1.054
23:47:02|1.054
23:47:02|1.054
23:47:03|1.05479
23:47:04|1.05479
23:47:05|1.05479
23:47:07|1.0545
23:47:07|1.0545
23:47:09|1.0545
23:47:09|1.05465
23:47:11|1.05465
23:47:12|1.05465
23:47:13|1.05465
23:47:13|1.05468
23:47:15|1.05468
23:47:15|1.05468
23:47:17|1.05468
23:47:18|1.0545
23:47:19|1.0545
23:47:20|1.0545
23:47:20|1.0545
23:47:22|1.0545
23:47:23|1.0545
23:47:24|1.0546
23:47:25|1.05468
23:47:26|1.05468
23:47:27|1.05468
23:47:28|1.05468
23:47:29|1.05458
23:47:30|1.05458
23:47:31|1.05458
23:47:32|1.05458
23:47:33|1.05458
23:47:34|1.05458
23:47:35|1.05458
23:47:36|1.05458
23:47:37|1.05458
23:47:38|1.05458
23:47:39|1.05458
23:47:40|1.05458
23:47:41|1.05481
23:47:42|1.05481
23:47:43|1.05481
23:47:44|1.05481
23:47:45|1.05481
23:47:46|1.05481
23:47:48|1.055
23:47:48|1.055
23:47:49|1.05505
23:47:51|1.05505
23:47:52|1.05484
23:47:53|1.05484
23:47:54|1.05484
23:47:56|1.05484
23:47:57|1.05484
23:47:57|1.05484
23:47:58|1.05484
23:48:00|1.05484
23:48:02|1.05484
23:48:03|1.05484
23:48:03|1.05504
23:48:04|1.05504
23:48:05|1.05504
23:48:06|1.05519
23:48:07|1.05519
23:48:08|1.05532
23:48:09|1.05532
23:48:11|1.05561
23:48:11|1.05561
23:48:13|1.05561
23:48:14|1.05584
23:48:14|1.05586
23:48:15|1.05586
23:48:16|1.05586
23:48:17|1.05586
23:48:18|1.05586
23:48:19|1.05589
23:48:20|1.05589
23:48:21|1.05584
23:48:22|1.0561
23:48:23|1.0561
23:48:24|1.0561
23:48:26|1.0561
23:48:26|1.05618
23:48:28|1.05618
23:48:28|1.05635
23:48:29|1.05635
23:48:30|1.05635
23:48:32|1.05621
23:48:32|1.05595
23:48:33|1.05595
23:48:34|1.05595
23:48:36|1.05595
23:48:36|1.05595
23:48:38|1.05595
23:48:38|1.05601
23:48:39|1.05601
23:48:41|1.05601
23:48:41|1.05601
23:48:42|1.05601
23:48:44|1.05601
23:48:44|1.05601
23:48:46|1.05601
23:48:47|1.05601
23:48:48|1.05601
23:48:49|1.05601
23:48:50|1.05632
23:48:51|1.05632
23:48:52|1.05632
23:48:53|1.05632
23:48:54|1.05632
23:48:55|1.05632
23:48:56|1.05632
23:48:58|1.05632
23:48:58|1.05632
23:49:00|1.05632
23:49:00|1.05632
23:49:01|1.05632
23:49:02|1.05632
23:49:03|1.05632
23:49:04|1.05618
23:49:06|1.05618
23:49:06|1.05618
23:49:07|1.05618
23:49:08|1.05618
23:49:09|1.05601
23:49:10|1.05601
23:49:11|1.05601
23:49:12|1.05624
23:49:13|1.0565
23:49:14|1.0565
23:49:16|1.05688
23:49:17|1.05725
23:49:17|1.05725
23:49:18|1.05725
23:49:19|1.05725
23:49:20|1.05725
23:49:22|1.05725
23:49:22|1.05795
23:49:23|1.05795
23:49:24|1.05793
23:49:26|1.05793
23:49:27|1.05793
23:49:28|1.05809
23:49:28|1.05809
23:49:29|1.05809
23:49:30|1.05809
23:49:32|1.05809
23:49:32|1.05799
23:49:33|1.05799
23:49:35|1.05799
23:49:36|1.05791
23:49:37|1.05791
23:49:38|1.05791
23:49:39|1.05791
23:49:40|1.05791
23:49:41|1.05791
23:49:42|1.05797
23:49:43|1.05797
23:49:45|1.05797
23:49:45|1.05809
23:49:46|1.05809
23:49:47|1.05813
23:49:49|1.05813
23:49:50|1.05813
23:49:52|1.05813
23:49:53|1.05813
23:49:53|1.05813
23:49:54|1.05813
23:49:55|1.05894
23:49:56|1.05894
23:49:57|1.05887
23:49:59|1.05857
23:50:00|1.05836
23:50:00|1.05836
23:50:01|1.05863
23:50:02|1.05863
23:50:04|1.05863
23:50:05|1.05814
23:50:05|1.05814
23:50:06|1.05739
23:50:07|1.05739
23:50:08|1.05738
23:50:09|1.05711
23:50:11|1.05711
23:50:12|1.0571
23:50:13|1.0571
23:50:14|1.05719
23:50:15|1.05755
23:50:16|1.05755
23:50:17|1.05754
23:50:18|1.05754
23:50:19|1.05754
23:50:20|1.05729
23:50:21|1.05716
23:50:22|1.0571
23:50:23|1.0571
23:50:24|1.0571
23:50:25|1.0571
23:50:26|1.0571
23:50:27|1.0571
23:50:28|1.0571
23:50:29|1.0571
23:50:30|1.0571
23:50:31|1.05733
23:50:32|1.05733
23:50:33|1.05733
23:50:34|1.05733
23:50:35|1.05732
23:50:36|1.05732
23:50:37|1.05732
23:50:38|1.05732
23:50:39|1.05732
23:50:40|1.05743
23:50:41|1.05743
23:50:42|1.05743
23:50:43|1.05743
23:50:44|1.05771
23:50:45|1.05771
23:50:46|1.05771
23:50:47|1.05771
23:50:48|1.05716
23:50:49|1.05716
23:50:50|1.057
23:50:52|1.05661
23:50:53|1.05661
23:50:54|1.05661
23:50:55|1.05661
23:50:56|1.0565
23:50:57|1.05644
23:50:58|1.05644
23:50:59|1.05619
23:51:00|1.05619
23:51:01|1.05681
23:51:01|1.05681
23:51:03|1.05672
23:51:03|1.05672
23:51:05|1.05672
23:51:06|1.05661
23:51:07|1.05642
23:51:08|1.05642
23:51:09|1.05642
23:51:10|1.05642
23:51:11|1.05642
23:51:12|1.05642
23:51:13|1.05653
23:51:14|1.05653
23:51:15|1.05653
23:51:16|1.05647
23:51:17|1.05647
23:51:18|1.05653
23:51:19|1.05653
23:51:20|1.05656
23:51:21|1.05656
23:51:22|1.05659
23:51:23|1.05659
23:51:24|1.05716
23:51:25|1.05727
23:51:26|1.0579
23:51:27|1.05783
23:51:28|1.05783
23:51:29|1.05738
23:51:30|1.05733
23:51:31|1.05733
23:51:32|1.05732
23:51:33|1.05732
23:51:34|1.05732
23:51:35|1.05732
23:51:36|1.05732
23:51:37|1.05732
23:51:38|1.05732
23:51:39|1.05732
23:51:40|1.05732
23:51:41|1.05717
23:51:42|1.05717
23:51:43|1.05717
23:51:44|1.05718
23:51:45|1.05718
23:51:46|1.05718
23:51:47|1.05718
23:51:48|1.05718
23:51:50|1.05718
23:51:51|1.05645
23:51:51|1.05645
23:51:53|1.05656
23:51:55|1.05656
23:51:55|1.05656
23:51:56|1.05656
23:51:58|1.05657
23:51:58|1.05657
23:51:59|1.05635
23:52:00|1.05635
23:52:01|1.05648
23:52:02|1.0565
23:52:04|1.05636
23:52:04|1.05625
23:52:05|1.05625
23:52:06|1.05632
23:52:07|1.05633
23:52:08|1.05633
23:52:09|1.05629
23:52:11|1.05624
23:52:11|1.05624
23:52:12|1.05624
23:52:13|1.05635
23:52:14|1.05636
23:52:15|1.05662
23:52:16|1.05662
23:52:17|1.05662
23:52:18|1.05662
23:52:19|1.05648
23:52:20|1.05652
23:52:21|1.05654
23:52:22|1.05645
23:52:23|1.05645
23:52:24|1.05669
23:52:25|1.05669
23:52:26|1.05669
23:52:27|1.05669
23:52:28|1.05664
23:52:29|1.05664
23:52:30|1.05727
23:52:32|1.05714
23:52:32|1.05714
23:52:33|1.05706
23:52:34|1.05706
23:52:36|1.05706
23:52:36|1.05706
23:52:37|1.05706
23:52:38|1.05706
23:52:39|1.05727
23:52:40|1.05727
23:52:41|1.05727
23:52:42|1.05727
23:52:43|1.05686
23:52:44|1.05686
23:52:45|1.05686
23:52:47|1.05686
23:52:47|1.05686
23:52:48|1.05742
23:52:49|1.05742
23:52:50|1.05742
23:52:51|1.05742
23:52:52|1.05742
23:52:53|1.05742
23:52:55|1.05742
23:52:56|1.05726
23:52:57|1.05726
23:52:58|1.05726
23:52:59|1.05706
23:53:00|1.05706
23:53:01|1.05706
23:53:01|1.05706
23:53:03|1.05706
23:53:03|1.05706
23:53:06|1.05706
23:53:06|1.05678
23:53:07|1.05678
23:53:08|1.05708
23:53:09|1.05708
23:53:10|1.05634
23:53:11|1.05698
23:53:12|1.05698
23:53:14|1.05708
23:53:14|1.05708
23:53:15|1.05708
23:53:16|1.05708
23:53:17|1.05681
23:53:18|1.05714
23:53:19|1.05716
23:53:20|1.05716
23:53:21|1.05716
23:53:22|1.05716
23:53:24|1.05716
23:53:24|1.05716
23:53:25|1.05716
23:53:26|1.05708
23:53:28|1.05708
23:53:29|1.05708
23:53:30|1.05693
23:53:31|1.05693
23:53:31|1.05693
23:53:32|1.05693
23:53:34|1.05706
23:53:34|1.05706
23:53:35|1.05706
23:53:36|1.05706
23:53:37|1.05706
23:53:39|1.0573
23:53:39|1.0573
23:53:40|1.0573
23:53:42|1.05665
23:53:42|1.05665
23:53:43|1.05634
23:53:44|1.05634
23:53:45|1.05634
23:53:46|1.05635
23:53:47|1.05635
23:53:48|1.05653
23:53:49|1.05653
23:53:51|1.05653
23:53:52|1.05688
23:53:53|1.05677
23:53:55|1.05665
23:53:56|1.05665
23:53:57|1.05643
23:53:58|1.05643
23:53:59|1.05643
23:53:59|1.05661
23:54:01|1.05661
23:54:01|1.05661
23:54:03|1.05661
23:54:04|1.0564
23:54:05|1.0564
23:54:06|1.05665
23:54:06|1.05665
23:54:07|1.0571
23:54:09|1.05689
23:54:09|1.05689
23:54:10|1.05689
23:54:12|1.05689
23:54:12|1.05689
23:54:14|1.05689
23:54:15|1.05689
23:54:16|1.05647
23:54:17|1.05647
23:54:17|1.05647
23:54:19|1.05647
23:54:20|1.0564
23:54:21|1.0564
23:54:22|1.0564
23:54:23|1.05645
23:54:24|1.05645
23:54:25|1.05645
23:54:26|1.05645
23:54:27|1.05631
23:54:28|1.05631
23:54:29|1.05633
23:54:30|1.05633
23:54:31|1.05631
23:54:32|1.05631
23:54:34|1.05712
23:54:34|1.05712
23:54:36|1.05712
23:54:36|1.05712
23:54:37|1.05712
23:54:38|1.05618
23:54:39|1.05631
23:54:40|1.05631
23:54:41|1.05631
23:54:42|1.05706
23:54:43|1.05706
23:54:44|1.05664
23:54:45|1.05664
23:54:46|1.05664
23:54:47|1.05637
23:54:49|1.05637
23:54:49|1.05623
23:54:50|1.05625
23:54:51|1.05625
23:54:53|1.05613
23:54:55|1.05613
23:54:56|1.05613
23:54:57|1.05613
23:54:58|1.05613
23:54:59|1.05613
23:55:00|1.05613
23:55:01|1.05607
23:55:03|1.05607
23:55:03|1.05607
23:55:05|1.0559
23:55:06|1.0555
23:55:06|1.05557
23:55:08|1.05571
23:55:08|1.05571
23:55:10|1.0558
23:55:11|1.05586
23:55:12|1.05621
23:55:13|1.05647
23:55:13|1.05648
23:55:15|1.05628
23:55:16|1.05628
23:55:17|1.05628
23:55:17|1.05635
23:55:19|1.05635
23:55:20|1.05635
23:55:21|1.05635
23:55:22|1.05635
23:55:23|1.05635
23:55:24|1.05635
23:55:25|1.05594
23:55:26|1.05594
23:55:27|1.05594
23:55:28|1.05594
23:55:29|1.05594
23:55:30|1.05594
23:55:31|1.05603
23:55:32|1.05603
23:55:33|1.05603
23:55:34|1.05619
23:55:35|1.05619
23:55:36|1.05601
23:55:37|1.05601
23:55:38|1.05601
23:55:39|1.0562
23:55:40|1.05629
23:55:41|1.05632
23:55:42|1.05632
23:55:43|1.05632
23:55:44|1.0563
23:55:45|1.05632
23:55:46|1.05632
23:55:47|1.05632
23:55:48|1.05696
23:55:49|1.05696
23:55:50|1.05693
23:55:51|1.0569
23:55:53|1.05691
23:55:54|1.05691
23:55:56|1.05685
23:55:57|1.05672
23:55:57|1.05643
23:55:59|1.05645
23:56:00|1.0566
23:56:00|1.0566
23:56:01|1.0566
23:56:03|1.0566
23:56:04|1.0566
23:56:05|1.0566
23:56:06|1.0565
23:56:06|1.05627
23:56:08|1.05685
23:56:08|1.05685
23:56:10|1.05685
23:56:11|1.0572
23:56:12|1.05734
23:56:12|1.05734
23:56:14|1.05734
23:56:15|1.05734
23:56:16|1.05734
23:56:17|1.05734
23:56:18|1.05734
23:56:19|1.05734
23:56:19|1.05734
23:56:20|1.05734
23:56:22|1.05734
23:56:22|1.05756
23:56:23|1.05737
23:56:25|1.05737
23:56:26|1.05737
23:56:27|1.05737
23:56:28|1.05737
23:56:29|1.05737
23:56:30|1.05737
23:56:31|1.05737
23:56:32|1.05737
23:56:33|1.05737
23:56:34|1.05737
23:56:35|1.05744
23:56:36|1.05744
23:56:37|1.05748
23:56:38|1.05748
23:56:39|1.05748
23:56:40|1.05744
23:56:41|1.05744
23:56:42|1.05744
23:56:43|1.05744
23:56:44|1.05744
23:56:45|1.05744
23:56:46|1.05732
23:56:47|1.05732
23:56:48|1.05732
23:56:49|1.05732
23:56:50|1.05732
23:56:51|1.05753
23:56:52|1.05753
23:56:53|1.05753
23:56:54|1.05759
23:56:55|1.05759
23:56:56|1.05759
23:56:57|1.05768
23:56:58|1.05774
23:56:59|1.05774
23:57:00|1.05774
23:57:01|1.05774
23:57:03|1.05772
23:57:03|1.05784
23:57:05|1.05784
23:57:05|1.05784
23:57:07|1.05784
23:57:08|1.05784
23:57:09|1.05784
23:57:09|1.05774
23:57:11|1.05774
23:57:12|1.05774
23:57:12|1.05774
23:57:13|1.05774
23:57:14|1.05767
23:57:15|1.05779
23:57:17|1.05786
23:57:18|1.05786
23:57:19|1.05734
23:57:20|1.05745
23:57:21|1.05733
23:57:22|1.05748
23:57:23|1.05757
23:57:24|1.05768
23:57:25|1.05768
23:57:26|1.05768
23:57:27|1.05768
23:57:28|1.05768
23:57:29|1.05768
23:57:31|1.05768
23:57:31|1.05768
23:57:32|1.05768
23:57:33|1.05768
23:57:34|1.05768
23:57:35|1.05768
23:57:36|1.05768
23:57:37|1.05768
23:57:38|1.05768
23:57:39|1.05768
23:57:41|1.05768
23:57:42|1.05778
23:57:43|1.05795
23:57:44|1.05792
23:57:45|1.05776
23:57:46|1.05775
23:57:47|1.05775
23:57:48|1.05775
23:57:49|1.05775
23:57:50|1.05773
23:57:51|1.05773
23:57:52|1.05773
23:57:53|1.05789
23:57:54|1.05791
23:57:55|1.05789
23:57:57|1.05784
23:57:57|1.05784
23:57:58|1.05775
23:58:00|1.05795
23:58:00|1.0579
23:58:01|1.0579
23:58:02|1.0579
23:58:04|1.0579
23:58:05|1.05792
23:58:06|1.05809
23:58:06|1.05807
23:58:08|1.05812
23:58:09|1.05844
23:58:10|1.05844
23:58:11|1.05844
23:58:12|1.05844
23:58:13|1.05843
23:58:14|1.05843
23:58:15|1.05843
23:58:17|1.05822
23:58:18|1.05828
23:58:19|1.05803
23:58:19|1.05803
23:58:20|1.05803
23:58:21|1.05795
23:58:23|1.05785
23:58:24|1.05767
23:58:25|1.05767
23:58:25|1.05762
23:58:26|1.05762
23:58:28|1.05762
23:58:28|1.05762
23:58:30|1.05762
23:58:30|1.05747
23:58:32|1.05747
23:58:32|1.05745
23:58:33|1.05745
23:58:35|1.05761
23:58:36|1.05761
23:58:36|1.05761
23:58:37|1.05761
23:58:38|1.05761
23:58:40|1.05738
23:58:40|1.05738
23:58:42|1.05732
23:58:42|1.05732
23:58:44|1.0572
23:58:45|1.0572
23:58:46|1.05728
23:58:46|1.05728
23:58:48|1.05728
23:58:49|1.05728
23:58:50|1.05728
23:58:51|1.05728
23:58:52|1.05728
23:58:52|1.05728
23:58:54|1.05728
23:58:55|1.05733
23:58:55|1.05733
23:58:57|1.05733
23:58:59|1.05729
23:59:00|1.05754
23:59:01|1.05754
23:59:03|1.05754
23:59:04|1.05754
23:59:05|1.05754
23:59:06|1.05677
23:59:07|1.05677
23:59:07|1.05675
23:59:09|1.05675
23:59:09|1.05675
23:59:10|1.05674
23:59:11|1.05636
23:59:12|1.05636
23:59:13|1.05636
23:59:14|1.05636
23:59:15|1.05636
23:59:16|1.05636
23:59:17|1.05636
23:59:19|1.05636
23:59:19|1.05636
23:59:20|1.05644
23:59:22|1.05644
23:59:23|1.05644
23:59:24|1.05644
23:59:24|1.05644
23:59:25|1.05644
23:59:26|1.05644
23:59:27|1.05644
23:59:28|1.05644
23:59:30|1.05644
23:59:30|1.05644
23:59:32|1.05644
23:59:32|1.05667
23:59:34|1.05671
23:59:34|1.05671
23:59:35|1.05671
23:59:36|1.05655
23:59:38|1.05655
23:59:38|1.05655
23:59:40|1.05655
23:59:41|1.05655
23:59:42|1.05655
23:59:43|1.05657
23:59:44|1.05657
23:59:45|1.05657
23:59:45|1.05708
23:59:47|1.05708
23:59:47|1.05731
23:59:49|1.05731
23:59:49|1.05731
23:59:50|1.05731
23:59:52|1.05731
23:59:53|1.05731
23:59:54|1.05731
23:59:55|1.05731
23:59:55|1.05731
23:59:56|1.05731
23:59:57|1.05754
23:59:59|1.05754