00:00:00|1.17484
00:00:01|1.17484
00:00:02|1.17484
00:00:03|1.17471
00:00:04|1.17471
00:00:05|1.17471
00:00:06|1.17444
00:00:07|1.17378
00:00:08|1.17361
00:00:09|1.17362
00:00:10|1.17362
00:00:11|1.17362
00:00:12|1.17362
00:00:13|1.17362
00:00:14|1.17362
00:00:15|1.17257
00:00:16|1.17257
00:00:17|1.17265
00:00:18|1.17265
00:00:19|1.17265
00:00:20|1.17265
00:00:21|1.17362
00:00:23|1.17385
00:00:24|1.1742
00:00:25|1.17395
00:00:26|1.17395
00:00:27|1.17395
00:00:28|1.17304
00:00:29|1.173
00:00:30|1.17231
00:00:31|1.17214
00:00:32|1.17214
00:00:33|1.17171
00:00:34|1.17264
00:00:35|1.17264
00:00:36|1.17264
00:00:37|1.17264
00:00:38|1.17264
00:00:39|1.17264
00:00:40|1.17264
00:00:41|1.17293
00:00:42|1.17293
00:00:43|1.17293
00:00:44|1.17293
00:00:45|1.17293
00:00:46|1.17293
00:00:47|1.17293
00:00:48|1.17293
00:00:49|1.17293
00:00:50|1.17293
00:00:51|1.17293
00:00:52|1.17293
00:00:53|1.17293
00:00:54|1.17293
00:00:55|1.17199
00:00:56|1.17199
00:00:57|1.17199
00:00:58|1.17199
00:00:59|1.17199
00:01:00|1.17131
00:01:01|1.17131
00:01:02|1.17128
00:01:03|1.17178
00:01:04|1.17178
00:01:05|1.17097
00:01:06|1.17067
00:01:07|1.17067
00:01:08|1.17067
00:01:09|1.17
00:01:10|1.16988
00:01:11|1.16988
00:01:12|1.16988
00:01:13|1.16886
00:01:14|1.16886
00:01:15|1.16836
00:01:16|1.16801
00:01:17|1.168
00:01:18|1.168
00:01:19|1.168
00:01:20|1.16756
00:01:21|1.16655
00:01:22|1.16655
00:01:23|1.16655
00:01:25|1.166
00:01:26|1.16584
00:01:27|1.16584
00:01:28|1.16632
00:01:29|1.16629
00:01:31|1.16629
00:01:31|1.16629
00:01:33|1.16585
00:01:33|1.16645
00:01:34|1.16682
00:01:35|1.16701
00:01:36|1.16701
00:01:37|1.16703
00:01:38|1.16703
00:01:39|1.16603
00:01:41|1.16552
00:01:42|1.16552
00:01:43|1.16547
00:01:43|1.16547
00:01:44|1.16547
00:01:45|1.16596
00:01:46|1.16596
00:01:47|1.16652
00:01:48|1.16652
00:01:49|1.16652
00:01:50|1.16652
00:01:51|1.16652
00:01:52|1.16652
00:01:53|1.16536
00:01:54|1.16536
00:01:55|1.16536
00:01:56|1.16536
00:01:58|1.16536
00:01:58|1.16536
00:01:59|1.16536
00:02:00|1.16536
00:02:02|1.16536
00:02:02|1.16536
00:02:04|1.16536
00:02:04|1.16536
00:02:05|1.16536
00:02:07|1.16536
00:02:07|1.16536
00:02:09|1.16536
00:02:10|1.16536
00:02:11|1.16536
00:02:12|1.16511
00:02:13|1.16511
00:02:14|1.16511
00:02:15|1.165
00:02:16|1.165
00:02:17|1.165
00:02:19|1.165
00:02:19|1.165
00:02:21|1.165
00:02:21|1.165
00:02:22|1.165
00:02:23|1.165
00:02:25|1.165
00:02:27|1.16352
00:02:28|1.1636
00:02:29|1.1636
00:02:30|1.1636
00:02:31|1.1636
00:02:32|1.16335
00:02:33|1.16335
00:02:35|1.16326
00:02:36|1.16326
00:02:36|1.16352
00:02:37|1.16296
00:02:39|1.16296
00:02:39|1.16381
00:02:41|1.16381
00:02:41|1.16381
00:02:42|1.1639
00:02:43|1.1639
00:02:44|1.1639
00:02:45|1.1639
00:02:46|1.1639
00:02:47|1.1639
00:02:48|1.16342
00:02:49|1.16342
00:02:50|1.16342
00:02:51|1.16342
00:02:52|1.16342
00:02:53|1.16342
00:02:54|1.16342
00:02:55|1.16334
00:02:56|1.16334
00:02:57|1.16272
00:02:58|1.16272
00:02:59|1.16272
00:03:00|1.16272
00:03:01|1.16272
00:03:03|1.16272
00:03:03|1.16272
00:03:04|1.1623
00:03:06|1.1623
00:03:06|1.1623
00:03:07|1.1623
00:03:08|1.1623
00:03:10|1.16231
00:03:10|1.16204
00:03:12|1.16204
00:03:12|1.16287
00:03:13|1.16287
00:03:14|1.16287
00:03:15|1.16287
00:03:16|1.16287
00:03:17|1.16269
00:03:19|1.16226
00:03:20|1.16272
00:03:20|1.16272
00:03:21|1.16272
00:03:22|1.16272
00:03:24|1.16268
00:03:24|1.16268
00:03:25|1.16268
00:03:27|1.16268
00:03:28|1.16339
00:03:29|1.16339
00:03:30|1.1635
00:03:31|1.1635
00:03:32|1.1635
00:03:33|1.16352
00:03:34|1.16352
00:03:36|1.16352
00:03:37|1.16263
00:03:38|1.16293
00:03:39|1.16293
00:03:40|1.16336
00:03:41|1.16365
00:03:41|1.16347
00:03:42|1.16347
00:03:44|1.16343
00:03:44|1.16343
00:03:45|1.16343
00:03:46|1.16343
00:03:48|1.16358
00:03:49|1.16358
00:03:50|1.16358
00:03:51|1.16395
00:03:52|1.16395
00:03:53|1.16395
00:03:53|1.16395
00:03:55|1.1637
00:03:56|1.1637
00:03:57|1.1637
00:03:58|1.1637
00:03:59|1.1637
00:04:00|1.1637
00:04:01|1.1637
00:04:02|1.1637
00:04:03|1.1637
00:04:04|1.1637
00:04:05|1.1637
00:04:06|1.1637
00:04:07|1.1637
00:04:08|1.1637
00:04:09|1.1637
00:04:10|1.1637
00:04:11|1.1637
00:04:12|1.1637
00:04:13|1.16282
00:04:14|1.16282
00:04:15|1.16247
00:04:16|1.16247
00:04:17|1.16312
00:04:18|1.16312
00:04:19|1.16312
00:04:20|1.16312
00:04:21|1.16312
00:04:22|1.16322
00:04:23|1.16341
00:04:24|1.16341
00:04:25|1.1634
00:04:26|1.1634
00:04:27|1.1634
00:04:28|1.16328
00:04:29|1.16366
00:04:30|1.16366
00:04:31|1.16366
00:04:32|1.16366
00:04:33|1.16406
00:04:34|1.16406
00:04:35|1.16308
00:04:36|1.16308
00:04:37|1.16308
00:04:38|1.16308
00:04:39|1.16308
00:04:40|1.16331
00:04:41|1.16331
00:04:42|1.16331
00:04:43|1.16331
00:04:44|1.16395
00:04:45|1.16406
00:04:46|1.16461
00:04:47|1.16479
00:04:48|1.16479
00:04:50|1.16475
00:04:51|1.16475
00:04:51|1.16475
00:04:52|1.16475
00:04:53|1.16497
00:04:54|1.16497
00:04:55|1.16497
00:04:57|1.16519
00:04:57|1.16519
00:04:58|1.16536
00:04:59|1.16536
00:05:00|1.16536
00:05:02|1.16498
00:05:03|1.16498
00:05:04|1.16535
00:05:05|1.16535
00:05:06|1.16535
00:05:07|1.16535
00:05:08|1.16535
00:05:09|1.16535
00:05:10|1.16535
00:05:11|1.16535
00:05:12|1.16535
00:05:13|1.16535
00:05:14|1.16535
00:05:15|1.16452
00:05:16|1.16452
00:05:17|1.1639
00:05:18|1.1639
00:05:19|1.1639
00:05:20|1.1639
00:05:21|1.1639
00:05:22|1.16404
00:05:23|1.16404
00:05:24|1.16404
00:05:25|1.16404
00:05:26|1.16404
00:05:27|1.16353
00:05:29|1.16353
00:05:30|1.16353
00:05:31|1.16353
00:05:31|1.16353
00:05:32|1.16353
00:05:33|1.16353
00:05:34|1.16308
00:05:36|1.16218
00:05:37|1.16218
00:05:38|1.16218
00:05:39|1.16218
00:05:40|1.16218
00:05:41|1.16218
00:05:42|1.16218
00:05:43|1.16336
00:05:44|1.16365
00:05:45|1.16257
00:05:46|1.16259
00:05:47|1.16259
00:05:48|1.16259
00:05:49|1.16259
00:05:50|1.16259
00:05:51|1.16259
00:05:52|1.16259
00:05:53|1.16259
00:05:54|1.16249
00:05:55|1.16249
00:05:56|1.16249
00:05:57|1.16249
00:05:58|1.16249
00:05:59|1.16298
00:06:00|1.16261
00:06:01|1.16261
00:06:02|1.16261
00:06:03|1.16261
00:06:04|1.16261
00:06:05|1.16261
00:06:06|1.16297
00:06:07|1.16285
00:06:08|1.16285
00:06:09|1.1636
00:06:10|1.1636
00:06:11|1.16433
00:06:12|1.16451
00:06:13|1.16451
00:06:14|1.16451
00:06:15|1.16412
00:06:16|1.16412
00:06:17|1.16404
00:06:18|1.16404
00:06:19|1.16336
00:06:20|1.1634
00:06:21|1.1634
00:06:22|1.1634
00:06:23|1.1632
00:06:24|1.1632
00:06:25|1.1632
00:06:26|1.1632
00:06:27|1.1632
00:06:29|1.1632
00:06:31|1.16327
00:06:32|1.16327
00:06:32|1.16327
00:06:33|1.16327
00:06:35|1.16327
00:06:36|1.16296
00:06:36|1.16296
00:06:37|1.16296
00:06:39|1.16296
00:06:39|1.16296
00:06:40|1.16296
00:06:42|1.16296
00:06:43|1.16296
00:06:44|1.16296
00:06:45|1.16296
00:06:46|1.16296
00:06:47|1.16296
00:06:48|1.16249
00:06:49|1.16249
00:06:50|1.16249
00:06:51|1.16249
00:06:52|1.16249
00:06:53|1.16249
00:06:54|1.16249
00:06:55|1.16249
00:06:56|1.16249
00:06:57|1.16249
00:06:58|1.16249
00:06:59|1.16249
00:07:00|1.16249
00:07:01|1.16249
00:07:02|1.16249
00:07:03|1.16249
00:07:04|1.16249
00:07:05|1.16249
00:07:06|1.16425
00:07:07|1.16451
00:07:08|1.1648
00:07:09|1.1648
00:07:10|1.1648
00:07:11|1.1648
00:07:12|1.1648
00:07:13|1.1648
00:07:14|1.1648
00:07:15|1.1648
00:07:16|1.16487
00:07:17|1.16467
00:07:18|1.16508
00:07:19|1.16508
00:07:20|1.16602
00:07:21|1.16602
00:07:22|1.16602
00:07:23|1.16602
00:07:24|1.16602
00:07:25|1.16602
00:07:26|1.16602
00:07:27|1.16625
00:07:28|1.16625
00:07:29|1.16625
00:07:30|1.16625
00:07:31|1.16625
00:07:33|1.16589
00:07:34|1.16589
00:07:34|1.16589
00:07:36|1.16589
00:07:37|1.16589
00:07:38|1.16589
00:07:39|1.16538
00:07:40|1.16538
00:07:40|1.16538
00:07:42|1.16538
00:07:43|1.16538
00:07:44|1.16538
00:07:46|1.16538
00:07:47|1.16538
00:07:48|1.16451
00:07:49|1.16451
00:07:50|1.16431
00:07:51|1.16371
00:07:52|1.16468
00:07:53|1.16468
00:07:54|1.16468
00:07:55|1.16468
00:07:56|1.16468
00:07:57|1.16468
00:07:58|1.16468
00:07:59|1.16468
00:08:00|1.16468
00:08:01|1.16468
00:08:02|1.16468
00:08:03|1.16492
00:08:04|1.16562
00:08:05|1.16562
00:08:06|1.16562
00:08:07|1.16562
00:08:08|1.16567
00:08:09|1.16631
00:08:10|1.16631
00:08:11|1.1675
00:08:12|1.1675
00:08:13|1.16657
00:08:14|1.16595
00:08:15|1.16595
00:08:16|1.16556
00:08:17|1.16556
00:08:18|1.16556
00:08:19|1.16571
00:08:20|1.16576
00:08:21|1.16576
00:08:22|1.16576
00:08:23|1.16576
00:08:24|1.16576
00:08:25|1.16585
00:08:26|1.1655
00:08:27|1.1655
00:08:28|1.1655
00:08:29|1.1655
00:08:30|1.1655
00:08:31|1.16478
00:08:33|1.16478
00:08:34|1.16422
00:08:35|1.16422
00:08:36|1.16422
00:08:37|1.16422
00:08:38|1.16422
00:08:39|1.16422
00:08:40|1.16379
00:08:41|1.16379
00:08:42|1.16379
00:08:43|1.16329
00:08:44|1.16329
00:08:45|1.16329
00:08:46|1.16321
00:08:47|1.16321
00:08:48|1.16321
00:08:49|1.16321
00:08:50|1.16381
00:08:51|1.16392
00:08:52|1.16392
00:08:53|1.16392
00:08:55|1.1638
00:08:55|1.1638
00:08:57|1.1638
00:08:57|1.1638
00:08:59|1.1638
00:09:00|1.16365
00:09:01|1.16365
00:09:01|1.16365
00:09:02|1.16365
00:09:03|1.16365
00:09:04|1.16366
00:09:05|1.16367
00:09:06|1.16367
00:09:07|1.16367
00:09:09|1.16367
00:09:09|1.16367
00:09:11|1.16367
00:09:11|1.16367
00:09:12|1.16367
00:09:13|1.16367
00:09:15|1.16465
00:09:15|1.16465
00:09:16|1.16465
00:09:17|1.16465
00:09:18|1.16465
00:09:19|1.16408
00:09:20|1.16373
00:09:22|1.16373
00:09:22|1.16373
00:09:24|1.16373
00:09:24|1.16373
00:09:25|1.16305
00:09:26|1.16305
00:09:27|1.16305
00:09:28|1.16388
00:09:29|1.16388
00:09:30|1.16388
00:09:31|1.16388
00:09:33|1.16429
00:09:34|1.16429
00:09:35|1.16429
00:09:36|1.1639
00:09:37|1.1639
00:09:38|1.1639
00:09:39|1.1639
00:09:41|1.1639
00:09:41|1.1639
00:09:42|1.16414
00:09:43|1.16414
00:09:44|1.16414
00:09:45|1.16483
00:09:46|1.16483
00:09:47|1.16483
00:09:48|1.16483
00:09:49|1.16483
00:09:51|1.16496
00:09:51|1.16496
00:09:52|1.16496
00:09:53|1.16496
00:09:54|1.16496
00:09:55|1.16496
00:09:56|1.16496
00:09:57|1.16496
00:09:58|1.16496
00:09:59|1.16546
00:10:00|1.16546
00:10:01|1.16555
00:10:02|1.16555
00:10:04|1.16536
00:10:04|1.16536
00:10:05|1.16536
00:10:06|1.16483
00:10:07|1.16483
00:10:09|1.16483
00:10:09|1.16463
00:10:10|1.16463
00:10:11|1.16463
00:10:12|1.16463
00:10:13|1.16444
00:10:14|1.16444
00:10:15|1.16444
00:10:16|1.16444
00:10:18|1.16444
00:10:18|1.16444
00:10:19|1.16444
00:10:20|1.16341
00:10:21|1.16341
00:10:22|1.16341
00:10:23|1.16245
00:10:25|1.16245
00:10:26|1.16232
00:10:26|1.16232
00:10:28|1.16259
00:10:29|1.16259
00:10:29|1.16259
00:10:30|1.16228
00:10:31|1.16228
00:10:32|1.16228
00:10:34|1.16228
00:10:36|1.16275
00:10:36|1.16275
00:10:38|1.16275
00:10:39|1.16275
00:10:40|1.16275
00:10:41|1.16275
00:10:42|1.16275
00:10:43|1.16275
00:10:44|1.16275
00:10:45|1.16275
00:10:47|1.16275
00:10:47|1.16275
00:10:48|1.16333
00:10:49|1.16333
00:10:50|1.16338
00:10:51|1.16338
00:10:53|1.16338
00:10:53|1.16338
00:10:54|1.16338
00:10:55|1.16338
00:10:57|1.16338
00:10:57|1.16338
00:10:58|1.16338
00:10:59|1.16338
00:11:00|1.16338
00:11:01|1.16338
00:11:02|1.16385
00:11:03|1.16385
00:11:04|1.16385
00:11:05|1.16385
00:11:06|1.16472
00:11:07|1.16472
00:11:09|1.16472
00:11:09|1.16472
00:11:10|1.16428
00:11:11|1.16428
00:11:12|1.16428
00:11:13|1.16428
00:11:14|1.16428
00:11:15|1.16428
00:11:16|1.16428
00:11:17|1.16428
00:11:18|1.16428
00:11:19|1.16428
00:11:20|1.16428
00:11:21|1.16428
00:11:22|1.16428
00:11:23|1.16382
00:11:25|1.16348
00:11:25|1.16331
00:11:26|1.16331
00:11:27|1.16331
00:11:29|1.16331
00:11:29|1.16331
00:11:30|1.16331
00:11:31|1.16331
00:11:32|1.16331
00:11:33|1.16331
00:11:34|1.16331
00:11:35|1.16331
00:11:36|1.16331
00:11:37|1.16331
00:11:38|1.16331
00:11:39|1.16331
00:11:41|1.16331
00:11:42|1.1631
00:11:43|1.1631
00:11:44|1.1631
00:11:45|1.1631
00:11:45|1.1631
00:11:47|1.16289
00:11:47|1.16289
00:11:48|1.16289
00:11:49|1.16289
00:11:51|1.16289
00:11:52|1.16289
00:11:53|1.16298
00:11:54|1.16298
00:11:55|1.16298
00:11:55|1.16388
00:11:56|1.16404
00:11:57|1.16404
00:11:59|1.16404
00:12:00|1.16404
00:12:01|1.16404
00:12:01|1.16404
00:12:03|1.16404
00:12:03|1.16404
00:12:04|1.16404
00:12:06|1.16404
00:12:07|1.16404
00:12:08|1.16404
00:12:09|1.16363
00:12:10|1.16363
00:12:11|1.16384
00:12:12|1.16384
00:12:13|1.16384
00:12:14|1.16384
00:12:15|1.16384
00:12:16|1.16384
00:12:17|1.16384
00:12:18|1.16384
00:12:19|1.16384
00:12:20|1.16384
00:12:21|1.16384
00:12:22|1.16384
00:12:23|1.16384
00:12:24|1.16384
00:12:25|1.16384
00:12:26|1.16379
00:12:27|1.16379
00:12:28|1.16313
00:12:29|1.16336
00:12:30|1.1637
00:12:31|1.1637
00:12:32|1.1637
00:12:33|1.16376
00:12:34|1.16356
00:12:36|1.16404
00:12:37|1.16444
00:12:38|1.16444
00:12:39|1.16444
00:12:40|1.16444
00:12:41|1.16444
00:12:43|1.16468
00:12:44|1.16468
00:12:44|1.16468
00:12:46|1.16468
00:12:47|1.16468
00:12:48|1.16468
00:12:49|1.165
00:12:50|1.16527
00:12:51|1.16527
00:12:52|1.16527
00:12:53|1.16527
00:12:54|1.16523
00:12:55|1.16523
00:12:56|1.16523
00:12:57|1.16523
00:12:57|1.16523
00:12:58|1.16523
00:13:01|1.16523
00:13:01|1.16523
00:13:02|1.16523
00:13:03|1.16523
00:13:04|1.16523
00:13:05|1.16523
00:13:06|1.16523
00:13:07|1.16523
00:13:08|1.1661
00:13:10|1.1661
00:13:10|1.1661
00:13:11|1.1661
00:13:12|1.1661
00:13:14|1.1667
00:13:14|1.16648
00:13:15|1.16648
00:13:16|1.16648
00:13:18|1.16692
00:13:18|1.16692
00:13:19|1.16691
00:13:20|1.1669
00:13:21|1.1669
00:13:22|1.1669
00:13:23|1.1669
00:13:25|1.1669
00:13:25|1.1669
00:13:27|1.16615
00:13:28|1.16615
00:13:28|1.16612
00:13:29|1.16612
00:13:30|1.16612
00:13:32|1.16612
00:13:32|1.16675
00:13:33|1.16675
00:13:34|1.16675
00:13:36|1.16675
00:13:37|1.16692
00:13:38|1.16723
00:13:39|1.1675
00:13:40|1.1675
00:13:41|1.1675
00:13:42|1.1675
00:13:43|1.1675
00:13:44|1.1675
00:13:45|1.1675
00:13:46|1.1675
00:13:47|1.1675
00:13:48|1.1675
00:13:49|1.1675
00:13:50|1.1675
00:13:51|1.1675
00:13:53|1.1675
00:13:53|1.1675
00:13:55|1.1675
00:13:56|1.1675
00:13:57|1.1675
00:13:57|1.16632
00:13:58|1.16632
00:13:59|1.16632
00:14:01|1.16632
00:14:02|1.16632
00:14:02|1.16632
00:14:04|1.16632
00:14:05|1.16553
00:14:06|1.16553
00:14:07|1.16553
00:14:08|1.16553
00:14:08|1.16553
00:14:10|1.16553
00:14:11|1.16553
00:14:12|1.16553
00:14:13|1.16542
00:14:14|1.16502
00:14:15|1.16502
00:14:16|1.1641
00:14:17|1.1641
00:14:18|1.16414
00:14:19|1.16414
00:14:20|1.16414
00:14:21|1.16414
00:14:22|1.16414
00:14:23|1.16414
00:14:24|1.16414
00:14:25|1.16414
00:14:26|1.16414
00:14:27|1.16414
00:14:28|1.16414
00:14:29|1.16386
00:14:30|1.16386
00:14:31|1.16386
00:14:32|1.16386
00:14:33|1.16386
00:14:34|1.16386
00:14:35|1.16386
00:14:36|1.16386
00:14:37|1.16386
00:14:38|1.16367
00:14:39|1.16367
00:14:40|1.16367
00:14:41|1.16367
00:14:42|1.16367
00:14:43|1.16367
00:14:44|1.16367
00:14:45|1.16367
00:14:46|1.16367
00:14:47|1.16367
00:14:48|1.16367
00:14:49|1.16367
00:14:50|1.16367
00:14:51|1.16367
00:14:52|1.16367
00:14:54|1.16367
00:14:55|1.16367
00:14:55|1.16367
00:14:56|1.16367
00:14:57|1.16367
00:14:59|1.16367
00:15:00|1.16367
00:15:01|1.16367
00:15:01|1.16367
00:15:04|1.16231
00:15:04|1.16231
00:15:05|1.16231
00:15:06|1.16231
00:15:08|1.16231
00:15:08|1.16231
00:15:09|1.16231
00:15:11|1.16231
00:15:11|1.16231
00:15:12|1.16231
00:15:13|1.16231
00:15:14|1.16231
00:15:15|1.16231
00:15:16|1.16231
00:15:17|1.16226
00:15:18|1.16226
00:15:19|1.16186
00:15:20|1.16186
00:15:21|1.16186
00:15:22|1.16186
00:15:23|1.16186
00:15:24|1.16205
00:15:25|1.16205
00:15:26|1.16205
00:15:27|1.16205
00:15:28|1.16205
00:15:29|1.16205
00:15:30|1.16205
00:15:31|1.16206
00:15:32|1.16206
00:15:33|1.16206
00:15:35|1.16206
00:15:35|1.16206
00:15:36|1.16206
00:15:38|1.16206
00:15:39|1.16206
00:15:40|1.16206
00:15:42|1.16115
00:15:42|1.16115
00:15:44|1.16116
00:15:44|1.16084
00:15:45|1.16115
00:15:47|1.16115
00:15:48|1.16115
00:15:49|1.16151
00:15:50|1.16151
00:15:51|1.16151
00:15:52|1.16115
00:15:53|1.16154
00:15:54|1.16154
00:15:55|1.16154
00:15:56|1.16154
00:15:57|1.16121
00:15:58|1.16121
00:15:59|1.16121
00:16:00|1.16121
00:16:01|1.1613
00:16:02|1.1613
00:16:03|1.16159
00:16:04|1.16206
00:16:05|1.16206
00:16:06|1.16206
00:16:07|1.16186
00:16:08|1.16158
00:16:09|1.16158
00:16:10|1.16158
00:16:11|1.16083
00:16:12|1.16083
00:16:13|1.16111
00:16:14|1.16111
00:16:15|1.16111
00:16:16|1.16111
00:16:17|1.16149
00:16:18|1.16149
00:16:19|1.1609
00:16:20|1.1609
00:16:21|1.16038
00:16:22|1.16066
00:16:23|1.16066
00:16:25|1.16066
00:16:25|1.16066
00:16:26|1.16066
00:16:28|1.16066
00:16:28|1.16066
00:16:29|1.16066
00:16:30|1.16066
00:16:31|1.16066
00:16:32|1.159
00:16:33|1.159
00:16:34|1.159
00:16:35|1.159
00:16:36|1.159
00:16:38|1.159
00:16:39|1.15936
00:16:40|1.15953
00:16:41|1.15953
00:16:42|1.15953
00:16:43|1.16007
00:16:44|1.16007
00:16:45|1.16007
00:16:46|1.15973
00:16:48|1.15973
00:16:49|1.15934
00:16:49|1.15934
00:16:50|1.15934
00:16:51|1.15944
00:16:52|1.15913
00:16:54|1.15913
00:16:54|1.15913
00:16:55|1.15913
00:16:56|1.15895
00:16:57|1.15864
00:16:59|1.15864
00:16:59|1.15864
00:17:01|1.15864
00:17:01|1.15864
00:17:02|1.15864
00:17:03|1.15864
00:17:04|1.15864
00:17:06|1.15899
00:17:07|1.15899
00:17:07|1.15902
00:17:08|1.15902
00:17:09|1.15902
00:17:11|1.15902
00:17:11|1.15902
00:17:13|1.15902
00:17:13|1.15902
00:17:14|1.15902
00:17:16|1.15902
00:17:16|1.15902
00:17:17|1.15902
00:17:18|1.15902
00:17:19|1.15902
00:17:21|1.158
00:17:21|1.15767
00:17:23|1.15767
00:17:23|1.15767
00:17:24|1.15767
00:17:25|1.15767
00:17:27|1.15767
00:17:27|1.1575
00:17:29|1.15727
00:17:30|1.15727
00:17:31|1.15727
00:17:31|1.15754
00:17:33|1.15754
00:17:33|1.15754
00:17:34|1.15754
00:17:35|1.15754
00:17:37|1.15754
00:17:37|1.15588
00:17:39|1.15588
00:17:40|1.15582
00:17:42|1.15632
00:17:42|1.15687
00:17:43|1.15687
00:17:45|1.15708
00:17:46|1.1574
00:17:46|1.15685
00:17:47|1.15685
00:17:49|1.15685
00:17:50|1.15672
00:17:51|1.15672
00:17:52|1.15619
00:17:53|1.1562
00:17:54|1.1562
00:17:55|1.1559
00:17:56|1.1559
00:17:57|1.1559
00:17:58|1.15614
00:17:59|1.15652
00:18:00|1.15651
00:18:01|1.15668
00:18:02|1.15668
00:18:03|1.15583
00:18:04|1.15583
00:18:05|1.15583
00:18:06|1.15583
00:18:07|1.15583
00:18:08|1.15583
00:18:09|1.156
00:18:10|1.156
00:18:11|1.156
00:18:12|1.156
00:18:13|1.156
00:18:14|1.1558
00:18:15|1.15611
00:18:16|1.15591
00:18:17|1.1562
00:18:18|1.15592
00:18:19|1.1562
00:18:20|1.1562
00:18:21|1.15594
00:18:22|1.15594
00:18:23|1.15567
00:18:24|1.15585
00:18:25|1.15585
00:18:26|1.15585
00:18:27|1.15585
00:18:28|1.15632
00:18:29|1.15632
00:18:30|1.15632
00:18:31|1.15632
00:18:32|1.15632
00:18:33|1.15651
00:18:34|1.15596
00:18:35|1.15596
00:18:36|1.15596
00:18:37|1.15596
00:18:38|1.15596
00:18:39|1.15596
00:18:41|1.15596
00:18:42|1.1559
00:18:43|1.1559
00:18:44|1.15467
00:18:46|1.15467
00:18:46|1.15467
00:18:47|1.15526
00:18:48|1.15526
00:18:50|1.15563
00:18:51|1.15563
00:18:51|1.15563
00:18:53|1.15563
00:18:54|1.15563
00:18:54|1.15577
00:18:55|1.15577
00:18:57|1.15551
00:18:57|1.15551
00:18:58|1.15551
00:18:59|1.15551
00:19:00|1.15551
00:19:01|1.15551
00:19:02|1.15551
00:19:03|1.15578
00:19:05|1.15578
00:19:06|1.15578
00:19:06|1.15578
00:19:08|1.15713
00:19:09|1.15639
00:19:09|1.15639
00:19:10|1.15639
00:19:11|1.15711
00:19:12|1.15711
00:19:13|1.15691
00:19:14|1.15691
00:19:15|1.15691
00:19:16|1.15691
00:19:17|1.15691
00:19:18|1.15691
00:19:19|1.15691
00:19:20|1.15711
00:19:21|1.15711
00:19:22|1.15711
00:19:24|1.15763
00:19:24|1.15625
00:19:25|1.15611
00:19:26|1.15611
00:19:27|1.15644
00:19:28|1.15653
00:19:30|1.15653
00:19:31|1.15697
00:19:31|1.15737
00:19:32|1.15809
00:19:33|1.15809
00:19:35|1.15778
00:19:36|1.15758
00:19:37|1.15758
00:19:38|1.1577
00:19:39|1.1577
00:19:40|1.1577
00:19:42|1.1577
00:19:43|1.1577
00:19:44|1.1577
00:19:45|1.1577
00:19:46|1.1577
00:19:47|1.1577
00:19:48|1.15821
00:19:50|1.15821
00:19:50|1.15821
00:19:51|1.15821
00:19:52|1.15879
00:19:53|1.15879
00:19:54|1.15879
00:19:55|1.15879
00:19:57|1.15879
00:19:57|1.15885
00:19:58|1.15885
00:19:59|1.15885
00:20:00|1.15879
00:20:01|1.15841
00:20:02|1.15841
00:20:03|1.15841
00:20:04|1.15841
00:20:05|1.15841
00:20:06|1.15822
00:20:07|1.15822
00:20:08|1.15822
00:20:09|1.15822
00:20:10|1.15903
00:20:11|1.15889
00:20:12|1.15867
00:20:13|1.15867
00:20:15|1.15867
00:20:15|1.15867
00:20:16|1.15867
00:20:17|1.15867
00:20:18|1.15867
00:20:19|1.15867
00:20:20|1.15867
00:20:21|1.15828
00:20:22|1.15828
00:20:23|1.15877
00:20:24|1.15877
00:20:26|1.15877
00:20:26|1.15877
00:20:27|1.15961
00:20:28|1.15951
00:20:29|1.15951
00:20:30|1.15872
00:20:31|1.15872
00:20:32|1.15872
00:20:33|1.15872
00:20:34|1.15872
00:20:35|1.15872
00:20:36|1.15872
00:20:37|1.15872
00:20:38|1.15872
00:20:39|1.15872
00:20:40|1.15888
00:20:41|1.1592
00:20:42|1.15888
00:20:44|1.15888
00:20:45|1.15888
00:20:46|1.15888
00:20:46|1.15867
00:20:48|1.15867
00:20:48|1.15867
00:20:49|1.15867
00:20:51|1.15867
00:20:51|1.15867
00:20:52|1.15867
00:20:53|1.15867
00:20:55|1.15867
00:20:55|1.15867
00:20:56|1.15782
00:20:57|1.15782
00:20:58|1.15782
00:21:00|1.15782
00:21:00|1.15782
00:21:01|1.1578
00:21:02|1.15744
00:21:03|1.15714
00:21:04|1.1571
00:21:05|1.1571
00:21:06|1.1571
00:21:08|1.1571
00:21:09|1.15735
00:21:10|1.15762
00:21:11|1.15762
00:21:12|1.15762
00:21:13|1.15806
00:21:14|1.15806
00:21:15|1.15806
00:21:16|1.15771
00:21:17|1.15771
00:21:17|1.1576
00:21:19|1.15693
00:21:19|1.15693
00:21:21|1.15693
00:21:22|1.15693
00:21:22|1.15708
00:21:24|1.15712
00:21:24|1.15716
00:21:26|1.15716
00:21:27|1.15716
00:21:27|1.15716
00:21:29|1.15716
00:21:30|1.15716
00:21:30|1.15716
00:21:31|1.15796
00:21:33|1.15806
00:21:33|1.15896
00:21:34|1.15896
00:21:36|1.159
00:21:37|1.159
00:21:37|1.15872
00:21:39|1.15872
00:21:40|1.15872
00:21:41|1.15872
00:21:42|1.15872
00:21:43|1.15872
00:21:44|1.15872
00:21:45|1.15872
00:21:46|1.15851
00:21:47|1.15851
00:21:48|1.15851
00:21:49|1.15838
00:21:50|1.15838
00:21:51|1.15838
00:21:52|1.15838
00:21:53|1.15838
00:21:54|1.15853
00:21:55|1.15853
00:21:56|1.15853
00:21:57|1.15853
00:21:58|1.15853
00:21:59|1.15853
00:22:00|1.15896
00:22:01|1.15953
00:22:02|1.15953
00:22:03|1.15953
00:22:04|1.15953
00:22:05|1.15953
00:22:06|1.15953
00:22:07|1.15921
00:22:08|1.15921
00:22:09|1.15948
00:22:10|1.15948
00:22:11|1.15948
00:22:12|1.15948
00:22:13|1.15948
00:22:14|1.15948
00:22:15|1.15982
00:22:16|1.15952
00:22:17|1.15952
00:22:18|1.15949
00:22:19|1.15949
00:22:20|1.15942
00:22:21|1.15942
00:22:22|1.16016
00:22:23|1.16008
00:22:25|1.16008
00:22:25|1.16112
00:22:26|1.16112
00:22:27|1.16112
00:22:28|1.16101
00:22:29|1.16101
00:22:30|1.16101
00:22:31|1.16101
00:22:32|1.16129
00:22:33|1.16101
00:22:34|1.16131
00:22:35|1.16131
00:22:37|1.16131
00:22:37|1.16131
00:22:38|1.16131
00:22:39|1.16131
00:22:40|1.16131
00:22:41|1.16131
00:22:42|1.16131
00:22:43|1.16131
00:22:44|1.16131
00:22:46|1.16131
00:22:48|1.16131
00:22:48|1.16131
00:22:49|1.16131
00:22:50|1.16236
00:22:51|1.16236
00:22:52|1.16347
00:22:54|1.16347
00:22:56|1.16347
00:22:56|1.16285
00:22:58|1.1626
00:22:58|1.1626
00:22:59|1.1626
00:23:00|1.1626
00:23:01|1.1626
00:23:02|1.1626
00:23:03|1.1626
00:23:04|1.1626
00:23:05|1.1626
00:23:07|1.1626
00:23:08|1.16277
00:23:08|1.16277
00:23:09|1.16277
00:23:10|1.1626
00:23:11|1.16253
00:23:12|1.16253
00:23:13|1.16237
00:23:15|1.16237
00:23:15|1.16237
00:23:16|1.16237
00:23:17|1.16237
00:23:18|1.16237
00:23:20|1.16237
00:23:21|1.16237
00:23:22|1.16237
00:23:22|1.16237
00:23:23|1.16272
00:23:24|1.16274
00:23:25|1.16274
00:23:26|1.16274
00:23:27|1.16274
00:23:28|1.16274
00:23:29|1.16274
00:23:30|1.16274
00:23:31|1.16274
00:23:32|1.16274
00:23:33|1.16246
00:23:34|1.16246
00:23:35|1.16246
00:23:36|1.16246
00:23:37|1.16192
00:23:38|1.16192
00:23:39|1.16192
00:23:40|1.16192
00:23:41|1.16192
00:23:42|1.16192
00:23:43|1.16192
00:23:44|1.16192
00:23:45|1.16192
00:23:47|1.162
00:23:47|1.16334
00:23:49|1.16334
00:23:49|1.16333
00:23:51|1.16436
00:23:52|1.16436
00:23:53|1.16436
00:23:54|1.16465
00:23:55|1.16465
00:23:56|1.16465
00:23:57|1.1643
00:23:58|1.1643
00:23:59|1.16477
00:24:00|1.16477
00:24:00|1.16477
00:24:01|1.16477
00:24:03|1.1648
00:24:03|1.1648
00:24:05|1.16451
00:24:06|1.16451
00:24:07|1.16451
00:24:08|1.16403
00:24:09|1.16365
00:24:10|1.16305
00:24:11|1.16305
00:24:12|1.16214
00:24:13|1.16216
00:24:14|1.16241
00:24:15|1.16241
00:24:16|1.16241
00:24:17|1.16241
00:24:18|1.16247
00:24:19|1.16247
00:24:20|1.16247
00:24:21|1.16247
00:24:22|1.16247
00:24:23|1.16213
00:24:24|1.16213
00:24:25|1.16213
00:24:26|1.16213
00:24:27|1.16213
00:24:28|1.16213
00:24:29|1.16213
00:24:30|1.16213
00:24:31|1.16213
00:24:32|1.16213
00:24:33|1.16213
00:24:34|1.16213
00:24:35|1.16181
00:24:37|1.16181
00:24:38|1.16181
00:24:39|1.16181
00:24:40|1.16181
00:24:41|1.16181
00:24:42|1.16181
00:24:42|1.1612
00:24:44|1.16122
00:24:45|1.16155
00:24:46|1.16155
00:24:47|1.16155
00:24:48|1.16093
00:24:49|1.16093
00:24:50|1.16093
00:24:51|1.16093
00:24:52|1.16108
00:24:53|1.16108
00:24:55|1.1614
00:24:56|1.1614
00:24:58|1.1614
00:24:59|1.1614
00:24:59|1.1614
00:25:00|1.1619
00:25:01|1.1619
00:25:03|1.16176
00:25:04|1.16176
00:25:04|1.16176
00:25:06|1.16147
00:25:06|1.16147
00:25:08|1.16147
00:25:09|1.16147
00:25:10|1.16147
00:25:11|1.16147
00:25:12|1.16156
00:25:13|1.16156
00:25:14|1.16156
00:25:15|1.16156
00:25:16|1.16156
00:25:17|1.16156
00:25:18|1.16156
00:25:19|1.16128
00:25:20|1.16122
00:25:21|1.16122
00:25:22|1.16122
00:25:23|1.16122
00:25:24|1.16122
00:25:25|1.16122
00:25:26|1.16122
00:25:27|1.16182
00:25:28|1.16213
00:25:29|1.16213
00:25:30|1.16213
00:25:31|1.16224
00:25:32|1.16198
00:25:33|1.16229
00:25:34|1.16229
00:25:35|1.16229
00:25:36|1.16229
00:25:37|1.16229
00:25:38|1.16229
00:25:39|1.16229
00:25:40|1.16274
00:25:41|1.16274
00:25:42|1.16291
00:25:43|1.16292
00:25:44|1.16292
00:25:45|1.16292
00:25:46|1.16272
00:25:47|1.16272
00:25:49|1.16272
00:25:49|1.16272
00:25:51|1.16272
00:25:51|1.16272
00:25:53|1.16272
00:25:53|1.16272
00:25:54|1.16274
00:25:55|1.16274
00:25:57|1.16274
00:25:57|1.16274
00:25:58|1.16274
00:25:59|1.16274
00:26:00|1.16274
00:26:01|1.16289
00:26:02|1.1627
00:26:03|1.1627
00:26:05|1.1627
00:26:05|1.1627
00:26:06|1.1627
00:26:08|1.1627
00:26:09|1.1627
00:26:10|1.16261
00:26:11|1.16235
00:26:12|1.16235
00:26:14|1.16235
00:26:14|1.16235
00:26:15|1.16235
00:26:17|1.16235
00:26:17|1.16235
00:26:18|1.16235
00:26:19|1.16235
00:26:21|1.16235
00:26:22|1.16235
00:26:22|1.16235
00:26:23|1.16235
00:26:25|1.16235
00:26:25|1.16235
00:26:26|1.16235
00:26:28|1.16235
00:26:28|1.16251
00:26:29|1.16251
00:26:30|1.16251
00:26:32|1.16251
00:26:33|1.16251
00:26:33|1.16251
00:26:34|1.16251
00:26:35|1.16251
00:26:36|1.16251
00:26:37|1.16251
00:26:38|1.16251
00:26:39|1.16251
00:26:40|1.16321
00:26:41|1.16321
00:26:42|1.16285
00:26:43|1.16262
00:26:44|1.16151
00:26:46|1.16151
00:26:46|1.16116
00:26:47|1.16116
00:26:49|1.16116
00:26:51|1.16116
00:26:51|1.16116
00:26:53|1.16116
00:26:54|1.16116
00:26:55|1.16116
00:26:56|1.16116
00:26:57|1.16116
00:26:58|1.16116
00:26:59|1.16
00:27:00|1.16
00:27:01|1.15936
00:27:02|1.15936
00:27:03|1.15936
00:27:04|1.15917
00:27:05|1.15917
00:27:06|1.15917
00:27:08|1.15917
00:27:08|1.15917
00:27:09|1.15917
00:27:10|1.15917
00:27:11|1.15917
00:27:12|1.15955
00:27:13|1.15955
00:27:14|1.15955
00:27:15|1.15955
00:27:17|1.15972
00:27:17|1.15972
00:27:18|1.15972
00:27:19|1.15972
00:27:20|1.15972
00:27:21|1.1596
00:27:22|1.1596
00:27:23|1.1596
00:27:24|1.1596
00:27:25|1.15967
00:27:26|1.15955
00:27:27|1.15955
00:27:28|1.15955
00:27:29|1.15955
00:27:30|1.15927
00:27:31|1.15972
00:27:32|1.15972
00:27:33|1.15972
00:27:35|1.15972
00:27:36|1.15972
00:27:37|1.15972
00:27:38|1.15972
00:27:39|1.15899
00:27:40|1.15874
00:27:41|1.15874
00:27:42|1.15874
00:27:43|1.15874
00:27:44|1.15875
00:27:45|1.15888
00:27:46|1.15888
00:27:47|1.15888
00:27:48|1.15888
00:27:49|1.15888
00:27:50|1.15888
00:27:51|1.15888
00:27:52|1.15888
00:27:53|1.15888
00:27:54|1.15888
00:27:55|1.15888
00:27:56|1.15888
00:27:57|1.15888
00:27:58|1.15888
00:27:59|1.15888
00:28:00|1.15901
00:28:01|1.15901
00:28:02|1.15901
00:28:03|1.15901
00:28:04|1.15944
00:28:05|1.15958
00:28:06|1.15958
00:28:07|1.15958
00:28:08|1.15958
00:28:09|1.15958
00:28:10|1.15958
00:28:11|1.15958
00:28:12|1.15956
00:28:13|1.15956
00:28:14|1.15956
00:28:15|1.15956
00:28:16|1.15956
00:28:17|1.15956
00:28:18|1.15956
00:28:19|1.15956
00:28:20|1.15956
00:28:21|1.15956
00:28:22|1.15956
00:28:23|1.15956
00:28:24|1.15956
00:28:25|1.15956
00:28:27|1.15956
00:28:28|1.15956
00:28:28|1.15956
00:28:29|1.15956
00:28:30|1.15956
00:28:31|1.15956
00:28:32|1.15956
00:28:33|1.15956
00:28:34|1.15956
00:28:35|1.15956
00:28:36|1.15956
00:28:37|1.15956
00:28:38|1.15956
00:28:39|1.15956
00:28:41|1.15956
00:28:41|1.15956
00:28:43|1.15956
00:28:43|1.15956
00:28:44|1.15956
00:28:45|1.15956
00:28:46|1.15956
00:28:47|1.15956
00:28:48|1.15956
00:28:49|1.15956
00:28:51|1.15956
00:28:52|1.15956
00:28:53|1.15956
00:28:54|1.15956
00:28:55|1.15956
00:28:56|1.15956
00:28:57|1.15956
00:28:58|1.15937
00:28:59|1.15937
00:29:00|1.15916
00:29:01|1.15916
00:29:02|1.15952
00:29:03|1.15952
00:29:05|1.15952
00:29:06|1.15943
00:29:07|1.15943
00:29:07|1.16025
00:29:08|1.16008
00:29:10|1.16008
00:29:10|1.16066
00:29:12|1.16066
00:29:12|1.16066
00:29:14|1.16066
00:29:14|1.16066
00:29:15|1.16066
00:29:16|1.16066
00:29:17|1.16066
00:29:18|1.16155
00:29:20|1.16176
00:29:20|1.16176
00:29:22|1.16176
00:29:23|1.16177
00:29:24|1.16177
00:29:25|1.16177
00:29:26|1.16217
00:29:27|1.16217
00:29:28|1.16217
00:29:29|1.16217
00:29:30|1.16217
00:29:31|1.16217
00:29:32|1.16217
00:29:33|1.16217
00:29:34|1.16217
00:29:35|1.16217
00:29:36|1.16217
00:29:37|1.16217
00:29:38|1.16217
00:29:39|1.16217
00:29:40|1.16226
00:29:41|1.1622
00:29:42|1.1622
00:29:44|1.16253
00:29:45|1.16253
00:29:45|1.16203
00:29:46|1.16203
00:29:47|1.16203
00:29:48|1.16203
00:29:49|1.16203
00:29:50|1.16203
00:29:52|1.16203
00:29:54|1.16203
00:29:54|1.16203
00:29:56|1.16207
00:29:57|1.16207
00:29:58|1.16207
00:29:58|1.16207
00:30:00|1.16207
00:30:01|1.16207
00:30:02|1.16207
00:30:03|1.16173
00:30:04|1.16173
00:30:05|1.16193
00:30:06|1.16193
00:30:07|1.16193
00:30:08|1.16193
00:30:09|1.16193
00:30:10|1.16193
00:30:11|1.16215
00:30:12|1.16215
00:30:13|1.16215
00:30:14|1.16215
00:30:15|1.16215
00:30:16|1.16215
00:30:17|1.16215
00:30:18|1.16215
00:30:19|1.16206
00:30:20|1.16206
00:30:21|1.16206
00:30:22|1.16206
00:30:23|1.16206
00:30:24|1.16233
00:30:25|1.16233
00:30:26|1.16233
00:30:27|1.16235
00:30:28|1.16235
00:30:29|1.16235
00:30:30|1.16286
00:30:31|1.1632
00:30:32|1.16333
00:30:33|1.16329
00:30:34|1.16328
00:30:35|1.16328
00:30:36|1.16328
00:30:37|1.16328
00:30:38|1.16326
00:30:39|1.16326
00:30:40|1.16326
00:30:41|1.16326
00:30:42|1.16326
00:30:43|1.163
00:30:44|1.16296
00:30:45|1.16296
00:30:46|1.16296
00:30:47|1.163
00:30:48|1.163
00:30:49|1.163
00:30:50|1.163
00:30:51|1.163
00:30:52|1.163
00:30:53|1.163
00:30:55|1.163
00:30:55|1.163
00:30:57|1.163
00:30:58|1.16328
00:30:59|1.16375
00:31:00|1.16375
00:31:01|1.16375
00:31:03|1.16375
00:31:03|1.16375
00:31:04|1.16375
00:31:06|1.16375
00:31:07|1.16375
00:31:08|1.16375
00:31:09|1.16372
00:31:10|1.16372
00:31:10|1.16372
00:31:12|1.16372
00:31:13|1.16355
00:31:14|1.16326
00:31:15|1.16315
00:31:16|1.16315
00:31:17|1.16315
00:31:18|1.16315
00:31:19|1.163
00:31:20|1.163
00:31:21|1.16247
00:31:22|1.16272
00:31:23|1.16264
00:31:24|1.16216
00:31:25|1.16212
00:31:26|1.16212
00:31:27|1.16212
00:31:28|1.16212
00:31:29|1.16212
00:31:30|1.16226
00:31:31|1.16226
00:31:32|1.16226
00:31:33|1.16226
00:31:34|1.16228
00:31:35|1.16228
00:31:36|1.16247
00:31:37|1.16247
00:31:38|1.16247
00:31:39|1.16237
00:31:40|1.16237
00:31:41|1.16226
00:31:42|1.16263
00:31:43|1.16263
00:31:44|1.16263
00:31:45|1.16263
00:31:46|1.16274
00:31:47|1.16274
00:31:48|1.16274
00:31:49|1.16226
00:31:50|1.16226
00:31:51|1.16226
00:31:52|1.16226
00:31:54|1.16185
00:31:55|1.16185
00:31:57|1.16185
00:31:58|1.16174
00:31:59|1.16174
00:31:59|1.16185
00:32:00|1.16185
00:32:01|1.16185
00:32:03|1.16168
00:32:03|1.16168
00:32:04|1.16168
00:32:06|1.16084
00:32:06|1.16067
00:32:07|1.16067
00:32:08|1.16067
00:32:10|1.16062
00:32:10|1.16062
00:32:11|1.16062
00:32:13|1.16062
00:32:13|1.16056
00:32:15|1.16056
00:32:15|1.15971
00:32:16|1.15971
00:32:18|1.15945
00:32:19|1.15941
00:32:20|1.15946
00:32:20|1.15953
00:32:22|1.15989
00:32:22|1.16049
00:32:23|1.16049
00:32:25|1.16049
00:32:26|1.1604
00:32:27|1.16009
00:32:27|1.16009
00:32:28|1.16009
00:32:29|1.16009
00:32:30|1.16049
00:32:32|1.16056
00:32:32|1.16049
00:32:33|1.16049
00:32:34|1.16049
00:32:35|1.1607
00:32:37|1.16069
00:32:37|1.16069
00:32:39|1.16048
00:32:39|1.16048
00:32:41|1.16048
00:32:41|1.16048
00:32:43|1.16048
00:32:43|1.16048
00:32:45|1.16048
00:32:45|1.16048
00:32:47|1.16048
00:32:48|1.16126
00:32:48|1.16159
00:32:50|1.16159
00:32:50|1.16159
00:32:52|1.16159
00:32:53|1.16159
00:32:53|1.16159
00:32:55|1.16159
00:32:55|1.16159
00:32:57|1.16159
00:32:58|1.16159
00:32:59|1.16159
00:33:00|1.16159
00:33:01|1.16208
00:33:02|1.16208
00:33:03|1.16208
00:33:04|1.16235
00:33:05|1.16235
00:33:06|1.16235
00:33:07|1.16195
00:33:08|1.1617
00:33:09|1.16163
00:33:10|1.16187
00:33:11|1.16187
00:33:12|1.16187
00:33:13|1.16187
00:33:14|1.16187
00:33:15|1.1618
00:33:16|1.1618
00:33:17|1.1618
00:33:18|1.1618
00:33:19|1.1618
00:33:20|1.16223
00:33:21|1.16223
00:33:22|1.16223
00:33:24|1.16223
00:33:25|1.16227
00:33:26|1.16227
00:33:27|1.16227
00:33:28|1.16227
00:33:29|1.1618
00:33:29|1.1618
00:33:31|1.1618
00:33:31|1.16251
00:33:33|1.16251
00:33:34|1.16251
00:33:34|1.16251
00:33:35|1.16251
00:33:37|1.16219
00:33:38|1.16219
00:33:39|1.16219
00:33:40|1.16219
00:33:41|1.16219
00:33:42|1.16241
00:33:43|1.16241
00:33:44|1.16241
00:33:45|1.16241
00:33:46|1.16202
00:33:47|1.16202
00:33:48|1.16222
00:33:49|1.16222
00:33:50|1.1624
00:33:51|1.1624
00:33:52|1.1624
00:33:53|1.1624
00:33:54|1.1624
00:33:55|1.1624
00:33:56|1.1624
00:33:58|1.1624
00:33:59|1.1624
00:33:59|1.1624
00:34:00|1.1624
00:34:01|1.1624
00:34:03|1.1624
00:34:04|1.1624
00:34:05|1.1624
00:34:06|1.1624
00:34:07|1.1624
00:34:08|1.1626
00:34:09|1.1626
00:34:10|1.1626
00:34:11|1.1626
00:34:12|1.1626
00:34:13|1.1626
00:34:14|1.1626
00:34:15|1.16282
00:34:16|1.16282
00:34:17|1.16282
00:34:18|1.1626
00:34:19|1.1626
00:34:20|1.1626
00:34:21|1.1626
00:34:22|1.16156
00:34:23|1.16156
00:34:24|1.16156
00:34:25|1.16156
00:34:26|1.16156
00:34:27|1.16156
00:34:28|1.16156
00:34:29|1.1621
00:34:30|1.1621
00:34:31|1.1621
00:34:32|1.1621
00:34:33|1.1621
00:34:34|1.1621
00:34:35|1.1621
00:34:36|1.1621
00:34:37|1.16244
00:34:38|1.16244
00:34:39|1.16244
00:34:40|1.16244
00:34:41|1.16244
00:34:42|1.16244
00:34:43|1.16244
00:34:44|1.16244
00:34:45|1.16255
00:34:46|1.16255
00:34:47|1.16255
00:34:48|1.16255
00:34:49|1.163
00:34:50|1.163
00:34:51|1.163
00:34:53|1.163
00:34:53|1.1636
00:34:54|1.16399
00:34:55|1.16399
00:34:57|1.16399
00:34:57|1.16453
00:34:59|1.16453
00:35:00|1.16443
00:35:01|1.16443
00:35:02|1.1643
00:35:03|1.1643
00:35:04|1.1643
00:35:05|1.1643
00:35:06|1.1643
00:35:07|1.1643
00:35:08|1.1643
00:35:09|1.1643
00:35:11|1.1643
00:35:11|1.1643
00:35:12|1.16339
00:35:13|1.16339
00:35:14|1.16339
00:35:15|1.16339
00:35:17|1.16339
00:35:17|1.16339
00:35:18|1.16339
00:35:19|1.16372
00:35:21|1.16372
00:35:22|1.16372
00:35:22|1.164
00:35:24|1.164
00:35:24|1.164
00:35:25|1.164
00:35:26|1.164
00:35:27|1.164
00:35:29|1.164
00:35:29|1.164
00:35:30|1.16429
00:35:31|1.16429
00:35:32|1.16429
00:35:34|1.164
00:35:34|1.164
00:35:35|1.16353
00:35:36|1.16353
00:35:37|1.16353
00:35:38|1.16353
00:35:39|1.16353
00:35:41|1.16353
00:35:42|1.16308
00:35:43|1.16308
00:35:44|1.16272
00:35:45|1.16271
00:35:46|1.16271
00:35:47|1.16271
00:35:48|1.16271
00:35:49|1.16271
00:35:50|1.16324
00:35:51|1.16324
00:35:52|1.16324
00:35:53|1.16324
00:35:54|1.16324
00:35:55|1.16324
00:35:56|1.16324
00:35:57|1.16324
00:35:59|1.16324
00:35:59|1.16324
00:36:00|1.1634
00:36:01|1.1633
00:36:02|1.1633
00:36:03|1.1633
00:36:05|1.16287
00:36:05|1.16287
00:36:07|1.16251
00:36:07|1.16254
00:36:09|1.16254
00:36:10|1.16254
00:36:10|1.16254
00:36:12|1.16254
00:36:12|1.16254
00:36:13|1.16254
00:36:15|1.16254
00:36:16|1.16246
00:36:17|1.16246
00:36:18|1.16246
00:36:19|1.16246
00:36:20|1.16246
00:36:21|1.16246
00:36:22|1.16247
00:36:23|1.16247
00:36:24|1.16247
00:36:25|1.16247
00:36:26|1.16247
00:36:27|1.16247
00:36:28|1.16247
00:36:29|1.16247
00:36:30|1.16247
00:36:31|1.16247
00:36:32|1.16247
00:36:34|1.16294
00:36:34|1.16294
00:36:35|1.16294
00:36:36|1.16294
00:36:38|1.16294
00:36:38|1.16294
00:36:39|1.16333
00:36:41|1.16333
00:36:41|1.16333
00:36:42|1.16333
00:36:44|1.16333
00:36:44|1.16333
00:36:45|1.16333
00:36:46|1.16333
00:36:48|1.16312
00:36:48|1.16312
00:36:49|1.16347
00:36:50|1.16365
00:36:51|1.16424
00:36:52|1.16424
00:36:53|1.16424
00:36:54|1.16438
00:36:55|1.16438
00:36:57|1.16438
00:36:57|1.1643
00:36:59|1.1643
00:37:00|1.16412
00:37:01|1.1641
00:37:02|1.1641
00:37:03|1.1641
00:37:04|1.1641
00:37:05|1.1641
00:37:06|1.1641
00:37:07|1.16371
00:37:08|1.16371
00:37:09|1.16371
00:37:10|1.16371
00:37:11|1.16371
00:37:12|1.16333
00:37:13|1.16329
00:37:14|1.16329
00:37:16|1.16329
00:37:16|1.16329
00:37:18|1.16329
00:37:18|1.16329
00:37:19|1.16329
00:37:20|1.16329
00:37:21|1.16321
00:37:22|1.16345
00:37:23|1.16345
00:37:24|1.16345
00:37:25|1.16345
00:37:26|1.16363
00:37:27|1.16292
00:37:28|1.16292
00:37:30|1.16298
00:37:30|1.16264
00:37:31|1.16277
00:37:32|1.16277
00:37:33|1.16277
00:37:34|1.16267
00:37:35|1.16267
00:37:36|1.16267
00:37:37|1.16247
00:37:38|1.16247
00:37:39|1.16247
00:37:40|1.16247
00:37:42|1.16247
00:37:42|1.16247
00:37:43|1.16247
00:37:44|1.16247
00:37:45|1.16217
00:37:46|1.16206
00:37:48|1.16206
00:37:48|1.16229
00:37:50|1.16256
00:37:50|1.16256
00:37:51|1.16256
00:37:53|1.162
00:37:53|1.162
00:37:54|1.162
00:37:55|1.16177
00:37:56|1.16177
00:37:57|1.16177
00:37:58|1.16177
00:37:59|1.16177
00:38:01|1.16177
00:38:02|1.16173
00:38:03|1.16173
00:38:04|1.16156
00:38:05|1.16156
00:38:06|1.16156
00:38:07|1.16156
00:38:08|1.16156
00:38:09|1.16156
00:38:10|1.16156
00:38:12|1.16082
00:38:12|1.16082
00:38:13|1.16048
00:38:14|1.16048
00:38:16|1.16036
00:38:16|1.16036
00:38:18|1.16036
00:38:18|1.16048
00:38:19|1.16048
00:38:21|1.1604
00:38:21|1.16072
00:38:22|1.16072
00:38:24|1.16072
00:38:25|1.16072
00:38:25|1.16005
00:38:27|1.16084
00:38:27|1.16084
00:38:29|1.16084
00:38:29|1.16084
00:38:30|1.16084
00:38:31|1.16084
00:38:32|1.16084
00:38:33|1.16093
00:38:35|1.16093
00:38:36|1.16093
00:38:36|1.16093
00:38:38|1.16093
00:38:39|1.16136
00:38:39|1.16136
00:38:40|1.16136
00:38:42|1.16136
00:38:43|1.16136
00:38:43|1.16136
00:38:44|1.16091
00:38:46|1.16091
00:38:47|1.16091
00:38:48|1.16091
00:38:49|1.16091
00:38:50|1.16091
00:38:51|1.16091
00:38:52|1.16091
00:38:53|1.16091
00:38:54|1.16091
00:38:55|1.16091
00:38:56|1.16091
00:38:57|1.16091
00:38:58|1.16091
00:38:59|1.16091
00:39:00|1.16091
00:39:01|1.16091
00:39:02|1.16091
00:39:03|1.16031
00:39:04|1.16039
00:39:05|1.16015
00:39:06|1.15963
00:39:07|1.15963
00:39:08|1.15963
00:39:09|1.15963
00:39:10|1.15948
00:39:11|1.15948
00:39:12|1.15948
00:39:13|1.15948
00:39:14|1.15948
00:39:15|1.15948
00:39:16|1.15948
00:39:17|1.15948
00:39:18|1.15948
00:39:19|1.15948
00:39:20|1.15948
00:39:21|1.15948
00:39:23|1.15948
00:39:23|1.15948
00:39:24|1.15938
00:39:25|1.15938
00:39:26|1.15945
00:39:27|1.15945
00:39:28|1.15945
00:39:30|1.15851
00:39:30|1.15851
00:39:31|1.15851
00:39:32|1.15851
00:39:33|1.15851
00:39:34|1.15851
00:39:35|1.15872
00:39:36|1.15867
00:39:37|1.15867
00:39:38|1.15867
00:39:39|1.15867
00:39:40|1.15867
00:39:41|1.15867
00:39:42|1.15873
00:39:44|1.15873
00:39:44|1.15873
00:39:45|1.15873
00:39:46|1.15873
00:39:47|1.15903
00:39:48|1.15903
00:39:49|1.15893
00:39:50|1.15873
00:39:51|1.15873
00:39:52|1.15873
00:39:53|1.15873
00:39:54|1.15873
00:39:55|1.15873
00:39:56|1.15873
00:39:57|1.15873
00:39:58|1.15956
00:39:59|1.15956
00:40:01|1.15956
00:40:02|1.15872
00:40:04|1.15872
00:40:04|1.15872
00:40:06|1.15872
00:40:06|1.15831
00:40:08|1.15796
00:40:09|1.15796
00:40:09|1.15852
00:40:10|1.15852
00:40:11|1.15852
00:40:12|1.15852
00:40:13|1.15852
00:40:15|1.15827
00:40:16|1.15827
00:40:17|1.15827
00:40:18|1.15827
00:40:19|1.15827
00:40:20|1.15823
00:40:21|1.15803
00:40:22|1.15803
00:40:23|1.15883
00:40:24|1.15883
00:40:25|1.15883
00:40:26|1.15883
00:40:27|1.15883
00:40:28|1.15885
00:40:29|1.15885
00:40:30|1.15885
00:40:31|1.15885
00:40:32|1.15885
00:40:33|1.15885
00:40:34|1.15885
00:40:35|1.15911
00:40:36|1.15911
00:40:37|1.159
00:40:38|1.159
00:40:39|1.1583
00:40:40|1.1583
00:40:42|1.1583
00:40:43|1.1583
00:40:43|1.1583
00:40:44|1.1583
00:40:46|1.1583
00:40:46|1.1583
00:40:47|1.1583
00:40:48|1.1583
00:40:49|1.1583
00:40:50|1.1583
00:40:51|1.1583
00:40:52|1.15841
00:40:53|1.15841
00:40:54|1.15841
00:40:55|1.15841
00:40:57|1.1584
00:40:57|1.1584
00:40:58|1.15841
00:41:00|1.15841
00:41:00|1.15841
00:41:01|1.15862
00:41:03|1.15928
00:41:04|1.15928
00:41:05|1.15928
00:41:06|1.15928
00:41:07|1.15928
00:41:09|1.15928
00:41:09|1.15859
00:41:10|1.15847
00:41:11|1.15847
00:41:12|1.15866
00:41:14|1.1588
00:41:14|1.1588
00:41:16|1.1588
00:41:16|1.1588
00:41:18|1.15878
00:41:18|1.15878
00:41:20|1.15878
00:41:21|1.15878
00:41:21|1.15899
00:41:22|1.15899
00:41:24|1.15899
00:41:24|1.15899
00:41:25|1.15899
00:41:26|1.15873
00:41:27|1.15903
00:41:28|1.15903
00:41:29|1.15903
00:41:30|1.15903
00:41:32|1.15903
00:41:32|1.15903
00:41:34|1.15888
00:41:34|1.15888
00:41:35|1.15888
00:41:37|1.15914
00:41:37|1.15948
00:41:39|1.1593
00:41:39|1.15929
00:41:40|1.15902
00:41:41|1.15902
00:41:42|1.1593
00:41:44|1.15949
00:41:44|1.15949
00:41:45|1.15949
00:41:46|1.15949
00:41:48|1.159
00:41:49|1.159
00:41:49|1.159
00:41:50|1.159
00:41:52|1.159
00:41:53|1.159
00:41:53|1.159
00:41:54|1.159
00:41:55|1.159
00:41:57|1.159
00:41:57|1.159
00:41:58|1.159
00:41:59|1.159
00:42:01|1.159
00:42:02|1.159
00:42:03|1.159
00:42:04|1.159
00:42:06|1.159
00:42:07|1.159
00:42:08|1.15881
00:42:09|1.15881
00:42:10|1.15881
00:42:11|1.15888
00:42:11|1.15888
00:42:12|1.15888
00:42:14|1.15888
00:42:15|1.15917
00:42:16|1.15917
00:42:17|1.15917
00:42:18|1.15917
00:42:19|1.15978
00:42:20|1.15978
00:42:21|1.15978
00:42:22|1.15978
00:42:24|1.15963
00:42:24|1.15963
00:42:25|1.15963
00:42:27|1.15963
00:42:28|1.15963
00:42:29|1.15963
00:42:29|1.15963
00:42:30|1.15963
00:42:31|1.15963
00:42:32|1.15996
00:42:33|1.16009
00:42:34|1.16009
00:42:36|1.16009
00:42:36|1.16009
00:42:37|1.16009
00:42:38|1.16009
00:42:39|1.16009
00:42:40|1.16009
00:42:42|1.16009
00:42:43|1.15992
00:42:44|1.15992
00:42:45|1.15992
00:42:45|1.15992
00:42:47|1.15992
00:42:47|1.15992
00:42:48|1.15992
00:42:50|1.15992
00:42:51|1.15992
00:42:52|1.15992
00:42:52|1.15992
00:42:53|1.15992
00:42:54|1.15992
00:42:55|1.15992
00:42:56|1.15992
00:42:58|1.15992
00:42:59|1.15992
00:42:59|1.15992
00:43:00|1.15954
00:43:02|1.15954
00:43:03|1.15954
00:43:04|1.15954
00:43:05|1.15954
00:43:07|1.15945
00:43:07|1.15945
00:43:09|1.15945
00:43:10|1.15986
00:43:10|1.15986
00:43:11|1.15992
00:43:13|1.15992
00:43:14|1.15976
00:43:15|1.15976
00:43:16|1.15976
00:43:17|1.15976
00:43:18|1.15976
00:43:19|1.15976
00:43:19|1.1597
00:43:21|1.1597
00:43:22|1.1597
00:43:23|1.1597
00:43:23|1.1597
00:43:24|1.1597
00:43:26|1.1597
00:43:27|1.1597
00:43:28|1.1597
00:43:29|1.1597
00:43:30|1.1597
00:43:31|1.15945
00:43:32|1.15941
00:43:33|1.15941
00:43:35|1.15941
00:43:35|1.15941
00:43:36|1.15948
00:43:37|1.15948
00:43:38|1.15948
00:43:39|1.15948
00:43:40|1.15948
00:43:41|1.15948
00:43:42|1.15948
00:43:43|1.15948
00:43:44|1.15948
00:43:45|1.15948
00:43:46|1.15948
00:43:47|1.15948
00:43:49|1.15948
00:43:49|1.15948
00:43:50|1.15948
00:43:51|1.15948
00:43:53|1.15931
00:43:53|1.15931
00:43:54|1.15931
00:43:55|1.15931
00:43:56|1.15931
00:43:58|1.15931
00:43:58|1.15931
00:43:59|1.15931
00:44:00|1.15901
00:44:01|1.15901
00:44:02|1.15931
00:44:04|1.15931
00:44:04|1.15931
00:44:06|1.15931
00:44:07|1.15931
00:44:08|1.15931
00:44:09|1.15931
00:44:10|1.15948
00:44:11|1.15948
00:44:12|1.15948
00:44:13|1.15948
00:44:14|1.15946
00:44:15|1.15946
00:44:16|1.15948
00:44:17|1.15961
00:44:18|1.15961
00:44:19|1.15961
00:44:20|1.15961
00:44:21|1.15961
00:44:22|1.15948
00:44:23|1.15948
00:44:25|1.15948
00:44:25|1.15948
00:44:26|1.15948
00:44:27|1.15948
00:44:29|1.15948
00:44:29|1.1594
00:44:30|1.1594
00:44:31|1.1594
00:44:32|1.1594
00:44:33|1.1594
00:44:34|1.1594
00:44:35|1.1594
00:44:37|1.15932
00:44:37|1.15932
00:44:39|1.15932
00:44:39|1.15932
00:44:40|1.15932
00:44:41|1.15932
00:44:42|1.15932
00:44:44|1.15932
00:44:44|1.15932
00:44:45|1.15932
00:44:46|1.15932
00:44:47|1.15932
00:44:48|1.15932
00:44:49|1.15931
00:44:50|1.15931
00:44:51|1.15931
00:44:52|1.15931
00:44:54|1.15931
00:44:54|1.15931
00:44:56|1.15931
00:44:57|1.15931
00:44:57|1.15931
00:44:59|1.15931
00:44:59|1.15931
00:45:01|1.15932
00:45:01|1.15932
00:45:03|1.15932
00:45:04|1.15932
00:45:04|1.15932
00:45:05|1.15932
00:45:07|1.15932
00:45:08|1.15932
00:45:09|1.15932
00:45:10|1.15932
00:45:12|1.15932
00:45:13|1.15932
00:45:13|1.15932
00:45:15|1.15916
00:45:15|1.15916
00:45:16|1.15916
00:45:18|1.15916
00:45:19|1.15916
00:45:20|1.15916
00:45:21|1.15916
00:45:21|1.15893
00:45:22|1.15893
00:45:23|1.1588
00:45:24|1.1588
00:45:25|1.1588
00:45:26|1.1588
00:45:27|1.1588
00:45:28|1.1588
00:45:29|1.1588
00:45:30|1.1588
00:45:31|1.1588
00:45:32|1.1588
00:45:33|1.1588
00:45:34|1.15879
00:45:36|1.15879
00:45:36|1.15856
00:45:37|1.15856
00:45:38|1.15856
00:45:39|1.15854
00:45:41|1.15854
00:45:41|1.15854
00:45:42|1.15896
00:45:43|1.15896
00:45:44|1.15896
00:45:45|1.15896
00:45:46|1.15896
00:45:47|1.15896
00:45:49|1.15896
00:45:49|1.15896
00:45:50|1.15896
00:45:51|1.15896
00:45:52|1.15896
00:45:53|1.15896
00:45:54|1.15896
00:45:55|1.15896
00:45:56|1.15896
00:45:57|1.15885
00:45:58|1.15885
00:46:00|1.15885
00:46:00|1.15865
00:46:02|1.15865
00:46:02|1.15859
00:46:03|1.15859
00:46:04|1.1583
00:46:05|1.1583
00:46:07|1.1583
00:46:07|1.1583
00:46:09|1.1583
00:46:10|1.1583
00:46:11|1.15817
00:46:12|1.15817
00:46:13|1.15817
00:46:14|1.15799
00:46:15|1.15799
00:46:16|1.15772
00:46:17|1.15772
00:46:18|1.15772
00:46:19|1.15761
00:46:20|1.1575
00:46:21|1.1575
00:46:22|1.1575
00:46:23|1.1575
00:46:24|1.1575
00:46:25|1.1575
00:46:26|1.1575
00:46:27|1.1575
00:46:28|1.1575
00:46:29|1.1575
00:46:30|1.1575
00:46:31|1.1575
00:46:32|1.1575
00:46:33|1.1575
00:46:34|1.1575
00:46:35|1.15743
00:46:36|1.15741
00:46:37|1.15741
00:46:38|1.15741
00:46:39|1.15741
00:46:40|1.15645
00:46:41|1.15629
00:46:42|1.15629
00:46:43|1.15629
00:46:44|1.15629
00:46:45|1.15648
00:46:46|1.15614
00:46:47|1.15614
00:46:48|1.15614
00:46:49|1.15614
00:46:50|1.15614
00:46:51|1.15636
00:46:52|1.15636
00:46:53|1.15636
00:46:54|1.15636
00:46:55|1.15636
00:46:56|1.15636
00:46:57|1.15636
00:46:58|1.15636
00:46:59|1.15636
00:47:00|1.15636
00:47:01|1.15628
00:47:02|1.156
00:47:03|1.15525
00:47:04|1.15524
00:47:05|1.15524
00:47:06|1.15548
00:47:07|1.15541
00:47:08|1.15573
00:47:10|1.156
00:47:11|1.156
00:47:12|1.156
00:47:13|1.15632
00:47:14|1.15631
00:47:15|1.15631
00:47:16|1.15636
00:47:17|1.15624
00:47:18|1.15624
00:47:19|1.15624
00:47:20|1.15624
00:47:21|1.15624
00:47:22|1.15624
00:47:23|1.15624
00:47:24|1.15627
00:47:25|1.15631
00:47:26|1.15631
00:47:27|1.15631
00:47:28|1.15645
00:47:29|1.15612
00:47:30|1.15602
00:47:31|1.15602
00:47:32|1.15602
00:47:33|1.156
00:47:34|1.15529
00:47:35|1.15529
00:47:36|1.15545
00:47:37|1.15545
00:47:38|1.15477
00:47:39|1.15462
00:47:40|1.15462
00:47:41|1.15462
00:47:42|1.15503
00:47:43|1.15503
00:47:44|1.15504
00:47:45|1.15504
00:47:46|1.15504
00:47:47|1.15468
00:47:48|1.15468
00:47:49|1.15468
00:47:50|1.15468
00:47:51|1.15483
00:47:52|1.15483
00:47:53|1.15483
00:47:54|1.15502
00:47:55|1.15483
00:47:56|1.15483
00:47:57|1.15483
00:47:58|1.15502
00:47:59|1.1551
00:48:00|1.1551
00:48:01|1.1551
00:48:02|1.1551
00:48:03|1.1551
00:48:04|1.1551
00:48:05|1.15512
00:48:06|1.1551
00:48:07|1.15537
00:48:08|1.15537
00:48:09|1.15501
00:48:10|1.15501
00:48:12|1.15501
00:48:13|1.15501
00:48:14|1.15501
00:48:14|1.15527
00:48:16|1.15527
00:48:17|1.15527
00:48:18|1.15527
00:48:19|1.15527
00:48:20|1.15527
00:48:21|1.15527
00:48:22|1.15527
00:48:23|1.15527
00:48:24|1.15527
00:48:25|1.15527
00:48:26|1.15527
00:48:27|1.15527
00:48:28|1.15527
00:48:29|1.15527
00:48:30|1.15527
00:48:31|1.15548
00:48:32|1.1562
00:48:34|1.1562
00:48:34|1.1562
00:48:35|1.1562
00:48:36|1.1562
00:48:38|1.1562
00:48:38|1.1562
00:48:40|1.1562
00:48:41|1.1562
00:48:41|1.1562
00:48:42|1.1562
00:48:44|1.1562
00:48:45|1.1562
00:48:45|1.1562
00:48:46|1.1562
00:48:48|1.1562
00:48:48|1.15521
00:48:49|1.15521
00:48:50|1.15521
00:48:51|1.15521
00:48:52|1.15527
00:48:54|1.15573
00:48:54|1.15573
00:48:55|1.15567
00:48:56|1.15567
00:48:57|1.15567
00:48:58|1.15567
00:49:00|1.15567
00:49:00|1.15567
00:49:01|1.15567
00:49:02|1.15567
00:49:03|1.15518
00:49:04|1.15518
00:49:05|1.15518
00:49:06|1.15518
00:49:07|1.15518
00:49:08|1.15518
00:49:09|1.15518
00:49:10|1.15518
00:49:12|1.15518
00:49:13|1.15518
00:49:14|1.15518
00:49:15|1.15449
00:49:16|1.15449
00:49:18|1.15432
00:49:18|1.15432
00:49:20|1.15432
00:49:21|1.15432
00:49:22|1.15432
00:49:23|1.15432
00:49:24|1.15432
00:49:25|1.15432
00:49:26|1.15432
00:49:27|1.15432
00:49:29|1.15432
00:49:29|1.15432
00:49:30|1.15432
00:49:31|1.15432
00:49:33|1.15432
00:49:34|1.15525
00:49:34|1.15525
00:49:36|1.15525
00:49:36|1.15525
00:49:38|1.15473
00:49:38|1.15472
00:49:39|1.15472
00:49:40|1.15472
00:49:41|1.15472
00:49:42|1.15472
00:49:44|1.15511
00:49:44|1.15511
00:49:45|1.15511
00:49:46|1.1548
00:49:47|1.1548
00:49:48|1.1548
00:49:49|1.1548
00:49:50|1.15492
00:49:51|1.15492
00:49:53|1.15476
00:49:53|1.15476
00:49:54|1.15476
00:49:55|1.15476
00:49:56|1.15476
00:49:58|1.15476
00:49:58|1.15483
00:50:00|1.15483
00:50:01|1.15484
00:50:01|1.15484
00:50:03|1.15449
00:50:04|1.15449
00:50:04|1.15449
00:50:06|1.15449
00:50:07|1.15464
00:50:07|1.15464
00:50:08|1.15464
00:50:10|1.15464
00:50:10|1.15516
00:50:12|1.15516
00:50:13|1.15516
00:50:14|1.15516
00:50:15|1.15516
00:50:16|1.15516
00:50:18|1.15362
00:50:19|1.15358
00:50:20|1.15358
00:50:21|1.15358
00:50:22|1.15358
00:50:23|1.15358
00:50:23|1.15358
00:50:24|1.15358
00:50:26|1.15373
00:50:26|1.15372
00:50:27|1.15372
00:50:29|1.15372
00:50:30|1.15358
00:50:31|1.15358
00:50:32|1.15358
00:50:33|1.15358
00:50:34|1.15244
00:50:35|1.15272
00:50:36|1.15272
00:50:37|1.15257
00:50:38|1.15257
00:50:39|1.15257
00:50:40|1.15245
00:50:41|1.15245
00:50:42|1.15254
00:50:43|1.15254
00:50:44|1.15254
00:50:45|1.15254
00:50:46|1.15227
00:50:47|1.15247
00:50:48|1.15247
00:50:49|1.15247
00:50:50|1.15221
00:50:51|1.15221
00:50:52|1.15221
00:50:53|1.15221
00:50:54|1.15221
00:50:55|1.15221
00:50:56|1.15254
00:50:57|1.15254
00:50:58|1.15254
00:50:59|1.15254
00:51:00|1.15254
00:51:01|1.15254
00:51:02|1.152
00:51:03|1.15192
00:51:04|1.15192
00:51:05|1.1519
00:51:06|1.1519
00:51:07|1.1519
00:51:08|1.1519
00:51:09|1.15211
00:51:10|1.15213
00:51:11|1.15213
00:51:12|1.15213
00:51:14|1.15189
00:51:15|1.15181
00:51:17|1.15181
00:51:18|1.15181
00:51:18|1.15181
00:51:19|1.15181
00:51:21|1.15181
00:51:22|1.15181
00:51:23|1.15056
00:51:24|1.15067
00:51:25|1.15067
00:51:26|1.15055
00:51:27|1.15055
00:51:29|1.15055
00:51:29|1.15055
00:51:31|1.15055
00:51:31|1.15055
00:51:32|1.15055
00:51:33|1.15055
00:51:34|1.15032
00:51:36|1.15032
00:51:36|1.15055
00:51:38|1.15055
00:51:39|1.15055
00:51:40|1.15055
00:51:40|1.15103
00:51:41|1.15079
00:51:43|1.15079
00:51:44|1.15079
00:51:45|1.15079
00:51:45|1.15079
00:51:47|1.15079
00:51:47|1.15079
00:51:48|1.15079
00:51:50|1.15079
00:51:50|1.15079
00:51:52|1.15053
00:51:53|1.15053
00:51:53|1.15053
00:51:54|1.15026
00:51:56|1.15026
00:51:57|1.15044
00:51:58|1.15044
00:51:59|1.15044
00:52:00|1.1502
00:52:01|1.15079
00:52:02|1.15079
00:52:03|1.15074
00:52:04|1.15074
00:52:05|1.15074
00:52:06|1.15074
00:52:07|1.15069
00:52:08|1.15103
00:52:09|1.15103
00:52:10|1.15103
00:52:11|1.15103
00:52:12|1.15103
00:52:13|1.15103
00:52:14|1.15103
00:52:15|1.15143
00:52:17|1.15242
00:52:17|1.15292
00:52:19|1.15292
00:52:19|1.15292
00:52:20|1.15291
00:52:22|1.15307
00:52:23|1.15307
00:52:24|1.15307
00:52:25|1.15307
00:52:26|1.15297
00:52:27|1.15297
00:52:28|1.15297
00:52:30|1.15297
00:52:31|1.15297
00:52:31|1.15398
00:52:32|1.15398
00:52:33|1.15373
00:52:35|1.15352
00:52:35|1.15352
00:52:36|1.15352
00:52:38|1.15352
00:52:38|1.15352
00:52:39|1.15352
00:52:40|1.15287
00:52:42|1.15313
00:52:42|1.15395
00:52:44|1.15422
00:52:44|1.15422
00:52:45|1.15389
00:52:47|1.15389
00:52:48|1.15389
00:52:48|1.15389
00:52:50|1.15389
00:52:51|1.15307
00:52:51|1.15307
00:52:52|1.15293
00:52:53|1.15293
00:52:55|1.15293
00:52:56|1.15293
00:52:56|1.15293
00:52:57|1.15293
00:52:58|1.15276
00:52:59|1.15246
00:53:01|1.15246
00:53:02|1.15265
00:53:03|1.15265
00:53:03|1.15235
00:53:04|1.15235
00:53:05|1.15165
00:53:07|1.15137
00:53:07|1.15139
00:53:09|1.15139
00:53:09|1.15196
00:53:11|1.15196
00:53:12|1.15196
00:53:13|1.15196
00:53:13|1.15196
00:53:16|1.15196
00:53:16|1.15196
00:53:18|1.15225
00:53:18|1.15225
00:53:19|1.15225
00:53:20|1.15251
00:53:21|1.15264
00:53:22|1.15264
00:53:24|1.15293
00:53:25|1.15313
00:53:26|1.15313
00:53:27|1.15313
00:53:28|1.15313
00:53:29|1.15353
00:53:30|1.15398
00:53:31|1.15398
00:53:32|1.15398
00:53:33|1.15398
00:53:34|1.154
00:53:35|1.154
00:53:36|1.154
00:53:37|1.15367
00:53:38|1.15367
00:53:39|1.15367
00:53:40|1.15367
00:53:41|1.15367
00:53:42|1.15367
00:53:43|1.15337
00:53:45|1.15337
00:53:45|1.15313
00:53:47|1.15313
00:53:47|1.15313
00:53:48|1.15313
00:53:50|1.15313
00:53:50|1.15326
00:53:52|1.15319
00:53:52|1.15319
00:53:53|1.15319
00:53:54|1.15319
00:53:55|1.15319
00:53:56|1.15319
00:53:57|1.15319
00:53:58|1.15319
00:53:59|1.15319
00:54:01|1.15319
00:54:01|1.15319
00:54:02|1.15326
00:54:04|1.15326
00:54:04|1.15326
00:54:05|1.15326
00:54:06|1.15261
00:54:07|1.15261
00:54:08|1.15261
00:54:09|1.15261
00:54:11|1.15289
00:54:12|1.15199
00:54:12|1.15199
00:54:14|1.15199
00:54:14|1.15199
00:54:16|1.15169
00:54:17|1.15169
00:54:18|1.15169
00:54:19|1.15169
00:54:20|1.15169
00:54:21|1.15151
00:54:22|1.1518
00:54:23|1.15194
00:54:24|1.15164
00:54:25|1.15164
00:54:26|1.15164
00:54:27|1.15164
00:54:28|1.15154
00:54:29|1.15154
00:54:30|1.15141
00:54:31|1.15141
00:54:32|1.15163
00:54:33|1.15163
00:54:34|1.15163
00:54:35|1.15163
00:54:36|1.15163
00:54:37|1.15164
00:54:38|1.15164
00:54:39|1.15164
00:54:40|1.15164
00:54:41|1.15164
00:54:42|1.15164
00:54:43|1.15164
00:54:44|1.15164
00:54:45|1.15164
00:54:46|1.15164
00:54:47|1.15164
00:54:48|1.15164
00:54:49|1.15164
00:54:50|1.15164
00:54:51|1.15162
00:54:52|1.15162
00:54:53|1.15162
00:54:55|1.15162
00:54:56|1.15162
00:54:56|1.15162
00:54:57|1.15162
00:54:58|1.15162
00:55:00|1.15159
00:55:00|1.15164
00:55:01|1.15164
00:55:02|1.15164
00:55:03|1.15131
00:55:04|1.15131
00:55:05|1.15128
00:55:06|1.15128
00:55:07|1.15128
00:55:08|1.15131
00:55:09|1.15147
00:55:10|1.15147
00:55:11|1.15147
00:55:12|1.15147
00:55:13|1.15147
00:55:14|1.1517
00:55:15|1.1517
00:55:17|1.1517
00:55:18|1.1517
00:55:19|1.1517
00:55:20|1.15115
00:55:21|1.15115
00:55:22|1.15115
00:55:23|1.15115
00:55:24|1.15115
00:55:25|1.15115
00:55:27|1.15115
00:55:27|1.15114
00:55:28|1.15115
00:55:29|1.15114
00:55:31|1.15114
00:55:32|1.15114
00:55:32|1.15114
00:55:34|1.15114
00:55:35|1.15114
00:55:36|1.15114
00:55:36|1.15114
00:55:37|1.15114
00:55:38|1.15114
00:55:39|1.15114
00:55:40|1.15114
00:55:41|1.15114
00:55:43|1.15114
00:55:43|1.15115
00:55:44|1.15115
00:55:46|1.15115
00:55:47|1.15115
00:55:47|1.15115
00:55:49|1.15101
00:55:50|1.15101
00:55:51|1.15101
00:55:52|1.15101
00:55:53|1.15101
00:55:54|1.15101
00:55:55|1.15101
00:55:56|1.15101
00:55:56|1.15101
00:55:57|1.15104
00:55:59|1.15104
00:55:59|1.15104
00:56:00|1.15078
00:56:02|1.15059
00:56:03|1.15058
00:56:03|1.15055
00:56:05|1.15055
00:56:06|1.15055
00:56:07|1.15055
00:56:08|1.15055
00:56:08|1.15062
00:56:09|1.15055
00:56:11|1.15055
00:56:11|1.15055
00:56:12|1.15051
00:56:13|1.15041
00:56:14|1.15041
00:56:16|1.15041
00:56:16|1.15039
00:56:18|1.15039
00:56:19|1.15069
00:56:21|1.15069
00:56:22|1.15075
00:56:22|1.15075
00:56:24|1.15104
00:56:24|1.15094
00:56:26|1.15094
00:56:27|1.15094
00:56:28|1.15094
00:56:29|1.15058
00:56:30|1.15058
00:56:31|1.15058
00:56:32|1.15054
00:56:33|1.15042
00:56:34|1.15042
00:56:35|1.15042
00:56:36|1.15042
00:56:37|1.15042
00:56:38|1.15012
00:56:39|1.15012
00:56:40|1.15012
00:56:41|1.15012
00:56:42|1.15012
00:56:43|1.14836
00:56:45|1.14739
00:56:46|1.14706
00:56:46|1.14768
00:56:47|1.14768
00:56:48|1.14768
00:56:50|1.14768
00:56:50|1.14768
00:56:51|1.14744
00:56:52|1.14769
00:56:53|1.14769
00:56:54|1.14769
00:56:55|1.14769
00:56:56|1.14776
00:56:57|1.14776
00:56:59|1.14776
00:56:59|1.14776
00:57:00|1.14818
00:57:01|1.1485
00:57:02|1.14814
00:57:03|1.14836
00:57:04|1.14836
00:57:06|1.14836
00:57:07|1.14836
00:57:07|1.14814
00:57:09|1.14814
00:57:09|1.14833
00:57:11|1.14815
00:57:12|1.14815
00:57:13|1.14816
00:57:13|1.14816
00:57:14|1.14816
00:57:16|1.14816
00:57:16|1.14816
00:57:18|1.14816
00:57:18|1.14816
00:57:20|1.14727
00:57:22|1.14727
00:57:23|1.14727
00:57:24|1.14741
00:57:25|1.14767
00:57:26|1.14767
00:57:27|1.14767
00:57:28|1.14767
00:57:29|1.14761
00:57:30|1.14761
00:57:31|1.14761
00:57:32|1.14761
00:57:33|1.14761
00:57:35|1.14761
00:57:36|1.14761
00:57:36|1.14761
00:57:37|1.14761
00:57:38|1.14734
00:57:39|1.14734
00:57:41|1.14734
00:57:41|1.1479
00:57:42|1.14803
00:57:43|1.14803
00:57:45|1.14777
00:57:45|1.14777
00:57:46|1.14777
00:57:47|1.14774
00:57:48|1.14774
00:57:49|1.14761
00:57:50|1.14761
00:57:52|1.14778
00:57:53|1.14803
00:57:53|1.14834
00:57:54|1.14868
00:57:55|1.14868
00:57:56|1.148
00:57:57|1.148
00:57:58|1.148
00:58:00|1.148
00:58:00|1.148
00:58:01|1.148
00:58:02|1.148
00:58:03|1.148
00:58:04|1.148
00:58:05|1.148
00:58:06|1.148
00:58:07|1.148
00:58:08|1.148
00:58:10|1.148
00:58:10|1.14853
00:58:11|1.14853
00:58:12|1.14853
00:58:13|1.14817
00:58:15|1.14817
00:58:16|1.14817
00:58:16|1.14817
00:58:17|1.14817
00:58:18|1.14817
00:58:19|1.14817
00:58:21|1.14868
00:58:22|1.14868
00:58:23|1.14868
00:58:24|1.14868
00:58:25|1.14868
00:58:26|1.14866
00:58:27|1.14866
00:58:28|1.14866
00:58:29|1.14866
00:58:30|1.14866
00:58:31|1.14866
00:58:32|1.14866
00:58:33|1.14866
00:58:34|1.14866
00:58:35|1.14866
00:58:36|1.14866
00:58:37|1.14866
00:58:38|1.14866
00:58:39|1.14866
00:58:40|1.14866
00:58:41|1.14858
00:58:42|1.14834
00:58:43|1.14834
00:58:44|1.14834
00:58:45|1.14856
00:58:46|1.14856
00:58:47|1.14852
00:58:49|1.14852
00:58:49|1.14852
00:58:50|1.14852
00:58:51|1.14852
00:58:52|1.14852
00:58:54|1.14813
00:58:55|1.14813
00:58:55|1.14816
00:58:56|1.14782
00:58:57|1.14799
00:58:58|1.14799
00:58:59|1.1479
00:59:00|1.1479
00:59:01|1.1479
00:59:03|1.1479
00:59:03|1.14745
00:59:04|1.14745
00:59:05|1.14745
00:59:06|1.14745
00:59:07|1.14745
00:59:08|1.14745
00:59:09|1.14745
00:59:10|1.14771
00:59:12|1.14803
00:59:12|1.14803
00:59:14|1.14786
00:59:14|1.14786
00:59:16|1.14786
00:59:16|1.14786
00:59:18|1.14786
00:59:18|1.14786
00:59:19|1.14728
00:59:21|1.14728
00:59:22|1.14728
00:59:23|1.14728
00:59:24|1.14728
00:59:25|1.14728
00:59:26|1.14728
00:59:27|1.14728
00:59:28|1.14728
00:59:29|1.14728
00:59:30|1.14728
00:59:31|1.14705
00:59:32|1.14705
00:59:33|1.14705
00:59:34|1.14705
00:59:35|1.14705
00:59:36|1.14705
00:59:37|1.14705
00:59:38|1.14705
00:59:39|1.147
00:59:40|1.147
00:59:41|1.147
00:59:42|1.14646
00:59:43|1.14646
00:59:44|1.14646
00:59:45|1.14646
00:59:46|1.14646
00:59:47|1.14646
00:59:48|1.14646
00:59:49|1.14646
00:59:50|1.14661
00:59:51|1.14775
00:59:53|1.14766
00:59:53|1.1477
00:59:55|1.1477
00:59:55|1.1477
00:59:56|1.14781
00:59:58|1.14781
00:59:58|1.14759
00:59:59|1.14759
01:00:00|1.14759
01:00:02|1.14759
01:00:02|1.14759
01:00:03|1.14759
01:00:04|1.14759
01:00:05|1.14775
01:00:06|1.14775
01:00:07|1.14781
01:00:08|1.14866
01:00:10|1.14866
01:00:11|1.14838
01:00:11|1.14838
01:00:12|1.14838
01:00:13|1.14857
01:00:15|1.14857
01:00:15|1.14789
01:00:16|1.14781
01:00:17|1.14781
01:00:18|1.14781
01:00:19|1.14781
01:00:20|1.14781
01:00:22|1.14781
01:00:23|1.14781
01:00:24|1.14781
01:00:25|1.14781
01:00:26|1.14781
01:00:27|1.14781
01:00:28|1.148
01:00:29|1.148
01:00:30|1.14776
01:00:31|1.14776
01:00:32|1.14776
01:00:33|1.14776
01:00:35|1.14776
01:00:35|1.14776
01:00:36|1.14718
01:00:38|1.14718
01:00:39|1.14718
01:00:39|1.14718
01:00:41|1.14685
01:00:42|1.14685
01:00:43|1.14659
01:00:43|1.14659
01:00:45|1.14688
01:00:46|1.14677
01:00:47|1.14677
01:00:47|1.14655
01:00:49|1.14659
01:00:49|1.14659
01:00:50|1.14635
01:00:51|1.14627
01:00:52|1.14627
01:00:53|1.14627
01:00:54|1.14597
01:00:56|1.14597
01:00:57|1.14597
01:00:58|1.14597
01:00:59|1.14592
01:01:00|1.14582
01:01:01|1.14582
01:01:02|1.14524
01:01:03|1.14524
01:01:04|1.14524
01:01:05|1.14524
01:01:06|1.14524
01:01:07|1.14524
01:01:08|1.14521
01:01:09|1.14521
01:01:10|1.14499
01:01:11|1.14499
01:01:12|1.14507
01:01:13|1.14503
01:01:14|1.14524
01:01:15|1.14524
01:01:16|1.14524
01:01:17|1.14524
01:01:18|1.14524
01:01:19|1.14524
01:01:20|1.14524
01:01:21|1.14524
01:01:22|1.14524
01:01:23|1.145
01:01:24|1.145
01:01:25|1.145
01:01:26|1.14497
01:01:27|1.14524
01:01:28|1.145
01:01:29|1.145
01:01:30|1.14523
01:01:31|1.14523
01:01:32|1.14523
01:01:33|1.14523
01:01:34|1.14523
01:01:35|1.14524
01:01:36|1.14597
01:01:37|1.14597
01:01:38|1.146
01:01:40|1.14596
01:01:40|1.14583
01:01:42|1.14583
01:01:43|1.14583
01:01:44|1.14583
01:01:45|1.146
01:01:46|1.146
01:01:46|1.146
01:01:48|1.146
01:01:48|1.14594
01:01:50|1.14594
01:01:51|1.14594
01:01:51|1.14594
01:01:52|1.14594
01:01:54|1.14594
01:01:54|1.14565
01:01:55|1.14565
01:01:56|1.14565
01:01:58|1.14565
01:01:58|1.14565
01:02:00|1.14565
01:02:01|1.14565
01:02:02|1.1453
01:02:02|1.1453
01:02:04|1.1453
01:02:05|1.1453
01:02:06|1.1453
01:02:07|1.1453
01:02:08|1.1453
01:02:10|1.1453
01:02:10|1.14519
01:02:11|1.14519
01:02:12|1.14519
01:02:13|1.14519
01:02:15|1.14519
01:02:15|1.14519
01:02:16|1.14519
01:02:17|1.14508
01:02:19|1.14508
01:02:19|1.14508
01:02:21|1.14509
01:02:21|1.14509
01:02:22|1.14509
01:02:23|1.14509
01:02:25|1.14484
01:02:26|1.14484
01:02:27|1.14484
01:02:28|1.14484
01:02:29|1.1445
01:02:30|1.1445
01:02:31|1.1445
01:02:32|1.14454
01:02:33|1.14454
01:02:34|1.14454
01:02:35|1.14546
01:02:36|1.1453
01:02:37|1.1453
01:02:38|1.14555
01:02:39|1.14552
01:02:40|1.14528
01:02:41|1.14461
01:02:42|1.14461
01:02:43|1.14461
01:02:45|1.14461
01:02:45|1.14461
01:02:46|1.14461
01:02:48|1.14461
01:02:49|1.14461
01:02:50|1.14461
01:02:51|1.14453
01:02:52|1.14453
01:02:53|1.14453
01:02:54|1.14453
01:02:54|1.14453
01:02:55|1.14453
01:02:56|1.14453
01:02:58|1.14453
01:02:59|1.14453
01:03:00|1.14453
01:03:01|1.14453
01:03:02|1.14453
01:03:03|1.14501
01:03:04|1.14501
01:03:05|1.14501
01:03:06|1.14461
01:03:07|1.14462
01:03:08|1.14462
01:03:09|1.14462
01:03:10|1.14496
01:03:11|1.14496
01:03:12|1.14496
01:03:13|1.14496
01:03:14|1.14499
01:03:15|1.14499
01:03:16|1.14499
01:03:17|1.14499
01:03:18|1.14499
01:03:19|1.14499
01:03:20|1.14499
01:03:21|1.14499
01:03:22|1.14527
01:03:23|1.14527
01:03:24|1.14527
01:03:26|1.14527
01:03:26|1.14597
01:03:28|1.14635
01:03:29|1.14635
01:03:29|1.14704
01:03:30|1.14704
01:03:32|1.14704
01:03:32|1.14704
01:03:33|1.14704
01:03:34|1.14704
01:03:35|1.14684
01:03:36|1.14684
01:03:38|1.14684
01:03:39|1.14621
01:03:40|1.14621
01:03:41|1.14621
01:03:42|1.14621
01:03:43|1.14621
01:03:44|1.14621
01:03:45|1.14621
01:03:46|1.14684
01:03:47|1.14716
01:03:48|1.14716
01:03:49|1.14716
01:03:50|1.14716
01:03:51|1.14716
01:03:52|1.14716
01:03:53|1.14817
01:03:54|1.14801
01:03:55|1.14812
01:03:56|1.14812
01:03:57|1.14771
01:03:58|1.14742
01:03:59|1.14742
01:04:00|1.14742
01:04:01|1.14742
01:04:02|1.14742
01:04:03|1.14742
01:04:04|1.14742
01:04:05|1.14787
01:04:06|1.14787
01:04:07|1.14787
01:04:08|1.14787
01:04:09|1.14782
01:04:10|1.14782
01:04:11|1.14782
01:04:12|1.14782
01:04:13|1.14782
01:04:14|1.14782
01:04:15|1.14773
01:04:16|1.14773
01:04:17|1.14773
01:04:18|1.1478
01:04:19|1.14837
01:04:20|1.14837
01:04:21|1.14837
01:04:22|1.14837
01:04:23|1.14876
01:04:24|1.14876
01:04:26|1.14875
01:04:27|1.14875
01:04:29|1.14875
01:04:29|1.14875
01:04:31|1.14875
01:04:32|1.14875
01:04:33|1.149
01:04:34|1.149
01:04:34|1.14903
01:04:36|1.14912
01:04:37|1.14912
01:04:38|1.14912
01:04:39|1.14912
01:04:40|1.14891
01:04:41|1.14891
01:04:42|1.1489
01:04:43|1.1489
01:04:44|1.14913
01:04:45|1.14913
01:04:47|1.14913
01:04:48|1.14913
01:04:48|1.14915
01:04:49|1.14915
01:04:51|1.14915
01:04:52|1.14902
01:04:52|1.14927
01:04:53|1.14927
01:04:54|1.14914
01:04:56|1.15113
01:04:56|1.15124
01:04:57|1.15124
01:04:58|1.15124
01:04:59|1.15172
01:05:01|1.15231
01:05:02|1.15238
01:05:02|1.15238
01:05:03|1.1524
01:05:05|1.15268
01:05:05|1.15273
01:05:06|1.15273
01:05:08|1.15253
01:05:09|1.15253
01:05:10|1.15374
01:05:10|1.15374
01:05:12|1.1533
01:05:13|1.1533
01:05:14|1.15295
01:05:14|1.15295
01:05:15|1.15295
01:05:16|1.15295
01:05:18|1.15295
01:05:19|1.15243
01:05:20|1.15243
01:05:21|1.15268
01:05:22|1.15269
01:05:23|1.15269
01:05:24|1.15269
01:05:24|1.15269
01:05:25|1.15269
01:05:26|1.15292
01:05:29|1.15253
01:05:30|1.15254
01:05:31|1.15243
01:05:32|1.15267
01:05:33|1.15229
01:05:33|1.15229
01:05:35|1.1515
01:05:36|1.1506
01:05:37|1.15044
01:05:38|1.15044
01:05:39|1.15044
01:05:40|1.15044
01:05:41|1.15079
01:05:42|1.15079
01:05:43|1.15079
01:05:44|1.15079
01:05:45|1.15111
01:05:46|1.15125
01:05:47|1.15125
01:05:48|1.15125
01:05:49|1.15125
01:05:50|1.15136
01:05:51|1.15136
01:05:52|1.15136
01:05:53|1.15136
01:05:54|1.15118
01:05:55|1.15118
01:05:56|1.15118
01:05:57|1.15118
01:05:58|1.15127
01:05:59|1.15123
01:06:00|1.15123
01:06:01|1.15123
01:06:02|1.15123
01:06:03|1.15122
01:06:04|1.15065
01:06:05|1.15092
01:06:06|1.15092
01:06:07|1.15092
01:06:08|1.15124
01:06:09|1.15137
01:06:10|1.15137
01:06:11|1.15137
01:06:12|1.15104
01:06:13|1.15084
01:06:14|1.15091
01:06:15|1.15091
01:06:16|1.15091
01:06:17|1.15121
01:06:18|1.15121
01:06:19|1.15121
01:06:20|1.15096
01:06:21|1.15112
01:06:22|1.15112
01:06:23|1.15112
01:06:24|1.15132
01:06:25|1.15132
01:06:26|1.15132
01:06:27|1.15132
01:06:29|1.15132
01:06:29|1.15132
01:06:31|1.15132
01:06:32|1.1507
01:06:33|1.1507
01:06:34|1.1507
01:06:34|1.1507
01:06:36|1.1507
01:06:38|1.1507
01:06:38|1.1507
01:06:40|1.1507
01:06:40|1.1507
01:06:42|1.15074
01:06:42|1.15074
01:06:44|1.15074
01:06:45|1.15074
01:06:46|1.15074
01:06:47|1.15074
01:06:48|1.15074
01:06:49|1.15074
01:06:50|1.15074
01:06:51|1.15081
01:06:52|1.15081
01:06:53|1.15081
01:06:54|1.15081
01:06:55|1.15081
01:06:56|1.15081
01:06:57|1.15081
01:06:58|1.15081
01:06:59|1.15081
01:07:00|1.15081
01:07:01|1.15081
01:07:02|1.15081
01:07:03|1.1512
01:07:04|1.1512
01:07:05|1.1512
01:07:06|1.15068
01:07:07|1.15102
01:07:08|1.15113
01:07:09|1.15113
01:07:10|1.15113
01:07:11|1.15113
01:07:13|1.15113
01:07:13|1.15113
01:07:14|1.15113
01:07:15|1.15113
01:07:16|1.15113
01:07:18|1.15113
01:07:18|1.15113
01:07:19|1.15113
01:07:20|1.15122
01:07:21|1.15122
01:07:22|1.15122
01:07:23|1.15147
01:07:24|1.15147
01:07:26|1.15147
01:07:26|1.15147
01:07:27|1.15166
01:07:29|1.15166
01:07:30|1.15168
01:07:32|1.15251
01:07:32|1.15251
01:07:33|1.1525
01:07:35|1.1525
01:07:36|1.1525
01:07:36|1.1525
01:07:37|1.1525
01:07:39|1.1525
01:07:40|1.1525
01:07:41|1.1525
01:07:42|1.1525
01:07:44|1.1525
01:07:44|1.1525
01:07:46|1.15283
01:07:46|1.15283
01:07:47|1.15283
01:07:48|1.15283
01:07:50|1.15257
01:07:50|1.15257
01:07:51|1.15257
01:07:53|1.15257
01:07:54|1.15257
01:07:55|1.15257
01:07:55|1.15257
01:07:56|1.15257
01:07:57|1.15257
01:07:59|1.1525
01:08:00|1.15289
01:08:01|1.15309
01:08:01|1.15309
01:08:03|1.15334
01:08:04|1.15334
01:08:05|1.15344
01:08:06|1.15344
01:08:07|1.15344
01:08:08|1.15294
01:08:09|1.15294
01:08:10|1.15294
01:08:11|1.1527
01:08:12|1.1527
01:08:13|1.15302
01:08:14|1.15287
01:08:15|1.15287
01:08:16|1.15286
01:08:17|1.15286
01:08:18|1.15314
01:08:19|1.15314
01:08:20|1.15349
01:08:21|1.15408
01:08:22|1.15399
01:08:23|1.15399
01:08:24|1.15399
01:08:25|1.15399
01:08:26|1.15399
01:08:27|1.15399
01:08:28|1.15399
01:08:29|1.15399
01:08:30|1.15397
01:08:31|1.15397
01:08:32|1.15397
01:08:33|1.15397
01:08:34|1.15397
01:08:35|1.15414
01:08:37|1.15414
01:08:37|1.15414
01:08:39|1.15417
01:08:40|1.15417
01:08:41|1.15417
01:08:42|1.15417
01:08:43|1.1542
01:08:43|1.15442
01:08:44|1.15442
01:08:45|1.15441
01:08:46|1.15441
01:08:48|1.15441
01:08:49|1.15397
01:08:50|1.15397
01:08:51|1.15397
01:08:52|1.15405
01:08:52|1.15405
01:08:54|1.15405
01:08:55|1.15455
01:08:56|1.15455
01:08:57|1.15455
01:08:58|1.15455
01:08:59|1.15455
01:09:00|1.15452
01:09:01|1.15452
01:09:02|1.15452
01:09:03|1.15452
01:09:04|1.15479
01:09:05|1.15479
01:09:06|1.15479
01:09:07|1.1551
01:09:08|1.1551
01:09:09|1.1551
01:09:10|1.1551
01:09:11|1.1551
01:09:12|1.1551
01:09:13|1.1551
01:09:14|1.15439
01:09:15|1.15439
01:09:16|1.15439
01:09:17|1.15439
01:09:18|1.15465
01:09:19|1.15465
01:09:20|1.1551
01:09:21|1.15516
01:09:22|1.15516
01:09:23|1.15551
01:09:24|1.15551
01:09:25|1.15561
01:09:26|1.15561
01:09:27|1.15561
01:09:28|1.15561
01:09:29|1.15567
01:09:30|1.15567
01:09:31|1.15567
01:09:32|1.15567
01:09:34|1.15569
01:09:35|1.15569
01:09:36|1.15595
01:09:37|1.15595
01:09:38|1.15626
01:09:40|1.15645
01:09:41|1.15645
01:09:42|1.15645
01:09:42|1.15645
01:09:44|1.15645
01:09:45|1.15645
01:09:46|1.15645
01:09:47|1.15645
01:09:49|1.15645
01:09:50|1.15705
01:09:50|1.15705
01:09:51|1.15705
01:09:52|1.15705
01:09:53|1.15705
01:09:54|1.15705
01:09:55|1.15676
01:09:56|1.15676
01:09:57|1.15676
01:09:58|1.15676
01:09:59|1.15676
01:10:00|1.15717
01:10:01|1.15717
01:10:02|1.15717
01:10:04|1.15703
01:10:05|1.15738
01:10:06|1.15738
01:10:06|1.15738
01:10:08|1.15738
01:10:08|1.15738
01:10:09|1.15738
01:10:11|1.15726
01:10:12|1.15734
01:10:13|1.15734
01:10:14|1.15734
01:10:15|1.15734
01:10:15|1.15734
01:10:16|1.15734
01:10:17|1.15734
01:10:18|1.15738
01:10:20|1.15738
01:10:21|1.15738
01:10:22|1.15738
01:10:23|1.15738
01:10:24|1.15736
01:10:25|1.15736
01:10:26|1.15736
01:10:26|1.15736
01:10:28|1.15736
01:10:29|1.15736
01:10:30|1.1575
01:10:30|1.1575
01:10:32|1.1575
01:10:33|1.1575
01:10:34|1.1574
01:10:35|1.1574
01:10:36|1.1574
01:10:38|1.1574
01:10:38|1.1574
01:10:39|1.1574
01:10:40|1.1574
01:10:41|1.1574
01:10:43|1.15749
01:10:44|1.15749
01:10:44|1.15749
01:10:46|1.15749
01:10:47|1.15749
01:10:48|1.15749
01:10:48|1.15749
01:10:50|1.15749
01:10:51|1.1572
01:10:52|1.15776
01:10:53|1.15776
01:10:54|1.15795
01:10:55|1.15795
01:10:56|1.15795
01:10:57|1.15795
01:10:58|1.15795
01:10:59|1.15795
01:11:00|1.15795
01:11:01|1.15795
01:11:02|1.15795
01:11:03|1.15796
01:11:04|1.15796
01:11:05|1.15796
01:11:06|1.15645
01:11:07|1.15662
01:11:08|1.15674
01:11:09|1.15724
01:11:10|1.15724
01:11:11|1.15724
01:11:12|1.15724
01:11:13|1.15724
01:11:14|1.15724
01:11:15|1.15724
01:11:16|1.15744
01:11:17|1.15756
01:11:18|1.15756
01:11:19|1.15756
01:11:20|1.15756
01:11:21|1.15756
01:11:22|1.15756
01:11:23|1.15756
01:11:24|1.15756
01:11:25|1.15823
01:11:26|1.15823
01:11:27|1.15823
01:11:28|1.15823
01:11:29|1.15823
01:11:30|1.15823
01:11:31|1.15782
01:11:32|1.15816
01:11:33|1.15821
01:11:34|1.15821
01:11:35|1.15821
01:11:36|1.15821
01:11:38|1.15821
01:11:38|1.15821
01:11:40|1.15821
01:11:40|1.15821
01:11:41|1.15821
01:11:43|1.15821
01:11:44|1.15821
01:11:45|1.15821
01:11:46|1.15821
01:11:47|1.15821
01:11:48|1.15821
01:11:49|1.15821
01:11:49|1.15821
01:11:51|1.15821
01:11:52|1.15821
01:11:53|1.15821
01:11:54|1.15821
01:11:55|1.15821
01:11:56|1.15821
01:11:57|1.15821
01:11:58|1.15703
01:11:59|1.15703
01:12:00|1.15672
01:12:01|1.15672
01:12:02|1.15688
01:12:03|1.15688
01:12:04|1.15688
01:12:05|1.15688
01:12:06|1.15688
01:12:07|1.15688
01:12:08|1.15688
01:12:09|1.15688
01:12:10|1.15688
01:12:11|1.15657
01:12:12|1.15657
01:12:13|1.15657
01:12:14|1.15657
01:12:15|1.15657
01:12:17|1.15684
01:12:17|1.15684
01:12:18|1.15684
01:12:20|1.15684
01:12:20|1.156
01:12:21|1.15585
01:12:22|1.15585
01:12:23|1.15585
01:12:24|1.15585
01:12:25|1.15585
01:12:26|1.15585
01:12:27|1.15585
01:12:28|1.15585
01:12:29|1.15585
01:12:31|1.15607
01:12:32|1.15622
01:12:33|1.15622
01:12:34|1.15622
01:12:36|1.15622
01:12:37|1.15622
01:12:38|1.15622
01:12:39|1.15622
01:12:40|1.15622
01:12:41|1.15622
01:12:42|1.15622
01:12:43|1.15622
01:12:44|1.15622
01:12:45|1.15622
01:12:46|1.15622
01:12:48|1.15622
01:12:48|1.15622
01:12:50|1.15622
01:12:50|1.15622
01:12:52|1.15551
01:12:52|1.15551
01:12:54|1.15526
01:12:55|1.15526
01:12:56|1.15526
01:12:57|1.15526
01:12:58|1.15435
01:12:58|1.15435
01:13:00|1.15435
01:13:00|1.15435
01:13:01|1.15435
01:13:02|1.15435
01:13:04|1.15435
01:13:04|1.15435
01:13:05|1.15435
01:13:06|1.15435
01:13:08|1.15549
01:13:09|1.15549
01:13:09|1.15553
01:13:10|1.15553
01:13:11|1.15553
01:13:12|1.15553
01:13:13|1.15553
01:13:14|1.15553
01:13:16|1.15553
01:13:17|1.15553
01:13:18|1.15553
01:13:19|1.15512
01:13:19|1.15512
01:13:20|1.15512
01:13:22|1.15497
01:13:23|1.15497
01:13:23|1.15521
01:13:25|1.15483
01:13:25|1.15483
01:13:27|1.15507
01:13:27|1.15507
01:13:29|1.15507
01:13:29|1.15507
01:13:30|1.15507
01:13:31|1.15507
01:13:32|1.15507
01:13:33|1.15507
01:13:35|1.15507
01:13:36|1.15507
01:13:38|1.15507
01:13:39|1.15507
01:13:40|1.15507
01:13:41|1.15525
01:13:42|1.15507
01:13:42|1.15507
01:13:43|1.15507
01:13:45|1.15507
01:13:46|1.15507
01:13:47|1.15493
01:13:48|1.15493
01:13:49|1.15493
01:13:50|1.15493
01:13:51|1.15493
01:13:52|1.15493
01:13:53|1.15493
01:13:54|1.15507
01:13:55|1.15559
01:13:56|1.15559
01:13:57|1.15607
01:13:58|1.15607
01:13:59|1.15607
01:14:00|1.15607
01:14:01|1.15606
01:14:02|1.15626
01:14:03|1.15626
01:14:04|1.15626
01:14:05|1.15626
01:14:06|1.15616
01:14:07|1.15616
01:14:08|1.15628
01:14:09|1.15646
01:14:10|1.15646
01:14:11|1.15646
01:14:12|1.15646
01:14:13|1.15646
01:14:14|1.15646
01:14:15|1.15646
01:14:17|1.15646
01:14:17|1.15646
01:14:18|1.15646
01:14:20|1.1562
01:14:21|1.15629
01:14:22|1.15629
01:14:23|1.15629
01:14:24|1.15629
01:14:24|1.15629
01:14:26|1.15629
01:14:26|1.15629
01:14:27|1.15629
01:14:28|1.15629
01:14:29|1.15629
01:14:30|1.15629
01:14:31|1.15629
01:14:32|1.15629
01:14:34|1.15629
01:14:35|1.15629
01:14:37|1.15629
01:14:37|1.15629
01:14:39|1.1563
01:14:40|1.1563
01:14:40|1.1563
01:14:41|1.1563
01:14:43|1.1563
01:14:44|1.1563
01:14:45|1.1563
01:14:46|1.1563
01:14:47|1.1563
01:14:48|1.15629
01:14:49|1.15629
01:14:50|1.15629
01:14:52|1.15629
01:14:52|1.15629
01:14:54|1.15629
01:14:54|1.15628
01:14:55|1.15628
01:14:57|1.15628
01:14:57|1.15628
01:14:58|1.15628
01:14:59|1.1563
01:15:01|1.15684
01:15:02|1.15684
01:15:03|1.15684
01:15:03|1.15684
01:15:05|1.15677
01:15:07|1.15677
01:15:08|1.15677
01:15:09|1.15677
01:15:10|1.15677
01:15:11|1.15677
01:15:12|1.15677
01:15:13|1.15677
01:15:14|1.15677
01:15:15|1.15659
01:15:16|1.15659
01:15:17|1.15664
01:15:18|1.15664
01:15:19|1.15664
01:15:20|1.15666
01:15:21|1.15666
01:15:22|1.15666
01:15:23|1.15666
01:15:24|1.15666
01:15:25|1.15666
01:15:26|1.15629
01:15:27|1.15607
01:15:28|1.15585
01:15:29|1.15585
01:15:30|1.15585
01:15:31|1.15585
01:15:32|1.15585
01:15:33|1.15585
01:15:34|1.15585
01:15:35|1.15634
01:15:36|1.15636
01:15:38|1.15636
01:15:38|1.15636
01:15:39|1.15662
01:15:41|1.15662
01:15:42|1.15662
01:15:43|1.15662
01:15:44|1.15662
01:15:45|1.15662
01:15:46|1.15605
01:15:47|1.15594
01:15:48|1.15594
01:15:49|1.15594
01:15:50|1.15594
01:15:51|1.15604
01:15:52|1.15604
01:15:53|1.15604
01:15:54|1.15604
01:15:55|1.15587
01:15:57|1.15587
01:15:57|1.15587
01:15:59|1.15587
01:15:59|1.15587
01:16:00|1.15587
01:16:01|1.15587
01:16:02|1.15587
01:16:03|1.15645
01:16:04|1.15645
01:16:05|1.15645
01:16:06|1.15578
01:16:07|1.15529
01:16:08|1.15516
01:16:09|1.15504
01:16:10|1.15504
01:16:12|1.15504
01:16:12|1.15503
01:16:14|1.15503
01:16:14|1.15503
01:16:15|1.1551
01:16:16|1.1551
01:16:17|1.15543
01:16:18|1.15543
01:16:20|1.15543
01:16:20|1.15569
01:16:21|1.15569
01:16:22|1.15569
01:16:23|1.15569
01:16:25|1.15569
01:16:25|1.15582
01:16:26|1.15582
01:16:27|1.15582
01:16:28|1.15582
01:16:29|1.15539
01:16:30|1.15539
01:16:32|1.15563
01:16:32|1.15563
01:16:33|1.15563
01:16:34|1.15563
01:16:35|1.15563
01:16:36|1.15568
01:16:37|1.15568
01:16:38|1.15568
01:16:39|1.15568
01:16:41|1.15533
01:16:41|1.15492
01:16:43|1.15492
01:16:44|1.15492
01:16:44|1.15492
01:16:46|1.15492
01:16:48|1.15492
01:16:48|1.15485
01:16:50|1.15485
01:16:51|1.15485
01:16:51|1.15485
01:16:53|1.15485
01:16:54|1.15485
01:16:54|1.15455
01:16:56|1.15452
01:16:56|1.15452
01:16:57|1.15452
01:16:58|1.1546
01:17:00|1.15405
01:17:01|1.15393
01:17:01|1.15393
01:17:03|1.15379
01:17:04|1.1539
01:17:05|1.1539
01:17:06|1.15389
01:17:07|1.15377
01:17:08|1.15377
01:17:09|1.1536
01:17:10|1.15363
01:17:11|1.15363
01:17:12|1.15363
01:17:13|1.15363
01:17:14|1.15363
01:17:15|1.15315
01:17:16|1.15315
01:17:17|1.15315
01:17:18|1.15395
01:17:19|1.15358
01:17:20|1.15358
01:17:21|1.15358
01:17:22|1.15358
01:17:23|1.15358
01:17:24|1.15358
01:17:25|1.1532
01:17:26|1.15345
01:17:27|1.15345
01:17:28|1.15345
01:17:29|1.15335
01:17:30|1.15335
01:17:31|1.15335
01:17:32|1.15335
01:17:33|1.15335
01:17:34|1.15335
01:17:35|1.15335
01:17:36|1.15335
01:17:37|1.15335
01:17:38|1.15391
01:17:40|1.154
01:17:40|1.154
01:17:42|1.154
01:17:43|1.154
01:17:43|1.154
01:17:45|1.15417
01:17:46|1.15417
01:17:47|1.15417
01:17:48|1.15417
01:17:49|1.15417
01:17:50|1.15417
01:17:51|1.15417
01:17:52|1.15564
01:17:53|1.15564
01:17:54|1.15586
01:17:55|1.15636
01:17:56|1.15636
01:17:57|1.15636
01:17:58|1.15636
01:17:59|1.15636
01:18:00|1.15636
01:18:01|1.15613
01:18:02|1.15675
01:18:03|1.15684
01:18:04|1.15684
01:18:06|1.15684
01:18:06|1.15684
01:18:07|1.15684
01:18:09|1.15757
01:18:09|1.15757
01:18:10|1.15757
01:18:11|1.15768
01:18:12|1.15795
01:18:14|1.15823
01:18:14|1.15823
01:18:16|1.15823
01:18:16|1.15823
01:18:18|1.15829
01:18:18|1.1587
01:18:19|1.15793
01:18:20|1.15791
01:18:22|1.15791
01:18:23|1.15791
01:18:23|1.15791
01:18:25|1.15791
01:18:26|1.15822
01:18:26|1.15822
01:18:27|1.15807
01:18:28|1.15807
01:18:29|1.15735
01:18:31|1.15705
01:18:32|1.15705
01:18:33|1.15684
01:18:34|1.15684
01:18:35|1.15684
01:18:36|1.15684
01:18:37|1.15684
01:18:38|1.15684
01:18:39|1.15684
01:18:40|1.15684
01:18:41|1.15569
01:18:43|1.15566
01:18:44|1.15566
01:18:45|1.15566
01:18:45|1.15561
01:18:47|1.15577
01:18:47|1.15577
01:18:49|1.15577
01:18:49|1.15577
01:18:51|1.15577
01:18:52|1.15587
01:18:53|1.15587
01:18:54|1.15578
01:18:55|1.15533
01:18:56|1.15533
01:18:57|1.15533
01:18:58|1.15487
01:18:58|1.15487
01:19:00|1.15583
01:19:01|1.15583
01:19:03|1.15583
01:19:03|1.15583
01:19:05|1.15583
01:19:06|1.15518
01:19:06|1.15518
01:19:07|1.15518
01:19:08|1.15518
01:19:09|1.15461
01:19:10|1.15461
01:19:12|1.1551
01:19:13|1.15543
01:19:14|1.15543
01:19:15|1.15491
01:19:16|1.15491
01:19:17|1.15491
01:19:18|1.15491
01:19:19|1.15507
01:19:20|1.15507
01:19:21|1.15504
01:19:22|1.15504
01:19:23|1.15504
01:19:24|1.15504
01:19:25|1.15532
01:19:26|1.15532
01:19:28|1.15532
01:19:28|1.15532
01:19:29|1.15532
01:19:31|1.15532
01:19:31|1.15532
01:19:32|1.15551
01:19:33|1.15551
01:19:34|1.15551
01:19:35|1.15551
01:19:36|1.1555
01:19:37|1.1555
01:19:38|1.1555
01:19:39|1.1555
01:19:41|1.1555
01:19:41|1.1555
01:19:42|1.1555
01:19:44|1.1555
01:19:44|1.1555
01:19:46|1.1555
01:19:47|1.1555
01:19:48|1.1555
01:19:48|1.1555
01:19:50|1.1555
01:19:50|1.1555
01:19:51|1.1555
01:19:53|1.1555
01:19:54|1.1555
01:19:55|1.15514
01:19:56|1.15481
01:19:57|1.15481
01:19:58|1.15481
01:19:58|1.15481
01:20:00|1.15481
01:20:01|1.15481
01:20:02|1.15527
01:20:02|1.15557
01:20:04|1.15557
01:20:05|1.15557
01:20:06|1.15557
01:20:07|1.15557
01:20:08|1.15557
01:20:09|1.15553
01:20:10|1.15553
01:20:11|1.15553
01:20:12|1.15553
01:20:13|1.15553
01:20:14|1.15501
01:20:16|1.15501
01:20:16|1.1549
01:20:17|1.15502
01:20:18|1.15502
01:20:19|1.15502
01:20:20|1.15502
01:20:21|1.15502
01:20:22|1.15502
01:20:23|1.15502
01:20:24|1.15502
01:20:25|1.15502
01:20:26|1.15502
01:20:27|1.15481
01:20:28|1.15481
01:20:29|1.15481
01:20:30|1.15505
01:20:31|1.15505
01:20:32|1.15505
01:20:33|1.15505
01:20:34|1.15505
01:20:35|1.15505
01:20:37|1.1546
01:20:37|1.1546
01:20:38|1.1546
01:20:39|1.1546
01:20:40|1.1546
01:20:42|1.1546
01:20:43|1.1546
01:20:44|1.1546
01:20:45|1.1546
01:20:46|1.1546
01:20:47|1.1546
01:20:48|1.1546
01:20:49|1.1546
01:20:50|1.1546
01:20:51|1.1546
01:20:52|1.1546
01:20:53|1.15543
01:20:54|1.15543
01:20:55|1.15543
01:20:56|1.15543
01:20:57|1.15526
01:20:58|1.15526
01:20:59|1.15526
01:21:00|1.15526
01:21:01|1.15526
01:21:02|1.15526
01:21:03|1.15514
01:21:04|1.15514
01:21:05|1.15514
01:21:06|1.15514
01:21:07|1.15571
01:21:08|1.15571
01:21:09|1.15571
01:21:10|1.15593
01:21:11|1.15593
01:21:12|1.15593
01:21:13|1.15593
01:21:15|1.15593
01:21:15|1.15593
01:21:16|1.15593
01:21:17|1.15666
01:21:18|1.15666
01:21:19|1.15693
01:21:21|1.15693
01:21:22|1.15693
01:21:22|1.15693
01:21:23|1.15693
01:21:25|1.15651
01:21:25|1.15651
01:21:27|1.15651
01:21:28|1.15651
01:21:29|1.15651
01:21:30|1.15651
01:21:31|1.15651
01:21:32|1.15651
01:21:33|1.15634
01:21:34|1.15634
01:21:35|1.15634
01:21:36|1.15664
01:21:37|1.15702
01:21:38|1.15702
01:21:39|1.15702
01:21:40|1.15702
01:21:41|1.15702
01:21:42|1.157
01:21:44|1.157
01:21:45|1.157
01:21:47|1.157
01:21:48|1.157
01:21:49|1.157
01:21:49|1.157
01:21:50|1.157
01:21:52|1.157
01:21:53|1.157
01:21:54|1.157
01:21:55|1.157
01:21:55|1.157
01:21:57|1.157
01:21:57|1.157
01:21:58|1.157
01:21:59|1.157
01:22:01|1.157
01:22:02|1.157
01:22:03|1.157
01:22:04|1.15732
01:22:04|1.15732
01:22:06|1.15732
01:22:06|1.15732
01:22:07|1.15732
01:22:09|1.15732
01:22:10|1.15732
01:22:11|1.15732
01:22:11|1.15732
01:22:13|1.15732
01:22:14|1.15732
01:22:15|1.15761
01:22:15|1.15761
01:22:17|1.1578
01:22:18|1.1578
01:22:19|1.1578
01:22:20|1.15774
01:22:21|1.15774
01:22:22|1.15754
01:22:23|1.15754
01:22:24|1.15754
01:22:25|1.15754
01:22:26|1.15754
01:22:27|1.15754
01:22:28|1.15754
01:22:29|1.15862
01:22:30|1.15862
01:22:31|1.15862
01:22:32|1.15862
01:22:33|1.15862
01:22:34|1.15862
01:22:35|1.15862
01:22:36|1.15862
01:22:37|1.15862
01:22:38|1.1582
01:22:39|1.15818
01:22:40|1.15818
01:22:41|1.15783
01:22:42|1.15783
01:22:43|1.15783
01:22:44|1.1577
01:22:46|1.1577
01:22:47|1.15766
01:22:48|1.15794
01:22:48|1.15794
01:22:50|1.15789
01:22:51|1.15789
01:22:52|1.15789
01:22:53|1.15789
01:22:54|1.15789
01:22:55|1.15789
01:22:56|1.15789
01:22:57|1.15789
01:22:58|1.15789
01:22:59|1.15789
01:23:00|1.15789
01:23:01|1.15821
01:23:02|1.15804
01:23:03|1.15804
01:23:04|1.15804
01:23:06|1.1579
01:23:06|1.1579
01:23:07|1.1579
01:23:09|1.15804
01:23:10|1.15804
01:23:10|1.15804
01:23:11|1.15804
01:23:12|1.15804
01:23:13|1.15804
01:23:15|1.15804
01:23:15|1.15834
01:23:16|1.15834
01:23:17|1.15829
01:23:19|1.15829
01:23:20|1.15829
01:23:20|1.15829
01:23:21|1.15829
01:23:22|1.15829
01:23:23|1.15829
01:23:25|1.15873
01:23:27|1.15873
01:23:28|1.15873
01:23:28|1.15852
01:23:29|1.15852
01:23:30|1.15856
01:23:31|1.15856
01:23:32|1.15852
01:23:33|1.15854
01:23:34|1.15875
01:23:35|1.15876
01:23:36|1.15876
01:23:38|1.15876
01:23:39|1.15876
01:23:39|1.15876
01:23:40|1.15876
01:23:41|1.15876
01:23:43|1.15876
01:23:43|1.15876
01:23:44|1.15876
01:23:46|1.15876
01:23:48|1.15876
01:23:49|1.15876
01:23:50|1.15876
01:23:51|1.15876
01:23:52|1.15876
01:23:52|1.15876
01:23:54|1.15876
01:23:55|1.15876
01:23:55|1.15914
01:23:57|1.15876
01:23:58|1.15876
01:23:58|1.15876
01:24:00|1.15876
01:24:01|1.15876
01:24:02|1.15876
01:24:03|1.15876
01:24:04|1.15876
01:24:05|1.15876
01:24:06|1.15876
01:24:07|1.15876
01:24:08|1.15904
01:24:09|1.15904
01:24:10|1.15947
01:24:12|1.15947
01:24:12|1.15947
01:24:13|1.15947
01:24:14|1.15947
01:24:15|1.16023
01:24:16|1.16023
01:24:17|1.16044
01:24:18|1.16044
01:24:19|1.16044
01:24:20|1.16044
01:24:21|1.16057
01:24:23|1.16057
01:24:23|1.16056
01:24:24|1.16056
01:24:25|1.16056
01:24:26|1.16056
01:24:27|1.16056
01:24:28|1.16056
01:24:29|1.16056
01:24:30|1.1604
01:24:31|1.1604
01:24:32|1.1604
01:24:33|1.1604
01:24:35|1.16012
01:24:35|1.16047
01:24:36|1.16116
01:24:37|1.16116
01:24:38|1.16116
01:24:39|1.16116
01:24:40|1.16116
01:24:41|1.16116
01:24:42|1.16116
01:24:43|1.16116
01:24:44|1.16116
01:24:46|1.16116
01:24:46|1.16116
01:24:49|1.16116
01:24:49|1.16116
01:24:50|1.16116
01:24:51|1.16047
01:24:53|1.16047
01:24:54|1.16047
01:24:56|1.1609
01:24:57|1.1609
01:24:57|1.1609
01:24:58|1.1609
01:24:59|1.16094
01:25:00|1.16094
01:25:01|1.16094
01:25:02|1.16094
01:25:03|1.16094
01:25:04|1.16094
01:25:06|1.16094
01:25:06|1.16094
01:25:07|1.16094
01:25:08|1.16094
01:25:09|1.16008
01:25:10|1.15946
01:25:11|1.15885
01:25:12|1.15885
01:25:13|1.15885
01:25:14|1.15885
01:25:15|1.15885
01:25:16|1.15876
01:25:17|1.15876
01:25:19|1.15854
01:25:20|1.15854
01:25:21|1.15895
01:25:22|1.15895
01:25:23|1.15879
01:25:24|1.15879
01:25:25|1.15879
01:25:26|1.15879
01:25:27|1.15879
01:25:28|1.15879
01:25:29|1.15878
01:25:30|1.15878
01:25:31|1.15878
01:25:32|1.15878
01:25:33|1.15878
01:25:34|1.15878
01:25:35|1.15878
01:25:36|1.15935
01:25:37|1.15935
01:25:38|1.15935
01:25:39|1.15967
01:25:40|1.15967
01:25:41|1.15967
01:25:42|1.15967
01:25:43|1.15967
01:25:44|1.15967
01:25:45|1.15879
01:25:46|1.15879
01:25:48|1.15916
01:25:48|1.15916
01:25:49|1.15916
01:25:50|1.15916
01:25:52|1.15914
01:25:53|1.15914
01:25:54|1.15914
01:25:55|1.15914
01:25:56|1.15914
01:25:57|1.15914
01:25:58|1.15914
01:25:59|1.15913
01:26:00|1.15913
01:26:02|1.1593
01:26:03|1.1593
01:26:03|1.1593
01:26:05|1.15878
01:26:05|1.15858
01:26:06|1.15858
01:26:07|1.15858
01:26:08|1.15858
01:26:09|1.15858
01:26:11|1.15858
01:26:11|1.15858
01:26:12|1.15858
01:26:13|1.15858
01:26:14|1.15858
01:26:16|1.15858
01:26:16|1.15805
01:26:17|1.15805
01:26:19|1.15805
01:26:20|1.15805
01:26:20|1.15805
01:26:21|1.15851
01:26:23|1.15851
01:26:24|1.15851
01:26:25|1.15851
01:26:26|1.15851
01:26:26|1.15851
01:26:28|1.15851
01:26:29|1.15851
01:26:30|1.15851
01:26:30|1.15851
01:26:32|1.15851
01:26:33|1.15851
01:26:33|1.15851
01:26:34|1.15851
01:26:35|1.15851
01:26:36|1.15851
01:26:38|1.15851
01:26:38|1.15803
01:26:39|1.15803
01:26:40|1.15803
01:26:41|1.15754
01:26:42|1.15754
01:26:44|1.15754
01:26:45|1.15781
01:26:45|1.15781
01:26:47|1.15781
01:26:47|1.15781
01:26:50|1.15831
01:26:50|1.15831
01:26:51|1.15818
01:26:53|1.15788
01:26:54|1.1579
01:26:55|1.15768
01:26:56|1.15768
01:26:57|1.15768
01:26:58|1.15768
01:26:59|1.15768
01:27:00|1.15768
01:27:01|1.15768
01:27:02|1.15768
01:27:03|1.15768
01:27:04|1.15768
01:27:05|1.15768
01:27:06|1.15768
01:27:07|1.15768
01:27:08|1.15768
01:27:09|1.15768
01:27:10|1.15768
01:27:11|1.1577
01:27:12|1.1577
01:27:13|1.1577
01:27:14|1.1577
01:27:15|1.1573
01:27:16|1.1573
01:27:17|1.1573
01:27:18|1.1573
01:27:19|1.1573
01:27:20|1.1573
01:27:21|1.1573
01:27:22|1.1573
01:27:23|1.1573
01:27:24|1.1573
01:27:25|1.15711
01:27:26|1.15711
01:27:27|1.15711
01:27:28|1.15739
01:27:29|1.15739
01:27:30|1.15739
01:27:31|1.15739
01:27:32|1.15739
01:27:33|1.15805
01:27:34|1.15805
01:27:35|1.15814
01:27:36|1.15814
01:27:37|1.15814
01:27:38|1.15814
01:27:39|1.15814
01:27:40|1.15814
01:27:41|1.15805
01:27:42|1.15852
01:27:43|1.15852
01:27:44|1.15858
01:27:45|1.15858
01:27:46|1.15858
01:27:47|1.15858
01:27:49|1.15858
01:27:50|1.15894
01:27:51|1.15894
01:27:52|1.15894
01:27:53|1.15894
01:27:54|1.15894
01:27:56|1.15894
01:27:56|1.15894
01:27:57|1.15894
01:27:58|1.15894
01:27:59|1.15889
01:28:00|1.15889
01:28:01|1.15885
01:28:03|1.15885
01:28:03|1.15875
01:28:04|1.15875
01:28:06|1.15875
01:28:06|1.15875
01:28:07|1.1582
01:28:08|1.1582
01:28:09|1.1582
01:28:10|1.1582
01:28:11|1.1582
01:28:13|1.1582
01:28:13|1.15831
01:28:14|1.15831
01:28:15|1.15831
01:28:17|1.15831
01:28:17|1.15831
01:28:18|1.15831
01:28:20|1.15831
01:28:20|1.15831
01:28:21|1.15831
01:28:23|1.15831
01:28:24|1.15831
01:28:25|1.15831
01:28:25|1.15831
01:28:27|1.15813
01:28:27|1.1584
01:28:28|1.1584
01:28:30|1.1584
01:28:30|1.1584
01:28:32|1.1584
01:28:32|1.1584
01:28:34|1.1584
01:28:34|1.1584
01:28:35|1.1584
01:28:36|1.1584
01:28:37|1.1584
01:28:38|1.15771
01:28:39|1.15771
01:28:40|1.15771
01:28:41|1.15771
01:28:43|1.15771
01:28:43|1.15771
01:28:44|1.15747
01:28:46|1.15755
01:28:46|1.15755
01:28:48|1.15755
01:28:49|1.15745
01:28:50|1.15745
01:28:51|1.15745
01:28:53|1.15634
01:28:54|1.15634
01:28:55|1.15634
01:28:56|1.15634
01:28:57|1.15645
01:28:59|1.15637
01:28:59|1.15637
01:29:01|1.15631
01:29:02|1.15631
01:29:03|1.15631
01:29:04|1.15631
01:29:04|1.15631
01:29:05|1.15631
01:29:07|1.15631
01:29:08|1.1561
01:29:08|1.15606
01:29:09|1.15606
01:29:10|1.15606
01:29:11|1.15597
01:29:12|1.15595
01:29:14|1.15595
01:29:14|1.15595
01:29:15|1.15533
01:29:16|1.15533
01:29:17|1.15533
01:29:18|1.15533
01:29:19|1.15533
01:29:20|1.15533
01:29:22|1.15533
01:29:23|1.15533
01:29:23|1.15533
01:29:25|1.1556
01:29:26|1.15538
01:29:26|1.15537
01:29:28|1.15538
01:29:28|1.15538
01:29:30|1.15538
01:29:31|1.15538
01:29:32|1.15538
01:29:32|1.15562
01:29:33|1.15563
01:29:34|1.15563
01:29:36|1.15628
01:29:36|1.15628
01:29:38|1.1562
01:29:39|1.1562
01:29:40|1.1562
01:29:40|1.1562
01:29:41|1.15641
01:29:42|1.15641
01:29:44|1.15641
01:29:45|1.15641
01:29:45|1.15641
01:29:46|1.15641
01:29:47|1.15641
01:29:50|1.15641
01:29:50|1.15633
01:29:51|1.15633
01:29:53|1.15633
01:29:54|1.15633
01:29:54|1.15624
01:29:56|1.15624
01:29:56|1.15624
01:29:57|1.15624
01:29:58|1.15624
01:30:00|1.15624
01:30:01|1.15624
01:30:02|1.15652
01:30:03|1.15652
01:30:03|1.15652
01:30:05|1.15652
01:30:05|1.157
01:30:06|1.15719
01:30:07|1.15754
01:30:09|1.15754
01:30:09|1.15778
01:30:10|1.15778
01:30:12|1.15778
01:30:13|1.15735
01:30:13|1.15735
01:30:15|1.15735
01:30:15|1.15789
01:30:16|1.15789
01:30:17|1.15789
01:30:18|1.15789
01:30:19|1.15789
01:30:21|1.15766
01:30:21|1.15705
01:30:22|1.15705
01:30:24|1.15705
01:30:25|1.15675
01:30:25|1.15675
01:30:27|1.15687
01:30:28|1.15687
01:30:29|1.15687
01:30:30|1.15705
01:30:30|1.15705
01:30:31|1.15705
01:30:33|1.15705
01:30:33|1.15613
01:30:35|1.15613
01:30:36|1.15626
01:30:36|1.15626
01:30:38|1.15626
01:30:39|1.15681
01:30:39|1.15681
01:30:40|1.15681
01:30:41|1.15681
01:30:42|1.15681
01:30:43|1.15681
01:30:44|1.15678
01:30:46|1.15678
01:30:46|1.15678
01:30:48|1.15689
01:30:48|1.15689
01:30:50|1.15689
01:30:50|1.15689
01:30:51|1.15689
01:30:54|1.1573
01:30:54|1.15766
01:30:56|1.15813
01:30:56|1.15813
01:30:57|1.15813
01:30:58|1.15833
01:30:59|1.15804
01:31:00|1.15731
01:31:02|1.15703
01:31:02|1.15679
01:31:04|1.15679
01:31:05|1.15679
01:31:06|1.15679
01:31:07|1.15679
01:31:08|1.15679
01:31:09|1.15679
01:31:10|1.15679
01:31:11|1.15679
01:31:12|1.15679
01:31:13|1.15679
01:31:14|1.15679
01:31:15|1.15679
01:31:16|1.15679
01:31:18|1.15606
01:31:18|1.15606
01:31:19|1.15533
01:31:20|1.15533
01:31:21|1.15533
01:31:22|1.15533
01:31:23|1.15533
01:31:25|1.155
01:31:25|1.155
01:31:26|1.155
01:31:27|1.1553
01:31:29|1.1553
01:31:29|1.15535
01:31:30|1.15535
01:31:31|1.15564
01:31:32|1.15564
01:31:33|1.15564
01:31:34|1.15564
01:31:35|1.15564
01:31:36|1.15564
01:31:37|1.15564
01:31:38|1.15564
01:31:39|1.15564
01:31:40|1.15564
01:31:42|1.15564
01:31:42|1.15564
01:31:43|1.15564
01:31:45|1.15564
01:31:45|1.15534
01:31:46|1.15529
01:31:47|1.15529
01:31:48|1.15529
01:31:49|1.15529
01:31:50|1.1551
01:31:51|1.15557
01:31:53|1.15557
01:31:54|1.15557
01:31:55|1.15557
01:31:56|1.15557
01:31:57|1.15557
01:31:57|1.15582
01:31:59|1.15582
01:32:00|1.15582
01:32:01|1.15619
01:32:01|1.15619
01:32:02|1.15619
01:32:04|1.1567
01:32:05|1.1567
01:32:05|1.1567
01:32:07|1.1567
01:32:08|1.1567
01:32:09|1.1567
01:32:10|1.1567
01:32:11|1.1567
01:32:12|1.15651
01:32:13|1.15651
01:32:14|1.15651
01:32:15|1.15651
01:32:16|1.15651
01:32:17|1.15651
01:32:18|1.15651
01:32:19|1.15637
01:32:20|1.15637
01:32:21|1.15637
01:32:22|1.15642
01:32:23|1.15642
01:32:24|1.15642
01:32:25|1.15785
01:32:26|1.15792
01:32:27|1.15792
01:32:28|1.15792
01:32:29|1.15792
01:32:30|1.15792
01:32:31|1.15792
01:32:32|1.15834
01:32:33|1.15834
01:32:34|1.15834
01:32:35|1.15834
01:32:36|1.15834
01:32:37|1.15834
01:32:38|1.15834
01:32:39|1.15834
01:32:40|1.15827
01:32:41|1.15827
01:32:42|1.15827
01:32:43|1.15827
01:32:44|1.15827
01:32:45|1.15827
01:32:46|1.15827
01:32:47|1.15834
01:32:48|1.15834
01:32:49|1.15834
01:32:50|1.15834
01:32:51|1.15827
01:32:52|1.15827
01:32:53|1.15827
01:32:55|1.15827
01:32:55|1.15827
01:32:57|1.15827
01:32:59|1.15827
01:32:59|1.15827
01:33:01|1.15827
01:33:02|1.15827
01:33:03|1.15827
01:33:04|1.15827
01:33:05|1.15994
01:33:06|1.15994
01:33:08|1.15994
01:33:08|1.15994
01:33:09|1.15994
01:33:11|1.15994
01:33:11|1.15994
01:33:13|1.16005
01:33:13|1.15968
01:33:14|1.15945
01:33:16|1.15945
01:33:17|1.15945
01:33:18|1.15848
01:33:18|1.15855
01:33:19|1.15855
01:33:21|1.15855
01:33:21|1.15896
01:33:22|1.15896
01:33:23|1.15899
01:33:24|1.159
01:33:25|1.159
01:33:26|1.159
01:33:27|1.159
01:33:29|1.159
01:33:29|1.159
01:33:30|1.15899
01:33:31|1.15899
01:33:33|1.15827
01:33:33|1.15827
01:33:35|1.15866
01:33:35|1.15866
01:33:36|1.15866
01:33:37|1.15866
01:33:38|1.15866
01:33:39|1.15866
01:33:41|1.15866
01:33:41|1.15866
01:33:42|1.15866
01:33:43|1.15872
01:33:45|1.15872
01:33:45|1.15872
01:33:46|1.15872
01:33:47|1.15872
01:33:49|1.15872
01:33:49|1.15872
01:33:51|1.15778
01:33:52|1.15778
01:33:53|1.15778
01:33:54|1.15746
01:33:55|1.15746
01:33:56|1.15746
01:33:57|1.15746
01:33:58|1.15773
01:33:59|1.15773
01:34:00|1.15773
01:34:01|1.15801
01:34:02|1.15801
01:34:03|1.15855
01:34:04|1.15855
01:34:06|1.15855
01:34:06|1.15855
01:34:07|1.15855
01:34:09|1.15855
01:34:10|1.15855
01:34:10|1.15714
01:34:11|1.15714
01:34:13|1.15714
01:34:13|1.15714
01:34:15|1.15714
01:34:15|1.15796
01:34:16|1.15793
01:34:17|1.15838
01:34:18|1.15838
01:34:19|1.15838
01:34:20|1.15838
01:34:22|1.15838
01:34:22|1.15838
01:34:23|1.15838
01:34:24|1.15838
01:34:25|1.15838
01:34:26|1.15838
01:34:27|1.15838
01:34:28|1.15838
01:34:29|1.15838
01:34:31|1.15838
01:34:31|1.15811
01:34:32|1.15811
01:34:33|1.15811
01:34:34|1.15811
01:34:35|1.15811
01:34:36|1.15811
01:34:37|1.15811
01:34:38|1.15811
01:34:39|1.15811
01:34:40|1.15811
01:34:41|1.15817
01:34:42|1.15817
01:34:43|1.15817
01:34:44|1.15817
01:34:45|1.15817
01:34:46|1.15817
01:34:47|1.15817
01:34:48|1.15817
01:34:49|1.15817
01:34:50|1.15827
01:34:51|1.15827
01:34:52|1.15827
01:34:54|1.15827
01:34:55|1.15827
01:34:55|1.15827
01:34:56|1.15827
01:34:57|1.15827
01:34:59|1.15827
01:35:00|1.15827
01:35:01|1.15827
01:35:02|1.15827
01:35:03|1.15827
01:35:04|1.15827
01:35:05|1.15827
01:35:07|1.15827
01:35:07|1.1585
01:35:08|1.1585
01:35:10|1.1585
01:35:11|1.1585
01:35:12|1.1585
01:35:12|1.1585
01:35:13|1.1585
01:35:14|1.1585
01:35:15|1.1585
01:35:16|1.1585
01:35:17|1.1585
01:35:18|1.15947
01:35:20|1.15947
01:35:21|1.15947
01:35:21|1.15947
01:35:23|1.15881
01:35:24|1.15881
01:35:25|1.15881
01:35:26|1.15881
01:35:26|1.15881
01:35:28|1.15881
01:35:29|1.15959
01:35:30|1.15959
01:35:30|1.16022
01:35:31|1.16028
01:35:33|1.16028
01:35:34|1.16028
01:35:35|1.16028
01:35:35|1.16057
01:35:37|1.16057
01:35:38|1.16057
01:35:39|1.16057
01:35:40|1.16057
01:35:41|1.16057
01:35:42|1.16057
01:35:43|1.16057
01:35:43|1.16057
01:35:45|1.15995
01:35:45|1.15995
01:35:47|1.15995
01:35:47|1.15995
01:35:48|1.15995
01:35:49|1.15995
01:35:50|1.15995
01:35:52|1.15995
01:35:53|1.15995
01:35:54|1.15995
01:35:55|1.15996
01:35:56|1.15996
01:35:58|1.15963
01:35:59|1.15963
01:35:59|1.15963
01:36:01|1.15945
01:36:01|1.15945
01:36:03|1.15945
01:36:03|1.15945
01:36:04|1.15945
01:36:07|1.15869
01:36:07|1.15869
01:36:08|1.15869
01:36:09|1.15869
01:36:11|1.1581
01:36:12|1.1581
01:36:13|1.1581
01:36:14|1.15872
01:36:15|1.15872
01:36:16|1.15872
01:36:17|1.15872
01:36:18|1.15872
01:36:19|1.15872
01:36:20|1.15914
01:36:21|1.15914
01:36:22|1.15914
01:36:23|1.15862
01:36:24|1.15862
01:36:25|1.15844
01:36:26|1.15844
01:36:27|1.15844
01:36:28|1.15844
01:36:29|1.15844
01:36:30|1.15844
01:36:31|1.15844
01:36:32|1.15844
01:36:33|1.15844
01:36:34|1.15844
01:36:35|1.15844
01:36:36|1.15844
01:36:37|1.15844
01:36:38|1.15844
01:36:39|1.15844
01:36:40|1.15844
01:36:41|1.15844
01:36:42|1.15844
01:36:43|1.15844
01:36:44|1.15844
01:36:45|1.15844
01:36:46|1.15844
01:36:47|1.15844
01:36:48|1.15844
01:36:49|1.15844
01:36:50|1.15844
01:36:51|1.15904
01:36:52|1.15944
01:36:53|1.15944
01:36:54|1.15944
01:36:55|1.15944
01:36:56|1.15944
01:36:57|1.15944
01:36:58|1.15944
01:36:59|1.15944
01:37:00|1.15944
01:37:01|1.15944
01:37:02|1.15966
01:37:03|1.15966
01:37:04|1.15966
01:37:05|1.15966
01:37:06|1.15966
01:37:07|1.15966
01:37:08|1.15966
01:37:09|1.15966
01:37:10|1.15966
01:37:11|1.15966
01:37:12|1.15966
01:37:14|1.15855
01:37:14|1.15855
01:37:16|1.15855
01:37:16|1.15855
01:37:18|1.15855
01:37:18|1.15855
01:37:19|1.15855
01:37:20|1.15831
01:37:22|1.15834
01:37:23|1.15834
01:37:24|1.15834
01:37:25|1.15809
01:37:26|1.15809
01:37:27|1.15809
01:37:28|1.15809
01:37:30|1.15823
01:37:31|1.15823
01:37:32|1.15834
01:37:32|1.15834
01:37:33|1.15795
01:37:34|1.15795
01:37:35|1.1579
01:37:36|1.1579
01:37:37|1.15839
01:37:38|1.15839
01:37:40|1.15864
01:37:41|1.15864
01:37:41|1.1587
01:37:42|1.1587
01:37:44|1.1587
01:37:45|1.15872
01:37:46|1.15875
01:37:46|1.15956
01:37:47|1.15958
01:37:49|1.15958
01:37:49|1.15958
01:37:50|1.15958
01:37:52|1.15958
01:37:52|1.15958
01:37:53|1.15958
01:37:55|1.15958
01:37:55|1.15958
01:37:56|1.15958
01:37:57|1.15958
01:37:58|1.15958
01:38:00|1.15958
01:38:02|1.15958
01:38:03|1.15958
01:38:04|1.15958
01:38:06|1.15958
01:38:06|1.15944
01:38:08|1.15944
01:38:09|1.15944
01:38:09|1.15944
01:38:10|1.15944
01:38:11|1.15944
01:38:12|1.15944
01:38:14|1.15944
01:38:15|1.15891
01:38:15|1.15891
01:38:17|1.15891
01:38:18|1.1592
01:38:19|1.1592
01:38:19|1.1592
01:38:20|1.15954
01:38:21|1.15954
01:38:22|1.15954
01:38:24|1.1598
01:38:25|1.1598
01:38:26|1.1598
01:38:27|1.1598
01:38:28|1.1598
01:38:28|1.1598
01:38:29|1.1598
01:38:31|1.1598
01:38:32|1.1598
01:38:32|1.1598
01:38:34|1.1598
01:38:34|1.1598
01:38:36|1.15997
01:38:36|1.15937
01:38:38|1.15937
01:38:39|1.15937
01:38:40|1.15954
01:38:40|1.15954
01:38:41|1.15954
01:38:43|1.15928
01:38:44|1.15928
01:38:45|1.1593
01:38:46|1.1593
01:38:47|1.1593
01:38:48|1.1593
01:38:49|1.1593
01:38:50|1.1593
01:38:51|1.1593
01:38:52|1.15968
01:38:53|1.15968
01:38:54|1.15968
01:38:55|1.15968
01:38:56|1.15968
01:38:57|1.15968
01:38:58|1.15968
01:38:59|1.15968
01:39:01|1.15968
01:39:02|1.15968
01:39:03|1.15968
01:39:04|1.15968
01:39:05|1.16031
01:39:06|1.16031
01:39:07|1.16074
01:39:08|1.16074
01:39:09|1.16074
01:39:10|1.16074
01:39:11|1.16074
01:39:12|1.16074
01:39:13|1.16074
01:39:14|1.16074
01:39:15|1.16074
01:39:16|1.16074
01:39:17|1.16074
01:39:18|1.16074
01:39:19|1.16074
01:39:20|1.16074
01:39:21|1.16074
01:39:22|1.16074
01:39:23|1.16074
01:39:24|1.16074
01:39:25|1.16074
01:39:26|1.16074
01:39:27|1.16074
01:39:28|1.16074
01:39:29|1.16074
01:39:30|1.16074
01:39:31|1.16074
01:39:32|1.16095
01:39:33|1.16114
01:39:34|1.16135
01:39:35|1.16175
01:39:36|1.16175
01:39:37|1.16175
01:39:38|1.16175
01:39:39|1.16175
01:39:40|1.16194
01:39:41|1.16248
01:39:42|1.16231
01:39:43|1.16231
01:39:44|1.16231
01:39:45|1.16231
01:39:46|1.16179
01:39:47|1.16179
01:39:48|1.16179
01:39:49|1.16221
01:39:50|1.16256
01:39:51|1.16256
01:39:52|1.16256
01:39:53|1.16256
01:39:54|1.16256
01:39:55|1.16256
01:39:56|1.16256
01:39:57|1.16256
01:39:58|1.16245
01:39:59|1.16245
01:40:01|1.16245
01:40:02|1.16245
01:40:03|1.16245
01:40:04|1.16245
01:40:05|1.16245
01:40:06|1.16245
01:40:07|1.16245
01:40:08|1.16245
01:40:09|1.16245
01:40:10|1.16245
01:40:11|1.16245
01:40:12|1.16248
01:40:13|1.16248
01:40:14|1.16248
01:40:15|1.16248
01:40:17|1.16248
01:40:17|1.16248
01:40:19|1.16248
01:40:19|1.16168
01:40:20|1.16152
01:40:21|1.16106
01:40:22|1.16106
01:40:23|1.16126
01:40:24|1.16126
01:40:25|1.16126
01:40:26|1.16126
01:40:27|1.16126
01:40:28|1.16126
01:40:29|1.16126
01:40:30|1.16126
01:40:31|1.16126
01:40:32|1.16126
01:40:33|1.16126
01:40:34|1.16126
01:40:35|1.16126
01:40:36|1.16126
01:40:37|1.16126
01:40:38|1.16126
01:40:39|1.16126
01:40:40|1.16126
01:40:42|1.16126
01:40:42|1.16126
01:40:43|1.16126
01:40:44|1.16127
01:40:45|1.16127
01:40:46|1.16127
01:40:47|1.16127
01:40:49|1.16127
01:40:50|1.16127
01:40:51|1.16127
01:40:52|1.16127
01:40:53|1.16127
01:40:54|1.16127
01:40:55|1.16127
01:40:56|1.16127
01:40:57|1.16127
01:40:58|1.16127
01:40:59|1.16127
01:41:00|1.16127
01:41:01|1.16127
01:41:02|1.16127
01:41:03|1.16127
01:41:04|1.16127
01:41:05|1.16127
01:41:06|1.16127
01:41:07|1.16127
01:41:08|1.16127
01:41:09|1.16127
01:41:10|1.16127
01:41:11|1.16127
01:41:12|1.16105
01:41:13|1.16105
01:41:14|1.16066
01:41:15|1.16066
01:41:16|1.16066
01:41:17|1.16066
01:41:18|1.16093
01:41:19|1.16093
01:41:20|1.16093
01:41:21|1.16093
01:41:22|1.16093
01:41:23|1.16093
01:41:24|1.16093
01:41:25|1.16093
01:41:26|1.16093
01:41:27|1.1612
01:41:28|1.1612
01:41:30|1.1612
01:41:30|1.1612
01:41:32|1.1612
01:41:32|1.1612
01:41:33|1.1612
01:41:35|1.1612
01:41:36|1.1612
01:41:37|1.16127
01:41:38|1.16127
01:41:39|1.16127
01:41:39|1.16127
01:41:41|1.16127
01:41:42|1.16122
01:41:43|1.16122
01:41:44|1.16122
01:41:45|1.16122
01:41:46|1.16122
01:41:47|1.16111
01:41:48|1.16111
01:41:49|1.16111
01:41:50|1.16111
01:41:51|1.16111
01:41:52|1.16111
01:41:53|1.16111
01:41:54|1.16111
01:41:55|1.16111
01:41:56|1.16111
01:41:57|1.16079
01:41:58|1.16079
01:41:59|1.16079
01:42:00|1.16079
01:42:01|1.16079
01:42:02|1.16079
01:42:03|1.16079
01:42:05|1.16079
01:42:05|1.16079
01:42:07|1.16079
01:42:07|1.16079
01:42:09|1.16079
01:42:09|1.16079
01:42:11|1.16079
01:42:11|1.16079
01:42:13|1.16079
01:42:14|1.16079
01:42:14|1.16079
01:42:15|1.16079
01:42:17|1.16079
01:42:18|1.16122
01:42:19|1.16122
01:42:19|1.16122
01:42:20|1.16122
01:42:22|1.16122
01:42:23|1.16117
01:42:24|1.16123
01:42:25|1.16123
01:42:26|1.16123
01:42:27|1.16123
01:42:28|1.16123
01:42:29|1.16123
01:42:30|1.16123
01:42:31|1.16123
01:42:32|1.16123
01:42:33|1.16123
01:42:34|1.16123
01:42:35|1.16123
01:42:36|1.16137
01:42:37|1.16137
01:42:38|1.16137
01:42:39|1.16137
01:42:40|1.16137
01:42:41|1.16137
01:42:42|1.16137
01:42:43|1.16137
01:42:44|1.16137
01:42:45|1.16123
01:42:46|1.16123
01:42:47|1.16123
01:42:48|1.16123
01:42:49|1.16108
01:42:50|1.16108
01:42:51|1.16112
01:42:52|1.16112
01:42:53|1.16112
01:42:54|1.16112
01:42:55|1.16112
01:42:56|1.16112
01:42:57|1.16112
01:42:58|1.16112
01:42:59|1.16112
01:43:00|1.16112
01:43:01|1.16112
01:43:02|1.16112
01:43:03|1.16112
01:43:05|1.16112
01:43:05|1.16112
01:43:07|1.162
01:43:07|1.162
01:43:09|1.162
01:43:09|1.16278
01:43:11|1.16278
01:43:11|1.16278
01:43:12|1.16278
01:43:14|1.16278
01:43:15|1.16278
01:43:16|1.16278
01:43:16|1.16278
01:43:18|1.16278
01:43:18|1.16278
01:43:20|1.16278
01:43:21|1.16278
01:43:22|1.16278
01:43:22|1.16278
01:43:24|1.16278
01:43:24|1.16251
01:43:25|1.16279
01:43:26|1.16279
01:43:28|1.16279
01:43:29|1.16279
01:43:30|1.16279
01:43:31|1.16279
01:43:32|1.16279
01:43:33|1.16279
01:43:35|1.16279
01:43:36|1.16279
01:43:37|1.16279
01:43:38|1.16279
01:43:39|1.16279
01:43:40|1.16253
01:43:40|1.16253
01:43:42|1.16253
01:43:42|1.16253
01:43:43|1.16253
01:43:45|1.16253
01:43:46|1.16253
01:43:47|1.16253
01:43:48|1.16253
01:43:48|1.16253
01:43:50|1.16253
01:43:50|1.16253
01:43:52|1.16253
01:43:53|1.16253
01:43:53|1.16253
01:43:54|1.16253
01:43:56|1.16253
01:43:57|1.16253
01:43:58|1.16253
01:43:59|1.16253
01:44:00|1.16253
01:44:00|1.16253
01:44:02|1.16253
01:44:03|1.16322
01:44:04|1.16322
01:44:06|1.16322
01:44:06|1.16278
01:44:08|1.16278
01:44:09|1.16278
01:44:10|1.16278
01:44:11|1.16278
01:44:12|1.16278
01:44:13|1.16278
01:44:14|1.16278
01:44:14|1.16278
01:44:15|1.16299
01:44:16|1.16333
01:44:18|1.1637
01:44:19|1.1637
01:44:20|1.16373
01:44:21|1.16373
01:44:22|1.16373
01:44:23|1.16373
01:44:24|1.16373
01:44:25|1.16373
01:44:26|1.16373
01:44:27|1.16373
01:44:28|1.16373
01:44:30|1.16393
01:44:30|1.16397
01:44:31|1.16397
01:44:32|1.16397
01:44:34|1.16397
01:44:34|1.16397
01:44:35|1.16397
01:44:36|1.16397
01:44:38|1.16398
01:44:38|1.16398
01:44:39|1.16398
01:44:40|1.16398
01:44:41|1.16416
01:44:42|1.16416
01:44:43|1.1639
01:44:44|1.1639
01:44:45|1.1639
01:44:46|1.1639
01:44:47|1.1639
01:44:48|1.16425
01:44:49|1.16425
01:44:50|1.16425
01:44:51|1.16425
01:44:52|1.16425
01:44:53|1.16425
01:44:54|1.16425
01:44:55|1.16425
01:44:56|1.16425
01:44:57|1.16425
01:44:59|1.16425
01:44:59|1.16425
01:45:01|1.16425
01:45:01|1.16448
01:45:02|1.16448
01:45:04|1.16448
01:45:05|1.16448
01:45:07|1.16409
01:45:08|1.16409
01:45:09|1.1647
01:45:10|1.1647
01:45:11|1.1647
01:45:12|1.1647
01:45:13|1.1645
01:45:14|1.1645
01:45:15|1.1645
01:45:16|1.1645
01:45:17|1.1645
01:45:18|1.16418
01:45:20|1.16418
01:45:20|1.16418
01:45:21|1.16418
01:45:22|1.16418
01:45:23|1.16397
01:45:24|1.16397
01:45:25|1.16408
01:45:26|1.16408
01:45:27|1.1647
01:45:28|1.1647
01:45:29|1.1647
01:45:31|1.1647
01:45:31|1.16524
01:45:32|1.16524
01:45:33|1.16524
01:45:34|1.16527
01:45:35|1.16566
01:45:36|1.16566
01:45:37|1.16588
01:45:39|1.16588
01:45:39|1.1658
01:45:40|1.1658
01:45:41|1.1658
01:45:42|1.16628
01:45:43|1.16628
01:45:45|1.16628
01:45:45|1.16628
01:45:46|1.16674
01:45:48|1.16677
01:45:48|1.16662
01:45:49|1.16662
01:45:50|1.16656
01:45:51|1.16662
01:45:52|1.16662
01:45:53|1.16668
01:45:54|1.16668
01:45:55|1.1663
01:45:56|1.16605
01:45:57|1.16605
01:45:59|1.16605
01:45:59|1.16605
01:46:00|1.16605
01:46:02|1.16605
01:46:02|1.16646
01:46:03|1.16646
01:46:04|1.16646
01:46:05|1.16519
01:46:07|1.16525
01:46:09|1.16508
01:46:09|1.16508
01:46:11|1.16508
01:46:12|1.16508
01:46:13|1.16508
01:46:14|1.16508
01:46:15|1.165
01:46:16|1.16498
01:46:17|1.16498
01:46:18|1.16498
01:46:19|1.16497
01:46:20|1.16497
01:46:21|1.16497
01:46:22|1.16497
01:46:23|1.16497
01:46:24|1.16511
01:46:25|1.16511
01:46:27|1.16511
01:46:28|1.16511
01:46:28|1.16511
01:46:29|1.16476
01:46:30|1.16476
01:46:32|1.16508
01:46:32|1.16473
01:46:33|1.1646
01:46:35|1.1646
01:46:35|1.16458
01:46:36|1.16458
01:46:38|1.16458
01:46:39|1.16458
01:46:40|1.16513
01:46:40|1.16513
01:46:42|1.16513
01:46:43|1.16513
01:46:43|1.16513
01:46:45|1.16513
01:46:45|1.16513
01:46:46|1.16513
01:46:47|1.16428
01:46:49|1.16428
01:46:50|1.16428
01:46:50|1.16428
01:46:51|1.16428
01:46:52|1.16428
01:46:53|1.16428
01:46:55|1.16428
01:46:56|1.16543
01:46:56|1.16555
01:46:57|1.16555
01:46:59|1.16555
01:46:59|1.16555
01:47:01|1.16555
01:47:02|1.1656
01:47:02|1.16478
01:47:04|1.16478
01:47:04|1.16489
01:47:05|1.16511
01:47:06|1.16511
01:47:07|1.16534
01:47:09|1.16534
01:47:10|1.16534
01:47:10|1.16534
01:47:12|1.1644
01:47:13|1.1644
01:47:14|1.16432
01:47:15|1.16428
01:47:16|1.1643
01:47:17|1.1643
01:47:18|1.1643
01:47:19|1.1643
01:47:20|1.16431
01:47:21|1.16436
01:47:22|1.16436
01:47:23|1.16436
01:47:24|1.16431
01:47:25|1.16431
01:47:26|1.16431
01:47:27|1.16456
01:47:28|1.16456
01:47:29|1.16456
01:47:30|1.16456
01:47:31|1.16456
01:47:32|1.16456
01:47:33|1.16424
01:47:34|1.164
01:47:36|1.164
01:47:36|1.16371
01:47:38|1.16371
01:47:39|1.16371
01:47:40|1.16371
01:47:41|1.16371
01:47:42|1.16371
01:47:43|1.16371
01:47:44|1.16371
01:47:45|1.16371
01:47:46|1.16371
01:47:47|1.16371
01:47:48|1.16371
01:47:49|1.16371
01:47:50|1.16371
01:47:50|1.16371
01:47:52|1.16371
01:47:53|1.16431
01:47:53|1.16431
01:47:55|1.16431
01:47:56|1.16431
01:47:57|1.16431
01:47:58|1.16431
01:47:59|1.16431
01:48:00|1.16422
01:48:01|1.16422
01:48:02|1.16422
01:48:03|1.16422
01:48:04|1.16422
01:48:05|1.16422
01:48:06|1.1637
01:48:07|1.16377
01:48:08|1.16377
01:48:10|1.16377
01:48:10|1.16377
01:48:11|1.16377
01:48:13|1.16271
01:48:13|1.16296
01:48:15|1.16296
01:48:15|1.16296
01:48:16|1.16296
01:48:17|1.16296
01:48:19|1.16295
01:48:19|1.16295
01:48:21|1.16295
01:48:22|1.16319
01:48:22|1.16319
01:48:23|1.16276
01:48:24|1.16296
01:48:25|1.16296
01:48:27|1.16296
01:48:27|1.16296
01:48:28|1.16296
01:48:30|1.16296
01:48:31|1.16296
01:48:32|1.16267
01:48:32|1.16267
01:48:34|1.16267
01:48:34|1.16267
01:48:35|1.16267
01:48:37|1.16267
01:48:38|1.16267
01:48:39|1.16267
01:48:39|1.16267
01:48:40|1.16267
01:48:41|1.16267
01:48:43|1.16267
01:48:44|1.16253
01:48:45|1.16238
01:48:46|1.16218
01:48:47|1.16218
01:48:48|1.16218
01:48:49|1.16218
01:48:50|1.16218
01:48:51|1.16218
01:48:52|1.16218
01:48:53|1.16218
01:48:54|1.16218
01:48:55|1.16218
01:48:56|1.16218
01:48:57|1.16218
01:48:58|1.16198
01:48:59|1.16198
01:49:00|1.16198
01:49:01|1.16198
01:49:02|1.16198
01:49:03|1.16198
01:49:04|1.16198
01:49:05|1.16198
01:49:06|1.16198
01:49:07|1.16198
01:49:08|1.1622
01:49:09|1.16266
01:49:11|1.16266
01:49:11|1.16266
01:49:12|1.16266
01:49:14|1.16266
01:49:14|1.16266
01:49:15|1.16266
01:49:17|1.16207
01:49:18|1.16207
01:49:19|1.16266
01:49:20|1.16298
01:49:21|1.16283
01:49:22|1.16283
01:49:23|1.16283
01:49:24|1.16283
01:49:25|1.16283
01:49:26|1.16283
01:49:28|1.16283
01:49:28|1.16283
01:49:30|1.16283
01:49:30|1.16283
01:49:31|1.16283
01:49:32|1.16283
01:49:34|1.16283
01:49:34|1.1627
01:49:35|1.16283
01:49:36|1.16283
01:49:38|1.16283
01:49:39|1.16283
01:49:39|1.16283
01:49:40|1.16298
01:49:41|1.16298
01:49:42|1.16298
01:49:43|1.16298
01:49:45|1.16298
01:49:46|1.16298
01:49:46|1.16298
01:49:48|1.16298
01:49:48|1.16298
01:49:50|1.16298
01:49:50|1.16298
01:49:51|1.16368
01:49:52|1.16368
01:49:53|1.16368
01:49:54|1.1641
01:49:55|1.1641
01:49:56|1.1641
01:49:57|1.1641
01:49:58|1.1641
01:49:59|1.1641
01:50:00|1.1641
01:50:01|1.1641
01:50:02|1.1641
01:50:03|1.1641
01:50:05|1.16318
01:50:05|1.16318
01:50:06|1.16318
01:50:07|1.16318
01:50:08|1.16318
01:50:09|1.16318
01:50:11|1.16318
01:50:12|1.16279
01:50:13|1.16279
01:50:14|1.16279
01:50:15|1.16342
01:50:16|1.16342
01:50:17|1.16342
01:50:18|1.16245
01:50:19|1.16245
01:50:20|1.1626
01:50:21|1.1626
01:50:22|1.1626
01:50:23|1.1626
01:50:25|1.1626
01:50:26|1.1626
01:50:26|1.1626
01:50:27|1.1626
01:50:29|1.16226
01:50:29|1.16226
01:50:30|1.16226
01:50:32|1.16238
01:50:32|1.16238
01:50:33|1.16238
01:50:34|1.16238
01:50:35|1.16238
01:50:36|1.16238
01:50:38|1.16238
01:50:39|1.16238
01:50:39|1.16238
01:50:41|1.16238
01:50:41|1.16238
01:50:42|1.16238
01:50:43|1.16238
01:50:44|1.16238
01:50:45|1.16238
01:50:47|1.16189
01:50:47|1.16169
01:50:48|1.16169
01:50:50|1.16209
01:50:50|1.16219
01:50:51|1.16219
01:50:52|1.16219
01:50:53|1.16219
01:50:54|1.16219
01:50:55|1.16219
01:50:56|1.16219
01:50:57|1.16249
01:50:58|1.16249
01:50:59|1.16249
01:51:00|1.16249
01:51:01|1.16249
01:51:02|1.16249
01:51:03|1.16249
01:51:04|1.16283
01:51:05|1.16283
01:51:06|1.16283
01:51:07|1.16283
01:51:09|1.16283
01:51:09|1.16274
01:51:10|1.16274
01:51:12|1.16274
01:51:12|1.16274
01:51:13|1.16274
01:51:15|1.16274
01:51:16|1.16274
01:51:17|1.16274
01:51:18|1.16274
01:51:19|1.16274
01:51:20|1.16274
01:51:21|1.16274
01:51:22|1.16278
01:51:23|1.16278
01:51:24|1.16278
01:51:25|1.16278
01:51:26|1.16278
01:51:27|1.16289
01:51:28|1.16318
01:51:29|1.16318
01:51:30|1.16318
01:51:32|1.16318
01:51:32|1.16318
01:51:33|1.16365
01:51:34|1.16365
01:51:35|1.16365
01:51:36|1.16365
01:51:37|1.16365
01:51:39|1.16365
01:51:39|1.16365
01:51:40|1.16365
01:51:41|1.16379
01:51:42|1.16379
01:51:44|1.16379
01:51:44|1.16379
01:51:45|1.16379
01:51:46|1.16404
01:51:47|1.16404
01:51:48|1.16404
01:51:49|1.1641
01:51:50|1.1641
01:51:51|1.1641
01:51:52|1.1641
01:51:53|1.1641
01:51:54|1.1641
01:51:56|1.1641
01:51:56|1.1641
01:51:57|1.1641
01:51:59|1.1641
01:51:59|1.16508
01:52:00|1.16479
01:52:01|1.16479
01:52:02|1.16479
01:52:03|1.16479
01:52:04|1.16479
01:52:05|1.16479
01:52:06|1.16493
01:52:07|1.16493
01:52:08|1.16493
01:52:09|1.16493
01:52:10|1.16493
01:52:11|1.16493
01:52:12|1.16493
01:52:13|1.16493
01:52:14|1.16493
01:52:16|1.16502
01:52:17|1.16502
01:52:18|1.16502
01:52:19|1.16502
01:52:20|1.16502
01:52:21|1.1654
01:52:23|1.1654
01:52:24|1.1654
01:52:24|1.1654
01:52:26|1.1654
01:52:26|1.16576
01:52:27|1.16576
01:52:29|1.16576
01:52:29|1.16576
01:52:31|1.16571
01:52:31|1.16616
01:52:32|1.16595
01:52:33|1.16595
01:52:35|1.16615
01:52:35|1.16571
01:52:37|1.16543
01:52:38|1.16543
01:52:39|1.16543
01:52:39|1.16543
01:52:40|1.16543
01:52:42|1.16543
01:52:43|1.16543
01:52:44|1.16543
01:52:44|1.16543
01:52:46|1.16528
01:52:47|1.16528
01:52:48|1.16548
01:52:49|1.16548
01:52:50|1.16548
01:52:51|1.16548
01:52:52|1.16548
01:52:53|1.16548
01:52:54|1.16548
01:52:55|1.16548
01:52:56|1.16548
01:52:57|1.16548
01:52:58|1.16548
01:52:59|1.16544
01:53:00|1.16544
01:53:01|1.16544
01:53:02|1.16544
01:53:03|1.16531
01:53:04|1.16522
01:53:05|1.16522
01:53:06|1.16522
01:53:08|1.16586
01:53:08|1.16586
01:53:09|1.16586
01:53:10|1.16586
01:53:12|1.16586
01:53:13|1.16586
01:53:14|1.16586
01:53:15|1.16586
01:53:16|1.16586
01:53:17|1.16586
01:53:18|1.16529
01:53:19|1.16529
01:53:21|1.16529
01:53:21|1.16529
01:53:22|1.16529
01:53:23|1.16529
01:53:25|1.16529
01:53:25|1.16529
01:53:26|1.16529
01:53:28|1.16529
01:53:29|1.16529
01:53:30|1.16529
01:53:31|1.16524
01:53:31|1.16524
01:53:33|1.16532
01:53:33|1.16532
01:53:35|1.16532
01:53:36|1.16532
01:53:36|1.16532
01:53:38|1.16532
01:53:39|1.16532
01:53:39|1.16525
01:53:41|1.16525
01:53:42|1.16525
01:53:43|1.16525
01:53:43|1.16525
01:53:45|1.16562
01:53:45|1.16536
01:53:46|1.16536
01:53:48|1.16536
01:53:49|1.16536
01:53:50|1.16536
01:53:51|1.16536
01:53:52|1.16536
01:53:53|1.16536
01:53:53|1.16536
01:53:54|1.16536
01:53:55|1.16425
01:53:57|1.16425
01:53:58|1.16448
01:53:59|1.16448
01:54:00|1.16448
01:54:01|1.16448
01:54:02|1.16453
01:54:03|1.16488
01:54:04|1.16488
01:54:05|1.16488
01:54:06|1.16488
01:54:07|1.16488
01:54:08|1.16488
01:54:09|1.16488
01:54:10|1.16488
01:54:11|1.16577
01:54:12|1.16577
01:54:13|1.16577
01:54:14|1.16577
01:54:16|1.16577
01:54:16|1.16577
01:54:18|1.16577
01:54:19|1.16622
01:54:19|1.16622
01:54:20|1.16598
01:54:22|1.1663
01:54:23|1.1663
01:54:24|1.1663
01:54:25|1.1663
01:54:26|1.16632
01:54:27|1.16701
01:54:28|1.16701
01:54:29|1.16701
01:54:30|1.16737
01:54:31|1.16737
01:54:32|1.16737
01:54:33|1.16737
01:54:34|1.16729
01:54:35|1.16729
01:54:36|1.16739
01:54:37|1.16739
01:54:38|1.16739
01:54:39|1.16739
01:54:40|1.1674
01:54:41|1.1674
01:54:42|1.16739
01:54:43|1.16789
01:54:44|1.16789
01:54:45|1.16789
01:54:46|1.168
01:54:47|1.16826
01:54:48|1.16826
01:54:49|1.16826
01:54:50|1.16826
01:54:51|1.16826
01:54:52|1.16826
01:54:53|1.16826
01:54:54|1.16826
01:54:55|1.16826
01:54:56|1.16826
01:54:57|1.16826
01:54:58|1.16826
01:54:59|1.16796
01:55:00|1.16796
01:55:01|1.16796
01:55:02|1.16796
01:55:03|1.16784
01:55:04|1.16784
01:55:05|1.16784
01:55:06|1.16784
01:55:07|1.16793
01:55:08|1.16793
01:55:09|1.16793
01:55:10|1.16793
01:55:11|1.16793
01:55:12|1.16793
01:55:14|1.16793
01:55:14|1.16793
01:55:16|1.16793
01:55:17|1.16827
01:55:19|1.16849
01:55:20|1.16849
01:55:20|1.16849
01:55:22|1.16872
01:55:23|1.16872
01:55:23|1.16872
01:55:24|1.16872
01:55:26|1.16872
01:55:27|1.16872
01:55:27|1.16861
01:55:28|1.16861
01:55:29|1.16861
01:55:31|1.16861
01:55:31|1.16861
01:55:33|1.1688
01:55:34|1.1688
01:55:35|1.1688
01:55:36|1.1688
01:55:37|1.1688
01:55:38|1.1688
01:55:39|1.1688
01:55:40|1.1688
01:55:41|1.1688
01:55:42|1.1688
01:55:43|1.1688
01:55:44|1.1688
01:55:45|1.1688
01:55:46|1.1688
01:55:47|1.16882
01:55:48|1.16906
01:55:49|1.16873
01:55:50|1.16873
01:55:51|1.16873
01:55:52|1.16873
01:55:53|1.16873
01:55:54|1.1684
01:55:55|1.1684
01:55:57|1.1684
01:55:57|1.16818
01:55:59|1.16778
01:55:59|1.16751
01:56:01|1.16729
01:56:02|1.16729
01:56:03|1.16729
01:56:03|1.16729
01:56:04|1.16729
01:56:05|1.16729
01:56:07|1.16729
01:56:07|1.16729
01:56:08|1.16753
01:56:09|1.16753
01:56:10|1.16753
01:56:12|1.16753
01:56:13|1.16753
01:56:14|1.16753
01:56:15|1.16757
01:56:16|1.16757
01:56:18|1.16757
01:56:19|1.1678
01:56:20|1.16754
01:56:21|1.16754
01:56:22|1.16754
01:56:23|1.16698
01:56:24|1.16698
01:56:26|1.16696
01:56:27|1.16696
01:56:28|1.16696
01:56:28|1.16696
01:56:30|1.16696
01:56:30|1.16693
01:56:32|1.16693
01:56:33|1.16693
01:56:33|1.16693
01:56:35|1.16693
01:56:35|1.16693
01:56:36|1.16693
01:56:38|1.16693
01:56:39|1.16693
01:56:39|1.16693
01:56:40|1.16693
01:56:41|1.16713
01:56:43|1.16713
01:56:44|1.16749
01:56:44|1.16762
01:56:46|1.16762
01:56:47|1.16762
01:56:48|1.16762
01:56:49|1.16762
01:56:50|1.16762
01:56:51|1.16762
01:56:52|1.16762
01:56:53|1.16762
01:56:54|1.16762
01:56:55|1.16762
01:56:56|1.16762
01:56:57|1.16762
01:56:58|1.16762
01:56:59|1.16762
01:57:00|1.16762
01:57:01|1.16762
01:57:02|1.16762
01:57:03|1.16762
01:57:04|1.16798
01:57:05|1.16798
01:57:06|1.16798
01:57:07|1.16798
01:57:08|1.16762
01:57:09|1.16762
01:57:10|1.16762
01:57:11|1.16762
01:57:12|1.16762
01:57:14|1.16762
01:57:14|1.16762
01:57:15|1.16762
01:57:16|1.16762
01:57:18|1.16762
01:57:19|1.16762
01:57:20|1.16816
01:57:21|1.16816
01:57:22|1.16816
01:57:23|1.16828
01:57:24|1.16828
01:57:25|1.16828
01:57:26|1.16828
01:57:27|1.16828
01:57:29|1.16828
01:57:29|1.16828
01:57:31|1.16828
01:57:32|1.16828
01:57:32|1.16862
01:57:33|1.16862
01:57:35|1.16822
01:57:35|1.16837
01:57:36|1.16837
01:57:37|1.16837
01:57:39|1.16837
01:57:39|1.16837
01:57:40|1.16837
01:57:41|1.16837
01:57:42|1.16837
01:57:43|1.16837
01:57:44|1.16837
01:57:46|1.16837
01:57:47|1.16837
01:57:48|1.16837
01:57:48|1.16837
01:57:49|1.16837
01:57:51|1.16837
01:57:51|1.16837
01:57:52|1.16837
01:57:53|1.16837
01:57:54|1.16837
01:57:55|1.16837
01:57:56|1.16837
01:57:57|1.16833
01:57:58|1.16833
01:58:00|1.16833
01:58:00|1.16833
01:58:02|1.16833
01:58:02|1.16831
01:58:04|1.16831
01:58:05|1.16831
01:58:06|1.16831
01:58:07|1.16831
01:58:08|1.16831
01:58:09|1.16831
01:58:10|1.16831
01:58:11|1.1679
01:58:12|1.16761
01:58:13|1.16792
01:58:14|1.16792
01:58:16|1.16792
01:58:16|1.16792
01:58:18|1.16792
01:58:19|1.16792
01:58:20|1.16792
01:58:21|1.16792
01:58:22|1.16792
01:58:23|1.16792
01:58:24|1.16792
01:58:25|1.16792
01:58:26|1.16792
01:58:27|1.16814
01:58:28|1.16814
01:58:29|1.16814
01:58:30|1.16809
01:58:31|1.16809
01:58:32|1.16809
01:58:34|1.16809
01:58:34|1.16809
01:58:36|1.16809
01:58:37|1.16809
01:58:37|1.16837
01:58:38|1.16837
01:58:40|1.16837
01:58:41|1.16853
01:58:41|1.16853
01:58:42|1.16853
01:58:43|1.16853
01:58:44|1.16853
01:58:45|1.16853
01:58:46|1.16853
01:58:47|1.16853
01:58:48|1.16866
01:58:49|1.16853
01:58:50|1.16853
01:58:51|1.16853
01:58:52|1.16853
01:58:54|1.16853
01:58:54|1.16853
01:58:56|1.16853
01:58:56|1.16853
01:58:57|1.16853
01:58:59|1.16853
01:59:00|1.16853
01:59:01|1.16853
01:59:02|1.16853
01:59:03|1.16832
01:59:03|1.16806
01:59:04|1.16806
01:59:05|1.16806
01:59:06|1.16806
01:59:07|1.16806
01:59:08|1.16806
01:59:09|1.16868
01:59:10|1.16868
01:59:11|1.16846
01:59:12|1.16846
01:59:13|1.16846
01:59:14|1.16846
01:59:15|1.16846
01:59:17|1.16846
01:59:17|1.16846
01:59:18|1.16846
01:59:20|1.16846
01:59:21|1.16846
01:59:23|1.16846
01:59:23|1.16846
01:59:24|1.16846
01:59:25|1.16893
01:59:26|1.16893
01:59:27|1.16893
01:59:29|1.16922
01:59:29|1.16896
01:59:30|1.16896
01:59:32|1.16896
01:59:32|1.16896
01:59:34|1.16896
01:59:35|1.16896
01:59:35|1.16896
01:59:37|1.16896
01:59:38|1.16896
01:59:38|1.16896
01:59:39|1.16896
01:59:41|1.16896
01:59:42|1.16896
01:59:43|1.16896
01:59:44|1.16896
01:59:45|1.16859
01:59:46|1.16859
01:59:47|1.16859
01:59:48|1.16859
01:59:49|1.16859
01:59:50|1.16859
01:59:51|1.16859
01:59:52|1.16859
01:59:53|1.16891
01:59:54|1.16891
01:59:55|1.16891
01:59:56|1.16891
01:59:57|1.16891
01:59:58|1.16891
01:59:59|1.16891
02:00:00|1.16891
02:00:01|1.16895
02:00:03|1.16895
02:00:03|1.16904
02:00:04|1.16904
02:00:05|1.16904
02:00:06|1.16904
02:00:08|1.16933
02:00:09|1.16933
02:00:10|1.16933
02:00:10|1.16933
02:00:12|1.1687
02:00:13|1.16835
02:00:14|1.16823
02:00:15|1.16823
02:00:15|1.16817
02:00:17|1.16817
02:00:17|1.16817
02:00:18|1.16817
02:00:19|1.16817
02:00:21|1.16817
02:00:23|1.16817
02:00:24|1.16817
02:00:24|1.16817
02:00:26|1.16817
02:00:27|1.168
02:00:27|1.16792
02:00:28|1.16792
02:00:29|1.16792
02:00:30|1.16733
02:00:31|1.16733
02:00:33|1.16733
02:00:33|1.16696
02:00:35|1.16627
02:00:36|1.16627
02:00:37|1.16627
02:00:38|1.16627
02:00:38|1.16627
02:00:40|1.16627
02:00:40|1.16627
02:00:42|1.16644
02:00:43|1.16644
02:00:44|1.16644
02:00:45|1.16614
02:00:46|1.16614
02:00:47|1.16614
02:00:48|1.16614
02:00:49|1.16614
02:00:49|1.16614
02:00:50|1.16614
02:00:52|1.16614
02:00:53|1.16614
02:00:53|1.16572
02:00:55|1.16572
02:00:55|1.16572
02:00:56|1.16572
02:00:58|1.16536
02:00:58|1.16536
02:00:59|1.16536
02:01:00|1.16567
02:01:02|1.16567
02:01:02|1.16521
02:01:04|1.16521
02:01:05|1.16521
02:01:06|1.16521
02:01:07|1.16521
02:01:08|1.16521
02:01:09|1.16521
02:01:10|1.16521
02:01:11|1.16521
02:01:12|1.1655
02:01:13|1.1655
02:01:14|1.1655
02:01:15|1.1655
02:01:16|1.16577
02:01:17|1.16577
02:01:18|1.16577
02:01:19|1.16658
02:01:20|1.16658
02:01:21|1.16668
02:01:22|1.16668
02:01:23|1.16668
02:01:24|1.16669
02:01:25|1.16669
02:01:26|1.16694
02:01:27|1.16694
02:01:28|1.16694
02:01:29|1.16721
02:01:30|1.16721
02:01:31|1.16721
02:01:32|1.16721
02:01:33|1.16721
02:01:34|1.16753
02:01:35|1.16753
02:01:36|1.16753
02:01:37|1.16723
02:01:38|1.16723
02:01:39|1.16723
02:01:40|1.16723
02:01:42|1.16723
02:01:42|1.16723
02:01:43|1.16723
02:01:44|1.16723
02:01:45|1.16723
02:01:46|1.16723
02:01:47|1.16723
02:01:48|1.16723
02:01:49|1.16723
02:01:51|1.16723
02:01:51|1.16723
02:01:52|1.16651
02:01:53|1.16651
02:01:54|1.16651
02:01:56|1.16651
02:01:57|1.16651
02:01:57|1.16603
02:01:59|1.16603
02:01:59|1.16603
02:02:00|1.16603
02:02:02|1.16603
02:02:02|1.16603
02:02:03|1.16603
02:02:05|1.16619
02:02:05|1.16619
02:02:07|1.16619
02:02:07|1.16619
02:02:09|1.16619
02:02:10|1.16619
02:02:10|1.16619
02:02:12|1.16619
02:02:13|1.16619
02:02:14|1.16619
02:02:15|1.16619
02:02:16|1.16591
02:02:17|1.16589
02:02:18|1.16589
02:02:19|1.16589
02:02:20|1.16589
02:02:21|1.16589
02:02:22|1.16589
02:02:23|1.16589
02:02:24|1.16623
02:02:25|1.16623
02:02:26|1.16847
02:02:28|1.16818
02:02:29|1.16818
02:02:30|1.16818
02:02:31|1.16859
02:02:32|1.16859
02:02:32|1.16859
02:02:34|1.16859
02:02:34|1.16859
02:02:36|1.16859
02:02:37|1.16859
02:02:38|1.16859
02:02:38|1.16838
02:02:40|1.16838
02:02:41|1.16838
02:02:41|1.16838
02:02:43|1.16838
02:02:44|1.16838
02:02:45|1.16838
02:02:46|1.16793
02:02:47|1.16793
02:02:48|1.16793
02:02:49|1.16793
02:02:50|1.16793
02:02:51|1.16793
02:02:52|1.16793
02:02:54|1.16793
02:02:54|1.16793
02:02:56|1.16793
02:02:56|1.16793
02:02:57|1.16793
02:02:58|1.16793
02:02:59|1.16793
02:03:02|1.16793
02:03:02|1.16805
02:03:03|1.16805
02:03:04|1.16805
02:03:05|1.16805
02:03:06|1.16805
02:03:08|1.16805
02:03:08|1.16805
02:03:09|1.16793
02:03:10|1.1675
02:03:12|1.1675
02:03:13|1.16736
02:03:14|1.16665
02:03:15|1.16665
02:03:16|1.16665
02:03:17|1.16702
02:03:18|1.16702
02:03:19|1.16702
02:03:20|1.16702
02:03:21|1.16702
02:03:22|1.16702
02:03:23|1.16702
02:03:25|1.16702
02:03:26|1.16702
02:03:26|1.16713
02:03:27|1.16713
02:03:29|1.16716
02:03:30|1.16716
02:03:31|1.16716
02:03:32|1.16716
02:03:33|1.16716
02:03:34|1.16716
02:03:36|1.16716
02:03:37|1.16716
02:03:38|1.16716
02:03:38|1.16716
02:03:39|1.16716
02:03:41|1.16716
02:03:41|1.16716
02:03:42|1.16716
02:03:43|1.16716
02:03:45|1.16716
02:03:45|1.16716
02:03:46|1.16716
02:03:48|1.16716
02:03:49|1.16662
02:03:50|1.16662
02:03:51|1.16662
02:03:52|1.16662
02:03:53|1.16703
02:03:54|1.16706
02:03:55|1.16677
02:03:56|1.16677
02:03:57|1.16677
02:03:58|1.16677
02:03:59|1.16677
02:04:00|1.16677
02:04:01|1.16677
02:04:02|1.16677
02:04:03|1.16677
02:04:04|1.16669
02:04:05|1.16669
02:04:06|1.16623
02:04:07|1.16623
02:04:08|1.16623
02:04:09|1.16623
02:04:10|1.16623
02:04:11|1.16623
02:04:12|1.16623
02:04:13|1.16623
02:04:14|1.16623
02:04:15|1.16623
02:04:16|1.16729
02:04:17|1.16748
02:04:18|1.16763
02:04:19|1.16763
02:04:20|1.1675
02:04:21|1.1675
02:04:22|1.1675
02:04:23|1.1675
02:04:24|1.1675
02:04:25|1.1675
02:04:26|1.1675
02:04:27|1.1675
02:04:29|1.16756
02:04:30|1.16756
02:04:31|1.16756
02:04:32|1.16756
02:04:33|1.16756
02:04:35|1.16756
02:04:36|1.16756
02:04:36|1.16756
02:04:37|1.16756
02:04:39|1.16756
02:04:39|1.16756
02:04:41|1.16756
02:04:41|1.1675
02:04:42|1.1675
02:04:43|1.1675
02:04:44|1.1675
02:04:46|1.1675
02:04:47|1.16791
02:04:48|1.16791
02:04:49|1.16813
02:04:50|1.16813
02:04:51|1.16813
02:04:52|1.16858
02:04:53|1.16858
02:04:54|1.16858
02:04:55|1.16858
02:04:56|1.16873
02:04:57|1.16873
02:04:58|1.16873
02:04:59|1.16909
02:05:00|1.16926
02:05:01|1.16926
02:05:02|1.16926
02:05:03|1.16926
02:05:04|1.16926
02:05:05|1.16926
02:05:06|1.16943
02:05:07|1.16965
02:05:08|1.16965
02:05:09|1.16976
02:05:10|1.16976
02:05:11|1.16976
02:05:12|1.17
02:05:13|1.17
02:05:14|1.17
02:05:15|1.17
02:05:16|1.17
02:05:17|1.17
02:05:18|1.16996
02:05:19|1.16996
02:05:20|1.17
02:05:21|1.16936
02:05:22|1.16936
02:05:23|1.16899
02:05:24|1.169
02:05:25|1.169
02:05:26|1.169
02:05:27|1.16856
02:05:28|1.16856
02:05:30|1.16856
02:05:30|1.16856
02:05:31|1.16856
02:05:32|1.16856
02:05:34|1.16856
02:05:35|1.16857
02:05:36|1.16831
02:05:37|1.16831
02:05:38|1.16796
02:05:39|1.16796
02:05:40|1.16796
02:05:41|1.16796
02:05:42|1.16796
02:05:43|1.16796
02:05:44|1.16796
02:05:45|1.16796
02:05:46|1.16796
02:05:47|1.16834
02:05:48|1.16834
02:05:49|1.16834
02:05:50|1.16834
02:05:51|1.1684
02:05:52|1.1684
02:05:53|1.1684
02:05:54|1.1684
02:05:55|1.1684
02:05:56|1.1684
02:05:57|1.1684
02:05:58|1.1684
02:05:59|1.1684
02:06:00|1.1684
02:06:01|1.1684
02:06:02|1.1675
02:06:03|1.16715
02:06:04|1.16715
02:06:05|1.16715
02:06:06|1.16715
02:06:07|1.16715
02:06:08|1.16715
02:06:09|1.16715
02:06:10|1.16715
02:06:11|1.16715
02:06:12|1.16715
02:06:13|1.16708
02:06:14|1.16725
02:06:16|1.16761
02:06:16|1.16761
02:06:17|1.16761
02:06:19|1.16929
02:06:20|1.16927
02:06:20|1.16927
02:06:21|1.16864
02:06:23|1.16864
02:06:24|1.16864
02:06:25|1.16864
02:06:26|1.16864
02:06:28|1.16864
02:06:29|1.16864
02:06:30|1.16886
02:06:31|1.16886
02:06:32|1.16886
02:06:34|1.16912
02:06:34|1.16976
02:06:35|1.16964
02:06:37|1.16964
02:06:37|1.16964
02:06:39|1.16919
02:06:40|1.16919
02:06:40|1.16919
02:06:42|1.16919
02:06:43|1.16919
02:06:44|1.16908
02:06:45|1.16908
02:06:46|1.16908
02:06:47|1.16908
02:06:48|1.16908
02:06:49|1.16846
02:06:50|1.16846
02:06:51|1.16846
02:06:52|1.16846
02:06:53|1.16846
02:06:54|1.16846
02:06:55|1.16846
02:06:56|1.16846
02:06:57|1.16846
02:06:58|1.16992
02:06:59|1.16992
02:07:00|1.17
02:07:01|1.17
02:07:02|1.17
02:07:03|1.17
02:07:04|1.17
02:07:05|1.17
02:07:06|1.17
02:07:07|1.17041
02:07:08|1.17041
02:07:09|1.17041
02:07:10|1.17012
02:07:11|1.17041
02:07:12|1.17021
02:07:13|1.17021
02:07:14|1.17021
02:07:15|1.17021
02:07:16|1.17021
02:07:17|1.17021
02:07:18|1.17021
02:07:19|1.17021
02:07:20|1.17004
02:07:21|1.17045
02:07:23|1.17045
02:07:23|1.17045
02:07:24|1.17045
02:07:26|1.17045
02:07:26|1.17045
02:07:28|1.17045
02:07:28|1.17045
02:07:30|1.17045
02:07:30|1.17045
02:07:31|1.17045
02:07:32|1.17115
02:07:33|1.17115
02:07:35|1.17115
02:07:36|1.17115
02:07:36|1.17116
02:07:37|1.17116
02:07:38|1.17143
02:07:39|1.17143
02:07:40|1.17143
02:07:42|1.17143
02:07:42|1.17143
02:07:43|1.17143
02:07:44|1.17143
02:07:46|1.17143
02:07:46|1.17198
02:07:47|1.17198
02:07:48|1.17198
02:07:50|1.17198
02:07:51|1.17198
02:07:52|1.17198
02:07:53|1.17198
02:07:54|1.17198
02:07:55|1.17198
02:07:55|1.17198
02:07:56|1.17174
02:07:58|1.17174
02:07:58|1.17174
02:08:00|1.17143
02:08:01|1.17143
02:08:02|1.17095
02:08:03|1.17095
02:08:04|1.17095
02:08:05|1.17095
02:08:06|1.17095
02:08:07|1.17155
02:08:08|1.17155
02:08:09|1.17155
02:08:10|1.17155
02:08:11|1.17155
02:08:12|1.17155
02:08:13|1.17155
02:08:14|1.17155
02:08:15|1.172
02:08:16|1.17205
02:08:17|1.17252
02:08:18|1.17252
02:08:19|1.17275
02:08:20|1.17275
02:08:21|1.17275
02:08:22|1.17275
02:08:23|1.17275
02:08:24|1.1731
02:08:25|1.17312
02:08:26|1.17312
02:08:27|1.17312
02:08:29|1.17312
02:08:30|1.17312
02:08:31|1.17335
02:08:32|1.17335
02:08:33|1.17335
02:08:34|1.17335
02:08:35|1.17335
02:08:36|1.17335
02:08:38|1.1724
02:08:39|1.17231
02:08:40|1.17306
02:08:40|1.17306
02:08:42|1.17306
02:08:44|1.17324
02:08:45|1.17324
02:08:45|1.17324
02:08:46|1.17324
02:08:48|1.17285
02:08:48|1.17285
02:08:50|1.17285
02:08:50|1.17285
02:08:52|1.17285
02:08:53|1.17285
02:08:53|1.17285
02:08:54|1.17285
02:08:56|1.17285
02:08:56|1.17285
02:08:58|1.17285
02:08:59|1.17285
02:09:00|1.17285
02:09:01|1.17285
02:09:01|1.17285
02:09:02|1.17285
02:09:04|1.17236
02:09:05|1.17236
02:09:06|1.17236
02:09:07|1.17236
02:09:08|1.17236
02:09:09|1.17236
02:09:10|1.17236
02:09:11|1.17236
02:09:12|1.17233
02:09:13|1.17233
02:09:14|1.17233
02:09:15|1.17233
02:09:16|1.17233
02:09:17|1.17233
02:09:19|1.17233
02:09:19|1.17233
02:09:20|1.17179
02:09:21|1.17179
02:09:22|1.17179
02:09:23|1.17179
02:09:24|1.17179
02:09:26|1.17179
02:09:26|1.17178
02:09:27|1.17196
02:09:28|1.17085
02:09:30|1.1703
02:09:32|1.1703
02:09:33|1.17062
02:09:34|1.17072
02:09:35|1.17072
02:09:36|1.17072
02:09:37|1.17072
02:09:38|1.17065
02:09:39|1.17065
02:09:40|1.17065
02:09:41|1.17065
02:09:42|1.16981
02:09:43|1.16981
02:09:44|1.17
02:09:45|1.17
02:09:46|1.17
02:09:47|1.17017
02:09:49|1.17017
02:09:49|1.17017
02:09:50|1.17017
02:09:51|1.17017
02:09:52|1.17017
02:09:53|1.17017
02:09:54|1.17017
02:09:55|1.17017
02:09:56|1.17014
02:09:57|1.17014
02:09:59|1.17014
02:09:59|1.17014
02:10:00|1.17014
02:10:01|1.17014
02:10:02|1.17014
02:10:03|1.17014
02:10:04|1.17014
02:10:05|1.17014
02:10:07|1.17014
02:10:07|1.17014
02:10:09|1.17014
02:10:10|1.17014
02:10:11|1.17014
02:10:11|1.16911
02:10:12|1.16911
02:10:13|1.16904
02:10:14|1.16904
02:10:15|1.16904
02:10:16|1.16834
02:10:17|1.16834
02:10:19|1.16834
02:10:19|1.16823
02:10:20|1.16823
02:10:21|1.16832
02:10:22|1.16832
02:10:23|1.16826
02:10:25|1.16826
02:10:25|1.16826
02:10:26|1.16818
02:10:27|1.1682
02:10:28|1.1682
02:10:30|1.1682
02:10:32|1.1682
02:10:32|1.1682
02:10:34|1.1682
02:10:36|1.16889
02:10:36|1.16904
02:10:37|1.16904
02:10:38|1.16906
02:10:39|1.16906
02:10:41|1.16906
02:10:41|1.16906
02:10:43|1.16945
02:10:44|1.16945
02:10:44|1.16945
02:10:45|1.16945
02:10:47|1.16945
02:10:48|1.16945
02:10:49|1.16945
02:10:50|1.16945
02:10:51|1.16932
02:10:52|1.16953
02:10:53|1.16953
02:10:55|1.16953
02:10:55|1.16953
02:10:56|1.1698
02:10:57|1.1698
02:10:58|1.1698
02:10:59|1.1698
02:11:00|1.1698
02:11:01|1.1698
02:11:03|1.1698
02:11:03|1.1698
02:11:04|1.17018
02:11:06|1.17001
02:11:06|1.17011
02:11:07|1.17011
02:11:08|1.17011
02:11:09|1.17011
02:11:10|1.17011
02:11:11|1.17011
02:11:12|1.17011
02:11:13|1.17011
02:11:14|1.17048
02:11:15|1.17093
02:11:16|1.17093
02:11:17|1.17093
02:11:19|1.17093
02:11:19|1.17126
02:11:21|1.17126
02:11:21|1.17126
02:11:22|1.17126
02:11:23|1.17126
02:11:24|1.17126
02:11:25|1.17126
02:11:27|1.17126
02:11:27|1.17079
02:11:28|1.17051
02:11:29|1.17051
02:11:31|1.17051
02:11:32|1.17051
02:11:34|1.17037
02:11:34|1.17037
02:11:36|1.17074
02:11:37|1.17113
02:11:38|1.17113
02:11:40|1.17113
02:11:41|1.17107
02:11:41|1.17107
02:11:42|1.17107
02:11:44|1.17107
02:11:44|1.17107
02:11:46|1.17107
02:11:47|1.17051
02:11:48|1.17055
02:11:49|1.17145
02:11:50|1.17145
02:11:50|1.17145
02:11:51|1.17145
02:11:52|1.17145
02:11:54|1.17099
02:11:54|1.17099
02:11:56|1.17099
02:11:56|1.17099
02:11:58|1.17099
02:11:58|1.17099
02:12:00|1.17068
02:12:01|1.17068
02:12:02|1.17068
02:12:03|1.17068
02:12:04|1.17068
02:12:05|1.17068
02:12:06|1.17101
02:12:07|1.17101
02:12:08|1.17101
02:12:09|1.17101
02:12:10|1.17101
02:12:11|1.17101
02:12:12|1.17101
02:12:13|1.17101
02:12:14|1.17101
02:12:15|1.171
02:12:17|1.171
02:12:18|1.171
02:12:19|1.171
02:12:19|1.171
02:12:20|1.171
02:12:21|1.171
02:12:22|1.171
02:12:23|1.171
02:12:25|1.171
02:12:26|1.171
02:12:26|1.171
02:12:28|1.171
02:12:28|1.171
02:12:29|1.171
02:12:30|1.171
02:12:31|1.171
02:12:33|1.171
02:12:35|1.171
02:12:36|1.171
02:12:36|1.171
02:12:38|1.171
02:12:39|1.171
02:12:40|1.171
02:12:40|1.171
02:12:42|1.171
02:12:42|1.171
02:12:44|1.171
02:12:45|1.171
02:12:46|1.171
02:12:47|1.171
02:12:48|1.17068
02:12:49|1.17068
02:12:50|1.17068
02:12:51|1.17068
02:12:52|1.17068
02:12:53|1.17068
02:12:54|1.17068
02:12:55|1.17068
02:12:56|1.17068
02:12:57|1.16969
02:12:58|1.16969
02:12:59|1.16969
02:13:00|1.16969
02:13:01|1.16969
02:13:02|1.16992
02:13:03|1.16992
02:13:04|1.16992
02:13:05|1.16992
02:13:06|1.16992
02:13:07|1.17011
02:13:08|1.17011
02:13:09|1.17011
02:13:11|1.17088
02:13:12|1.17088
02:13:12|1.17088
02:13:13|1.17088
02:13:14|1.17088
02:13:15|1.17088
02:13:16|1.17088
02:13:18|1.17088
02:13:19|1.17088
02:13:19|1.17088
02:13:20|1.17088
02:13:21|1.17088
02:13:22|1.1709
02:13:23|1.1709
02:13:25|1.1709
02:13:25|1.1709
02:13:27|1.1709
02:13:27|1.1709
02:13:29|1.1709
02:13:30|1.1709
02:13:31|1.1709
02:13:32|1.1709
02:13:32|1.1709
02:13:33|1.1709
02:13:35|1.1709
02:13:37|1.1709
02:13:38|1.1709
02:13:39|1.1709
02:13:40|1.1709
02:13:41|1.17094
02:13:42|1.17094
02:13:43|1.17094
02:13:44|1.17094
02:13:45|1.17094
02:13:47|1.17099
02:13:48|1.17099
02:13:49|1.17099
02:13:49|1.17099
02:13:50|1.17099
02:13:51|1.17099
02:13:53|1.17099
02:13:54|1.17099
02:13:55|1.17075
02:13:55|1.17075
02:13:56|1.17075
02:13:58|1.17075
02:13:59|1.17075
02:14:00|1.17111
02:14:01|1.17111
02:14:02|1.17111
02:14:03|1.17111
02:14:04|1.17135
02:14:05|1.17135
02:14:06|1.17135
02:14:07|1.17135
02:14:08|1.17211
02:14:09|1.17211
02:14:10|1.17211
02:14:11|1.173
02:14:12|1.173
02:14:13|1.17312
02:14:14|1.17271
02:14:15|1.17271
02:14:16|1.17271
02:14:17|1.17271
02:14:18|1.17271
02:14:19|1.17271
02:14:20|1.17271
02:14:21|1.17271
02:14:22|1.17316
02:14:23|1.17316
02:14:24|1.17316
02:14:25|1.17316
02:14:26|1.17316
02:14:27|1.17316
02:14:28|1.17316
02:14:29|1.17316
02:14:30|1.17316
02:14:31|1.17316
02:14:32|1.17316
02:14:34|1.17316
02:14:35|1.17316
02:14:36|1.17316
02:14:37|1.17316
02:14:38|1.17316
02:14:39|1.1725
02:14:40|1.17258
02:14:41|1.17258
02:14:42|1.17258
02:14:43|1.17258
02:14:44|1.17258
02:14:46|1.17258
02:14:47|1.17258
02:14:47|1.17258
02:14:48|1.17258
02:14:50|1.17237
02:14:50|1.17237
02:14:51|1.17237
02:14:52|1.17237
02:14:53|1.17237
02:14:54|1.17237
02:14:55|1.17237
02:14:57|1.17237
02:14:57|1.17237
02:14:59|1.17237
02:14:59|1.17237
02:15:00|1.17211
02:15:02|1.17191
02:15:04|1.17191
02:15:04|1.17191
02:15:06|1.17285
02:15:07|1.17285
02:15:08|1.17285
02:15:09|1.17285
02:15:10|1.17285
02:15:11|1.17285
02:15:12|1.1713
02:15:13|1.1713
02:15:13|1.17085
02:15:14|1.17077
02:15:15|1.17063
02:15:17|1.17063
02:15:17|1.17063
02:15:19|1.17075
02:15:20|1.17075
02:15:21|1.17105
02:15:22|1.17105
02:15:23|1.17105
02:15:24|1.17105
02:15:25|1.17105
02:15:26|1.17105
02:15:27|1.17105
02:15:28|1.17105
02:15:29|1.17123
02:15:30|1.17123
02:15:31|1.17123
02:15:32|1.17123
02:15:33|1.17155
02:15:34|1.17155
02:15:35|1.17155
02:15:37|1.17097
02:15:38|1.17097
02:15:38|1.17097
02:15:39|1.17097
02:15:41|1.17097
02:15:42|1.17097
02:15:42|1.17097
02:15:43|1.17097
02:15:44|1.17097
02:15:46|1.17097
02:15:47|1.17097
02:15:48|1.17101
02:15:49|1.17101
02:15:50|1.17101
02:15:51|1.17101
02:15:52|1.17128
02:15:53|1.17128
02:15:54|1.17128
02:15:55|1.17128
02:15:57|1.17128
02:15:57|1.17128
02:15:59|1.17128
02:15:59|1.17093
02:16:00|1.17093
02:16:01|1.17093
02:16:02|1.17093
02:16:03|1.17
02:16:04|1.16965
02:16:05|1.16965
02:16:06|1.16965
02:16:07|1.16965
02:16:08|1.16965
02:16:09|1.16965
02:16:10|1.16973
02:16:11|1.17006
02:16:13|1.17039
02:16:14|1.1701
02:16:15|1.1701
02:16:16|1.1701
02:16:17|1.1701
02:16:18|1.17007
02:16:19|1.17007
02:16:20|1.17007
02:16:21|1.17007
02:16:22|1.16933
02:16:23|1.16933
02:16:24|1.16956
02:16:25|1.16956
02:16:26|1.16956
02:16:27|1.16956
02:16:28|1.16956
02:16:29|1.16956
02:16:30|1.16923
02:16:31|1.16923
02:16:32|1.16923
02:16:33|1.16926
02:16:34|1.1693
02:16:35|1.1693
02:16:37|1.16952
02:16:38|1.16907
02:16:39|1.169
02:16:40|1.169
02:16:41|1.169
02:16:42|1.16858
02:16:43|1.16858
02:16:44|1.16858
02:16:45|1.16858
02:16:46|1.16834
02:16:47|1.16834
02:16:48|1.16834
02:16:49|1.16834
02:16:50|1.16834
02:16:51|1.16834
02:16:53|1.16834
02:16:53|1.16834
02:16:54|1.16834
02:16:55|1.16834
02:16:57|1.16886
02:16:57|1.16905
02:16:58|1.16935
02:17:00|1.16922
02:17:00|1.16922
02:17:01|1.16922
02:17:02|1.16922
02:17:04|1.16936
02:17:04|1.16936
02:17:05|1.16939
02:17:07|1.16924
02:17:08|1.16924
02:17:08|1.16933
02:17:09|1.16933
02:17:10|1.16933
02:17:11|1.16933
02:17:13|1.16933
02:17:13|1.16942
02:17:14|1.16942
02:17:15|1.16942
02:17:16|1.16942
02:17:17|1.16942
02:17:18|1.16942
02:17:20|1.16942
02:17:21|1.16942
02:17:21|1.16942
02:17:22|1.16942
02:17:23|1.16942
02:17:25|1.16942
02:17:26|1.16942
02:17:26|1.16885
02:17:28|1.16885
02:17:29|1.16885
02:17:29|1.16942
02:17:31|1.16942
02:17:32|1.16942
02:17:33|1.16942
02:17:33|1.16944
02:17:34|1.16944
02:17:36|1.16944
02:17:36|1.16944
02:17:38|1.16944
02:17:39|1.16944
02:17:41|1.16945
02:17:42|1.16945
02:17:43|1.16945
02:17:44|1.16945
02:17:45|1.16945
02:17:45|1.16945
02:17:47|1.16909
02:17:48|1.16909
02:17:48|1.16909
02:17:49|1.16929
02:17:50|1.16929
02:17:52|1.16929
02:17:53|1.16917
02:17:54|1.16954
02:17:55|1.16958
02:17:56|1.16958
02:17:57|1.16964
02:17:58|1.16964
02:17:59|1.16964
02:18:00|1.16964
02:18:01|1.16992
02:18:02|1.16992
02:18:03|1.16992
02:18:04|1.16992
02:18:05|1.16992
02:18:06|1.16992
02:18:07|1.16992
02:18:08|1.17077
02:18:09|1.16992
02:18:10|1.16992
02:18:11|1.16992
02:18:12|1.16992
02:18:13|1.16942
02:18:14|1.16942
02:18:15|1.16935
02:18:16|1.16953
02:18:17|1.16959
02:18:18|1.16959
02:18:19|1.16959
02:18:20|1.16959
02:18:21|1.16959
02:18:22|1.16959
02:18:23|1.16959
02:18:24|1.16959
02:18:25|1.16959
02:18:26|1.16959
02:18:27|1.16959
02:18:28|1.16991
02:18:29|1.16962
02:18:30|1.16944
02:18:31|1.16992
02:18:32|1.17059
02:18:33|1.17059
02:18:34|1.17059
02:18:35|1.17059
02:18:36|1.17062
02:18:37|1.17025
02:18:38|1.17035
02:18:40|1.16985
02:18:41|1.16985
02:18:42|1.16985
02:18:43|1.16985
02:18:44|1.16985
02:18:45|1.16985
02:18:46|1.16985
02:18:47|1.16985
02:18:48|1.16985
02:18:49|1.16985
02:18:50|1.16992
02:18:51|1.16992
02:18:53|1.16992
02:18:53|1.16992
02:18:54|1.16992
02:18:55|1.17
02:18:56|1.17
02:18:58|1.17
02:18:58|1.17015
02:18:59|1.17015
02:19:00|1.17016
02:19:01|1.17016
02:19:03|1.16993
02:19:03|1.16993
02:19:04|1.16998
02:19:05|1.16998
02:19:06|1.16998
02:19:08|1.16998
02:19:09|1.16998
02:19:09|1.16998
02:19:10|1.16998
02:19:11|1.16998
02:19:13|1.16998
02:19:13|1.16998
02:19:15|1.16998
02:19:16|1.16998
02:19:17|1.16998
02:19:18|1.16998
02:19:19|1.16998
02:19:20|1.16998
02:19:21|1.17016
02:19:22|1.17016
02:19:23|1.17016
02:19:24|1.17016
02:19:25|1.17016
02:19:26|1.17151
02:19:27|1.17096
02:19:28|1.17096
02:19:29|1.17125
02:19:30|1.17125
02:19:31|1.17125
02:19:32|1.17125
02:19:33|1.17125
02:19:34|1.17125
02:19:35|1.17125
02:19:36|1.17125
02:19:37|1.17198
02:19:38|1.17198
02:19:39|1.17198
02:19:41|1.17198
02:19:42|1.17198
02:19:43|1.17198
02:19:44|1.17198
02:19:46|1.17198
02:19:47|1.17198
02:19:47|1.17218
02:19:49|1.17218
02:19:50|1.17218
02:19:51|1.17255
02:19:51|1.17255
02:19:53|1.17255
02:19:54|1.17255
02:19:54|1.17255
02:19:56|1.17255
02:19:57|1.17255
02:19:58|1.17255
02:19:59|1.17255
02:20:00|1.17255
02:20:01|1.17255
02:20:02|1.17255
02:20:03|1.17255
02:20:04|1.17255
02:20:05|1.1726
02:20:06|1.1726
02:20:07|1.17247
02:20:08|1.17284
02:20:09|1.17284
02:20:10|1.17284
02:20:11|1.17284
02:20:12|1.17284
02:20:13|1.17284
02:20:14|1.17284
02:20:15|1.17244
02:20:16|1.17244
02:20:17|1.17228
02:20:18|1.17228
02:20:19|1.17228
02:20:20|1.17228
02:20:21|1.17244
02:20:22|1.17244
02:20:23|1.17244
02:20:24|1.17244
02:20:25|1.17219
02:20:26|1.17219
02:20:27|1.17184
02:20:28|1.17184
02:20:29|1.17168
02:20:30|1.1716
02:20:31|1.17185
02:20:32|1.17185
02:20:33|1.17185
02:20:35|1.17242
02:20:35|1.17242
02:20:36|1.17242
02:20:37|1.17249
02:20:38|1.17252
02:20:39|1.17272
02:20:41|1.17272
02:20:41|1.17262
02:20:43|1.17262
02:20:44|1.17288
02:20:45|1.17288
02:20:46|1.1728
02:20:47|1.1728
02:20:48|1.17284
02:20:49|1.17284
02:20:50|1.17288
02:20:51|1.17292
02:20:52|1.173
02:20:53|1.173
02:20:54|1.173
02:20:55|1.173
02:20:56|1.173
02:20:57|1.173
02:20:58|1.173
02:20:59|1.173
02:21:00|1.173
02:21:01|1.17335
02:21:02|1.17337
02:21:03|1.17337
02:21:04|1.17353
02:21:05|1.17353
02:21:06|1.17353
02:21:07|1.17352
02:21:08|1.17374
02:21:09|1.17397
02:21:10|1.17413
02:21:11|1.17413
02:21:12|1.17396
02:21:13|1.17396
02:21:14|1.17396
02:21:15|1.17396
02:21:16|1.17418
02:21:18|1.17418
02:21:18|1.17418
02:21:19|1.17418
02:21:21|1.17418
02:21:22|1.17418
02:21:22|1.1741
02:21:23|1.1741
02:21:24|1.17415
02:21:25|1.17415
02:21:26|1.17415
02:21:27|1.17415
02:21:29|1.17415
02:21:29|1.17415
02:21:30|1.17415
02:21:31|1.17386
02:21:32|1.17396
02:21:34|1.17396
02:21:34|1.17396
02:21:35|1.17424
02:21:37|1.17437
02:21:37|1.1745
02:21:38|1.1745
02:21:39|1.1745
02:21:40|1.1747
02:21:41|1.17459
02:21:42|1.17459
02:21:44|1.17459
02:21:45|1.17483
02:21:46|1.17494
02:21:47|1.17494
02:21:48|1.17498
02:21:49|1.17498
02:21:50|1.17498
02:21:51|1.17495
02:21:52|1.17495
02:21:53|1.175
02:21:54|1.175
02:21:56|1.175
02:21:57|1.175
02:21:57|1.175
02:21:58|1.17475
02:21:59|1.17475
02:22:01|1.17475
02:22:02|1.17485
02:22:03|1.17485
02:22:04|1.17485
02:22:05|1.17485
02:22:06|1.17485
02:22:07|1.17485
02:22:08|1.17471
02:22:09|1.17495
02:22:10|1.17495
02:22:11|1.17495
02:22:12|1.17495
02:22:13|1.17495
02:22:14|1.17447
02:22:15|1.17447
02:22:16|1.17447
02:22:17|1.17447
02:22:18|1.17447
02:22:19|1.17446
02:22:20|1.17446
02:22:21|1.17446
02:22:23|1.17446
02:22:23|1.17446
02:22:24|1.17436
02:22:25|1.17436
02:22:26|1.17375
02:22:27|1.17375
02:22:28|1.17375
02:22:29|1.17375
02:22:30|1.17375
02:22:31|1.17375
02:22:32|1.17375
02:22:33|1.17305
02:22:34|1.17313
02:22:35|1.17305
02:22:36|1.17305
02:22:38|1.17305
02:22:38|1.17374
02:22:39|1.17341
02:22:40|1.17341
02:22:41|1.17341
02:22:43|1.17375
02:22:43|1.17375
02:22:46|1.17448
02:22:47|1.17448
02:22:48|1.17404
02:22:50|1.17408
02:22:51|1.17403
02:22:52|1.17403
02:22:52|1.17403
02:22:54|1.17403
02:22:55|1.17403
02:22:56|1.17403
02:22:57|1.17403
02:22:58|1.17403
02:23:00|1.17403
02:23:01|1.17403
02:23:02|1.17465
02:23:02|1.17465
02:23:03|1.17465
02:23:04|1.17465
02:23:05|1.17465
02:23:07|1.17433
02:23:07|1.17433
02:23:08|1.17433
02:23:09|1.17433
02:23:10|1.17433
02:23:11|1.17433
02:23:12|1.17411
02:23:13|1.17411
02:23:14|1.17411
02:23:15|1.17411
02:23:16|1.17411
02:23:17|1.17411
02:23:19|1.17411
02:23:19|1.17411
02:23:20|1.17411
02:23:21|1.17411
02:23:22|1.17444
02:23:23|1.17444
02:23:24|1.17444
02:23:26|1.17444
02:23:26|1.17445
02:23:28|1.17445
02:23:28|1.17445
02:23:29|1.17445
02:23:30|1.17445
02:23:31|1.17445
02:23:32|1.17445
02:23:33|1.17445
02:23:35|1.17445
02:23:35|1.17445
02:23:36|1.17445
02:23:38|1.17445
02:23:39|1.17445
02:23:39|1.17475
02:23:40|1.17475
02:23:41|1.17475
02:23:43|1.17475
02:23:44|1.1751
02:23:46|1.17529
02:23:47|1.17529
02:23:48|1.17529
02:23:48|1.17529
02:23:50|1.17489
02:23:50|1.17489
02:23:52|1.17489
02:23:52|1.17488
02:23:54|1.17486
02:23:55|1.17486
02:23:55|1.17486
02:23:56|1.17486
02:23:57|1.17486
02:23:59|1.17486
02:23:59|1.17529
02:24:01|1.17529
02:24:02|1.17529
02:24:02|1.17529
02:24:04|1.17586
02:24:05|1.17566
02:24:06|1.17586
02:24:07|1.17586
02:24:08|1.17586
02:24:08|1.17581
02:24:10|1.17516
02:24:11|1.17516
02:24:12|1.1756
02:24:13|1.1756
02:24:14|1.1756
02:24:15|1.1756
02:24:16|1.17559
02:24:17|1.17559
02:24:18|1.17559
02:24:19|1.17567
02:24:20|1.17567
02:24:21|1.17567
02:24:22|1.17567
02:24:23|1.17567
02:24:24|1.17567
02:24:25|1.17567
02:24:26|1.1754
02:24:27|1.1754
02:24:28|1.17524
02:24:29|1.1755
02:24:30|1.1755
02:24:31|1.17567
02:24:32|1.17567
02:24:33|1.17567
02:24:34|1.17567
02:24:35|1.17567
02:24:36|1.17567
02:24:37|1.17567
02:24:38|1.17567
02:24:39|1.17567
02:24:40|1.17567
02:24:41|1.17567
02:24:42|1.17567
02:24:43|1.17567
02:24:44|1.17567
02:24:46|1.17567
02:24:47|1.17567
02:24:47|1.17567
02:24:49|1.17567
02:24:50|1.17567
02:24:51|1.17567
02:24:53|1.17567
02:24:54|1.17567
02:24:55|1.17567
02:24:56|1.17567
02:24:57|1.17567
02:24:58|1.17548
02:24:59|1.17548
02:24:59|1.17548
02:25:00|1.17548
02:25:02|1.17538
02:25:02|1.17567
02:25:03|1.17567
02:25:05|1.17567
02:25:07|1.17567
02:25:07|1.17587
02:25:08|1.17587
02:25:09|1.17587
02:25:10|1.17587
02:25:12|1.17601
02:25:12|1.1762
02:25:13|1.17641
02:25:15|1.17641
02:25:16|1.17641
02:25:16|1.17641
02:25:17|1.17641
02:25:18|1.17647
02:25:19|1.1765
02:25:21|1.17717
02:25:21|1.17717
02:25:22|1.17717
02:25:24|1.17717
02:25:24|1.177
02:25:26|1.177
02:25:26|1.177
02:25:27|1.177
02:25:28|1.177
02:25:29|1.17706
02:25:31|1.17706
02:25:31|1.17706
02:25:32|1.17706
02:25:33|1.17731
02:25:34|1.17735
02:25:36|1.17735
02:25:37|1.17735
02:25:37|1.17735
02:25:38|1.17735
02:25:39|1.17735
02:25:41|1.17735
02:25:42|1.17735
02:25:43|1.17735
02:25:43|1.17735
02:25:44|1.17755
02:25:45|1.17799
02:25:47|1.17799
02:25:48|1.17798
02:25:49|1.17802
02:25:50|1.17802
02:25:51|1.17802
02:25:52|1.17802
02:25:53|1.17823
02:25:54|1.17852
02:25:55|1.17875
02:25:56|1.17875
02:25:57|1.1786
02:25:58|1.17872
02:25:59|1.17872
02:26:00|1.17872
02:26:01|1.17878
02:26:02|1.17912
02:26:03|1.17897
02:26:05|1.17854
02:26:05|1.17855
02:26:06|1.17928
02:26:08|1.17941
02:26:09|1.17944
02:26:09|1.17944
02:26:10|1.17944
02:26:11|1.17925
02:26:13|1.17925
02:26:14|1.17996
02:26:14|1.17996
02:26:15|1.17973
02:26:16|1.17973
02:26:18|1.17956
02:26:19|1.17956
02:26:19|1.17956
02:26:20|1.17956
02:26:21|1.17956
02:26:23|1.17976
02:26:24|1.17976
02:26:24|1.17976
02:26:26|1.17976
02:26:26|1.18
02:26:28|1.17974
02:26:28|1.17974
02:26:29|1.17974
02:26:31|1.17974
02:26:31|1.17974
02:26:33|1.18
02:26:34|1.18
02:26:34|1.17975
02:26:36|1.17971
02:26:37|1.17971
02:26:38|1.17968
02:26:39|1.17968
02:26:40|1.17968
02:26:41|1.18
02:26:42|1.18
02:26:43|1.17999
02:26:44|1.17999
02:26:45|1.18
02:26:46|1.18
02:26:48|1.18
02:26:49|1.18
02:26:50|1.18
02:26:51|1.18
02:26:52|1.18
02:26:53|1.18067
02:26:54|1.18077
02:26:55|1.18077
02:26:57|1.18077
02:26:57|1.18077
02:26:59|1.18077
02:27:00|1.18127
02:27:00|1.1816
02:27:02|1.18173
02:27:02|1.18196
02:27:04|1.18196
02:27:06|1.18234
02:27:07|1.18234
02:27:07|1.1825
02:27:08|1.1823
02:27:09|1.18182
02:27:11|1.18182
02:27:11|1.18182
02:27:13|1.18182
02:27:13|1.18218
02:27:14|1.18218
02:27:15|1.18218
02:27:16|1.18218
02:27:17|1.18202
02:27:18|1.18202
02:27:19|1.18171
02:27:21|1.18139
02:27:21|1.18178
02:27:23|1.18178
02:27:23|1.18178
02:27:24|1.18178
02:27:25|1.18199
02:27:27|1.18199
02:27:28|1.18178
02:27:29|1.18178
02:27:30|1.18178
02:27:31|1.18178
02:27:31|1.18131
02:27:33|1.18126
02:27:33|1.1811
02:27:34|1.1811
02:27:36|1.18139
02:27:37|1.18139
02:27:37|1.18106
02:27:38|1.18098
02:27:39|1.18098
02:27:41|1.18069
02:27:41|1.18076
02:27:42|1.18076
02:27:44|1.18076
02:27:45|1.18076
02:27:45|1.18076
02:27:46|1.18002
02:27:47|1.18026
02:27:48|1.17987
02:27:51|1.17987
02:27:52|1.17987
02:27:53|1.18038
02:27:54|1.18078
02:27:55|1.18098
02:27:56|1.18098
02:27:56|1.18098
02:27:58|1.18098
02:27:58|1.18098
02:28:00|1.1807
02:28:00|1.1807
02:28:02|1.1807
02:28:03|1.1807
02:28:03|1.1807
02:28:05|1.1807
02:28:05|1.1792
02:28:06|1.17854
02:28:08|1.17838
02:28:09|1.17829
02:28:10|1.17829
02:28:11|1.17851
02:28:12|1.17873
02:28:13|1.17873
02:28:14|1.17873
02:28:15|1.17873
02:28:16|1.17893
02:28:17|1.17893
02:28:18|1.17893
02:28:19|1.17893
02:28:20|1.17893
02:28:21|1.17893
02:28:22|1.17893
02:28:23|1.17944
02:28:24|1.17944
02:28:25|1.17944
02:28:26|1.17944
02:28:27|1.17944
02:28:28|1.17944
02:28:29|1.17944
02:28:30|1.17944
02:28:31|1.17944
02:28:32|1.17944
02:28:33|1.17947
02:28:34|1.17947
02:28:35|1.17947
02:28:36|1.17947
02:28:37|1.17947
02:28:38|1.17947
02:28:39|1.17932
02:28:40|1.17932
02:28:41|1.17919
02:28:42|1.17919
02:28:43|1.1792
02:28:44|1.1792
02:28:46|1.17937
02:28:46|1.17937
02:28:47|1.17937
02:28:48|1.17937
02:28:49|1.17937
02:28:51|1.17937
02:28:52|1.1797
02:28:53|1.18024
02:28:54|1.18086
02:28:55|1.1812
02:28:56|1.1812
02:28:57|1.1812
02:28:58|1.1812
02:28:59|1.1812
02:29:00|1.1812
02:29:01|1.1812
02:29:02|1.1812
02:29:03|1.1812
02:29:04|1.18047
02:29:05|1.18047
02:29:06|1.18047
02:29:07|1.18047
02:29:08|1.18071
02:29:09|1.18071
02:29:11|1.18026
02:29:11|1.18026
02:29:12|1.18026
02:29:13|1.18026
02:29:15|1.18026
02:29:16|1.18026
02:29:16|1.18026
02:29:17|1.18026
02:29:19|1.18026
02:29:19|1.18026
02:29:20|1.18026
02:29:21|1.18026
02:29:23|1.18026
02:29:23|1.18026
02:29:24|1.18026
02:29:25|1.18026
02:29:27|1.18026
02:29:27|1.18039
02:29:28|1.18039
02:29:29|1.18039
02:29:30|1.18039
02:29:31|1.18039
02:29:32|1.18039
02:29:34|1.1797
02:29:34|1.1797
02:29:35|1.1797
02:29:36|1.1797
02:29:38|1.1797
02:29:39|1.1798
02:29:40|1.1798
02:29:41|1.1798
02:29:42|1.1798
02:29:43|1.1797
02:29:44|1.17891
02:29:45|1.17891
02:29:46|1.17891
02:29:47|1.17891
02:29:48|1.17891
02:29:49|1.17906
02:29:50|1.17906
02:29:52|1.17963
02:29:53|1.17963
02:29:54|1.17963
02:29:54|1.17963
02:29:55|1.17892
02:29:57|1.17892
02:29:58|1.17892
02:29:59|1.17942
02:30:01|1.17942
02:30:02|1.17911
02:30:03|1.17912
02:30:04|1.17912
02:30:05|1.17912
02:30:06|1.1788
02:30:06|1.1788
02:30:08|1.17771
02:30:08|1.17771
02:30:09|1.17771
02:30:11|1.17771
02:30:12|1.17771
02:30:13|1.17771
02:30:14|1.17819
02:30:15|1.17819
02:30:16|1.17819
02:30:17|1.17819
02:30:18|1.17785
02:30:19|1.17764
02:30:20|1.17764
02:30:21|1.17701
02:30:22|1.17701
02:30:23|1.17701
02:30:24|1.17701
02:30:25|1.17701
02:30:26|1.17701
02:30:27|1.17772
02:30:28|1.17811
02:30:29|1.17811
02:30:30|1.17794
02:30:31|1.17794
02:30:32|1.17794
02:30:33|1.17879
02:30:34|1.17879
02:30:35|1.179
02:30:36|1.179
02:30:37|1.179
02:30:38|1.179
02:30:39|1.18019
02:30:40|1.18019
02:30:41|1.1804
02:30:42|1.1804
02:30:43|1.18056
02:30:44|1.18056
02:30:45|1.18056
02:30:46|1.18103
02:30:47|1.18134
02:30:48|1.18193
02:30:49|1.18193
02:30:50|1.18193
02:30:52|1.18193
02:30:52|1.18193
02:30:54|1.18193
02:30:54|1.18179
02:30:56|1.18179
02:30:56|1.18179
02:30:57|1.18204
02:30:58|1.18175
02:31:00|1.18124
02:31:01|1.18124
02:31:03|1.18124
02:31:03|1.18124
02:31:04|1.18124
02:31:05|1.18132
02:31:06|1.18132
02:31:07|1.18132
02:31:09|1.18168
02:31:10|1.18168
02:31:11|1.18168
02:31:12|1.18168
02:31:13|1.18132
02:31:13|1.18132
02:31:15|1.18132
02:31:16|1.18132
02:31:17|1.18132
02:31:18|1.18132
02:31:19|1.18133
02:31:20|1.18121
02:31:21|1.18121
02:31:22|1.18121
02:31:23|1.18119
02:31:24|1.18119
02:31:25|1.18119
02:31:26|1.18119
02:31:27|1.18119
02:31:28|1.18119
02:31:29|1.18146
02:31:30|1.18146
02:31:31|1.18146
02:31:32|1.18146
02:31:33|1.18146
02:31:34|1.18146
02:31:35|1.18061
02:31:36|1.18039
02:31:37|1.18039
02:31:38|1.18039
02:31:39|1.18072
02:31:40|1.18072
02:31:41|1.18072
02:31:42|1.18104
02:31:43|1.18104
02:31:44|1.18104
02:31:45|1.18104
02:31:46|1.18121
02:31:47|1.18121
02:31:48|1.18121
02:31:49|1.18095
02:31:50|1.18095
02:31:51|1.18095
02:31:53|1.18095
02:31:54|1.18095
02:31:55|1.18153
02:31:56|1.18153
02:31:58|1.18153
02:31:58|1.18153
02:31:59|1.18153
02:32:01|1.18154
02:32:02|1.18154
02:32:03|1.18154
02:32:04|1.18154
02:32:04|1.18154
02:32:07|1.18154
02:32:07|1.18154
02:32:08|1.18154
02:32:09|1.18154
02:32:11|1.18154
02:32:12|1.18154
02:32:12|1.18154
02:32:13|1.18154
02:32:14|1.18154
02:32:15|1.18154
02:32:16|1.18154
02:32:17|1.18154
02:32:18|1.18154
02:32:19|1.18154
02:32:20|1.18154
02:32:22|1.18154
02:32:22|1.18154
02:32:23|1.18039
02:32:24|1.17995
02:32:25|1.17995
02:32:26|1.17995
02:32:27|1.17995
02:32:28|1.17995
02:32:29|1.17995
02:32:31|1.17995
02:32:31|1.17977
02:32:33|1.17977
02:32:34|1.17977
02:32:35|1.17939
02:32:36|1.179
02:32:37|1.179
02:32:38|1.179
02:32:39|1.179
02:32:40|1.179
02:32:41|1.179
02:32:42|1.179
02:32:43|1.17857
02:32:44|1.17857
02:32:45|1.17854
02:32:46|1.17854
02:32:47|1.17854
02:32:48|1.17854
02:32:49|1.17854
02:32:50|1.17854
02:32:51|1.17854
02:32:53|1.17854
02:32:54|1.17854
02:32:55|1.17854
02:32:57|1.17854
02:32:58|1.17854
02:32:59|1.17854
02:33:00|1.17837
02:33:01|1.17837
02:33:02|1.17762
02:33:02|1.17713
02:33:04|1.17713
02:33:05|1.17738
02:33:06|1.17738
02:33:07|1.17738
02:33:08|1.17738
02:33:09|1.17738
02:33:10|1.1769
02:33:12|1.1769
02:33:13|1.17771
02:33:14|1.17797
02:33:15|1.17797
02:33:16|1.17797
02:33:17|1.17797
02:33:17|1.17797
02:33:19|1.17929
02:33:20|1.17929
02:33:21|1.17929
02:33:22|1.17929
02:33:22|1.17929
02:33:24|1.17929
02:33:25|1.17929
02:33:26|1.17929
02:33:27|1.17929
02:33:28|1.17929
02:33:28|1.17929
02:33:30|1.17929
02:33:31|1.17929
02:33:32|1.17929
02:33:33|1.17929
02:33:33|1.18016
02:33:34|1.18016
02:33:35|1.18076
02:33:36|1.18076
02:33:38|1.18076
02:33:39|1.18046
02:33:39|1.18046
02:33:40|1.1801
02:33:42|1.1801
02:33:43|1.17969
02:33:44|1.17988
02:33:45|1.17988
02:33:46|1.17988
02:33:47|1.17988
02:33:48|1.17988
02:33:49|1.17988
02:33:50|1.17988
02:33:51|1.17988
02:33:52|1.17988
02:33:53|1.17988
02:33:54|1.17988
02:33:56|1.17923
02:33:57|1.17962
02:33:57|1.17992
02:33:58|1.17992
02:34:00|1.18027
02:34:01|1.18073
02:34:02|1.18073
02:34:03|1.18073
02:34:04|1.18073
02:34:05|1.18073
02:34:06|1.18073
02:34:07|1.18073
02:34:08|1.18073
02:34:09|1.18047
02:34:10|1.18047
02:34:11|1.18047
02:34:13|1.18047
02:34:13|1.18047
02:34:14|1.18041
02:34:16|1.18014
02:34:16|1.18014
02:34:17|1.18014
02:34:19|1.18005
02:34:20|1.18
02:34:21|1.18
02:34:22|1.18
02:34:23|1.18
02:34:24|1.18047
02:34:25|1.18073
02:34:26|1.18073
02:34:27|1.18003
02:34:28|1.18003
02:34:29|1.18003
02:34:30|1.18003
02:34:31|1.18003
02:34:32|1.18003
02:34:33|1.18003
02:34:34|1.18003
02:34:35|1.18
02:34:36|1.17948
02:34:37|1.17948
02:34:38|1.17948
02:34:39|1.17955
02:34:40|1.17955
02:34:41|1.17955
02:34:42|1.17955
02:34:43|1.1793
02:34:44|1.1793
02:34:45|1.17954
02:34:46|1.17955
02:34:47|1.17931
02:34:48|1.17935
02:34:49|1.17935
02:34:50|1.17952
02:34:51|1.17952
02:34:52|1.17952
02:34:53|1.1795
02:34:55|1.1795
02:34:56|1.17963
02:34:57|1.17966
02:34:58|1.17982
02:35:00|1.1795
02:35:00|1.17983
02:35:01|1.17983
02:35:02|1.17983
02:35:03|1.17979
02:35:04|1.17979
02:35:06|1.17979
02:35:06|1.17979
02:35:07|1.17979
02:35:08|1.17979
02:35:09|1.17979
02:35:11|1.17979
02:35:12|1.17979
02:35:12|1.17979
02:35:13|1.1795
02:35:14|1.1795
02:35:15|1.17931
02:35:16|1.17921
02:35:17|1.17921
02:35:18|1.17921
02:35:19|1.17921
02:35:20|1.17921
02:35:22|1.17921
02:35:22|1.17921
02:35:24|1.17921
02:35:25|1.1791
02:35:26|1.17954
02:35:27|1.17985
02:35:28|1.17985
02:35:29|1.1799
02:35:30|1.1799
02:35:31|1.1799
02:35:32|1.18017
02:35:33|1.18044
02:35:34|1.18044
02:35:35|1.18044
02:35:36|1.18044
02:35:37|1.1807
02:35:38|1.18091
02:35:39|1.18091
02:35:40|1.18091
02:35:41|1.18073
02:35:42|1.18073
02:35:43|1.18073
02:35:44|1.18078
02:35:45|1.18078
02:35:46|1.18078
02:35:47|1.18078
02:35:48|1.18078
02:35:49|1.18078
02:35:50|1.18078
02:35:51|1.1808
02:35:53|1.1808
02:35:54|1.1808
02:35:55|1.1808
02:35:56|1.18094
02:35:58|1.18094
02:35:59|1.18094
02:36:00|1.18113
02:36:01|1.18113
02:36:02|1.18113
02:36:03|1.18113
02:36:04|1.18094
02:36:05|1.18078
02:36:06|1.18097
02:36:07|1.18113
02:36:08|1.1812
02:36:09|1.1812
02:36:10|1.1812
02:36:11|1.1812
02:36:12|1.1812
02:36:13|1.1812
02:36:14|1.1812
02:36:16|1.1814
02:36:16|1.18136
02:36:17|1.18136
02:36:18|1.18136
02:36:19|1.18136
02:36:20|1.18119
02:36:21|1.18109
02:36:23|1.18109
02:36:23|1.18109
02:36:24|1.18109
02:36:25|1.18106
02:36:26|1.18106
02:36:28|1.18153
02:36:28|1.18153
02:36:30|1.18153
02:36:30|1.18153
02:36:31|1.18153
02:36:32|1.18153
02:36:33|1.18153
02:36:34|1.18124
02:36:36|1.18124
02:36:36|1.18124
02:36:37|1.18124
02:36:38|1.18124
02:36:39|1.18108
02:36:40|1.18108
02:36:42|1.18108
02:36:42|1.18108
02:36:44|1.18108
02:36:44|1.18108
02:36:46|1.18108
02:36:46|1.18108
02:36:47|1.18108
02:36:48|1.18108
02:36:49|1.18108
02:36:50|1.18108
02:36:51|1.18108
02:36:52|1.18115
02:36:53|1.18115
02:36:55|1.18115
02:36:55|1.18115
02:36:57|1.18115
02:36:58|1.18115
02:37:00|1.18115
02:37:00|1.18115
02:37:02|1.18168
02:37:03|1.18154
02:37:03|1.18154
02:37:04|1.18154
02:37:06|1.18154
02:37:07|1.18154
02:37:08|1.1809
02:37:09|1.18106
02:37:10|1.18106
02:37:11|1.18106
02:37:12|1.18106
02:37:13|1.18106
02:37:14|1.18106
02:37:15|1.18106
02:37:16|1.18106
02:37:17|1.18106
02:37:18|1.18106
02:37:19|1.18106
02:37:20|1.18106
02:37:21|1.18106
02:37:22|1.18106
02:37:23|1.18106
02:37:24|1.18106
02:37:25|1.18106
02:37:26|1.18118
02:37:27|1.18118
02:37:28|1.18152
02:37:29|1.18173
02:37:30|1.18173
02:37:31|1.18214
02:37:32|1.18214
02:37:33|1.18214
02:37:34|1.18214
02:37:35|1.18195
02:37:36|1.18134
02:37:37|1.18134
02:37:38|1.18134
02:37:39|1.18134
02:37:40|1.18134
02:37:41|1.18129
02:37:42|1.18129
02:37:43|1.18129
02:37:44|1.18129
02:37:45|1.18129
02:37:46|1.18129
02:37:47|1.1812
02:37:48|1.1812
02:37:49|1.1812
02:37:50|1.18066
02:37:51|1.18074
02:37:52|1.18074
02:37:53|1.18069
02:37:54|1.18095
02:37:55|1.18095
02:37:56|1.18095
02:37:57|1.18095
02:37:58|1.18095
02:38:00|1.18095
02:38:01|1.18035
02:38:02|1.17996
02:38:02|1.17996
02:38:04|1.17996
02:38:05|1.1795
02:38:06|1.1795
02:38:07|1.17911
02:38:08|1.17911
02:38:09|1.17911
02:38:10|1.17858
02:38:11|1.1787
02:38:12|1.1787
02:38:13|1.1787
02:38:15|1.17872
02:38:15|1.17872
02:38:17|1.17872
02:38:18|1.17925
02:38:18|1.17925
02:38:19|1.17925
02:38:20|1.17925
02:38:21|1.17925
02:38:23|1.17921
02:38:24|1.17953
02:38:25|1.17953
02:38:26|1.17905
02:38:27|1.17905
02:38:28|1.17905
02:38:29|1.17905
02:38:30|1.17905
02:38:31|1.17826
02:38:32|1.17826
02:38:33|1.17826
02:38:34|1.17856
02:38:35|1.17893
02:38:36|1.17893
02:38:37|1.17893
02:38:38|1.17893
02:38:39|1.17916
02:38:40|1.17916
02:38:41|1.17916
02:38:42|1.17891
02:38:43|1.17891
02:38:44|1.17891
02:38:45|1.17891
02:38:46|1.17891
02:38:47|1.17891
02:38:48|1.17891
02:38:49|1.1788
02:38:50|1.17915
02:38:51|1.17915
02:38:52|1.17915
02:38:53|1.17915
02:38:54|1.17915
02:38:55|1.17879
02:38:56|1.17879
02:38:57|1.17883
02:38:58|1.17883
02:38:59|1.17883
02:39:00|1.17883
02:39:02|1.17883
02:39:04|1.17883
02:39:05|1.17883
02:39:05|1.17883
02:39:07|1.17842
02:39:07|1.17842
02:39:09|1.17795
02:39:09|1.17795
02:39:11|1.17795
02:39:12|1.17795
02:39:12|1.17795
02:39:14|1.17808
02:39:15|1.17808
02:39:16|1.17808
02:39:17|1.1788
02:39:18|1.1788
02:39:19|1.1788
02:39:20|1.1788
02:39:21|1.1787
02:39:22|1.1787
02:39:23|1.1783
02:39:25|1.1783
02:39:25|1.1783
02:39:26|1.17794
02:39:27|1.17794
02:39:28|1.17794
02:39:30|1.17794
02:39:30|1.17794
02:39:32|1.17794
02:39:32|1.17794
02:39:34|1.17739
02:39:35|1.17739
02:39:36|1.17739
02:39:37|1.17748
02:39:38|1.17776
02:39:38|1.17776
02:39:40|1.17776
02:39:41|1.17776
02:39:41|1.17776
02:39:43|1.17776
02:39:43|1.17776
02:39:45|1.17765
02:39:46|1.17765
02:39:46|1.17765
02:39:48|1.17765
02:39:49|1.17765
02:39:50|1.17765
02:39:51|1.17765
02:39:51|1.17765
02:39:52|1.17765
02:39:54|1.17765
02:39:54|1.17765
02:39:56|1.17765
02:39:57|1.17765
02:39:57|1.17765
02:39:59|1.17783
02:40:01|1.17783
02:40:01|1.17739
02:40:03|1.17712
02:40:04|1.17653
02:40:05|1.17641
02:40:05|1.17626
02:40:07|1.17625
02:40:08|1.17576
02:40:09|1.17576
02:40:10|1.17576
02:40:11|1.17491
02:40:13|1.17491
02:40:13|1.17491
02:40:14|1.17491
02:40:16|1.17509
02:40:16|1.17515
02:40:18|1.17515
02:40:19|1.17515
02:40:20|1.17507
02:40:20|1.17507
02:40:21|1.17507
02:40:23|1.17507
02:40:24|1.17507
02:40:25|1.17547
02:40:26|1.17547
02:40:27|1.17547
02:40:28|1.17547
02:40:29|1.17547
02:40:29|1.17547
02:40:30|1.17547
02:40:31|1.17547
02:40:32|1.17547
02:40:35|1.17536
02:40:35|1.1753
02:40:36|1.1753
02:40:38|1.17521
02:40:39|1.17557
02:40:39|1.17556
02:40:41|1.17556
02:40:41|1.1757
02:40:42|1.1757
02:40:44|1.1757
02:40:44|1.17565
02:40:45|1.17571
02:40:46|1.17571
02:40:47|1.17571
02:40:48|1.17571
02:40:50|1.17571
02:40:51|1.17571
02:40:51|1.17571
02:40:53|1.17653
02:40:54|1.17626
02:40:55|1.17621
02:40:55|1.17653
02:40:57|1.17653
02:40:58|1.17653
02:40:59|1.17716
02:40:59|1.17734
02:41:01|1.17734
02:41:02|1.17734
02:41:03|1.17777
02:41:04|1.17769
02:41:05|1.17769
02:41:06|1.17769
02:41:08|1.17815
02:41:09|1.17815
02:41:09|1.17815
02:41:10|1.17826
02:41:11|1.17758
02:41:12|1.17758
02:41:13|1.17758
02:41:15|1.17758
02:41:16|1.17662
02:41:17|1.17658
02:41:18|1.17658
02:41:19|1.1769
02:41:20|1.1769
02:41:21|1.1764
02:41:22|1.1764
02:41:23|1.1764
02:41:24|1.1764
02:41:25|1.1764
02:41:26|1.1764
02:41:27|1.1764
02:41:28|1.1764
02:41:29|1.1764
02:41:30|1.1764
02:41:31|1.1764
02:41:32|1.1764
02:41:33|1.1764
02:41:34|1.1764
02:41:35|1.1764
02:41:36|1.1764
02:41:37|1.1764
02:41:38|1.1764
02:41:39|1.17597
02:41:40|1.17597
02:41:41|1.17597
02:41:42|1.17602
02:41:43|1.17602
02:41:44|1.17602
02:41:45|1.17602
02:41:46|1.17602
02:41:47|1.17602
02:41:48|1.17602
02:41:49|1.17637
02:41:50|1.17637
02:41:51|1.17637
02:41:52|1.17637
02:41:53|1.17637
02:41:54|1.17637
02:41:55|1.17637
02:41:56|1.17583
02:41:57|1.17583
02:41:58|1.17583
02:41:59|1.17583
02:42:00|1.17613
02:42:01|1.17613
02:42:02|1.17613
02:42:03|1.17613
02:42:04|1.17614
02:42:05|1.17614
02:42:06|1.17614
02:42:07|1.17614
02:42:08|1.17617
02:42:09|1.17617
02:42:11|1.17617
02:42:12|1.17617
02:42:13|1.17617
02:42:14|1.17617
02:42:15|1.17617
02:42:16|1.17612
02:42:17|1.17612
02:42:18|1.17612
02:42:19|1.17612
02:42:20|1.17612
02:42:21|1.17546
02:42:22|1.17546
02:42:23|1.17546
02:42:24|1.17546
02:42:25|1.17546
02:42:26|1.17547
02:42:27|1.17576
02:42:28|1.17576
02:42:29|1.17576
02:42:30|1.17576
02:42:31|1.17576
02:42:32|1.17536
02:42:33|1.17531
02:42:35|1.17555
02:42:35|1.17575
02:42:36|1.17575
02:42:38|1.17575
02:42:38|1.17575
02:42:40|1.17594
02:42:40|1.17594
02:42:41|1.17609
02:42:43|1.17609
02:42:43|1.17609
02:42:44|1.17608
02:42:46|1.17608
02:42:46|1.17612
02:42:47|1.17612
02:42:48|1.17612
02:42:49|1.17612
02:42:50|1.17612
02:42:51|1.17573
02:42:54|1.17544
02:42:54|1.17551
02:42:55|1.17551
02:42:56|1.17551
02:42:57|1.17551
02:42:58|1.17551
02:42:59|1.17627
02:43:00|1.17666
02:43:01|1.17666
02:43:02|1.17666
02:43:03|1.17666
02:43:05|1.17666
02:43:06|1.17666
02:43:07|1.17666
02:43:07|1.17666
02:43:09|1.17666
02:43:10|1.17666
02:43:10|1.17666
02:43:11|1.17566
02:43:13|1.17566
02:43:13|1.17566
02:43:15|1.17654
02:43:16|1.17654
02:43:17|1.17654
02:43:18|1.17693
02:43:19|1.17749
02:43:21|1.17749
02:43:22|1.17749
02:43:22|1.17749
02:43:24|1.17749
02:43:24|1.17749
02:43:25|1.17688
02:43:26|1.17688
02:43:27|1.17617
02:43:28|1.17617
02:43:29|1.17617
02:43:31|1.17617
02:43:32|1.17591
02:43:32|1.17591
02:43:34|1.17591
02:43:34|1.17591
02:43:35|1.17591
02:43:37|1.17576
02:43:37|1.17576
02:43:38|1.17576
02:43:39|1.17576
02:43:41|1.17551
02:43:42|1.17551
02:43:42|1.17551
02:43:43|1.17551
02:43:45|1.17551
02:43:45|1.17551
02:43:47|1.17551
02:43:48|1.17551
02:43:48|1.17551
02:43:49|1.17551
02:43:50|1.17551
02:43:52|1.17551
02:43:53|1.17551
02:43:53|1.17551
02:43:54|1.17551
02:43:56|1.17516
02:43:56|1.17516
02:43:58|1.17516
02:43:58|1.17516
02:43:59|1.17516
02:44:00|1.17516
02:44:01|1.17516
02:44:02|1.17516
02:44:04|1.17516
02:44:05|1.17516
02:44:06|1.17516
02:44:08|1.17516
02:44:09|1.17516
02:44:09|1.17516
02:44:11|1.17516
02:44:11|1.17516
02:44:13|1.175
02:44:13|1.175
02:44:15|1.175
02:44:16|1.175
02:44:16|1.17515
02:44:19|1.17515
02:44:19|1.17515
02:44:21|1.17515
02:44:21|1.17515
02:44:22|1.17515
02:44:23|1.17515
02:44:24|1.17515
02:44:25|1.17582
02:44:26|1.17582
02:44:27|1.17582
02:44:28|1.17582
02:44:29|1.17582
02:44:30|1.17555
02:44:32|1.17555
02:44:33|1.17555
02:44:34|1.17555
02:44:35|1.17555
02:44:36|1.17555
02:44:36|1.17555
02:44:38|1.17555
02:44:38|1.17555
02:44:40|1.17555
02:44:40|1.17555
02:44:41|1.17555
02:44:43|1.17555
02:44:44|1.17555
02:44:45|1.17555
02:44:45|1.17555
02:44:46|1.17555
02:44:47|1.17555
02:44:49|1.17579
02:44:49|1.17606
02:44:50|1.17606
02:44:52|1.17606
02:44:52|1.17606
02:44:54|1.17606
02:44:55|1.17606
02:44:55|1.17606
02:44:57|1.17606
02:44:58|1.17606
02:44:59|1.17606
02:45:00|1.17606
02:45:01|1.17606
02:45:02|1.17606
02:45:03|1.17606
02:45:05|1.17705
02:45:07|1.17705
02:45:07|1.17705
02:45:08|1.17705
02:45:10|1.17705
02:45:10|1.17705
02:45:11|1.17686
02:45:12|1.17686
02:45:13|1.17686
02:45:15|1.17686
02:45:16|1.17649
02:45:17|1.17649
02:45:18|1.17649
02:45:19|1.17649
02:45:20|1.17649
02:45:21|1.1763
02:45:22|1.1763
02:45:23|1.1763
02:45:24|1.1763
02:45:25|1.1763
02:45:26|1.1763
02:45:27|1.1763
02:45:28|1.1763
02:45:29|1.1763
02:45:30|1.1763
02:45:31|1.1763
02:45:32|1.1763
02:45:33|1.1763
02:45:34|1.1763
02:45:35|1.1763
02:45:36|1.1763
02:45:37|1.17602
02:45:38|1.17611
02:45:39|1.17611
02:45:40|1.17611
02:45:41|1.17611
02:45:42|1.17559
02:45:43|1.17559
02:45:44|1.17572
02:45:45|1.17543
02:45:46|1.17543
02:45:47|1.17543
02:45:48|1.17543
02:45:49|1.17543
02:45:50|1.17543
02:45:51|1.17543
02:45:52|1.17543
02:45:53|1.17565
02:45:54|1.17565
02:45:56|1.1753
02:45:56|1.1753
02:45:57|1.17556
02:45:58|1.17556
02:45:59|1.17592
02:46:00|1.17592
02:46:01|1.17592
02:46:02|1.17558
02:46:03|1.17558
02:46:04|1.17558
02:46:06|1.17558
02:46:06|1.17558
02:46:09|1.17558
02:46:10|1.17558
02:46:11|1.17558
02:46:11|1.17558
02:46:13|1.17558
02:46:14|1.17506
02:46:15|1.17558
02:46:16|1.17558
02:46:16|1.17558
02:46:18|1.17558
02:46:19|1.17558
02:46:19|1.17512
02:46:21|1.17552
02:46:22|1.17575
02:46:24|1.17575
02:46:25|1.17575
02:46:26|1.17575
02:46:26|1.17575
02:46:27|1.17591
02:46:29|1.17591
02:46:30|1.17606
02:46:32|1.17606
02:46:32|1.17606
02:46:34|1.17606
02:46:34|1.17612
02:46:35|1.17612
02:46:36|1.17612
02:46:37|1.17612
02:46:39|1.17581
02:46:40|1.17581
02:46:40|1.17581
02:46:41|1.17581
02:46:42|1.17581
02:46:44|1.17581
02:46:44|1.17581
02:46:45|1.17581
02:46:46|1.17581
02:46:47|1.17578
02:46:48|1.17578
02:46:49|1.17578
02:46:50|1.176
02:46:51|1.176
02:46:52|1.176
02:46:53|1.176
02:46:54|1.176
02:46:55|1.17563
02:46:56|1.17567
02:46:58|1.17567
02:46:58|1.17567
02:47:00|1.17501
02:47:00|1.17501
02:47:01|1.17501
02:47:03|1.17501
02:47:03|1.17556
02:47:04|1.175
02:47:05|1.175
02:47:07|1.17534
02:47:09|1.17534
02:47:09|1.17534
02:47:10|1.17534
02:47:12|1.17563
02:47:12|1.176
02:47:14|1.176
02:47:14|1.176
02:47:15|1.17631
02:47:17|1.17631
02:47:18|1.17631
02:47:19|1.17631
02:47:20|1.17631
02:47:21|1.17631
02:47:22|1.17671
02:47:23|1.17671
02:47:24|1.17671
02:47:25|1.17671
02:47:26|1.17651
02:47:27|1.17635
02:47:28|1.17635
02:47:29|1.17635
02:47:30|1.17635
02:47:31|1.17635
02:47:32|1.17635
02:47:33|1.17635
02:47:34|1.17623
02:47:35|1.17623
02:47:36|1.17623
02:47:37|1.17623
02:47:38|1.17623
02:47:39|1.17636
02:47:40|1.17636
02:47:41|1.17636
02:47:42|1.17636
02:47:43|1.17636
02:47:44|1.17668
02:47:45|1.17668
02:47:46|1.17668
02:47:47|1.17668
02:47:48|1.17668
02:47:49|1.17668
02:47:50|1.17668
02:47:51|1.17668
02:47:52|1.17668
02:47:53|1.17668
02:47:54|1.17668
02:47:55|1.17668
02:47:56|1.17668
02:47:57|1.17668
02:47:58|1.17668
02:48:00|1.17668
02:48:00|1.17668
02:48:01|1.17668
02:48:02|1.17668
02:48:03|1.17619
02:48:04|1.17619
02:48:05|1.17611
02:48:06|1.17611
02:48:07|1.17611
02:48:08|1.17611
02:48:09|1.17611
02:48:11|1.176
02:48:12|1.176
02:48:12|1.17545
02:48:13|1.17544
02:48:14|1.17548
02:48:15|1.17548
02:48:17|1.17548
02:48:18|1.17548
02:48:19|1.17548
02:48:20|1.17548
02:48:21|1.17548
02:48:22|1.17548
02:48:23|1.17548
02:48:24|1.17548
02:48:25|1.17548
02:48:26|1.17548
02:48:27|1.17548
02:48:28|1.17548
02:48:30|1.17548
02:48:31|1.17548
02:48:32|1.17548
02:48:32|1.1748
02:48:34|1.1748
02:48:35|1.17423
02:48:35|1.17423
02:48:36|1.17397
02:48:37|1.17397
02:48:38|1.1737
02:48:40|1.1737
02:48:41|1.1737
02:48:42|1.1737
02:48:42|1.1737
02:48:43|1.17369
02:48:44|1.17369
02:48:46|1.17369
02:48:47|1.17369
02:48:48|1.17369
02:48:48|1.17369
02:48:49|1.17369
02:48:51|1.17369
02:48:51|1.17369
02:48:53|1.17369
02:48:54|1.17369
02:48:54|1.17369
02:48:55|1.17398
02:48:56|1.17398
02:48:57|1.17398
02:48:58|1.17398
02:48:59|1.17398
02:49:01|1.17398
02:49:02|1.17398
02:49:03|1.17398
02:49:04|1.17398
02:49:04|1.17398
02:49:06|1.17369
02:49:07|1.17369
02:49:08|1.17369
02:49:10|1.17369
02:49:11|1.17369
02:49:13|1.17369
02:49:14|1.17369
02:49:15|1.17369
02:49:15|1.17369
02:49:17|1.17369
02:49:18|1.17369
02:49:19|1.17369
02:49:20|1.17369
02:49:20|1.17369
02:49:22|1.17369
02:49:23|1.17369
02:49:23|1.17369
02:49:25|1.17369
02:49:25|1.17369
02:49:26|1.17369
02:49:28|1.17369
02:49:28|1.17334
02:49:30|1.17337
02:49:31|1.17337
02:49:32|1.17337
02:49:32|1.17337
02:49:34|1.17328
02:49:35|1.17328
02:49:36|1.17328
02:49:37|1.17328
02:49:38|1.17328
02:49:39|1.17328
02:49:39|1.17328
02:49:40|1.17327
02:49:42|1.17321
02:49:42|1.17321
02:49:44|1.17321
02:49:44|1.17308
02:49:46|1.17308
02:49:47|1.17308
02:49:47|1.17308
02:49:49|1.17311
02:49:50|1.17311
02:49:51|1.17311
02:49:52|1.17311
02:49:53|1.17311
02:49:54|1.17311
02:49:55|1.17311
02:49:56|1.17311
02:49:57|1.17311
02:49:58|1.17311
02:49:59|1.17311
02:50:00|1.17311
02:50:01|1.17311
02:50:02|1.17311
02:50:03|1.17301
02:50:04|1.17289
02:50:05|1.17272
02:50:06|1.17272
02:50:07|1.17272
02:50:08|1.17272
02:50:09|1.17289
02:50:10|1.17289
02:50:12|1.17289
02:50:13|1.17289
02:50:14|1.17289
02:50:15|1.17289
02:50:16|1.17289
02:50:17|1.17289
02:50:17|1.17311
02:50:18|1.17311
02:50:20|1.17311
02:50:20|1.17311
02:50:21|1.17311
02:50:22|1.17311
02:50:24|1.17311
02:50:25|1.17412
02:50:26|1.17412
02:50:27|1.17389
02:50:28|1.1739
02:50:29|1.1739
02:50:30|1.17409
02:50:31|1.17409
02:50:31|1.17409
02:50:33|1.17409
02:50:34|1.17409
02:50:35|1.17409
02:50:36|1.17409
02:50:37|1.17409
02:50:38|1.17409
02:50:40|1.17409
02:50:40|1.17364
02:50:41|1.17364
02:50:42|1.17364
02:50:43|1.17364
02:50:45|1.17364
02:50:45|1.17438
02:50:46|1.17438
02:50:47|1.17438
02:50:48|1.17438
02:50:49|1.17438
02:50:50|1.17438
02:50:51|1.17438
02:50:52|1.17438
02:50:54|1.17438
02:50:54|1.17438
02:50:55|1.17438
02:50:57|1.17438
02:50:57|1.1746
02:50:58|1.1746
02:50:59|1.1746
02:51:00|1.1746
02:51:02|1.1746
02:51:02|1.1746
02:51:03|1.1746
02:51:04|1.17498
02:51:05|1.17498
02:51:06|1.17498
02:51:07|1.17498
02:51:08|1.17498
02:51:10|1.17498
02:51:11|1.17498
02:51:13|1.17498
02:51:14|1.175
02:51:15|1.175
02:51:16|1.175
02:51:17|1.175
02:51:18|1.17499
02:51:19|1.17499
02:51:20|1.17499
02:51:21|1.17531
02:51:22|1.17531
02:51:24|1.17531
02:51:24|1.17531
02:51:25|1.17531
02:51:26|1.17504
02:51:27|1.17503
02:51:28|1.17503
02:51:29|1.17503
02:51:31|1.17503
02:51:31|1.17503
02:51:32|1.17503
02:51:34|1.17503
02:51:35|1.17529
02:51:36|1.17571
02:51:37|1.17618
02:51:38|1.17618
02:51:39|1.17618
02:51:40|1.17618
02:51:41|1.17618
02:51:42|1.17603
02:51:43|1.17603
02:51:44|1.17603
02:51:45|1.17569
02:51:46|1.17569
02:51:48|1.17569
02:51:48|1.17569
02:51:50|1.1752
02:51:51|1.1752
02:51:51|1.17507
02:51:52|1.17507
02:51:54|1.17507
02:51:54|1.17507
02:51:55|1.17507
02:51:56|1.17507
02:51:57|1.17507
02:51:58|1.17507
02:51:59|1.17507
02:52:00|1.17507
02:52:02|1.1746
02:52:03|1.1746
02:52:04|1.1746
02:52:05|1.1746
02:52:06|1.17488
02:52:07|1.17488
02:52:08|1.17488
02:52:09|1.17507
02:52:10|1.17507
02:52:11|1.17507
02:52:12|1.17493
02:52:13|1.17493
02:52:15|1.17496
02:52:16|1.17496
02:52:16|1.17496
02:52:18|1.17496
02:52:18|1.17496
02:52:20|1.17496
02:52:21|1.17496
02:52:22|1.17496
02:52:23|1.17496
02:52:24|1.17542
02:52:25|1.17542
02:52:26|1.1758
02:52:27|1.1758
02:52:28|1.1758
02:52:29|1.1758
02:52:30|1.1758
02:52:31|1.1758
02:52:32|1.1758
02:52:33|1.1758
02:52:34|1.1758
02:52:35|1.1758
02:52:36|1.1758
02:52:37|1.1758
02:52:38|1.1758
02:52:39|1.1758
02:52:40|1.1758
02:52:41|1.1758
02:52:43|1.1758
02:52:43|1.17512
02:52:45|1.17512
02:52:45|1.17512
02:52:46|1.17512
02:52:47|1.17512
02:52:48|1.17512
02:52:49|1.17512
02:52:50|1.17512
02:52:51|1.17512
02:52:52|1.17512
02:52:53|1.17512
02:52:55|1.17512
02:52:56|1.17512
02:52:56|1.17512
02:52:57|1.17512
02:52:58|1.17512
02:52:59|1.17512
02:53:00|1.17512
02:53:01|1.17512
02:53:02|1.17512
02:53:03|1.17512
02:53:05|1.17512
02:53:06|1.17507
02:53:06|1.17507
02:53:07|1.17507
02:53:08|1.17507
02:53:09|1.17507
02:53:11|1.17507
02:53:12|1.17458
02:53:12|1.17458
02:53:14|1.17458
02:53:15|1.17458
02:53:17|1.17458
02:53:17|1.17458
02:53:18|1.17458
02:53:19|1.17458
02:53:20|1.17458
02:53:22|1.17458
02:53:23|1.17458
02:53:23|1.17458
02:53:24|1.17458
02:53:26|1.17458
02:53:27|1.17458
02:53:27|1.17458
02:53:29|1.17458
02:53:30|1.17458
02:53:30|1.17458
02:53:31|1.17458
02:53:33|1.17449
02:53:33|1.17449
02:53:35|1.17449
02:53:36|1.17483
02:53:36|1.17513
02:53:38|1.17513
02:53:39|1.17513
02:53:40|1.17513
02:53:41|1.17513
02:53:42|1.17513
02:53:43|1.17513
02:53:44|1.17513
02:53:45|1.17642
02:53:46|1.17642
02:53:47|1.17642
02:53:48|1.17642
02:53:49|1.17642
02:53:50|1.17642
02:53:51|1.17642
02:53:52|1.17655
02:53:53|1.17655
02:53:54|1.17655
02:53:55|1.17655
02:53:56|1.17655
02:53:57|1.17655
02:53:58|1.17607
02:53:59|1.17607
02:54:00|1.17607
02:54:01|1.17576
02:54:02|1.17576
02:54:03|1.17576
02:54:04|1.17576
02:54:05|1.17576
02:54:06|1.17576
02:54:07|1.17576
02:54:08|1.17576
02:54:09|1.17576
02:54:10|1.17576
02:54:11|1.17547
02:54:12|1.17548
02:54:13|1.17548
02:54:14|1.17548
02:54:15|1.17548
02:54:16|1.17548
02:54:17|1.17548
02:54:18|1.17548
02:54:19|1.17573
02:54:21|1.17573
02:54:22|1.17573
02:54:23|1.17573
02:54:24|1.17573
02:54:25|1.17573
02:54:25|1.17576
02:54:27|1.17576
02:54:27|1.17576
02:54:28|1.17576
02:54:30|1.17576
02:54:31|1.17576
02:54:32|1.17576
02:54:33|1.17576
02:54:34|1.17576
02:54:35|1.17576
02:54:36|1.17576
02:54:38|1.17576
02:54:39|1.17576
02:54:39|1.17576
02:54:41|1.17576
02:54:41|1.17576
02:54:42|1.17576
02:54:43|1.17576
02:54:44|1.17576
02:54:45|1.17576
02:54:46|1.17577
02:54:48|1.17577
02:54:48|1.17577
02:54:50|1.17577
02:54:50|1.17577
02:54:52|1.17591
02:54:52|1.17591
02:54:53|1.17591
02:54:54|1.17591
02:54:55|1.17591
02:54:56|1.17591
02:54:57|1.17591
02:54:58|1.17591
02:54:59|1.17603
02:55:01|1.17603
02:55:02|1.17603
02:55:03|1.17601
02:55:03|1.17601
02:55:05|1.1759
02:55:06|1.1759
02:55:06|1.1759
02:55:08|1.17703
02:55:09|1.17703
02:55:10|1.17703
02:55:11|1.17661
02:55:11|1.17661
02:55:12|1.17661
02:55:13|1.17661
02:55:16|1.17662
02:55:17|1.17662
02:55:18|1.17662
02:55:19|1.17604
02:55:20|1.1761
02:55:21|1.1761
02:55:22|1.17576
02:55:24|1.17574
02:55:24|1.17574
02:55:25|1.17574
02:55:26|1.17574
02:55:28|1.1754
02:55:28|1.1751
02:55:30|1.1751
02:55:31|1.1751
02:55:31|1.1751
02:55:33|1.1751
02:55:34|1.1751
02:55:35|1.1751
02:55:36|1.1751
02:55:36|1.1751
02:55:38|1.17541
02:55:38|1.17541
02:55:39|1.17541
02:55:40|1.17541
02:55:42|1.17541
02:55:42|1.17541
02:55:44|1.17536
02:55:45|1.17536
02:55:45|1.17536
02:55:46|1.17536
02:55:48|1.17536
02:55:49|1.17536
02:55:50|1.17536
02:55:51|1.17536
02:55:51|1.17536
02:55:53|1.17536
02:55:54|1.17536
02:55:55|1.175
02:55:56|1.17476
02:55:57|1.17476
02:55:58|1.17476
02:55:59|1.17503
02:56:00|1.17503
02:56:01|1.17508
02:56:02|1.17549
02:56:03|1.17549
02:56:04|1.17542
02:56:05|1.17542
02:56:06|1.17542
02:56:07|1.17542
02:56:08|1.17542
02:56:09|1.17542
02:56:10|1.17542
02:56:11|1.17532
02:56:12|1.17532
02:56:13|1.17539
02:56:14|1.17539
02:56:15|1.17539
02:56:17|1.17539
02:56:17|1.17539
02:56:18|1.17539
02:56:20|1.17539
02:56:21|1.17542
02:56:22|1.17542
02:56:23|1.17542
02:56:24|1.17542
02:56:25|1.17542
02:56:26|1.17542
02:56:27|1.17542
02:56:28|1.17542
02:56:29|1.17542
02:56:30|1.17542
02:56:31|1.17542
02:56:32|1.17462
02:56:34|1.17462
02:56:34|1.17462
02:56:35|1.17462
02:56:36|1.17462
02:56:37|1.17462
02:56:38|1.17462
02:56:39|1.17464
02:56:40|1.17488
02:56:41|1.17516
02:56:43|1.17516
02:56:44|1.17516
02:56:44|1.17516
02:56:46|1.17516
02:56:46|1.17516
02:56:47|1.17516
02:56:48|1.17516
02:56:49|1.17516
02:56:50|1.17499
02:56:52|1.17499
02:56:52|1.17499
02:56:53|1.17499
02:56:54|1.17499
02:56:56|1.17499
02:56:57|1.17499
02:56:58|1.17528
02:56:59|1.17528
02:57:00|1.17516
02:57:01|1.17526
02:57:01|1.17497
02:57:03|1.17497
02:57:04|1.17497
02:57:04|1.17497
02:57:05|1.17497
02:57:07|1.17497
02:57:08|1.17497
02:57:09|1.17497
02:57:10|1.17497
02:57:11|1.17497
02:57:11|1.17497
02:57:12|1.17497
02:57:14|1.17492
02:57:15|1.17492
02:57:16|1.17492
02:57:17|1.17492
02:57:19|1.17492
02:57:20|1.17486
02:57:21|1.17486
02:57:22|1.17463
02:57:23|1.17448
02:57:25|1.17448
02:57:26|1.17448
02:57:27|1.17448
02:57:27|1.17448
02:57:29|1.1748
02:57:29|1.1748
02:57:30|1.1748
02:57:31|1.1748
02:57:33|1.17506
02:57:34|1.17506
02:57:34|1.17506
02:57:36|1.17506
02:57:36|1.17506
02:57:37|1.17506
02:57:38|1.17506
02:57:39|1.17506
02:57:40|1.17506
02:57:41|1.17506
02:57:42|1.17506
02:57:43|1.17439
02:57:45|1.17439
02:57:45|1.17439
02:57:46|1.17467
02:57:47|1.17467
02:57:49|1.17467
02:57:49|1.17484
02:57:51|1.17484
02:57:51|1.17484
02:57:53|1.17484
02:57:53|1.17484
02:57:54|1.17484
02:57:56|1.17484
02:57:56|1.175
02:57:57|1.175
02:57:59|1.175
02:58:00|1.175
02:58:00|1.175
02:58:01|1.17494
02:58:02|1.17494
02:58:04|1.17494
02:58:04|1.17494
02:58:05|1.17494
02:58:06|1.17518
02:58:07|1.17542
02:58:08|1.17577
02:58:10|1.17577
02:58:10|1.17577
02:58:11|1.17595
02:58:12|1.17595
02:58:13|1.17594
02:58:15|1.17594
02:58:15|1.17542
02:58:16|1.17542
02:58:18|1.17542
02:58:19|1.17542
02:58:20|1.17542
02:58:21|1.17542
02:58:22|1.17542
02:58:23|1.17557
02:58:24|1.17557
02:58:25|1.17542
02:58:26|1.17494
02:58:27|1.17494
02:58:29|1.17494
02:58:29|1.17494
02:58:31|1.17494
02:58:33|1.17494
02:58:34|1.17494
02:58:35|1.17494
02:58:36|1.17494
02:58:36|1.17494
02:58:38|1.17494
02:58:39|1.17494
02:58:40|1.17494
02:58:40|1.17494
02:58:42|1.17523
02:58:43|1.17523
02:58:44|1.17523
02:58:44|1.17523
02:58:45|1.17523
02:58:47|1.17523
02:58:48|1.1755
02:58:49|1.1755
02:58:50|1.1755
02:58:51|1.17541
02:58:51|1.17541
02:58:53|1.17541
02:58:54|1.17541
02:58:55|1.17541
02:58:55|1.17541
02:58:57|1.17523
02:58:58|1.17523
02:58:59|1.17523
02:59:00|1.17523
02:59:01|1.17523
02:59:02|1.17523
02:59:03|1.17523
02:59:04|1.17534
02:59:05|1.17565
02:59:06|1.17565
02:59:07|1.17565
02:59:08|1.17573
02:59:09|1.17634
02:59:10|1.17645
02:59:11|1.17644
02:59:12|1.17641
02:59:13|1.17641
02:59:14|1.17641
02:59:15|1.17641
02:59:16|1.17641
02:59:17|1.17636
02:59:18|1.17636
02:59:19|1.17636
02:59:20|1.17636
02:59:21|1.17618
02:59:23|1.17618
02:59:24|1.17618
02:59:25|1.17618
02:59:25|1.17618
02:59:27|1.17618
02:59:28|1.17642
02:59:29|1.17642
02:59:30|1.17642
02:59:31|1.17642
02:59:31|1.17642
02:59:32|1.17642
02:59:34|1.17642
02:59:35|1.17642
02:59:37|1.17642
02:59:37|1.17642
02:59:39|1.17642
02:59:39|1.17642
02:59:40|1.17642
02:59:41|1.17642
02:59:42|1.17642
02:59:43|1.17627
02:59:44|1.17627
02:59:46|1.17627
02:59:46|1.17627
02:59:48|1.17627
02:59:49|1.17627
02:59:50|1.17627
02:59:51|1.17645
02:59:52|1.17645
02:59:53|1.17645
02:59:54|1.17645
02:59:55|1.17645
02:59:56|1.17645
02:59:57|1.17645
02:59:58|1.17645
02:59:59|1.17645
03:00:00|1.17645
03:00:01|1.17635
03:00:02|1.17635
03:00:03|1.17635
03:00:04|1.17635
03:00:05|1.17607
03:00:06|1.176
03:00:07|1.176
03:00:08|1.17533
03:00:09|1.17533
03:00:10|1.17533
03:00:11|1.175
03:00:12|1.17515
03:00:13|1.17531
03:00:14|1.17531
03:00:15|1.17531
03:00:16|1.17531
03:00:17|1.17531
03:00:18|1.17531
03:00:19|1.17556
03:00:20|1.17614
03:00:22|1.17617
03:00:23|1.17617
03:00:24|1.17682
03:00:25|1.17694
03:00:26|1.17694
03:00:27|1.17694
03:00:28|1.17724
03:00:29|1.17717
03:00:30|1.17717
03:00:31|1.17777
03:00:33|1.17782
03:00:33|1.17848
03:00:34|1.17903
03:00:35|1.17923
03:00:36|1.17923
03:00:37|1.17946
03:00:38|1.17945
03:00:39|1.17945
03:00:40|1.17969
03:00:41|1.17971
03:00:43|1.17971
03:00:43|1.1802
03:00:45|1.18038
03:00:46|1.1804
03:00:46|1.18059
03:00:47|1.18033
03:00:48|1.18033
03:00:50|1.18071
03:00:50|1.18089
03:00:51|1.18099
03:00:52|1.18099
03:00:53|1.18121
03:00:54|1.18149
03:00:55|1.18149
03:00:56|1.1816
03:00:58|1.18144
03:00:59|1.18144
03:01:00|1.18186
03:01:01|1.18186
03:01:02|1.182
03:01:03|1.182
03:01:04|1.182
03:01:04|1.18185
03:01:06|1.18185
03:01:07|1.18129
03:01:07|1.1812
03:01:09|1.1812
03:01:09|1.181
03:01:11|1.181
03:01:12|1.18132
03:01:13|1.18132
03:01:14|1.18217
03:01:14|1.18217
03:01:16|1.18218
03:01:17|1.18245
03:01:17|1.18259
03:01:19|1.18291
03:01:19|1.183
03:01:22|1.18317
03:01:23|1.1834
03:01:24|1.1834
03:01:25|1.18387
03:01:26|1.18389
03:01:28|1.184
03:01:28|1.18439
03:01:29|1.18439
03:01:30|1.18441
03:01:32|1.18465
03:01:32|1.18465
03:01:34|1.18448
03:01:35|1.18448
03:01:36|1.18448
03:01:37|1.18447
03:01:38|1.184
03:01:39|1.184
03:01:40|1.18293
03:01:41|1.18337
03:01:42|1.18337
03:01:43|1.18337
03:01:44|1.18373
03:01:45|1.18373
03:01:47|1.18373
03:01:48|1.18365
03:01:48|1.18365
03:01:50|1.18273
03:01:51|1.18273
03:01:51|1.18273
03:01:52|1.18273
03:01:53|1.18219
03:01:54|1.18219
03:01:55|1.18219
03:01:56|1.18165
03:01:58|1.18165
03:01:58|1.18239
03:01:59|1.18239
03:02:01|1.18239
03:02:01|1.18049
03:02:03|1.18062
03:02:03|1.18062
03:02:04|1.18062
03:02:06|1.18062
03:02:06|1.18
03:02:07|1.18
03:02:08|1.1791
03:02:09|1.1801
03:02:10|1.1801
03:02:11|1.17999
03:02:12|1.17999
03:02:14|1.17999
03:02:14|1.17967
03:02:16|1.17988
03:02:16|1.17988
03:02:18|1.17988
03:02:19|1.17988
03:02:19|1.17988
03:02:20|1.17988
03:02:21|1.17988
03:02:23|1.17929
03:02:24|1.17929
03:02:25|1.17929
03:02:26|1.17929
03:02:28|1.17929
03:02:28|1.17929
03:02:30|1.1789
03:02:31|1.17881
03:02:32|1.17881
03:02:33|1.17821
03:02:34|1.17821
03:02:35|1.17821
03:02:36|1.17821
03:02:38|1.1784
03:02:38|1.1784
03:02:40|1.17821
03:02:40|1.17821
03:02:41|1.17821
03:02:42|1.17775
03:02:43|1.17775
03:02:45|1.17775
03:02:45|1.17775
03:02:47|1.17775
03:02:47|1.17775
03:02:48|1.17775
03:02:49|1.17791
03:02:51|1.17814
03:02:51|1.17814
03:02:53|1.17794
03:02:53|1.17756
03:02:55|1.17756
03:02:56|1.17756
03:02:56|1.17756
03:02:57|1.17756
03:02:58|1.17756
03:03:00|1.17756
03:03:01|1.17734
03:03:02|1.17734
03:03:03|1.17734
03:03:04|1.17714
03:03:05|1.17704
03:03:06|1.17713
03:03:07|1.17713
03:03:08|1.17713
03:03:09|1.17698
03:03:10|1.17698
03:03:11|1.17687
03:03:12|1.17687
03:03:13|1.17674
03:03:15|1.17674
03:03:16|1.17692
03:03:16|1.17692
03:03:18|1.17692
03:03:18|1.17738
03:03:20|1.1775
03:03:21|1.17748
03:03:22|1.17748
03:03:22|1.17723
03:03:24|1.17723
03:03:26|1.17715
03:03:26|1.17715
03:03:28|1.17715
03:03:28|1.17715
03:03:29|1.17715
03:03:31|1.17715
03:03:32|1.17694
03:03:34|1.17692
03:03:35|1.17692
03:03:36|1.17692
03:03:37|1.17692
03:03:38|1.17692
03:03:38|1.17692
03:03:40|1.17689
03:03:41|1.17731
03:03:41|1.17835
03:03:42|1.17835
03:03:43|1.17835
03:03:45|1.17835
03:03:46|1.17835
03:03:46|1.17835
03:03:48|1.17835
03:03:49|1.17835
03:03:50|1.17835
03:03:51|1.17835
03:03:52|1.17835
03:03:53|1.17852
03:03:54|1.17852
03:03:55|1.17852
03:03:56|1.17852
03:03:57|1.17852
03:03:58|1.17852
03:03:59|1.17852
03:04:00|1.17852
03:04:01|1.17848
03:04:02|1.17848
03:04:03|1.17848
03:04:04|1.17848
03:04:05|1.17848
03:04:06|1.17848
03:04:07|1.17848
03:04:08|1.17848
03:04:09|1.17848
03:04:10|1.17848
03:04:11|1.17848
03:04:12|1.17848
03:04:13|1.17848
03:04:14|1.17848
03:04:15|1.17848
03:04:16|1.17848
03:04:17|1.17848
03:04:18|1.17848
03:04:19|1.17848
03:04:20|1.17848
03:04:21|1.17688
03:04:22|1.17688
03:04:23|1.17688
03:04:25|1.17688
03:04:25|1.17688
03:04:27|1.17736
03:04:29|1.17736
03:04:30|1.17736
03:04:31|1.17736
03:04:32|1.17736
03:04:33|1.17736
03:04:33|1.17736
03:04:35|1.17736
03:04:35|1.17736
03:04:37|1.17736
03:04:38|1.17736
03:04:39|1.17736
03:04:40|1.17736
03:04:41|1.17736
03:04:42|1.17736
03:04:43|1.17736
03:04:44|1.17736
03:04:45|1.17736
03:04:46|1.17736
03:04:47|1.17736
03:04:48|1.17736
03:04:49|1.17736
03:04:50|1.17677
03:04:51|1.17677
03:04:52|1.17716
03:04:53|1.17716
03:04:54|1.17716
03:04:55|1.17716
03:04:56|1.17716
03:04:57|1.17716
03:04:58|1.17716
03:04:59|1.17716
03:05:00|1.17716
03:05:01|1.17716
03:05:02|1.17716
03:05:03|1.17716
03:05:04|1.17716
03:05:05|1.17716
03:05:06|1.17716
03:05:07|1.17716
03:05:08|1.17716
03:05:09|1.17648
03:05:10|1.17649
03:05:11|1.17649
03:05:12|1.17649
03:05:13|1.17649
03:05:14|1.17722
03:05:15|1.17722
03:05:16|1.17722
03:05:17|1.17722
03:05:18|1.17722
03:05:19|1.17722
03:05:20|1.17711
03:05:21|1.17711
03:05:22|1.17711
03:05:23|1.17711
03:05:24|1.17711
03:05:26|1.17711
03:05:27|1.17664
03:05:27|1.17664
03:05:29|1.17664
03:05:29|1.17664
03:05:31|1.17664
03:05:32|1.17664
03:05:33|1.17664
03:05:34|1.17625
03:05:34|1.17625
03:05:35|1.176
03:05:37|1.17578
03:05:38|1.17578
03:05:39|1.17578
03:05:40|1.17578
03:05:42|1.17547
03:05:42|1.17547
03:05:43|1.17547
03:05:44|1.17547
03:05:45|1.17547
03:05:47|1.17547
03:05:48|1.17547
03:05:49|1.17547
03:05:50|1.17547
03:05:51|1.17547
03:05:52|1.17547
03:05:53|1.17547
03:05:53|1.17547
03:05:55|1.17547
03:05:55|1.17547
03:05:57|1.17547
03:05:58|1.17547
03:05:59|1.17547
03:06:00|1.17556
03:06:01|1.17525
03:06:02|1.17525
03:06:03|1.17547
03:06:04|1.17547
03:06:05|1.17547
03:06:07|1.17547
03:06:07|1.1758
03:06:09|1.17581
03:06:09|1.17581
03:06:10|1.17665
03:06:11|1.17665
03:06:12|1.17665
03:06:13|1.17665
03:06:14|1.17665
03:06:15|1.17665
03:06:17|1.17665
03:06:17|1.17571
03:06:19|1.17571
03:06:19|1.17571
03:06:21|1.17571
03:06:21|1.17571
03:06:22|1.17571
03:06:23|1.17515
03:06:25|1.17515
03:06:25|1.17515
03:06:26|1.17515
03:06:27|1.17515
03:06:28|1.17515
03:06:30|1.175
03:06:31|1.1748
03:06:32|1.17439
03:06:33|1.17439
03:06:34|1.1741
03:06:35|1.1741
03:06:36|1.1741
03:06:38|1.1741
03:06:38|1.1741
03:06:40|1.1741
03:06:40|1.1741
03:06:41|1.1741
03:06:42|1.1741
03:06:45|1.1741
03:06:45|1.17436
03:06:46|1.17436
03:06:47|1.17436
03:06:49|1.17436
03:06:50|1.17436
03:06:50|1.17436
03:06:51|1.17436
03:06:53|1.17436
03:06:53|1.17436
03:06:55|1.1746
03:06:56|1.1746
03:06:56|1.1746
03:06:58|1.1746
03:06:58|1.1746
03:06:59|1.1746
03:07:00|1.1752
03:07:01|1.1752
03:07:02|1.1752
03:07:03|1.1752
03:07:04|1.176
03:07:05|1.176
03:07:07|1.176
03:07:07|1.176
03:07:08|1.176
03:07:10|1.176
03:07:10|1.176
03:07:12|1.176
03:07:13|1.176
03:07:13|1.176
03:07:15|1.17585
03:07:15|1.17624
03:07:17|1.17624
03:07:18|1.17624
03:07:18|1.17624
03:07:20|1.17624
03:07:21|1.17577
03:07:22|1.17577
03:07:23|1.17577
03:07:23|1.17577
03:07:25|1.17577
03:07:26|1.17577
03:07:27|1.17548
03:07:29|1.17582
03:07:30|1.17582
03:07:30|1.17582
03:07:32|1.17582
03:07:33|1.17631
03:07:34|1.17631
03:07:35|1.17631
03:07:36|1.17631
03:07:38|1.17631
03:07:39|1.17631
03:07:40|1.17642
03:07:41|1.17609
03:07:42|1.1761
03:07:43|1.17644
03:07:44|1.17644
03:07:46|1.1769
03:07:46|1.1769
03:07:47|1.1769
03:07:48|1.1769
03:07:49|1.1769
03:07:50|1.1769
03:07:51|1.1769
03:07:52|1.17618
03:07:53|1.17618
03:07:54|1.17618
03:07:56|1.17618
03:07:56|1.17618
03:07:58|1.17618
03:07:59|1.17618
03:07:59|1.17618
03:08:01|1.17618
03:08:01|1.17618
03:08:03|1.17618
03:08:03|1.17618
03:08:05|1.17618
03:08:06|1.17582
03:08:06|1.17582
03:08:07|1.17582
03:08:08|1.17582
03:08:09|1.17582
03:08:10|1.17557
03:08:11|1.17583
03:08:12|1.17583
03:08:13|1.17583
03:08:14|1.17583
03:08:15|1.17583
03:08:17|1.17583
03:08:18|1.17583
03:08:19|1.17583
03:08:20|1.17583
03:08:21|1.17579
03:08:22|1.17579
03:08:23|1.17579
03:08:23|1.17579
03:08:25|1.17579
03:08:25|1.17579
03:08:26|1.17579
03:08:27|1.17579
03:08:29|1.17579
03:08:30|1.17579
03:08:32|1.17553
03:08:33|1.17553
03:08:33|1.1761
03:08:35|1.1761
03:08:35|1.1761
03:08:36|1.1761
03:08:39|1.1761
03:08:40|1.1761
03:08:40|1.1761
03:08:41|1.17609
03:08:42|1.176
03:08:44|1.176
03:08:45|1.17565
03:08:46|1.17565
03:08:47|1.17565
03:08:47|1.17565
03:08:49|1.17565
03:08:50|1.17565
03:08:51|1.17565
03:08:52|1.17565
03:08:53|1.17565
03:08:54|1.17565
03:08:55|1.17565
03:08:56|1.17565
03:08:57|1.17565
03:08:58|1.17552
03:08:59|1.17552
03:09:00|1.17552
03:09:01|1.17552
03:09:02|1.17561
03:09:03|1.17561
03:09:04|1.17561
03:09:05|1.17561
03:09:06|1.17561
03:09:07|1.17561
03:09:08|1.17561
03:09:09|1.17561
03:09:10|1.1752
03:09:11|1.17512
03:09:12|1.17512
03:09:13|1.17512
03:09:14|1.17512
03:09:15|1.17512
03:09:16|1.17512
03:09:17|1.17512
03:09:18|1.17512
03:09:19|1.17512
03:09:20|1.17478
03:09:21|1.17478
03:09:22|1.17478
03:09:23|1.17478
03:09:24|1.17478
03:09:25|1.17446
03:09:26|1.17427
03:09:27|1.17427
03:09:28|1.17427
03:09:30|1.17427
03:09:30|1.17412
03:09:32|1.17412
03:09:33|1.17412
03:09:35|1.17357
03:09:35|1.17357
03:09:37|1.17396
03:09:38|1.17397
03:09:39|1.17397
03:09:40|1.17404
03:09:41|1.17404
03:09:42|1.1739
03:09:43|1.1739
03:09:44|1.17388
03:09:45|1.17384
03:09:46|1.17385
03:09:47|1.17385
03:09:48|1.17385
03:09:50|1.17385
03:09:50|1.17397
03:09:52|1.17397
03:09:53|1.17397
03:09:54|1.17412
03:09:55|1.17412
03:09:55|1.17412
03:09:56|1.17412
03:09:57|1.17412
03:09:58|1.17412
03:10:00|1.17412
03:10:01|1.17412
03:10:02|1.17412
03:10:03|1.17412
03:10:04|1.1741
03:10:05|1.1741
03:10:06|1.1741
03:10:07|1.1741
03:10:08|1.1741
03:10:09|1.1741
03:10:10|1.1741
03:10:11|1.1741
03:10:12|1.17385
03:10:13|1.17385
03:10:14|1.17385
03:10:15|1.17385
03:10:16|1.17396
03:10:17|1.17412
03:10:18|1.17412
03:10:19|1.17412
03:10:20|1.17463
03:10:21|1.17463
03:10:22|1.17463
03:10:23|1.17463
03:10:24|1.17463
03:10:25|1.17463
03:10:26|1.17463
03:10:27|1.17463
03:10:28|1.17463
03:10:29|1.17463
03:10:31|1.17463
03:10:31|1.17463
03:10:33|1.1727
03:10:34|1.1727
03:10:35|1.17304
03:10:36|1.17277
03:10:37|1.17277
03:10:38|1.17277
03:10:39|1.17277
03:10:40|1.17277
03:10:41|1.17264
03:10:42|1.17252
03:10:43|1.17294
03:10:44|1.17294
03:10:45|1.17294
03:10:46|1.17294
03:10:47|1.17294
03:10:48|1.17232
03:10:49|1.17232
03:10:50|1.17232
03:10:51|1.17232
03:10:52|1.17232
03:10:53|1.17233
03:10:54|1.17233
03:10:55|1.17233
03:10:56|1.17233
03:10:57|1.17233
03:10:58|1.17233
03:11:00|1.17233
03:11:01|1.17233
03:11:01|1.17233
03:11:03|1.17233
03:11:04|1.17208
03:11:05|1.17208
03:11:06|1.17136
03:11:07|1.17136
03:11:08|1.17145
03:11:09|1.17123
03:11:10|1.17099
03:11:11|1.17099
03:11:12|1.17099
03:11:13|1.17099
03:11:14|1.17119
03:11:15|1.17119
03:11:16|1.17119
03:11:17|1.17119
03:11:18|1.17119
03:11:19|1.17119
03:11:20|1.17088
03:11:21|1.17073
03:11:22|1.17073
03:11:23|1.17073
03:11:24|1.17058
03:11:25|1.17058
03:11:26|1.17058
03:11:27|1.17106
03:11:28|1.17106
03:11:29|1.17112
03:11:30|1.17112
03:11:31|1.17112
03:11:33|1.17112
03:11:34|1.17112
03:11:34|1.17119
03:11:36|1.17123
03:11:37|1.17093
03:11:38|1.17093
03:11:38|1.17093
03:11:40|1.17093
03:11:41|1.17093
03:11:42|1.17093
03:11:43|1.17089
03:11:43|1.1701
03:11:45|1.1701
03:11:46|1.17027
03:11:47|1.17011
03:11:48|1.17011
03:11:49|1.17011
03:11:50|1.17011
03:11:50|1.17011
03:11:52|1.17011
03:11:53|1.17008
03:11:54|1.17007
03:11:54|1.17007
03:11:56|1.17007
03:11:57|1.17007
03:11:57|1.17007
03:11:59|1.16991
03:12:00|1.16991
03:12:01|1.16991
03:12:02|1.16991
03:12:03|1.16991
03:12:04|1.16991
03:12:05|1.16991
03:12:06|1.16991
03:12:06|1.16991
03:12:07|1.16991
03:12:09|1.17007
03:12:10|1.1701
03:12:11|1.17011
03:12:12|1.17011
03:12:13|1.17011
03:12:14|1.1701
03:12:15|1.1701
03:12:16|1.16999
03:12:17|1.16999
03:12:18|1.16999
03:12:19|1.16999
03:12:20|1.16999
03:12:21|1.16999
03:12:22|1.16999
03:12:23|1.16999
03:12:24|1.16999
03:12:25|1.16999
03:12:27|1.16999
03:12:27|1.17023
03:12:28|1.17023
03:12:30|1.17023
03:12:31|1.17023
03:12:32|1.17023
03:12:33|1.17055
03:12:34|1.17055
03:12:35|1.17055
03:12:36|1.17055
03:12:37|1.17055
03:12:38|1.17055
03:12:39|1.17067
03:12:40|1.17067
03:12:42|1.17067
03:12:42|1.1709
03:12:43|1.1709
03:12:45|1.17202
03:12:46|1.17162
03:12:47|1.17166
03:12:47|1.17166
03:12:48|1.17166
03:12:49|1.17166
03:12:50|1.17166
03:12:51|1.17166
03:12:52|1.17166
03:12:54|1.17166
03:12:54|1.17166
03:12:55|1.17166
03:12:57|1.17166
03:12:58|1.17166
03:12:58|1.17166
03:12:59|1.17166
03:13:01|1.17166
03:13:02|1.17166
03:13:03|1.17166
03:13:03|1.17166
03:13:04|1.17166
03:13:06|1.17166
03:13:07|1.17166
03:13:07|1.17166
03:13:09|1.1723
03:13:11|1.1723
03:13:11|1.17252
03:13:12|1.17252
03:13:13|1.17252
03:13:15|1.17252
03:13:15|1.17252
03:13:16|1.17252
03:13:17|1.17219
03:13:18|1.17219
03:13:20|1.17248
03:13:21|1.17248
03:13:21|1.17248
03:13:22|1.17248
03:13:24|1.17248
03:13:25|1.17248
03:13:26|1.17248
03:13:27|1.17248
03:13:28|1.17248
03:13:29|1.17248
03:13:31|1.17223
03:13:31|1.17223
03:13:33|1.17223
03:13:35|1.17223
03:13:35|1.17179
03:13:36|1.17179
03:13:38|1.17179
03:13:38|1.17179
03:13:40|1.17179
03:13:41|1.17179
03:13:42|1.17179
03:13:43|1.17179
03:13:44|1.17179
03:13:46|1.17179
03:13:47|1.17179
03:13:48|1.17179
03:13:49|1.17179
03:13:50|1.17179
03:13:51|1.17179
03:13:52|1.17179
03:13:53|1.17179
03:13:54|1.17179
03:13:55|1.17179
03:13:56|1.17179
03:13:57|1.17179
03:13:58|1.17179
03:13:59|1.17179
03:14:00|1.17179
03:14:01|1.1726
03:14:02|1.1726
03:14:03|1.1726
03:14:04|1.1726
03:14:05|1.1726
03:14:06|1.1726
03:14:07|1.1726
03:14:08|1.1726
03:14:09|1.1726
03:14:10|1.1726
03:14:11|1.1726
03:14:12|1.1726
03:14:13|1.1726
03:14:14|1.1726
03:14:15|1.17312
03:14:16|1.17312
03:14:18|1.17312
03:14:19|1.17332
03:14:20|1.17332
03:14:22|1.17332
03:14:22|1.17332
03:14:23|1.17332
03:14:24|1.17332
03:14:25|1.17332
03:14:26|1.17332
03:14:27|1.17332
03:14:28|1.17332
03:14:29|1.17332
03:14:30|1.17332
03:14:31|1.17362
03:14:32|1.17362
03:14:33|1.17452
03:14:35|1.17448
03:14:36|1.17448
03:14:37|1.17448
03:14:38|1.17448
03:14:39|1.17448
03:14:40|1.17427
03:14:41|1.17427
03:14:42|1.17427
03:14:43|1.17505
03:14:44|1.17505
03:14:45|1.17505
03:14:46|1.17505
03:14:48|1.17505
03:14:49|1.17505
03:14:50|1.17505
03:14:50|1.17505
03:14:51|1.17505
03:14:53|1.17505
03:14:54|1.17505
03:14:55|1.17505
03:14:56|1.17505
03:14:57|1.17505
03:14:58|1.17505
03:14:59|1.17504
03:15:00|1.17504
03:15:01|1.17504
03:15:02|1.17373
03:15:03|1.17371
03:15:04|1.1736
03:15:05|1.17387
03:15:06|1.17385
03:15:07|1.17334
03:15:08|1.17334
03:15:09|1.17334
03:15:10|1.17334
03:15:11|1.1738
03:15:12|1.17427
03:15:13|1.17427
03:15:14|1.17427
03:15:15|1.17427
03:15:16|1.17427
03:15:17|1.17427
03:15:18|1.17457
03:15:19|1.17457
03:15:20|1.17457
03:15:21|1.17457
03:15:22|1.17419
03:15:23|1.17419
03:15:24|1.17419
03:15:25|1.17419
03:15:26|1.17419
03:15:28|1.17372
03:15:28|1.17303
03:15:30|1.17312
03:15:30|1.17312
03:15:31|1.17312
03:15:32|1.17312
03:15:33|1.17312
03:15:34|1.17312
03:15:36|1.17341
03:15:37|1.17341
03:15:38|1.17368
03:15:39|1.17368
03:15:40|1.17368
03:15:41|1.17368
03:15:42|1.17279
03:15:43|1.1733
03:15:44|1.1733
03:15:45|1.17327
03:15:46|1.17333
03:15:47|1.17333
03:15:48|1.17333
03:15:49|1.17333
03:15:50|1.17333
03:15:51|1.17333
03:15:52|1.17333
03:15:53|1.17392
03:15:54|1.17392
03:15:55|1.17396
03:15:56|1.17345
03:15:57|1.17392
03:15:58|1.17392
03:15:59|1.17392
03:16:00|1.17392
03:16:01|1.17392
03:16:02|1.17392
03:16:03|1.17392
03:16:04|1.174
03:16:06|1.17464
03:16:06|1.17464
03:16:08|1.17464
03:16:09|1.17464
03:16:09|1.17464
03:16:11|1.17464
03:16:12|1.17464
03:16:13|1.17464
03:16:14|1.17464
03:16:15|1.17464
03:16:16|1.17466
03:16:16|1.17466
03:16:17|1.17516
03:16:18|1.17516
03:16:20|1.17516
03:16:21|1.17462
03:16:21|1.17462
03:16:23|1.17462
03:16:24|1.17462
03:16:25|1.17462
03:16:26|1.17462
03:16:26|1.17448
03:16:27|1.17448
03:16:28|1.17448
03:16:30|1.17448
03:16:31|1.17448
03:16:32|1.17448
03:16:33|1.17448
03:16:33|1.17487
03:16:34|1.17487
03:16:37|1.17487
03:16:37|1.17487
03:16:38|1.17487
03:16:39|1.17487
03:16:40|1.17508
03:16:42|1.17508
03:16:43|1.17504
03:16:44|1.17504
03:16:44|1.17504
03:16:45|1.17504
03:16:46|1.17504
03:16:47|1.17504
03:16:48|1.17504
03:16:50|1.17504
03:16:51|1.17476
03:16:52|1.17443
03:16:53|1.17443
03:16:54|1.17466
03:16:55|1.17466
03:16:56|1.17466
03:16:57|1.17512
03:16:58|1.17512
03:16:59|1.17512
03:17:00|1.17512
03:17:01|1.17557
03:17:02|1.17565
03:17:03|1.17597
03:17:04|1.17597
03:17:05|1.17601
03:17:06|1.17601
03:17:07|1.17601
03:17:08|1.17601
03:17:09|1.17643
03:17:10|1.17643
03:17:11|1.17643
03:17:12|1.17643
03:17:13|1.17643
03:17:15|1.17643
03:17:16|1.17643
03:17:16|1.17643
03:17:17|1.17643
03:17:18|1.17643
03:17:19|1.17643
03:17:20|1.17588
03:17:21|1.17588
03:17:22|1.17596
03:17:23|1.17596
03:17:24|1.17596
03:17:25|1.17596
03:17:27|1.17596
03:17:27|1.17596
03:17:29|1.17579
03:17:29|1.17579
03:17:30|1.17579
03:17:31|1.17579
03:17:32|1.17539
03:17:33|1.17539
03:17:34|1.17539
03:17:35|1.17539
03:17:37|1.1756
03:17:38|1.1756
03:17:39|1.1756
03:17:40|1.1756
03:17:41|1.1756
03:17:42|1.17628
03:17:43|1.17628
03:17:44|1.1764
03:17:45|1.1764
03:17:46|1.1765
03:17:48|1.1765
03:17:48|1.1765
03:17:49|1.17679
03:17:50|1.17679
03:17:51|1.17678
03:17:52|1.17678
03:17:53|1.17678
03:17:54|1.17678
03:17:55|1.17678
03:17:56|1.17714
03:17:57|1.17714
03:17:59|1.17744
03:18:00|1.17744
03:18:00|1.17744
03:18:01|1.17744
03:18:03|1.17744
03:18:03|1.17744
03:18:04|1.17744
03:18:05|1.17744
03:18:06|1.17744
03:18:07|1.17744
03:18:08|1.17744
03:18:09|1.17744
03:18:11|1.17744
03:18:12|1.17744
03:18:13|1.17744
03:18:13|1.17744
03:18:15|1.17744
03:18:16|1.17744
03:18:16|1.17758
03:18:18|1.17758
03:18:19|1.17758
03:18:19|1.17758
03:18:20|1.17777
03:18:21|1.1782
03:18:23|1.17834
03:18:23|1.17834
03:18:24|1.17834
03:18:25|1.17834
03:18:27|1.17834
03:18:28|1.17834
03:18:28|1.1786
03:18:30|1.1786
03:18:31|1.17867
03:18:31|1.17867
03:18:32|1.17852
03:18:34|1.17852
03:18:35|1.17819
03:18:36|1.17799
03:18:36|1.17799
03:18:38|1.17799
03:18:40|1.17908
03:18:40|1.17908
03:18:42|1.17908
03:18:42|1.17908
03:18:44|1.17908
03:18:45|1.17908
03:18:46|1.17908
03:18:47|1.17908
03:18:48|1.17925
03:18:49|1.17944
03:18:50|1.17944
03:18:51|1.17944
03:18:52|1.17916
03:18:53|1.17916
03:18:55|1.17895
03:18:55|1.17913
03:18:56|1.17913
03:18:57|1.17916
03:18:58|1.17916
03:18:59|1.17916
03:19:01|1.1786
03:19:02|1.1786
03:19:02|1.1786
03:19:03|1.17851
03:19:05|1.1786
03:19:05|1.1786
03:19:06|1.1786
03:19:07|1.1786
03:19:09|1.17836
03:19:09|1.17836
03:19:10|1.17836
03:19:12|1.17836
03:19:13|1.17836
03:19:14|1.17836
03:19:15|1.17836
03:19:15|1.17917
03:19:16|1.17917
03:19:17|1.17915
03:19:19|1.17915
03:19:19|1.17916
03:19:20|1.17916
03:19:22|1.17916
03:19:23|1.17916
03:19:24|1.17916
03:19:25|1.17872
03:19:25|1.17872
03:19:26|1.17872
03:19:28|1.17872
03:19:28|1.17892
03:19:29|1.17892
03:19:31|1.17892
03:19:31|1.17917
03:19:33|1.17964
03:19:33|1.17964
03:19:34|1.17968
03:19:35|1.17953
03:19:36|1.17953
03:19:38|1.17953
03:19:40|1.17953
03:19:41|1.17916
03:19:41|1.17916
03:19:43|1.17916
03:19:43|1.17866
03:19:44|1.17866
03:19:46|1.17866
03:19:46|1.17866
03:19:48|1.17866
03:19:49|1.17866
03:19:49|1.17866
03:19:51|1.17866
03:19:52|1.17866
03:19:53|1.17866
03:19:54|1.17819
03:19:55|1.17819
03:19:56|1.17816
03:19:57|1.17807
03:19:58|1.17807
03:19:59|1.17807
03:20:00|1.17807
03:20:01|1.17819
03:20:02|1.17763
03:20:03|1.17777
03:20:04|1.17777
03:20:05|1.17777
03:20:06|1.17777
03:20:07|1.17777
03:20:08|1.17793
03:20:09|1.17806
03:20:10|1.17806
03:20:11|1.17806
03:20:13|1.17806
03:20:13|1.17806
03:20:14|1.17806
03:20:15|1.17806
03:20:16|1.17806
03:20:17|1.17806
03:20:18|1.17806
03:20:20|1.17806
03:20:20|1.17697
03:20:21|1.17697
03:20:22|1.17785
03:20:23|1.17798
03:20:24|1.17798
03:20:26|1.17789
03:20:27|1.17789
03:20:27|1.17789
03:20:29|1.17789
03:20:29|1.17789
03:20:30|1.17789
03:20:32|1.17789
03:20:32|1.17789
03:20:33|1.17798
03:20:34|1.17798
03:20:35|1.17801
03:20:37|1.17801
03:20:37|1.17801
03:20:39|1.17801
03:20:40|1.17801
03:20:41|1.17762
03:20:42|1.17796
03:20:43|1.17796
03:20:44|1.17796
03:20:45|1.17796
03:20:46|1.17796
03:20:48|1.17796
03:20:48|1.17719
03:20:49|1.17719
03:20:51|1.17719
03:20:51|1.17719
03:20:53|1.17719
03:20:54|1.17719
03:20:54|1.17719
03:20:55|1.17719
03:20:56|1.1776
03:20:58|1.1776
03:20:59|1.1774
03:20:59|1.1774
03:21:00|1.17775
03:21:02|1.17775
03:21:02|1.17775
03:21:04|1.17775
03:21:05|1.17775
03:21:06|1.17775
03:21:07|1.17775
03:21:08|1.17775
03:21:08|1.17796
03:21:09|1.178
03:21:11|1.17823
03:21:12|1.17904
03:21:14|1.17904
03:21:14|1.1794
03:21:15|1.17946
03:21:16|1.17946
03:21:17|1.17979
03:21:18|1.17999
03:21:19|1.17999
03:21:20|1.17999
03:21:21|1.17994
03:21:23|1.17994
03:21:23|1.17999
03:21:24|1.17999
03:21:25|1.17999
03:21:26|1.17999
03:21:27|1.17999
03:21:28|1.17999
03:21:29|1.17999
03:21:30|1.17999
03:21:31|1.17999
03:21:32|1.17999
03:21:33|1.18036
03:21:34|1.18037
03:21:35|1.18086
03:21:36|1.18086
03:21:37|1.18076
03:21:38|1.18086
03:21:39|1.18078
03:21:40|1.18078
03:21:42|1.18078
03:21:42|1.18078
03:21:43|1.18078
03:21:44|1.1809
03:21:45|1.1809
03:21:47|1.1809
03:21:48|1.1809
03:21:49|1.18078
03:21:49|1.1812
03:21:51|1.1812
03:21:52|1.18169
03:21:52|1.18178
03:21:54|1.18207
03:21:55|1.18207
03:21:56|1.18207
03:21:57|1.18207
03:21:57|1.18207
03:21:59|1.18207
03:21:59|1.18159
03:22:01|1.18159
03:22:01|1.1822
03:22:03|1.18232
03:22:04|1.18313
03:22:05|1.18331
03:22:06|1.18331
03:22:07|1.18331
03:22:08|1.18308
03:22:09|1.18308
03:22:10|1.18308
03:22:11|1.18273
03:22:12|1.18273
03:22:14|1.18273
03:22:14|1.18286
03:22:16|1.18286
03:22:17|1.18286
03:22:17|1.18286
03:22:19|1.18286
03:22:20|1.18286
03:22:21|1.18286
03:22:22|1.18286
03:22:23|1.18286
03:22:24|1.18286
03:22:25|1.18221
03:22:26|1.18204
03:22:27|1.18204
03:22:28|1.1816
03:22:29|1.18187
03:22:30|1.18187
03:22:31|1.18187
03:22:32|1.18212
03:22:33|1.18212
03:22:34|1.18212
03:22:35|1.18212
03:22:36|1.18214
03:22:37|1.18214
03:22:38|1.18214
03:22:39|1.18214
03:22:40|1.18204
03:22:41|1.18204
03:22:43|1.18265
03:22:44|1.18265
03:22:45|1.18338
03:22:45|1.18338
03:22:46|1.18338
03:22:48|1.18338
03:22:49|1.18338
03:22:49|1.18338
03:22:50|1.18338
03:22:52|1.18338
03:22:53|1.18338
03:22:54|1.18338
03:22:55|1.18338
03:22:56|1.18338
03:22:57|1.18338
03:22:58|1.18305
03:22:59|1.18305
03:23:00|1.18305
03:23:01|1.18299
03:23:02|1.18299
03:23:03|1.18299
03:23:04|1.18299
03:23:05|1.18299
03:23:06|1.18228
03:23:07|1.18228
03:23:08|1.18228
03:23:09|1.18221
03:23:10|1.18221
03:23:11|1.18282
03:23:12|1.18248
03:23:13|1.18248
03:23:14|1.18248
03:23:15|1.18248
03:23:16|1.18248
03:23:17|1.18248
03:23:18|1.18248
03:23:19|1.18248
03:23:20|1.18248
03:23:21|1.18256
03:23:22|1.18267
03:23:23|1.18267
03:23:24|1.18267
03:23:25|1.18267
03:23:26|1.18267
03:23:27|1.18267
03:23:28|1.18267
03:23:29|1.18282
03:23:31|1.18282
03:23:31|1.18282
03:23:33|1.18282
03:23:33|1.18299
03:23:34|1.18299
03:23:35|1.18299
03:23:36|1.18299
03:23:37|1.18299
03:23:38|1.18299
03:23:39|1.18317
03:23:40|1.18317
03:23:41|1.1834
03:23:43|1.1834
03:23:44|1.18297
03:23:45|1.18328
03:23:46|1.18298
03:23:47|1.18298
03:23:48|1.18298
03:23:49|1.18298
03:23:50|1.18298
03:23:51|1.18298
03:23:52|1.18298
03:23:53|1.18298
03:23:54|1.18298
03:23:55|1.18256
03:23:56|1.18256
03:23:57|1.18256
03:23:58|1.18256
03:24:00|1.18256
03:24:00|1.18256
03:24:02|1.18256
03:24:02|1.18256
03:24:03|1.18256
03:24:04|1.18256
03:24:06|1.18256
03:24:07|1.18256
03:24:08|1.18256
03:24:08|1.18256
03:24:09|1.18297
03:24:10|1.18297
03:24:11|1.18297
03:24:12|1.18274
03:24:13|1.18274
03:24:15|1.18274
03:24:16|1.18241
03:24:16|1.18241
03:24:18|1.18241
03:24:18|1.18241
03:24:19|1.18241
03:24:20|1.18299
03:24:21|1.18299
03:24:22|1.18299
03:24:24|1.18299
03:24:24|1.18299
03:24:25|1.18267
03:24:26|1.18267
03:24:27|1.18267
03:24:28|1.18267
03:24:29|1.18264
03:24:31|1.18268
03:24:31|1.183
03:24:32|1.183
03:24:33|1.183
03:24:34|1.183
03:24:35|1.18231
03:24:36|1.18231
03:24:38|1.18249
03:24:38|1.18249
03:24:39|1.18249
03:24:40|1.18171
03:24:42|1.18171
03:24:42|1.18148
03:24:45|1.18148
03:24:45|1.18148
03:24:47|1.18148
03:24:48|1.18148
03:24:49|1.18148
03:24:49|1.18148
03:24:50|1.18148
03:24:52|1.18088
03:24:53|1.18088
03:24:54|1.18088
03:24:55|1.18088
03:24:56|1.18088
03:24:57|1.18088
03:24:58|1.18088
03:24:59|1.18088
03:25:00|1.1808
03:25:01|1.1808
03:25:03|1.1808
03:25:03|1.1808
03:25:05|1.1808
03:25:05|1.18081
03:25:07|1.18081
03:25:07|1.18081
03:25:09|1.18068
03:25:10|1.18068
03:25:11|1.18049
03:25:12|1.18049
03:25:13|1.1808
03:25:14|1.1808
03:25:15|1.1808
03:25:16|1.1808
03:25:17|1.1808
03:25:18|1.18085
03:25:19|1.18085
03:25:20|1.18085
03:25:21|1.18085
03:25:22|1.18085
03:25:23|1.18085
03:25:24|1.18085
03:25:25|1.18085
03:25:26|1.18085
03:25:27|1.18085
03:25:28|1.18085
03:25:29|1.18085
03:25:30|1.18085
03:25:32|1.18075
03:25:32|1.18024
03:25:34|1.18024
03:25:34|1.18024
03:25:36|1.18024
03:25:36|1.18024
03:25:38|1.1801
03:25:38|1.1801
03:25:39|1.1801
03:25:40|1.1801
03:25:41|1.1801
03:25:42|1.1801
03:25:44|1.1808
03:25:45|1.1808
03:25:45|1.18112
03:25:46|1.18112
03:25:47|1.18112
03:25:49|1.18112
03:25:50|1.18136
03:25:51|1.18136
03:25:52|1.18096
03:25:53|1.18096
03:25:55|1.18068
03:25:56|1.18068
03:25:57|1.18068
03:25:57|1.18071
03:25:59|1.18071
03:26:00|1.18052
03:26:01|1.18052
03:26:02|1.18052
03:26:03|1.18052
03:26:04|1.18052
03:26:05|1.18052
03:26:06|1.18052
03:26:07|1.18036
03:26:08|1.18036
03:26:09|1.18053
03:26:10|1.18052
03:26:11|1.18052
03:26:12|1.18052
03:26:13|1.18052
03:26:14|1.18052
03:26:15|1.18052
03:26:16|1.18106
03:26:17|1.18106
03:26:18|1.18106
03:26:19|1.18106
03:26:20|1.18106
03:26:21|1.18106
03:26:22|1.18124
03:26:23|1.18136
03:26:24|1.18136
03:26:25|1.18136
03:26:26|1.18136
03:26:27|1.18136
03:26:28|1.18194
03:26:29|1.18194
03:26:30|1.18194
03:26:31|1.18194
03:26:32|1.18194
03:26:33|1.18194
03:26:35|1.18194
03:26:35|1.18194
03:26:36|1.18181
03:26:37|1.18181
03:26:38|1.18181
03:26:39|1.18181
03:26:41|1.18181
03:26:41|1.18181
03:26:43|1.18181
03:26:43|1.18181
03:26:44|1.18181
03:26:45|1.18181
03:26:46|1.18139
03:26:47|1.18139
03:26:49|1.18131
03:26:50|1.1816
03:26:51|1.18196
03:26:52|1.18196
03:26:53|1.18196
03:26:54|1.18196
03:26:55|1.18196
03:26:56|1.18196
03:26:57|1.18196
03:26:58|1.18196
03:26:59|1.18196
03:27:00|1.18196
03:27:01|1.18196
03:27:02|1.18137
03:27:03|1.18137
03:27:04|1.18137
03:27:05|1.18137
03:27:06|1.18183
03:27:07|1.18183
03:27:08|1.18176
03:27:09|1.18176
03:27:10|1.18176
03:27:11|1.18176
03:27:12|1.18176
03:27:13|1.18176
03:27:14|1.18176
03:27:16|1.18176
03:27:17|1.18176
03:27:17|1.18176
03:27:18|1.18176
03:27:20|1.18176
03:27:20|1.18176
03:27:22|1.18176
03:27:22|1.18122
03:27:23|1.18123
03:27:24|1.18144
03:27:25|1.18144
03:27:26|1.18144
03:27:27|1.18144
03:27:28|1.18144
03:27:30|1.18144
03:27:30|1.18133
03:27:32|1.18133
03:27:33|1.18133
03:27:33|1.18133
03:27:35|1.18134
03:27:36|1.18134
03:27:36|1.18134
03:27:38|1.18134
03:27:38|1.18154
03:27:40|1.18172
03:27:40|1.18172
03:27:42|1.18175
03:27:43|1.18172
03:27:43|1.18172
03:27:45|1.18172
03:27:46|1.18172
03:27:47|1.18172
03:27:48|1.18172
03:27:49|1.18172
03:27:50|1.18146
03:27:52|1.18171
03:27:53|1.18169
03:27:53|1.18169
03:27:54|1.18169
03:27:56|1.18169
03:27:56|1.18169
03:27:58|1.18169
03:27:58|1.18169
03:27:59|1.18134
03:28:00|1.18134
03:28:02|1.18154
03:28:03|1.18154
03:28:04|1.18154
03:28:05|1.18154
03:28:06|1.18154
03:28:06|1.18154
03:28:07|1.18154
03:28:08|1.18154
03:28:09|1.18154
03:28:11|1.18154
03:28:11|1.18165
03:28:12|1.18165
03:28:14|1.18165
03:28:15|1.18165
03:28:16|1.18165
03:28:16|1.18146
03:28:17|1.18146
03:28:18|1.18136
03:28:19|1.18136
03:28:21|1.18132
03:28:21|1.18132
03:28:23|1.18132
03:28:23|1.18132
03:28:24|1.18132
03:28:26|1.18132
03:28:26|1.18144
03:28:27|1.18144
03:28:28|1.18143
03:28:30|1.18143
03:28:30|1.18143
03:28:32|1.18143
03:28:33|1.18143
03:28:34|1.18143
03:28:35|1.18143
03:28:36|1.18106
03:28:37|1.18111
03:28:38|1.18111
03:28:39|1.18111
03:28:40|1.18111
03:28:41|1.18111
03:28:42|1.18111
03:28:43|1.18111
03:28:44|1.18111
03:28:45|1.18099
03:28:46|1.18194
03:28:47|1.18194
03:28:49|1.18194
03:28:49|1.18196
03:28:51|1.18222
03:28:52|1.18203
03:28:53|1.18203
03:28:55|1.18203
03:28:55|1.18184
03:28:57|1.18184
03:28:57|1.18222
03:28:59|1.18205
03:29:00|1.18205
03:29:01|1.18233
03:29:02|1.18225
03:29:03|1.18225
03:29:04|1.18225
03:29:05|1.18225
03:29:06|1.18231
03:29:07|1.18231
03:29:08|1.18231
03:29:09|1.18231
03:29:10|1.18231
03:29:11|1.18264
03:29:12|1.18264
03:29:13|1.18201
03:29:14|1.18201
03:29:15|1.18201
03:29:16|1.18201
03:29:17|1.18201
03:29:18|1.18201
03:29:19|1.18201
03:29:20|1.18201
03:29:21|1.18201
03:29:22|1.18133
03:29:23|1.18116
03:29:24|1.18116
03:29:25|1.18116
03:29:26|1.18115
03:29:28|1.18115
03:29:28|1.18115
03:29:29|1.18115
03:29:30|1.18111
03:29:31|1.18111
03:29:32|1.18111
03:29:33|1.18111
03:29:34|1.18111
03:29:35|1.18081
03:29:36|1.18081
03:29:37|1.18081
03:29:38|1.18067
03:29:39|1.1806
03:29:40|1.1806
03:29:41|1.1806
03:29:42|1.1806
03:29:44|1.1806
03:29:44|1.1806
03:29:45|1.18101
03:29:46|1.18101
03:29:48|1.18101
03:29:49|1.18101
03:29:49|1.18101
03:29:50|1.18164
03:29:51|1.18164
03:29:53|1.18109
03:29:55|1.18109
03:29:56|1.18139
03:29:57|1.18076
03:29:58|1.18076
03:29:59|1.18076
03:29:59|1.18061
03:30:01|1.18061
03:30:02|1.18009
03:30:03|1.18028
03:30:04|1.18006
03:30:05|1.18025
03:30:06|1.18025
03:30:08|1.18025
03:30:09|1.18025
03:30:09|1.18025
03:30:10|1.18025
03:30:11|1.18025
03:30:12|1.18025
03:30:14|1.18025
03:30:14|1.18025
03:30:16|1.18013
03:30:16|1.18013
03:30:17|1.18013
03:30:18|1.18036
03:30:19|1.18036
03:30:20|1.18036
03:30:21|1.18036
03:30:23|1.18036
03:30:23|1.17985
03:30:25|1.17985
03:30:25|1.18001
03:30:26|1.18002
03:30:27|1.18002
03:30:28|1.17975
03:30:29|1.17975
03:30:31|1.17975
03:30:31|1.17975
03:30:32|1.18008
03:30:33|1.18065
03:30:34|1.18065
03:30:35|1.18065
03:30:36|1.18065
03:30:37|1.18066
03:30:38|1.18066
03:30:39|1.18066
03:30:41|1.18073
03:30:41|1.18073
03:30:42|1.18073
03:30:43|1.18099
03:30:44|1.18099
03:30:46|1.18099
03:30:46|1.18105
03:30:48|1.18105
03:30:48|1.18105
03:30:50|1.18105
03:30:51|1.18105
03:30:52|1.18053
03:30:54|1.18053
03:30:55|1.18053
03:30:55|1.18134
03:30:57|1.18134
03:30:58|1.18134
03:30:59|1.18134
03:31:00|1.18134
03:31:00|1.18155
03:31:01|1.18155
03:31:03|1.18155
03:31:04|1.18155
03:31:04|1.18155
03:31:06|1.18155
03:31:06|1.18155
03:31:08|1.18155
03:31:08|1.18155
03:31:10|1.18155
03:31:11|1.18155
03:31:11|1.18155
03:31:12|1.18155
03:31:13|1.18121
03:31:15|1.18121
03:31:16|1.18121
03:31:17|1.18121
03:31:18|1.18121
03:31:19|1.18121
03:31:20|1.18121
03:31:21|1.18
03:31:22|1.18001
03:31:23|1.18001
03:31:24|1.18001
03:31:25|1.18001
03:31:26|1.18065
03:31:27|1.18065
03:31:28|1.18065
03:31:29|1.18065
03:31:30|1.18065
03:31:31|1.18065
03:31:32|1.18065
03:31:33|1.18065
03:31:34|1.18065
03:31:35|1.18065
03:31:36|1.18065
03:31:37|1.18065
03:31:38|1.18065
03:31:39|1.18065
03:31:40|1.18065
03:31:41|1.18065
03:31:42|1.18065
03:31:43|1.18065
03:31:44|1.18075
03:31:45|1.18075
03:31:47|1.18042
03:31:48|1.18042
03:31:48|1.18042
03:31:49|1.18042
03:31:51|1.18076
03:31:52|1.18076
03:31:54|1.18076
03:31:55|1.18076
03:31:56|1.18073
03:31:56|1.18073
03:31:57|1.18073
03:31:58|1.18073
03:31:59|1.18073
03:32:00|1.18073
03:32:01|1.18073
03:32:02|1.18073
03:32:03|1.18073
03:32:04|1.18073
03:32:06|1.18073
03:32:06|1.18073
03:32:07|1.18074
03:32:08|1.18074
03:32:10|1.18074
03:32:10|1.18074
03:32:12|1.1814
03:32:13|1.1814
03:32:13|1.1814
03:32:14|1.18172
03:32:15|1.18164
03:32:17|1.18164
03:32:17|1.18164
03:32:19|1.18164
03:32:19|1.18164
03:32:20|1.18164
03:32:21|1.18105
03:32:22|1.18105
03:32:24|1.18105
03:32:25|1.18099
03:32:25|1.18099
03:32:27|1.18098
03:32:27|1.18098
03:32:28|1.18098
03:32:30|1.18098
03:32:30|1.18098
03:32:31|1.18098
03:32:32|1.18098
03:32:34|1.18098
03:32:35|1.18098
03:32:36|1.18098
03:32:36|1.18099
03:32:37|1.18099
03:32:38|1.18099
03:32:39|1.18099
03:32:41|1.18099
03:32:41|1.181
03:32:42|1.181
03:32:43|1.181
03:32:45|1.181
03:32:45|1.18136
03:32:46|1.18136
03:32:47|1.18136
03:32:48|1.18046
03:32:49|1.18046
03:32:50|1.18038
03:32:52|1.18038
03:32:53|1.18038
03:32:55|1.18024
03:32:56|1.18024
03:32:57|1.18
03:32:58|1.17999
03:32:59|1.17999
03:33:00|1.17999
03:33:01|1.17999
03:33:02|1.17999
03:33:02|1.17999
03:33:04|1.17999
03:33:05|1.17999
03:33:06|1.17999
03:33:07|1.17999
03:33:08|1.17999
03:33:09|1.17999
03:33:10|1.17845
03:33:11|1.17845
03:33:12|1.17845
03:33:13|1.17845
03:33:14|1.17845
03:33:15|1.17929
03:33:16|1.17977
03:33:17|1.17977
03:33:18|1.17977
03:33:19|1.17956
03:33:20|1.17948
03:33:21|1.17932
03:33:22|1.17932
03:33:24|1.17932
03:33:24|1.17932
03:33:25|1.17932
03:33:27|1.1798
03:33:28|1.1798
03:33:29|1.1798
03:33:30|1.1798
03:33:30|1.1798
03:33:32|1.1798
03:33:32|1.1798
03:33:34|1.1798
03:33:35|1.18004
03:33:36|1.18004
03:33:37|1.1798
03:33:38|1.1798
03:33:39|1.1798
03:33:40|1.1798
03:33:41|1.18016
03:33:42|1.1804
03:33:43|1.1804
03:33:44|1.1804
03:33:45|1.1804
03:33:46|1.1804
03:33:47|1.18003
03:33:48|1.18003
03:33:49|1.18003
03:33:50|1.17944
03:33:51|1.17944
03:33:52|1.17944
03:33:54|1.18001
03:33:54|1.18001
03:33:56|1.18001
03:33:57|1.18001
03:33:58|1.18001
03:33:59|1.17962
03:34:00|1.17962
03:34:02|1.17962
03:34:02|1.17962
03:34:03|1.17977
03:34:04|1.17977
03:34:06|1.18008
03:34:07|1.18008
03:34:08|1.18056
03:34:09|1.18056
03:34:10|1.18056
03:34:11|1.18056
03:34:12|1.18056
03:34:13|1.18151
03:34:14|1.18151
03:34:15|1.18151
03:34:16|1.18151
03:34:17|1.18151
03:34:18|1.1818
03:34:19|1.182
03:34:20|1.182
03:34:21|1.182
03:34:22|1.182
03:34:23|1.182
03:34:24|1.18203
03:34:25|1.18203
03:34:27|1.18203
03:34:27|1.18203
03:34:29|1.18181
03:34:30|1.18214
03:34:31|1.1818
03:34:32|1.1818
03:34:33|1.1818
03:34:34|1.1818
03:34:35|1.1818
03:34:36|1.1818
03:34:37|1.1818
03:34:38|1.1818
03:34:39|1.1818
03:34:40|1.1818
03:34:41|1.1818
03:34:42|1.1818
03:34:43|1.1818
03:34:44|1.1818
03:34:45|1.1818
03:34:46|1.18207
03:34:47|1.18208
03:34:48|1.18208
03:34:50|1.18205
03:34:51|1.18213
03:34:51|1.18213
03:34:52|1.18213
03:34:53|1.18213
03:34:55|1.18159
03:34:56|1.18159
03:34:57|1.18159
03:34:58|1.18159
03:34:59|1.18159
03:35:00|1.18159
03:35:02|1.18159
03:35:02|1.18159
03:35:03|1.18159
03:35:04|1.1814
03:35:05|1.18094
03:35:07|1.18094
03:35:08|1.18094
03:35:08|1.1812
03:35:09|1.18183
03:35:10|1.18183
03:35:12|1.18184
03:35:13|1.1816
03:35:14|1.18149
03:35:15|1.18149
03:35:16|1.18149
03:35:17|1.18231
03:35:18|1.18236
03:35:19|1.18236
03:35:20|1.18236
03:35:21|1.18236
03:35:22|1.18236
03:35:23|1.18239
03:35:24|1.18239
03:35:25|1.18256
03:35:26|1.18284
03:35:27|1.18244
03:35:28|1.18244
03:35:29|1.18244
03:35:30|1.18238
03:35:31|1.18238
03:35:32|1.18238
03:35:33|1.18238
03:35:34|1.18244
03:35:35|1.18244
03:35:36|1.18244
03:35:37|1.18244
03:35:38|1.18244
03:35:39|1.18244
03:35:40|1.18244
03:35:41|1.18244
03:35:42|1.18244
03:35:43|1.18244
03:35:44|1.18244
03:35:46|1.18244
03:35:47|1.183
03:35:48|1.18323
03:35:49|1.18323
03:35:50|1.18323
03:35:51|1.18323
03:35:52|1.18232
03:35:53|1.18232
03:35:54|1.18241
03:35:55|1.18241
03:35:56|1.18241
03:35:57|1.18241
03:35:59|1.18224
03:35:59|1.18224
03:36:00|1.18224
03:36:01|1.18158
03:36:03|1.18095
03:36:03|1.18095
03:36:04|1.18095
03:36:05|1.18135
03:36:07|1.18147
03:36:07|1.18147
03:36:09|1.18067
03:36:09|1.18092
03:36:10|1.18164
03:36:11|1.18164
03:36:14|1.18164
03:36:15|1.18167
03:36:16|1.18194
03:36:18|1.18194
03:36:19|1.18192
03:36:19|1.18192
03:36:21|1.18192
03:36:21|1.18192
03:36:22|1.18192
03:36:23|1.18192
03:36:25|1.18192
03:36:26|1.18195
03:36:26|1.18195
03:36:28|1.18195
03:36:29|1.18195
03:36:29|1.18202
03:36:30|1.18243
03:36:32|1.18243
03:36:33|1.18243
03:36:34|1.18243
03:36:35|1.18304
03:36:35|1.18384
03:36:36|1.18384
03:36:38|1.18384
03:36:38|1.18384
03:36:39|1.18384
03:36:41|1.18384
03:36:42|1.18384
03:36:43|1.18384
03:36:43|1.18384
03:36:44|1.18384
03:36:46|1.18384
03:36:47|1.18384
03:36:47|1.18384
03:36:49|1.18384
03:36:50|1.18384
03:36:51|1.18384
03:36:52|1.18329
03:36:53|1.18329
03:36:54|1.18323
03:36:55|1.18323
03:36:57|1.18323
03:36:58|1.18323
03:36:59|1.18323
03:36:59|1.18323
03:37:00|1.18323
03:37:02|1.18288
03:37:03|1.18288
03:37:04|1.18288
03:37:05|1.18288
03:37:06|1.18288
03:37:07|1.18288
03:37:08|1.18288
03:37:09|1.18236
03:37:10|1.18236
03:37:11|1.18236
03:37:12|1.18236
03:37:13|1.18236
03:37:14|1.18236
03:37:15|1.18236
03:37:16|1.18236
03:37:17|1.18236
03:37:18|1.18258
03:37:19|1.18258
03:37:20|1.18258
03:37:22|1.18258
03:37:23|1.18258
03:37:24|1.18258
03:37:25|1.1826
03:37:26|1.1826
03:37:27|1.1826
03:37:28|1.1826
03:37:29|1.1826
03:37:30|1.1831
03:37:31|1.18244
03:37:32|1.18244
03:37:33|1.18244
03:37:34|1.18244
03:37:35|1.18244
03:37:36|1.18244
03:37:37|1.18244
03:37:39|1.18192
03:37:39|1.18165
03:37:41|1.18165
03:37:41|1.18165
03:37:43|1.18165
03:37:43|1.18174
03:37:44|1.18177
03:37:45|1.18177
03:37:46|1.18204
03:37:47|1.18204
03:37:48|1.18204
03:37:49|1.18204
03:37:50|1.181
03:37:51|1.181
03:37:52|1.181
03:37:54|1.181
03:37:54|1.181
03:37:56|1.181
03:37:57|1.181
03:37:58|1.181
03:38:00|1.181
03:38:01|1.181
03:38:02|1.181
03:38:03|1.181
03:38:03|1.18053
03:38:04|1.18089
03:38:05|1.18036
03:38:06|1.18027
03:38:07|1.18027
03:38:08|1.18027
03:38:10|1.18027
03:38:10|1.18027
03:38:12|1.18012
03:38:13|1.18012
03:38:13|1.17994
03:38:14|1.18017
03:38:15|1.18017
03:38:17|1.18017
03:38:17|1.18017
03:38:19|1.18026
03:38:20|1.18017
03:38:21|1.18063
03:38:22|1.18052
03:38:22|1.181
03:38:23|1.181
03:38:25|1.181
03:38:26|1.181
03:38:27|1.181
03:38:28|1.181
03:38:29|1.181
03:38:30|1.181
03:38:30|1.181
03:38:32|1.18078
03:38:33|1.18078
03:38:34|1.18078
03:38:35|1.18078
03:38:36|1.18078
03:38:37|1.18078
03:38:38|1.18078
03:38:39|1.18078
03:38:40|1.18078
03:38:40|1.18078
03:38:41|1.18078
03:38:43|1.18078
03:38:44|1.18078
03:38:45|1.18078
03:38:46|1.18084
03:38:47|1.18084
03:38:48|1.18084
03:38:49|1.181
03:38:50|1.18101
03:38:51|1.18101
03:38:52|1.18101
03:38:53|1.18101
03:38:54|1.18101
03:38:55|1.18101
03:38:56|1.18101
03:38:57|1.18084
03:38:59|1.18104
03:38:59|1.18104
03:39:01|1.18104
03:39:02|1.18104
03:39:02|1.18109
03:39:03|1.18109
03:39:04|1.18109
03:39:06|1.18109
03:39:06|1.1808
03:39:08|1.1808
03:39:09|1.1808
03:39:09|1.18054
03:39:10|1.18054
03:39:12|1.18054
03:39:13|1.18054
03:39:14|1.18054
03:39:15|1.18054
03:39:16|1.18054
03:39:17|1.181
03:39:18|1.181
03:39:19|1.181
03:39:20|1.181
03:39:21|1.18105
03:39:22|1.18104
03:39:23|1.18104
03:39:24|1.18104
03:39:25|1.18104
03:39:26|1.18104
03:39:27|1.18104
03:39:29|1.18104
03:39:29|1.18104
03:39:30|1.18075
03:39:32|1.18075
03:39:32|1.18075
03:39:33|1.18075
03:39:34|1.181
03:39:35|1.181
03:39:36|1.181
03:39:37|1.181
03:39:38|1.181
03:39:40|1.181
03:39:41|1.181
03:39:41|1.181
03:39:42|1.18081
03:39:43|1.18081
03:39:44|1.18081
03:39:45|1.18081
03:39:46|1.18075
03:39:47|1.18075
03:39:48|1.18103
03:39:49|1.18103
03:39:50|1.18081
03:39:51|1.18081
03:39:52|1.18081
03:39:53|1.1808
03:39:54|1.18076
03:39:55|1.18076
03:39:56|1.18076
03:39:57|1.18095
03:39:59|1.181
03:40:00|1.18108
03:40:02|1.18158
03:40:03|1.18158
03:40:04|1.18158
03:40:05|1.18198
03:40:06|1.18198
03:40:07|1.18198
03:40:08|1.18198
03:40:09|1.18198
03:40:10|1.18198
03:40:11|1.18198
03:40:12|1.18198
03:40:13|1.18198
03:40:14|1.18198
03:40:15|1.18139
03:40:16|1.1816
03:40:17|1.1816
03:40:18|1.18164
03:40:19|1.18164
03:40:20|1.18164
03:40:21|1.18164
03:40:23|1.1817
03:40:23|1.18169
03:40:24|1.18198
03:40:25|1.18198
03:40:26|1.18176
03:40:27|1.18176
03:40:28|1.18198
03:40:30|1.18198
03:40:30|1.18198
03:40:31|1.1816
03:40:32|1.1816
03:40:33|1.1817
03:40:34|1.1817
03:40:36|1.18193
03:40:36|1.18196
03:40:38|1.18264
03:40:39|1.18264
03:40:39|1.18264
03:40:41|1.18303
03:40:41|1.18303
03:40:42|1.18361
03:40:43|1.18361
03:40:44|1.18399
03:40:46|1.18399
03:40:47|1.18399
03:40:47|1.18399
03:40:48|1.18399
03:40:49|1.18399
03:40:51|1.18399
03:40:51|1.18399
03:40:52|1.1838
03:40:54|1.18367
03:40:55|1.18367
03:40:56|1.18328
03:40:57|1.18328
03:40:58|1.18328
03:40:58|1.18328
03:41:00|1.18328
03:41:01|1.18328
03:41:03|1.18318
03:41:05|1.18332
03:41:05|1.18332
03:41:07|1.18291
03:41:07|1.18223
03:41:08|1.18223
03:41:09|1.18223
03:41:11|1.18223
03:41:11|1.18312
03:41:13|1.18312
03:41:13|1.18312
03:41:14|1.18312
03:41:15|1.18337
03:41:17|1.18337
03:41:18|1.18337
03:41:18|1.18337
03:41:20|1.18337
03:41:20|1.18337
03:41:21|1.18337
03:41:23|1.18337
03:41:24|1.18295
03:41:25|1.18295
03:41:25|1.18295
03:41:27|1.18295
03:41:28|1.18248
03:41:29|1.18248
03:41:30|1.18248
03:41:31|1.18248
03:41:31|1.18179
03:41:32|1.18179
03:41:33|1.18185
03:41:35|1.18185
03:41:36|1.18199
03:41:37|1.18199
03:41:37|1.18199
03:41:39|1.18172
03:41:40|1.18214
03:41:40|1.18214
03:41:42|1.18214
03:41:42|1.18214
03:41:43|1.18214
03:41:45|1.18214
03:41:46|1.18214
03:41:47|1.18214
03:41:48|1.18214
03:41:50|1.18214
03:41:50|1.18214
03:41:51|1.18214
03:41:54|1.18228
03:41:54|1.18228
03:41:55|1.18209
03:41:57|1.18209
03:41:58|1.18264
03:41:58|1.18264
03:41:59|1.18264
03:42:01|1.18264
03:42:02|1.18264
03:42:03|1.18218
03:42:04|1.18218
03:42:05|1.18218
03:42:06|1.18218
03:42:07|1.18218
03:42:08|1.18218
03:42:09|1.18218
03:42:10|1.18218
03:42:11|1.18218
03:42:12|1.18349
03:42:13|1.18349
03:42:14|1.18349
03:42:15|1.18349
03:42:16|1.1838
03:42:17|1.1838
03:42:18|1.1838
03:42:19|1.1838
03:42:20|1.1838
03:42:21|1.1838
03:42:22|1.1838
03:42:23|1.1838
03:42:25|1.1838
03:42:25|1.1838
03:42:27|1.1838
03:42:27|1.1838
03:42:28|1.1838
03:42:30|1.1838
03:42:31|1.18376
03:42:32|1.18376
03:42:32|1.18376
03:42:34|1.18376
03:42:35|1.18376
03:42:36|1.18376
03:42:37|1.18376
03:42:38|1.18376
03:42:39|1.18376
03:42:40|1.18376
03:42:41|1.18376
03:42:42|1.18376
03:42:43|1.18376
03:42:44|1.18376
03:42:45|1.18376
03:42:46|1.18376
03:42:47|1.18376
03:42:48|1.18365
03:42:49|1.18365
03:42:50|1.18365
03:42:51|1.18365
03:42:52|1.18373
03:42:53|1.18373
03:42:54|1.18373
03:42:55|1.18373
03:42:56|1.18373
03:42:57|1.18373
03:42:58|1.18365
03:42:59|1.18365
03:43:00|1.18365
03:43:01|1.18365
03:43:02|1.18365
03:43:03|1.18365
03:43:05|1.18376
03:43:06|1.18376
03:43:06|1.18376
03:43:08|1.18376
03:43:09|1.18372
03:43:09|1.18372
03:43:11|1.18374
03:43:12|1.18394
03:43:12|1.18394
03:43:14|1.18394
03:43:15|1.18394
03:43:15|1.18394
03:43:16|1.18394
03:43:17|1.18394
03:43:19|1.18394
03:43:20|1.18394
03:43:20|1.18299
03:43:22|1.18299
03:43:22|1.18299
03:43:23|1.18278
03:43:25|1.18278
03:43:26|1.18278
03:43:27|1.18278
03:43:27|1.18273
03:43:28|1.18273
03:43:30|1.18234
03:43:31|1.18234
03:43:32|1.18245
03:43:33|1.18254
03:43:34|1.18241
03:43:36|1.18241
03:43:37|1.18241
03:43:37|1.18241
03:43:39|1.18241
03:43:40|1.18241
03:43:41|1.18281
03:43:42|1.18281
03:43:43|1.18284
03:43:44|1.18284
03:43:45|1.18284
03:43:46|1.18284
03:43:47|1.18284
03:43:48|1.18284
03:43:49|1.18284
03:43:50|1.18284
03:43:51|1.18288
03:43:52|1.18288
03:43:53|1.18288
03:43:54|1.18288
03:43:55|1.1824
03:43:56|1.18233
03:43:57|1.18238
03:43:58|1.18238
03:43:59|1.18247
03:44:00|1.18247
03:44:01|1.18226
03:44:02|1.18226
03:44:04|1.18226
03:44:05|1.18226
03:44:07|1.18226
03:44:07|1.18195
03:44:09|1.18195
03:44:09|1.18195
03:44:11|1.18195
03:44:11|1.18196
03:44:13|1.18235
03:44:13|1.18235
03:44:14|1.18235
03:44:15|1.18235
03:44:16|1.18235
03:44:17|1.18235
03:44:19|1.18235
03:44:20|1.18222
03:44:20|1.18217
03:44:22|1.18187
03:44:22|1.18187
03:44:24|1.18187
03:44:24|1.18187
03:44:25|1.18187
03:44:26|1.18233
03:44:28|1.18233
03:44:29|1.18233
03:44:30|1.18233
03:44:31|1.18233
03:44:31|1.18233
03:44:33|1.18233
03:44:34|1.18233
03:44:35|1.18233
03:44:36|1.18218
03:44:37|1.18218
03:44:38|1.18218
03:44:39|1.18218
03:44:40|1.18218
03:44:41|1.18218
03:44:42|1.18218
03:44:43|1.18218
03:44:44|1.18218
03:44:45|1.18218
03:44:46|1.18218
03:44:47|1.18218
03:44:48|1.18218
03:44:49|1.18218
03:44:50|1.18218
03:44:51|1.18222
03:44:52|1.18222
03:44:53|1.18222
03:44:54|1.18222
03:44:55|1.18221
03:44:56|1.18221
03:44:57|1.18221
03:44:58|1.18221
03:44:59|1.18221
03:45:00|1.18224
03:45:01|1.18234
03:45:02|1.18288
03:45:03|1.18288
03:45:05|1.18309
03:45:05|1.18309
03:45:07|1.18309
03:45:08|1.18309
03:45:09|1.18338
03:45:10|1.18324
03:45:11|1.18424
03:45:12|1.1838
03:45:13|1.1838
03:45:14|1.18367
03:45:15|1.18367
03:45:16|1.18367
03:45:17|1.18367
03:45:18|1.18367
03:45:19|1.18367
03:45:20|1.18367
03:45:22|1.18367
03:45:22|1.18367
03:45:24|1.18367
03:45:25|1.18367
03:45:25|1.18367
03:45:26|1.18309
03:45:27|1.18337
03:45:28|1.18337
03:45:30|1.18337
03:45:30|1.18337
03:45:31|1.18337
03:45:32|1.18245
03:45:33|1.18334
03:45:35|1.18334
03:45:35|1.18334
03:45:36|1.18334
03:45:38|1.18321
03:45:38|1.18321
03:45:39|1.18337
03:45:40|1.18337
03:45:41|1.18337
03:45:42|1.18337
03:45:43|1.1836
03:45:45|1.1836
03:45:45|1.18352
03:45:46|1.18367
03:45:47|1.18367
03:45:48|1.18367
03:45:49|1.18367
03:45:50|1.18367
03:45:52|1.18367
03:45:52|1.18367
03:45:53|1.18367
03:45:55|1.18367
03:45:55|1.18342
03:45:56|1.18342
03:45:58|1.18342
03:45:58|1.18342
03:45:59|1.18342
03:46:01|1.18342
03:46:02|1.18342
03:46:03|1.18342
03:46:04|1.18342
03:46:06|1.18342
03:46:07|1.18342
03:46:08|1.18342
03:46:08|1.18342
03:46:10|1.18342
03:46:11|1.18342
03:46:12|1.18335
03:46:13|1.18335
03:46:14|1.18335
03:46:15|1.18304
03:46:16|1.18304
03:46:18|1.18304
03:46:18|1.18304
03:46:19|1.18304
03:46:20|1.18304
03:46:22|1.18304
03:46:22|1.18304
03:46:24|1.18304
03:46:24|1.18327
03:46:25|1.18309
03:46:26|1.18309
03:46:27|1.18325
03:46:28|1.18325
03:46:29|1.18325
03:46:30|1.18325
03:46:31|1.18325
03:46:33|1.18325
03:46:34|1.18325
03:46:34|1.18325
03:46:35|1.18325
03:46:36|1.18325
03:46:37|1.18325
03:46:39|1.18325
03:46:39|1.18325
03:46:40|1.18325
03:46:41|1.18308
03:46:42|1.18307
03:46:44|1.18303
03:46:44|1.18393
03:46:45|1.18431
03:46:46|1.18458
03:46:47|1.18458
03:46:49|1.18458
03:46:49|1.18458
03:46:50|1.18458
03:46:52|1.18422
03:46:53|1.18422
03:46:54|1.18422
03:46:55|1.18422
03:46:56|1.18451
03:46:57|1.18451
03:46:58|1.18451
03:46:59|1.18451
03:47:00|1.18451
03:47:01|1.18451
03:47:02|1.18451
03:47:03|1.18451
03:47:04|1.18451
03:47:05|1.18451
03:47:06|1.18451
03:47:07|1.18451
03:47:08|1.18451
03:47:09|1.18451
03:47:11|1.18451
03:47:12|1.18388
03:47:13|1.18388
03:47:14|1.18388
03:47:14|1.18402
03:47:16|1.18403
03:47:17|1.18403
03:47:18|1.18403
03:47:19|1.18403
03:47:20|1.18403
03:47:21|1.18403
03:47:22|1.18403
03:47:22|1.18403
03:47:23|1.18403
03:47:24|1.18428
03:47:26|1.18428
03:47:27|1.18428
03:47:28|1.18428
03:47:28|1.18428
03:47:30|1.1845
03:47:30|1.18485
03:47:32|1.18492
03:47:32|1.18492
03:47:34|1.185
03:47:35|1.185
03:47:35|1.185
03:47:37|1.185
03:47:38|1.185
03:47:39|1.185
03:47:39|1.185
03:47:41|1.18499
03:47:42|1.18499
03:47:43|1.18499
03:47:43|1.18499
03:47:45|1.18499
03:47:46|1.18499
03:47:47|1.18499
03:47:48|1.18499
03:47:49|1.18499
03:47:50|1.18499
03:47:51|1.185
03:47:52|1.185
03:47:53|1.185
03:47:54|1.185
03:47:55|1.185
03:47:56|1.185
03:47:57|1.185
03:47:58|1.185
03:47:59|1.185
03:48:00|1.185
03:48:01|1.185
03:48:02|1.185
03:48:03|1.185
03:48:04|1.18514
03:48:05|1.18528
03:48:06|1.18528
03:48:07|1.18528
03:48:09|1.18514
03:48:09|1.18514
03:48:11|1.18514
03:48:11|1.18514
03:48:12|1.18525
03:48:14|1.18525
03:48:15|1.18543
03:48:16|1.18543
03:48:17|1.18533
03:48:18|1.18533
03:48:18|1.18542
03:48:20|1.18542
03:48:21|1.18555
03:48:22|1.18555
03:48:23|1.18555
03:48:23|1.1857
03:48:25|1.1857
03:48:25|1.1857
03:48:27|1.1857
03:48:27|1.1857
03:48:29|1.1857
03:48:29|1.1857
03:48:31|1.1857
03:48:31|1.1855
03:48:33|1.1855
03:48:33|1.1855
03:48:35|1.1855
03:48:36|1.18547
03:48:36|1.18547
03:48:38|1.18547
03:48:39|1.18547
03:48:40|1.18547
03:48:41|1.18562
03:48:42|1.18537
03:48:42|1.18537
03:48:44|1.18537
03:48:45|1.18561
03:48:46|1.18561
03:48:47|1.18561
03:48:48|1.18561
03:48:49|1.18561
03:48:50|1.18561
03:48:51|1.18561
03:48:52|1.18561
03:48:53|1.18561
03:48:54|1.18561
03:48:55|1.18559
03:48:56|1.18559
03:48:57|1.18559
03:48:58|1.18559
03:48:59|1.18559
03:49:00|1.18556
03:49:01|1.18556
03:49:02|1.18556
03:49:03|1.18556
03:49:04|1.18559
03:49:05|1.18559
03:49:06|1.18556
03:49:08|1.18528
03:49:09|1.18512
03:49:10|1.18512
03:49:11|1.18535
03:49:12|1.18535
03:49:14|1.18535
03:49:14|1.18535
03:49:15|1.18535
03:49:17|1.18535
03:49:18|1.18535
03:49:18|1.18535
03:49:19|1.18548
03:49:20|1.18548
03:49:21|1.18548
03:49:22|1.18548
03:49:23|1.18548
03:49:24|1.18548
03:49:25|1.18548
03:49:27|1.18548
03:49:27|1.18548
03:49:28|1.18548
03:49:29|1.18548
03:49:30|1.18548
03:49:32|1.18548
03:49:32|1.18548
03:49:33|1.18518
03:49:34|1.18518
03:49:35|1.18518
03:49:36|1.18518
03:49:37|1.18518
03:49:39|1.18518
03:49:40|1.18518
03:49:40|1.18458
03:49:41|1.18488
03:49:42|1.18488
03:49:43|1.18504
03:49:45|1.18556
03:49:46|1.18556
03:49:47|1.18568
03:49:48|1.18568
03:49:49|1.18571
03:49:50|1.186
03:49:51|1.186
03:49:52|1.186
03:49:53|1.186
03:49:54|1.18648
03:49:55|1.18648
03:49:57|1.18648
03:49:57|1.18645
03:49:58|1.18645
03:49:59|1.18645
03:50:00|1.18645
03:50:01|1.18645
03:50:02|1.18645
03:50:03|1.18645
03:50:04|1.18548
03:50:06|1.18548
03:50:07|1.18524
03:50:07|1.18524
03:50:09|1.18536
03:50:10|1.18536
03:50:12|1.18531
03:50:13|1.18528
03:50:13|1.18528
03:50:14|1.18528
03:50:15|1.18517
03:50:16|1.18536
03:50:18|1.18536
03:50:19|1.18548
03:50:20|1.18548
03:50:21|1.18548
03:50:22|1.18548
03:50:23|1.18548
03:50:24|1.18548
03:50:25|1.18548
03:50:26|1.18548
03:50:27|1.18548
03:50:28|1.18548
03:50:29|1.18548
03:50:30|1.18586
03:50:31|1.18586
03:50:32|1.18586
03:50:33|1.18586
03:50:34|1.18535
03:50:35|1.18531
03:50:36|1.18531
03:50:37|1.18531
03:50:38|1.18531
03:50:39|1.18531
03:50:40|1.18531
03:50:41|1.18531
03:50:42|1.18531
03:50:43|1.18424
03:50:44|1.18424
03:50:45|1.18424
03:50:46|1.18469
03:50:47|1.18469
03:50:48|1.18469
03:50:49|1.18469
03:50:50|1.18469
03:50:51|1.18469
03:50:52|1.18414
03:50:53|1.18414
03:50:54|1.18414
03:50:55|1.18448
03:50:56|1.18448
03:50:57|1.18448
03:50:58|1.18448
03:50:59|1.18448
03:51:00|1.18448
03:51:01|1.18448
03:51:02|1.18448
03:51:04|1.18448
03:51:05|1.18448
03:51:06|1.18448
03:51:07|1.18448
03:51:07|1.18448
03:51:09|1.18405
03:51:10|1.184
03:51:12|1.18376
03:51:13|1.18376
03:51:14|1.18382
03:51:15|1.18387
03:51:16|1.18387
03:51:17|1.18387
03:51:18|1.18387
03:51:19|1.18388
03:51:20|1.18388
03:51:21|1.18398
03:51:22|1.18398
03:51:23|1.18398
03:51:24|1.18398
03:51:25|1.18383
03:51:26|1.18383
03:51:28|1.18395
03:51:29|1.18451
03:51:30|1.18451
03:51:31|1.18471
03:51:32|1.18521
03:51:33|1.18521
03:51:33|1.18528
03:51:34|1.18528
03:51:35|1.18528
03:51:37|1.18528
03:51:38|1.18528
03:51:38|1.18528
03:51:40|1.18528
03:51:41|1.18528
03:51:41|1.18558
03:51:43|1.18558
03:51:44|1.18558
03:51:45|1.18558
03:51:46|1.18558
03:51:47|1.18558
03:51:48|1.18558
03:51:49|1.18558
03:51:50|1.18558
03:51:51|1.18558
03:51:52|1.18529
03:51:53|1.18571
03:51:54|1.18571
03:51:55|1.18571
03:51:56|1.18631
03:51:57|1.18628
03:51:58|1.18628
03:51:59|1.18557
03:52:00|1.18557
03:52:01|1.18557
03:52:02|1.18557
03:52:03|1.18557
03:52:04|1.18557
03:52:05|1.18557
03:52:06|1.18557
03:52:07|1.18557
03:52:08|1.18557
03:52:09|1.18557
03:52:10|1.18557
03:52:12|1.18597
03:52:13|1.18597
03:52:15|1.18597
03:52:16|1.18597
03:52:17|1.18597
03:52:18|1.18659
03:52:19|1.18659
03:52:20|1.18659
03:52:21|1.18659
03:52:22|1.18659
03:52:23|1.18659
03:52:24|1.18659
03:52:25|1.18668
03:52:26|1.18668
03:52:27|1.18668
03:52:28|1.18668
03:52:30|1.18668
03:52:30|1.18667
03:52:31|1.1866
03:52:32|1.18671
03:52:34|1.18671
03:52:34|1.18671
03:52:36|1.18671
03:52:36|1.18671
03:52:37|1.18671
03:52:39|1.18577
03:52:39|1.18577
03:52:40|1.18577
03:52:42|1.18577
03:52:42|1.18577
03:52:44|1.18577
03:52:45|1.18577
03:52:46|1.18577
03:52:47|1.18577
03:52:48|1.186
03:52:48|1.186
03:52:50|1.186
03:52:51|1.18612
03:52:51|1.18612
03:52:52|1.18612
03:52:54|1.18612
03:52:54|1.18612
03:52:56|1.18612
03:52:57|1.18612
03:52:58|1.18567
03:52:58|1.18567
03:53:00|1.18563
03:53:00|1.18559
03:53:02|1.18559
03:53:03|1.18559
03:53:03|1.18559
03:53:04|1.18559
03:53:05|1.18559
03:53:08|1.18569
03:53:08|1.18544
03:53:09|1.18544
03:53:10|1.18539
03:53:12|1.18539
03:53:14|1.18539
03:53:14|1.18539
03:53:15|1.18539
03:53:17|1.18539
03:53:18|1.18539
03:53:19|1.18539
03:53:20|1.18539
03:53:21|1.18539
03:53:22|1.18539
03:53:23|1.18539
03:53:25|1.18539
03:53:26|1.18539
03:53:27|1.18539
03:53:27|1.18539
03:53:28|1.18539
03:53:29|1.18539
03:53:30|1.18539
03:53:31|1.18539
03:53:32|1.18539
03:53:33|1.18539
03:53:34|1.18539
03:53:35|1.18539
03:53:36|1.18508
03:53:37|1.18508
03:53:38|1.18536
03:53:39|1.18536
03:53:41|1.18536
03:53:42|1.18536
03:53:42|1.18534
03:53:44|1.18506
03:53:44|1.18509
03:53:46|1.18509
03:53:46|1.18538
03:53:47|1.18569
03:53:48|1.18569
03:53:49|1.18569
03:53:50|1.18569
03:53:51|1.18569
03:53:52|1.18569
03:53:53|1.18569
03:53:54|1.18569
03:53:55|1.18569
03:53:56|1.18569
03:53:57|1.18569
03:53:58|1.18592
03:53:59|1.18569
03:54:01|1.18569
03:54:01|1.18569
03:54:03|1.18569
03:54:04|1.18542
03:54:04|1.18542
03:54:06|1.18542
03:54:06|1.18542
03:54:07|1.18536
03:54:09|1.18536
03:54:10|1.18536
03:54:11|1.18536
03:54:11|1.18536
03:54:12|1.18536
03:54:14|1.18536
03:54:16|1.18536
03:54:17|1.18537
03:54:17|1.18536
03:54:19|1.18536
03:54:19|1.18536
03:54:21|1.18508
03:54:22|1.18509
03:54:23|1.18509
03:54:24|1.18509
03:54:25|1.18509
03:54:26|1.18509
03:54:27|1.18509
03:54:28|1.18509
03:54:29|1.18509
03:54:30|1.18509
03:54:31|1.18509
03:54:32|1.18485
03:54:33|1.18485
03:54:34|1.18485
03:54:35|1.18425
03:54:36|1.1843
03:54:37|1.1843
03:54:38|1.18405
03:54:39|1.18405
03:54:40|1.18394
03:54:41|1.18394
03:54:42|1.18394
03:54:43|1.18394
03:54:44|1.18419
03:54:45|1.18419
03:54:46|1.18419
03:54:47|1.18419
03:54:49|1.18419
03:54:49|1.18419
03:54:50|1.18419
03:54:51|1.18419
03:54:52|1.18419
03:54:53|1.18419
03:54:54|1.18419
03:54:55|1.18419
03:54:56|1.18419
03:54:57|1.18419
03:54:58|1.18419
03:54:59|1.18419
03:55:00|1.18388
03:55:01|1.18388
03:55:02|1.18388
03:55:03|1.18389
03:55:04|1.18389
03:55:05|1.18389
03:55:06|1.18389
03:55:08|1.18389
03:55:08|1.18389
03:55:09|1.18473
03:55:10|1.18473
03:55:11|1.18484
03:55:13|1.18484
03:55:13|1.18484
03:55:15|1.18484
03:55:16|1.18484
03:55:17|1.18479
03:55:18|1.18479
03:55:19|1.18479
03:55:20|1.18479
03:55:22|1.18479
03:55:22|1.18479
03:55:24|1.18479
03:55:24|1.18418
03:55:25|1.18417
03:55:26|1.18417
03:55:27|1.18417
03:55:29|1.18417
03:55:30|1.18417
03:55:31|1.18417
03:55:32|1.18389
03:55:33|1.18389
03:55:34|1.18389
03:55:35|1.18389
03:55:36|1.18389
03:55:38|1.18389
03:55:39|1.18477
03:55:40|1.18477
03:55:41|1.18477
03:55:42|1.18452
03:55:44|1.18452
03:55:44|1.18452
03:55:45|1.18452
03:55:46|1.18452
03:55:47|1.18452
03:55:48|1.18504
03:55:49|1.18504
03:55:50|1.18512
03:55:51|1.18524
03:55:53|1.18524
03:55:53|1.18524
03:55:54|1.18524
03:55:55|1.18524
03:55:56|1.18524
03:55:57|1.18524
03:55:59|1.18524
03:56:00|1.18524
03:56:01|1.18524
03:56:03|1.1855
03:56:03|1.1855
03:56:04|1.1855
03:56:05|1.1855
03:56:06|1.1855
03:56:07|1.1855
03:56:08|1.1855
03:56:09|1.1855
03:56:10|1.1855
03:56:12|1.1855
03:56:13|1.1855
03:56:14|1.18545
03:56:16|1.18545
03:56:16|1.18545
03:56:17|1.18545
03:56:19|1.18545
03:56:20|1.18545
03:56:20|1.18545
03:56:22|1.18545
03:56:23|1.18545
03:56:24|1.18545
03:56:25|1.18545
03:56:26|1.18545
03:56:27|1.18545
03:56:28|1.18545
03:56:29|1.18545
03:56:30|1.18545
03:56:31|1.18545
03:56:33|1.18545
03:56:34|1.18545
03:56:34|1.18524
03:56:35|1.18524
03:56:36|1.18524
03:56:37|1.18524
03:56:39|1.18504
03:56:39|1.18504
03:56:40|1.18504
03:56:41|1.18504
03:56:42|1.18557
03:56:43|1.18557
03:56:44|1.18557
03:56:45|1.18576
03:56:46|1.18576
03:56:48|1.18576
03:56:49|1.18576
03:56:50|1.18576
03:56:50|1.18576
03:56:51|1.18576
03:56:52|1.18576
03:56:53|1.18576
03:56:54|1.18576
03:56:55|1.18576
03:56:56|1.18576
03:56:57|1.18576
03:56:59|1.18576
03:56:59|1.18576
03:57:00|1.18576
03:57:01|1.18576
03:57:02|1.18576
03:57:03|1.18576
03:57:05|1.18576
03:57:05|1.18576
03:57:06|1.18576
03:57:07|1.18576
03:57:08|1.18576
03:57:09|1.18576
03:57:10|1.18576
03:57:11|1.18576
03:57:12|1.1846
03:57:14|1.18462
03:57:15|1.18462
03:57:16|1.1842
03:57:16|1.1842
03:57:17|1.1842
03:57:18|1.1842
03:57:19|1.1842
03:57:20|1.1842
03:57:21|1.1842
03:57:23|1.1842
03:57:24|1.1842
03:57:24|1.1842
03:57:26|1.1842
03:57:27|1.1842
03:57:28|1.1842
03:57:29|1.1842
03:57:30|1.1842
03:57:31|1.1842
03:57:32|1.1842
03:57:33|1.1842
03:57:34|1.1842
03:57:35|1.1842
03:57:36|1.1842
03:57:37|1.1842
03:57:38|1.1842
03:57:39|1.1842
03:57:40|1.1842
03:57:41|1.1842
03:57:42|1.1842
03:57:43|1.18436
03:57:44|1.18436
03:57:45|1.18436
03:57:46|1.18436
03:57:47|1.18436
03:57:48|1.18445
03:57:49|1.18445
03:57:50|1.18445
03:57:51|1.18445
03:57:52|1.18445
03:57:53|1.18445
03:57:54|1.18459
03:57:55|1.18459
03:57:56|1.18459
03:57:57|1.18459
03:57:58|1.18459
03:57:59|1.18459
03:58:00|1.18459
03:58:01|1.18459
03:58:02|1.18458
03:58:04|1.18458
03:58:04|1.18458
03:58:05|1.18458
03:58:06|1.18458
03:58:07|1.1842
03:58:08|1.1842
03:58:09|1.1842
03:58:10|1.1842
03:58:11|1.18432
03:58:12|1.18432
03:58:13|1.18432
03:58:15|1.18434
03:58:15|1.18434
03:58:17|1.18458
03:58:18|1.18543
03:58:19|1.18543
03:58:20|1.18543
03:58:22|1.18543
03:58:22|1.18543
03:58:24|1.18543
03:58:25|1.18543
03:58:25|1.18543
03:58:26|1.18543
03:58:28|1.18543
03:58:29|1.18543
03:58:30|1.18543
03:58:31|1.18543
03:58:32|1.18543
03:58:33|1.18543
03:58:34|1.18543
03:58:35|1.18529
03:58:36|1.1855
03:58:37|1.1855
03:58:38|1.1855
03:58:39|1.1855
03:58:40|1.1855
03:58:41|1.1855
03:58:42|1.1855
03:58:43|1.1855
03:58:44|1.1855
03:58:45|1.1855
03:58:46|1.1855
03:58:47|1.1855
03:58:48|1.18565
03:58:49|1.18565
03:58:50|1.18565
03:58:51|1.18533
03:58:52|1.18502
03:58:53|1.18502
03:58:54|1.18502
03:58:55|1.18502
03:58:56|1.18436
03:58:57|1.18436
03:58:58|1.18436
03:58:59|1.18436
03:59:00|1.18436
03:59:01|1.18436
03:59:02|1.18436
03:59:03|1.18436
03:59:04|1.18436
03:59:05|1.18444
03:59:06|1.18523
03:59:07|1.18493
03:59:08|1.18493
03:59:09|1.18491
03:59:10|1.18491
03:59:11|1.18491
03:59:12|1.18467
03:59:13|1.18467
03:59:14|1.18458
03:59:16|1.18458
03:59:16|1.18444
03:59:18|1.18454
03:59:19|1.18454
03:59:20|1.18468
03:59:21|1.18468
03:59:22|1.18516
03:59:23|1.18527
03:59:24|1.18496
03:59:25|1.18528
03:59:26|1.18528
03:59:27|1.18528
03:59:28|1.18488
03:59:29|1.18488
03:59:31|1.18488
03:59:31|1.18486
03:59:32|1.18486
03:59:33|1.18486
03:59:34|1.18486
03:59:36|1.18486
03:59:36|1.18486
03:59:37|1.18458
03:59:38|1.18458
03:59:39|1.18458
03:59:40|1.18458
03:59:42|1.18459
03:59:42|1.18459
03:59:43|1.18458
03:59:45|1.18458
03:59:45|1.18458
03:59:47|1.18458
03:59:48|1.18458
03:59:49|1.18494
03:59:50|1.1849
03:59:51|1.1849
03:59:52|1.18487
03:59:53|1.18487
03:59:54|1.18487
03:59:55|1.18485
03:59:56|1.18458
03:59:57|1.18458
03:59:58|1.18458
03:59:59|1.18458
04:00:00|1.18441
04:00:01|1.18441
04:00:02|1.18441
04:00:03|1.18441
04:00:04|1.1851
04:00:05|1.1851
04:00:06|1.18527
04:00:07|1.18527
04:00:08|1.18527
04:00:10|1.18558
04:00:10|1.1857
04:00:12|1.1857
04:00:13|1.1857
04:00:14|1.1857
04:00:15|1.186
04:00:16|1.186
04:00:17|1.186
04:00:18|1.186
04:00:19|1.186
04:00:21|1.186
04:00:21|1.186
04:00:22|1.186
04:00:23|1.1862
04:00:24|1.18637
04:00:25|1.18635
04:00:26|1.18646
04:00:28|1.18646
04:00:29|1.18556
04:00:30|1.1844
04:00:31|1.1844
04:00:31|1.184
04:00:33|1.18417
04:00:33|1.18426
04:00:35|1.18426
04:00:36|1.18372
04:00:37|1.1835
04:00:38|1.18388
04:00:39|1.18388
04:00:40|1.18388
04:00:41|1.18451
04:00:42|1.18451
04:00:43|1.18451
04:00:44|1.18451
04:00:45|1.18451
04:00:46|1.18451
04:00:47|1.18451
04:00:48|1.18451
04:00:49|1.18451
04:00:50|1.18507
04:00:51|1.18472
04:00:52|1.18496
04:00:53|1.18496
04:00:54|1.18529
04:00:55|1.18529
04:00:56|1.18529
04:00:57|1.18529
04:00:58|1.18529
04:00:59|1.18529
04:01:00|1.18529
04:01:01|1.18529
04:01:02|1.18529
04:01:03|1.18529
04:01:04|1.18384
04:01:05|1.18382
04:01:06|1.18372
04:01:07|1.18372
04:01:08|1.18372
04:01:09|1.1837
04:01:10|1.18352
04:01:11|1.18352
04:01:12|1.18352
04:01:13|1.18352
04:01:14|1.18388
04:01:15|1.18388
04:01:16|1.18388
04:01:17|1.18415
04:01:18|1.18415
04:01:20|1.18415
04:01:21|1.18415
04:01:22|1.18415
04:01:23|1.18415
04:01:24|1.18415
04:01:25|1.18445
04:01:26|1.18467
04:01:27|1.18494
04:01:28|1.18494
04:01:29|1.18494
04:01:31|1.18495
04:01:31|1.18495
04:01:32|1.18495
04:01:33|1.18495
04:01:35|1.18522
04:01:35|1.18522
04:01:36|1.18494
04:01:37|1.18501
04:01:38|1.18488
04:01:39|1.18488
04:01:41|1.18485
04:01:41|1.18485
04:01:43|1.18485
04:01:43|1.18472
04:01:44|1.18472
04:01:45|1.18472
04:01:46|1.18472
04:01:47|1.1849
04:01:48|1.1849
04:01:49|1.1849
04:01:50|1.18441
04:01:51|1.18441
04:01:52|1.18441
04:01:54|1.18441
04:01:54|1.18441
04:01:55|1.18516
04:01:56|1.18516
04:01:57|1.18509
04:01:58|1.18487
04:02:00|1.18487
04:02:00|1.18508
04:02:02|1.18508
04:02:03|1.18508
04:02:03|1.18498
04:02:04|1.18498
04:02:05|1.18498
04:02:06|1.18498
04:02:07|1.18498
04:02:09|1.18498
04:02:09|1.18498
04:02:10|1.18498
04:02:11|1.18498
04:02:13|1.18498
04:02:14|1.18498
04:02:14|1.18498
04:02:15|1.18498
04:02:16|1.18498
04:02:17|1.18498
04:02:18|1.18498
04:02:19|1.18498
04:02:20|1.18498
04:02:21|1.18498
04:02:22|1.18498
04:02:23|1.18498
04:02:24|1.18498
04:02:25|1.18498
04:02:27|1.18448
04:02:27|1.18448
04:02:29|1.18448
04:02:30|1.18448
04:02:31|1.18448
04:02:31|1.18448
04:02:32|1.18448
04:02:34|1.18448
04:02:35|1.18429
04:02:36|1.18429
04:02:37|1.18429
04:02:38|1.18429
04:02:39|1.18429
04:02:40|1.18429
04:02:41|1.18429
04:02:43|1.1835
04:02:44|1.1835
04:02:45|1.1835
04:02:46|1.1835
04:02:47|1.1835
04:02:47|1.1835
04:02:48|1.18377
04:02:49|1.18377
04:02:51|1.18377
04:02:52|1.18377
04:02:53|1.18377
04:02:54|1.18377
04:02:55|1.18377
04:02:56|1.18377
04:02:57|1.18377
04:02:58|1.18377
04:02:59|1.1833
04:03:00|1.18319
04:03:01|1.18319
04:03:02|1.18319
04:03:03|1.18319
04:03:04|1.18319
04:03:05|1.18319
04:03:06|1.18319
04:03:07|1.18319
04:03:08|1.18319
04:03:09|1.18319
04:03:10|1.18402
04:03:11|1.18402
04:03:13|1.18402
04:03:13|1.18402
04:03:14|1.18402
04:03:15|1.18402
04:03:16|1.18402
04:03:17|1.18521
04:03:18|1.1852
04:03:20|1.1852
04:03:21|1.1852
04:03:21|1.18477
04:03:22|1.18477
04:03:23|1.18515
04:03:24|1.1848
04:03:25|1.1848
04:03:27|1.1848
04:03:28|1.1848
04:03:28|1.1848
04:03:29|1.1848
04:03:31|1.1848
04:03:31|1.1848
04:03:32|1.1848
04:03:33|1.18511
04:03:35|1.18524
04:03:36|1.1853
04:03:37|1.1853
04:03:38|1.1853
04:03:39|1.1853
04:03:41|1.1852
04:03:41|1.1855
04:03:43|1.1855
04:03:43|1.1856
04:03:44|1.1856
04:03:46|1.1856
04:03:46|1.1856
04:03:47|1.1856
04:03:48|1.1856
04:03:49|1.18566
04:03:50|1.18566
04:03:52|1.18566
04:03:53|1.18566
04:03:54|1.18566
04:03:55|1.18566
04:03:56|1.18534
04:03:57|1.18565
04:03:57|1.18565
04:03:58|1.18565
04:03:59|1.18565
04:04:01|1.18565
04:04:02|1.18565
04:04:03|1.18565
04:04:03|1.18565
04:04:04|1.18565
04:04:05|1.18565
04:04:07|1.18579
04:04:07|1.18579
04:04:08|1.18579
04:04:10|1.18579
04:04:11|1.18579
04:04:12|1.18579
04:04:13|1.18579
04:04:14|1.18579
04:04:15|1.18579
04:04:16|1.18543
04:04:17|1.18543
04:04:18|1.18543
04:04:19|1.18543
04:04:20|1.18588
04:04:21|1.18588
04:04:22|1.18588
04:04:23|1.18588
04:04:25|1.18601
04:04:26|1.18601
04:04:26|1.18601
04:04:28|1.18601
04:04:28|1.18601
04:04:30|1.18601
04:04:30|1.18601
04:04:32|1.18601
04:04:32|1.18601
04:04:34|1.18601
04:04:35|1.18601
04:04:36|1.18601
04:04:37|1.18588
04:04:38|1.18588
04:04:39|1.18588
04:04:40|1.18588
04:04:41|1.18587
04:04:42|1.18521
04:04:43|1.18521
04:04:44|1.18531
04:04:45|1.18531
04:04:46|1.18531
04:04:47|1.18531
04:04:48|1.18531
04:04:49|1.18531
04:04:50|1.18531
04:04:51|1.18531
04:04:52|1.18488
04:04:53|1.18488
04:04:54|1.18488
04:04:56|1.18488
04:04:56|1.18488
04:04:57|1.18488
04:04:59|1.18488
04:04:59|1.18488
04:05:01|1.18488
04:05:01|1.18488
04:05:02|1.18488
04:05:03|1.18488
04:05:04|1.18481
04:05:06|1.18481
04:05:06|1.18481
04:05:07|1.18486
04:05:08|1.18486
04:05:10|1.18516
04:05:10|1.18516
04:05:11|1.18516
04:05:12|1.18473
04:05:13|1.18473
04:05:14|1.18473
04:05:15|1.18473
04:05:17|1.18473
04:05:17|1.18473
04:05:18|1.18473
04:05:19|1.18473
04:05:21|1.18473
04:05:21|1.18424
04:05:22|1.18424
04:05:23|1.18402
04:05:25|1.18399
04:05:27|1.18399
04:05:27|1.18386
04:05:28|1.18386
04:05:29|1.18386
04:05:30|1.18451
04:05:32|1.18451
04:05:33|1.18451
04:05:33|1.18522
04:05:34|1.18522
04:05:36|1.18522
04:05:36|1.18522
04:05:37|1.18522
04:05:39|1.18522
04:05:40|1.18522
04:05:40|1.18522
04:05:41|1.18522
04:05:42|1.18522
04:05:44|1.18509
04:05:45|1.18509
04:05:46|1.18505
04:05:47|1.18505
04:05:48|1.18505
04:05:49|1.18505
04:05:50|1.18505
04:05:51|1.18505
04:05:52|1.18505
04:05:53|1.18505
04:05:54|1.18505
04:05:55|1.18505
04:05:56|1.18505
04:05:57|1.18393
04:05:58|1.18364
04:05:59|1.18364
04:06:00|1.18364
04:06:01|1.18338
04:06:02|1.18338
04:06:03|1.18338
04:06:04|1.18338
04:06:05|1.18338
04:06:06|1.18294
04:06:07|1.18294
04:06:08|1.18324
04:06:09|1.18324
04:06:10|1.18324
04:06:11|1.18324
04:06:13|1.18324
04:06:13|1.18324
04:06:14|1.18324
04:06:15|1.18316
04:06:17|1.18316
04:06:17|1.18316
04:06:18|1.18316
04:06:19|1.18316
04:06:21|1.18316
04:06:21|1.18347
04:06:22|1.18347
04:06:24|1.18347
04:06:25|1.18347
04:06:26|1.18296
04:06:28|1.18296
04:06:29|1.18296
04:06:31|1.1825
04:06:31|1.18221
04:06:32|1.1825
04:06:33|1.1825
04:06:35|1.1825
04:06:36|1.18252
04:06:37|1.18252
04:06:38|1.18252
04:06:40|1.18252
04:06:40|1.18252
04:06:41|1.18252
04:06:42|1.18252
04:06:43|1.18252
04:06:44|1.18252
04:06:46|1.18252
04:06:47|1.18272
04:06:48|1.18272
04:06:49|1.18272
04:06:49|1.18272
04:06:51|1.18272
04:06:52|1.18272
04:06:52|1.18272
04:06:53|1.18292
04:06:55|1.18292
04:06:55|1.18292
04:06:56|1.18292
04:06:57|1.18292
04:06:58|1.18233
04:07:00|1.18233
04:07:01|1.18233
04:07:02|1.18233
04:07:02|1.18233
04:07:04|1.18197
04:07:05|1.18197
04:07:05|1.18197
04:07:06|1.18197
04:07:08|1.18208
04:07:08|1.18192
04:07:10|1.1819
04:07:10|1.1819
04:07:11|1.18201
04:07:12|1.1819
04:07:13|1.1819
04:07:14|1.18197
04:07:15|1.18197
04:07:16|1.18197
04:07:17|1.18197
04:07:19|1.18197
04:07:19|1.18197
04:07:21|1.18197
04:07:21|1.18197
04:07:22|1.18197
04:07:23|1.18197
04:07:24|1.18197
04:07:25|1.18197
04:07:27|1.18197
04:07:28|1.18197
04:07:30|1.18144
04:07:31|1.18144
04:07:32|1.18144
04:07:34|1.18192
04:07:35|1.18192
04:07:36|1.18148
04:07:36|1.18158
04:07:37|1.18158
04:07:38|1.18158
04:07:39|1.18158
04:07:40|1.18155
04:07:42|1.18137
04:07:42|1.18137
04:07:44|1.181
04:07:45|1.181
04:07:46|1.18076
04:07:47|1.18076
04:07:48|1.18076
04:07:49|1.18076
04:07:50|1.18076
04:07:51|1.18076
04:07:53|1.18076
04:07:53|1.18076
04:07:55|1.18076
04:07:55|1.18076
04:07:56|1.18076
04:07:57|1.18076
04:07:58|1.18076
04:08:00|1.18076
04:08:00|1.18076
04:08:02|1.18076
04:08:02|1.18076
04:08:04|1.18076
04:08:05|1.18076
04:08:06|1.18076
04:08:07|1.1808
04:08:08|1.181
04:08:10|1.181
04:08:10|1.181
04:08:11|1.18072
04:08:12|1.18072
04:08:13|1.18072
04:08:14|1.18117
04:08:15|1.18137
04:08:16|1.18137
04:08:17|1.18137
04:08:18|1.18072
04:08:19|1.18072
04:08:20|1.18072
04:08:21|1.18072
04:08:22|1.18051
04:08:23|1.18051
04:08:24|1.18051
04:08:25|1.18051
04:08:26|1.18051
04:08:28|1.18065
04:08:28|1.18065
04:08:29|1.18065
04:08:31|1.18065
04:08:32|1.18065
04:08:33|1.18065
04:08:33|1.18067
04:08:34|1.18067
04:08:36|1.18067
04:08:37|1.18067
04:08:38|1.18067
04:08:39|1.18075
04:08:40|1.18099
04:08:42|1.18099
04:08:43|1.18143
04:08:43|1.18143
04:08:44|1.18143
04:08:45|1.18143
04:08:46|1.18143
04:08:47|1.18143
04:08:48|1.18143
04:08:49|1.18143
04:08:50|1.18143
04:08:51|1.18143
04:08:53|1.18143
04:08:53|1.18143
04:08:54|1.18143
04:08:55|1.18143
04:08:56|1.18143
04:08:58|1.18143
04:08:59|1.18143
04:09:00|1.18143
04:09:01|1.18143
04:09:01|1.18197
04:09:02|1.18197
04:09:03|1.18197
04:09:04|1.18197
04:09:06|1.18197
04:09:07|1.18197
04:09:08|1.18197
04:09:09|1.18197
04:09:10|1.18258
04:09:11|1.18258
04:09:11|1.18258
04:09:13|1.18248
04:09:14|1.18196
04:09:15|1.18196
04:09:16|1.1816
04:09:16|1.1815
04:09:18|1.1815
04:09:18|1.1815
04:09:20|1.1815
04:09:20|1.1815
04:09:22|1.1815
04:09:22|1.1815
04:09:23|1.1815
04:09:25|1.1815
04:09:25|1.18183
04:09:26|1.18183
04:09:29|1.18217
04:09:29|1.18217
04:09:30|1.18223
04:09:31|1.18223
04:09:33|1.18223
04:09:33|1.18217
04:09:35|1.18217
04:09:36|1.18217
04:09:37|1.18162
04:09:38|1.18162
04:09:39|1.18184
04:09:40|1.18184
04:09:41|1.18184
04:09:42|1.18184
04:09:43|1.18184
04:09:44|1.18184
04:09:45|1.18184
04:09:46|1.18184
04:09:47|1.18184
04:09:49|1.18184
04:09:50|1.18184
04:09:51|1.18216
04:09:52|1.18216
04:09:53|1.18184
04:09:54|1.18184
04:09:55|1.18184
04:09:56|1.18184
04:09:56|1.18188
04:09:58|1.18188
04:09:59|1.18183
04:10:00|1.18183
04:10:02|1.18201
04:10:02|1.18151
04:10:04|1.18151
04:10:04|1.18151
04:10:05|1.18151
04:10:06|1.18151
04:10:07|1.18151
04:10:08|1.18151
04:10:09|1.18151
04:10:10|1.18151
04:10:12|1.1813
04:10:12|1.1813
04:10:14|1.1813
04:10:15|1.1813
04:10:16|1.1813
04:10:16|1.18149
04:10:18|1.18149
04:10:18|1.18149
04:10:19|1.18149
04:10:21|1.18149
04:10:21|1.18149
04:10:22|1.18094
04:10:23|1.18094
04:10:25|1.18094
04:10:25|1.18094
04:10:26|1.18094
04:10:28|1.18094
04:10:28|1.18094
04:10:30|1.18181
04:10:31|1.18181
04:10:33|1.18201
04:10:33|1.18201
04:10:34|1.18201
04:10:35|1.18201
04:10:37|1.18161
04:10:38|1.18161
04:10:39|1.18161
04:10:39|1.18161
04:10:41|1.18161
04:10:41|1.18132
04:10:42|1.18132
04:10:44|1.18132
04:10:45|1.18132
04:10:46|1.18132
04:10:47|1.18132
04:10:48|1.18132
04:10:50|1.18132
04:10:50|1.18132
04:10:52|1.18162
04:10:52|1.18162
04:10:53|1.18162
04:10:55|1.18162
04:10:56|1.18162
04:10:56|1.18189
04:10:57|1.18189
04:10:59|1.18189
04:11:00|1.18189
04:11:01|1.18189
04:11:02|1.18189
04:11:03|1.18196
04:11:03|1.18196
04:11:04|1.18196
04:11:06|1.18196
04:11:07|1.18139
04:11:08|1.18139
04:11:08|1.18139
04:11:09|1.18139
04:11:11|1.18122
04:11:12|1.18122
04:11:13|1.18122
04:11:14|1.18122
04:11:14|1.18122
04:11:15|1.18122
04:11:17|1.18122
04:11:18|1.18122
04:11:18|1.18122
04:11:20|1.18122
04:11:21|1.18122
04:11:22|1.18101
04:11:22|1.18203
04:11:23|1.18223
04:11:25|1.18223
04:11:26|1.18223
04:11:27|1.18223
04:11:28|1.18223
04:11:28|1.18223
04:11:29|1.18204
04:11:31|1.18204
04:11:33|1.18204
04:11:34|1.18204
04:11:35|1.18204
04:11:36|1.18204
04:11:37|1.18204
04:11:38|1.18204
04:11:39|1.1823
04:11:40|1.1823
04:11:41|1.1823
04:11:42|1.1823
04:11:43|1.1823
04:11:44|1.1823
04:11:45|1.1823
04:11:46|1.1823
04:11:47|1.1823
04:11:48|1.1823
04:11:49|1.1823
04:11:50|1.1823
04:11:51|1.1823
04:11:52|1.1823
04:11:53|1.18242
04:11:54|1.18242
04:11:56|1.18242
04:11:56|1.18257
04:11:57|1.18257
04:11:59|1.18257
04:12:00|1.18257
04:12:01|1.18292
04:12:02|1.18292
04:12:03|1.18292
04:12:05|1.18292
04:12:05|1.18292
04:12:07|1.18292
04:12:07|1.18292
04:12:08|1.18292
04:12:09|1.18292
04:12:11|1.18292
04:12:11|1.18279
04:12:13|1.18279
04:12:13|1.18279
04:12:14|1.18279
04:12:15|1.18285
04:12:16|1.18285
04:12:18|1.18285
04:12:18|1.18285
04:12:19|1.1823
04:12:21|1.1823
04:12:21|1.1823
04:12:22|1.18231
04:12:23|1.18231
04:12:24|1.18231
04:12:25|1.18231
04:12:26|1.18231
04:12:28|1.18231
04:12:28|1.18231
04:12:29|1.18231
04:12:31|1.18231
04:12:33|1.18231
04:12:34|1.18231
04:12:35|1.18231
04:12:36|1.1823
04:12:37|1.1823
04:12:38|1.1823
04:12:39|1.1823
04:12:40|1.1823
04:12:41|1.1823
04:12:42|1.1823
04:12:43|1.1821
04:12:44|1.1821
04:12:45|1.1821
04:12:46|1.1825
04:12:47|1.18337
04:12:48|1.18244
04:12:49|1.18244
04:12:50|1.18244
04:12:51|1.18244
04:12:52|1.18244
04:12:53|1.18224
04:12:54|1.18224
04:12:55|1.18202
04:12:56|1.18202
04:12:57|1.18202
04:12:58|1.18202
04:12:59|1.18202
04:13:01|1.18202
04:13:01|1.18202
04:13:02|1.18202
04:13:03|1.18202
04:13:04|1.18202
04:13:05|1.18202
04:13:06|1.18202
04:13:08|1.18179
04:13:08|1.18179
04:13:09|1.18179
04:13:10|1.18179
04:13:12|1.18179
04:13:12|1.18179
04:13:13|1.18179
04:13:15|1.18214
04:13:16|1.18214
04:13:17|1.18214
04:13:17|1.18214
04:13:19|1.18214
04:13:20|1.18214
04:13:21|1.18214
04:13:21|1.18214
04:13:23|1.18214
04:13:24|1.18214
04:13:24|1.18166
04:13:26|1.18166
04:13:26|1.18166
04:13:28|1.18166
04:13:29|1.18166
04:13:29|1.18166
04:13:30|1.18166
04:13:32|1.18166
04:13:32|1.18166
04:13:33|1.18166
04:13:35|1.18166
04:13:36|1.18166
04:13:37|1.18166
04:13:38|1.18166
04:13:39|1.18166
04:13:40|1.18166
04:13:41|1.18166
04:13:42|1.18166
04:13:43|1.18166
04:13:44|1.18166
04:13:45|1.18166
04:13:46|1.18201
04:13:47|1.18201
04:13:48|1.18131
04:13:49|1.18131
04:13:50|1.18131
04:13:51|1.18131
04:13:52|1.18131
04:13:53|1.18131
04:13:54|1.18131
04:13:55|1.18131
04:13:56|1.18103
04:13:57|1.18094
04:13:58|1.18094
04:13:59|1.18056
04:14:00|1.18056
04:14:01|1.18058
04:14:02|1.18058
04:14:03|1.18058
04:14:04|1.18058
04:14:05|1.18058
04:14:06|1.18085
04:14:07|1.18085
04:14:08|1.18106
04:14:09|1.18106
04:14:10|1.18106
04:14:11|1.18106
04:14:12|1.18106
04:14:13|1.18106
04:14:14|1.18106
04:14:15|1.18106
04:14:16|1.18106
04:14:17|1.18106
04:14:18|1.18092
04:14:19|1.18089
04:14:20|1.18089
04:14:21|1.18089
04:14:22|1.18089
04:14:23|1.18089
04:14:24|1.18089
04:14:26|1.18089
04:14:27|1.18089
04:14:27|1.18089
04:14:28|1.18089
04:14:29|1.18089
04:14:31|1.18089
04:14:31|1.18089
04:14:33|1.18089
04:14:34|1.18089
04:14:35|1.18052
04:14:36|1.18052
04:14:37|1.18052
04:14:38|1.18052
04:14:40|1.18052
04:14:40|1.18052
04:14:42|1.18052
04:14:42|1.18052
04:14:43|1.18052
04:14:45|1.18042
04:14:45|1.18042
04:14:47|1.18042
04:14:48|1.18042
04:14:49|1.18042
04:14:50|1.18042
04:14:51|1.18105
04:14:52|1.18133
04:14:53|1.18133
04:14:54|1.18134
04:14:55|1.18134
04:14:56|1.18134
04:14:58|1.18134
04:14:58|1.18134
04:14:59|1.18134
04:15:00|1.18134
04:15:02|1.18134
04:15:02|1.18134
04:15:03|1.18131
04:15:04|1.18131
04:15:05|1.18157
04:15:06|1.18157
04:15:07|1.18157
04:15:09|1.18145
04:15:10|1.18145
04:15:10|1.18145
04:15:11|1.18145
04:15:12|1.18145
04:15:14|1.18145
04:15:14|1.18145
04:15:15|1.18145
04:15:16|1.18131
04:15:17|1.18131
04:15:19|1.18131
04:15:20|1.18131
04:15:20|1.18131
04:15:21|1.18131
04:15:22|1.18131
04:15:23|1.18131
04:15:24|1.18109
04:15:25|1.18109
04:15:26|1.18045
04:15:28|1.18045
04:15:28|1.18045
04:15:29|1.18045
04:15:30|1.18054
04:15:31|1.18085
04:15:32|1.18085
04:15:33|1.18085
04:15:34|1.18085
04:15:36|1.18085
04:15:36|1.18049
04:15:38|1.18049
04:15:40|1.18049
04:15:40|1.18049
04:15:41|1.18049
04:15:42|1.18049
04:15:44|1.18058
04:15:45|1.18058
04:15:46|1.18058
04:15:46|1.18042
04:15:47|1.18042
04:15:49|1.18026
04:15:50|1.18026
04:15:51|1.18026
04:15:52|1.18
04:15:53|1.18
04:15:54|1.18
04:15:55|1.18
04:15:56|1.18
04:15:57|1.17969
04:15:58|1.17969
04:15:59|1.17969
04:16:00|1.1798
04:16:01|1.1798
04:16:02|1.1798
04:16:03|1.1798
04:16:04|1.1798
04:16:05|1.1798
04:16:06|1.1798
04:16:08|1.1798
04:16:08|1.1798
04:16:10|1.1798
04:16:10|1.1798
04:16:12|1.1798
04:16:13|1.17919
04:16:13|1.17919
04:16:15|1.17919
04:16:16|1.17919
04:16:16|1.179
04:16:17|1.179
04:16:18|1.179
04:16:19|1.179
04:16:21|1.179
04:16:22|1.179
04:16:23|1.179
04:16:24|1.179
04:16:24|1.179
04:16:25|1.179
04:16:26|1.179
04:16:28|1.179
04:16:28|1.179
04:16:29|1.179
04:16:31|1.179
04:16:32|1.179
04:16:33|1.179
04:16:33|1.179
04:16:35|1.17947
04:16:36|1.1795
04:16:38|1.1795
04:16:39|1.1798
04:16:40|1.1798
04:16:40|1.1798
04:16:42|1.1798
04:16:42|1.1798
04:16:44|1.18011
04:16:44|1.18012
04:16:46|1.18012
04:16:47|1.18012
04:16:47|1.18012
04:16:48|1.18012
04:16:50|1.18033
04:16:50|1.18042
04:16:52|1.18042
04:16:53|1.18032
04:16:54|1.18032
04:16:55|1.18032
04:16:57|1.18032
04:16:57|1.18032
04:16:58|1.18032
04:16:59|1.18032
04:17:00|1.18032
04:17:02|1.18032
04:17:02|1.18032
04:17:03|1.18032
04:17:04|1.18002
04:17:05|1.1803
04:17:06|1.1803
04:17:07|1.18065
04:17:09|1.18065
04:17:09|1.18065
04:17:10|1.18065
04:17:11|1.18065
04:17:12|1.18101
04:17:13|1.18101
04:17:14|1.18101
04:17:15|1.18101
04:17:17|1.18101
04:17:18|1.18101
04:17:18|1.18101
04:17:19|1.18101
04:17:20|1.18101
04:17:22|1.18101
04:17:23|1.18101
04:17:24|1.18101
04:17:24|1.18101
04:17:26|1.18101
04:17:27|1.1804
04:17:27|1.1804
04:17:28|1.1804
04:17:29|1.1804
04:17:31|1.1804
04:17:31|1.1804
04:17:32|1.1804
04:17:34|1.1804
04:17:34|1.1806
04:17:35|1.1806
04:17:37|1.1806
04:17:38|1.1806
04:17:39|1.1806
04:17:40|1.1806
04:17:41|1.1806
04:17:42|1.1806
04:17:43|1.1806
04:17:44|1.1806
04:17:45|1.1806
04:17:46|1.1806
04:17:47|1.1806
04:17:48|1.1806
04:17:49|1.1806
04:17:50|1.1806
04:17:51|1.18068
04:17:52|1.18068
04:17:53|1.18068
04:17:54|1.18068
04:17:55|1.18068
04:17:56|1.18068
04:17:57|1.18068
04:17:59|1.18068
04:17:59|1.18068
04:18:00|1.18068
04:18:01|1.18068
04:18:02|1.18068
04:18:03|1.18068
04:18:05|1.18068
04:18:05|1.18068
04:18:07|1.18068
04:18:08|1.18068
04:18:09|1.18101
04:18:10|1.18138
04:18:11|1.18148
04:18:12|1.18148
04:18:13|1.18148
04:18:14|1.18148
04:18:15|1.18148
04:18:16|1.18148
04:18:17|1.18148
04:18:18|1.18148
04:18:19|1.18148
04:18:20|1.18148
04:18:21|1.18148
04:18:22|1.18148
04:18:23|1.18148
04:18:24|1.18148
04:18:25|1.18093
04:18:26|1.18093
04:18:27|1.18093
04:18:28|1.18093
04:18:29|1.18093
04:18:30|1.18093
04:18:31|1.18093
04:18:32|1.18093
04:18:33|1.18093
04:18:34|1.18093
04:18:35|1.18093
04:18:36|1.18093
04:18:38|1.18093
04:18:39|1.18093
04:18:39|1.18068
04:18:41|1.18068
04:18:42|1.18068
04:18:42|1.18068
04:18:44|1.18068
04:18:45|1.18041
04:18:46|1.18041
04:18:47|1.18041
04:18:48|1.18048
04:18:49|1.18048
04:18:50|1.18048
04:18:51|1.18048
04:18:52|1.18048
04:18:53|1.18048
04:18:54|1.18048
04:18:55|1.18048
04:18:56|1.18048
04:18:57|1.18054
04:18:58|1.18054
04:18:59|1.18054
04:19:00|1.18054
04:19:01|1.18054
04:19:02|1.18052
04:19:04|1.18052
04:19:04|1.18052
04:19:05|1.18052
04:19:06|1.18052
04:19:07|1.18085
04:19:09|1.18109
04:19:09|1.1813
04:19:10|1.1813
04:19:12|1.1813
04:19:13|1.1813
04:19:14|1.1813
04:19:15|1.1813
04:19:16|1.18092
04:19:17|1.18092
04:19:18|1.18092
04:19:19|1.18131
04:19:20|1.18131
04:19:21|1.18131
04:19:22|1.18131
04:19:23|1.18131
04:19:24|1.18131
04:19:25|1.18131
04:19:26|1.18119
04:19:27|1.18119
04:19:28|1.18119
04:19:29|1.18119
04:19:30|1.18119
04:19:31|1.18119
04:19:32|1.18119
04:19:33|1.18119
04:19:34|1.18131
04:19:35|1.18185
04:19:36|1.18185
04:19:37|1.18185
04:19:38|1.18185
04:19:39|1.18185
04:19:40|1.18185
04:19:42|1.18185
04:19:43|1.18185
04:19:44|1.18185
04:19:44|1.18185
04:19:45|1.18185
04:19:47|1.18185
04:19:48|1.18185
04:19:49|1.18185
04:19:50|1.18185
04:19:51|1.18185
04:19:52|1.18185
04:19:53|1.18185
04:19:54|1.18185
04:19:55|1.18185
04:19:57|1.18185
04:19:57|1.18185
04:19:58|1.18185
04:19:59|1.18164
04:20:00|1.18164
04:20:01|1.18164
04:20:02|1.18164
04:20:04|1.18164
04:20:04|1.18164
04:20:05|1.18164
04:20:07|1.18164
04:20:07|1.18198
04:20:08|1.18198
04:20:09|1.18187
04:20:11|1.18187
04:20:12|1.18187
04:20:12|1.18187
04:20:14|1.18187
04:20:15|1.18187
04:20:16|1.18187
04:20:17|1.18127
04:20:17|1.18123
04:20:18|1.18123
04:20:20|1.18123
04:20:20|1.18123
04:20:22|1.18123
04:20:22|1.18119
04:20:24|1.18119
04:20:25|1.18119
04:20:25|1.18111
04:20:27|1.18111
04:20:29|1.18111
04:20:29|1.18111
04:20:30|1.18111
04:20:31|1.18111
04:20:33|1.18111
04:20:34|1.18111
04:20:34|1.18111
04:20:35|1.18111
04:20:36|1.18111
04:20:37|1.18005
04:20:39|1.18016
04:20:40|1.18016
04:20:41|1.18002
04:20:43|1.17986
04:20:43|1.17986
04:20:44|1.17986
04:20:46|1.17986
04:20:46|1.17986
04:20:47|1.18021
04:20:48|1.18006
04:20:49|1.18006
04:20:50|1.18006
04:20:52|1.18006
04:20:52|1.18006
04:20:54|1.18006
04:20:54|1.18006
04:20:56|1.18014
04:20:57|1.18014
04:20:58|1.18014
04:20:59|1.18014
04:21:00|1.18014
04:21:01|1.18012
04:21:02|1.17965
04:21:03|1.17965
04:21:04|1.17965
04:21:05|1.17946
04:21:06|1.17946
04:21:07|1.17949
04:21:09|1.17949
04:21:09|1.17971
04:21:11|1.17971
04:21:12|1.17979
04:21:13|1.18006
04:21:14|1.18006
04:21:15|1.18006
04:21:16|1.18006
04:21:17|1.18006
04:21:18|1.18006
04:21:19|1.18006
04:21:20|1.18006
04:21:21|1.18006
04:21:22|1.18006
04:21:23|1.18006
04:21:24|1.18006
04:21:25|1.17988
04:21:26|1.17988
04:21:27|1.17988
04:21:28|1.17988
04:21:29|1.1803
04:21:30|1.1803
04:21:31|1.1803
04:21:32|1.1803
04:21:33|1.1803
04:21:34|1.18069
04:21:35|1.18116
04:21:36|1.18116
04:21:37|1.18116
04:21:38|1.18116
04:21:39|1.18116
04:21:41|1.18116
04:21:41|1.18116
04:21:43|1.18116
04:21:43|1.18116
04:21:44|1.18116
04:21:46|1.18116
04:21:47|1.18116
04:21:48|1.18116
04:21:49|1.18116
04:21:50|1.18116
04:21:51|1.18127
04:21:52|1.18127
04:21:53|1.18127
04:21:54|1.18199
04:21:55|1.18199
04:21:56|1.18199
04:21:57|1.18194
04:21:58|1.18194
04:21:59|1.18194
04:22:00|1.18191
04:22:01|1.18191
04:22:02|1.18191
04:22:03|1.18191
04:22:04|1.18191
04:22:05|1.18191
04:22:06|1.18191
04:22:07|1.18191
04:22:08|1.18191
04:22:09|1.18182
04:22:10|1.18182
04:22:11|1.18182
04:22:12|1.18205
04:22:13|1.18205
04:22:14|1.18205
04:22:15|1.18205
04:22:16|1.18205
04:22:17|1.18205
04:22:18|1.18205
04:22:19|1.18205
04:22:20|1.18205
04:22:21|1.18213
04:22:22|1.18213
04:22:23|1.18213
04:22:24|1.18217
04:22:25|1.18217
04:22:26|1.18217
04:22:27|1.18217
04:22:28|1.18217
04:22:29|1.18217
04:22:30|1.18217
04:22:32|1.18205
04:22:33|1.18205
04:22:34|1.18205
04:22:34|1.18205
04:22:36|1.18205
04:22:36|1.18222
04:22:38|1.18222
04:22:39|1.18222
04:22:40|1.18222
04:22:41|1.18222
04:22:42|1.18222
04:22:43|1.18222
04:22:45|1.18222
04:22:45|1.18222
04:22:46|1.18222
04:22:48|1.18222
04:22:49|1.18222
04:22:50|1.18253
04:22:52|1.18253
04:22:52|1.18253
04:22:54|1.18253
04:22:55|1.18253
04:22:55|1.18253
04:22:57|1.18253
04:22:58|1.18253
04:22:58|1.18253
04:23:00|1.18253
04:23:01|1.18253
04:23:02|1.18253
04:23:03|1.18257
04:23:04|1.18257
04:23:05|1.18257
04:23:05|1.18257
04:23:07|1.18257
04:23:07|1.18257
04:23:08|1.18258
04:23:10|1.18258
04:23:11|1.18258
04:23:12|1.18258
04:23:13|1.18258
04:23:14|1.18258
04:23:15|1.18253
04:23:16|1.18253
04:23:17|1.18254
04:23:18|1.18242
04:23:19|1.18242
04:23:21|1.18242
04:23:21|1.18242
04:23:22|1.18258
04:23:24|1.18253
04:23:24|1.18253
04:23:25|1.18253
04:23:26|1.18253
04:23:27|1.18253
04:23:28|1.18253
04:23:30|1.18253
04:23:31|1.18253
04:23:31|1.18253
04:23:32|1.18257
04:23:34|1.18257
04:23:34|1.18257
04:23:35|1.18253
04:23:36|1.18253
04:23:37|1.18253
04:23:38|1.18253
04:23:39|1.18258
04:23:40|1.18258
04:23:43|1.18258
04:23:43|1.18258
04:23:45|1.18258
04:23:46|1.18258
04:23:46|1.18255
04:23:47|1.18255
04:23:49|1.18253
04:23:49|1.18253
04:23:51|1.18253
04:23:51|1.18253
04:23:53|1.18253
04:23:54|1.18253
04:23:55|1.18253
04:23:55|1.18253
04:23:56|1.18253
04:23:57|1.18253
04:23:58|1.18253
04:23:59|1.18253
04:24:00|1.18253
04:24:01|1.18253
04:24:02|1.18253
04:24:03|1.18258
04:24:04|1.18258
04:24:05|1.18275
04:24:06|1.18272
04:24:08|1.18272
04:24:08|1.18272
04:24:10|1.18272
04:24:10|1.18272
04:24:12|1.18272
04:24:12|1.18272
04:24:14|1.18272
04:24:15|1.18272
04:24:16|1.18211
04:24:16|1.18158
04:24:18|1.18158
04:24:19|1.18166
04:24:20|1.18166
04:24:20|1.18143
04:24:22|1.18143
04:24:22|1.18143
04:24:24|1.18143
04:24:25|1.18143
04:24:26|1.18143
04:24:27|1.18143
04:24:28|1.18143
04:24:29|1.18143
04:24:30|1.1812
04:24:30|1.1812
04:24:31|1.1812
04:24:32|1.1812
04:24:33|1.1812
04:24:35|1.1812
04:24:35|1.1812
04:24:37|1.1812
04:24:37|1.1812
04:24:39|1.1812
04:24:40|1.1812
04:24:41|1.18106
04:24:42|1.18105
04:24:44|1.18105
04:24:44|1.1811
04:24:46|1.1811
04:24:46|1.1811
04:24:47|1.1811
04:24:48|1.1811
04:24:50|1.1811
04:24:50|1.1811
04:24:51|1.1811
04:24:53|1.1811
04:24:54|1.1811
04:24:54|1.1811
04:24:56|1.1811
04:24:57|1.1811
04:24:58|1.1811
04:24:59|1.1811
04:24:59|1.1811
04:25:00|1.1811
04:25:01|1.1811
04:25:03|1.1811
04:25:03|1.1811
04:25:04|1.18109
04:25:05|1.18109
04:25:06|1.18109
04:25:08|1.18109
04:25:08|1.18109
04:25:09|1.18109
04:25:10|1.18109
04:25:11|1.18109
04:25:13|1.18109
04:25:13|1.18109
04:25:15|1.18109
04:25:16|1.18109
04:25:17|1.18109
04:25:18|1.18109
04:25:19|1.1812
04:25:20|1.1812
04:25:21|1.1812
04:25:22|1.1812
04:25:22|1.18151
04:25:25|1.18151
04:25:25|1.18151
04:25:26|1.18151
04:25:27|1.1819
04:25:28|1.1819
04:25:30|1.1819
04:25:30|1.1819
04:25:31|1.18162
04:25:32|1.18162
04:25:33|1.18162
04:25:35|1.18162
04:25:35|1.18162
04:25:37|1.18162
04:25:38|1.182
04:25:39|1.182
04:25:40|1.182
04:25:40|1.182
04:25:42|1.182
04:25:43|1.182
04:25:44|1.182
04:25:46|1.182
04:25:47|1.18276
04:25:47|1.18221
04:25:48|1.18221
04:25:49|1.18221
04:25:51|1.18221
04:25:52|1.18221
04:25:53|1.18221
04:25:54|1.18221
04:25:55|1.18221
04:25:56|1.18221
04:25:57|1.18221
04:25:58|1.18221
04:25:59|1.18219
04:26:00|1.18219
04:26:01|1.18219
04:26:02|1.18219
04:26:03|1.18219
04:26:04|1.18219
04:26:05|1.18219
04:26:06|1.18219
04:26:07|1.18219
04:26:08|1.18219
04:26:09|1.18219
04:26:10|1.18219
04:26:11|1.18219
04:26:13|1.18233
04:26:13|1.18233
04:26:14|1.18233
04:26:15|1.18233
04:26:17|1.18233
04:26:17|1.18233
04:26:18|1.18232
04:26:19|1.18232
04:26:20|1.18232
04:26:21|1.18248
04:26:22|1.1826
04:26:24|1.18283
04:26:24|1.18238
04:26:25|1.18238
04:26:26|1.18238
04:26:27|1.18238
04:26:28|1.18238
04:26:29|1.18238
04:26:30|1.18238
04:26:32|1.18221
04:26:32|1.18221
04:26:33|1.18221
04:26:35|1.18221
04:26:35|1.18221
04:26:37|1.1818
04:26:37|1.1818
04:26:38|1.1818
04:26:40|1.18212
04:26:40|1.18212
04:26:41|1.18212
04:26:43|1.1823
04:26:44|1.1823
04:26:44|1.1823
04:26:46|1.18279
04:26:48|1.18279
04:26:48|1.18279
04:26:49|1.18279
04:26:50|1.18279
04:26:52|1.18283
04:26:53|1.18283
04:26:53|1.18283
04:26:55|1.18296
04:26:55|1.18296
04:26:57|1.18296
04:26:58|1.18343
04:26:59|1.18316
04:27:00|1.18316
04:27:01|1.18316
04:27:03|1.18316
04:27:03|1.18316
04:27:04|1.18316
04:27:05|1.18316
04:27:06|1.18316
04:27:08|1.18316
04:27:08|1.18316
04:27:09|1.18316
04:27:10|1.18316
04:27:11|1.1835
04:27:12|1.1835
04:27:13|1.1839
04:27:15|1.1839
04:27:15|1.1839
04:27:16|1.1839
04:27:17|1.1839
04:27:18|1.1839
04:27:20|1.1839
04:27:21|1.1839
04:27:22|1.1839
04:27:22|1.1839
04:27:23|1.18319
04:27:24|1.18319
04:27:25|1.18319
04:27:26|1.18319
04:27:27|1.18319
04:27:28|1.18319
04:27:29|1.18319
04:27:30|1.18319
04:27:31|1.18319
04:27:32|1.18319
04:27:33|1.18319
04:27:34|1.18319
04:27:36|1.18319
04:27:37|1.18319
04:27:38|1.18319
04:27:38|1.18327
04:27:40|1.18327
04:27:40|1.18327
04:27:43|1.18327
04:27:43|1.18354
04:27:44|1.18354
04:27:46|1.18354
04:27:47|1.18354
04:27:48|1.18354
04:27:48|1.18354
04:27:50|1.18354
04:27:51|1.18354
04:27:51|1.18354
04:27:53|1.18354
04:27:54|1.18368
04:27:55|1.18368
04:27:56|1.18368
04:27:57|1.18368
04:27:59|1.18368
04:28:00|1.18368
04:28:00|1.18368
04:28:01|1.18368
04:28:02|1.18368
04:28:03|1.18368
04:28:04|1.18368
04:28:05|1.18368
04:28:06|1.18368
04:28:07|1.18368
04:28:08|1.18368
04:28:09|1.18368
04:28:10|1.18368
04:28:12|1.18368
04:28:13|1.18368
04:28:13|1.18368
04:28:15|1.18368
04:28:15|1.18368
04:28:17|1.18368
04:28:17|1.18329
04:28:19|1.18329
04:28:20|1.18329
04:28:20|1.18329
04:28:21|1.18329
04:28:23|1.18329
04:28:23|1.18373
04:28:24|1.18373
04:28:25|1.18373
04:28:26|1.18373
04:28:27|1.18373
04:28:28|1.18373
04:28:29|1.18373
04:28:31|1.18373
04:28:31|1.18373
04:28:33|1.18373
04:28:33|1.18373
04:28:34|1.18373
04:28:35|1.18373
04:28:36|1.18373
04:28:37|1.18373
04:28:39|1.18373
04:28:40|1.18373
04:28:40|1.1833
04:28:42|1.1833
04:28:43|1.1833
04:28:44|1.1833
04:28:44|1.1833
04:28:46|1.1833
04:28:47|1.1833
04:28:48|1.1833
04:28:50|1.1833
04:28:51|1.18336
04:28:51|1.18336
04:28:52|1.18336
04:28:53|1.18336
04:28:55|1.18336
04:28:56|1.18336
04:28:57|1.18388
04:28:58|1.18388
04:28:58|1.18388
04:29:00|1.18388
04:29:01|1.1839
04:29:02|1.1839
04:29:03|1.1839
04:29:03|1.1839
04:29:04|1.1839
04:29:06|1.1839
04:29:07|1.18399
04:29:08|1.18399
04:29:09|1.18399
04:29:11|1.18401
04:29:12|1.18401
04:29:13|1.18401
04:29:14|1.18401
04:29:15|1.18401
04:29:16|1.18431
04:29:16|1.18431
04:29:18|1.18431
04:29:19|1.18431
04:29:20|1.18431
04:29:20|1.18431
04:29:22|1.18431
04:29:22|1.18431
04:29:24|1.18431
04:29:25|1.18431
04:29:26|1.18431
04:29:26|1.18404
04:29:27|1.18403
04:29:28|1.18403
04:29:30|1.18403
04:29:31|1.18403
04:29:32|1.18403
04:29:33|1.18403
04:29:33|1.18403
04:29:34|1.18403
04:29:36|1.18403
04:29:36|1.18403
04:29:38|1.18403
04:29:39|1.18403
04:29:40|1.18403
04:29:41|1.18403
04:29:42|1.18403
04:29:43|1.18403
04:29:43|1.18403
04:29:44|1.18407
04:29:46|1.18407
04:29:47|1.18407
04:29:48|1.18412
04:29:50|1.18412
04:29:50|1.18412
04:29:52|1.18412
04:29:52|1.18412
04:29:54|1.18412
04:29:55|1.18412
04:29:56|1.18412
04:29:57|1.18404
04:29:58|1.18403
04:29:59|1.18403
04:30:00|1.18403
04:30:01|1.18403
04:30:03|1.18403
04:30:03|1.18403
04:30:05|1.18403
04:30:05|1.18403
04:30:07|1.18403
04:30:08|1.18403
04:30:09|1.18403
04:30:10|1.18403
04:30:12|1.18403
04:30:13|1.184
04:30:13|1.184
04:30:15|1.184
04:30:15|1.184
04:30:16|1.184
04:30:17|1.18357
04:30:19|1.18336
04:30:19|1.18336
04:30:20|1.18336
04:30:21|1.18336
04:30:23|1.18336
04:30:23|1.18336
04:30:24|1.18336
04:30:26|1.18336
04:30:27|1.18336
04:30:28|1.18336
04:30:29|1.18353
04:30:30|1.18353
04:30:30|1.18353
04:30:32|1.18353
04:30:33|1.18412
04:30:33|1.18412
04:30:35|1.18412
04:30:35|1.18412
04:30:37|1.18412
04:30:37|1.18412
04:30:39|1.18412
04:30:39|1.18412
04:30:40|1.18412
04:30:41|1.18397
04:30:42|1.18397
04:30:44|1.18397
04:30:44|1.18397
04:30:45|1.18397
04:30:46|1.18397
04:30:48|1.18397
04:30:50|1.18397
04:30:50|1.18397
04:30:52|1.18397
04:30:53|1.18397
04:30:54|1.18397
04:30:54|1.18397
04:30:56|1.18429
04:30:57|1.18429
04:30:58|1.18429
04:30:59|1.18429
04:31:00|1.1841
04:31:01|1.18485
04:31:02|1.18463
04:31:03|1.18463
04:31:04|1.18449
04:31:04|1.18449
04:31:05|1.18449
04:31:07|1.18449
04:31:08|1.18449
04:31:09|1.1844
04:31:10|1.1844
04:31:11|1.1844
04:31:12|1.1844
04:31:13|1.18462
04:31:14|1.18462
04:31:15|1.18462
04:31:16|1.18462
04:31:17|1.18462
04:31:18|1.18462
04:31:19|1.18462
04:31:20|1.18462
04:31:21|1.18462
04:31:22|1.18462
04:31:23|1.18462
04:31:24|1.18462
04:31:25|1.18448
04:31:26|1.18448
04:31:27|1.18448
04:31:28|1.18448
04:31:29|1.18448
04:31:30|1.18448
04:31:31|1.18471
04:31:32|1.18471
04:31:33|1.18471
04:31:34|1.18471
04:31:35|1.18471
04:31:36|1.18471
04:31:37|1.1846
04:31:38|1.1846
04:31:39|1.1846
04:31:40|1.1846
04:31:41|1.1846
04:31:42|1.18485
04:31:43|1.18485
04:31:44|1.18485
04:31:45|1.18485
04:31:46|1.18485
04:31:47|1.18485
04:31:48|1.18485
04:31:49|1.18485
04:31:50|1.185
04:31:52|1.18559
04:31:53|1.18559
04:31:54|1.18559
04:31:55|1.18559
04:31:56|1.18559
04:31:57|1.18559
04:31:58|1.18559
04:31:59|1.18559
04:32:00|1.18523
04:32:01|1.18523
04:32:02|1.18523
04:32:03|1.18523
04:32:04|1.18523
04:32:05|1.18523
04:32:06|1.18523
04:32:07|1.18523
04:32:08|1.18523
04:32:09|1.18523
04:32:10|1.18523
04:32:11|1.18523
04:32:12|1.18523
04:32:13|1.18523
04:32:14|1.18523
04:32:15|1.18523
04:32:16|1.18523
04:32:17|1.18523
04:32:18|1.18523
04:32:19|1.18523
04:32:20|1.18523
04:32:21|1.18523
04:32:22|1.18523
04:32:24|1.18553
04:32:25|1.18553
04:32:26|1.18577
04:32:26|1.18551
04:32:27|1.18551
04:32:28|1.18551
04:32:29|1.18551
04:32:30|1.18551
04:32:32|1.18551
04:32:32|1.18551
04:32:33|1.18551
04:32:34|1.18551
04:32:36|1.18551
04:32:36|1.18551
04:32:37|1.18551
04:32:38|1.18551
04:32:39|1.18551
04:32:40|1.18551
04:32:41|1.18551
04:32:42|1.18551
04:32:43|1.18551
04:32:44|1.18542
04:32:45|1.18542
04:32:46|1.18512
04:32:47|1.18512
04:32:49|1.18512
04:32:50|1.18512
04:32:51|1.18512
04:32:52|1.18512
04:32:53|1.18453
04:32:54|1.18453
04:32:55|1.18453
04:32:56|1.18453
04:32:57|1.18453
04:32:58|1.18453
04:32:59|1.18453
04:33:00|1.18453
04:33:01|1.18453
04:33:02|1.18453
04:33:03|1.18453
04:33:05|1.18453
04:33:06|1.18453
04:33:06|1.18453
04:33:08|1.18453
04:33:08|1.18453
04:33:18|1.18453
04:33:19|1.1851
04:33:21|1.18511
04:33:22|1.18511
04:33:22|1.18511
04:33:24|1.18511
04:33:25|1.18511
04:33:26|1.18511
04:33:27|1.18511
04:33:28|1.18511
04:33:29|1.18511
04:33:30|1.18512
04:33:31|1.18511
04:33:32|1.18511
04:33:33|1.18511
04:33:35|1.18511
04:33:35|1.18511
04:33:36|1.18511
04:33:38|1.18511
04:33:38|1.18511
04:33:39|1.18511
04:33:40|1.18511
04:33:41|1.18511
04:33:42|1.18511
04:33:43|1.18511
04:33:44|1.18511
04:33:46|1.18511
04:33:46|1.18511
04:33:48|1.18511
04:33:48|1.18511
04:33:49|1.18511
04:33:50|1.18511
04:33:52|1.18511
04:33:53|1.18511
04:33:54|1.18511
04:33:55|1.18511
04:33:56|1.18511
04:33:57|1.18511
04:33:58|1.18511
04:33:59|1.18511
04:34:00|1.18511
04:34:01|1.18496
04:34:02|1.18496
04:34:03|1.18496
04:34:04|1.18496
04:34:06|1.18496
04:34:07|1.18502
04:34:07|1.18519
04:34:08|1.18544
04:34:10|1.18544
04:34:11|1.18544
04:34:11|1.18544
04:34:12|1.18544
04:34:14|1.18491
04:34:15|1.18491
04:34:16|1.18527
04:34:17|1.18527
04:34:18|1.18527
04:34:19|1.18527
04:34:20|1.18527
04:34:21|1.18527
04:34:22|1.18527
04:34:23|1.18527
04:34:24|1.18527
04:34:26|1.18527
04:34:26|1.18527
04:34:27|1.18527
04:34:28|1.18527
04:34:30|1.18527
04:34:30|1.18527
04:34:31|1.1852
04:34:32|1.1852
04:34:33|1.18549
04:34:34|1.18549
04:34:35|1.18549
04:34:36|1.18549
04:34:37|1.18549
04:34:38|1.18549
04:34:39|1.18549
04:34:41|1.18549
04:34:41|1.18549
04:34:42|1.18549
04:34:44|1.18547
04:34:44|1.18547
04:34:45|1.18547
04:34:46|1.18547
04:34:48|1.18547
04:34:48|1.18547
04:34:49|1.18547
04:34:50|1.18547
04:34:51|1.18547
04:34:52|1.18547
04:34:53|1.18547
04:34:55|1.18547
04:34:56|1.18547
04:34:56|1.18533
04:34:57|1.18533
04:34:59|1.18533
04:35:00|1.18533
04:35:01|1.18533
04:35:03|1.18528
04:35:03|1.18528
04:35:04|1.18549
04:35:05|1.18549
04:35:06|1.18549
04:35:08|1.18549
04:35:09|1.18577
04:35:09|1.18584
04:35:11|1.18584
04:35:11|1.18584
04:35:12|1.18584
04:35:13|1.18584
04:35:14|1.18584
04:35:16|1.18584
04:35:16|1.18584
04:35:18|1.18584
04:35:19|1.18584
04:35:20|1.18584
04:35:21|1.18573
04:35:22|1.18581
04:35:23|1.18581
04:35:24|1.18581
04:35:25|1.18581
04:35:26|1.18584
04:35:27|1.18584
04:35:28|1.18584
04:35:29|1.18584
04:35:30|1.18554
04:35:31|1.18554
04:35:32|1.18544
04:35:33|1.18544
04:35:34|1.18544
04:35:35|1.18544
04:35:36|1.18557
04:35:37|1.18557
04:35:38|1.18601
04:35:39|1.18601
04:35:40|1.18609
04:35:41|1.18609
04:35:42|1.18609
04:35:43|1.1862
04:35:44|1.1862
04:35:45|1.18635
04:35:46|1.18626
04:35:47|1.18636
04:35:48|1.18636
04:35:49|1.18636
04:35:50|1.18636
04:35:51|1.18622
04:35:52|1.18622
04:35:54|1.18622
04:35:54|1.18622
04:35:55|1.18605
04:35:57|1.18598
04:35:58|1.18598
04:35:59|1.18598
04:36:00|1.18598
04:36:01|1.18598
04:36:03|1.18584
04:36:04|1.18584
04:36:05|1.186
04:36:05|1.186
04:36:06|1.186
04:36:08|1.186
04:36:09|1.186
04:36:09|1.186
04:36:10|1.18621
04:36:11|1.18603
04:36:13|1.18603
04:36:14|1.18639
04:36:15|1.18639
04:36:16|1.18605
04:36:17|1.18605
04:36:18|1.18605
04:36:19|1.18605
04:36:20|1.18605
04:36:21|1.18605
04:36:22|1.18605
04:36:23|1.18605
04:36:24|1.18605
04:36:25|1.18605
04:36:26|1.18605
04:36:27|1.18605
04:36:28|1.18648
04:36:29|1.18648
04:36:30|1.18648
04:36:31|1.18648
04:36:32|1.18648
04:36:33|1.18648
04:36:34|1.18648
04:36:35|1.18648
04:36:36|1.18648
04:36:37|1.18648
04:36:38|1.1862
04:36:39|1.1862
04:36:41|1.1862
04:36:41|1.1862
04:36:42|1.1862
04:36:43|1.1862
04:36:44|1.1862
04:36:46|1.1862
04:36:46|1.1862
04:36:48|1.1862
04:36:49|1.1862
04:36:49|1.1862
04:36:51|1.187
04:36:52|1.187
04:36:52|1.18684
04:36:54|1.18684
04:36:55|1.18684
04:36:56|1.18684
04:36:58|1.18684
04:36:59|1.18684
04:37:00|1.18684
04:37:01|1.18684
04:37:02|1.18684
04:37:02|1.18684
04:37:04|1.18684
04:37:04|1.18684
04:37:05|1.1868
04:37:07|1.187
04:37:08|1.187
04:37:09|1.187
04:37:10|1.187
04:37:11|1.187
04:37:11|1.18742
04:37:13|1.18755
04:37:14|1.18755
04:37:16|1.18755
04:37:16|1.18755
04:37:17|1.18766
04:37:18|1.18766
04:37:19|1.18772
04:37:21|1.18772
04:37:21|1.18772
04:37:22|1.18774
04:37:23|1.18774
04:37:24|1.18774
04:37:26|1.18774
04:37:26|1.18774
04:37:27|1.18774
04:37:28|1.18774
04:37:30|1.18774
04:37:31|1.18774
04:37:32|1.18774
04:37:32|1.18774
04:37:33|1.18756
04:37:35|1.18756
04:37:35|1.18756
04:37:37|1.18756
04:37:38|1.18756
04:37:39|1.18756
04:37:40|1.18799
04:37:41|1.18799
04:37:42|1.18768
04:37:43|1.18793
04:37:44|1.18795
04:37:45|1.18795
04:37:46|1.18795
04:37:47|1.18795
04:37:48|1.18795
04:37:49|1.18795
04:37:50|1.18795
04:37:51|1.188
04:37:52|1.188
04:37:53|1.188
04:37:54|1.188
04:37:56|1.188
04:37:57|1.188
04:37:58|1.188
04:38:00|1.188
04:38:00|1.188
04:38:01|1.188
04:38:02|1.188
04:38:03|1.188
04:38:05|1.188
04:38:06|1.188
04:38:06|1.188
04:38:07|1.188
04:38:09|1.188
04:38:09|1.18799
04:38:11|1.188
04:38:12|1.188
04:38:14|1.188
04:38:15|1.188
04:38:15|1.18802
04:38:17|1.18802
04:38:17|1.18802
04:38:18|1.18802
04:38:19|1.1882
04:38:20|1.1882
04:38:21|1.1882
04:38:22|1.1882
04:38:24|1.1882
04:38:24|1.18799
04:38:26|1.18799
04:38:28|1.18799
04:38:28|1.18799
04:38:29|1.18799
04:38:31|1.18799
04:38:32|1.18799
04:38:32|1.18799
04:38:33|1.18799
04:38:34|1.18799
04:38:35|1.18799
04:38:37|1.18799
04:38:37|1.18799
04:38:38|1.18799
04:38:39|1.18799
04:38:40|1.18799
04:38:41|1.18799
04:38:42|1.18799
04:38:43|1.18799
04:38:44|1.18799
04:38:45|1.18799
04:38:47|1.18799
04:38:48|1.18799
04:38:48|1.18799
04:38:49|1.18799
04:38:50|1.18799
04:38:51|1.18799
04:38:53|1.18799
04:38:53|1.18799
04:38:55|1.18799
04:38:55|1.18799
04:38:58|1.18799
04:38:59|1.18799
04:39:00|1.18799
04:39:02|1.18799
04:39:03|1.18799
04:39:04|1.18796
04:39:04|1.18796
04:39:05|1.18764
04:39:06|1.18764
04:39:07|1.18764
04:39:08|1.18764
04:39:09|1.18787
04:39:10|1.18787
04:39:12|1.18787
04:39:12|1.18787
04:39:14|1.18787
04:39:15|1.18787
04:39:15|1.18787
04:39:17|1.18787
04:39:17|1.18787
04:39:19|1.18787
04:39:19|1.18787
04:39:21|1.18787
04:39:22|1.18787
04:39:23|1.18787
04:39:23|1.18787
04:39:24|1.18787
04:39:25|1.18787
04:39:26|1.18787
04:39:28|1.18787
04:39:28|1.18787
04:39:29|1.18787
04:39:30|1.18787
04:39:32|1.18723
04:39:32|1.18723
04:39:34|1.18723
04:39:35|1.18723
04:39:36|1.18723
04:39:37|1.18723
04:39:38|1.18723
04:39:38|1.18723
04:39:40|1.18723
04:39:41|1.18723
04:39:42|1.18703
04:39:43|1.18695
04:39:44|1.18695
04:39:45|1.18695
04:39:46|1.18695
04:39:47|1.18695
04:39:48|1.18695
04:39:49|1.18695
04:39:50|1.18695
04:39:51|1.18695
04:39:52|1.18695
04:39:53|1.18695
04:39:54|1.18695
04:39:55|1.18695
04:39:56|1.18695
04:39:57|1.18695
04:39:59|1.18695
04:40:00|1.18695
04:40:01|1.18695
04:40:02|1.18695
04:40:04|1.18695
04:40:05|1.18704
04:40:06|1.18685
04:40:06|1.18685
04:40:08|1.18685
04:40:09|1.18685
04:40:10|1.18685
04:40:11|1.18678
04:40:11|1.18678
04:40:13|1.18678
04:40:14|1.18678
04:40:15|1.18678
04:40:16|1.18632
04:40:17|1.18632
04:40:18|1.18584
04:40:19|1.18584
04:40:20|1.18641
04:40:21|1.18648
04:40:22|1.18648
04:40:23|1.18648
04:40:24|1.18648
04:40:25|1.18648
04:40:26|1.18648
04:40:27|1.18648
04:40:28|1.187
04:40:29|1.187
04:40:30|1.187
04:40:31|1.187
04:40:32|1.187
04:40:33|1.187
04:40:34|1.187
04:40:35|1.187
04:40:36|1.187
04:40:37|1.18704
04:40:38|1.18704
04:40:39|1.18704
04:40:40|1.18704
04:40:41|1.18704
04:40:42|1.18704
04:40:43|1.18704
04:40:45|1.18704
04:40:45|1.18704
04:40:46|1.1875
04:40:47|1.1875
04:40:48|1.1875
04:40:49|1.1875
04:40:50|1.1875
04:40:51|1.1875
04:40:52|1.18798
04:40:53|1.18798
04:40:54|1.18799
04:40:55|1.18799
04:40:56|1.18799
04:40:57|1.18799
04:40:59|1.18802
04:40:59|1.18802
04:41:01|1.18802
04:41:02|1.18802
04:41:03|1.18802
04:41:04|1.18802
04:41:05|1.18802
04:41:06|1.18802
04:41:08|1.18802
04:41:09|1.18802
04:41:09|1.18802
04:41:10|1.18802
04:41:12|1.18802
04:41:13|1.18802
04:41:14|1.18802
04:41:15|1.188
04:41:16|1.188
04:41:17|1.188
04:41:18|1.188
04:41:19|1.188
04:41:20|1.188
04:41:21|1.188
04:41:22|1.188
04:41:23|1.188
04:41:24|1.188
04:41:25|1.188
04:41:26|1.188
04:41:27|1.188
04:41:28|1.188
04:41:29|1.188
04:41:30|1.188
04:41:31|1.188
04:41:32|1.188
04:41:33|1.188
04:41:34|1.188
04:41:35|1.188
04:41:36|1.188
04:41:37|1.188
04:41:38|1.188
04:41:39|1.188
04:41:40|1.188
04:41:41|1.188
04:41:43|1.188
04:41:43|1.188
04:41:44|1.188
04:41:45|1.18822
04:41:46|1.18822
04:41:47|1.188
04:41:48|1.188
04:41:49|1.18799
04:41:50|1.18799
04:41:51|1.18799
04:41:53|1.18765
04:41:53|1.18765
04:41:54|1.18765
04:41:56|1.18765
04:41:56|1.18765
04:41:57|1.18765
04:41:59|1.18765
04:42:00|1.18765
04:42:01|1.18765
04:42:02|1.18765
04:42:03|1.18765
04:42:04|1.18765
04:42:05|1.18765
04:42:06|1.18765
04:42:07|1.18791
04:42:08|1.18791
04:42:09|1.18791
04:42:10|1.18799
04:42:11|1.18799
04:42:12|1.18791
04:42:13|1.18791
04:42:14|1.18791
04:42:15|1.18823
04:42:16|1.18918
04:42:17|1.18967
04:42:18|1.19005
04:42:19|1.19005
04:42:21|1.19004
04:42:21|1.19003
04:42:23|1.19013
04:42:23|1.19043
04:42:24|1.19093
04:42:25|1.19093
04:42:26|1.19093
04:42:27|1.19093
04:42:28|1.1911
04:42:29|1.19198
04:42:30|1.19174
04:42:32|1.19185
04:42:32|1.19166
04:42:34|1.19166
04:42:34|1.19155
04:42:35|1.19155
04:42:36|1.19163
04:42:37|1.19162
04:42:39|1.19162
04:42:39|1.19178
04:42:40|1.19178
04:42:42|1.19152
04:42:42|1.19152
04:42:43|1.19152
04:42:44|1.19152
04:42:45|1.19152
04:42:46|1.19153
04:42:47|1.19153
04:42:48|1.19153
04:42:50|1.19169
04:42:50|1.19169
04:42:52|1.19169
04:42:53|1.19169
04:42:54|1.19169
04:42:54|1.19169
04:42:55|1.1917
04:42:56|1.19172
04:42:57|1.19164
04:42:58|1.19164
04:43:00|1.19164
04:43:01|1.19164
04:43:02|1.19164
04:43:03|1.19164
04:43:04|1.19164
04:43:05|1.19164
04:43:06|1.19164
04:43:07|1.19223
04:43:08|1.19204
04:43:09|1.19195
04:43:10|1.19195
04:43:11|1.19195
04:43:13|1.19223
04:43:14|1.19223
04:43:15|1.19266
04:43:16|1.19298
04:43:17|1.193
04:43:18|1.19304
04:43:19|1.19304
04:43:20|1.19305
04:43:21|1.19305
04:43:22|1.19305
04:43:24|1.19305
04:43:24|1.19301
04:43:26|1.19274
04:43:26|1.19281
04:43:28|1.19229
04:43:28|1.19229
04:43:29|1.19229
04:43:31|1.19247
04:43:31|1.19243
04:43:33|1.19266
04:43:34|1.19266
04:43:35|1.19266
04:43:35|1.19266
04:43:36|1.19266
04:43:38|1.19247
04:43:38|1.1925
04:43:39|1.1925
04:43:41|1.19285
04:43:42|1.19318
04:43:42|1.1935
04:43:44|1.19357
04:43:44|1.19368
04:43:46|1.19386
04:43:47|1.19386
04:43:48|1.19374
04:43:49|1.19374
04:43:50|1.1938
04:43:51|1.19401
04:43:52|1.19401
04:43:53|1.19401
04:43:54|1.19401
04:43:55|1.19401
04:43:56|1.19401
04:43:57|1.19392
04:43:58|1.19483
04:44:00|1.19486
04:44:01|1.19486
04:44:02|1.19489
04:44:03|1.19518
04:44:04|1.19518
04:44:05|1.19551
04:44:07|1.19497
04:44:07|1.19552
04:44:08|1.19544
04:44:10|1.1954
04:44:10|1.19535
04:44:12|1.19537
04:44:12|1.19537
04:44:14|1.19537
04:44:14|1.19515
04:44:15|1.19515
04:44:16|1.19505
04:44:18|1.19505
04:44:18|1.19502
04:44:19|1.19502
04:44:20|1.19502
04:44:21|1.19507
04:44:23|1.19507
04:44:23|1.1955
04:44:24|1.19549
04:44:25|1.1951
04:44:26|1.1951
04:44:27|1.19546
04:44:28|1.19531
04:44:29|1.19549
04:44:31|1.19554
04:44:31|1.19537
04:44:32|1.19518
04:44:33|1.19536
04:44:34|1.19537
04:44:35|1.1958
04:44:36|1.19566
04:44:37|1.1958
04:44:38|1.19636
04:44:40|1.19661
04:44:40|1.19656
04:44:42|1.19633
04:44:42|1.19623
04:44:43|1.19623
04:44:44|1.19623
04:44:46|1.19623
04:44:46|1.19632
04:44:47|1.19676
04:44:49|1.19667
04:44:50|1.1975
04:44:50|1.19752
04:44:51|1.19718
04:44:52|1.19718
04:44:53|1.19678
04:44:55|1.19678
04:44:55|1.19703
04:44:56|1.19716
04:44:58|1.19719
04:44:59|1.19703
04:44:59|1.19703
04:45:00|1.19697
04:45:02|1.1971
04:45:03|1.19708
04:45:04|1.19708
04:45:05|1.1971
04:45:06|1.1968
04:45:07|1.19613
04:45:08|1.19545
04:45:10|1.19542
04:45:10|1.19568
04:45:11|1.19609
04:45:12|1.19609
04:45:14|1.19589
04:45:14|1.19588
04:45:15|1.19614
04:45:16|1.19615
04:45:17|1.19615
04:45:18|1.19648
04:45:20|1.19648
04:45:21|1.19648
04:45:21|1.19655
04:45:23|1.1965
04:45:24|1.1965
04:45:25|1.19654
04:45:25|1.19654
04:45:27|1.19656
04:45:27|1.19654
04:45:28|1.19634
04:45:30|1.19634
04:45:31|1.19614
04:45:31|1.19614
04:45:33|1.19615
04:45:33|1.19615
04:45:35|1.19615
04:45:36|1.19638
04:45:37|1.19599
04:45:38|1.19599
04:45:39|1.19606
04:45:39|1.19606
04:45:41|1.19606
04:45:42|1.19606
04:45:43|1.19565
04:45:44|1.19608
04:45:44|1.19588
04:45:46|1.19588
04:45:46|1.19629
04:45:48|1.19629
04:45:48|1.19629
04:45:50|1.19638
04:45:51|1.1961
04:45:51|1.1961
04:45:52|1.1961
04:45:54|1.19648
04:45:55|1.19648
04:45:56|1.19648
04:45:57|1.19648
04:45:57|1.19676
04:45:59|1.19652
04:46:00|1.19652
04:46:01|1.19662
04:46:01|1.19613
04:46:04|1.19541
04:46:04|1.19541
04:46:05|1.19619
04:46:07|1.19619
04:46:08|1.19619
04:46:08|1.19619
04:46:09|1.19644
04:46:10|1.19644
04:46:11|1.19644
04:46:12|1.19644
04:46:14|1.19644
04:46:14|1.19618
04:46:16|1.1962
04:46:16|1.1962
04:46:17|1.1962
04:46:18|1.1962
04:46:19|1.1962
04:46:20|1.1962
04:46:21|1.19628
04:46:22|1.19638
04:46:23|1.19638
04:46:24|1.19638
04:46:25|1.19674
04:46:26|1.19674
04:46:28|1.19674
04:46:28|1.19676
04:46:30|1.19677
04:46:30|1.19677
04:46:31|1.19686
04:46:32|1.19685
04:46:33|1.19685
04:46:35|1.19669
04:46:35|1.19669
04:46:36|1.19669
04:46:38|1.19669
04:46:38|1.19705
04:46:39|1.1968
04:46:40|1.19654
04:46:41|1.19672
04:46:42|1.19672
04:46:43|1.19672
04:46:44|1.19672
04:46:45|1.19667
04:46:46|1.19667
04:46:47|1.19667
04:46:49|1.19628
04:46:49|1.19632
04:46:50|1.19632
04:46:51|1.19632
04:46:52|1.19606
04:46:54|1.196
04:46:54|1.196
04:46:55|1.196
04:46:56|1.1961
04:46:57|1.1961
04:46:58|1.1961
04:47:00|1.1961
04:47:00|1.196
04:47:01|1.19503
04:47:02|1.19518
04:47:04|1.19514
04:47:05|1.19492
04:47:06|1.19492
04:47:07|1.19492
04:47:08|1.19553
04:47:09|1.19538
04:47:10|1.19527
04:47:11|1.19527
04:47:12|1.19511
04:47:13|1.19511
04:47:14|1.19511
04:47:15|1.19511
04:47:16|1.19511
04:47:17|1.19511
04:47:18|1.19467
04:47:19|1.19467
04:47:20|1.19479
04:47:21|1.19454
04:47:22|1.19481
04:47:23|1.19478
04:47:25|1.19468
04:47:26|1.19421
04:47:26|1.19453
04:47:27|1.19453
04:47:28|1.19453
04:47:29|1.19462
04:47:30|1.19427
04:47:31|1.19434
04:47:32|1.19422
04:47:33|1.19422
04:47:34|1.19458
04:47:36|1.19459
04:47:36|1.19459
04:47:37|1.19461
04:47:38|1.19461
04:47:39|1.19461
04:47:40|1.19461
04:47:41|1.19461
04:47:42|1.19461
04:47:43|1.19461
04:47:44|1.19461
04:47:46|1.19461
04:47:46|1.19461
04:47:47|1.19461
04:47:48|1.19433
04:47:49|1.19433
04:47:50|1.19433
04:47:51|1.19433
04:47:52|1.19433
04:47:53|1.19433
04:47:54|1.19481
04:47:55|1.19481
04:47:56|1.19472
04:47:58|1.19472
04:47:59|1.19507
04:48:00|1.19507
04:48:01|1.19507
04:48:02|1.19507
04:48:03|1.19507
04:48:05|1.1953
04:48:06|1.19545
04:48:06|1.19507
04:48:08|1.19495
04:48:08|1.19452
04:48:10|1.19455
04:48:11|1.19455
04:48:12|1.19455
04:48:13|1.19455
04:48:14|1.19454
04:48:15|1.19433
04:48:16|1.1946
04:48:17|1.1946
04:48:17|1.1946
04:48:19|1.1946
04:48:20|1.1946
04:48:21|1.1946
04:48:22|1.1946
04:48:23|1.1946
04:48:25|1.1946
04:48:25|1.1946
04:48:26|1.1946
04:48:27|1.1946
04:48:29|1.19482
04:48:29|1.19482
04:48:31|1.19482
04:48:32|1.19482
04:48:33|1.19482
04:48:34|1.19455
04:48:35|1.19455
04:48:36|1.19445
04:48:37|1.19445
04:48:38|1.19445
04:48:39|1.19445
04:48:40|1.19457
04:48:41|1.19457
04:48:42|1.19457
04:48:43|1.19457
04:48:44|1.19457
04:48:45|1.19457
04:48:46|1.19457
04:48:47|1.1949
04:48:48|1.1949
04:48:49|1.1949
04:48:50|1.1949
04:48:51|1.195
04:48:52|1.195
04:48:53|1.19501
04:48:54|1.19562
04:48:55|1.19599
04:48:56|1.19667
04:48:57|1.19667
04:48:58|1.19664
04:48:59|1.19697
04:49:00|1.19697
04:49:01|1.19697
04:49:02|1.19697
04:49:03|1.19697
04:49:05|1.19689
04:49:06|1.19689
04:49:06|1.19689
04:49:07|1.19689
04:49:09|1.19689
04:49:10|1.19689
04:49:11|1.19689
04:49:12|1.19689
04:49:13|1.19689
04:49:14|1.19715
04:49:15|1.19718
04:49:17|1.19718
04:49:18|1.19718
04:49:18|1.1973
04:49:19|1.19774
04:49:20|1.19774
04:49:21|1.19774
04:49:22|1.19777
04:49:23|1.19777
04:49:25|1.19777
04:49:25|1.19757
04:49:27|1.19786
04:49:28|1.19786
04:49:28|1.19813
04:49:29|1.19813
04:49:31|1.1988
04:49:32|1.1988
04:49:33|1.19816
04:49:34|1.19816
04:49:35|1.19816
04:49:35|1.19816
04:49:37|1.19816
04:49:38|1.19854
04:49:39|1.19854
04:49:40|1.19854
04:49:41|1.19854
04:49:42|1.19852
04:49:43|1.19852
04:49:44|1.19852
04:49:45|1.19866
04:49:46|1.19866
04:49:47|1.19853
04:49:48|1.19853
04:49:49|1.19853
04:49:50|1.19853
04:49:51|1.19853
04:49:52|1.19878
04:49:53|1.19878
04:49:54|1.19878
04:49:55|1.19878
04:49:56|1.19853
04:49:57|1.19853
04:49:58|1.19871
04:49:59|1.19871
04:50:00|1.19871
04:50:01|1.1987
04:50:02|1.1987
04:50:03|1.1987
04:50:05|1.19871
04:50:06|1.19882
04:50:06|1.19882
04:50:08|1.19882
04:50:09|1.19914
04:50:09|1.19916
04:50:11|1.19916
04:50:13|1.19932
04:50:13|1.19954
04:50:15|1.19954
04:50:15|1.19954
04:50:16|1.19918
04:50:18|1.19879
04:50:20|1.1987
04:50:20|1.1987
04:50:21|1.1987
04:50:22|1.19926
04:50:24|1.19929
04:50:25|1.19929
04:50:26|1.19929
04:50:27|1.19927
04:50:28|1.19932
04:50:29|1.19932
04:50:30|1.1994
04:50:31|1.19936
04:50:32|1.19936
04:50:33|1.19936
04:50:34|1.19936
04:50:35|1.19857
04:50:36|1.19838
04:50:37|1.1986
04:50:38|1.19863
04:50:39|1.19862
04:50:40|1.19862
04:50:41|1.19862
04:50:42|1.199
04:50:43|1.199
04:50:44|1.199
04:50:45|1.199
04:50:46|1.199
04:50:47|1.199
04:50:48|1.199
04:50:49|1.19899
04:50:50|1.19877
04:50:51|1.19877
04:50:52|1.19874
04:50:53|1.19889
04:50:54|1.19889
04:50:55|1.19889
04:50:56|1.19889
04:50:57|1.19883
04:50:58|1.19883
04:50:59|1.19883
04:51:00|1.19892
04:51:01|1.19892
04:51:02|1.19892
04:51:03|1.19892
04:51:04|1.19892
04:51:06|1.19892
04:51:08|1.19896
04:51:08|1.19898
04:51:10|1.1987
04:51:11|1.1987
04:51:11|1.1987
04:51:13|1.1987
04:51:14|1.19863
04:51:14|1.19871
04:51:15|1.19895
04:51:17|1.19895
04:51:18|1.19906
04:51:18|1.19906
04:51:20|1.19906
04:51:21|1.19906
04:51:22|1.19906
04:51:22|1.19906
04:51:23|1.19906
04:51:25|1.19906
04:51:25|1.19906
04:51:27|1.19874
04:51:28|1.19874
04:51:28|1.19874
04:51:30|1.19874
04:51:31|1.19874
04:51:32|1.19884
04:51:33|1.19884
04:51:34|1.19883
04:51:35|1.1985
04:51:36|1.1985
04:51:37|1.198
04:51:38|1.198
04:51:39|1.19831
04:51:40|1.19848
04:51:41|1.19859
04:51:42|1.19859
04:51:43|1.19863
04:51:45|1.19917
04:51:46|1.19979
04:51:46|1.19979
04:51:47|1.19979
04:51:48|1.19932
04:51:49|1.19932
04:51:50|1.19932
04:51:51|1.19944
04:51:53|1.19944
04:51:53|1.19991
04:51:54|1.19984
04:51:55|1.19991
04:51:56|1.2
04:51:57|1.2
04:51:58|1.19547
04:51:59|1.19551
04:52:00|1.19551
04:52:01|1.19543
04:52:03|1.19564
04:52:04|1.19524
04:52:04|1.1959
04:52:05|1.1959
04:52:06|1.19592
04:52:07|1.19598
04:52:09|1.19588
04:52:09|1.19624
04:52:10|1.19624
04:52:11|1.19613
04:52:13|1.19574
04:52:13|1.1953
04:52:15|1.1953
04:52:16|1.1951
04:52:17|1.19526
04:52:18|1.1953
04:52:19|1.19537
04:52:19|1.19528
04:52:20|1.19679
04:52:23|1.1968
04:52:24|1.19677
04:52:25|1.19638
04:52:25|1.19595
04:52:27|1.19607
04:52:27|1.19607
04:52:29|1.19607
04:52:30|1.19657
04:52:31|1.19563
04:52:32|1.19563
04:52:33|1.19563
04:52:34|1.19563
04:52:35|1.19563
04:52:36|1.19703
04:52:37|1.19725
04:52:38|1.19788
04:52:39|1.19764
04:52:40|1.19764
04:52:41|1.19764
04:52:42|1.19764
04:52:43|1.19764
04:52:44|1.19765
04:52:45|1.19765
04:52:46|1.19765
04:52:47|1.19765
04:52:48|1.19765
04:52:49|1.19765
04:52:50|1.19765
04:52:51|1.19765
04:52:52|1.19781
04:52:53|1.19781
04:52:54|1.19781
04:52:55|1.19792
04:52:56|1.19792
04:52:57|1.1984
04:52:58|1.19856
04:52:59|1.19965
04:53:01|1.19944
04:53:01|1.1996
04:53:02|1.1997
04:53:03|1.19958
04:53:04|1.19958
04:53:05|1.19937
04:53:07|1.19937
04:53:07|1.19893
04:53:10|1.19893
04:53:10|1.19893
04:53:12|1.19893
04:53:13|1.19869
04:53:14|1.19869
04:53:14|1.19906
04:53:16|1.19906
04:53:16|1.19906
04:53:17|1.19906
04:53:19|1.19924
04:53:20|1.19924
04:53:20|1.19917
04:53:22|1.19924
04:53:23|1.19924
04:53:24|1.19924
04:53:25|1.19924
04:53:26|1.19924
04:53:27|1.19924
04:53:28|1.19924
04:53:29|1.19973
04:53:30|1.2
04:53:31|1.20008
04:53:32|1.20008
04:53:33|1.20038
04:53:34|1.20109
04:53:35|1.20162
04:53:36|1.20133
04:53:37|1.20135
04:53:38|1.2015
04:53:39|1.20271
04:53:40|1.20186
04:53:41|1.20186
04:53:42|1.20229
04:53:43|1.2019
04:53:44|1.2019
04:53:45|1.2021
04:53:47|1.20224
04:53:47|1.20254
04:53:48|1.20262
04:53:49|1.20276
04:53:50|1.203
04:53:51|1.20287
04:53:53|1.20303
04:53:53|1.20324
04:53:54|1.20349
04:53:55|1.20419
04:53:56|1.20408
04:53:57|1.20446
04:53:58|1.20452
04:53:59|1.20452
04:54:00|1.2045
04:54:01|1.20512
04:54:02|1.20533
04:54:03|1.20538
04:54:05|1.20518
04:54:05|1.20518
04:54:06|1.20598
04:54:09|1.20583
04:54:10|1.20593
04:54:11|1.20673
04:54:12|1.20699
04:54:12|1.20762
04:54:14|1.20724
04:54:15|1.20728
04:54:16|1.20744
04:54:17|1.20727
04:54:18|1.20717
04:54:20|1.20804
04:54:20|1.20821
04:54:22|1.20867
04:54:22|1.20947
04:54:23|1.20908
04:54:25|1.20864
04:54:25|1.20912
04:54:26|1.20908
04:54:27|1.20891
04:54:28|1.2087
04:54:29|1.20867
04:54:31|1.20867
04:54:31|1.20864
04:54:32|1.2086
04:54:33|1.20842
04:54:34|1.20817
04:54:36|1.20764
04:54:37|1.20825
04:54:37|1.20851
04:54:38|1.2083
04:54:40|1.20774
04:54:41|1.20813
04:54:42|1.20813
04:54:42|1.20842
04:54:43|1.20851
04:54:44|1.20851
04:54:45|1.20854
04:54:47|1.20849
04:54:48|1.20828
04:54:48|1.2078
04:54:50|1.20785
04:54:51|1.20801
04:54:52|1.20801
04:54:53|1.20801
04:54:54|1.20808
04:54:55|1.20808
04:54:56|1.20808
04:54:57|1.20808
04:54:58|1.20808
04:54:59|1.2083
04:55:00|1.20809
04:55:01|1.20801
04:55:02|1.20801
04:55:03|1.20802
04:55:04|1.208
04:55:05|1.208
04:55:06|1.20727
04:55:07|1.20713
04:55:08|1.20692
04:55:10|1.20619
04:55:11|1.20619
04:55:12|1.20619
04:55:13|1.20588
04:55:13|1.20584
04:55:14|1.205
04:55:15|1.20491
04:55:17|1.20491
04:55:17|1.20501
04:55:19|1.20506
04:55:19|1.20533
04:55:21|1.20533
04:55:22|1.20493
04:55:22|1.20493
04:55:23|1.20555
04:55:24|1.20597
04:55:26|1.20636
04:55:28|1.20636
04:55:28|1.20744
04:55:29|1.20743
04:55:30|1.20743
04:55:32|1.20743
04:55:32|1.20663
04:55:33|1.20663
04:55:34|1.20711
04:55:35|1.20711
04:55:36|1.20724
04:55:37|1.20743
04:55:38|1.20743
04:55:39|1.2069
04:55:40|1.20685
04:55:41|1.20685
04:55:43|1.2059
04:55:43|1.20663
04:55:45|1.20715
04:55:46|1.20715
04:55:46|1.20706
04:55:47|1.20664
04:55:48|1.20676
04:55:49|1.20677
04:55:50|1.20367
04:55:51|1.20382
04:55:52|1.20351
04:55:53|1.20328
04:55:54|1.201
04:55:55|1.20152
04:55:56|1.20131
04:55:57|1.20233
04:55:58|1.20194
04:55:59|1.20168
04:56:00|1.20184
04:56:02|1.20185
04:56:02|1.20242
04:56:04|1.20235
04:56:04|1.20247
04:56:06|1.20285
04:56:07|1.20224
04:56:07|1.20098
04:56:08|1.20151
04:56:11|1.20123
04:56:12|1.2015
04:56:12|1.2015
04:56:13|1.20123
04:56:14|1.20095
04:56:16|1.20068
04:56:17|1.20052
04:56:18|1.1996
04:56:20|1.19989
04:56:21|1.1996
04:56:22|1.19919
04:56:22|1.1992
04:56:24|1.19921
04:56:25|1.19937
04:56:26|1.1994
04:56:26|1.1994
04:56:28|1.20026
04:56:29|1.20026
04:56:29|1.20044
04:56:31|1.20051
04:56:31|1.20101
04:56:32|1.20155
04:56:33|1.20056
04:56:35|1.20056
04:56:35|1.20045
04:56:36|1.20052
04:56:38|1.20052
04:56:38|1.20017
04:56:39|1.2
04:56:41|1.2
04:56:42|1.2
04:56:42|1.20047
04:56:43|1.20092
04:56:45|1.20092
04:56:46|1.20092
04:56:47|1.2014
04:56:47|1.20153
04:56:49|1.20149
04:56:50|1.20149
04:56:50|1.20149
04:56:52|1.20149
04:56:52|1.20125
04:56:53|1.20125
04:56:55|1.20045
04:56:55|1.20045
04:56:56|1.20045
04:56:58|1.20063
04:56:59|1.20063
04:56:59|1.20052
04:57:00|1.20052
04:57:02|1.20052
04:57:03|1.2008
04:57:04|1.2008
04:57:05|1.2008
04:57:07|1.20052
04:57:08|1.2
04:57:08|1.19921
04:57:09|1.19948
04:57:11|1.19972
04:57:11|1.19972
04:57:12|1.19984
04:57:14|1.20042
04:57:15|1.20081
04:57:16|1.20115
04:57:17|1.20117
04:57:18|1.20127
04:57:19|1.20127
04:57:21|1.20147
04:57:22|1.20145
04:57:23|1.20145
04:57:23|1.20122
04:57:24|1.20165
04:57:26|1.20231
04:57:27|1.20322
04:57:28|1.2036
04:57:29|1.2036
04:57:29|1.20273
04:57:31|1.20273
04:57:32|1.20273
04:57:32|1.20224
04:57:34|1.2022
04:57:34|1.2022
04:57:36|1.20222
04:57:37|1.20222
04:57:38|1.20186
04:57:39|1.20186
04:57:40|1.20186
04:57:41|1.2022
04:57:42|1.20241
04:57:43|1.20241
04:57:44|1.20241
04:57:45|1.20241
04:57:47|1.20187
04:57:47|1.20187
04:57:48|1.20186
04:57:49|1.20186
04:57:50|1.20186
04:57:51|1.20174
04:57:52|1.20174
04:57:53|1.20174
04:57:54|1.2022
04:57:55|1.2022
04:57:56|1.2022
04:57:58|1.20224
04:57:58|1.20201
04:58:00|1.20201
04:58:01|1.20201
04:58:02|1.20201
04:58:03|1.20201
04:58:03|1.20249
04:58:04|1.20251
04:58:06|1.2021
04:58:06|1.2021
04:58:08|1.20203
04:58:09|1.20202
04:58:09|1.20177
04:58:12|1.20132
04:58:13|1.20132
04:58:14|1.20132
04:58:15|1.20132
04:58:16|1.20265
04:58:18|1.20264
04:58:18|1.20261
04:58:20|1.20261
04:58:20|1.20261
04:58:21|1.20261
04:58:23|1.20261
04:58:24|1.20264
04:58:24|1.20264
04:58:25|1.20264
04:58:27|1.20236
04:58:28|1.20236
04:58:28|1.20236
04:58:29|1.20236
04:58:30|1.20201
04:58:32|1.2023
04:58:32|1.2023
04:58:34|1.2023
04:58:34|1.2023
04:58:35|1.20203
04:58:36|1.20203
04:58:38|1.20203
04:58:38|1.20234
04:58:40|1.20234
04:58:41|1.20234
04:58:42|1.20234
04:58:43|1.20234
04:58:44|1.20206
04:58:45|1.20206
04:58:46|1.20168
04:58:47|1.20168
04:58:49|1.20168
04:58:50|1.20168
04:58:51|1.20168
04:58:52|1.20127
04:58:53|1.20127
04:58:54|1.20155
04:58:55|1.20159
04:58:56|1.20159
04:58:57|1.20261
04:58:58|1.20273
04:58:58|1.20252
04:58:59|1.20252
04:59:00|1.20141
04:59:02|1.20141
04:59:03|1.20168
04:59:04|1.20168
04:59:05|1.20133
04:59:05|1.20133
04:59:06|1.20133
04:59:08|1.20082
04:59:09|1.20064
04:59:10|1.19984
04:59:11|1.20014
04:59:12|1.20015
04:59:14|1.20033
04:59:15|1.20007
04:59:15|1.20007
04:59:16|1.20007
04:59:17|1.20061
04:59:18|1.20067
04:59:20|1.20067
04:59:20|1.20067
04:59:22|1.20067
04:59:23|1.20067
04:59:23|1.20043
04:59:25|1.20043
04:59:25|1.20043
04:59:26|1.20065
04:59:27|1.20065
04:59:28|1.20065
04:59:29|1.20056
04:59:30|1.20027
04:59:32|1.20027
04:59:32|1.20018
04:59:33|1.20022
04:59:35|1.20022
04:59:36|1.20022
04:59:37|1.20022
04:59:38|1.20022
04:59:39|1.20022
04:59:40|1.19966
04:59:41|1.19981
04:59:42|1.19981
04:59:43|1.19981
04:59:44|1.20021
04:59:45|1.20021
04:59:46|1.20021
04:59:47|1.19986
04:59:48|1.19957
04:59:49|1.19957
04:59:50|1.1999
04:59:51|1.20009
04:59:52|1.20052
04:59:53|1.20052
04:59:55|1.20052
04:59:56|1.20052
04:59:56|1.2001
04:59:57|1.2001
04:59:58|1.19988
04:59:59|1.19985
05:00:01|1.20045
05:00:02|1.20045
05:00:02|1.20045
05:00:03|1.20032
05:00:04|1.20032
05:00:06|1.2003
05:00:07|1.19997
05:00:08|1.19997
05:00:09|1.19976
05:00:10|1.2003
05:00:11|1.20029
05:00:12|1.20029
05:00:13|1.20029
05:00:15|1.20029
05:00:15|1.19935
05:00:16|1.19935
05:00:17|1.19868
05:00:18|1.19868
05:00:19|1.19865
05:00:20|1.19889
05:00:22|1.1984
05:00:23|1.19819
05:00:24|1.19819
05:00:25|1.19839
05:00:25|1.19814
05:00:27|1.19814
05:00:27|1.19812
05:00:29|1.19812
05:00:29|1.19812
05:00:31|1.19886
05:00:32|1.19916
05:00:32|1.19901
05:00:33|1.19899
05:00:34|1.19899
05:00:35|1.19899
05:00:36|1.19899
05:00:37|1.19899
05:00:38|1.19791
05:00:39|1.19791
05:00:40|1.1976
05:00:41|1.19826
05:00:42|1.19826
05:00:43|1.19826
05:00:44|1.19826
05:00:46|1.19939
05:00:46|1.19939
05:00:47|1.19939
05:00:48|1.20034
05:00:50|1.20034
05:00:51|1.19982
05:00:52|1.19982
05:00:53|1.20009
05:00:54|1.20009
05:00:55|1.20009
05:00:56|1.20009
05:00:57|1.20009
05:00:58|1.20065
05:00:59|1.20136
05:01:00|1.20145
05:01:01|1.20145
05:01:02|1.20145
05:01:03|1.20126
05:01:04|1.20126
05:01:05|1.20051
05:01:06|1.20051
05:01:07|1.19961
05:01:08|1.19782
05:01:09|1.19839
05:01:10|1.1985
05:01:11|1.19872
05:01:12|1.19872
05:01:13|1.19901
05:01:15|1.19967
05:01:15|1.19967
05:01:17|1.19967
05:01:18|1.19949
05:01:19|1.19949
05:01:20|1.19919
05:01:21|1.19912
05:01:23|1.19912
05:01:23|1.19839
05:01:25|1.19839
05:01:25|1.1982
05:01:26|1.19853
05:01:28|1.19853
05:01:28|1.19858
05:01:30|1.19858
05:01:30|1.1994
05:01:32|1.1994
05:01:33|1.1994
05:01:34|1.19937
05:01:35|1.19937
05:01:35|1.19937
05:01:37|1.19937
05:01:37|1.1999
05:01:39|1.19991
05:01:40|1.20019
05:01:40|1.20055
05:01:42|1.20055
05:01:42|1.20055
05:01:44|1.20055
05:01:45|1.20112
05:01:45|1.20018
05:01:47|1.20018
05:01:48|1.20054
05:01:49|1.2002
05:01:50|1.20055
05:01:51|1.20067
05:01:52|1.20067
05:01:53|1.20067
05:01:54|1.20067
05:01:55|1.20041
05:01:56|1.20041
05:01:57|1.20041
05:01:58|1.20015
05:01:59|1.20015
05:02:00|1.20171
05:02:01|1.20241
05:02:02|1.20207
05:02:03|1.20207
05:02:05|1.20207
05:02:05|1.20199
05:02:06|1.20207
05:02:07|1.20238
05:02:08|1.20292
05:02:09|1.2039
05:02:10|1.20339
05:02:12|1.20339
05:02:12|1.20319
05:02:13|1.2032
05:02:15|1.2032
05:02:16|1.2032
05:02:17|1.20317
05:02:18|1.20317
05:02:19|1.20317
05:02:20|1.20317
05:02:21|1.20363
05:02:23|1.20444
05:02:23|1.20444
05:02:25|1.20444
05:02:25|1.20477
05:02:27|1.20477
05:02:28|1.205
05:02:29|1.205
05:02:30|1.2059
05:02:31|1.20701
05:02:32|1.20701
05:02:33|1.20693
05:02:34|1.20621
05:02:35|1.20587
05:02:36|1.20689
05:02:37|1.20693
05:02:38|1.2071
05:02:39|1.20704
05:02:41|1.2063
05:02:41|1.20641
05:02:42|1.20641
05:02:43|1.20656
05:02:44|1.20656
05:02:45|1.20656
05:02:46|1.20656
05:02:48|1.20653
05:02:48|1.20653
05:02:49|1.20653
05:02:50|1.2061
05:02:51|1.20567
05:02:52|1.20567
05:02:53|1.20547
05:02:54|1.20547
05:02:55|1.20477
05:02:56|1.20395
05:02:57|1.20498
05:02:58|1.20498
05:02:59|1.20498
05:03:01|1.2058
05:03:02|1.2058
05:03:03|1.2058
05:03:04|1.20491
05:03:05|1.20491
05:03:06|1.20491
05:03:07|1.20491
05:03:08|1.20491
05:03:09|1.20491
05:03:10|1.20515
05:03:10|1.20515
05:03:12|1.20465
05:03:13|1.20407
05:03:13|1.20407
05:03:15|1.20407
05:03:17|1.20407
05:03:18|1.20407
05:03:19|1.20407
05:03:20|1.20407
05:03:21|1.20407
05:03:23|1.20352
05:03:24|1.20352
05:03:25|1.20355
05:03:26|1.20355
05:03:27|1.20324
05:03:28|1.20324
05:03:29|1.20324
05:03:30|1.20324
05:03:31|1.20317
05:03:32|1.20317
05:03:33|1.20317
05:03:34|1.20317
05:03:35|1.20271
05:03:36|1.20271
05:03:37|1.20351
05:03:38|1.20351
05:03:40|1.20325
05:03:41|1.20352
05:03:41|1.20363
05:03:42|1.20377
05:03:43|1.20377
05:03:44|1.20437
05:03:45|1.20336
05:03:47|1.20336
05:03:48|1.20336
05:03:48|1.20336
05:03:49|1.2038
05:03:50|1.20378
05:03:51|1.2038
05:03:53|1.2038
05:03:53|1.20428
05:03:55|1.20428
05:03:55|1.20428
05:03:56|1.20428
05:03:57|1.20428
05:03:58|1.2046
05:04:00|1.2046
05:04:00|1.2046
05:04:02|1.2046
05:04:03|1.2046
05:04:03|1.20428
05:04:05|1.20338
05:04:06|1.2026
05:04:07|1.20324
05:04:08|1.20339
05:04:09|1.20354
05:04:10|1.20326
05:04:11|1.20326
05:04:12|1.20326
05:04:13|1.204
05:04:14|1.20428
05:04:15|1.20443
05:04:16|1.20443
05:04:17|1.2046
05:04:19|1.2046
05:04:20|1.2046
05:04:21|1.20416
05:04:22|1.20416
05:04:23|1.20416
05:04:24|1.20369
05:04:25|1.20369
05:04:26|1.20372
05:04:27|1.20372
05:04:28|1.20373
05:04:29|1.20326
05:04:30|1.2029
05:04:32|1.20273
05:04:33|1.20321
05:04:34|1.20321
05:04:34|1.20329
05:04:35|1.20419
05:04:37|1.20444
05:04:37|1.20444
05:04:38|1.20458
05:04:39|1.2047
05:04:41|1.2047
05:04:41|1.2047
05:04:42|1.2047
05:04:43|1.2047
05:04:44|1.20399
05:04:45|1.20398
05:04:46|1.20398
05:04:47|1.20357
05:04:49|1.20383
05:04:49|1.20389
05:04:50|1.20388
05:04:52|1.20405
05:04:52|1.20398
05:04:53|1.20409
05:04:55|1.20415
05:04:55|1.20417
05:04:56|1.20417
05:04:57|1.20417
05:04:58|1.20422
05:04:59|1.20526
05:05:00|1.20526
05:05:01|1.2053
05:05:03|1.20555
05:05:04|1.2069
05:05:05|1.2069
05:05:06|1.20633
05:05:07|1.2064
05:05:08|1.2064
05:05:09|1.2064
05:05:10|1.2064
05:05:11|1.20607
05:05:12|1.20607
05:05:13|1.20607
05:05:14|1.20607
05:05:15|1.20597
05:05:16|1.20597
05:05:17|1.20612
05:05:19|1.20612
05:05:20|1.20612
05:05:21|1.20594
05:05:22|1.20592
05:05:23|1.20592
05:05:24|1.20592
05:05:25|1.20509
05:05:27|1.20509
05:05:28|1.20509
05:05:28|1.20523
05:05:29|1.20555
05:05:31|1.20528
05:05:32|1.20528
05:05:33|1.20528
05:05:34|1.20487
05:05:35|1.20487
05:05:36|1.20487
05:05:37|1.20487
05:05:38|1.20487
05:05:39|1.20487
05:05:40|1.20487
05:05:41|1.20487
05:05:42|1.20487
05:05:43|1.20487
05:05:44|1.20487
05:05:45|1.20487
05:05:46|1.20487
05:05:47|1.20553
05:05:48|1.20553
05:05:49|1.20553
05:05:50|1.20525
05:05:51|1.20525
05:05:52|1.20519
05:05:53|1.20519
05:05:54|1.20516
05:05:55|1.20551
05:05:56|1.20551
05:05:57|1.20551
05:05:58|1.20551
05:05:59|1.20551
05:06:00|1.20551
05:06:01|1.20551
05:06:02|1.20551
05:06:03|1.20526
05:06:04|1.20478
05:06:06|1.2049
05:06:06|1.2049
05:06:08|1.2049
05:06:08|1.2049
05:06:09|1.20555
05:06:10|1.20555
05:06:11|1.20685
05:06:12|1.20711
05:06:13|1.20736
05:06:14|1.20691
05:06:16|1.20708
05:06:17|1.2072
05:06:18|1.20757
05:06:19|1.2071
05:06:20|1.20648
05:06:21|1.20648
05:06:22|1.20573
05:06:23|1.20613
05:06:24|1.20613
05:06:25|1.20613
05:06:26|1.20664
05:06:27|1.20664
05:06:28|1.20669
05:06:29|1.20669
05:06:30|1.20669
05:06:31|1.20669
05:06:32|1.20643
05:06:34|1.20643
05:06:34|1.20643
05:06:35|1.20598
05:06:36|1.20576
05:06:37|1.20576
05:06:38|1.20576
05:06:39|1.20681
05:06:40|1.20685
05:06:41|1.20687
05:06:43|1.20692
05:06:43|1.20776
05:06:44|1.20785
05:06:45|1.20785
05:06:46|1.20785
05:06:47|1.20756
05:06:48|1.20744
05:06:49|1.20725
05:06:50|1.20817
05:06:51|1.20817
05:06:53|1.20781
05:06:54|1.20768
05:06:55|1.20814
05:06:56|1.20814
05:06:56|1.20781
05:06:58|1.20812
05:06:59|1.20756
05:07:00|1.20756
05:07:01|1.20708
05:07:02|1.20699
05:07:03|1.20698
05:07:04|1.20698
05:07:06|1.20698
05:07:06|1.20751
05:07:07|1.20751
05:07:08|1.20755
05:07:09|1.20736
05:07:10|1.20736
05:07:12|1.20742
05:07:12|1.20742
05:07:14|1.20742
05:07:14|1.20705
05:07:15|1.20749
05:07:17|1.2078
05:07:17|1.2078
05:07:18|1.20817
05:07:19|1.20817
05:07:21|1.20844
05:07:22|1.20844
05:07:23|1.20844
05:07:24|1.20844
05:07:26|1.20885
05:07:26|1.20885
05:07:27|1.20948
05:07:29|1.20956
05:07:30|1.20956
05:07:31|1.20956
05:07:32|1.20956
05:07:33|1.20951
05:07:34|1.2098
05:07:35|1.2098
05:07:36|1.20992
05:07:37|1.209
05:07:38|1.20967
05:07:39|1.2094
05:07:40|1.20968
05:07:41|1.20968
05:07:42|1.20968
05:07:43|1.20961
05:07:44|1.20961
05:07:45|1.20964
05:07:46|1.20943
05:07:47|1.20981
05:07:48|1.20981
05:07:49|1.21064
05:07:50|1.20993
05:07:52|1.20992
05:07:52|1.20992
05:07:54|1.20992
05:07:55|1.20992
05:07:55|1.21204
05:07:56|1.21151
05:07:58|1.21146
05:07:58|1.21184
05:07:59|1.2118
05:08:00|1.21228
05:08:01|1.21204
05:08:02|1.21188
05:08:03|1.21213
05:08:05|1.21202
05:08:06|1.21186
05:08:06|1.21192
05:08:07|1.21181
05:08:08|1.21181
05:08:09|1.21196
05:08:11|1.21195
05:08:11|1.21195
05:08:12|1.21195
05:08:13|1.21195
05:08:15|1.21208
05:08:15|1.21206
05:08:16|1.21228
05:08:17|1.21228
05:08:18|1.21228
05:08:20|1.21228
05:08:21|1.21218
05:08:22|1.21199
05:08:22|1.2117
05:08:24|1.2117
05:08:25|1.21198
05:08:26|1.21292
05:08:27|1.21332
05:08:28|1.21328
05:08:28|1.21328
05:08:30|1.21345
05:08:31|1.21345
05:08:32|1.21346
05:08:33|1.21374
05:08:34|1.21372
05:08:35|1.21495
05:08:36|1.21432
05:08:37|1.21461
05:08:38|1.21529
05:08:39|1.21539
05:08:41|1.21544
05:08:41|1.21593
05:08:43|1.21593
05:08:43|1.21548
05:08:44|1.21583
05:08:46|1.216
05:08:46|1.21682
05:08:47|1.21616
05:08:48|1.21592
05:08:50|1.21683
05:08:51|1.21683
05:08:52|1.21683
05:08:53|1.21704
05:08:54|1.2174
05:08:54|1.21726
05:08:56|1.21726
05:08:56|1.21752
05:08:58|1.21752
05:08:58|1.21733
05:08:59|1.21766
05:09:00|1.21648
05:09:01|1.2175
05:09:02|1.2175
05:09:04|1.21775
05:09:05|1.21813
05:09:06|1.21824
05:09:07|1.21824
05:09:08|1.21824
05:09:09|1.2179
05:09:10|1.21752
05:09:11|1.21737
05:09:12|1.2174
05:09:13|1.21667
05:09:14|1.21583
05:09:15|1.21642
05:09:16|1.21583
05:09:18|1.21589
05:09:19|1.21596
05:09:19|1.21636
05:09:21|1.21636
05:09:22|1.21636
05:09:23|1.21584
05:09:24|1.216
05:09:25|1.21532
05:09:26|1.21526
05:09:27|1.21526
05:09:28|1.21494
05:09:29|1.2153
05:09:30|1.21588
05:09:31|1.21552
05:09:32|1.21645
05:09:33|1.21683
05:09:34|1.21683
05:09:35|1.21873
05:09:36|1.2183
05:09:37|1.21837
05:09:38|1.21799
05:09:39|1.21799
05:09:40|1.21789
05:09:41|1.21842
05:09:42|1.21871
05:09:43|1.21871
05:09:44|1.21871
05:09:45|1.21887
05:09:46|1.21887
05:09:47|1.21867
05:09:48|1.21867
05:09:49|1.21837
05:09:50|1.21858
05:09:51|1.21858
05:09:52|1.21858
05:09:53|1.21858
05:09:54|1.21862
05:09:55|1.21862
05:09:56|1.21862
05:09:57|1.21941
05:09:58|1.21953
05:09:59|1.22
05:10:00|1.21959
05:10:01|1.21972
05:10:03|1.21933
05:10:03|1.21933
05:10:04|1.21933
05:10:06|1.21941
05:10:06|1.21924
05:10:07|1.21929
05:10:09|1.21943
05:10:09|1.21956
05:10:11|1.21989
05:10:12|1.21956
05:10:12|1.21956
05:10:14|1.22061
05:10:14|1.22044
05:10:16|1.22036
05:10:16|1.2206
05:10:17|1.22008
05:10:19|1.22106
05:10:20|1.22103
05:10:22|1.22031
05:10:22|1.22031
05:10:24|1.21972
05:10:25|1.21975
05:10:26|1.21975
05:10:26|1.21948
05:10:27|1.2195
05:10:28|1.21974
05:10:30|1.21975
05:10:31|1.22001
05:10:32|1.21947
05:10:32|1.21871
05:10:33|1.21909
05:10:35|1.2186
05:10:36|1.21876
05:10:37|1.21874
05:10:38|1.21871
05:10:39|1.21848
05:10:40|1.21663
05:10:41|1.21629
05:10:42|1.21651
05:10:43|1.21672
05:10:44|1.21672
05:10:45|1.21672
05:10:46|1.21652
05:10:48|1.21638
05:10:48|1.21638
05:10:50|1.2158
05:10:51|1.21545
05:10:52|1.21545
05:10:52|1.21545
05:10:53|1.2154
05:10:54|1.21538
05:10:56|1.21501
05:10:57|1.21506
05:10:57|1.21502
05:10:58|1.21608
05:10:59|1.21645
05:11:01|1.21792
05:11:02|1.21792
05:11:03|1.2169
05:11:04|1.2169
05:11:05|1.21683
05:11:06|1.21678
05:11:07|1.21683
05:11:08|1.21683
05:11:08|1.21599
05:11:09|1.21637
05:11:11|1.21637
05:11:11|1.21603
05:11:12|1.21603
05:11:14|1.21623
05:11:15|1.21663
05:11:15|1.21665
05:11:17|1.21704
05:11:18|1.21704
05:11:19|1.21729
05:11:20|1.21729
05:11:21|1.21763
05:11:21|1.21763
05:11:22|1.21692
05:11:23|1.21781
05:11:25|1.21781
05:11:27|1.21809
05:11:28|1.21829
05:11:28|1.21829
05:11:29|1.21829
05:11:31|1.21829
05:11:31|1.21858
05:11:33|1.21866
05:11:33|1.21866
05:11:35|1.21874
05:11:35|1.21875
05:11:37|1.21905
05:11:37|1.21993
05:11:38|1.21993
05:11:39|1.21957
05:11:40|1.21923
05:11:42|1.21881
05:11:42|1.21874
05:11:44|1.21887
05:11:44|1.21887
05:11:45|1.21866
05:11:47|1.21838
05:11:47|1.21859
05:11:49|1.21865
05:11:49|1.21865
05:11:50|1.21865
05:11:51|1.21876
05:11:53|1.2191
05:11:54|1.21933
05:11:55|1.22074
05:11:56|1.22069
05:11:57|1.22102
05:11:58|1.2199
05:11:59|1.2204
05:12:00|1.21992
05:12:01|1.2199
05:12:02|1.21994
05:12:03|1.21978
05:12:04|1.21957
05:12:05|1.21998
05:12:06|1.21932
05:12:07|1.21936
05:12:08|1.2195
05:12:09|1.21933
05:12:10|1.21984
05:12:11|1.21972
05:12:12|1.22068
05:12:13|1.22068
05:12:14|1.22048
05:12:15|1.22119
05:12:16|1.22121
05:12:17|1.22125
05:12:18|1.22115
05:12:19|1.2213
05:12:20|1.22116
05:12:21|1.22146
05:12:22|1.22068
05:12:24|1.22002
05:12:25|1.21985
05:12:27|1.22
05:12:27|1.22
05:12:29|1.22
05:12:29|1.21894
05:12:31|1.21809
05:12:31|1.21887
05:12:32|1.21933
05:12:34|1.21933
05:12:35|1.21887
05:12:36|1.21895
05:12:37|1.21895
05:12:38|1.21895
05:12:39|1.219
05:12:40|1.219
05:12:41|1.21855
05:12:42|1.21829
05:12:44|1.21934
05:12:44|1.2196
05:12:45|1.21954
05:12:46|1.21954
05:12:48|1.21978
05:12:49|1.21926
05:12:49|1.21918
05:12:51|1.21918
05:12:52|1.21833
05:12:52|1.21833
05:12:53|1.21795
05:12:55|1.21792
05:12:55|1.21792
05:12:56|1.21792
05:12:57|1.21792
05:12:58|1.2177
05:13:00|1.21724
05:13:00|1.2175
05:13:01|1.2189
05:13:03|1.2189
05:13:04|1.21898
05:13:05|1.21898
05:13:06|1.21898
05:13:07|1.21815
05:13:08|1.21815
05:13:09|1.21815
05:13:10|1.21815
05:13:11|1.21815
05:13:12|1.21815
05:13:13|1.21815
05:13:14|1.21897
05:13:16|1.21881
05:13:17|1.21885
05:13:18|1.21886
05:13:18|1.21912
05:13:20|1.21903
05:13:20|1.21903
05:13:22|1.21903
05:13:23|1.21903
05:13:24|1.21903
05:13:26|1.21893
05:13:27|1.21893
05:13:29|1.21896
05:13:30|1.21919
05:13:30|1.21919
05:13:31|1.21919
05:13:32|1.21893
05:13:34|1.21867
05:13:35|1.21843
05:13:35|1.2188
05:13:37|1.2188
05:13:38|1.2188
05:13:39|1.2188
05:13:40|1.21843
05:13:41|1.21859
05:13:42|1.21844
05:13:43|1.21844
05:13:44|1.21863
05:13:45|1.21863
05:13:46|1.21867
05:13:47|1.21867
05:13:48|1.21873
05:13:49|1.2188
05:13:51|1.21896
05:13:51|1.219
05:13:53|1.21901
05:13:53|1.21868
05:13:54|1.21843
05:13:55|1.2182
05:13:56|1.2182
05:13:57|1.2182
05:13:58|1.21784
05:14:00|1.21784
05:14:01|1.21818
05:14:01|1.217
05:14:02|1.217
05:14:04|1.21656
05:14:04|1.21631
05:14:06|1.21545
05:14:07|1.2152
05:14:07|1.21509
05:14:09|1.215
05:14:10|1.21498
05:14:11|1.21464
05:14:12|1.21511
05:14:13|1.215
05:14:14|1.21478
05:14:15|1.21478
05:14:16|1.21518
05:14:17|1.21518
05:14:18|1.21519
05:14:19|1.21543
05:14:20|1.21543
05:14:21|1.21512
05:14:22|1.21491
05:14:23|1.2149
05:14:24|1.21491
05:14:26|1.21491
05:14:27|1.21512
05:14:28|1.21478
05:14:29|1.21478
05:14:30|1.21478
05:14:31|1.21504
05:14:32|1.21511
05:14:33|1.21511
05:14:34|1.21511
05:14:35|1.21522
05:14:36|1.21526
05:14:37|1.21526
05:14:39|1.21448
05:14:40|1.21376
05:14:41|1.21331
05:14:42|1.21225
05:14:43|1.2121
05:14:44|1.2121
05:14:45|1.2121
05:14:46|1.2116
05:14:47|1.2112
05:14:48|1.2112
05:14:49|1.21152
05:14:51|1.21175
05:14:52|1.2112
05:14:52|1.21069
05:14:54|1.21069
05:14:55|1.21065
05:14:55|1.21121
05:14:57|1.21121
05:14:57|1.21141
05:14:58|1.21141
05:14:59|1.21203
05:15:00|1.21203
05:15:01|1.21225
05:15:02|1.21225
05:15:04|1.21225
05:15:05|1.21266
05:15:05|1.21266
05:15:06|1.2126
05:15:07|1.2123
05:15:09|1.21307
05:15:10|1.21311
05:15:10|1.21468
05:15:11|1.21449
05:15:12|1.21467
05:15:13|1.21499
05:15:14|1.21499
05:15:15|1.21499
05:15:16|1.21471
05:15:17|1.21471
05:15:18|1.21436
05:15:20|1.21427
05:15:21|1.21442
05:15:22|1.21413
05:15:23|1.21353
05:15:24|1.21401
05:15:25|1.21304
05:15:26|1.21304
05:15:28|1.21293
05:15:28|1.21293
05:15:29|1.21293
05:15:31|1.21293
05:15:31|1.21293
05:15:32|1.21293
05:15:34|1.21293
05:15:34|1.21293
05:15:36|1.21338
05:15:37|1.21352
05:15:38|1.21371
05:15:39|1.21397
05:15:40|1.21352
05:15:41|1.21352
05:15:42|1.21316
05:15:43|1.21405
05:15:44|1.2149
05:15:46|1.2149
05:15:46|1.2149
05:15:47|1.2149
05:15:48|1.21526
05:15:49|1.21526
05:15:51|1.21535
05:15:52|1.21535
05:15:52|1.21535
05:15:53|1.21535
05:15:54|1.21518
05:15:55|1.21535
05:15:57|1.21603
05:15:57|1.21603
05:15:58|1.21576
05:15:59|1.21576
05:16:00|1.21576
05:16:02|1.21576
05:16:02|1.2154
05:16:04|1.21457
05:16:04|1.21457
05:16:05|1.21489
05:16:07|1.21489
05:16:08|1.21489
05:16:09|1.21489
05:16:10|1.21489
05:16:11|1.21499
05:16:12|1.21491
05:16:13|1.21495
05:16:14|1.21523
05:16:15|1.21495
05:16:16|1.2146
05:16:17|1.21497
05:16:18|1.21585
05:16:19|1.21561
05:16:20|1.21561
05:16:21|1.21742
05:16:22|1.21742
05:16:23|1.21608
05:16:24|1.21576
05:16:26|1.21556
05:16:26|1.21548
05:16:27|1.2152
05:16:29|1.21576
05:16:30|1.21576
05:16:30|1.21576
05:16:32|1.21536
05:16:32|1.21671
05:16:34|1.21671
05:16:35|1.21707
05:16:36|1.21707
05:16:37|1.21767
05:16:38|1.21767
05:16:39|1.21703
05:16:40|1.21706
05:16:41|1.21706
05:16:42|1.21706
05:16:43|1.21851
05:16:45|1.21823
05:16:46|1.21823
05:16:47|1.21823
05:16:48|1.21775
05:16:49|1.21775
05:16:49|1.21775
05:16:50|1.21775
05:16:52|1.2176
05:16:53|1.21754
05:16:54|1.21752
05:16:54|1.21752
05:16:55|1.21752
05:16:57|1.21815
05:16:58|1.21815
05:16:59|1.21815
05:17:00|1.21815
05:17:01|1.21836
05:17:02|1.21836
05:17:03|1.21836
05:17:04|1.21836
05:17:05|1.21768
05:17:06|1.21768
05:17:07|1.21768
05:17:08|1.21739
05:17:09|1.21745
05:17:10|1.21745
05:17:11|1.21745
05:17:12|1.21768
05:17:13|1.21768
05:17:14|1.21745
05:17:15|1.21745
05:17:16|1.21745
05:17:17|1.21745
05:17:18|1.21768
05:17:19|1.21745
05:17:21|1.21745
05:17:21|1.21709
05:17:22|1.21709
05:17:23|1.21694
05:17:24|1.21694
05:17:25|1.21726
05:17:26|1.21728
05:17:27|1.21728
05:17:28|1.21728
05:17:29|1.21752
05:17:30|1.21759
05:17:31|1.21829
05:17:33|1.2184
05:17:34|1.2181
05:17:35|1.21808
05:17:37|1.21819
05:17:37|1.21819
05:17:38|1.21819
05:17:40|1.21819
05:17:41|1.21788
05:17:41|1.21754
05:17:42|1.21755
05:17:44|1.21756
05:17:45|1.21765
05:17:46|1.21768
05:17:47|1.21821
05:17:48|1.21821
05:17:48|1.21821
05:17:50|1.21833
05:17:51|1.21871
05:17:52|1.21877
05:17:53|1.21877
05:17:54|1.21877
05:17:55|1.21877
05:17:56|1.21869
05:17:57|1.21869
05:17:58|1.21851
05:17:59|1.21869
05:18:00|1.21924
05:18:01|1.21968
05:18:02|1.21968
05:18:03|1.21968
05:18:04|1.21968
05:18:05|1.21968
05:18:06|1.21971
05:18:07|1.21971
05:18:08|1.21971
05:18:09|1.22051
05:18:10|1.22081
05:18:11|1.22044
05:18:12|1.22025
05:18:13|1.22025
05:18:14|1.22077
05:18:15|1.22066
05:18:16|1.22081
05:18:17|1.22081
05:18:18|1.22081
05:18:19|1.22081
05:18:20|1.22104
05:18:21|1.22156
05:18:22|1.22144
05:18:23|1.22144
05:18:24|1.22173
05:18:25|1.22173
05:18:26|1.22173
05:18:27|1.22173
05:18:29|1.22173
05:18:29|1.22154
05:18:31|1.22154
05:18:33|1.22085
05:18:34|1.22086
05:18:35|1.22086
05:18:36|1.22086
05:18:37|1.22158
05:18:38|1.22089
05:18:39|1.22089
05:18:39|1.22089
05:18:41|1.22089
05:18:41|1.22101
05:18:43|1.22159
05:18:43|1.22223
05:18:45|1.22223
05:18:46|1.22223
05:18:46|1.22216
05:18:48|1.22216
05:18:49|1.22238
05:18:50|1.22222
05:18:51|1.22194
05:18:52|1.22193
05:18:53|1.22186
05:18:54|1.22242
05:18:55|1.22268
05:18:56|1.223
05:18:57|1.223
05:18:58|1.22299
05:18:59|1.22325
05:19:00|1.22302
05:19:01|1.22367
05:19:02|1.22304
05:19:03|1.22332
05:19:04|1.22332
05:19:05|1.22332
05:19:06|1.22337
05:19:07|1.223
05:19:08|1.223
05:19:09|1.22327
05:19:10|1.223
05:19:11|1.22336
05:19:12|1.22336
05:19:13|1.22321
05:19:14|1.22321
05:19:15|1.22321
05:19:16|1.22307
05:19:17|1.22314
05:19:18|1.22322
05:19:19|1.22339
05:19:20|1.223
05:19:21|1.22242
05:19:22|1.22225
05:19:23|1.222
05:19:25|1.22229
05:19:25|1.22264
05:19:26|1.2225
05:19:27|1.22186
05:19:28|1.22186
05:19:30|1.22206
05:19:30|1.22247
05:19:32|1.22305
05:19:33|1.22344
05:19:34|1.22375
05:19:35|1.22375
05:19:37|1.22375
05:19:38|1.22362
05:19:39|1.22354
05:19:40|1.22334
05:19:41|1.22334
05:19:42|1.22334
05:19:43|1.22316
05:19:44|1.22361
05:19:45|1.22361
05:19:46|1.22305
05:19:47|1.22305
05:19:48|1.22305
05:19:49|1.22305
05:19:50|1.22349
05:19:51|1.22404
05:19:52|1.224
05:19:53|1.224
05:19:54|1.22406
05:19:55|1.22326
05:19:56|1.22326
05:19:57|1.22326
05:19:58|1.22325
05:19:59|1.2229
05:20:00|1.22238
05:20:01|1.22238
05:20:02|1.2229
05:20:03|1.2229
05:20:04|1.22291
05:20:05|1.2223
05:20:06|1.22239
05:20:07|1.22239
05:20:08|1.22237
05:20:09|1.22238
05:20:10|1.22235
05:20:11|1.22229
05:20:12|1.22229
05:20:13|1.2223
05:20:14|1.2223
05:20:15|1.22229
05:20:16|1.22229
05:20:17|1.2223
05:20:19|1.22229
05:20:19|1.22229
05:20:21|1.22242
05:20:22|1.2223
05:20:23|1.2223
05:20:24|1.22232
05:20:25|1.22244
05:20:26|1.22185
05:20:26|1.22124
05:20:28|1.22139
05:20:29|1.22125
05:20:31|1.22068
05:20:32|1.22062
05:20:34|1.22039
05:20:34|1.22068
05:20:36|1.22151
05:20:37|1.22151
05:20:38|1.22156
05:20:39|1.22227
05:20:40|1.22213
05:20:41|1.22206
05:20:42|1.22229
05:20:43|1.22229
05:20:44|1.22229
05:20:45|1.22229
05:20:46|1.22213
05:20:47|1.2212
05:20:48|1.2212
05:20:49|1.2212
05:20:50|1.22115
05:20:52|1.22039
05:20:53|1.22039
05:20:53|1.22039
05:20:54|1.22085
05:20:56|1.22086
05:20:56|1.22086
05:20:57|1.22086
05:20:59|1.22086
05:21:00|1.22086
05:21:00|1.22085
05:21:02|1.22081
05:21:03|1.22074
05:21:04|1.22074
05:21:05|1.22058
05:21:07|1.22049
05:21:08|1.22088
05:21:09|1.22088
05:21:10|1.2215
05:21:11|1.2215
05:21:12|1.2215
05:21:13|1.22187
05:21:14|1.22192
05:21:15|1.22192
05:21:16|1.22124
05:21:17|1.22124
05:21:18|1.22124
05:21:19|1.22124
05:21:20|1.22056
05:21:21|1.22054
05:21:22|1.22054
05:21:23|1.22054
05:21:24|1.22054
05:21:25|1.22054
05:21:26|1.22054
05:21:27|1.22054
05:21:28|1.21987
05:21:29|1.21947
05:21:31|1.21972
05:21:31|1.21972
05:21:33|1.21954
05:21:34|1.21953
05:21:35|1.21984
05:21:36|1.21984
05:21:37|1.22055
05:21:38|1.22065
05:21:39|1.22065
05:21:40|1.22065
05:21:41|1.22065
05:21:42|1.22065
05:21:43|1.22125
05:21:44|1.22181
05:21:45|1.22181
05:21:46|1.22181
05:21:47|1.22124
05:21:48|1.22124
05:21:49|1.22118
05:21:50|1.22118
05:21:51|1.22118
05:21:52|1.22118
05:21:54|1.22118
05:21:54|1.22121
05:21:56|1.22121
05:21:56|1.22156
05:21:57|1.22156
05:21:58|1.22126
05:21:59|1.221
05:22:00|1.221
05:22:01|1.221
05:22:02|1.221
05:22:04|1.221
05:22:04|1.221
05:22:05|1.221
05:22:06|1.221
05:22:07|1.22111
05:22:08|1.22111
05:22:10|1.22147
05:22:10|1.22147
05:22:11|1.22147
05:22:13|1.22147
05:22:13|1.22147
05:22:15|1.22135
05:22:16|1.22135
05:22:16|1.22135
05:22:17|1.22135
05:22:19|1.22135
05:22:20|1.22134
05:22:20|1.22134
05:22:21|1.22134
05:22:22|1.22134
05:22:24|1.22139
05:22:25|1.2202
05:22:26|1.2202
05:22:27|1.2202
05:22:28|1.22112
05:22:29|1.22086
05:22:31|1.22085
05:22:32|1.22055
05:22:33|1.22051
05:22:35|1.22122
05:22:35|1.22122
05:22:36|1.22125
05:22:38|1.22125
05:22:39|1.22052
05:22:40|1.2202
05:22:41|1.21976
05:22:42|1.21937
05:22:43|1.21937
05:22:44|1.21971
05:22:45|1.21974
05:22:47|1.21982
05:22:48|1.21986
05:22:49|1.21989
05:22:49|1.21989
05:22:51|1.21989
05:22:51|1.21989
05:22:52|1.21989
05:22:53|1.21989
05:22:54|1.21978
05:22:56|1.21977
05:22:57|1.21966
05:22:57|1.21966
05:22:58|1.22005
05:23:00|1.22005
05:23:00|1.22081
05:23:02|1.22081
05:23:02|1.22095
05:23:03|1.22111
05:23:04|1.22111
05:23:05|1.22111
05:23:07|1.22111
05:23:07|1.22111
05:23:09|1.22111
05:23:09|1.22111
05:23:11|1.22111
05:23:12|1.22111
05:23:12|1.22111
05:23:14|1.22111
05:23:15|1.22104
05:23:16|1.22111
05:23:17|1.22168
05:23:18|1.22117
05:23:19|1.22117
05:23:20|1.22211
05:23:22|1.22205
05:23:22|1.22182
05:23:23|1.22182
05:23:24|1.22182
05:23:25|1.22182
05:23:31|1.22199
05:23:32|1.22199
05:23:33|1.22199
05:23:34|1.22199
05:23:35|1.22128
05:23:37|1.2208
05:23:38|1.22104
05:23:38|1.22104
05:23:40|1.22104
05:23:41|1.22082
05:23:42|1.22082
05:23:44|1.22106
05:23:44|1.22106
05:23:45|1.22106
05:23:47|1.22106
05:23:48|1.22011
05:23:49|1.22044
05:23:49|1.22044
05:23:51|1.22043
05:23:53|1.21991
05:23:53|1.21964
05:23:55|1.21957
05:23:55|1.21964
05:23:56|1.21951
05:23:57|1.2195
05:23:58|1.21964
05:23:59|1.21964
05:24:01|1.21964
05:24:01|1.21963
05:24:02|1.21963
05:24:03|1.21964
05:24:04|1.21976
05:24:05|1.21976
05:24:06|1.21988
05:24:07|1.21989
05:24:08|1.21989
05:24:10|1.2199
05:24:10|1.2199
05:24:11|1.2199
05:24:12|1.2199
05:24:14|1.2199
05:24:14|1.21993
05:24:16|1.21993
05:24:16|1.2196
05:24:17|1.21993
05:24:18|1.21993
05:24:19|1.21957
05:24:20|1.21985
05:24:21|1.21985
05:24:23|1.21929
05:24:23|1.2189
05:24:25|1.21876
05:24:26|1.21802
05:24:27|1.218
05:24:28|1.218
05:24:29|1.21801
05:24:30|1.218
05:24:31|1.218
05:24:32|1.21803
05:24:34|1.21801
05:24:34|1.21801
05:24:36|1.21843
05:24:37|1.2181
05:24:38|1.218
05:24:40|1.218
05:24:41|1.21568
05:24:42|1.21612
05:24:43|1.21605
05:24:44|1.21568
05:24:45|1.21542
05:24:46|1.21542
05:24:47|1.21469
05:24:48|1.21403
05:24:49|1.21399
05:24:50|1.2139
05:24:51|1.21342
05:24:52|1.21365
05:24:53|1.21365
05:24:54|1.21401
05:24:56|1.21405
05:24:57|1.21405
05:24:58|1.21405
05:24:59|1.21405
05:24:59|1.21425
05:25:01|1.21422
05:25:01|1.21405
05:25:03|1.21363
05:25:04|1.21308
05:25:05|1.21392
05:25:06|1.21354
05:25:08|1.21348
05:25:09|1.21345
05:25:10|1.21345
05:25:11|1.21322
05:25:12|1.21322
05:25:13|1.21322
05:25:14|1.21322
05:25:14|1.21322
05:25:15|1.21297
05:25:17|1.21322
05:25:17|1.21322
05:25:19|1.21322
05:25:20|1.21322
05:25:21|1.21312
05:25:22|1.21312
05:25:22|1.21303
05:25:24|1.21308
05:25:24|1.21298
05:25:26|1.21298
05:25:27|1.21281
05:25:27|1.21281
05:25:29|1.21275
05:25:30|1.21275
05:25:31|1.21222
05:25:31|1.21222
05:25:33|1.21201
05:25:33|1.21201
05:25:35|1.21231
05:25:37|1.21231
05:25:38|1.21233
05:25:38|1.21233
05:25:39|1.21229
05:25:40|1.21201
05:25:41|1.21229
05:25:43|1.21202
05:25:43|1.212
05:25:45|1.212
05:25:46|1.212
05:25:46|1.21201
05:25:47|1.21201
05:25:48|1.21176
05:25:50|1.21177
05:25:51|1.21179
05:25:51|1.21178
05:25:53|1.21121
05:25:54|1.2112
05:25:54|1.2112
05:25:55|1.2112
05:25:56|1.21143
05:25:57|1.2108
05:25:59|1.2108
05:26:00|1.21176
05:26:02|1.21176
05:26:02|1.21165
05:26:03|1.21165
05:26:05|1.21165
05:26:05|1.21137
05:26:07|1.21137
05:26:07|1.21113
05:26:08|1.21113
05:26:10|1.21093
05:26:11|1.21093
05:26:11|1.21065
05:26:12|1.21064
05:26:14|1.21109
05:26:14|1.21109
05:26:15|1.21052
05:26:16|1.21078
05:26:18|1.21029
05:26:19|1.21022
05:26:19|1.21022
05:26:20|1.21
05:26:22|1.20967
05:26:23|1.20967
05:26:24|1.20922
05:26:25|1.20922
05:26:26|1.20922
05:26:27|1.20922
05:26:28|1.20867
05:26:29|1.20909
05:26:30|1.20864
05:26:31|1.20864
05:26:32|1.20864
05:26:34|1.20855
05:26:35|1.20811
05:26:35|1.2081
05:26:36|1.208
05:26:37|1.208
05:26:38|1.2081
05:26:40|1.20836
05:26:40|1.20842
05:26:41|1.2083
05:26:42|1.2083
05:26:43|1.20814
05:26:44|1.20859
05:26:45|1.20842
05:26:46|1.20808
05:26:47|1.20808
05:26:48|1.20829
05:26:50|1.2084
05:26:51|1.2085
05:26:51|1.20883
05:26:52|1.20841
05:26:54|1.20842
05:26:54|1.20883
05:26:55|1.20872
05:26:57|1.20837
05:26:57|1.20837
05:26:58|1.20837
05:26:59|1.20837
05:27:01|1.20827
05:27:02|1.20827
05:27:03|1.20939
05:27:05|1.20961
05:27:05|1.20959
05:27:07|1.20998
05:27:08|1.20998
05:27:09|1.20998
05:27:10|1.20998
05:27:11|1.20998
05:27:12|1.20998
05:27:12|1.21023
05:27:14|1.21044
05:27:15|1.21044
05:27:15|1.21074
05:27:18|1.21097
05:27:18|1.21152
05:27:19|1.21193
05:27:20|1.21193
05:27:21|1.21184
05:27:22|1.212
05:27:23|1.21174
05:27:24|1.21174
05:27:25|1.21119
05:27:26|1.21119
05:27:27|1.21097
05:27:29|1.21097
05:27:29|1.21097
05:27:30|1.21097
05:27:31|1.21097
05:27:32|1.21141
05:27:34|1.21149
05:27:35|1.21149
05:27:37|1.21149
05:27:37|1.21104
05:27:39|1.21135
05:27:40|1.21136
05:27:41|1.21161
05:27:41|1.21173
05:27:42|1.21195
05:27:44|1.21195
05:27:45|1.21127
05:27:46|1.21127
05:27:47|1.21127
05:27:48|1.21161
05:27:48|1.21144
05:27:50|1.21201
05:27:50|1.21285
05:27:51|1.21336
05:27:53|1.21409
05:27:54|1.21498
05:27:55|1.21498
05:27:56|1.21498
05:27:58|1.21527
05:27:59|1.21559
05:27:59|1.21533
05:28:00|1.21519
05:28:01|1.21545
05:28:03|1.215
05:28:04|1.21664
05:28:05|1.21752
05:28:06|1.21805
05:28:07|1.21744
05:28:08|1.21741
05:28:09|1.2177
05:28:10|1.2179
05:28:11|1.21735
05:28:12|1.21851
05:28:13|1.2184
05:28:14|1.21862
05:28:15|1.21885
05:28:16|1.21993
05:28:17|1.21966
05:28:18|1.2201
05:28:19|1.21921
05:28:20|1.21955
05:28:21|1.21948
05:28:22|1.21948
05:28:23|1.21947
05:28:24|1.21948
05:28:25|1.21948
05:28:26|1.21831
05:28:27|1.2183
05:28:28|1.21791
05:28:29|1.2173
05:28:30|1.21729
05:28:31|1.21765
05:28:32|1.21801
05:28:33|1.21817
05:28:34|1.21842
05:28:36|1.21842
05:28:37|1.21842
05:28:38|1.2173
05:28:40|1.21705
05:28:41|1.21705
05:28:41|1.21705
05:28:43|1.21705
05:28:43|1.21614
05:28:45|1.21614
05:28:45|1.21614
05:28:47|1.21614
05:28:48|1.21614
05:28:49|1.21614
05:28:50|1.21606
05:28:52|1.21511
05:28:52|1.21538
05:28:54|1.21585
05:28:55|1.21602
05:28:56|1.21602
05:28:57|1.21602
05:28:58|1.21602
05:28:59|1.21602
05:29:00|1.21638
05:29:01|1.21636
05:29:02|1.21636
05:29:03|1.21636
05:29:04|1.21636
05:29:05|1.21636
05:29:06|1.21588
05:29:07|1.21636
05:29:08|1.21639
05:29:10|1.21639
05:29:10|1.21639
05:29:11|1.21639
05:29:12|1.21639
05:29:13|1.21639
05:29:14|1.21639
05:29:16|1.21639
05:29:16|1.216
05:29:17|1.216
05:29:18|1.216
05:29:19|1.216
05:29:20|1.216
05:29:22|1.216
05:29:22|1.21673
05:29:24|1.21673
05:29:24|1.21683
05:29:25|1.21668
05:29:27|1.21628
05:29:27|1.21628
05:29:28|1.21628
05:29:30|1.21609
05:29:30|1.21609
05:29:31|1.21609
05:29:33|1.21649
05:29:33|1.21649
05:29:35|1.21661
05:29:37|1.21661
05:29:38|1.21661
05:29:39|1.21661
05:29:40|1.21661
05:29:41|1.21661
05:29:42|1.21661
05:29:43|1.21661
05:29:44|1.21661
05:29:45|1.21696
05:29:46|1.21696
05:29:47|1.21696
05:29:49|1.21696
05:29:49|1.2168
05:29:51|1.2168
05:29:52|1.21719
05:29:52|1.21764
05:29:54|1.21764
05:29:54|1.21764
05:29:55|1.21825
05:29:57|1.21825
05:29:58|1.21851
05:29:59|1.21851
05:30:00|1.21871
05:30:00|1.21871
05:30:02|1.21793
05:30:03|1.21793
05:30:04|1.21793
05:30:05|1.21764
05:30:07|1.21742
05:30:07|1.21716
05:30:09|1.21747
05:30:10|1.21747
05:30:11|1.21802
05:30:12|1.21768
05:30:12|1.21768
05:30:14|1.21797
05:30:14|1.21797
05:30:16|1.21745
05:30:16|1.21745
05:30:17|1.21717
05:30:19|1.21661
05:30:19|1.2166
05:30:21|1.2166
05:30:22|1.21643
05:30:23|1.21641
05:30:24|1.21565
05:30:25|1.21565
05:30:26|1.21565
05:30:27|1.21565
05:30:28|1.2158
05:30:29|1.2158
05:30:30|1.2149
05:30:31|1.2149
05:30:32|1.2149
05:30:33|1.2149
05:30:34|1.21452
05:30:35|1.2153
05:30:36|1.21579
05:30:37|1.21579
05:30:38|1.21584
05:30:39|1.21584
05:30:40|1.21584
05:30:41|1.21584
05:30:43|1.21611
05:30:44|1.21596
05:30:45|1.21589
05:30:45|1.21589
05:30:47|1.21562
05:30:47|1.21562
05:30:48|1.21562
05:30:49|1.21562
05:30:50|1.21583
05:30:52|1.21594
05:30:52|1.21601
05:30:54|1.21563
05:30:55|1.21651
05:30:56|1.21717
05:30:57|1.21719
05:30:58|1.21719
05:30:59|1.21697
05:31:00|1.21671
05:31:01|1.21635
05:31:02|1.21635
05:31:03|1.21635
05:31:04|1.2153
05:31:05|1.21479
05:31:06|1.21479
05:31:07|1.21518
05:31:08|1.21518
05:31:09|1.21576
05:31:10|1.216
05:31:11|1.216
05:31:12|1.21543
05:31:13|1.21543
05:31:14|1.21543
05:31:15|1.21543
05:31:16|1.21543
05:31:17|1.21551
05:31:18|1.21563
05:31:19|1.21563
05:31:20|1.21559
05:31:21|1.21559
05:31:22|1.21546
05:31:24|1.21533
05:31:24|1.21533
05:31:26|1.21533
05:31:26|1.21533
05:31:27|1.21533
05:31:29|1.21509
05:31:29|1.21509
05:31:31|1.21509
05:31:32|1.21509
05:31:33|1.21408
05:31:34|1.2142
05:31:34|1.2142
05:31:36|1.21447
05:31:36|1.21447
05:31:39|1.21453
05:31:39|1.21438
05:31:41|1.21348
05:31:41|1.21348
05:31:42|1.21348
05:31:44|1.21348
05:31:45|1.21348
05:31:45|1.2133
05:31:47|1.21297
05:31:48|1.21297
05:31:49|1.21297
05:31:51|1.21264
05:31:52|1.21235
05:31:52|1.21235
05:31:54|1.21235
05:31:54|1.2122
05:31:55|1.2122
05:31:56|1.2115
05:31:58|1.2115
05:31:58|1.2115
05:32:00|1.21086
05:32:01|1.21057
05:32:02|1.21069
05:32:02|1.2107
05:32:04|1.21103
05:32:05|1.21103
05:32:06|1.21103
05:32:06|1.21108
05:32:08|1.21093
05:32:08|1.21093
05:32:10|1.21093
05:32:10|1.21093
05:32:11|1.21112
05:32:12|1.21112
05:32:13|1.21112
05:32:14|1.21112
05:32:15|1.21096
05:32:17|1.21094
05:32:17|1.21094
05:32:18|1.21093
05:32:19|1.21093
05:32:21|1.21093
05:32:22|1.21093
05:32:22|1.21076
05:32:24|1.21076
05:32:25|1.21076
05:32:26|1.21076
05:32:27|1.21027
05:32:28|1.21026
05:32:29|1.21133
05:32:30|1.2109
05:32:31|1.21038
05:32:32|1.20966
05:32:33|1.21011
05:32:34|1.21011
05:32:35|1.21011
05:32:36|1.21011
05:32:37|1.21011
05:32:38|1.21058
05:32:40|1.21109
05:32:41|1.21093
05:32:42|1.2109
05:32:44|1.21108
05:32:45|1.21084
05:32:45|1.21084
05:32:47|1.21084
05:32:48|1.21186
05:32:49|1.21014
05:32:50|1.21014
05:32:51|1.21014
05:32:52|1.20967
05:32:53|1.20917
05:32:54|1.20917
05:32:55|1.21003
05:32:56|1.21003
05:32:57|1.21003
05:32:58|1.20928
05:32:59|1.20928
05:33:00|1.20951
05:33:01|1.20951
05:33:02|1.20951
05:33:03|1.20951
05:33:04|1.20951
05:33:05|1.20939
05:33:06|1.20916
05:33:07|1.20916
05:33:08|1.20916
05:33:09|1.20916
05:33:10|1.20916
05:33:11|1.20925
05:33:12|1.20925
05:33:13|1.20925
05:33:15|1.20925
05:33:15|1.20958
05:33:16|1.209
05:33:18|1.209
05:33:19|1.209
05:33:19|1.209
05:33:20|1.20944
05:33:21|1.20925
05:33:22|1.20925
05:33:23|1.209
05:33:25|1.209
05:33:26|1.209
05:33:26|1.20902
05:33:27|1.20902
05:33:28|1.20902
05:33:29|1.20902
05:33:30|1.20902
05:33:31|1.20902
05:33:32|1.209
05:33:34|1.20896
05:33:34|1.20896
05:33:35|1.20896
05:33:37|1.20896
05:33:39|1.20909
05:33:40|1.20987
05:33:41|1.20943
05:33:42|1.20943
05:33:43|1.20943
05:33:44|1.20925
05:33:45|1.20925
05:33:46|1.20952
05:33:48|1.20952
05:33:48|1.20975
05:33:50|1.20975
05:33:51|1.20975
05:33:52|1.20975
05:33:52|1.20976
05:33:53|1.20976
05:33:55|1.21005
05:33:55|1.20987
05:33:57|1.20987
05:33:58|1.20988
05:33:59|1.20976
05:34:00|1.2097
05:34:01|1.2097
05:34:01|1.2098
05:34:02|1.20959
05:34:03|1.20959
05:34:04|1.20959
05:34:06|1.20951
05:34:07|1.20904
05:34:07|1.20935
05:34:09|1.20935
05:34:10|1.20936
05:34:10|1.2097
05:34:12|1.20968
05:34:13|1.20968
05:34:14|1.20971
05:34:15|1.21149
05:34:16|1.21149
05:34:17|1.21135
05:34:18|1.21135
05:34:19|1.21135
05:34:20|1.21111
05:34:21|1.21124
05:34:22|1.21124
05:34:23|1.21124
05:34:24|1.21134
05:34:25|1.21134
05:34:26|1.21128
05:34:27|1.21135
05:34:28|1.21153
05:34:29|1.21153
05:34:30|1.21153
05:34:31|1.21153
05:34:32|1.21063
05:34:33|1.21024
05:34:34|1.21024
05:34:35|1.21024
05:34:36|1.20995
05:34:37|1.20995
05:34:39|1.20932
05:34:40|1.20929
05:34:41|1.20944
05:34:42|1.20956
05:34:42|1.20956
05:34:44|1.20956
05:34:44|1.20956
05:34:46|1.20956
05:34:47|1.20956
05:34:48|1.20961
05:34:48|1.20961
05:34:50|1.20924
05:34:51|1.20924
05:34:52|1.20924
05:34:53|1.20923
05:34:53|1.20904
05:34:55|1.20904
05:34:56|1.20923
05:34:57|1.20923
05:34:58|1.20923
05:34:59|1.2094
05:35:00|1.20939
05:35:01|1.20922
05:35:02|1.20922
05:35:03|1.20919
05:35:04|1.20863
05:35:05|1.20845
05:35:06|1.20811
05:35:08|1.20919
05:35:08|1.20888
05:35:10|1.2085
05:35:11|1.2085
05:35:12|1.2085
05:35:13|1.20817
05:35:14|1.20808
05:35:15|1.20808
05:35:16|1.20741
05:35:17|1.20736
05:35:18|1.20663
05:35:19|1.20595
05:35:20|1.2059
05:35:21|1.20608
05:35:22|1.20591
05:35:23|1.20591
05:35:24|1.20648
05:35:25|1.20658
05:35:26|1.20658
05:35:27|1.20679
05:35:28|1.20682
05:35:29|1.20664
05:35:30|1.20673
05:35:31|1.20648
05:35:32|1.20577
05:35:33|1.20577
05:35:34|1.2064
05:35:35|1.20677
05:35:36|1.20677
05:35:37|1.20666
05:35:38|1.20662
05:35:40|1.20662
05:35:41|1.20709
05:35:42|1.20783
05:35:43|1.20805
05:35:44|1.20805
05:35:45|1.20803
05:35:46|1.20803
05:35:47|1.20803
05:35:48|1.20784
05:35:49|1.20784
05:35:50|1.20782
05:35:51|1.20789
05:35:52|1.20789
05:35:53|1.20789
05:35:54|1.20795
05:35:55|1.20747
05:35:56|1.20747
05:35:57|1.20747
05:35:58|1.20755
05:35:59|1.20755
05:36:01|1.20755
05:36:02|1.20733
05:36:03|1.20726
05:36:03|1.20727
05:36:04|1.20727
05:36:05|1.20712
05:36:07|1.20714
05:36:08|1.20702
05:36:09|1.20735
05:36:10|1.20731
05:36:11|1.20664
05:36:13|1.20735
05:36:13|1.20732
05:36:15|1.20685
05:36:16|1.20698
05:36:16|1.20698
05:36:17|1.20685
05:36:19|1.20685
05:36:19|1.20685
05:36:20|1.20691
05:36:21|1.20684
05:36:22|1.20684
05:36:24|1.20698
05:36:24|1.20664
05:36:26|1.20664
05:36:26|1.20648
05:36:27|1.20649
05:36:28|1.20628
05:36:29|1.20628
05:36:30|1.20628
05:36:31|1.20805
05:36:32|1.20819
05:36:33|1.20758
05:36:35|1.20758
05:36:35|1.20758
05:36:37|1.20758
05:36:38|1.20739
05:36:38|1.20724
05:36:40|1.20724
05:36:41|1.20724
05:36:41|1.20722
05:36:43|1.20722
05:36:44|1.20722
05:36:45|1.20722
05:36:46|1.20752
05:36:47|1.20752
05:36:48|1.20762
05:36:49|1.20762
05:36:50|1.20762
05:36:51|1.20762
05:36:51|1.20754
05:36:53|1.20754
05:36:53|1.20754
05:36:55|1.20765
05:36:56|1.20782
05:36:57|1.20792
05:36:57|1.20825
05:36:59|1.20825
05:37:00|1.20885
05:37:02|1.20909
05:37:02|1.20909
05:37:04|1.20909
05:37:05|1.20838
05:37:06|1.20829
05:37:07|1.20776
05:37:08|1.20776
05:37:08|1.20776
05:37:09|1.20796
05:37:10|1.20796
05:37:11|1.20763
05:37:12|1.20741
05:37:13|1.20758
05:37:14|1.20761
05:37:16|1.20761
05:37:17|1.20699
05:37:18|1.20711
05:37:19|1.20658
05:37:19|1.20681
05:37:20|1.20681
05:37:22|1.20681
05:37:23|1.2065
05:37:24|1.2065
05:37:25|1.2065
05:37:25|1.2062
05:37:27|1.20631
05:37:28|1.20603
05:37:29|1.206
05:37:29|1.20577
05:37:30|1.20587
05:37:32|1.20587
05:37:33|1.20587
05:37:34|1.20587
05:37:35|1.20587
05:37:36|1.20587
05:37:37|1.20555
05:37:38|1.20555
05:37:39|1.20555
05:37:40|1.20542
05:37:42|1.20532
05:37:43|1.20531
05:37:44|1.20515
05:37:45|1.20549
05:37:46|1.20484
05:37:47|1.20484
05:37:48|1.20508
05:37:49|1.20508
05:37:50|1.20497
05:37:51|1.20532
05:37:52|1.20503
05:37:53|1.20504
05:37:54|1.20541
05:37:55|1.20509
05:37:56|1.20459
05:37:57|1.20481
05:37:58|1.20498
05:37:59|1.20498
05:38:01|1.20506
05:38:02|1.20506
05:38:02|1.20506
05:38:03|1.20506
05:38:04|1.20506
05:38:05|1.20506
05:38:07|1.20484
05:38:08|1.20484
05:38:08|1.20484
05:38:10|1.20484
05:38:10|1.20364
05:38:11|1.20353
05:38:12|1.20353
05:38:13|1.20362
05:38:14|1.20363
05:38:15|1.20251
05:38:16|1.20253
05:38:17|1.2026
05:38:19|1.20287
05:38:19|1.20287
05:38:21|1.20287
05:38:21|1.20322
05:38:23|1.20322
05:38:23|1.20322
05:38:24|1.20328
05:38:25|1.20328
05:38:27|1.20328
05:38:28|1.20329
05:38:29|1.20329
05:38:29|1.20394
05:38:31|1.20394
05:38:31|1.20394
05:38:32|1.20394
05:38:33|1.204
05:38:35|1.2044
05:38:35|1.20449
05:38:36|1.20449
05:38:37|1.20424
05:38:38|1.20424
05:38:39|1.20424
05:38:41|1.20412
05:38:42|1.20427
05:38:43|1.20427
05:38:45|1.20427
05:38:46|1.20427
05:38:47|1.20427
05:38:48|1.20427
05:38:49|1.20427
05:38:50|1.20464
05:38:51|1.20464
05:38:52|1.20464
05:38:53|1.20464
05:38:54|1.20475
05:38:55|1.20457
05:38:56|1.20457
05:38:57|1.20457
05:38:58|1.20428
05:38:59|1.20428
05:39:00|1.20429
05:39:01|1.20429
05:39:02|1.20428
05:39:03|1.20422
05:39:04|1.20422
05:39:05|1.20422
05:39:06|1.20422
05:39:08|1.20372
05:39:08|1.20396
05:39:09|1.20396
05:39:11|1.20396
05:39:11|1.20438
05:39:12|1.20402
05:39:14|1.20402
05:39:14|1.20352
05:39:16|1.20464
05:39:16|1.20469
05:39:17|1.20488
05:39:18|1.205
05:39:20|1.205
05:39:20|1.20482
05:39:22|1.20461
05:39:22|1.20461
05:39:23|1.20461
05:39:24|1.20461
05:39:26|1.20461
05:39:26|1.20461
05:39:27|1.20461
05:39:28|1.20428
05:39:30|1.20428
05:39:31|1.20428
05:39:31|1.20428
05:39:32|1.20428
05:39:33|1.20428
05:39:35|1.20428
05:39:35|1.20428
05:39:37|1.20428
05:39:37|1.20428
05:39:38|1.20428
05:39:40|1.20428
05:39:41|1.20403
05:39:43|1.20371
05:39:44|1.20371
05:39:45|1.20329
05:39:46|1.20338
05:39:46|1.20325
05:39:48|1.20325
05:39:49|1.20325
05:39:50|1.20325
05:39:51|1.20337
05:39:52|1.20337
05:39:52|1.20337
05:39:54|1.20337
05:39:55|1.20337
05:39:56|1.20337
05:39:57|1.20337
05:39:58|1.20337
05:39:59|1.20337
05:40:00|1.20381
05:40:01|1.205
05:40:02|1.20509
05:40:03|1.20517
05:40:05|1.20517
05:40:05|1.20481
05:40:07|1.20433
05:40:07|1.20433
05:40:08|1.20433
05:40:09|1.20433
05:40:10|1.20433
05:40:12|1.20423
05:40:12|1.2046
05:40:13|1.20471
05:40:15|1.20517
05:40:16|1.20517
05:40:17|1.20517
05:40:17|1.20519
05:40:18|1.20521
05:40:20|1.20521
05:40:20|1.20563
05:40:22|1.20563
05:40:23|1.20563
05:40:23|1.20563
05:40:25|1.20563
05:40:26|1.20563
05:40:27|1.20577
05:40:28|1.20577
05:40:29|1.2061
05:40:30|1.2061
05:40:31|1.20567
05:40:32|1.20685
05:40:33|1.20686
05:40:34|1.20678
05:40:35|1.20678
05:40:36|1.20686
05:40:37|1.20686
05:40:38|1.20679
05:40:39|1.2064
05:40:40|1.20618
05:40:41|1.20611
05:40:43|1.20613
05:40:44|1.20614
05:40:45|1.20614
05:40:46|1.20646
05:40:47|1.20703
05:40:48|1.20703
05:40:49|1.20703
05:40:50|1.20715
05:40:51|1.20715
05:40:52|1.20779
05:40:53|1.20805
05:40:54|1.20837
05:40:55|1.20837
05:40:56|1.20837
05:40:57|1.20837
05:40:58|1.20907
05:40:59|1.20921
05:41:01|1.20999
05:41:01|1.20977
05:41:02|1.20977
05:41:04|1.21019
05:41:04|1.20998
05:41:05|1.20995
05:41:07|1.20995
05:41:07|1.20995
05:41:08|1.20995
05:41:10|1.20995
05:41:11|1.20928
05:41:12|1.20946
05:41:13|1.20946
05:41:13|1.20935
05:41:15|1.20935
05:41:16|1.20942
05:41:17|1.20892
05:41:17|1.20892
05:41:18|1.20875
05:41:19|1.20897
05:41:21|1.20904
05:41:22|1.20951
05:41:22|1.20951
05:41:24|1.20951
05:41:25|1.20951
05:41:25|1.20951
05:41:27|1.20951
05:41:27|1.20916
05:41:28|1.20877
05:41:29|1.20876
05:41:30|1.20897
05:41:32|1.20897
05:41:33|1.20897
05:41:34|1.20897
05:41:35|1.20897
05:41:36|1.20897
05:41:37|1.20833
05:41:38|1.2082
05:41:39|1.20816
05:41:40|1.20817
05:41:41|1.20828
05:41:43|1.20768
05:41:44|1.2075
05:41:46|1.2075
05:41:46|1.20749
05:41:47|1.20749
05:41:49|1.20749
05:41:49|1.20749
05:41:51|1.20749
05:41:53|1.20749
05:41:53|1.20749
05:41:55|1.20783
05:41:56|1.20783
05:41:57|1.20783
05:41:58|1.20815
05:41:59|1.20784
05:42:00|1.20784
05:42:01|1.20784
05:42:02|1.20784
05:42:03|1.20839
05:42:04|1.20839
05:42:05|1.20839
05:42:06|1.20867
05:42:07|1.20834
05:42:08|1.20833
05:42:09|1.20833
05:42:10|1.20833
05:42:11|1.20833
05:42:12|1.20833
05:42:13|1.20796
05:42:14|1.20826
05:42:15|1.20826
05:42:16|1.20814
05:42:17|1.20827
05:42:18|1.20854
05:42:19|1.20854
05:42:20|1.20828
05:42:21|1.20828
05:42:22|1.20828
05:42:23|1.20828
05:42:24|1.20828
05:42:25|1.20757
05:42:26|1.20875
05:42:27|1.20928
05:42:28|1.20951
05:42:29|1.20982
05:42:30|1.20957
05:42:31|1.20901
05:42:32|1.20877
05:42:33|1.20877
05:42:34|1.20877
05:42:35|1.20922
05:42:36|1.20922
05:42:37|1.20922
05:42:38|1.20847
05:42:39|1.20847
05:42:40|1.20847
05:42:41|1.20847
05:42:42|1.20847
05:42:44|1.20847
05:42:45|1.20793
05:42:46|1.20793
05:42:47|1.20793
05:42:48|1.20793
05:42:49|1.20791
05:42:50|1.20793
05:42:51|1.20772
05:42:52|1.20803
05:42:53|1.20784
05:42:54|1.20784
05:42:55|1.20771
05:42:56|1.20782
05:42:57|1.20751
05:42:58|1.20752
05:42:59|1.20752
05:43:00|1.20688
05:43:02|1.20743
05:43:03|1.20777
05:43:03|1.20756
05:43:04|1.20756
05:43:06|1.20724
05:43:07|1.20708
05:43:08|1.20708
05:43:08|1.20703
05:43:10|1.20671
05:43:11|1.20676
05:43:11|1.20686
05:43:13|1.20686
05:43:14|1.20686
05:43:15|1.2078
05:43:16|1.20744
05:43:17|1.20744
05:43:18|1.20744
05:43:19|1.20744
05:43:20|1.20678
05:43:21|1.20632
05:43:22|1.2068
05:43:23|1.20694
05:43:24|1.20764
05:43:25|1.20865
05:43:26|1.20867
05:43:27|1.2089
05:43:28|1.20868
05:43:29|1.20896
05:43:30|1.20896
05:43:31|1.20896
05:43:32|1.20881
05:43:33|1.20881
05:43:34|1.20881
05:43:35|1.20881
05:43:37|1.20869
05:43:38|1.20951
05:43:39|1.20951
05:43:39|1.20951
05:43:41|1.20951
05:43:42|1.20951
05:43:43|1.20951
05:43:45|1.20913
05:43:46|1.20913
05:43:47|1.20881
05:43:49|1.20881
05:43:50|1.20854
05:43:51|1.20854
05:43:52|1.20854
05:43:52|1.20854
05:43:53|1.20854
05:43:54|1.20813
05:43:55|1.20855
05:43:56|1.20855
05:43:57|1.20855
05:43:58|1.20855
05:43:59|1.2082
05:44:01|1.20769
05:44:02|1.20746
05:44:03|1.20746
05:44:04|1.20747
05:44:05|1.20772
05:44:06|1.20772
05:44:07|1.2077
05:44:08|1.20768
05:44:09|1.20768
05:44:10|1.20768
05:44:12|1.20725
05:44:12|1.20725
05:44:13|1.20725
05:44:14|1.20627
05:44:15|1.20609
05:44:16|1.20609
05:44:18|1.20626
05:44:19|1.20648
05:44:20|1.20644
05:44:21|1.20647
05:44:21|1.20646
05:44:23|1.20645
05:44:24|1.20677
05:44:25|1.20677
05:44:26|1.20677
05:44:27|1.20677
05:44:28|1.20677
05:44:29|1.20677
05:44:31|1.20681
05:44:31|1.20681
05:44:32|1.20698
05:44:33|1.20699
05:44:34|1.20699
05:44:35|1.20695
05:44:36|1.20795
05:44:38|1.20805
05:44:38|1.20831
05:44:39|1.20813
05:44:40|1.20777
05:44:41|1.2071
05:44:42|1.2071
05:44:44|1.20674
05:44:45|1.20696
05:44:46|1.20696
05:44:47|1.20696
05:44:48|1.20696
05:44:49|1.20696
05:44:50|1.20676
05:44:51|1.20676
05:44:52|1.20707
05:44:53|1.2071
05:44:54|1.20743
05:44:56|1.20743
05:44:56|1.20743
05:44:58|1.20743
05:44:59|1.20743
05:45:00|1.20743
05:45:01|1.20674
05:45:02|1.20674
05:45:03|1.20674
05:45:04|1.20674
05:45:05|1.20674
05:45:06|1.20674
05:45:07|1.20674
05:45:08|1.20674
05:45:09|1.20637
05:45:10|1.20567
05:45:11|1.20567
05:45:12|1.2058
05:45:13|1.2058
05:45:14|1.2058
05:45:15|1.2058
05:45:16|1.2058
05:45:17|1.20586
05:45:18|1.20586
05:45:19|1.2058
05:45:20|1.20597
05:45:21|1.20597
05:45:22|1.20597
05:45:23|1.20597
05:45:24|1.20518
05:45:25|1.20518
05:45:26|1.2053
05:45:27|1.20534
05:45:28|1.20534
05:45:29|1.20534
05:45:30|1.2053
05:45:31|1.20517
05:45:32|1.20518
05:45:33|1.20518
05:45:34|1.20481
05:45:35|1.20481
05:45:36|1.20511
05:45:37|1.20511
05:45:38|1.20511
05:45:39|1.20511
05:45:40|1.20511
05:45:41|1.20511
05:45:42|1.20511
05:45:43|1.20492
05:45:44|1.20492
05:45:45|1.20497
05:45:47|1.20497
05:45:49|1.20512
05:45:49|1.20512
05:45:51|1.20512
05:45:52|1.20512
05:45:53|1.20464
05:45:54|1.20464
05:45:55|1.20464
05:45:56|1.20464
05:45:57|1.20498
05:45:58|1.20511
05:46:00|1.20511
05:46:01|1.20472
05:46:02|1.20472
05:46:03|1.20472
05:46:04|1.20472
05:46:05|1.20472
05:46:06|1.20484
05:46:08|1.20484
05:46:09|1.20584
05:46:09|1.20584
05:46:10|1.20584
05:46:12|1.20584
05:46:13|1.20533
05:46:14|1.20533
05:46:15|1.20533
05:46:16|1.2055
05:46:17|1.2055
05:46:18|1.2055
05:46:19|1.2055
05:46:20|1.20542
05:46:21|1.20505
05:46:22|1.20505
05:46:23|1.20505
05:46:24|1.20505
05:46:25|1.20477
05:46:26|1.20477
05:46:27|1.20477
05:46:28|1.20477
05:46:29|1.20477
05:46:30|1.20477
05:46:31|1.20477
05:46:32|1.20483
05:46:33|1.20488
05:46:34|1.20488
05:46:35|1.20488
05:46:36|1.20488
05:46:37|1.20488
05:46:38|1.20488
05:46:39|1.20488
05:46:40|1.20488
05:46:41|1.20511
05:46:42|1.20511
05:46:43|1.20511
05:46:44|1.20523
05:46:45|1.20523
05:46:47|1.20511
05:46:48|1.20482
05:46:49|1.20482
05:46:51|1.20482
05:46:51|1.20482
05:46:53|1.20482
05:46:54|1.20482
05:46:54|1.20491
05:46:55|1.20491
05:46:56|1.20491
05:46:57|1.20491
05:46:58|1.20491
05:46:59|1.20491
05:47:00|1.20491
05:47:02|1.20491
05:47:03|1.20483
05:47:04|1.20483
05:47:05|1.20483
05:47:06|1.20483
05:47:08|1.20483
05:47:08|1.20449
05:47:09|1.20449
05:47:10|1.20449
05:47:11|1.20449
05:47:12|1.20525
05:47:13|1.20525
05:47:14|1.20525
05:47:16|1.20553
05:47:16|1.20553
05:47:17|1.20553
05:47:19|1.20553
05:47:19|1.20481
05:47:20|1.20433
05:47:22|1.20433
05:47:22|1.2043
05:47:23|1.2045
05:47:25|1.2045
05:47:26|1.2045
05:47:26|1.2045
05:47:28|1.20464
05:47:29|1.20464
05:47:29|1.20464
05:47:31|1.20464
05:47:31|1.20464
05:47:33|1.20464
05:47:33|1.20464
05:47:34|1.20464
05:47:35|1.20464
05:47:36|1.20459
05:47:38|1.20477
05:47:38|1.20477
05:47:39|1.20477
05:47:40|1.20452
05:47:42|1.20482
05:47:43|1.20482
05:47:43|1.20516
05:47:45|1.20505
05:47:46|1.20437
05:47:46|1.20437
05:47:48|1.20465
05:47:48|1.20466
05:47:50|1.20466
05:47:52|1.20422
05:47:53|1.20451
05:47:53|1.20451
05:47:54|1.20451
05:47:55|1.20442
05:47:56|1.20442
05:47:57|1.20442
05:47:58|1.20466
05:48:00|1.20497
05:48:01|1.20518
05:48:01|1.20551
05:48:03|1.20551
05:48:03|1.20551
05:48:05|1.20551
05:48:06|1.20551
05:48:06|1.20551
05:48:08|1.20551
05:48:09|1.20529
05:48:10|1.20529
05:48:11|1.20529
05:48:12|1.20529
05:48:13|1.20529
05:48:14|1.20529
05:48:15|1.20529
05:48:16|1.20492
05:48:17|1.20509
05:48:18|1.20509
05:48:19|1.20509
05:48:20|1.20509
05:48:21|1.20509
05:48:22|1.20509
05:48:23|1.20509
05:48:24|1.20509
05:48:25|1.20509
05:48:26|1.20509
05:48:27|1.20509
05:48:28|1.20504
05:48:30|1.20504
05:48:30|1.20536
05:48:32|1.20536
05:48:33|1.20536
05:48:34|1.2057
05:48:34|1.2057
05:48:36|1.2057
05:48:36|1.20577
05:48:38|1.20577
05:48:39|1.20577
05:48:39|1.20577
05:48:41|1.20572
05:48:41|1.20572
05:48:43|1.20586
05:48:43|1.20586
05:48:44|1.20586
05:48:45|1.20586
05:48:47|1.20586
05:48:48|1.2071
05:48:49|1.2071
05:48:50|1.20729
05:48:51|1.20729
05:48:52|1.20799
05:48:53|1.20769
05:48:54|1.20769
05:48:55|1.20756
05:48:56|1.20735
05:48:57|1.2074
05:48:59|1.2074
05:48:59|1.2074
05:49:01|1.2074
05:49:02|1.2074
05:49:03|1.2074
05:49:04|1.20737
05:49:04|1.20757
05:49:06|1.20787
05:49:08|1.20815
05:49:08|1.20815
05:49:09|1.20872
05:49:11|1.20842
05:49:11|1.20769
05:49:12|1.20735
05:49:13|1.20686
05:49:15|1.20719
05:49:15|1.20719
05:49:16|1.20799
05:49:17|1.2079
05:49:18|1.20827
05:49:19|1.20827
05:49:20|1.2085
05:49:21|1.2086
05:49:23|1.2086
05:49:23|1.20844
05:49:24|1.20844
05:49:26|1.20881
05:49:26|1.20881
05:49:28|1.20881
05:49:29|1.20889
05:49:30|1.20903
05:49:31|1.20903
05:49:32|1.20902
05:49:34|1.20896
05:49:35|1.20902
05:49:35|1.20897
05:49:36|1.20897
05:49:37|1.20894
05:49:38|1.20894
05:49:39|1.20899
05:49:40|1.20898
05:49:42|1.20898
05:49:42|1.20907
05:49:43|1.20905
05:49:44|1.20906
05:49:45|1.20894
05:49:46|1.2089
05:49:47|1.2086
05:49:49|1.20884
05:49:50|1.20888
05:49:51|1.20873
05:49:53|1.20799
05:49:54|1.20789
05:49:56|1.20906
05:49:56|1.20925
05:49:58|1.20925
05:49:58|1.20925
05:49:59|1.20925
05:50:01|1.20908
05:50:02|1.20911
05:50:02|1.20911
05:50:03|1.20911
05:50:04|1.20911
05:50:05|1.20997
05:50:06|1.20952
05:50:08|1.20961
05:50:08|1.20961
05:50:09|1.20961
05:50:10|1.20964
05:50:11|1.20923
05:50:12|1.20898
05:50:14|1.20898
05:50:14|1.20898
05:50:15|1.2091
05:50:17|1.20868
05:50:17|1.20812
05:50:18|1.20828
05:50:20|1.20819
05:50:20|1.20799
05:50:21|1.20763
05:50:22|1.20763
05:50:23|1.20763
05:50:24|1.20763
05:50:26|1.20763
05:50:26|1.20763
05:50:28|1.20763
05:50:28|1.20763
05:50:29|1.20763
05:50:31|1.20763
05:50:32|1.20763
05:50:33|1.20763
05:50:34|1.20763
05:50:35|1.20763
05:50:36|1.20763
05:50:37|1.20629
05:50:38|1.20629
05:50:39|1.20629
05:50:40|1.2066
05:50:41|1.2066
05:50:42|1.20627
05:50:43|1.20662
05:50:44|1.20658
05:50:45|1.20658
05:50:46|1.20658
05:50:47|1.20662
05:50:48|1.20684
05:50:50|1.20664
05:50:50|1.20664
05:50:52|1.20664
05:50:52|1.20664
05:50:53|1.20664
05:50:54|1.20664
05:50:56|1.20664
05:50:56|1.20597
05:50:58|1.20597
05:50:58|1.20597
05:51:00|1.20597
05:51:01|1.20587
05:51:01|1.20587
05:51:02|1.20587
05:51:03|1.20587
05:51:04|1.20587
05:51:05|1.20558
05:51:07|1.20584
05:51:08|1.20584
05:51:08|1.20584
05:51:09|1.20584
05:51:11|1.20584
05:51:12|1.20584
05:51:12|1.20584
05:51:14|1.20584
05:51:15|1.20584
05:51:16|1.20584
05:51:17|1.20584
05:51:17|1.20589
05:51:19|1.20589
05:51:19|1.20589
05:51:20|1.20589
05:51:22|1.20593
05:51:23|1.20593
05:51:23|1.20593
05:51:25|1.20593
05:51:25|1.20593
05:51:26|1.20593
05:51:27|1.20593
05:51:29|1.20593
05:51:30|1.2055
05:51:30|1.2055
05:51:32|1.2055
05:51:33|1.2053
05:51:34|1.2053
05:51:35|1.2053
05:51:36|1.2053
05:51:37|1.2053
05:51:38|1.2053
05:51:39|1.2053
05:51:40|1.20475
05:51:41|1.20442
05:51:42|1.20408
05:51:43|1.20408
05:51:44|1.20386
05:51:45|1.20386
05:51:46|1.20442
05:51:47|1.20454
05:51:48|1.20454
05:51:49|1.20442
05:51:50|1.20442
05:51:51|1.20424
05:51:53|1.20424
05:51:53|1.20424
05:51:57|1.20424
05:51:59|1.20371
05:51:59|1.20371
05:52:01|1.20344
05:52:01|1.20344
05:52:03|1.20344
05:52:04|1.20329
05:52:04|1.20329
05:52:06|1.20329
05:52:07|1.20365
05:52:08|1.20365
05:52:09|1.20365
05:52:11|1.20371
05:52:11|1.20371
05:52:12|1.20371
05:52:13|1.20371
05:52:14|1.20371
05:52:15|1.20371
05:52:17|1.20371
05:52:18|1.20371
05:52:19|1.20371
05:52:19|1.2036
05:52:21|1.2036
05:52:22|1.2036
05:52:23|1.2036
05:52:24|1.2036
05:52:25|1.2036
05:52:26|1.20343
05:52:27|1.2035
05:52:28|1.2035
05:52:29|1.2035
05:52:30|1.2035
05:52:31|1.2035
05:52:32|1.2035
05:52:33|1.2035
05:52:34|1.2035
05:52:35|1.2035
05:52:37|1.2035
05:52:37|1.2035
05:52:39|1.2035
05:52:39|1.2035
05:52:40|1.20349
05:52:41|1.20349
05:52:42|1.20349
05:52:44|1.20349
05:52:45|1.20349
05:52:45|1.20349
05:52:47|1.20349
05:52:47|1.20349
05:52:48|1.20349
05:52:50|1.20349
05:52:50|1.20439
05:52:52|1.20439
05:52:53|1.20486
05:52:54|1.20486
05:52:56|1.20486
05:52:57|1.20473
05:52:58|1.20501
05:52:59|1.20501
05:53:00|1.20501
05:53:01|1.2053
05:53:03|1.2053
05:53:04|1.2053
05:53:05|1.2053
05:53:06|1.20526
05:53:06|1.20526
05:53:07|1.20526
05:53:09|1.20501
05:53:10|1.20501
05:53:11|1.20494
05:53:11|1.20494
05:53:12|1.20494
05:53:13|1.20494
05:53:15|1.20501
05:53:16|1.20501
05:53:17|1.20501
05:53:18|1.20501
05:53:19|1.20501
05:53:20|1.20501
05:53:21|1.20501
05:53:22|1.20501
05:53:23|1.20501
05:53:24|1.20502
05:53:25|1.20502
05:53:26|1.20474
05:53:27|1.20474
05:53:28|1.20474
05:53:29|1.20474
05:53:30|1.20474
05:53:31|1.20474
05:53:33|1.20474
05:53:34|1.20441
05:53:34|1.20472
05:53:35|1.20532
05:53:37|1.20532
05:53:38|1.20532
05:53:38|1.20532
05:53:40|1.20532
05:53:41|1.20507
05:53:42|1.20507
05:53:42|1.20507
05:53:44|1.20507
05:53:44|1.20507
05:53:46|1.20507
05:53:47|1.20507
05:53:48|1.20507
05:53:48|1.20507
05:53:49|1.20528
05:53:51|1.20528
05:53:52|1.2059
05:53:53|1.2059
05:53:55|1.2059
05:53:56|1.20549
05:53:57|1.20549
05:53:58|1.20637
05:53:59|1.20679
05:54:01|1.20644
05:54:02|1.20644
05:54:02|1.20644
05:54:03|1.2067
05:54:04|1.2067
05:54:06|1.2067
05:54:06|1.2067
05:54:08|1.2067
05:54:08|1.20601
05:54:09|1.20506
05:54:10|1.20552
05:54:11|1.20552
05:54:12|1.20552
05:54:13|1.20582
05:54:14|1.20594
05:54:15|1.20594
05:54:16|1.20584
05:54:18|1.20618
05:54:18|1.20618
05:54:19|1.20618
05:54:20|1.20584
05:54:22|1.20584
05:54:23|1.20584
05:54:23|1.20584
05:54:24|1.20584
05:54:26|1.20584
05:54:27|1.20584
05:54:28|1.20584
05:54:29|1.20584
05:54:30|1.20584
05:54:31|1.20584
05:54:32|1.20584
05:54:33|1.20548
05:54:34|1.20548
05:54:35|1.20542
05:54:36|1.20542
05:54:37|1.20542
05:54:38|1.20542
05:54:39|1.20517
05:54:41|1.20517
05:54:41|1.20516
05:54:42|1.20543
05:54:43|1.20543
05:54:45|1.20543
05:54:45|1.20543
05:54:46|1.20543
05:54:48|1.20537
05:54:48|1.20537
05:54:49|1.20466
05:54:51|1.20466
05:54:51|1.20466
05:54:53|1.20466
05:54:53|1.20427
05:54:55|1.20427
05:54:57|1.20473
05:54:57|1.20473
05:54:58|1.20473
05:54:59|1.20471
05:55:01|1.20447
05:55:01|1.20447
05:55:02|1.20454
05:55:03|1.20454
05:55:04|1.20435
05:55:06|1.20446
05:55:07|1.20387
05:55:08|1.20427
05:55:08|1.20427
05:55:09|1.20427
05:55:10|1.20427
05:55:11|1.20426
05:55:13|1.20426
05:55:14|1.20426
05:55:14|1.20426
05:55:16|1.20426
05:55:16|1.20376
05:55:17|1.20376
05:55:18|1.20376
05:55:20|1.20376
05:55:20|1.20382
05:55:21|1.20382
05:55:22|1.20382
05:55:24|1.20382
05:55:24|1.20382
05:55:25|1.20382
05:55:26|1.20382
05:55:27|1.20395
05:55:28|1.20372
05:55:30|1.2037
05:55:31|1.2037
05:55:31|1.2037
05:55:32|1.2037
05:55:33|1.2037
05:55:35|1.2037
05:55:35|1.2035
05:55:36|1.2035
05:55:37|1.20359
05:55:38|1.20359
05:55:39|1.20359
05:55:41|1.2035
05:55:42|1.2035
05:55:43|1.2035
05:55:43|1.2035
05:55:44|1.20303
05:55:46|1.20302
05:55:47|1.20302
05:55:48|1.20367
05:55:49|1.20367
05:55:50|1.20367
05:55:51|1.20367
05:55:52|1.20367
05:55:54|1.20367
05:55:54|1.20367
05:55:56|1.20367
05:55:57|1.20367
05:55:58|1.20308
05:55:58|1.20308
05:55:59|1.20345
05:56:01|1.20345
05:56:01|1.20345
05:56:02|1.20345
05:56:03|1.20345
05:56:05|1.20345
05:56:06|1.20313
05:56:06|1.20313
05:56:08|1.20367
05:56:09|1.20471
05:56:10|1.20471
05:56:10|1.20471
05:56:12|1.20429
05:56:13|1.20429
05:56:14|1.20429
05:56:15|1.20487
05:56:16|1.20487
05:56:17|1.20477
05:56:18|1.20496
05:56:19|1.20496
05:56:20|1.20457
05:56:21|1.20457
05:56:22|1.204
05:56:23|1.204
05:56:24|1.204
05:56:25|1.204
05:56:26|1.204
05:56:27|1.204
05:56:28|1.204
05:56:29|1.20439
05:56:30|1.20402
05:56:31|1.20376
05:56:32|1.20376
05:56:33|1.20376
05:56:34|1.20376
05:56:35|1.20399
05:56:36|1.20399
05:56:37|1.20399
05:56:38|1.20399
05:56:39|1.20399
05:56:40|1.20399
05:56:42|1.20399
05:56:43|1.20541
05:56:43|1.20541
05:56:44|1.20541
05:56:46|1.20541
05:56:47|1.20541
05:56:48|1.20541
05:56:49|1.20541
05:56:50|1.20541
05:56:50|1.20541
05:56:51|1.20541
05:56:52|1.20541
05:56:54|1.20536
05:56:55|1.20515
05:56:56|1.20515
05:56:57|1.20515
05:56:58|1.20515
05:56:59|1.20507
05:57:00|1.20507
05:57:01|1.20507
05:57:03|1.20507
05:57:03|1.20457
05:57:05|1.20457
05:57:05|1.20457
05:57:07|1.20457
05:57:08|1.20457
05:57:08|1.20466
05:57:09|1.20466
05:57:10|1.20459
05:57:11|1.20459
05:57:13|1.20459
05:57:13|1.20436
05:57:15|1.20436
05:57:15|1.20436
05:57:16|1.20436
05:57:17|1.20414
05:57:18|1.20414
05:57:20|1.20414
05:57:21|1.20414
05:57:21|1.20457
05:57:23|1.20457
05:57:24|1.20421
05:57:25|1.2041
05:57:25|1.2041
05:57:27|1.2041
05:57:28|1.2041
05:57:29|1.20421
05:57:30|1.20401
05:57:31|1.20417
05:57:32|1.20417
05:57:33|1.20417
05:57:34|1.20417
05:57:35|1.20417
05:57:36|1.20417
05:57:37|1.20417
05:57:38|1.20417
05:57:39|1.20455
05:57:40|1.20458
05:57:41|1.20458
05:57:42|1.2046
05:57:43|1.2046
05:57:44|1.2046
05:57:45|1.2046
05:57:46|1.2046
05:57:47|1.2046
05:57:48|1.20461
05:57:49|1.20487
05:57:50|1.20487
05:57:51|1.20487
05:57:52|1.20487
05:57:53|1.20487
05:57:54|1.20487
05:57:56|1.20487
05:57:57|1.20487
05:57:58|1.20448
05:57:59|1.2042
05:58:00|1.2042
05:58:02|1.2042
05:58:02|1.2042
05:58:04|1.2042
05:58:05|1.2042
05:58:05|1.2042
05:58:07|1.20423
05:58:07|1.20423
05:58:08|1.20423
05:58:10|1.20423
05:58:10|1.20415
05:58:11|1.20414
05:58:13|1.20414
05:58:14|1.20414
05:58:15|1.20414
05:58:16|1.20439
05:58:17|1.20439
05:58:18|1.20439
05:58:19|1.20419
05:58:20|1.20419
05:58:21|1.20448
05:58:21|1.20447
05:58:23|1.2042
05:58:23|1.2042
05:58:25|1.2042
05:58:26|1.2042
05:58:27|1.20532
05:58:28|1.2057
05:58:29|1.2057
05:58:30|1.20573
05:58:31|1.20573
05:58:32|1.20573
05:58:33|1.20564
05:58:34|1.20558
05:58:35|1.20651
05:58:36|1.20651
05:58:37|1.20651
05:58:38|1.20683
05:58:39|1.20683
05:58:40|1.20683
05:58:41|1.20683
05:58:43|1.20752
05:58:43|1.20752
05:58:44|1.20752
05:58:45|1.20794
05:58:46|1.20834
05:58:47|1.20834
05:58:48|1.20834
05:58:50|1.20834
05:58:50|1.20834
05:58:51|1.20834
05:58:52|1.20834
05:58:53|1.20834
05:58:54|1.20834
05:58:56|1.20761
05:58:58|1.20761
05:58:59|1.20761
05:58:59|1.20761
05:59:01|1.2073
05:59:02|1.2073
05:59:03|1.20692
05:59:04|1.20692
05:59:05|1.20692
05:59:06|1.20692
05:59:07|1.20692
05:59:08|1.20672
05:59:09|1.20671
05:59:11|1.20671
05:59:11|1.20671
05:59:13|1.20671
05:59:14|1.20671
05:59:15|1.20671
05:59:16|1.20694
05:59:17|1.20694
05:59:18|1.20694
05:59:18|1.20694
05:59:20|1.20694
05:59:21|1.20732
05:59:22|1.20732
05:59:23|1.20732
05:59:24|1.20732
05:59:25|1.20732
05:59:26|1.20784
05:59:27|1.20784
05:59:28|1.20784
05:59:29|1.20784
05:59:30|1.20784
05:59:31|1.20784
05:59:32|1.20784
05:59:33|1.20784
05:59:34|1.20784
05:59:35|1.20784
05:59:36|1.2079
05:59:37|1.2079
05:59:38|1.2079
05:59:39|1.20856
05:59:40|1.20856
05:59:41|1.20856
05:59:42|1.20856
05:59:43|1.20856
05:59:44|1.20856
05:59:45|1.20856
05:59:47|1.20856
05:59:47|1.20856
05:59:49|1.20856
05:59:49|1.20856
05:59:51|1.20867
05:59:51|1.20847
05:59:52|1.20852
05:59:53|1.20856
05:59:54|1.20856
05:59:55|1.20784
05:59:57|1.20784
05:59:58|1.2078
05:59:59|1.20759
06:00:00|1.20759
06:00:01|1.20759
06:00:02|1.20759
06:00:04|1.20759
06:00:04|1.20758
06:00:06|1.20757
06:00:07|1.20757
06:00:08|1.20757
06:00:09|1.20757
06:00:09|1.20757
06:00:11|1.20801
06:00:12|1.20814
06:00:12|1.2079
06:00:13|1.20815
06:00:15|1.20819
06:00:16|1.20819
06:00:17|1.20819
06:00:18|1.2081
06:00:19|1.20819
06:00:20|1.208
06:00:21|1.20782
06:00:22|1.20782
06:00:23|1.20782
06:00:24|1.20782
06:00:25|1.20782
06:00:26|1.20782
06:00:27|1.20782
06:00:28|1.20782
06:00:29|1.20819
06:00:30|1.20819
06:00:31|1.20694
06:00:32|1.20681
06:00:33|1.20651
06:00:34|1.20566
06:00:35|1.20566
06:00:36|1.20561
06:00:37|1.20553
06:00:38|1.20515
06:00:39|1.20471
06:00:40|1.20425
06:00:41|1.20414
06:00:42|1.20414
06:00:43|1.20414
06:00:44|1.20455
06:00:45|1.20455
06:00:46|1.2049
06:00:47|1.2049
06:00:48|1.2049
06:00:49|1.2049
06:00:50|1.2049
06:00:51|1.20475
06:00:52|1.20475
06:00:53|1.20475
06:00:54|1.20475
06:00:55|1.20475
06:00:56|1.20491
06:00:58|1.2041
06:00:59|1.2041
06:00:59|1.2041
06:01:00|1.2041
06:01:02|1.20475
06:01:03|1.20504
06:01:04|1.20526
06:01:05|1.20541
06:01:06|1.20486
06:01:07|1.20486
06:01:08|1.20484
06:01:10|1.20454
06:01:10|1.20418
06:01:11|1.20438
06:01:13|1.204
06:01:14|1.204
06:01:14|1.20415
06:01:16|1.20426
06:01:16|1.20532
06:01:17|1.20532
06:01:19|1.20563
06:01:20|1.20567
06:01:20|1.20488
06:01:22|1.20464
06:01:22|1.20464
06:01:23|1.20464
06:01:25|1.20464
06:01:26|1.20405
06:01:26|1.20383
06:01:28|1.20338
06:01:28|1.20338
06:01:30|1.20258
06:01:30|1.20258
06:01:32|1.20202
06:01:33|1.20203
06:01:34|1.20202
06:01:35|1.20145
06:01:36|1.20122
06:01:37|1.20132
06:01:38|1.20133
06:01:39|1.20177
06:01:39|1.20177
06:01:41|1.20136
06:01:41|1.20136
06:01:43|1.20112
06:01:44|1.20072
06:01:44|1.20072
06:01:46|1.20082
06:01:46|1.20082
06:01:48|1.20154
06:01:49|1.20146
06:01:49|1.20146
06:01:51|1.20146
06:01:51|1.20146
06:01:52|1.20115
06:01:54|1.20064
06:01:55|1.20052
06:01:56|1.20052
06:01:57|1.20047
06:01:58|1.20047
06:02:00|1.20055
06:02:01|1.20127
06:02:02|1.2011
06:02:03|1.2011
06:02:04|1.20015
06:02:05|1.20008
06:02:06|1.20009
06:02:07|1.20009
06:02:08|1.20005
06:02:09|1.20001
06:02:10|1.20011
06:02:11|1.20011
06:02:12|1.20009
06:02:13|1.2
06:02:14|1.20013
06:02:15|1.20013
06:02:16|1.19964
06:02:17|1.19935
06:02:18|1.19935
06:02:19|1.20005
06:02:20|1.20005
06:02:21|1.20015
06:02:22|1.19964
06:02:23|1.2
06:02:25|1.2
06:02:26|1.2
06:02:27|1.19979
06:02:28|1.19978
06:02:29|1.19994
06:02:30|1.20015
06:02:31|1.20015
06:02:32|1.20017
06:02:33|1.20017
06:02:34|1.20017
06:02:34|1.20007
06:02:36|1.19997
06:02:36|1.20016
06:02:37|1.20016
06:02:39|1.2006
06:02:39|1.20078
06:02:41|1.20026
06:02:42|1.20026
06:02:43|1.20066
06:02:44|1.20048
06:02:45|1.20048
06:02:46|1.20048
06:02:47|1.20043
06:02:49|1.20043
06:02:49|1.20034
06:02:50|1.20029
06:02:51|1.2003
06:02:52|1.20056
06:02:53|1.2003
06:02:55|1.2003
06:02:55|1.20029
06:02:56|1.2003
06:02:58|1.19994
06:02:59|1.19944
06:03:01|1.19872
06:03:01|1.19941
06:03:02|1.20014
06:03:03|1.20014
06:03:04|1.20015
06:03:05|1.20018
06:03:06|1.20018
06:03:08|1.20034
06:03:09|1.20034
06:03:10|1.20037
06:03:10|1.20036
06:03:11|1.20036
06:03:13|1.20033
06:03:14|1.20033
06:03:15|1.20033
06:03:16|1.20032
06:03:17|1.20057
06:03:18|1.20058
06:03:19|1.2008
06:03:20|1.2008
06:03:21|1.2008
06:03:22|1.2008
06:03:23|1.2008
06:03:24|1.2008
06:03:25|1.2008
06:03:26|1.2008
06:03:27|1.2008
06:03:28|1.2008
06:03:29|1.20076
06:03:30|1.20076
06:03:31|1.20076
06:03:32|1.20076
06:03:33|1.20115
06:03:34|1.20115
06:03:35|1.20128
06:03:36|1.20128
06:03:37|1.20128
06:03:38|1.20079
06:03:39|1.19985
06:03:40|1.20005
06:03:41|1.20078
06:03:42|1.20078
06:03:43|1.20078
06:03:44|1.20078
06:03:45|1.20078
06:03:47|1.20078
06:03:48|1.20078
06:03:49|1.20073
06:03:49|1.20073
06:03:50|1.20073
06:03:51|1.20079
06:03:53|1.20079
06:03:53|1.20079
06:03:54|1.20079
06:03:56|1.20202
06:03:56|1.20211
06:03:57|1.20211
06:03:58|1.20214
06:03:59|1.20214
06:04:00|1.20214
06:04:02|1.20424
06:04:03|1.20422
06:04:04|1.20422
06:04:05|1.20422
06:04:07|1.20443
06:04:07|1.20464
06:04:08|1.20483
06:04:09|1.20513
06:04:10|1.20501
06:04:12|1.20501
06:04:13|1.20501
06:04:14|1.20524
06:04:15|1.20524
06:04:16|1.20469
06:04:17|1.20469
06:04:17|1.20441
06:04:18|1.20441
06:04:19|1.20437
06:04:21|1.20437
06:04:22|1.20438
06:04:22|1.2044
06:04:24|1.20471
06:04:25|1.20471
06:04:27|1.20471
06:04:27|1.20436
06:04:28|1.20436
06:04:29|1.20436
06:04:30|1.20424
06:04:32|1.20424
06:04:32|1.20424
06:04:33|1.20377
06:04:34|1.20377
06:04:35|1.20334
06:04:36|1.20334
06:04:37|1.20334
06:04:39|1.20334
06:04:39|1.20334
06:04:41|1.20334
06:04:42|1.20335
06:04:43|1.20329
06:04:43|1.20366
06:04:45|1.20366
06:04:45|1.20366
06:04:47|1.20366
06:04:47|1.20207
06:04:49|1.20247
06:04:49|1.20273
06:04:50|1.20257
06:04:52|1.20257
06:04:52|1.20262
06:04:53|1.20258
06:04:55|1.20252
06:04:56|1.20252
06:04:56|1.20262
06:04:57|1.20355
06:04:59|1.20325
06:05:01|1.20325
06:05:01|1.20325
06:05:02|1.20325
06:05:03|1.20325
06:05:05|1.20315
06:05:06|1.20278
06:05:08|1.20261
06:05:09|1.20261
06:05:09|1.20261
06:05:10|1.2024
06:05:12|1.2024
06:05:13|1.2024
06:05:14|1.2024
06:05:15|1.2024
06:05:16|1.2024
06:05:17|1.20248
06:05:18|1.20238
06:05:19|1.20238
06:05:20|1.20233
06:05:21|1.2027
06:05:22|1.2027
06:05:23|1.2027
06:05:24|1.2027
06:05:25|1.2027
06:05:26|1.2027
06:05:27|1.2029
06:05:28|1.2029
06:05:29|1.2029
06:05:30|1.2029
06:05:31|1.2029
06:05:32|1.2029
06:05:33|1.2029
06:05:34|1.2029
06:05:36|1.2029
06:05:36|1.2029
06:05:37|1.20367
06:05:38|1.20367
06:05:39|1.20367
06:05:41|1.20367
06:05:41|1.20367
06:05:42|1.20331
06:05:44|1.20331
06:05:44|1.20331
06:05:45|1.20331
06:05:46|1.20331
06:05:47|1.20331
06:05:48|1.20331
06:05:50|1.20445
06:05:50|1.20445
06:05:51|1.20536
06:05:52|1.20537
06:05:53|1.20537
06:05:54|1.20537
06:05:55|1.20537
06:05:56|1.2054
06:05:58|1.20539
06:05:58|1.20539
06:06:01|1.20539
06:06:02|1.20539
06:06:03|1.20535
06:06:04|1.20542
06:06:06|1.20542
06:06:06|1.20489
06:06:08|1.20489
06:06:09|1.20489
06:06:10|1.20489
06:06:11|1.20489
06:06:12|1.20489
06:06:13|1.20489
06:06:14|1.20524
06:06:15|1.20524
06:06:16|1.20524
06:06:17|1.20524
06:06:18|1.20525
06:06:19|1.20553
06:06:20|1.20555
06:06:21|1.20555
06:06:22|1.20555
06:06:23|1.20555
06:06:24|1.20555
06:06:25|1.20555
06:06:26|1.20591
06:06:27|1.20591
06:06:28|1.2059
06:06:29|1.2059
06:06:30|1.20603
06:06:31|1.20603
06:06:32|1.20603
06:06:33|1.20599
06:06:34|1.20599
06:06:35|1.20599
06:06:36|1.20599
06:06:37|1.20599
06:06:38|1.20599
06:06:39|1.206
06:06:40|1.20598
06:06:41|1.20598
06:06:42|1.20598
06:06:43|1.20598
06:06:44|1.20598
06:06:45|1.20598
06:06:46|1.20633
06:06:47|1.20664
06:06:48|1.20664
06:06:49|1.20677
06:06:50|1.20677
06:06:51|1.20627
06:06:52|1.20627
06:06:53|1.206
06:06:54|1.206
06:06:55|1.20614
06:06:56|1.20614
06:06:57|1.20544
06:06:58|1.20524
06:06:59|1.20517
06:07:01|1.20482
06:07:02|1.20482
06:07:02|1.20475
06:07:05|1.20442
06:07:05|1.20442
06:07:06|1.20442
06:07:07|1.20422
06:07:08|1.20422
06:07:09|1.20422
06:07:10|1.20422
06:07:12|1.20422
06:07:13|1.20422
06:07:13|1.20422
06:07:15|1.20422
06:07:16|1.20473
06:07:17|1.20473
06:07:18|1.20497
06:07:19|1.20497
06:07:20|1.20497
06:07:22|1.20497
06:07:23|1.20495
06:07:23|1.20495
06:07:24|1.20495
06:07:25|1.20495
06:07:26|1.20423
06:07:28|1.20472
06:07:29|1.20472
06:07:29|1.20472
06:07:30|1.20472
06:07:32|1.20423
06:07:32|1.20423
06:07:33|1.20423
06:07:34|1.20423
06:07:35|1.20454
06:07:37|1.20454
06:07:37|1.20454
06:07:39|1.20454
06:07:39|1.20454
06:07:41|1.20454
06:07:41|1.20454
06:07:42|1.20454
06:07:44|1.20445
06:07:44|1.20462
06:07:46|1.20468
06:07:46|1.20468
06:07:48|1.20468
06:07:49|1.20468
06:07:49|1.20468
06:07:50|1.20468
06:07:51|1.20468
06:07:53|1.20468
06:07:54|1.20469
06:07:55|1.20484
06:07:55|1.20484
06:07:56|1.20484
06:07:58|1.20484
06:07:59|1.20484
06:08:00|1.20484
06:08:00|1.20484
06:08:01|1.20484
06:08:04|1.20484
06:08:04|1.20445
06:08:06|1.20385
06:08:07|1.20385
06:08:08|1.20385
06:08:09|1.20339
06:08:10|1.20336
06:08:11|1.20336
06:08:12|1.20365
06:08:14|1.20365
06:08:15|1.20365
06:08:16|1.20365
06:08:17|1.20365
06:08:18|1.20401
06:08:18|1.20407
06:08:19|1.20444
06:08:21|1.20427
06:08:22|1.20394
06:08:22|1.2035
06:08:24|1.20377
06:08:24|1.20375
06:08:25|1.20375
06:08:27|1.2035
06:08:28|1.20353
06:08:29|1.20354
06:08:30|1.20354
06:08:31|1.20354
06:08:31|1.20354
06:08:33|1.20376
06:08:34|1.20376
06:08:34|1.20376
06:08:36|1.20376
06:08:37|1.2036
06:08:38|1.20359
06:08:39|1.20359
06:08:40|1.20359
06:08:41|1.20353
06:08:41|1.20352
06:08:43|1.20352
06:08:44|1.2036
06:08:45|1.20367
06:08:46|1.2037
06:08:47|1.20393
06:08:48|1.20393
06:08:49|1.20393
06:08:50|1.20393
06:08:51|1.20393
06:08:52|1.20393
06:08:53|1.20393
06:08:54|1.20393
06:08:55|1.20393
06:08:56|1.20393
06:08:57|1.20393
06:08:58|1.20393
06:08:59|1.20393
06:09:00|1.20393
06:09:01|1.20392
06:09:03|1.20385
06:09:04|1.20385
06:09:05|1.20385
06:09:07|1.20385
06:09:08|1.20377
06:09:09|1.20377
06:09:10|1.20377
06:09:11|1.20377
06:09:12|1.20377
06:09:13|1.20377
06:09:14|1.20377
06:09:15|1.20377
06:09:16|1.20418
06:09:17|1.20418
06:09:18|1.20418
06:09:19|1.20418
06:09:20|1.20418
06:09:21|1.20418
06:09:23|1.20372
06:09:24|1.2037
06:09:25|1.2037
06:09:26|1.2037
06:09:27|1.20358
06:09:28|1.20358
06:09:29|1.20313
06:09:30|1.20313
06:09:31|1.20313
06:09:32|1.20313
06:09:33|1.20313
06:09:34|1.20313
06:09:35|1.20313
06:09:36|1.20313
06:09:37|1.20313
06:09:38|1.20313
06:09:39|1.20313
06:09:41|1.20313
06:09:41|1.20302
06:09:42|1.20302
06:09:43|1.20302
06:09:44|1.203
06:09:45|1.203
06:09:46|1.203
06:09:47|1.20293
06:09:49|1.20293
06:09:49|1.20293
06:09:50|1.20293
06:09:51|1.20301
06:09:52|1.20337
06:09:53|1.20337
06:09:55|1.20337
06:09:55|1.20337
06:09:56|1.20337
06:09:57|1.2037
06:09:59|1.2037
06:10:00|1.2037
06:10:00|1.2037
06:10:01|1.2037
06:10:02|1.2037
06:10:04|1.2037
06:10:04|1.2037
06:10:06|1.2037
06:10:06|1.2037
06:10:08|1.2037
06:10:09|1.2037
06:10:09|1.2037
06:10:11|1.2037
06:10:12|1.2037
06:10:13|1.2037
06:10:14|1.20385
06:10:15|1.20385
06:10:16|1.20385
06:10:16|1.20385
06:10:17|1.20385
06:10:18|1.2039
06:10:20|1.20356
06:10:20|1.20355
06:10:21|1.20392
06:10:22|1.20392
06:10:24|1.20392
06:10:25|1.20392
06:10:25|1.20392
06:10:27|1.20392
06:10:28|1.20389
06:10:28|1.20389
06:10:30|1.2039
06:10:31|1.2039
06:10:32|1.2039
06:10:33|1.2039
06:10:34|1.20355
06:10:35|1.20355
06:10:36|1.20355
06:10:37|1.20292
06:10:38|1.20292
06:10:39|1.20292
06:10:40|1.20292
06:10:41|1.20292
06:10:42|1.20292
06:10:43|1.20292
06:10:44|1.20292
06:10:45|1.20292
06:10:46|1.20292
06:10:47|1.20273
06:10:48|1.20273
06:10:49|1.20273
06:10:50|1.20291
06:10:51|1.20291
06:10:52|1.20291
06:10:53|1.20291
06:10:54|1.20291
06:10:55|1.20291
06:10:56|1.20291
06:10:57|1.20291
06:10:58|1.20291
06:10:59|1.20291
06:11:00|1.20291
06:11:01|1.20291
06:11:02|1.2039
06:11:03|1.2039
06:11:05|1.2039
06:11:06|1.2039
06:11:06|1.20388
06:11:08|1.20388
06:11:09|1.20388
06:11:10|1.20439
06:11:11|1.20416
06:11:12|1.20456
06:11:14|1.20416
06:11:15|1.20416
06:11:15|1.20416
06:11:16|1.20416
06:11:18|1.20416
06:11:19|1.20416
06:11:20|1.20411
06:11:21|1.20433
06:11:22|1.20419
06:11:23|1.20388
06:11:24|1.20325
06:11:25|1.20325
06:11:26|1.20325
06:11:27|1.20325
06:11:28|1.20325
06:11:29|1.2029
06:11:30|1.20252
06:11:31|1.20252
06:11:32|1.20252
06:11:33|1.20252
06:11:34|1.20231
06:11:35|1.20231
06:11:36|1.20231
06:11:37|1.20231
06:11:38|1.20268
06:11:39|1.20268
06:11:40|1.20268
06:11:41|1.20236
06:11:42|1.20236
06:11:43|1.20236
06:11:44|1.20226
06:11:45|1.20226
06:11:46|1.20226
06:11:48|1.20226
06:11:48|1.20226
06:11:49|1.20226
06:11:50|1.20226
06:11:51|1.20226
06:11:52|1.20226
06:11:53|1.20226
06:11:54|1.20226
06:11:55|1.20226
06:11:56|1.20226
06:11:57|1.20226
06:11:58|1.20226
06:11:59|1.20171
06:12:00|1.20171
06:12:01|1.20171
06:12:02|1.20171
06:12:03|1.20211
06:12:04|1.20211
06:12:05|1.20167
06:12:06|1.20167
06:12:08|1.20167
06:12:09|1.20099
06:12:10|1.20099
06:12:11|1.20103
06:12:12|1.20103
06:12:12|1.20099
06:12:14|1.20099
06:12:15|1.20099
06:12:16|1.20085
06:12:16|1.20085
06:12:17|1.20085
06:12:19|1.20072
06:12:20|1.20072
06:12:20|1.20056
06:12:21|1.20051
06:12:22|1.2
06:12:24|1.2
06:12:24|1.19917
06:12:25|1.19897
06:12:27|1.19897
06:12:28|1.19906
06:12:28|1.19913
06:12:30|1.19913
06:12:30|1.19913
06:12:32|1.19913
06:12:33|1.19913
06:12:34|1.19913
06:12:35|1.19913
06:12:36|1.19909
06:12:37|1.19909
06:12:38|1.19926
06:12:39|1.19926
06:12:40|1.19926
06:12:41|1.19926
06:12:42|1.19887
06:12:43|1.19887
06:12:44|1.19902
06:12:45|1.19902
06:12:46|1.19902
06:12:47|1.19844
06:12:48|1.19827
06:12:49|1.19822
06:12:50|1.19824
06:12:52|1.19803
06:12:52|1.19803
06:12:53|1.19803
06:12:54|1.19807
06:12:55|1.19851
06:12:56|1.19802
06:12:57|1.198
06:12:58|1.19707
06:12:59|1.19709
06:13:00|1.19729
06:13:02|1.19706
06:13:02|1.19701
06:13:03|1.19701
06:13:05|1.19701
06:13:06|1.19637
06:13:07|1.19637
06:13:08|1.19684
06:13:09|1.19676
06:13:09|1.19676
06:13:11|1.19676
06:13:12|1.19677
06:13:13|1.19677
06:13:15|1.19633
06:13:15|1.19651
06:13:16|1.19643
06:13:17|1.19643
06:13:18|1.19643
06:13:20|1.19648
06:13:21|1.19643
06:13:22|1.19622
06:13:23|1.19631
06:13:23|1.19631
06:13:25|1.19631
06:13:26|1.19631
06:13:27|1.19631
06:13:28|1.19631
06:13:29|1.19631
06:13:30|1.19531
06:13:32|1.19531
06:13:33|1.19531
06:13:33|1.19535
06:13:34|1.19535
06:13:35|1.19544
06:13:36|1.19537
06:13:37|1.1957
06:13:38|1.19636
06:13:40|1.19615
06:13:40|1.19615
06:13:41|1.19615
06:13:42|1.19615
06:13:44|1.19615
06:13:44|1.19646
06:13:45|1.19616
06:13:46|1.19616
06:13:47|1.19655
06:13:49|1.19654
06:13:49|1.19634
06:13:50|1.19645
06:13:52|1.19645
06:13:52|1.19645
06:13:54|1.19645
06:13:55|1.19667
06:13:56|1.19667
06:13:57|1.19629
06:13:58|1.19629
06:13:59|1.19705
06:14:00|1.19742
06:14:01|1.19785
06:14:02|1.19785
06:14:03|1.19785
06:14:04|1.19785
06:14:05|1.19785
06:14:06|1.19765
06:14:07|1.19765
06:14:08|1.19766
06:14:09|1.19766
06:14:10|1.19766
06:14:11|1.19766
06:14:12|1.19782
06:14:13|1.19782
06:14:14|1.19806
06:14:15|1.19806
06:14:16|1.19819
06:14:17|1.19819
06:14:18|1.19841
06:14:19|1.19839
06:14:20|1.19839
06:14:21|1.19839
06:14:22|1.19839
06:14:23|1.19839
06:14:24|1.19839
06:14:25|1.1986
06:14:26|1.2
06:14:28|1.2
06:14:28|1.1997
06:14:29|1.1993
06:14:30|1.1993
06:14:32|1.1993
06:14:32|1.1993
06:14:34|1.1993
06:14:34|1.19941
06:14:35|1.19941
06:14:36|1.19953
06:14:37|1.19953
06:14:39|1.1995
06:14:39|1.1995
06:14:40|1.1995
06:14:42|1.1995
06:14:43|1.19947
06:14:43|1.19947
06:14:45|1.19947
06:14:45|1.19972
06:14:46|1.19972
06:14:47|1.19972
06:14:49|1.19972
06:14:49|1.20064
06:14:50|1.19974
06:14:52|1.19967
06:14:53|1.19973
06:14:54|1.19973
06:14:55|1.19973
06:14:55|1.20196
06:14:56|1.20164
06:14:57|1.20164
06:14:59|1.20137
06:14:59|1.20137
06:15:00|1.20137
06:15:01|1.20137
06:15:02|1.20137
06:15:03|1.20115
06:15:04|1.20115
06:15:05|1.20115
06:15:07|1.20115
06:15:09|1.20141
06:15:09|1.20155
06:15:10|1.20155
06:15:12|1.20155
06:15:13|1.20155
06:15:14|1.20091
06:15:15|1.20091
06:15:16|1.20091
06:15:17|1.20091
06:15:18|1.20106
06:15:19|1.20106
06:15:20|1.20106
06:15:21|1.20134
06:15:22|1.20123
06:15:23|1.20123
06:15:24|1.20123
06:15:25|1.20123
06:15:27|1.20123
06:15:27|1.20123
06:15:28|1.20123
06:15:29|1.20123
06:15:30|1.20123
06:15:31|1.20123
06:15:32|1.20123
06:15:33|1.20123
06:15:34|1.20123
06:15:35|1.20123
06:15:36|1.20118
06:15:37|1.20143
06:15:38|1.20143
06:15:39|1.20143
06:15:40|1.20143
06:15:41|1.20143
06:15:42|1.20143
06:15:43|1.20132
06:15:45|1.20151
06:15:45|1.20203
06:15:46|1.20265
06:15:47|1.20265
06:15:48|1.20265
06:15:49|1.20265
06:15:50|1.20265
06:15:52|1.20265
06:15:52|1.20265
06:15:53|1.20284
06:15:54|1.2035
06:15:55|1.2035
06:15:56|1.2035
06:15:57|1.2035
06:15:58|1.2035
06:15:59|1.20463
06:16:00|1.20499
06:16:01|1.2051
06:16:03|1.20511
06:16:04|1.20511
06:16:05|1.20511
06:16:06|1.2051
06:16:08|1.2051
06:16:09|1.20504
06:16:10|1.20504
06:16:11|1.20504
06:16:12|1.20504
06:16:14|1.20536
06:16:14|1.20561
06:16:15|1.20561
06:16:17|1.20561
06:16:18|1.20561
06:16:18|1.20561
06:16:20|1.20521
06:16:21|1.20521
06:16:22|1.20521
06:16:23|1.20542
06:16:24|1.20542
06:16:26|1.20559
06:16:26|1.20558
06:16:28|1.20558
06:16:29|1.2061
06:16:30|1.2061
06:16:31|1.20559
06:16:32|1.20559
06:16:32|1.20559
06:16:33|1.20581
06:16:34|1.20581
06:16:36|1.20581
06:16:37|1.20522
06:16:37|1.20522
06:16:39|1.20522
06:16:40|1.20521
06:16:41|1.20521
06:16:42|1.20521
06:16:43|1.20521
06:16:44|1.20522
06:16:45|1.20522
06:16:46|1.20516
06:16:47|1.20444
06:16:48|1.20488
06:16:50|1.20488
06:16:51|1.20489
06:16:51|1.20489
06:16:52|1.20522
06:16:53|1.20528
06:16:54|1.20508
06:16:55|1.20447
06:16:56|1.20435
06:16:57|1.20435
06:16:58|1.20414
06:16:59|1.20414
06:17:01|1.20414
06:17:02|1.20414
06:17:03|1.20414
06:17:04|1.20414
06:17:05|1.20414
06:17:06|1.20349
06:17:07|1.20349
06:17:08|1.20349
06:17:09|1.20273
06:17:11|1.20273
06:17:12|1.20339
06:17:13|1.20414
06:17:14|1.20414
06:17:15|1.20414
06:17:16|1.20414
06:17:18|1.20414
06:17:19|1.20417
06:17:19|1.20417
06:17:21|1.20417
06:17:21|1.20417
06:17:22|1.20409
06:17:24|1.20409
06:17:24|1.20409
06:17:25|1.20409
06:17:26|1.20409
06:17:27|1.20409
06:17:28|1.20409
06:17:29|1.2038
06:17:30|1.2038
06:17:31|1.2038
06:17:32|1.20344
06:17:33|1.20344
06:17:34|1.20344
06:17:35|1.20344
06:17:36|1.20301
06:17:38|1.20301
06:17:38|1.20301
06:17:39|1.20328
06:17:40|1.20328
06:17:42|1.20328
06:17:42|1.20328
06:17:43|1.20279
06:17:44|1.20308
06:17:46|1.20308
06:17:47|1.20306
06:17:47|1.2032
06:17:49|1.20354
06:17:49|1.20354
06:17:51|1.20273
06:17:52|1.20296
06:17:53|1.20297
06:17:54|1.20297
06:17:55|1.20297
06:17:56|1.20284
06:17:57|1.20304
06:17:58|1.20304
06:17:59|1.20279
06:18:00|1.20279
06:18:01|1.20322
06:18:02|1.20322
06:18:03|1.20322
06:18:05|1.20322
06:18:05|1.20322
06:18:06|1.20334
06:18:07|1.20334
06:18:09|1.20334
06:18:10|1.20321
06:18:12|1.20321
06:18:13|1.20321
06:18:14|1.20321
06:18:15|1.20327
06:18:16|1.20346
06:18:18|1.20346
06:18:18|1.20367
06:18:20|1.20373
06:18:21|1.20373
06:18:21|1.20373
06:18:22|1.20317
06:18:24|1.20317
06:18:25|1.20331
06:18:26|1.20331
06:18:27|1.20301
06:18:28|1.20301
06:18:29|1.20295
06:18:30|1.20296
06:18:31|1.20265
06:18:31|1.20292
06:18:33|1.20291
06:18:33|1.20291
06:18:35|1.20326
06:18:36|1.20349
06:18:36|1.20349
06:18:37|1.20349
06:18:39|1.20349
06:18:40|1.20349
06:18:41|1.20349
06:18:42|1.20349
06:18:43|1.20349
06:18:44|1.20349
06:18:45|1.20349
06:18:46|1.20361
06:18:47|1.20361
06:18:48|1.20361
06:18:49|1.20361
06:18:50|1.20361
06:18:52|1.20361
06:18:52|1.20362
06:18:53|1.204
06:18:54|1.204
06:18:55|1.204
06:18:57|1.204
06:18:57|1.20387
06:18:59|1.20387
06:19:00|1.204
06:19:01|1.204
06:19:01|1.204
06:19:03|1.204
06:19:04|1.204
06:19:04|1.204
06:19:06|1.204
06:19:06|1.204
06:19:09|1.204
06:19:09|1.2044
06:19:10|1.2044
06:19:11|1.20385
06:19:12|1.20385
06:19:14|1.20385
06:19:14|1.20345
06:19:15|1.203
06:19:17|1.20299
06:19:18|1.20299
06:19:18|1.2029
06:19:20|1.2029
06:19:21|1.2029
06:19:23|1.20274
06:19:23|1.20274
06:19:24|1.20274
06:19:25|1.20274
06:19:26|1.20296
06:19:27|1.20274
06:19:28|1.20248
06:19:29|1.20248
06:19:30|1.20248
06:19:31|1.20248
06:19:32|1.20248
06:19:34|1.20248
06:19:34|1.20248
06:19:35|1.20248
06:19:36|1.20248
06:19:37|1.20248
06:19:38|1.20286
06:19:39|1.20286
06:19:40|1.20286
06:19:41|1.20286
06:19:42|1.20286
06:19:44|1.20286
06:19:45|1.20286
06:19:46|1.2026
06:19:47|1.2026
06:19:48|1.2026
06:19:48|1.2026
06:19:49|1.2026
06:19:50|1.2026
06:19:52|1.20275
06:19:52|1.20275
06:19:54|1.20275
06:19:54|1.20352
06:19:56|1.20352
06:19:57|1.20352
06:19:58|1.20356
06:19:59|1.20356
06:20:00|1.20356
06:20:01|1.20356
06:20:02|1.20356
06:20:03|1.20356
06:20:04|1.20356
06:20:05|1.20308
06:20:06|1.20319
06:20:07|1.20319
06:20:08|1.20335
06:20:09|1.20335
06:20:10|1.20335
06:20:11|1.20335
06:20:13|1.20335
06:20:14|1.20356
06:20:15|1.20427
06:20:16|1.20427
06:20:17|1.20464
06:20:18|1.20486
06:20:19|1.20486
06:20:20|1.20445
06:20:21|1.20413
06:20:22|1.20417
06:20:23|1.20417
06:20:24|1.20417
06:20:25|1.20417
06:20:26|1.20417
06:20:27|1.20406
06:20:28|1.20406
06:20:29|1.20406
06:20:30|1.20401
06:20:32|1.20401
06:20:32|1.20401
06:20:34|1.20518
06:20:34|1.20518
06:20:36|1.20518
06:20:36|1.20518
06:20:37|1.20518
06:20:38|1.20518
06:20:39|1.20518
06:20:40|1.20518
06:20:41|1.20508
06:20:42|1.2051
06:20:43|1.2051
06:20:44|1.20482
06:20:45|1.20502
06:20:47|1.20502
06:20:47|1.20502
06:20:48|1.20502
06:20:49|1.20495
06:20:50|1.20495
06:20:51|1.20495
06:20:52|1.20495
06:20:53|1.20518
06:20:55|1.20518
06:20:55|1.20518
06:20:56|1.20518
06:20:58|1.20518
06:20:58|1.20518
06:20:59|1.20518
06:21:00|1.20518
06:21:01|1.20518
06:21:02|1.20518
06:21:03|1.20518
06:21:05|1.20572
06:21:05|1.20572
06:21:06|1.20572
06:21:07|1.20688
06:21:08|1.20697
06:21:09|1.20698
06:21:11|1.20698
06:21:11|1.20698
06:21:13|1.20691
06:21:14|1.20691
06:21:15|1.20691
06:21:16|1.20691
06:21:17|1.20787
06:21:18|1.20787
06:21:19|1.20787
06:21:20|1.20787
06:21:21|1.20787
06:21:22|1.20787
06:21:23|1.20787
06:21:24|1.20849
06:21:25|1.20837
06:21:26|1.20809
06:21:28|1.20809
06:21:28|1.20757
06:21:30|1.20757
06:21:31|1.2074
06:21:31|1.2074
06:21:33|1.2074
06:21:34|1.20705
06:21:35|1.20705
06:21:36|1.20705
06:21:37|1.20705
06:21:37|1.20707
06:21:39|1.20707
06:21:40|1.20714
06:21:41|1.20771
06:21:42|1.20771
06:21:42|1.20765
06:21:44|1.20765
06:21:45|1.20765
06:21:46|1.20799
06:21:47|1.20799
06:21:48|1.20799
06:21:50|1.20799
06:21:50|1.20799
06:21:51|1.20799
06:21:52|1.20799
06:21:53|1.20799
06:21:54|1.20792
06:21:55|1.20792
06:21:56|1.20792
06:21:57|1.20792
06:21:58|1.20783
06:21:59|1.20783
06:22:01|1.20783
06:22:01|1.20785
06:22:02|1.20785
06:22:03|1.20785
06:22:04|1.20748
06:22:06|1.20753
06:22:06|1.208
06:22:08|1.208
06:22:09|1.208
06:22:09|1.208
06:22:11|1.208
06:22:11|1.208
06:22:12|1.208
06:22:15|1.208
06:22:15|1.208
06:22:17|1.20786
06:22:17|1.20786
06:22:18|1.20786
06:22:19|1.20786
06:22:20|1.20786
06:22:22|1.20779
06:22:22|1.20779
06:22:23|1.20779
06:22:24|1.20786
06:22:25|1.20786
06:22:27|1.20786
06:22:27|1.20806
06:22:29|1.20806
06:22:30|1.20806
06:22:31|1.20806
06:22:32|1.20755
06:22:32|1.20755
06:22:33|1.20755
06:22:35|1.20755
06:22:36|1.20755
06:22:37|1.20755
06:22:38|1.20765
06:22:39|1.20765
06:22:40|1.20726
06:22:41|1.20726
06:22:42|1.20726
06:22:43|1.20726
06:22:44|1.20706
06:22:45|1.20689
06:22:46|1.20691
06:22:47|1.20691
06:22:48|1.20691
06:22:49|1.20659
06:22:50|1.20659
06:22:51|1.20659
06:22:52|1.20659
06:22:53|1.20659
06:22:54|1.20659
06:22:55|1.20584
06:22:56|1.20639
06:22:57|1.20656
06:22:58|1.20656
06:22:59|1.20656
06:23:01|1.20729
06:23:01|1.20729
06:23:02|1.20729
06:23:04|1.20668
06:23:04|1.20668
06:23:05|1.20648
06:23:06|1.20667
06:23:07|1.20646
06:23:08|1.2066
06:23:09|1.20665
06:23:10|1.20665
06:23:11|1.20665
06:23:12|1.20718
06:23:13|1.20782
06:23:15|1.2082
06:23:16|1.2082
06:23:17|1.2082
06:23:18|1.2082
06:23:19|1.2082
06:23:20|1.20823
06:23:21|1.20823
06:23:23|1.20822
06:23:24|1.20822
06:23:24|1.20822
06:23:25|1.20808
06:23:26|1.20808
06:23:27|1.20808
06:23:29|1.20808
06:23:30|1.20808
06:23:31|1.20808
06:23:32|1.20808
06:23:33|1.20808
06:23:33|1.20808
06:23:35|1.20808
06:23:36|1.20808
06:23:37|1.20808
06:23:38|1.20808
06:23:38|1.20824
06:23:40|1.20816
06:23:40|1.20816
06:23:42|1.20816
06:23:43|1.20816
06:23:44|1.20835
06:23:44|1.20848
06:23:46|1.20848
06:23:47|1.20848
06:23:48|1.20848
06:23:49|1.20848
06:23:50|1.20848
06:23:51|1.20848
06:23:52|1.20848
06:23:53|1.20848
06:23:54|1.20848
06:23:55|1.20848
06:23:56|1.20848
06:23:57|1.20848
06:23:58|1.20848
06:23:59|1.20848
06:24:00|1.20848
06:24:01|1.20848
06:24:02|1.20731
06:24:03|1.20652
06:24:04|1.20659
06:24:05|1.20673
06:24:06|1.20675
06:24:07|1.20675
06:24:08|1.20675
06:24:09|1.20682
06:24:10|1.20682
06:24:11|1.2063
06:24:12|1.20622
06:24:13|1.20622
06:24:14|1.2058
06:24:15|1.2058
06:24:17|1.20518
06:24:18|1.20518
06:24:19|1.20518
06:24:20|1.20518
06:24:20|1.20518
06:24:22|1.20518
06:24:23|1.20518
06:24:24|1.20518
06:24:25|1.20518
06:24:26|1.20518
06:24:27|1.20518
06:24:28|1.20518
06:24:30|1.20518
06:24:30|1.20501
06:24:31|1.20501
06:24:32|1.20501
06:24:33|1.20501
06:24:35|1.20501
06:24:36|1.20501
06:24:37|1.2049
06:24:37|1.2049
06:24:39|1.2049
06:24:39|1.20474
06:24:40|1.20449
06:24:41|1.20472
06:24:43|1.20474
06:24:44|1.20491
06:24:44|1.20501
06:24:46|1.20522
06:24:46|1.20522
06:24:48|1.20522
06:24:49|1.20522
06:24:49|1.20522
06:24:51|1.2046
06:24:52|1.2046
06:24:52|1.2046
06:24:54|1.20454
06:24:54|1.20454
06:24:55|1.20458
06:24:57|1.20458
06:24:58|1.20458
06:24:58|1.20458
06:25:00|1.20458
06:25:00|1.20458
06:25:02|1.2045
06:25:03|1.20426
06:25:04|1.20392
06:25:04|1.20392
06:25:06|1.20392
06:25:07|1.20452
06:25:07|1.20452
06:25:08|1.20467
06:25:10|1.20467
06:25:12|1.20467
06:25:12|1.20467
06:25:13|1.20467
06:25:14|1.20467
06:25:15|1.20427
06:25:16|1.20427
06:25:17|1.20427
06:25:18|1.20427
06:25:20|1.20427
06:25:20|1.20427
06:25:22|1.20427
06:25:23|1.20427
06:25:24|1.20427
06:25:25|1.20401
06:25:26|1.20392
06:25:27|1.20392
06:25:27|1.20392
06:25:29|1.20392
06:25:30|1.20392
06:25:31|1.20359
06:25:32|1.20392
06:25:33|1.20424
06:25:34|1.20424
06:25:35|1.20411
06:25:36|1.20411
06:25:37|1.20427
06:25:38|1.20421
06:25:39|1.20466
06:25:40|1.20466
06:25:41|1.20466
06:25:42|1.20505
06:25:43|1.20469
06:25:44|1.20469
06:25:45|1.20458
06:25:46|1.2047
06:25:47|1.20514
06:25:48|1.20514
06:25:49|1.20526
06:25:50|1.20526
06:25:51|1.20526
06:25:52|1.20526
06:25:53|1.20526
06:25:55|1.20526
06:25:56|1.20552
06:25:56|1.20516
06:25:57|1.20512
06:25:59|1.20512
06:26:00|1.20512
06:26:01|1.2051
06:26:01|1.20484
06:26:03|1.20484
06:26:03|1.20484
06:26:05|1.20473
06:26:06|1.20473
06:26:06|1.20427
06:26:08|1.20427
06:26:09|1.20427
06:26:10|1.20418
06:26:11|1.20418
06:26:12|1.20448
06:26:13|1.20448
06:26:14|1.20448
06:26:14|1.20448
06:26:16|1.20448
06:26:16|1.20448
06:26:19|1.20483
06:26:20|1.20483
06:26:20|1.2047
06:26:21|1.20415
06:26:23|1.20396
06:26:23|1.20394
06:26:24|1.20377
06:26:25|1.20377
06:26:27|1.20363
06:26:28|1.20363
06:26:29|1.20347
06:26:30|1.20309
06:26:30|1.20317
06:26:32|1.20337
06:26:33|1.20331
06:26:34|1.20331
06:26:35|1.20331
06:26:36|1.20331
06:26:37|1.20331
06:26:38|1.20394
06:26:39|1.2041
06:26:40|1.20371
06:26:41|1.20371
06:26:42|1.20363
06:26:43|1.20371
06:26:44|1.20371
06:26:45|1.20389
06:26:46|1.20389
06:26:47|1.20388
06:26:48|1.20388
06:26:49|1.20389
06:26:50|1.20389
06:26:51|1.20376
06:26:53|1.20392
06:26:54|1.20372
06:26:55|1.20372
06:26:56|1.20372
06:26:57|1.20471
06:26:58|1.20555
06:26:59|1.20555
06:27:00|1.20555
06:27:01|1.20555
06:27:02|1.20555
06:27:03|1.20419
06:27:04|1.20419
06:27:05|1.2041
06:27:06|1.2041
06:27:07|1.2041
06:27:08|1.2041
06:27:09|1.204
06:27:10|1.204
06:27:11|1.20335
06:27:12|1.20335
06:27:13|1.20314
06:27:14|1.20314
06:27:15|1.20317
06:27:17|1.20317
06:27:18|1.204
06:27:18|1.204
06:27:20|1.204
06:27:21|1.204
06:27:21|1.204
06:27:23|1.204
06:27:23|1.204
06:27:24|1.20354
06:27:26|1.20354
06:27:27|1.204
06:27:28|1.20488
06:27:29|1.20488
06:27:30|1.20488
06:27:30|1.20488
06:27:31|1.20488
06:27:32|1.2049
06:27:33|1.2049
06:27:34|1.20427
06:27:35|1.20427
06:27:37|1.20427
06:27:38|1.20553
06:27:39|1.20553
06:27:40|1.20553
06:27:41|1.20553
06:27:42|1.20496
06:27:43|1.20498
06:27:44|1.20498
06:27:45|1.20498
06:27:46|1.20498
06:27:47|1.20498
06:27:48|1.20535
06:27:49|1.20513
06:27:50|1.2049
06:27:51|1.2049
06:27:52|1.2049
06:27:53|1.2049
06:27:54|1.2049
06:27:55|1.2049
06:27:56|1.2049
06:27:57|1.2049
06:27:58|1.2049
06:27:59|1.2049
06:28:00|1.2049
06:28:01|1.2049
06:28:02|1.2049
06:28:03|1.2049
06:28:04|1.2049
06:28:05|1.20526
06:28:06|1.20526
06:28:07|1.20467
06:28:08|1.20467
06:28:09|1.20489
06:28:11|1.20489
06:28:11|1.20511
06:28:12|1.20511
06:28:13|1.20501
06:28:14|1.20501
06:28:15|1.20525
06:28:17|1.20525
06:28:19|1.20525
06:28:20|1.20525
06:28:21|1.20525
06:28:22|1.20435
06:28:23|1.20435
06:28:23|1.20435
06:28:25|1.20435
06:28:26|1.20435
06:28:27|1.20435
06:28:28|1.20454
06:28:29|1.2039
06:28:30|1.20376
06:28:31|1.20376
06:28:32|1.20376
06:28:33|1.20376
06:28:35|1.20376
06:28:36|1.20376
06:28:36|1.20376
06:28:37|1.20376
06:28:38|1.20376
06:28:40|1.20376
06:28:41|1.20376
06:28:42|1.20305
06:28:43|1.20305
06:28:44|1.20381
06:28:45|1.20381
06:28:46|1.20381
06:28:47|1.20381
06:28:48|1.20381
06:28:49|1.20351
06:28:50|1.20351
06:28:52|1.20351
06:28:52|1.20351
06:28:53|1.20351
06:28:54|1.20351
06:28:55|1.20351
06:28:57|1.20351
06:28:57|1.20293
06:28:58|1.20293
06:29:00|1.20293
06:29:00|1.20293
06:29:01|1.20293
06:29:02|1.20293
06:29:03|1.2031
06:29:05|1.2031
06:29:06|1.2031
06:29:06|1.2031
06:29:07|1.20269
06:29:08|1.20269
06:29:09|1.20269
06:29:11|1.20279
06:29:11|1.20279
06:29:13|1.20279
06:29:14|1.20279
06:29:15|1.20279
06:29:16|1.20279
06:29:16|1.20279
06:29:19|1.20279
06:29:20|1.20276
06:29:21|1.20276
06:29:21|1.20258
06:29:23|1.20258
06:29:24|1.20258
06:29:25|1.20258
06:29:26|1.20258
06:29:27|1.20258
06:29:28|1.20258
06:29:29|1.20258
06:29:30|1.20311
06:29:31|1.20311
06:29:32|1.20311
06:29:33|1.20352
06:29:34|1.20352
06:29:35|1.20352
06:29:36|1.20352
06:29:37|1.20352
06:29:38|1.20352
06:29:40|1.20358
06:29:41|1.20358
06:29:42|1.20336
06:29:43|1.20336
06:29:44|1.20336
06:29:46|1.20336
06:29:46|1.20336
06:29:48|1.20336
06:29:48|1.20304
06:29:49|1.20304
06:29:50|1.20304
06:29:51|1.20304
06:29:52|1.20304
06:29:53|1.20304
06:29:54|1.20304
06:29:55|1.20282
06:29:56|1.20282
06:29:57|1.20282
06:29:58|1.20282
06:29:59|1.20282
06:30:00|1.20282
06:30:01|1.20282
06:30:02|1.20304
06:30:03|1.20304
06:30:04|1.20304
06:30:05|1.20304
06:30:06|1.20304
06:30:07|1.20304
06:30:08|1.20304
06:30:09|1.20304
06:30:10|1.20336
06:30:11|1.20336
06:30:12|1.20336
06:30:13|1.20336
06:30:14|1.20336
06:30:15|1.20336
06:30:16|1.20437
06:30:17|1.20437
06:30:19|1.20437
06:30:20|1.20437
06:30:22|1.20437
06:30:22|1.20399
06:30:23|1.20399
06:30:25|1.20364
06:30:25|1.20364
06:30:27|1.20364
06:30:27|1.20364
06:30:28|1.20367
06:30:30|1.20367
06:30:31|1.20367
06:30:31|1.20364
06:30:33|1.20364
06:30:34|1.20364
06:30:35|1.20364
06:30:36|1.20364
06:30:37|1.20364
06:30:38|1.20364
06:30:39|1.20364
06:30:40|1.20364
06:30:41|1.20364
06:30:42|1.20367
06:30:43|1.20367
06:30:44|1.20367
06:30:45|1.20367
06:30:46|1.20339
06:30:47|1.20339
06:30:48|1.20339
06:30:49|1.20336
06:30:50|1.20364
06:30:51|1.20332
06:30:52|1.20332
06:30:53|1.20332
06:30:54|1.20318
06:30:55|1.20318
06:30:56|1.20318
06:30:57|1.20318
06:30:58|1.20318
06:30:59|1.20318
06:31:00|1.20318
06:31:01|1.20318
06:31:02|1.20318
06:31:03|1.20318
06:31:04|1.20318
06:31:05|1.20318
06:31:06|1.20318
06:31:07|1.20318
06:31:08|1.20318
06:31:09|1.20284
06:31:10|1.20284
06:31:11|1.20284
06:31:13|1.20284
06:31:13|1.20284
06:31:14|1.20284
06:31:15|1.20381
06:31:16|1.20418
06:31:18|1.20418
06:31:18|1.20461
06:31:19|1.2046
06:31:21|1.2046
06:31:22|1.20447
06:31:24|1.20447
06:31:25|1.20447
06:31:26|1.20447
06:31:27|1.20412
06:31:28|1.20369
06:31:29|1.20369
06:31:30|1.20369
06:31:31|1.20369
06:31:32|1.20369
06:31:33|1.20369
06:31:34|1.20369
06:31:35|1.20369
06:31:36|1.20369
06:31:37|1.20369
06:31:38|1.20369
06:31:39|1.20369
06:31:40|1.20369
06:31:41|1.20369
06:31:42|1.20369
06:31:43|1.20369
06:31:45|1.20368
06:31:45|1.20368
06:31:46|1.20346
06:31:48|1.20346
06:31:48|1.20346
06:31:50|1.20346
06:31:51|1.20346
06:31:52|1.2046
06:31:53|1.20523
06:31:53|1.20625
06:31:55|1.20625
06:31:56|1.20602
06:31:57|1.20602
06:31:57|1.20571
06:31:58|1.20571
06:32:00|1.20566
06:32:01|1.20547
06:32:02|1.2055
06:32:03|1.20572
06:32:04|1.20646
06:32:05|1.2062
06:32:06|1.20621
06:32:07|1.20621
06:32:08|1.20621
06:32:09|1.20621
06:32:10|1.20559
06:32:11|1.20569
06:32:12|1.20542
06:32:13|1.20542
06:32:14|1.20542
06:32:15|1.20542
06:32:16|1.20542
06:32:17|1.20542
06:32:18|1.20561
06:32:19|1.20561
06:32:20|1.20561
06:32:22|1.20561
06:32:23|1.20561
06:32:24|1.20572
06:32:25|1.20572
06:32:27|1.20618
06:32:28|1.20618
06:32:29|1.20618
06:32:29|1.20618
06:32:31|1.20637
06:32:32|1.20637
06:32:33|1.20637
06:32:34|1.20637
06:32:35|1.20578
06:32:36|1.20766
06:32:37|1.20797
06:32:39|1.20769
06:32:40|1.20769
06:32:41|1.20769
06:32:41|1.20769
06:32:42|1.20741
06:32:44|1.20741
06:32:44|1.20739
06:32:45|1.20739
06:32:46|1.20739
06:32:47|1.20739
06:32:48|1.20739
06:32:49|1.20739
06:32:50|1.2074
06:32:52|1.2074
06:32:53|1.20679
06:32:53|1.20658
06:32:55|1.20682
06:32:56|1.20682
06:32:56|1.20682
06:32:57|1.20698
06:32:59|1.20698
06:33:00|1.20698
06:33:01|1.20698
06:33:02|1.20698
06:33:03|1.20698
06:33:04|1.20698
06:33:06|1.20698
06:33:06|1.20698
06:33:07|1.20698
06:33:08|1.20682
06:33:09|1.20648
06:33:10|1.20648
06:33:11|1.20648
06:33:12|1.20648
06:33:13|1.20613
06:33:14|1.20613
06:33:15|1.20613
06:33:16|1.20613
06:33:17|1.20613
06:33:18|1.20613
06:33:19|1.20613
06:33:21|1.20613
06:33:23|1.20613
06:33:24|1.20613
06:33:25|1.20533
06:33:25|1.20533
06:33:27|1.20533
06:33:28|1.20533
06:33:29|1.20533
06:33:30|1.20533
06:33:31|1.20533
06:33:32|1.20533
06:33:33|1.20533
06:33:34|1.20548
06:33:35|1.20548
06:33:36|1.20596
06:33:37|1.20622
06:33:39|1.20632
06:33:39|1.20632
06:33:40|1.20632
06:33:41|1.20632
06:33:43|1.20632
06:33:43|1.20632
06:33:44|1.20632
06:33:45|1.20632
06:33:46|1.20595
06:33:47|1.2056
06:33:48|1.20551
06:33:50|1.20551
06:33:50|1.20551
06:33:52|1.20551
06:33:52|1.20551
06:33:53|1.20551
06:33:54|1.20551
06:33:56|1.20525
06:33:56|1.20525
06:33:57|1.20525
06:33:59|1.20525
06:33:59|1.20525
06:34:01|1.20542
06:34:01|1.20542
06:34:02|1.20523
06:34:03|1.20523
06:34:04|1.20523
06:34:05|1.20523
06:34:06|1.20523
06:34:07|1.20525
06:34:09|1.20527
06:34:09|1.20527
06:34:10|1.20523
06:34:11|1.20523
06:34:13|1.20523
06:34:14|1.20523
06:34:15|1.20523
06:34:16|1.20523
06:34:16|1.20523
06:34:18|1.20523
06:34:19|1.20523
06:34:19|1.20523
06:34:20|1.20523
06:34:23|1.20523
06:34:23|1.20523
06:34:24|1.20523
06:34:25|1.20523
06:34:27|1.20523
06:34:28|1.20542
06:34:29|1.20646
06:34:30|1.20682
06:34:31|1.20682
06:34:32|1.20688
06:34:33|1.20688
06:34:35|1.20688
06:34:35|1.20672
06:34:37|1.20672
06:34:37|1.20672
06:34:38|1.20672
06:34:39|1.20672
06:34:40|1.20672
06:34:41|1.20637
06:34:43|1.20637
06:34:43|1.20637
06:34:45|1.20637
06:34:46|1.20637
06:34:46|1.20637
06:34:47|1.20637
06:34:48|1.20637
06:34:49|1.20637
06:34:51|1.20637
06:34:52|1.20637
06:34:53|1.20637
06:34:54|1.20637
06:34:54|1.20637
06:34:55|1.20637
06:34:57|1.20637
06:34:57|1.20637
06:34:59|1.20645
06:35:00|1.20645
06:35:01|1.20645
06:35:02|1.20645
06:35:03|1.20699
06:35:04|1.20699
06:35:05|1.20699
06:35:06|1.20845
06:35:07|1.20845
06:35:08|1.20845
06:35:09|1.20845
06:35:10|1.20845
06:35:11|1.20845
06:35:13|1.20845
06:35:13|1.20845
06:35:14|1.20845
06:35:15|1.20845
06:35:16|1.20845
06:35:17|1.20845
06:35:19|1.20845
06:35:20|1.20845
06:35:20|1.20823
06:35:21|1.20823
06:35:23|1.20823
06:35:25|1.20839
06:35:25|1.20839
06:35:26|1.20839
06:35:27|1.20945
06:35:29|1.20945
06:35:29|1.21
06:35:31|1.21072
06:35:32|1.21072
06:35:32|1.21072
06:35:34|1.21083
06:35:35|1.21072
06:35:36|1.21072
06:35:37|1.21072
06:35:38|1.21072
06:35:39|1.2115
06:35:40|1.21137
06:35:41|1.21137
06:35:42|1.21137
06:35:43|1.21137
06:35:44|1.21137
06:35:45|1.21137
06:35:46|1.21107
06:35:47|1.21107
06:35:48|1.21107
06:35:49|1.21072
06:35:50|1.21203
06:35:51|1.21215
06:35:52|1.21234
06:35:53|1.21303
06:35:54|1.21303
06:35:55|1.21303
06:35:56|1.21303
06:35:57|1.21265
06:35:58|1.21265
06:35:59|1.21249
06:36:00|1.21294
06:36:02|1.21318
06:36:02|1.21319
06:36:03|1.21303
06:36:04|1.21323
06:36:05|1.21323
06:36:07|1.21323
06:36:07|1.21323
06:36:08|1.21323
06:36:10|1.21333
06:36:10|1.21333
06:36:11|1.21333
06:36:12|1.2129
06:36:13|1.2129
06:36:14|1.21303
06:36:15|1.21251
06:36:16|1.21251
06:36:18|1.21225
06:36:18|1.21288
06:36:20|1.21288
06:36:20|1.21288
06:36:21|1.21283
06:36:22|1.21315
06:36:23|1.21339
06:36:24|1.21339
06:36:26|1.21273
06:36:27|1.21273
06:36:28|1.21273
06:36:29|1.21214
06:36:30|1.21165
06:36:31|1.21165
06:36:32|1.21165
06:36:33|1.21165
06:36:34|1.21197
06:36:35|1.21197
06:36:36|1.21197
06:36:37|1.21197
06:36:39|1.21227
06:36:39|1.21203
06:36:40|1.21188
06:36:41|1.21188
06:36:42|1.21188
06:36:44|1.21188
06:36:44|1.21188
06:36:45|1.21188
06:36:47|1.21188
06:36:48|1.21188
06:36:49|1.21188
06:36:50|1.21188
06:36:51|1.21165
06:36:52|1.21165
06:36:52|1.21165
06:36:53|1.21182
06:36:55|1.21108
06:36:56|1.21108
06:36:57|1.21117
06:36:57|1.21117
06:36:58|1.21118
06:36:59|1.21118
06:37:01|1.21118
06:37:02|1.21118
06:37:03|1.21104
06:37:04|1.21104
06:37:05|1.21104
06:37:06|1.21104
06:37:07|1.21104
06:37:08|1.2112
06:37:09|1.2112
06:37:10|1.2112
06:37:11|1.2112
06:37:12|1.2112
06:37:13|1.21165
06:37:14|1.21165
06:37:15|1.21165
06:37:16|1.21165
06:37:17|1.21165
06:37:18|1.21165
06:37:19|1.21165
06:37:20|1.21165
06:37:21|1.21165
06:37:22|1.21165
06:37:23|1.21165
06:37:25|1.21133
06:37:26|1.21133
06:37:27|1.21133
06:37:28|1.21128
06:37:29|1.21128
06:37:30|1.2118
06:37:32|1.2118
06:37:32|1.2118
06:37:33|1.2118
06:37:34|1.2118
06:37:35|1.21177
06:37:36|1.21124
06:37:37|1.21124
06:37:38|1.21124
06:37:40|1.21124
06:37:40|1.21124
06:37:42|1.21136
06:37:42|1.21136
06:37:43|1.21136
06:37:44|1.21136
06:37:46|1.21136
06:37:46|1.21136
06:37:47|1.21136
06:37:49|1.21171
06:37:50|1.21171
06:37:52|1.21167
06:37:52|1.2117
06:37:53|1.2117
06:37:54|1.2117
06:37:55|1.2117
06:37:56|1.2117
06:37:57|1.2117
06:37:58|1.21233
06:37:59|1.21233
06:38:00|1.21233
06:38:01|1.21313
06:38:02|1.21386
06:38:03|1.21446
06:38:04|1.21404
06:38:06|1.21404
06:38:07|1.21404
06:38:08|1.21404
06:38:08|1.21404
06:38:09|1.21404
06:38:10|1.21404
06:38:11|1.21432
06:38:12|1.21432
06:38:13|1.21432
06:38:14|1.21432
06:38:15|1.21486
06:38:16|1.21486
06:38:17|1.21486
06:38:19|1.21499
06:38:19|1.215
06:38:20|1.21529
06:38:21|1.21529
06:38:22|1.21497
06:38:24|1.21497
06:38:24|1.21497
06:38:25|1.21476
06:38:27|1.21477
06:38:27|1.21477
06:38:28|1.21494
06:38:30|1.21608
06:38:31|1.21602
06:38:32|1.21637
06:38:32|1.21637
06:38:34|1.21618
06:38:34|1.21618
06:38:36|1.2158
06:38:37|1.2158
06:38:38|1.2158
06:38:39|1.21518
06:38:40|1.21518
06:38:41|1.21484
06:38:42|1.21484
06:38:43|1.21484
06:38:44|1.21507
06:38:45|1.21532
06:38:46|1.21592
06:38:47|1.21592
06:38:48|1.21592
06:38:49|1.21604
06:38:50|1.21636
06:38:51|1.21636
06:38:52|1.21654
06:38:53|1.21654
06:38:54|1.21615
06:38:55|1.21615
06:38:56|1.21615
06:38:57|1.21602
06:38:58|1.21602
06:38:59|1.2165
06:39:00|1.21614
06:39:01|1.21592
06:39:02|1.21592
06:39:03|1.21592
06:39:04|1.21591
06:39:05|1.21591
06:39:06|1.21592
06:39:07|1.21595
06:39:09|1.21595
06:39:09|1.21615
06:39:11|1.21615
06:39:11|1.21686
06:39:12|1.21686
06:39:14|1.2172
06:39:15|1.21734
06:39:16|1.21734
06:39:17|1.21734
06:39:18|1.21734
06:39:19|1.21734
06:39:20|1.21734
06:39:21|1.21734
06:39:22|1.21734
06:39:23|1.21734
06:39:24|1.21726
06:39:25|1.21726
06:39:26|1.21647
06:39:28|1.21654
06:39:29|1.21654
06:39:30|1.21654
06:39:32|1.21631
06:39:32|1.21674
06:39:34|1.21626
06:39:35|1.21626
06:39:36|1.21621
06:39:37|1.21621
06:39:37|1.21621
06:39:38|1.21621
06:39:40|1.21621
06:39:40|1.21621
06:39:41|1.21601
06:39:42|1.21568
06:39:44|1.21568
06:39:45|1.21568
06:39:46|1.21568
06:39:47|1.21568
06:39:48|1.21568
06:39:50|1.21568
06:39:50|1.21606
06:39:51|1.21606
06:39:52|1.21647
06:39:53|1.21647
06:39:54|1.21644
06:39:55|1.21644
06:39:57|1.21644
06:39:58|1.21589
06:39:59|1.21644
06:39:59|1.2168
06:40:00|1.2168
06:40:01|1.2168
06:40:02|1.2168
06:40:03|1.2168
06:40:04|1.2168
06:40:05|1.21738
06:40:07|1.21738
06:40:07|1.21738
06:40:09|1.21738
06:40:09|1.21738
06:40:10|1.21738
06:40:11|1.21738
06:40:12|1.21738
06:40:13|1.21737
06:40:14|1.21737
06:40:16|1.21737
06:40:16|1.21726
06:40:17|1.21757
06:40:19|1.21757
06:40:19|1.21752
06:40:21|1.21736
06:40:21|1.21736
06:40:22|1.21683
06:40:23|1.21683
06:40:24|1.21643
06:40:26|1.21656
06:40:27|1.21714
06:40:29|1.21752
06:40:29|1.21752
06:40:32|1.21752
06:40:33|1.21752
06:40:34|1.21752
06:40:35|1.21744
06:40:36|1.21744
06:40:37|1.21744
06:40:38|1.21744
06:40:39|1.21744
06:40:40|1.21744
06:40:41|1.21727
06:40:42|1.21727
06:40:43|1.21739
06:40:44|1.21739
06:40:45|1.21737
06:40:46|1.21714
06:40:48|1.21714
06:40:49|1.21718
06:40:50|1.21718
06:40:50|1.21718
06:40:52|1.21718
06:40:53|1.21718
06:40:53|1.21718
06:40:55|1.21718
06:40:56|1.21718
06:40:57|1.21718
06:40:58|1.21654
06:40:59|1.21714
06:41:00|1.21714
06:41:00|1.21714
06:41:02|1.21714
06:41:03|1.21746
06:41:04|1.21803
06:41:05|1.21811
06:41:06|1.21811
06:41:06|1.21811
06:41:08|1.21822
06:41:09|1.21822
06:41:09|1.21822
06:41:11|1.21822
06:41:11|1.21839
06:41:13|1.21839
06:41:14|1.21789
06:41:14|1.21783
06:41:17|1.21815
06:41:17|1.21815
06:41:18|1.21815
06:41:19|1.21815
06:41:21|1.21815
06:41:21|1.21815
06:41:22|1.21815
06:41:23|1.21815
06:41:25|1.21815
06:41:25|1.21743
06:41:26|1.21743
06:41:27|1.21778
06:41:29|1.21809
06:41:31|1.21845
06:41:32|1.21845
06:41:34|1.21824
06:41:35|1.21824
06:41:36|1.21824
06:41:37|1.2183
06:41:38|1.21811
06:41:39|1.21811
06:41:40|1.21811
06:41:41|1.21809
06:41:42|1.21809
06:41:43|1.21809
06:41:44|1.21809
06:41:45|1.21845
06:41:46|1.21845
06:41:47|1.21845
06:41:48|1.21826
06:41:49|1.21826
06:41:50|1.21731
06:41:51|1.21748
06:41:52|1.21748
06:41:53|1.21748
06:41:54|1.21731
06:41:56|1.21765
06:41:56|1.21765
06:41:57|1.21765
06:41:58|1.21765
06:41:59|1.21765
06:42:00|1.21765
06:42:01|1.21717
06:42:02|1.21717
06:42:03|1.21746
06:42:05|1.21746
06:42:05|1.21768
06:42:06|1.21948
06:42:07|1.21947
06:42:08|1.21947
06:42:09|1.21838
06:42:10|1.2186
06:42:11|1.2186
06:42:12|1.2186
06:42:13|1.21793
06:42:15|1.21793
06:42:16|1.21787
06:42:16|1.21782
06:42:18|1.21777
06:42:19|1.21777
06:42:19|1.21777
06:42:20|1.21799
06:42:22|1.21778
06:42:22|1.21778
06:42:23|1.21778
06:42:24|1.21794
06:42:25|1.21794
06:42:27|1.21758
06:42:28|1.21751
06:42:29|1.2184
06:42:31|1.2184
06:42:31|1.2184
06:42:32|1.21868
06:42:34|1.21868
06:42:35|1.21868
06:42:36|1.21868
06:42:37|1.21868
06:42:38|1.21868
06:42:39|1.21868
06:42:40|1.21868
06:42:41|1.21868
06:42:42|1.21868
06:42:43|1.21868
06:42:44|1.21868
06:42:45|1.21868
06:42:46|1.21868
06:42:47|1.21868
06:42:49|1.21868
06:42:50|1.21868
06:42:50|1.21868
06:42:51|1.21868
06:42:53|1.21868
06:42:53|1.21868
06:42:54|1.21868
06:42:56|1.21868
06:42:56|1.21868
06:42:57|1.21868
06:42:59|1.21833
06:43:01|1.21828
06:43:02|1.21828
06:43:02|1.21865
06:43:04|1.21865
06:43:05|1.21865
06:43:06|1.21883
06:43:07|1.21883
06:43:08|1.21883
06:43:09|1.21883
06:43:10|1.21883
06:43:11|1.21865
06:43:12|1.21865
06:43:13|1.21865
06:43:14|1.21832
06:43:15|1.21849
06:43:16|1.21849
06:43:17|1.21856
06:43:18|1.2186
06:43:19|1.2186
06:43:20|1.21859
06:43:21|1.21796
06:43:22|1.21797
06:43:23|1.21797
06:43:24|1.21805
06:43:25|1.2176
06:43:26|1.21694
06:43:27|1.2169
06:43:28|1.21677
06:43:29|1.21611
06:43:30|1.21611
06:43:32|1.2161
06:43:34|1.2162
06:43:35|1.2165
06:43:36|1.2165
06:43:38|1.2165
06:43:38|1.21597
06:43:40|1.21578
06:43:40|1.21535
06:43:42|1.21493
06:43:43|1.21446
06:43:44|1.21446
06:43:45|1.2142
06:43:46|1.21424
06:43:47|1.21432
06:43:48|1.21432
06:43:50|1.21484
06:43:50|1.21484
06:43:51|1.21484
06:43:52|1.21404
06:43:54|1.21343
06:43:54|1.21346
06:43:55|1.21346
06:43:56|1.21345
06:43:58|1.21345
06:43:59|1.21314
06:43:59|1.21314
06:44:00|1.21286
06:44:01|1.21286
06:44:02|1.21327
06:44:04|1.21346
06:44:04|1.21346
06:44:05|1.21346
06:44:07|1.21346
06:44:08|1.21346
06:44:09|1.21393
06:44:10|1.21393
06:44:11|1.21393
06:44:12|1.21393
06:44:13|1.21393
06:44:14|1.21395
06:44:15|1.21395
06:44:16|1.21395
06:44:17|1.21395
06:44:18|1.21395
06:44:19|1.21395
06:44:20|1.21395
06:44:21|1.21426
06:44:22|1.21426
06:44:23|1.21457
06:44:24|1.21457
06:44:25|1.21545
06:44:26|1.21545
06:44:27|1.21545
06:44:28|1.21545
06:44:29|1.21545
06:44:30|1.21544
06:44:32|1.21544
06:44:33|1.21544
06:44:34|1.21544
06:44:34|1.21544
06:44:35|1.21544
06:44:37|1.21544
06:44:38|1.21544
06:44:38|1.21529
06:44:40|1.21529
06:44:40|1.21464
06:44:42|1.2151
06:44:43|1.2151
06:44:44|1.2151
06:44:45|1.21487
06:44:46|1.2149
06:44:47|1.2149
06:44:49|1.21454
06:44:49|1.21458
06:44:51|1.21458
06:44:51|1.21458
06:44:52|1.21458
06:44:53|1.21449
06:44:54|1.21406
06:44:55|1.21406
06:44:56|1.21406
06:44:57|1.21406
06:44:58|1.21406
06:45:00|1.21406
06:45:00|1.2143
06:45:02|1.21414
06:45:03|1.21414
06:45:04|1.21414
06:45:05|1.21414
06:45:06|1.21414
06:45:07|1.21414
06:45:08|1.21414
06:45:09|1.21414
06:45:10|1.2149
06:45:11|1.2149
06:45:12|1.2149
06:45:13|1.2149
06:45:14|1.2149
06:45:15|1.2151
06:45:16|1.2151
06:45:17|1.2151
06:45:18|1.21611
06:45:19|1.21658
06:45:20|1.21658
06:45:21|1.21658
06:45:22|1.21658
06:45:23|1.21658
06:45:24|1.21658
06:45:25|1.21513
06:45:27|1.21513
06:45:27|1.21513
06:45:28|1.21513
06:45:29|1.21492
06:45:30|1.21492
06:45:33|1.21492
06:45:33|1.21492
06:45:34|1.21492
06:45:35|1.21492
06:45:37|1.21493
06:45:38|1.21493
06:45:38|1.21545
06:45:39|1.21545
06:45:41|1.2156
06:45:42|1.2156
06:45:42|1.2156
06:45:44|1.2156
06:45:44|1.2156
06:45:46|1.2156
06:45:46|1.21548
06:45:47|1.21548
06:45:48|1.21548
06:45:49|1.21548
06:45:50|1.21548
06:45:51|1.21548
06:45:52|1.21545
06:45:54|1.21454
06:45:54|1.21446
06:45:55|1.21446
06:45:56|1.21469
06:45:57|1.21469
06:45:58|1.21469
06:45:59|1.21469
06:46:01|1.21448
06:46:01|1.21448
06:46:02|1.21482
06:46:03|1.21499
06:46:04|1.21499
06:46:06|1.21507
06:46:06|1.21507
06:46:07|1.21507
06:46:08|1.21507
06:46:09|1.21536
06:46:10|1.21536
06:46:11|1.21536
06:46:12|1.21536
06:46:13|1.21574
06:46:14|1.21574
06:46:15|1.21611
06:46:17|1.21593
06:46:17|1.21593
06:46:18|1.21593
06:46:19|1.21593
06:46:20|1.21593
06:46:21|1.21642
06:46:22|1.21657
06:46:24|1.21646
06:46:24|1.21646
06:46:25|1.21646
06:46:27|1.21646
06:46:27|1.21646
06:46:28|1.21646
06:46:29|1.21646
06:46:30|1.21646
06:46:31|1.2166
06:46:34|1.2166
06:46:34|1.2166
06:46:36|1.2166
06:46:37|1.2166
06:46:37|1.2166
06:46:39|1.2166
06:46:41|1.21674
06:46:41|1.21674
06:46:42|1.21742
06:46:44|1.21742
06:46:45|1.21773
06:46:46|1.21753
06:46:47|1.21814
06:46:48|1.21814
06:46:49|1.21806
06:46:50|1.21781
06:46:51|1.21781
06:46:52|1.21781
06:46:53|1.21781
06:46:54|1.21781
06:46:55|1.21781
06:46:56|1.21781
06:46:57|1.21781
06:46:58|1.21781
06:46:59|1.21781
06:47:00|1.21781
06:47:01|1.21801
06:47:02|1.21757
06:47:03|1.21757
06:47:04|1.21757
06:47:05|1.21757
06:47:06|1.21757
06:47:07|1.21757
06:47:08|1.21812
06:47:09|1.21828
06:47:10|1.21828
06:47:11|1.21828
06:47:12|1.21767
06:47:14|1.21767
06:47:15|1.21753
06:47:15|1.21753
06:47:17|1.21749
06:47:18|1.21749
06:47:19|1.21749
06:47:19|1.21749
06:47:21|1.21749
06:47:21|1.21749
06:47:23|1.21741
06:47:24|1.21741
06:47:25|1.21753
06:47:25|1.21753
06:47:26|1.21736
06:47:27|1.21736
06:47:29|1.21736
06:47:29|1.21736
06:47:31|1.21747
06:47:31|1.21747
06:47:33|1.21742
06:47:34|1.21742
06:47:35|1.21742
06:47:36|1.21792
06:47:38|1.21754
06:47:38|1.21754
06:47:39|1.21754
06:47:41|1.21754
06:47:42|1.21754
06:47:42|1.21754
06:47:43|1.21678
06:47:44|1.21678
06:47:45|1.21678
06:47:46|1.21754
06:47:47|1.21754
06:47:48|1.21754
06:47:49|1.21754
06:47:51|1.21754
06:47:52|1.21754
06:47:52|1.21731
06:47:54|1.21713
06:47:54|1.21713
06:47:56|1.21687
06:47:56|1.21687
06:47:58|1.21687
06:47:58|1.21687
06:47:59|1.21687
06:48:01|1.21687
06:48:01|1.21687
06:48:03|1.21687
06:48:03|1.21687
06:48:05|1.21678
06:48:05|1.21678
06:48:07|1.21678
06:48:08|1.21678
06:48:09|1.21649
06:48:09|1.217
06:48:11|1.21724
06:48:12|1.21724
06:48:13|1.21743
06:48:14|1.21743
06:48:15|1.21743
06:48:16|1.21695
06:48:17|1.21695
06:48:19|1.21704
06:48:19|1.21696
06:48:20|1.21696
06:48:21|1.21696
06:48:22|1.21733
06:48:23|1.21733
06:48:25|1.21733
06:48:25|1.21733
06:48:26|1.21705
06:48:27|1.21705
06:48:28|1.21705
06:48:29|1.21705
06:48:30|1.21705
06:48:32|1.21705
06:48:32|1.21665
06:48:33|1.21557
06:48:35|1.21636
06:48:36|1.21636
06:48:37|1.21636
06:48:39|1.21636
06:48:40|1.21552
06:48:41|1.21481
06:48:41|1.21454
06:48:42|1.21454
06:48:44|1.21454
06:48:45|1.21454
06:48:46|1.21454
06:48:47|1.21424
06:48:48|1.21424
06:48:48|1.21424
06:48:50|1.21424
06:48:51|1.21431
06:48:51|1.21431
06:48:52|1.21431
06:48:54|1.21431
06:48:55|1.21431
06:48:56|1.21383
06:48:57|1.21383
06:48:58|1.21383
06:48:59|1.21383
06:49:00|1.21383
06:49:01|1.21383
06:49:02|1.21383
06:49:03|1.21431
06:49:04|1.21431
06:49:05|1.21431
06:49:06|1.21397
06:49:07|1.21397
06:49:08|1.21397
06:49:09|1.21397
06:49:10|1.21397
06:49:11|1.21397
06:49:12|1.21397
06:49:13|1.21397
06:49:14|1.21397
06:49:15|1.21494
06:49:16|1.21494
06:49:17|1.21494
06:49:18|1.21494
06:49:19|1.21494
06:49:20|1.21494
06:49:21|1.21494
06:49:22|1.21494
06:49:23|1.21407
06:49:24|1.21407
06:49:25|1.21437
06:49:26|1.21437
06:49:27|1.21437
06:49:28|1.21471
06:49:29|1.21471
06:49:30|1.21508
06:49:31|1.21593
06:49:32|1.21565
06:49:33|1.21565
06:49:34|1.21565
06:49:35|1.21565
06:49:37|1.21586
06:49:38|1.21582
06:49:39|1.21586
06:49:40|1.216
06:49:41|1.216
06:49:42|1.21555
06:49:43|1.21517
06:49:44|1.21517
06:49:45|1.21485
06:49:46|1.21485
06:49:47|1.21485
06:49:48|1.21485
06:49:49|1.21485
06:49:50|1.21516
06:49:51|1.21523
06:49:52|1.21523
06:49:53|1.21523
06:49:54|1.21523
06:49:56|1.21523
06:49:56|1.21523
06:49:57|1.21523
06:49:59|1.21523
06:49:59|1.21523
06:50:00|1.21523
06:50:01|1.21523
06:50:03|1.21561
06:50:03|1.21561
06:50:05|1.21561
06:50:06|1.21573
06:50:06|1.21572
06:50:07|1.21573
06:50:08|1.21621
06:50:10|1.21621
06:50:10|1.21621
06:50:12|1.21621
06:50:13|1.21712
06:50:14|1.21712
06:50:14|1.21736
06:50:16|1.21736
06:50:17|1.21736
06:50:18|1.21697
06:50:19|1.2167
06:50:20|1.2167
06:50:21|1.2167
06:50:22|1.2167
06:50:23|1.21736
06:50:24|1.21782
06:50:25|1.21782
06:50:26|1.21782
06:50:27|1.21859
06:50:28|1.21859
06:50:29|1.21859
06:50:30|1.21801
06:50:31|1.21769
06:50:32|1.21769
06:50:33|1.21769
06:50:34|1.21769
06:50:35|1.21821
06:50:36|1.21821
06:50:37|1.2182
06:50:38|1.21787
06:50:39|1.21787
06:50:41|1.21768
06:50:41|1.21781
06:50:43|1.21788
06:50:43|1.21788
06:50:45|1.21788
06:50:45|1.21795
06:50:47|1.2186
06:50:48|1.21825
06:50:48|1.21825
06:50:49|1.21825
06:50:51|1.21823
06:50:52|1.21848
06:50:53|1.21861
06:50:54|1.21831
06:50:55|1.21831
06:50:56|1.21831
06:50:57|1.21831
06:50:58|1.21829
06:50:59|1.21828
06:51:00|1.21832
06:51:01|1.21832
06:51:02|1.21832
06:51:03|1.21832
06:51:04|1.21832
06:51:05|1.21832
06:51:06|1.21832
06:51:07|1.21832
06:51:08|1.21832
06:51:09|1.21832
06:51:10|1.21789
06:51:11|1.21789
06:51:12|1.21789
06:51:13|1.21789
06:51:14|1.2183
06:51:15|1.2183
06:51:16|1.21728
06:51:17|1.21674
06:51:18|1.21674
06:51:19|1.21674
06:51:20|1.21674
06:51:21|1.21674
06:51:22|1.21674
06:51:23|1.21661
06:51:24|1.21661
06:51:25|1.21666
06:51:26|1.21666
06:51:27|1.21666
06:51:28|1.21666
06:51:29|1.21684
06:51:30|1.21684
06:51:31|1.21684
06:51:32|1.21709
06:51:33|1.21704
06:51:34|1.21704
06:51:35|1.21719
06:51:36|1.21719
06:51:37|1.21724
06:51:39|1.21724
06:51:40|1.21684
06:51:41|1.21712
06:51:42|1.21712
06:51:43|1.21712
06:51:44|1.21734
06:51:45|1.21734
06:51:46|1.21701
06:51:48|1.21687
06:51:48|1.2167
06:51:49|1.2167
06:51:50|1.2167
06:51:51|1.21667
06:51:53|1.217
06:51:53|1.21721
06:51:54|1.21745
06:51:55|1.21745
06:51:56|1.21758
06:51:57|1.21758
06:51:58|1.21819
06:52:00|1.2179
06:52:00|1.2179
06:52:02|1.2179
06:52:03|1.2179
06:52:04|1.2179
06:52:04|1.2179
06:52:06|1.21793
06:52:07|1.21793
06:52:08|1.2179
06:52:10|1.2182
06:52:10|1.2182
06:52:11|1.2182
06:52:13|1.2182
06:52:14|1.2182
06:52:14|1.2182
06:52:16|1.21828
06:52:17|1.21829
06:52:18|1.21829
06:52:19|1.2182
06:52:19|1.21774
06:52:20|1.21746
06:52:21|1.217
06:52:23|1.217
06:52:24|1.21721
06:52:25|1.21701
06:52:26|1.21701
06:52:27|1.21701
06:52:29|1.21701
06:52:29|1.21715
06:52:30|1.2166
06:52:32|1.2165
06:52:33|1.21708
06:52:34|1.21708
06:52:35|1.21665
06:52:36|1.21665
06:52:37|1.2166
06:52:37|1.21646
06:52:40|1.21646
06:52:40|1.21646
06:52:41|1.21708
06:52:42|1.21708
06:52:44|1.21708
06:52:44|1.21708
06:52:45|1.21708
06:52:46|1.21708
06:52:47|1.21676
06:52:49|1.21676
06:52:49|1.21734
06:52:51|1.21734
06:52:51|1.21712
06:52:53|1.21675
06:52:54|1.21675
06:52:55|1.21675
06:52:56|1.21675
06:52:57|1.21675
06:52:59|1.21703
06:52:59|1.21695
06:53:00|1.21695
06:53:01|1.21695
06:53:03|1.21692
06:53:03|1.21745
06:53:04|1.21791
06:53:05|1.21791
06:53:06|1.21791
06:53:07|1.21845
06:53:08|1.21845
06:53:09|1.21839
06:53:11|1.219
06:53:11|1.21862
06:53:13|1.21862
06:53:13|1.21862
06:53:14|1.21862
06:53:15|1.21861
06:53:16|1.21861
06:53:18|1.2189
06:53:19|1.2189
06:53:19|1.2189
06:53:20|1.2189
06:53:21|1.21887
06:53:23|1.21887
06:53:24|1.21892
06:53:24|1.21892
06:53:25|1.21892
06:53:27|1.21892
06:53:28|1.21882
06:53:28|1.21882
06:53:29|1.21882
06:53:31|1.21882
06:53:32|1.21882
06:53:32|1.21882
06:53:34|1.21882
06:53:34|1.21882
06:53:35|1.21882
06:53:36|1.219
06:53:38|1.219
06:53:40|1.21889
06:53:41|1.21889
06:53:43|1.21889
06:53:43|1.21882
06:53:44|1.21822
06:53:46|1.21822
06:53:47|1.21885
06:53:48|1.21885
06:53:49|1.21885
06:53:50|1.21885
06:53:51|1.21885
06:53:52|1.21885
06:53:53|1.21885
06:53:54|1.21885
06:53:55|1.21885
06:53:56|1.21885
06:53:57|1.21885
06:53:59|1.21885
06:53:59|1.21837
06:54:01|1.21837
06:54:02|1.21837
06:54:02|1.21837
06:54:03|1.21837
06:54:05|1.21837
06:54:05|1.21837
06:54:07|1.21885
06:54:08|1.21845
06:54:09|1.21845
06:54:10|1.21845
06:54:11|1.21845
06:54:12|1.2182
06:54:13|1.2182
06:54:14|1.2182
06:54:15|1.2182
06:54:16|1.21804
06:54:17|1.2184
06:54:18|1.2184
06:54:19|1.2184
06:54:20|1.2184
06:54:21|1.2184
06:54:22|1.2184
06:54:23|1.2184
06:54:24|1.2184
06:54:25|1.2184
06:54:26|1.2184
06:54:27|1.2184
06:54:28|1.2184
06:54:29|1.2184
06:54:30|1.2184
06:54:31|1.21792
06:54:32|1.21792
06:54:33|1.21792
06:54:34|1.21792
06:54:35|1.21835
06:54:36|1.21833
06:54:37|1.21833
06:54:38|1.2185
06:54:39|1.2185
06:54:40|1.2185
06:54:42|1.2185
06:54:43|1.2185
06:54:44|1.2185
06:54:45|1.21804
06:54:46|1.21778
06:54:47|1.21778
06:54:49|1.21778
06:54:49|1.21778
06:54:50|1.21777
06:54:53|1.21662
06:54:53|1.21697
06:54:54|1.21697
06:54:55|1.21697
06:54:56|1.21697
06:54:57|1.21691
06:54:58|1.21691
06:54:59|1.21691
06:55:00|1.21693
06:55:01|1.21693
06:55:03|1.21693
06:55:03|1.21693
06:55:04|1.21645
06:55:05|1.21645
06:55:06|1.21645
06:55:07|1.21761
06:55:08|1.21712
06:55:09|1.21704
06:55:11|1.21704
06:55:11|1.21704
06:55:12|1.21704
06:55:13|1.21704
06:55:15|1.21704
06:55:16|1.21704
06:55:17|1.21653
06:55:18|1.21653
06:55:19|1.21653
06:55:20|1.21646
06:55:21|1.21646
06:55:22|1.21679
06:55:23|1.21679
06:55:24|1.21654
06:55:25|1.21654
06:55:26|1.21654
06:55:27|1.21654
06:55:28|1.21736
06:55:29|1.21756
06:55:30|1.21756
06:55:31|1.2174
06:55:32|1.2174
06:55:33|1.21753
06:55:34|1.21718
06:55:35|1.21718
06:55:36|1.21718
06:55:37|1.21718
06:55:38|1.21718
06:55:39|1.21709
06:55:40|1.21709
06:55:41|1.21709
06:55:42|1.21709
06:55:44|1.21709
06:55:45|1.21709
06:55:46|1.21716
06:55:47|1.21714
06:55:48|1.21714
06:55:49|1.21714
06:55:50|1.21714
06:55:51|1.21706
06:55:52|1.21658
06:55:53|1.21658
06:55:54|1.21658
06:55:56|1.21705
06:55:57|1.21661
06:55:58|1.21661
06:55:58|1.21661
06:55:59|1.21657
06:56:01|1.21654
06:56:02|1.21654
06:56:03|1.21645
06:56:04|1.2161
06:56:05|1.2161
06:56:06|1.21556
06:56:07|1.21552
06:56:08|1.21552
06:56:09|1.21532
06:56:10|1.21523
06:56:11|1.21552
06:56:12|1.2157
06:56:13|1.2157
06:56:14|1.21561
06:56:15|1.2155
06:56:16|1.21551
06:56:17|1.21564
06:56:18|1.2157
06:56:19|1.2157
06:56:20|1.2157
06:56:21|1.21592
06:56:22|1.21575
06:56:23|1.21575
06:56:24|1.21575
06:56:25|1.21575
06:56:26|1.21584
06:56:27|1.21584
06:56:28|1.21516
06:56:29|1.21516
06:56:30|1.21516
06:56:31|1.21516
06:56:32|1.21516
06:56:33|1.215
06:56:34|1.215
06:56:35|1.21462
06:56:36|1.21505
06:56:37|1.21505
06:56:38|1.21505
06:56:39|1.21505
06:56:40|1.21505
06:56:41|1.21505
06:56:42|1.21566
06:56:44|1.2157
06:56:44|1.2157
06:56:46|1.21614
06:56:46|1.21627
06:56:47|1.21627
06:56:49|1.21627
06:56:50|1.21627
06:56:50|1.21627
06:56:51|1.21627
06:56:53|1.21627
06:56:54|1.21604
06:56:55|1.21588
06:56:56|1.21588
06:56:57|1.21588
06:56:58|1.21588
06:56:59|1.21554
06:57:00|1.21554
06:57:01|1.21554
06:57:02|1.21554
06:57:03|1.2153
06:57:05|1.21507
06:57:06|1.21507
06:57:06|1.21546
06:57:07|1.21546
06:57:08|1.21534
06:57:09|1.21534
06:57:10|1.21513
06:57:11|1.21513
06:57:12|1.21513
06:57:14|1.21513
06:57:14|1.21513
06:57:15|1.21567
06:57:17|1.21567
06:57:18|1.21567
06:57:18|1.2157
06:57:19|1.2157
06:57:20|1.2157
06:57:22|1.21549
06:57:22|1.21549
06:57:23|1.21549
06:57:24|1.21549
06:57:25|1.21549
06:57:26|1.21549
06:57:27|1.21549
06:57:28|1.21549
06:57:29|1.21537
06:57:30|1.21537
06:57:31|1.21526
06:57:33|1.21526
06:57:33|1.21526
06:57:35|1.21526
06:57:35|1.21526
06:57:37|1.21526
06:57:37|1.21526
06:57:39|1.2157
06:57:39|1.2157
06:57:41|1.2157
06:57:42|1.2157
06:57:42|1.2157
06:57:44|1.2157
06:57:45|1.21576
06:57:46|1.21576
06:57:47|1.21526
06:57:48|1.21517
06:57:49|1.21517
06:57:50|1.21456
06:57:51|1.21456
06:57:52|1.21456
06:57:54|1.215
06:57:55|1.215
06:57:55|1.215
06:57:56|1.215
06:57:58|1.21397
06:57:58|1.21397
06:57:59|1.21397
06:58:00|1.2137
06:58:01|1.2137
06:58:02|1.21352
06:58:04|1.2139
06:58:04|1.21401
06:58:06|1.21401
06:58:07|1.21468
06:58:08|1.21468
06:58:09|1.21468
06:58:09|1.21471
06:58:10|1.21466
06:58:11|1.21478
06:58:13|1.21478
06:58:13|1.2151
06:58:14|1.2151
06:58:15|1.21527
06:58:17|1.21513
06:58:18|1.21513
06:58:19|1.21513
06:58:20|1.21513
06:58:21|1.21513
06:58:22|1.21481
06:58:23|1.21481
06:58:24|1.21481
06:58:25|1.21481
06:58:26|1.21481
06:58:27|1.21481
06:58:28|1.21481
06:58:29|1.21481
06:58:30|1.21481
06:58:31|1.21476
06:58:32|1.21474
06:58:33|1.21533
06:58:34|1.21552
06:58:35|1.21548
06:58:36|1.21378
06:58:37|1.21372
06:58:38|1.21372
06:58:39|1.21372
06:58:40|1.21372
06:58:41|1.21378
06:58:42|1.21378
06:58:43|1.21378
06:58:44|1.21333
06:58:46|1.21308
06:58:46|1.21301
06:58:47|1.21301
06:58:49|1.21301
06:58:50|1.21301
06:58:52|1.21301
06:58:52|1.21301
06:58:54|1.21301
06:58:54|1.21329
06:58:56|1.21329
06:58:56|1.21329
06:58:58|1.21279
06:58:58|1.21279
06:59:00|1.21279
06:59:01|1.2121
06:59:02|1.21245
06:59:03|1.21245
06:59:04|1.21245
06:59:05|1.21245
06:59:06|1.21245
06:59:07|1.21245
06:59:08|1.21245
06:59:09|1.21201
06:59:10|1.2117
06:59:11|1.2117
06:59:12|1.2117
06:59:13|1.2117
06:59:14|1.2117
06:59:15|1.2117
06:59:16|1.2117
06:59:17|1.2117
06:59:18|1.2117
06:59:19|1.2117
06:59:20|1.21201
06:59:22|1.21201
06:59:23|1.21201
06:59:23|1.21201
06:59:24|1.21201
06:59:25|1.21201
06:59:27|1.21201
06:59:27|1.212
06:59:29|1.212
06:59:29|1.212
06:59:31|1.212
06:59:31|1.212
06:59:32|1.212
06:59:33|1.212
06:59:34|1.212
06:59:35|1.212
06:59:37|1.212
06:59:37|1.212
06:59:38|1.212
06:59:39|1.212
06:59:41|1.212
06:59:41|1.212
06:59:42|1.212
06:59:43|1.212
06:59:44|1.212
06:59:45|1.212
06:59:48|1.212
06:59:49|1.21172
06:59:50|1.21172
06:59:50|1.2117
06:59:51|1.21199
06:59:53|1.21199
06:59:54|1.21199
06:59:54|1.21199
06:59:56|1.21197
06:59:57|1.21197
06:59:58|1.21227
06:59:59|1.21227
07:00:00|1.21227
07:00:02|1.21227
07:00:02|1.21227
07:00:03|1.21227
07:00:04|1.21227
07:00:05|1.21189
07:00:06|1.21177
07:00:08|1.21177
07:00:08|1.21177
07:00:09|1.21177
07:00:10|1.21177
07:00:11|1.21177
07:00:13|1.21201
07:00:13|1.21201
07:00:15|1.21201
07:00:15|1.21201
07:00:16|1.21201
07:00:17|1.21201
07:00:18|1.21201
07:00:19|1.21151
07:00:20|1.21152
07:00:21|1.212
07:00:22|1.21212
07:00:23|1.21212
07:00:24|1.21212
07:00:25|1.21212
07:00:26|1.212
07:00:27|1.212
07:00:28|1.212
07:00:29|1.212
07:00:30|1.212
07:00:31|1.212
07:00:32|1.21244
07:00:33|1.213
07:00:34|1.213
07:00:35|1.213
07:00:36|1.21267
07:00:37|1.21267
07:00:38|1.21267
07:00:39|1.21267
07:00:41|1.21299
07:00:42|1.21299
07:00:43|1.21299
07:00:44|1.21299
07:00:45|1.21299
07:00:46|1.21299
07:00:47|1.21344
07:00:49|1.21344
07:00:49|1.21388
07:00:51|1.21388
07:00:51|1.21388
07:00:53|1.21388
07:00:53|1.21388
07:00:54|1.21388
07:00:56|1.21556
07:00:57|1.21556
07:00:59|1.21556
07:01:00|1.21556
07:01:01|1.21556
07:01:01|1.21556
07:01:02|1.21556
07:01:04|1.21626
07:01:04|1.21626
07:01:05|1.21584
07:01:06|1.21584
07:01:08|1.21584
07:01:08|1.21584
07:01:09|1.21584
07:01:11|1.21584
07:01:11|1.21584
07:01:13|1.21584
07:01:13|1.21565
07:01:15|1.21565
07:01:15|1.21565
07:01:16|1.21565
07:01:17|1.21603
07:01:18|1.21603
07:01:19|1.216
07:01:20|1.216
07:01:22|1.2163
07:01:22|1.21632
07:01:23|1.21552
07:01:25|1.21552
07:01:26|1.21552
07:01:26|1.21552
07:01:27|1.21524
07:01:28|1.21524
07:01:29|1.21524
07:01:30|1.21524
07:01:31|1.21524
07:01:32|1.21524
07:01:33|1.21524
07:01:34|1.2136
07:01:35|1.2136
07:01:36|1.21363
07:01:37|1.21363
07:01:38|1.21363
07:01:39|1.21419
07:01:40|1.2137
07:01:41|1.2137
07:01:42|1.21339
07:01:43|1.21339
07:01:44|1.21339
07:01:45|1.21339
07:01:46|1.21261
07:01:48|1.21261
07:01:49|1.21261
07:01:50|1.21292
07:01:51|1.21292
07:01:52|1.21292
07:01:53|1.21387
07:01:54|1.21375
07:01:55|1.21338
07:01:56|1.21338
07:01:58|1.21338
07:01:58|1.21338
07:01:59|1.21338
07:02:00|1.21432
07:02:01|1.21432
07:02:02|1.21438
07:02:04|1.21428
07:02:04|1.21401
07:02:06|1.21353
07:02:06|1.21383
07:02:08|1.21383
07:02:09|1.21383
07:02:09|1.2136
07:02:11|1.21383
07:02:11|1.21383
07:02:12|1.21383
07:02:13|1.21383
07:02:15|1.21383
07:02:16|1.2145
07:02:17|1.2144
07:02:18|1.2145
07:02:19|1.2145
07:02:20|1.21408
07:02:21|1.21408
07:02:22|1.21376
07:02:23|1.21381
07:02:24|1.21381
07:02:25|1.21381
07:02:26|1.21382
07:02:27|1.21374
07:02:28|1.21302
07:02:29|1.21316
07:02:30|1.21316
07:02:31|1.21315
07:02:32|1.21289
07:02:33|1.21275
07:02:34|1.21276
07:02:35|1.2134
07:02:36|1.21358
07:02:37|1.21358
07:02:38|1.21371
07:02:39|1.21371
07:02:40|1.21367
07:02:42|1.21358
07:02:42|1.21358
07:02:43|1.21358
07:02:44|1.21358
07:02:45|1.21358
07:02:46|1.21358
07:02:47|1.21367
07:02:48|1.21367
07:02:49|1.21415
07:02:50|1.21461
07:02:51|1.21461
07:02:53|1.21461
07:02:53|1.21461
07:02:55|1.21461
07:02:55|1.21461
07:02:57|1.21461
07:02:57|1.21399
07:02:58|1.21399
07:02:59|1.21399
07:03:01|1.21364
07:03:02|1.21364
07:03:04|1.21364
07:03:04|1.21364
07:03:06|1.21364
07:03:06|1.21364
07:03:07|1.21396
07:03:08|1.21396
07:03:10|1.21396
07:03:10|1.21369
07:03:11|1.21369
07:03:12|1.21369
07:03:13|1.213
07:03:15|1.213
07:03:16|1.213
07:03:17|1.21393
07:03:18|1.21393
07:03:19|1.21352
07:03:20|1.21352
07:03:21|1.21352
07:03:22|1.21352
07:03:23|1.213
07:03:24|1.213
07:03:26|1.21301
07:03:26|1.21301
07:03:27|1.21301
07:03:28|1.213
07:03:30|1.21244
07:03:30|1.21272
07:03:32|1.21241
07:03:32|1.21272
07:03:34|1.21272
07:03:34|1.21275
07:03:35|1.21275
07:03:36|1.21277
07:03:37|1.21277
07:03:38|1.21277
07:03:39|1.21277
07:03:40|1.21277
07:03:41|1.21277
07:03:42|1.21275
07:03:43|1.21275
07:03:44|1.21275
07:03:45|1.21275
07:03:46|1.21275
07:03:48|1.21275
07:03:48|1.21253
07:03:50|1.21253
07:03:51|1.21253
07:03:51|1.21253
07:03:53|1.21253
07:03:54|1.21253
07:03:55|1.21253
07:03:56|1.21253
07:03:57|1.21253
07:03:58|1.21253
07:03:59|1.21253
07:04:00|1.21256
07:04:01|1.21278
07:04:02|1.21303
07:04:03|1.21303
07:04:04|1.21292
07:04:05|1.21292
07:04:06|1.21303
07:04:07|1.21303
07:04:08|1.21366
07:04:09|1.21374
07:04:10|1.21374
07:04:11|1.21374
07:04:12|1.21374
07:04:13|1.21374
07:04:14|1.21374
07:04:15|1.21374
07:04:16|1.21254
07:04:18|1.21254
07:04:18|1.21254
07:04:19|1.21254
07:04:21|1.21254
07:04:22|1.21254
07:04:23|1.21254
07:04:23|1.21254
07:04:24|1.21254
07:04:26|1.21195
07:04:27|1.21132
07:04:27|1.21132
07:04:28|1.21104
07:04:29|1.21104
07:04:31|1.21104
07:04:32|1.2109
07:04:33|1.2109
07:04:34|1.21033
07:04:35|1.21
07:04:36|1.21
07:04:37|1.21
07:04:38|1.21
07:04:39|1.21
07:04:40|1.21
07:04:41|1.21009
07:04:42|1.21
07:04:43|1.21001
07:04:44|1.21001
07:04:45|1.21001
07:04:47|1.21
07:04:47|1.21
07:04:48|1.20928
07:04:49|1.20938
07:04:50|1.20938
07:04:52|1.20938
07:04:53|1.20938
07:04:54|1.2094
07:04:55|1.2094
07:04:56|1.20969
07:04:57|1.20969
07:04:58|1.20969
07:04:59|1.2098
07:05:00|1.20977
07:05:01|1.21007
07:05:02|1.21007
07:05:03|1.21007
07:05:04|1.21007
07:05:05|1.21007
07:05:06|1.21007
07:05:07|1.20984
07:05:08|1.20984
07:05:10|1.20984
07:05:10|1.20984
07:05:11|1.20984
07:05:13|1.20981
07:05:13|1.20981
07:05:15|1.20969
07:05:16|1.20999
07:05:17|1.21075
07:05:18|1.2101
07:05:19|1.2101
07:05:21|1.2101
07:05:22|1.21012
07:05:22|1.21012
07:05:23|1.21012
07:05:24|1.21012
07:05:25|1.21012
07:05:26|1.21021
07:05:27|1.21021
07:05:28|1.21021
07:05:29|1.21021
07:05:30|1.21021
07:05:31|1.21006
07:05:32|1.21006
07:05:33|1.21006
07:05:34|1.21006
07:05:35|1.21006
07:05:36|1.21006
07:05:38|1.21006
07:05:38|1.21006
07:05:39|1.21006
07:05:40|1.21006
07:05:41|1.20966
07:05:42|1.20966
07:05:44|1.20966
07:05:44|1.20966
07:05:45|1.20966
07:05:46|1.20966
07:05:47|1.20966
07:05:48|1.20966
07:05:49|1.20966
07:05:50|1.20974
07:05:51|1.20974
07:05:52|1.20974
07:05:54|1.20974
07:05:55|1.20974
07:05:55|1.2097
07:05:57|1.2097
07:05:59|1.20901
07:06:00|1.20941
07:06:01|1.20941
07:06:01|1.20941
07:06:03|1.20937
07:06:04|1.20987
07:06:05|1.20987
07:06:05|1.20987
07:06:06|1.20988
07:06:08|1.20988
07:06:08|1.20988
07:06:09|1.21021
07:06:10|1.21079
07:06:12|1.21079
07:06:12|1.21079
07:06:13|1.21125
07:06:15|1.21156
07:06:16|1.21202
07:06:17|1.21202
07:06:17|1.21202
07:06:18|1.21202
07:06:20|1.21271
07:06:21|1.21272
07:06:22|1.21272
07:06:23|1.21272
07:06:24|1.21272
07:06:24|1.21378
07:06:26|1.21324
07:06:27|1.21324
07:06:28|1.21324
07:06:28|1.21324
07:06:29|1.21324
07:06:31|1.21358
07:06:31|1.21358
07:06:32|1.21358
07:06:34|1.21358
07:06:34|1.21494
07:06:35|1.21494
07:06:36|1.21494
07:06:38|1.2148
07:06:39|1.21468
07:06:40|1.21468
07:06:40|1.21468
07:06:41|1.21431
07:06:43|1.21431
07:06:43|1.21445
07:06:44|1.21445
07:06:46|1.21445
07:06:46|1.21445
07:06:48|1.215
07:06:48|1.215
07:06:49|1.21457
07:06:50|1.21457
07:06:52|1.21457
07:06:53|1.21457
07:06:54|1.21457
07:06:56|1.21457
07:06:56|1.21459
07:06:58|1.21459
07:06:59|1.21459
07:07:00|1.21459
07:07:01|1.21459
07:07:02|1.21459
07:07:03|1.21459
07:07:04|1.21498
07:07:05|1.21498
07:07:06|1.21498
07:07:07|1.21498
07:07:08|1.21498
07:07:10|1.21498
07:07:10|1.21498
07:07:11|1.21498
07:07:13|1.21499
07:07:13|1.21507
07:07:14|1.21645
07:07:16|1.21645
07:07:16|1.21645
07:07:17|1.21671
07:07:18|1.21697
07:07:19|1.21711
07:07:20|1.21711
07:07:21|1.21748
07:07:22|1.21748
07:07:23|1.21748
07:07:24|1.21748
07:07:25|1.2182
07:07:27|1.2182
07:07:27|1.21749
07:07:28|1.21749
07:07:29|1.21749
07:07:30|1.21749
07:07:31|1.21749
07:07:32|1.21749
07:07:33|1.21769
07:07:34|1.21794
07:07:35|1.21794
07:07:36|1.21795
07:07:37|1.21795
07:07:38|1.21846
07:07:39|1.21882
07:07:40|1.21882
07:07:41|1.21849
07:07:43|1.21849
07:07:43|1.21849
07:07:44|1.21849
07:07:45|1.21794
07:07:46|1.21794
07:07:47|1.21765
07:07:49|1.21765
07:07:49|1.21765
07:07:51|1.21765
07:07:52|1.21765
07:07:52|1.21731
07:07:54|1.21693
07:07:55|1.21664
07:07:57|1.21708
07:07:58|1.21719
07:07:59|1.21719
07:08:00|1.21719
07:08:01|1.21719
07:08:02|1.21719
07:08:03|1.21644
07:08:04|1.21644
07:08:05|1.21644
07:08:06|1.21644
07:08:07|1.21644
07:08:09|1.21644
07:08:09|1.21644
07:08:10|1.21719
07:08:12|1.21728
07:08:12|1.21728
07:08:13|1.21728
07:08:14|1.21728
07:08:16|1.21728
07:08:16|1.21709
07:08:18|1.21709
07:08:18|1.21709
07:08:19|1.21617
07:08:21|1.21617
07:08:21|1.21617
07:08:22|1.2164
07:08:23|1.2164
07:08:24|1.21628
07:08:26|1.21628
07:08:27|1.21628
07:08:27|1.21628
07:08:29|1.21628
07:08:30|1.21628
07:08:30|1.21628
07:08:32|1.21628
07:08:32|1.21628
07:08:34|1.21628
07:08:35|1.21581
07:08:36|1.21599
07:08:37|1.21599
07:08:38|1.21599
07:08:39|1.21604
07:08:40|1.21604
07:08:41|1.21576
07:08:42|1.2151
07:08:43|1.215
07:08:44|1.215
07:08:45|1.21457
07:08:46|1.21457
07:08:47|1.21457
07:08:48|1.21457
07:08:49|1.21457
07:08:50|1.21457
07:08:51|1.21457
07:08:52|1.21457
07:08:53|1.21338
07:08:54|1.21338
07:08:56|1.21274
07:08:57|1.21274
07:08:58|1.21274
07:08:59|1.21274
07:09:00|1.21274
07:09:01|1.21296
07:09:02|1.21296
07:09:03|1.21296
07:09:04|1.21296
07:09:05|1.21296
07:09:06|1.21296
07:09:07|1.21296
07:09:08|1.21296
07:09:09|1.21296
07:09:10|1.21337
07:09:11|1.21337
07:09:12|1.21313
07:09:13|1.21313
07:09:14|1.21313
07:09:15|1.21313
07:09:16|1.21337
07:09:17|1.21313
07:09:18|1.21309
07:09:19|1.21309
07:09:20|1.21309
07:09:21|1.21309
07:09:22|1.21309
07:09:23|1.21309
07:09:24|1.21309
07:09:25|1.21309
07:09:26|1.21309
07:09:27|1.21309
07:09:28|1.21309
07:09:29|1.21309
07:09:31|1.21309
07:09:31|1.213
07:09:32|1.213
07:09:33|1.21212
07:09:34|1.21212
07:09:35|1.21227
07:09:36|1.21108
07:09:37|1.21108
07:09:38|1.21121
07:09:39|1.21121
07:09:40|1.21121
07:09:41|1.21105
07:09:42|1.21086
07:09:43|1.21086
07:09:45|1.21086
07:09:45|1.21086
07:09:46|1.21086
07:09:47|1.21009
07:09:48|1.21009
07:09:50|1.21009
07:09:51|1.21048
07:09:51|1.21048
07:09:52|1.21048
07:09:53|1.21021
07:09:54|1.21021
07:09:55|1.21047
07:09:56|1.21077
07:09:58|1.21022
07:09:59|1.21022
07:10:00|1.21022
07:10:01|1.21022
07:10:02|1.20986
07:10:03|1.21022
07:10:04|1.21022
07:10:05|1.21022
07:10:06|1.21022
07:10:07|1.21022
07:10:08|1.21008
07:10:09|1.21008
07:10:10|1.21022
07:10:12|1.21059
07:10:12|1.2098
07:10:13|1.2098
07:10:14|1.20981
07:10:15|1.20988
07:10:16|1.20988
07:10:17|1.20988
07:10:18|1.20965
07:10:19|1.20965
07:10:20|1.20965
07:10:22|1.20965
07:10:22|1.20965
07:10:24|1.20965
07:10:24|1.21022
07:10:26|1.21022
07:10:26|1.21022
07:10:27|1.2105
07:10:28|1.2108
07:10:29|1.2108
07:10:30|1.2108
07:10:31|1.21086
07:10:32|1.21154
07:10:33|1.2119
07:10:34|1.21165
07:10:35|1.21165
07:10:36|1.21165
07:10:37|1.21166
07:10:38|1.21166
07:10:40|1.21155
07:10:40|1.21155
07:10:41|1.21155
07:10:42|1.21177
07:10:43|1.21177
07:10:44|1.21177
07:10:45|1.2122
07:10:46|1.2122
07:10:47|1.2122
07:10:49|1.21257
07:10:49|1.21235
07:10:51|1.21235
07:10:52|1.2119
07:10:52|1.2119
07:10:53|1.2119
07:10:55|1.21184
07:10:55|1.21184
07:10:56|1.21184
07:10:57|1.21232
07:10:58|1.21262
07:10:59|1.21271
07:11:01|1.21271
07:11:01|1.21271
07:11:02|1.21271
07:11:03|1.21271
07:11:05|1.21271
07:11:06|1.21271
07:11:07|1.21285
07:11:08|1.21285
07:11:09|1.21285
07:11:10|1.21285
07:11:11|1.21271
07:11:12|1.2126
07:11:13|1.2126
07:11:14|1.2126
07:11:15|1.2126
07:11:17|1.2126
07:11:17|1.21274
07:11:19|1.213
07:11:20|1.213
07:11:21|1.213
07:11:22|1.213
07:11:23|1.213
07:11:24|1.213
07:11:25|1.213
07:11:26|1.213
07:11:27|1.21361
07:11:28|1.2147
07:11:29|1.21553
07:11:30|1.21553
07:11:31|1.21548
07:11:33|1.21548
07:11:33|1.21607
07:11:34|1.21652
07:11:35|1.21652
07:11:36|1.21652
07:11:38|1.21652
07:11:39|1.21652
07:11:40|1.21652
07:11:40|1.21652
07:11:42|1.21652
07:11:42|1.21652
07:11:43|1.21581
07:11:44|1.21581
07:11:45|1.21611
07:11:47|1.21611
07:11:47|1.21611
07:11:49|1.21611
07:11:49|1.21611
07:11:50|1.21611
07:11:51|1.21611
07:11:52|1.21611
07:11:53|1.21611
07:11:54|1.21611
07:11:55|1.21611
07:11:56|1.21611
07:11:57|1.21611
07:11:58|1.21611
07:12:01|1.21611
07:12:02|1.21611
07:12:03|1.21666
07:12:04|1.21666
07:12:06|1.21666
07:12:07|1.21666
07:12:08|1.21723
07:12:09|1.21723
07:12:10|1.21723
07:12:11|1.21732
07:12:12|1.21732
07:12:13|1.21732
07:12:15|1.21732
07:12:16|1.21732
07:12:17|1.21732
07:12:18|1.21729
07:12:19|1.21729
07:12:20|1.21729
07:12:21|1.21729
07:12:22|1.21729
07:12:23|1.21729
07:12:24|1.21729
07:12:25|1.21729
07:12:26|1.21729
07:12:27|1.21864
07:12:28|1.21864
07:12:29|1.21864
07:12:30|1.21864
07:12:31|1.21864
07:12:32|1.21864
07:12:33|1.219
07:12:34|1.219
07:12:35|1.2188
07:12:37|1.2188
07:12:38|1.2188
07:12:38|1.2188
07:12:39|1.2188
07:12:41|1.2188
07:12:41|1.2188
07:12:43|1.21858
07:12:43|1.21876
07:12:44|1.21876
07:12:45|1.21876
07:12:47|1.21876
07:12:48|1.21876
07:12:48|1.21876
07:12:49|1.21876
07:12:51|1.21876
07:12:51|1.21876
07:12:53|1.21876
07:12:53|1.21862
07:12:54|1.2188
07:12:56|1.2188
07:12:56|1.2188
07:12:58|1.2188
07:12:58|1.2188
07:12:59|1.21862
07:13:01|1.21862
07:13:02|1.21862
07:13:03|1.2188
07:13:04|1.21878
07:13:06|1.21878
07:13:07|1.21878
07:13:07|1.21878
07:13:09|1.2188
07:13:09|1.2188
07:13:10|1.2188
07:13:12|1.21878
07:13:13|1.21878
07:13:13|1.21877
07:13:15|1.21877
07:13:16|1.21877
07:13:17|1.21877
07:13:17|1.21877
07:13:19|1.21855
07:13:19|1.21855
07:13:20|1.21855
07:13:21|1.21855
07:13:23|1.21855
07:13:24|1.21855
07:13:25|1.21855
07:13:26|1.21855
07:13:26|1.21852
07:13:27|1.21852
07:13:29|1.2194
07:13:30|1.2194
07:13:31|1.21917
07:13:32|1.21917
07:13:33|1.21917
07:13:34|1.21965
07:13:35|1.21965
07:13:36|1.2197
07:13:37|1.2197
07:13:38|1.2197
07:13:39|1.21946
07:13:40|1.21946
07:13:41|1.21899
07:13:42|1.21899
07:13:43|1.21899
07:13:44|1.21899
07:13:45|1.21899
07:13:46|1.21869
07:13:47|1.21851
07:13:48|1.21851
07:13:49|1.21831
07:13:50|1.21831
07:13:51|1.21831
07:13:52|1.21831
07:13:53|1.21831
07:13:54|1.21831
07:13:55|1.21831
07:13:56|1.21831
07:13:57|1.21831
07:13:58|1.21831
07:13:59|1.21831
07:14:00|1.218
07:14:01|1.218
07:14:02|1.218
07:14:03|1.218
07:14:04|1.21795
07:14:05|1.21811
07:14:06|1.21811
07:14:08|1.21811
07:14:09|1.21801
07:14:09|1.21801
07:14:10|1.21832
07:14:11|1.21832
07:14:12|1.21847
07:14:13|1.21847
07:14:14|1.21905
07:14:16|1.21905
07:14:16|1.21905
07:14:17|1.21953
07:14:18|1.21953
07:14:19|1.21953
07:14:21|1.21953
07:14:21|1.21953
07:14:23|1.21953
07:14:23|1.21953
07:14:24|1.21953
07:14:25|1.21953
07:14:26|1.21953
07:14:28|1.21953
07:14:29|1.21953
07:14:30|1.21952
07:14:31|1.2197
07:14:32|1.2197
07:14:33|1.2197
07:14:34|1.22017
07:14:35|1.22017
07:14:36|1.22017
07:14:37|1.21994
07:14:38|1.21994
07:14:39|1.21994
07:14:40|1.21954
07:14:41|1.21954
07:14:42|1.21954
07:14:43|1.21954
07:14:44|1.21904
07:14:45|1.21904
07:14:46|1.21904
07:14:47|1.21904
07:14:48|1.21904
07:14:49|1.21904
07:14:50|1.21904
07:14:51|1.21904
07:14:52|1.21869
07:14:53|1.21869
07:14:54|1.21869
07:14:55|1.21869
07:14:56|1.21869
07:14:57|1.21869
07:14:58|1.21869
07:14:59|1.21871
07:15:00|1.21966
07:15:01|1.21975
07:15:03|1.22031
07:15:04|1.22031
07:15:04|1.22091
07:15:05|1.22099
07:15:06|1.22099
07:15:07|1.221
07:15:08|1.221
07:15:10|1.221
07:15:10|1.221
07:15:12|1.221
07:15:12|1.221
07:15:14|1.22101
07:15:15|1.2214
07:15:16|1.2214
07:15:17|1.2214
07:15:19|1.2214
07:15:20|1.2214
07:15:21|1.22242
07:15:21|1.22263
07:15:22|1.22247
07:15:24|1.22263
07:15:24|1.22289
07:15:26|1.22289
07:15:26|1.22289
07:15:27|1.22247
07:15:29|1.22242
07:15:29|1.22242
07:15:31|1.2229
07:15:32|1.22212
07:15:32|1.22211
07:15:33|1.22159
07:15:35|1.2222
07:15:36|1.22265
07:15:37|1.22265
07:15:38|1.22265
07:15:39|1.22265
07:15:40|1.22251
07:15:41|1.22284
07:15:42|1.22288
07:15:42|1.22297
07:15:43|1.22266
07:15:45|1.22266
07:15:45|1.22266
07:15:47|1.22266
07:15:48|1.22288
07:15:48|1.22269
07:15:50|1.22297
07:15:51|1.22351
07:15:51|1.22351
07:15:52|1.22351
07:15:53|1.22351
07:15:55|1.22351
07:15:56|1.22352
07:15:56|1.22352
07:15:58|1.22358
07:15:59|1.22395
07:15:59|1.22395
07:16:00|1.22325
07:16:03|1.22358
07:16:03|1.22353
07:16:04|1.22353
07:16:06|1.22433
07:16:07|1.22433
07:16:07|1.22433
07:16:08|1.22398
07:16:09|1.22438
07:16:10|1.22438
07:16:12|1.222
07:16:12|1.222
07:16:14|1.222
07:16:14|1.22152
07:16:16|1.2218
07:16:17|1.22228
07:16:17|1.22185
07:16:19|1.22185
07:16:20|1.22202
07:16:21|1.22202
07:16:22|1.22202
07:16:23|1.22286
07:16:23|1.22286
07:16:25|1.22286
07:16:26|1.22286
07:16:26|1.2223
07:16:28|1.22228
07:16:29|1.22228
07:16:29|1.22238
07:16:31|1.22206
07:16:31|1.22206
07:16:33|1.22206
07:16:33|1.22206
07:16:34|1.22157
07:16:36|1.22201
07:16:37|1.22184
07:16:38|1.22189
07:16:39|1.2212
07:16:40|1.2212
07:16:41|1.2212
07:16:42|1.2212
07:16:43|1.22169
07:16:44|1.22189
07:16:45|1.22115
07:16:46|1.22115
07:16:47|1.22115
07:16:48|1.22084
07:16:49|1.22031
07:16:50|1.22031
07:16:51|1.22031
07:16:52|1.22059
07:16:53|1.22059
07:16:54|1.22071
07:16:55|1.22071
07:16:56|1.22093
07:16:58|1.22093
07:16:58|1.22094
07:16:59|1.22094
07:17:00|1.22093
07:17:01|1.22097
07:17:02|1.22065
07:17:03|1.22019
07:17:05|1.22019
07:17:05|1.22034
07:17:06|1.22034
07:17:08|1.22034
07:17:09|1.22094
07:17:10|1.22094
07:17:11|1.22094
07:17:12|1.22119
07:17:14|1.22119
07:17:14|1.22119
07:17:15|1.22128
07:17:16|1.22128
07:17:18|1.22128
07:17:19|1.22138
07:17:19|1.22108
07:17:21|1.22142
07:17:22|1.22142
07:17:23|1.22142
07:17:23|1.22156
07:17:25|1.22179
07:17:26|1.22179
07:17:27|1.22179
07:17:28|1.22169
07:17:29|1.22169
07:17:30|1.22229
07:17:31|1.22247
07:17:32|1.22247
07:17:33|1.22247
07:17:34|1.2231
07:17:35|1.2231
07:17:36|1.22269
07:17:37|1.22269
07:17:38|1.22269
07:17:40|1.22269
07:17:40|1.22269
07:17:41|1.22269
07:17:43|1.22272
07:17:43|1.22286
07:17:44|1.22286
07:17:45|1.22286
07:17:46|1.22286
07:17:47|1.22286
07:17:49|1.22287
07:17:49|1.22287
07:17:50|1.22287
07:17:51|1.22247
07:17:52|1.22249
07:17:54|1.22249
07:17:54|1.22249
07:17:55|1.22156
07:17:57|1.22156
07:17:57|1.22156
07:17:58|1.22156
07:17:59|1.2215
07:18:00|1.22139
07:18:02|1.22139
07:18:02|1.22139
07:18:05|1.22208
07:18:05|1.2222
07:18:06|1.22207
07:18:08|1.22277
07:18:08|1.22277
07:18:10|1.22277
07:18:11|1.22275
07:18:12|1.22275
07:18:13|1.22291
07:18:14|1.22291
07:18:15|1.22291
07:18:16|1.22296
07:18:17|1.22361
07:18:18|1.22361
07:18:19|1.22332
07:18:20|1.22361
07:18:21|1.22303
07:18:23|1.22295
07:18:24|1.22295
07:18:24|1.22327
07:18:26|1.22332
07:18:26|1.22332
07:18:28|1.22332
07:18:28|1.22332
07:18:29|1.22332
07:18:30|1.22325
07:18:31|1.22325
07:18:32|1.22325
07:18:33|1.22325
07:18:34|1.22325
07:18:35|1.22325
07:18:36|1.22325
07:18:38|1.22325
07:18:38|1.22307
07:18:39|1.22307
07:18:40|1.22307
07:18:41|1.22307
07:18:42|1.22307
07:18:43|1.22311
07:18:45|1.22311
07:18:45|1.22311
07:18:46|1.22307
07:18:47|1.22307
07:18:48|1.22307
07:18:50|1.22327
07:18:51|1.22384
07:18:51|1.22384
07:18:53|1.22384
07:18:53|1.22452
07:18:54|1.22364
07:18:55|1.22448
07:18:56|1.22448
07:18:57|1.2239
07:18:58|1.22352
07:18:59|1.22307
07:19:01|1.22307
07:19:02|1.22315
07:19:03|1.22343
07:19:04|1.22343
07:19:06|1.22307
07:19:06|1.22323
07:19:07|1.22323
07:19:08|1.22323
07:19:09|1.22325
07:19:10|1.22325
07:19:12|1.22325
07:19:12|1.22325
07:19:13|1.22342
07:19:15|1.22339
07:19:16|1.22398
07:19:18|1.22398
07:19:18|1.22388
07:19:19|1.22388
07:19:20|1.22388
07:19:21|1.22388
07:19:22|1.22433
07:19:24|1.22449
07:19:24|1.22488
07:19:25|1.22488
07:19:26|1.225
07:19:28|1.225
07:19:28|1.22499
07:19:30|1.225
07:19:31|1.22449
07:19:31|1.22449
07:19:32|1.22449
07:19:33|1.22461
07:19:34|1.22461
07:19:35|1.22461
07:19:36|1.22461
07:19:37|1.22499
07:19:38|1.22499
07:19:39|1.22495
07:19:41|1.22495
07:19:41|1.22507
07:19:42|1.22532
07:19:44|1.22524
07:19:44|1.22534
07:19:46|1.22499
07:19:46|1.22499
07:19:47|1.22535
07:19:48|1.22535
07:19:49|1.22535
07:19:51|1.22535
07:19:51|1.22455
07:19:53|1.22419
07:19:54|1.2242
07:19:55|1.2242
07:19:56|1.22446
07:19:57|1.22446
07:19:58|1.22446
07:19:59|1.22446
07:20:00|1.22446
07:20:01|1.22446
07:20:02|1.22446
07:20:03|1.22446
07:20:04|1.22426
07:20:05|1.22389
07:20:07|1.22389
07:20:08|1.22431
07:20:09|1.22431
07:20:09|1.22464
07:20:11|1.22486
07:20:12|1.22486
07:20:13|1.22486
07:20:14|1.22486
07:20:15|1.22456
07:20:16|1.22456
07:20:17|1.22452
07:20:18|1.22452
07:20:19|1.22452
07:20:20|1.22452
07:20:21|1.22429
07:20:22|1.22429
07:20:24|1.22431
07:20:25|1.22431
07:20:25|1.22431
07:20:27|1.22431
07:20:27|1.22272
07:20:28|1.22294
07:20:30|1.2231
07:20:31|1.22311
07:20:31|1.22311
07:20:32|1.22311
07:20:33|1.22358
07:20:35|1.22358
07:20:36|1.22358
07:20:38|1.22358
07:20:39|1.22358
07:20:39|1.22358
07:20:40|1.22358
07:20:42|1.2238
07:20:42|1.2238
07:20:43|1.2238
07:20:44|1.2238
07:20:46|1.2238
07:20:46|1.2238
07:20:47|1.2238
07:20:48|1.2238
07:20:49|1.2238
07:20:50|1.2238
07:20:51|1.22409
07:20:52|1.22409
07:20:54|1.22409
07:20:54|1.22409
07:20:56|1.22409
07:20:56|1.22409
07:20:58|1.22409
07:20:58|1.22436
07:20:59|1.22436
07:21:01|1.22467
07:21:01|1.22496
07:21:03|1.22519
07:21:03|1.2249
07:21:04|1.22501
07:21:06|1.2241
07:21:06|1.2241
07:21:07|1.2241
07:21:09|1.2238
07:21:10|1.22336
07:21:11|1.22279
07:21:12|1.22331
07:21:13|1.22331
07:21:14|1.22382
07:21:15|1.22382
07:21:16|1.22382
07:21:17|1.22382
07:21:18|1.22323
07:21:19|1.22342
07:21:20|1.22351
07:21:21|1.22297
07:21:23|1.22321
07:21:23|1.2239
07:21:25|1.22327
07:21:25|1.22308
07:21:26|1.22304
07:21:27|1.22314
07:21:29|1.22304
07:21:29|1.22299
07:21:30|1.22323
07:21:31|1.22318
07:21:32|1.22282
07:21:33|1.22305
07:21:34|1.22305
07:21:35|1.22305
07:21:36|1.2224
07:21:37|1.2224
07:21:38|1.22249
07:21:40|1.22259
07:21:42|1.2226
07:21:42|1.2226
07:21:43|1.2226
07:21:45|1.22267
07:21:45|1.22267
07:21:47|1.22267
07:21:47|1.22267
07:21:48|1.22267
07:21:49|1.22262
07:21:50|1.2226
07:21:51|1.2226
07:21:52|1.22256
07:21:53|1.22256
07:21:54|1.22256
07:21:56|1.22166
07:21:56|1.22166
07:21:57|1.22157
07:21:58|1.2213
07:21:59|1.22121
07:22:00|1.2212
07:22:02|1.22112
07:22:03|1.2214
07:22:04|1.2214
07:22:05|1.22123
07:22:06|1.22123
07:22:07|1.22128
07:22:09|1.22123
07:22:10|1.22123
07:22:11|1.22123
07:22:12|1.22123
07:22:13|1.22106
07:22:13|1.22106
07:22:14|1.22123
07:22:15|1.22123
07:22:16|1.22123
07:22:18|1.22211
07:22:19|1.22239
07:22:20|1.22239
07:22:21|1.22239
07:22:22|1.22329
07:22:23|1.22239
07:22:24|1.22239
07:22:25|1.22239
07:22:26|1.22218
07:22:27|1.22218
07:22:28|1.222
07:22:29|1.22226
07:22:30|1.22239
07:22:31|1.22193
07:22:32|1.22193
07:22:33|1.22193
07:22:34|1.22193
07:22:35|1.22137
07:22:37|1.22137
07:22:38|1.22137
07:22:38|1.22167
07:22:39|1.22167
07:22:40|1.22167
07:22:42|1.22167
07:22:42|1.22167
07:22:43|1.22167
07:22:44|1.22239
07:22:45|1.22239
07:22:46|1.22239
07:22:48|1.22239
07:22:48|1.22239
07:22:50|1.22239
07:22:50|1.22239
07:22:51|1.2225
07:22:53|1.2225
07:22:53|1.22183
07:22:54|1.22191
07:22:56|1.2222
07:22:57|1.22235
07:22:58|1.22258
07:22:59|1.22214
07:22:59|1.22214
07:23:00|1.22215
07:23:02|1.22215
07:23:03|1.22282
07:23:03|1.22227
07:23:04|1.2226
07:23:05|1.2226
07:23:06|1.22323
07:23:07|1.22323
07:23:09|1.22341
07:23:10|1.22389
07:23:11|1.2241
07:23:12|1.2241
07:23:13|1.2241
07:23:14|1.22412
07:23:16|1.22412
07:23:17|1.22436
07:23:18|1.22449
07:23:18|1.22437
07:23:20|1.22438
07:23:21|1.22438
07:23:22|1.22438
07:23:23|1.22438
07:23:24|1.22438
07:23:25|1.22439
07:23:27|1.22439
07:23:27|1.22439
07:23:28|1.22351
07:23:29|1.22397
07:23:31|1.22397
07:23:32|1.22397
07:23:33|1.22406
07:23:34|1.22454
07:23:34|1.22464
07:23:35|1.22464
07:23:36|1.22464
07:23:38|1.22464
07:23:39|1.22464
07:23:40|1.22464
07:23:41|1.22464
07:23:42|1.22464
07:23:43|1.22464
07:23:44|1.22496
07:23:45|1.22496
07:23:46|1.22496
07:23:47|1.22496
07:23:48|1.22644
07:23:49|1.22624
07:23:50|1.22624
07:23:51|1.22727
07:23:52|1.22727
07:23:53|1.22712
07:23:54|1.22718
07:23:55|1.22775
07:23:56|1.22784
07:23:57|1.22765
07:23:58|1.22713
07:23:59|1.22734
07:24:00|1.22705
07:24:01|1.22725
07:24:02|1.22583
07:24:03|1.22664
07:24:04|1.22602
07:24:05|1.2262
07:24:06|1.2267
07:24:07|1.2267
07:24:08|1.2267
07:24:10|1.22692
07:24:11|1.22692
07:24:11|1.22767
07:24:13|1.22646
07:24:15|1.22615
07:24:16|1.22654
07:24:17|1.22634
07:24:17|1.22634
07:24:19|1.22645
07:24:19|1.22589
07:24:21|1.22589
07:24:22|1.22639
07:24:23|1.22631
07:24:24|1.22631
07:24:24|1.22496
07:24:25|1.22496
07:24:27|1.22496
07:24:28|1.2256
07:24:29|1.22514
07:24:30|1.22514
07:24:31|1.22514
07:24:32|1.22514
07:24:33|1.2245
07:24:34|1.22416
07:24:35|1.22366
07:24:36|1.22305
07:24:38|1.22316
07:24:38|1.22271
07:24:39|1.22271
07:24:41|1.22271
07:24:41|1.22247
07:24:43|1.22247
07:24:44|1.22286
07:24:44|1.22286
07:24:46|1.22276
07:24:47|1.22276
07:24:48|1.22297
07:24:49|1.22356
07:24:50|1.22356
07:24:51|1.22356
07:24:52|1.22356
07:24:53|1.22338
07:24:54|1.22338
07:24:55|1.22338
07:24:56|1.22338
07:24:57|1.22338
07:24:58|1.2229
07:24:59|1.22289
07:25:00|1.22289
07:25:01|1.22289
07:25:02|1.22338
07:25:03|1.22338
07:25:04|1.22338
07:25:05|1.22338
07:25:06|1.22338
07:25:07|1.22367
07:25:08|1.22378
07:25:09|1.22378
07:25:11|1.22378
07:25:12|1.22355
07:25:12|1.22355
07:25:14|1.22378
07:25:16|1.22437
07:25:17|1.22437
07:25:17|1.22467
07:25:19|1.22467
07:25:19|1.22467
07:25:20|1.22444
07:25:21|1.22444
07:25:22|1.22407
07:25:23|1.22407
07:25:25|1.22407
07:25:25|1.22407
07:25:26|1.22407
07:25:27|1.22289
07:25:28|1.22289
07:25:30|1.22289
07:25:31|1.22289
07:25:31|1.22304
07:25:33|1.22291
07:25:34|1.22291
07:25:35|1.22291
07:25:36|1.22345
07:25:37|1.22281
07:25:38|1.22299
07:25:39|1.22299
07:25:40|1.22299
07:25:40|1.22299
07:25:42|1.22299
07:25:42|1.22299
07:25:43|1.22299
07:25:44|1.22299
07:25:46|1.22251
07:25:46|1.22251
07:25:48|1.22329
07:25:49|1.22403
07:25:49|1.22418
07:25:50|1.22418
07:25:52|1.22418
07:25:53|1.22377
07:25:53|1.22375
07:25:55|1.22375
07:25:55|1.22375
07:25:57|1.22375
07:25:58|1.22375
07:25:59|1.22375
07:26:00|1.22375
07:26:00|1.22375
07:26:02|1.22375
07:26:03|1.22336
07:26:04|1.22363
07:26:05|1.22363
07:26:06|1.22363
07:26:07|1.22363
07:26:08|1.22353
07:26:09|1.22339
07:26:10|1.22279
07:26:11|1.22279
07:26:12|1.22279
07:26:14|1.22279
07:26:14|1.22279
07:26:16|1.22279
07:26:18|1.22302
07:26:18|1.22302
07:26:20|1.22302
07:26:20|1.22302
07:26:22|1.22331
07:26:23|1.22331
07:26:24|1.22331
07:26:25|1.22331
07:26:26|1.22331
07:26:27|1.22331
07:26:28|1.22375
07:26:29|1.22394
07:26:30|1.22441
07:26:31|1.22479
07:26:32|1.22422
07:26:33|1.22363
07:26:34|1.22363
07:26:35|1.22363
07:26:36|1.22402
07:26:38|1.22401
07:26:38|1.22407
07:26:40|1.22407
07:26:41|1.22407
07:26:42|1.22407
07:26:43|1.22363
07:26:44|1.22316
07:26:45|1.22316
07:26:47|1.22316
07:26:48|1.22322
07:26:49|1.2233
07:26:50|1.2233
07:26:50|1.2233
07:26:51|1.2233
07:26:52|1.2233
07:26:53|1.2233
07:26:54|1.22367
07:26:56|1.22367
07:26:56|1.22367
07:26:57|1.22349
07:26:58|1.22349
07:26:59|1.22349
07:27:01|1.22349
07:27:01|1.22349
07:27:02|1.22261
07:27:03|1.22261
07:27:05|1.22261
07:27:06|1.22261
07:27:06|1.22261
07:27:07|1.22261
07:27:08|1.22261
07:27:09|1.22264
07:27:11|1.22264
07:27:12|1.22264
07:27:13|1.22264
07:27:14|1.22277
07:27:15|1.22277
07:27:16|1.22262
07:27:17|1.22262
07:27:18|1.22242
07:27:19|1.22266
07:27:20|1.22266
07:27:21|1.22266
07:27:22|1.22266
07:27:23|1.22356
07:27:24|1.22356
07:27:25|1.22363
07:27:27|1.22363
07:27:27|1.22363
07:27:29|1.22363
07:27:29|1.22339
07:27:30|1.22339
07:27:31|1.224
07:27:33|1.224
07:27:33|1.224
07:27:35|1.224
07:27:35|1.2239
07:27:37|1.2239
07:27:38|1.2239
07:27:39|1.2239
07:27:40|1.2239
07:27:41|1.2239
07:27:42|1.22453
07:27:44|1.22445
07:27:44|1.22455
07:27:46|1.22455
07:27:47|1.22444
07:27:47|1.22444
07:27:48|1.22421
07:27:50|1.22421
07:27:50|1.22421
07:27:51|1.224
07:27:52|1.224
07:27:53|1.2239
07:27:54|1.22406
07:27:56|1.22406
07:27:56|1.22406
07:27:58|1.2241
07:27:58|1.2241
07:27:59|1.2241
07:28:00|1.2241
07:28:02|1.2241
07:28:02|1.22431
07:28:03|1.22431
07:28:04|1.22431
07:28:05|1.22431
07:28:06|1.22528
07:28:07|1.22487
07:28:08|1.22484
07:28:09|1.22484
07:28:10|1.22484
07:28:11|1.22484
07:28:13|1.22484
07:28:14|1.22485
07:28:15|1.22449
07:28:16|1.22439
07:28:17|1.22408
07:28:18|1.22408
07:28:19|1.22438
07:28:20|1.22438
07:28:21|1.22438
07:28:23|1.22449
07:28:24|1.22439
07:28:25|1.22439
07:28:25|1.22432
07:28:27|1.22432
07:28:27|1.22432
07:28:29|1.22432
07:28:29|1.22432
07:28:32|1.22437
07:28:32|1.22437
07:28:34|1.22437
07:28:34|1.22437
07:28:35|1.22437
07:28:37|1.22437
07:28:37|1.22437
07:28:38|1.22437
07:28:40|1.22437
07:28:41|1.22437
07:28:42|1.22437
07:28:42|1.22437
07:28:44|1.22393
07:28:45|1.22393
07:28:46|1.22393
07:28:47|1.22393
07:28:49|1.22393
07:28:50|1.22393
07:28:50|1.22393
07:28:51|1.22393
07:28:52|1.22393
07:28:53|1.22393
07:28:54|1.22393
07:28:55|1.22393
07:28:56|1.22393
07:28:57|1.22393
07:28:58|1.22393
07:29:00|1.22393
07:29:00|1.22392
07:29:01|1.22358
07:29:02|1.22371
07:29:03|1.22371
07:29:04|1.22371
07:29:05|1.22392
07:29:06|1.22395
07:29:07|1.22415
07:29:08|1.22445
07:29:09|1.22445
07:29:10|1.22449
07:29:12|1.22449
07:29:12|1.22449
07:29:13|1.22449
07:29:15|1.22445
07:29:16|1.22445
07:29:17|1.22445
07:29:19|1.22445
07:29:19|1.22392
07:29:21|1.22392
07:29:22|1.22392
07:29:23|1.22392
07:29:24|1.22364
07:29:25|1.22364
07:29:26|1.22365
07:29:27|1.22356
07:29:27|1.22357
07:29:29|1.22357
07:29:30|1.22357
07:29:31|1.22357
07:29:32|1.22357
07:29:33|1.22357
07:29:34|1.22358
07:29:35|1.22358
07:29:36|1.22358
07:29:37|1.22358
07:29:39|1.2229
07:29:39|1.2229
07:29:41|1.2232
07:29:41|1.2232
07:29:42|1.22357
07:29:43|1.22357
07:29:44|1.22357
07:29:46|1.22357
07:29:47|1.22372
07:29:48|1.22372
07:29:48|1.22492
07:29:49|1.22428
07:29:50|1.22428
07:29:52|1.22447
07:29:53|1.22447
07:29:53|1.22447
07:29:54|1.22447
07:29:55|1.22447
07:29:57|1.22447
07:29:58|1.22447
07:29:59|1.22362
07:30:00|1.22329
07:30:01|1.22329
07:30:02|1.22329
07:30:03|1.22329
07:30:04|1.22329
07:30:05|1.223
07:30:06|1.22298
07:30:07|1.22298
07:30:08|1.22298
07:30:09|1.22298
07:30:10|1.22298
07:30:11|1.22325
07:30:12|1.22325
07:30:13|1.22325
07:30:14|1.22287
07:30:16|1.22287
07:30:17|1.22287
07:30:18|1.22287
07:30:19|1.22287
07:30:20|1.22287
07:30:21|1.22288
07:30:22|1.22288
07:30:23|1.22348
07:30:24|1.2235
07:30:26|1.2235
07:30:28|1.2235
07:30:29|1.2235
07:30:29|1.22347
07:30:30|1.2234
07:30:31|1.22356
07:30:32|1.22356
07:30:33|1.22402
07:30:34|1.22402
07:30:35|1.22402
07:30:37|1.22402
07:30:38|1.22402
07:30:39|1.22402
07:30:40|1.22402
07:30:41|1.22402
07:30:42|1.22402
07:30:43|1.22402
07:30:44|1.22402
07:30:45|1.22348
07:30:46|1.22348
07:30:47|1.22348
07:30:48|1.22417
07:30:49|1.22417
07:30:50|1.22486
07:30:51|1.22486
07:30:52|1.22505
07:30:53|1.22505
07:30:54|1.22505
07:30:55|1.22505
07:30:56|1.22505
07:30:57|1.22409
07:30:58|1.22409
07:30:59|1.22409
07:31:00|1.22409
07:31:01|1.22409
07:31:02|1.22409
07:31:03|1.22409
07:31:04|1.22409
07:31:05|1.22389
07:31:06|1.22427
07:31:07|1.22417
07:31:08|1.22417
07:31:09|1.22417
07:31:10|1.22417
07:31:11|1.22383
07:31:12|1.22383
07:31:13|1.22383
07:31:14|1.22383
07:31:15|1.22383
07:31:17|1.22383
07:31:18|1.22361
07:31:20|1.22363
07:31:21|1.22338
07:31:22|1.22326
07:31:23|1.22326
07:31:24|1.22326
07:31:25|1.22326
07:31:26|1.22326
07:31:27|1.22326
07:31:28|1.22287
07:31:29|1.2225
07:31:30|1.2225
07:31:31|1.2225
07:31:32|1.2225
07:31:33|1.2225
07:31:34|1.2225
07:31:36|1.2225
07:31:36|1.2225
07:31:37|1.22294
07:31:38|1.22294
07:31:39|1.22294
07:31:40|1.22294
07:31:41|1.22294
07:31:42|1.22294
07:31:43|1.22294
07:31:44|1.22294
07:31:45|1.22294
07:31:47|1.22294
07:31:47|1.2225
07:31:48|1.2225
07:31:49|1.22202
07:31:50|1.22171
07:31:51|1.22171
07:31:52|1.22171
07:31:54|1.2218
07:31:55|1.2218
07:31:55|1.2217
07:31:57|1.2217
07:31:57|1.22176
07:31:59|1.22161
07:31:59|1.22209
07:32:00|1.22209
07:32:01|1.22143
07:32:03|1.22143
07:32:03|1.22144
07:32:05|1.22143
07:32:05|1.22084
07:32:06|1.22072
07:32:08|1.22067
07:32:08|1.22081
07:32:09|1.22081
07:32:10|1.22081
07:32:11|1.22081
07:32:13|1.22081
07:32:14|1.22081
07:32:15|1.22081
07:32:16|1.22081
07:32:17|1.22072
07:32:19|1.22068
07:32:19|1.22068
07:32:20|1.22068
07:32:22|1.22068
07:32:23|1.22031
07:32:23|1.22121
07:32:25|1.22102
07:32:26|1.22102
07:32:27|1.22102
07:32:28|1.22102
07:32:28|1.22069
07:32:30|1.22031
07:32:31|1.22052
07:32:32|1.22052
07:32:32|1.22052
07:32:34|1.22083
07:32:35|1.22001
07:32:36|1.22001
07:32:37|1.22001
07:32:38|1.22001
07:32:39|1.22001
07:32:40|1.22001
07:32:41|1.22001
07:32:42|1.22001
07:32:43|1.2201
07:32:44|1.2201
07:32:45|1.22001
07:32:46|1.22001
07:32:47|1.22001
07:32:48|1.22
07:32:49|1.21931
07:32:50|1.21928
07:32:51|1.21928
07:32:52|1.21928
07:32:53|1.21928
07:32:54|1.21924
07:32:56|1.21905
07:32:56|1.21845
07:32:57|1.21779
07:32:58|1.21748
07:32:59|1.21746
07:33:01|1.21746
07:33:01|1.21746
07:33:02|1.21724
07:33:04|1.21724
07:33:04|1.21724
07:33:05|1.21748
07:33:07|1.21728
07:33:08|1.21755
07:33:09|1.21764
07:33:09|1.21759
07:33:11|1.21759
07:33:12|1.21761
07:33:13|1.21761
07:33:14|1.21761
07:33:15|1.21761
07:33:16|1.21742
07:33:17|1.21742
07:33:18|1.21705
07:33:19|1.21708
07:33:21|1.21723
07:33:21|1.21729
07:33:23|1.21729
07:33:24|1.2176
07:33:25|1.21794
07:33:26|1.21794
07:33:27|1.21794
07:33:28|1.21794
07:33:29|1.21794
07:33:30|1.21794
07:33:31|1.21794
07:33:31|1.21828
07:33:32|1.21852
07:33:34|1.21852
07:33:35|1.21852
07:33:35|1.21818
07:33:36|1.21818
07:33:38|1.2176
07:33:39|1.2173
07:33:40|1.2173
07:33:41|1.2173
07:33:42|1.2173
07:33:43|1.21749
07:33:44|1.21749
07:33:45|1.21749
07:33:46|1.21749
07:33:47|1.21749
07:33:48|1.21749
07:33:50|1.21749
07:33:50|1.21744
07:33:51|1.21744
07:33:53|1.21744
07:33:53|1.21766
07:33:54|1.21783
07:33:55|1.21769
07:33:56|1.21769
07:33:58|1.21769
07:33:59|1.21769
07:34:00|1.21769
07:34:00|1.21769
07:34:01|1.21769
07:34:03|1.21769
07:34:04|1.21769
07:34:04|1.21769
07:34:05|1.21769
07:34:07|1.21769
07:34:07|1.21777
07:34:08|1.21777
07:34:10|1.21777
07:34:10|1.21777
07:34:12|1.21779
07:34:13|1.21779
07:34:13|1.21813
07:34:14|1.21813
07:34:15|1.21813
07:34:16|1.21813
07:34:17|1.21813
07:34:18|1.21813
07:34:19|1.21819
07:34:21|1.21819
07:34:22|1.21936
07:34:23|1.21889
07:34:24|1.21889
07:34:25|1.21901
07:34:26|1.21901
07:34:27|1.21901
07:34:28|1.21916
07:34:29|1.21891
07:34:30|1.21894
07:34:31|1.21894
07:34:32|1.21894
07:34:34|1.21894
07:34:35|1.21942
07:34:36|1.21942
07:34:36|1.21942
07:34:37|1.22001
07:34:38|1.22001
07:34:40|1.221
07:34:40|1.221
07:34:41|1.22179
07:34:43|1.22168
07:34:44|1.22146
07:34:44|1.22137
07:34:45|1.22137
07:34:47|1.22137
07:34:48|1.22138
07:34:48|1.22138
07:34:50|1.22138
07:34:51|1.22188
07:34:51|1.22181
07:34:52|1.22181
07:34:53|1.22181
07:34:54|1.221
07:34:55|1.221
07:34:57|1.221
07:34:58|1.22099
07:34:58|1.22099
07:34:59|1.22122
07:35:01|1.22122
07:35:02|1.22122
07:35:02|1.22122
07:35:04|1.22122
07:35:04|1.221
07:35:05|1.22095
07:35:07|1.22079
07:35:08|1.22146
07:35:08|1.22155
07:35:09|1.22171
07:35:10|1.22171
07:35:12|1.22171
07:35:13|1.22171
07:35:13|1.22171
07:35:15|1.22171
07:35:15|1.22047
07:35:16|1.22019
07:35:18|1.22019
07:35:18|1.22019
07:35:20|1.22022
07:35:20|1.22023
07:35:22|1.22039
07:35:24|1.22039
07:35:24|1.22168
07:35:26|1.22053
07:35:27|1.22053
07:35:28|1.22107
07:35:30|1.22133
07:35:31|1.22133
07:35:31|1.22133
07:35:32|1.22144
07:35:33|1.22145
07:35:34|1.22145
07:35:35|1.22145
07:35:36|1.22145
07:35:37|1.22203
07:35:38|1.22229
07:35:39|1.22229
07:35:40|1.22251
07:35:42|1.22278
07:35:43|1.22295
07:35:44|1.22272
07:35:44|1.22272
07:35:45|1.22294
07:35:46|1.22294
07:35:48|1.22388
07:35:48|1.22374
07:35:50|1.22374
07:35:50|1.22374
07:35:51|1.22374
07:35:53|1.22374
07:35:54|1.22395
07:35:54|1.22454
07:35:55|1.22454
07:35:56|1.22454
07:35:57|1.22454
07:35:58|1.22454
07:35:59|1.22482
07:36:00|1.22484
07:36:02|1.22491
07:36:02|1.2241
07:36:03|1.224
07:36:04|1.224
07:36:05|1.22365
07:36:06|1.22365
07:36:07|1.22332
07:36:08|1.22332
07:36:09|1.22361
07:36:10|1.22361
07:36:11|1.22358
07:36:13|1.22358
07:36:13|1.22358
07:36:14|1.22358
07:36:15|1.22358
07:36:16|1.22272
07:36:17|1.22312
07:36:18|1.22312
07:36:19|1.22312
07:36:20|1.2235
07:36:21|1.2235
07:36:23|1.2235
07:36:24|1.2235
07:36:26|1.2235
07:36:27|1.2235
07:36:27|1.2235
07:36:29|1.2235
07:36:30|1.22355
07:36:31|1.22355
07:36:32|1.22355
07:36:33|1.22355
07:36:34|1.22355
07:36:35|1.22355
07:36:36|1.22355
07:36:38|1.22355
07:36:38|1.22355
07:36:39|1.22355
07:36:40|1.22355
07:36:41|1.22355
07:36:43|1.22268
07:36:43|1.2224
07:36:44|1.2224
07:36:45|1.22267
07:36:46|1.2224
07:36:47|1.2224
07:36:48|1.22234
07:36:50|1.22159
07:36:51|1.22119
07:36:52|1.22119
07:36:53|1.22118
07:36:54|1.22118
07:36:55|1.22118
07:36:56|1.22118
07:36:57|1.22118
07:36:58|1.22118
07:36:59|1.22169
07:37:00|1.22169
07:37:01|1.22169
07:37:02|1.2216
07:37:03|1.2216
07:37:04|1.2216
07:37:05|1.22178
07:37:06|1.22178
07:37:07|1.22178
07:37:08|1.22178
07:37:09|1.22178
07:37:10|1.22178
07:37:11|1.22178
07:37:12|1.22261
07:37:13|1.22261
07:37:14|1.22261
07:37:15|1.22261
07:37:16|1.22261
07:37:17|1.22261
07:37:18|1.22261
07:37:19|1.22261
07:37:20|1.22261
07:37:21|1.22261
07:37:22|1.22278
07:37:24|1.22278
07:37:25|1.22278
07:37:26|1.22278
07:37:26|1.22278
07:37:28|1.22264
07:37:29|1.22264
07:37:30|1.22184
07:37:30|1.22184
07:37:32|1.22184
07:37:32|1.22148
07:37:34|1.22148
07:37:35|1.22148
07:37:36|1.22114
07:37:37|1.22114
07:37:38|1.22148
07:37:38|1.22131
07:37:40|1.22131
07:37:41|1.22131
07:37:42|1.22131
07:37:42|1.22131
07:37:44|1.22115
07:37:44|1.22126
07:37:46|1.22126
07:37:47|1.22073
07:37:48|1.22084
07:37:49|1.22084
07:37:50|1.22135
07:37:51|1.22031
07:37:52|1.22031
07:37:53|1.22013
07:37:54|1.22013
07:37:55|1.22013
07:37:56|1.21899
07:37:57|1.21899
07:37:58|1.21918
07:37:59|1.21975
07:38:00|1.21976
07:38:01|1.21972
07:38:02|1.22007
07:38:03|1.22007
07:38:04|1.22007
07:38:05|1.21976
07:38:06|1.22014
07:38:07|1.22106
07:38:08|1.22069
07:38:09|1.21971
07:38:10|1.21971
07:38:11|1.21971
07:38:12|1.21935
07:38:13|1.21935
07:38:14|1.21924
07:38:15|1.21924
07:38:16|1.21924
07:38:17|1.21924
07:38:18|1.21924
07:38:20|1.21924
07:38:21|1.21924
07:38:22|1.21924
07:38:23|1.21804
07:38:25|1.21863
07:38:25|1.21863
07:38:26|1.21777
07:38:27|1.21777
07:38:28|1.21777
07:38:30|1.21777
07:38:30|1.21611
07:38:31|1.21634
07:38:32|1.21534
07:38:33|1.21534
07:38:35|1.21534
07:38:35|1.21534
07:38:36|1.21534
07:38:38|1.2159
07:38:38|1.2159
07:38:39|1.21636
07:38:40|1.2164
07:38:42|1.21663
07:38:43|1.21635
07:38:44|1.21635
07:38:45|1.21635
07:38:46|1.21597
07:38:47|1.21608
07:38:48|1.21608
07:38:49|1.21631
07:38:50|1.21631
07:38:51|1.21631
07:38:52|1.21687
07:38:53|1.21714
07:38:54|1.21714
07:38:55|1.21714
07:38:56|1.21714
07:38:57|1.21714
07:38:58|1.21717
07:38:59|1.21674
07:39:00|1.21674
07:39:01|1.21674
07:39:02|1.21674
07:39:03|1.21675
07:39:04|1.21639
07:39:05|1.21639
07:39:06|1.21651
07:39:07|1.21591
07:39:08|1.21506
07:39:09|1.21576
07:39:10|1.21576
07:39:11|1.21528
07:39:12|1.21457
07:39:13|1.21494
07:39:14|1.21586
07:39:15|1.21544
07:39:16|1.21504
07:39:17|1.21577
07:39:18|1.21577
07:39:19|1.21577
07:39:20|1.21577
07:39:21|1.21511
07:39:22|1.21509
07:39:23|1.21531
07:39:24|1.21503
07:39:26|1.21531
07:39:26|1.21531
07:39:28|1.21531
07:39:29|1.21531
07:39:30|1.21554
07:39:31|1.21554
07:39:32|1.21554
07:39:33|1.21554
07:39:34|1.21554
07:39:35|1.21564
07:39:36|1.21564
07:39:37|1.21564
07:39:38|1.21552
07:39:39|1.21552
07:39:40|1.21534
07:39:41|1.21534
07:39:42|1.21534
07:39:44|1.21534
07:39:45|1.21534
07:39:45|1.21624
07:39:47|1.21624
07:39:47|1.21624
07:39:48|1.21624
07:39:49|1.21587
07:39:50|1.21587
07:39:51|1.21524
07:39:53|1.21524
07:39:54|1.21524
07:39:54|1.21524
07:39:55|1.21524
07:39:56|1.21524
07:39:57|1.21524
07:39:58|1.21524
07:39:59|1.21524
07:40:00|1.21524
07:40:01|1.21524
07:40:03|1.21619
07:40:03|1.21699
07:40:04|1.21784
07:40:05|1.2173
07:40:06|1.21671
07:40:07|1.21671
07:40:08|1.21671
07:40:10|1.21652
07:40:10|1.21637
07:40:12|1.21637
07:40:12|1.21637
07:40:13|1.21637
07:40:14|1.21637
07:40:16|1.21637
07:40:16|1.21646
07:40:17|1.21646
07:40:18|1.21646
07:40:19|1.21628
07:40:21|1.21647
07:40:21|1.21647
07:40:22|1.21647
07:40:23|1.21603
07:40:24|1.21586
07:40:27|1.216
07:40:28|1.216
07:40:29|1.216
07:40:30|1.216
07:40:31|1.21623
07:40:32|1.21623
07:40:33|1.21629
07:40:34|1.21578
07:40:35|1.21578
07:40:36|1.21589
07:40:38|1.21589
07:40:38|1.21587
07:40:39|1.21587
07:40:41|1.21587
07:40:41|1.21587
07:40:43|1.21591
07:40:43|1.21591
07:40:44|1.21591
07:40:45|1.21606
07:40:46|1.21606
07:40:49|1.21606
07:40:49|1.21606
07:40:50|1.21606
07:40:51|1.21636
07:40:52|1.21636
07:40:53|1.21636
07:40:54|1.21636
07:40:56|1.21636
07:40:56|1.21615
07:40:57|1.21615
07:40:58|1.21615
07:41:00|1.21635
07:41:01|1.21635
07:41:01|1.21661
07:41:02|1.21627
07:41:04|1.21622
07:41:05|1.21622
07:41:06|1.21562
07:41:06|1.21562
07:41:08|1.2156
07:41:09|1.21502
07:41:10|1.21502
07:41:11|1.2149
07:41:12|1.21492
07:41:13|1.21471
07:41:14|1.21471
07:41:15|1.21509
07:41:16|1.21508
07:41:17|1.21508
07:41:18|1.21508
07:41:19|1.21508
07:41:20|1.21508
07:41:21|1.2153
07:41:22|1.2153
07:41:23|1.2153
07:41:24|1.2153
07:41:25|1.2153
07:41:26|1.2153
07:41:28|1.21604
07:41:28|1.21622
07:41:30|1.21622
07:41:31|1.21622
07:41:32|1.21622
07:41:33|1.21566
07:41:34|1.21566
07:41:35|1.21557
07:41:36|1.21557
07:41:38|1.21557
07:41:38|1.21557
07:41:39|1.21556
07:41:40|1.21556
07:41:42|1.21559
07:41:43|1.21508
07:41:44|1.21508
07:41:45|1.21508
07:41:46|1.21508
07:41:47|1.21508
07:41:48|1.21508
07:41:49|1.21508
07:41:50|1.21508
07:41:51|1.21508
07:41:52|1.21508
07:41:53|1.21496
07:41:54|1.21496
07:41:55|1.21496
07:41:56|1.214
07:41:57|1.214
07:41:58|1.21393
07:41:59|1.21393
07:42:00|1.21375
07:42:01|1.21307
07:42:02|1.21307
07:42:03|1.21307
07:42:04|1.21345
07:42:05|1.21345
07:42:06|1.21352
07:42:07|1.21352
07:42:08|1.21352
07:42:09|1.21352
07:42:10|1.21349
07:42:11|1.21349
07:42:12|1.21349
07:42:13|1.21396
07:42:15|1.21416
07:42:15|1.21416
07:42:16|1.21416
07:42:17|1.21416
07:42:18|1.21419
07:42:20|1.21419
07:42:20|1.21419
07:42:22|1.21419
07:42:22|1.2146
07:42:23|1.2146
07:42:24|1.2146
07:42:25|1.2146
07:42:27|1.21469
07:42:28|1.21522
07:42:29|1.21522
07:42:31|1.21532
07:42:31|1.21532
07:42:33|1.21532
07:42:34|1.21526
07:42:34|1.21526
07:42:35|1.21526
07:42:37|1.21526
07:42:37|1.21526
07:42:38|1.21564
07:42:39|1.21564
07:42:40|1.21552
07:42:41|1.21567
07:42:43|1.21613
07:42:45|1.21613
07:42:45|1.21491
07:42:46|1.21491
07:42:48|1.21514
07:42:49|1.21514
07:42:50|1.21514
07:42:51|1.21477
07:42:52|1.21477
07:42:52|1.21474
07:42:54|1.21449
07:42:55|1.21456
07:42:55|1.21456
07:42:56|1.21491
07:42:57|1.21491
07:42:58|1.21456
07:43:00|1.21456
07:43:00|1.21456
07:43:01|1.21456
07:43:03|1.21456
07:43:03|1.21422
07:43:05|1.21422
07:43:05|1.21422
07:43:06|1.21483
07:43:07|1.21483
07:43:09|1.21483
07:43:09|1.21483
07:43:10|1.21483
07:43:12|1.21483
07:43:13|1.21483
07:43:14|1.21483
07:43:15|1.21483
07:43:16|1.21483
07:43:17|1.21418
07:43:18|1.21418
07:43:19|1.21418
07:43:20|1.21418
07:43:21|1.21418
07:43:22|1.21418
07:43:24|1.21448
07:43:24|1.21448
07:43:25|1.21448
07:43:26|1.21478
07:43:27|1.21478
07:43:29|1.21478
07:43:31|1.21478
07:43:32|1.21478
07:43:32|1.21478
07:43:33|1.21478
07:43:35|1.21478
07:43:35|1.21495
07:43:37|1.21495
07:43:37|1.21495
07:43:38|1.21495
07:43:40|1.21495
07:43:41|1.21495
07:43:41|1.21495
07:43:43|1.21495
07:43:44|1.21443
07:43:45|1.21425
07:43:46|1.21425
07:43:47|1.21425
07:43:48|1.21371
07:43:49|1.21371
07:43:50|1.21371
07:43:51|1.21426
07:43:52|1.21428
07:43:53|1.21428
07:43:54|1.21428
07:43:55|1.21428
07:43:56|1.21495
07:43:57|1.21462
07:43:58|1.2153
07:43:59|1.2153
07:44:00|1.21482
07:44:01|1.21478
07:44:02|1.21479
07:44:03|1.21479
07:44:04|1.21479
07:44:05|1.21479
07:44:06|1.21479
07:44:07|1.21479
07:44:08|1.21479
07:44:09|1.21502
07:44:10|1.21502
07:44:11|1.21502
07:44:12|1.21495
07:44:13|1.21495
07:44:14|1.21495
07:44:15|1.21495
07:44:16|1.21495
07:44:17|1.21468
07:44:18|1.21468
07:44:19|1.21468
07:44:20|1.21468
07:44:21|1.21468
07:44:23|1.21468
07:44:23|1.21504
07:44:24|1.21504
07:44:25|1.21504
07:44:26|1.21521
07:44:27|1.21549
07:44:28|1.21549
07:44:29|1.21549
07:44:31|1.21549
07:44:31|1.21549
07:44:32|1.21549
07:44:34|1.21549
07:44:35|1.21554
07:44:36|1.21557
07:44:36|1.21557
07:44:37|1.21554
07:44:39|1.21554
07:44:40|1.21554
07:44:40|1.21554
07:44:42|1.21554
07:44:43|1.21554
07:44:44|1.21554
07:44:45|1.21554
07:44:46|1.21542
07:44:47|1.21517
07:44:48|1.21517
07:44:49|1.21517
07:44:50|1.21517
07:44:51|1.21517
07:44:52|1.21517
07:44:53|1.21517
07:44:54|1.21517
07:44:55|1.21517
07:44:56|1.21517
07:44:57|1.21517
07:44:58|1.21517
07:44:59|1.21517
07:45:00|1.21517
07:45:01|1.21535
07:45:02|1.21553
07:45:04|1.21553
07:45:04|1.21595
07:45:06|1.21595
07:45:06|1.21595
07:45:07|1.21595
07:45:08|1.21613
07:45:09|1.21613
07:45:11|1.21629
07:45:11|1.21621
07:45:12|1.21565
07:45:13|1.21565
07:45:14|1.21565
07:45:15|1.21565
07:45:16|1.21565
07:45:18|1.21565
07:45:18|1.21565
07:45:19|1.21565
07:45:20|1.21565
07:45:21|1.21565
07:45:22|1.21566
07:45:24|1.21608
07:45:25|1.21693
07:45:25|1.21693
07:45:26|1.21692
07:45:27|1.21692
07:45:28|1.21692
07:45:29|1.2166
07:45:30|1.2166
07:45:32|1.2166
07:45:33|1.2166
07:45:34|1.2166
07:45:35|1.2154
07:45:36|1.2155
07:45:37|1.21549
07:45:38|1.21539
07:45:39|1.21539
07:45:40|1.21539
07:45:41|1.21539
07:45:42|1.21567
07:45:43|1.21567
07:45:44|1.21567
07:45:46|1.21567
07:45:46|1.21519
07:45:48|1.21571
07:45:49|1.21336
07:45:49|1.21336
07:45:51|1.21336
07:45:51|1.21336
07:45:52|1.21336
07:45:53|1.21336
07:45:55|1.21336
07:45:55|1.21354
07:45:56|1.21354
07:45:58|1.21354
07:45:58|1.21339
07:46:00|1.21339
07:46:01|1.2126
07:46:02|1.21299
07:46:03|1.21299
07:46:04|1.21354
07:46:05|1.21354
07:46:06|1.21354
07:46:07|1.21354
07:46:08|1.21419
07:46:09|1.21419
07:46:10|1.21419
07:46:11|1.21419
07:46:13|1.21465
07:46:13|1.21356
07:46:15|1.21356
07:46:15|1.21356
07:46:17|1.21356
07:46:17|1.21356
07:46:18|1.21356
07:46:20|1.21356
07:46:20|1.21356
07:46:21|1.21356
07:46:22|1.21356
07:46:24|1.21356
07:46:24|1.21356
07:46:25|1.21356
07:46:26|1.21356
07:46:27|1.21287
07:46:29|1.21301
07:46:29|1.21275
07:46:30|1.21232
07:46:32|1.21232
07:46:33|1.21232
07:46:35|1.21233
07:46:35|1.21184
07:46:36|1.21184
07:46:37|1.21284
07:46:38|1.21284
07:46:40|1.21284
07:46:41|1.21181
07:46:42|1.21198
07:46:43|1.21192
07:46:44|1.21178
07:46:45|1.21178
07:46:46|1.21178
07:46:47|1.21196
07:46:48|1.21196
07:46:49|1.21186
07:46:50|1.21186
07:46:52|1.21181
07:46:52|1.21178
07:46:53|1.21212
07:46:54|1.2126
07:46:55|1.2126
07:46:56|1.2126
07:46:57|1.21204
07:46:58|1.21171
07:46:59|1.21236
07:47:00|1.21294
07:47:01|1.21329
07:47:02|1.21329
07:47:03|1.21329
07:47:04|1.21308
07:47:06|1.21308
07:47:06|1.21377
07:47:07|1.21376
07:47:08|1.21376
07:47:09|1.21376
07:47:11|1.21376
07:47:11|1.21376
07:47:12|1.21245
07:47:13|1.21226
07:47:14|1.21226
07:47:15|1.2122
07:47:16|1.2122
07:47:17|1.2122
07:47:18|1.21275
07:47:19|1.21307
07:47:20|1.2138
07:47:21|1.2138
07:47:22|1.21382
07:47:24|1.21335
07:47:25|1.21292
07:47:25|1.21292
07:47:27|1.21292
07:47:27|1.21255
07:47:29|1.21255
07:47:29|1.21255
07:47:31|1.21255
07:47:32|1.21255
07:47:34|1.21236
07:47:35|1.21236
07:47:36|1.21156
07:47:37|1.21156
07:47:38|1.21215
07:47:39|1.21215
07:47:40|1.21215
07:47:41|1.21215
07:47:42|1.21215
07:47:43|1.21215
07:47:44|1.21215
07:47:45|1.21157
07:47:46|1.21157
07:47:47|1.21166
07:47:48|1.21166
07:47:49|1.21166
07:47:50|1.21166
07:47:52|1.21194
07:47:52|1.21108
07:47:53|1.21108
07:47:55|1.21155
07:47:55|1.21155
07:47:56|1.21155
07:47:58|1.21155
07:47:59|1.21155
07:48:00|1.21155
07:48:01|1.21155
07:48:02|1.21121
07:48:04|1.21121
07:48:04|1.2109
07:48:05|1.21098
07:48:06|1.21022
07:48:07|1.21022
07:48:08|1.2102
07:48:09|1.20976
07:48:11|1.20964
07:48:11|1.20963
07:48:13|1.20963
07:48:13|1.20963
07:48:15|1.21
07:48:16|1.21019
07:48:16|1.2101
07:48:18|1.2101
07:48:18|1.2101
07:48:20|1.2101
07:48:20|1.2101
07:48:21|1.2101
07:48:22|1.2101
07:48:23|1.2101
07:48:25|1.2101
07:48:25|1.21015
07:48:27|1.21043
07:48:27|1.21043
07:48:29|1.21055
07:48:30|1.21119
07:48:31|1.21126
07:48:32|1.21124
07:48:33|1.21124
07:48:33|1.21172
07:48:34|1.21151
07:48:36|1.2112
07:48:37|1.2112
07:48:38|1.2112
07:48:39|1.2112
07:48:40|1.21174
07:48:41|1.21219
07:48:41|1.21219
07:48:42|1.21213
07:48:44|1.21213
07:48:45|1.21213
07:48:46|1.21213
07:48:48|1.21213
07:48:48|1.21187
07:48:49|1.21187
07:48:50|1.21187
07:48:51|1.21199
07:48:52|1.21199
07:48:53|1.2119
07:48:54|1.2119
07:48:56|1.2119
07:48:57|1.2119
07:48:57|1.2119
07:48:59|1.2119
07:49:00|1.2119
07:49:01|1.2119
07:49:02|1.2119
07:49:02|1.2119
07:49:04|1.21074
07:49:05|1.21069
07:49:06|1.21069
07:49:07|1.21069
07:49:08|1.21069
07:49:09|1.21069
07:49:10|1.21069
07:49:11|1.21069
07:49:12|1.21107
07:49:13|1.21081
07:49:14|1.21081
07:49:15|1.21093
07:49:16|1.21065
07:49:17|1.21065
07:49:18|1.21065
07:49:19|1.21065
07:49:20|1.21065
07:49:21|1.21079
07:49:22|1.21079
07:49:23|1.21079
07:49:24|1.21079
07:49:25|1.21045
07:49:26|1.21034
07:49:27|1.20988
07:49:28|1.20988
07:49:29|1.21015
07:49:30|1.21015
07:49:31|1.21015
07:49:32|1.21015
07:49:33|1.21015
07:49:34|1.21015
07:49:35|1.21023
07:49:37|1.21023
07:49:38|1.21023
07:49:39|1.21023
07:49:40|1.21023
07:49:41|1.21002
07:49:42|1.20963
07:49:43|1.20963
07:49:44|1.20963
07:49:44|1.20963
07:49:46|1.20963
07:49:47|1.20958
07:49:48|1.20958
07:49:49|1.20958
07:49:50|1.20958
07:49:51|1.20958
07:49:52|1.2096
07:49:53|1.20966
07:49:54|1.20966
07:49:55|1.20966
07:49:56|1.20966
07:49:57|1.20966
07:49:58|1.20966
07:49:59|1.20966
07:50:00|1.20948
07:50:01|1.20948
07:50:02|1.20948
07:50:03|1.20948
07:50:04|1.2095
07:50:05|1.20928
07:50:06|1.20928
07:50:07|1.20928
07:50:08|1.20928
07:50:09|1.20928
07:50:10|1.20954
07:50:11|1.20945
07:50:12|1.20961
07:50:13|1.20925
07:50:14|1.20925
07:50:15|1.20925
07:50:16|1.20923
07:50:17|1.20923
07:50:18|1.20937
07:50:19|1.20991
07:50:20|1.21
07:50:21|1.21
07:50:22|1.21
07:50:23|1.20975
07:50:24|1.2094
07:50:25|1.2094
07:50:26|1.20919
07:50:27|1.20919
07:50:28|1.20872
07:50:29|1.20872
07:50:30|1.20865
07:50:31|1.20908
07:50:32|1.20901
07:50:33|1.20901
07:50:34|1.20901
07:50:35|1.20901
07:50:36|1.20901
07:50:38|1.20857
07:50:39|1.20857
07:50:39|1.20857
07:50:40|1.20857
07:50:41|1.20805
07:50:42|1.20892
07:50:44|1.20907
07:50:44|1.20907
07:50:46|1.20852
07:50:47|1.20837
07:50:47|1.20877
07:50:49|1.20877
07:50:50|1.20836
07:50:51|1.20836
07:50:51|1.20836
07:50:53|1.20836
07:50:54|1.20836
07:50:54|1.20836
07:50:56|1.20809
07:50:56|1.20817
07:50:58|1.20817
07:50:59|1.20817
07:51:00|1.20817
07:51:01|1.20817
07:51:02|1.20817
07:51:03|1.208
07:51:04|1.208
07:51:05|1.2075
07:51:07|1.2075
07:51:08|1.20695
07:51:08|1.20703
07:51:09|1.20705
07:51:11|1.20705
07:51:12|1.20702
07:51:12|1.20702
07:51:13|1.20702
07:51:15|1.20702
07:51:16|1.2074
07:51:16|1.2074
07:51:17|1.2074
07:51:19|1.20777
07:51:20|1.20777
07:51:21|1.20777
07:51:21|1.20777
07:51:22|1.20792
07:51:23|1.20792
07:51:24|1.20812
07:51:26|1.20812
07:51:27|1.20878
07:51:28|1.20878
07:51:29|1.20878
07:51:30|1.20878
07:51:31|1.20874
07:51:32|1.20874
07:51:33|1.20852
07:51:34|1.20852
07:51:35|1.20875
07:51:36|1.20875
07:51:37|1.20878
07:51:38|1.20908
07:51:39|1.20908
07:51:41|1.20932
07:51:43|1.20932
07:51:43|1.20876
07:51:44|1.20876
07:51:46|1.20876
07:51:46|1.20876
07:51:47|1.20876
07:51:49|1.20876
07:51:50|1.20876
07:51:50|1.2086
07:51:51|1.2086
07:51:52|1.20783
07:51:54|1.20783
07:51:54|1.20783
07:51:56|1.20783
07:51:56|1.20783
07:51:57|1.20783
07:51:59|1.20783
07:52:00|1.20783
07:52:01|1.20793
07:52:01|1.20793
07:52:03|1.20695
07:52:04|1.20684
07:52:05|1.20654
07:52:06|1.20637
07:52:07|1.20637
07:52:08|1.20637
07:52:09|1.206
07:52:10|1.20542
07:52:11|1.20542
07:52:12|1.20542
07:52:13|1.20547
07:52:14|1.20547
07:52:15|1.20601
07:52:16|1.20624
07:52:17|1.20624
07:52:18|1.20657
07:52:19|1.20671
07:52:20|1.20671
07:52:21|1.20671
07:52:22|1.20715
07:52:23|1.20681
07:52:24|1.20681
07:52:25|1.20681
07:52:27|1.2072
07:52:27|1.2072
07:52:28|1.2072
07:52:29|1.2072
07:52:30|1.2072
07:52:32|1.2072
07:52:32|1.2072
07:52:33|1.2072
07:52:34|1.2072
07:52:35|1.20743
07:52:36|1.20743
07:52:37|1.20716
07:52:39|1.20716
07:52:40|1.20716
07:52:41|1.20671
07:52:42|1.20671
07:52:43|1.20602
07:52:44|1.20594
07:52:45|1.20579
07:52:46|1.20548
07:52:47|1.20602
07:52:49|1.2066
07:52:50|1.20646
07:52:51|1.20629
07:52:51|1.20578
07:52:52|1.20578
07:52:53|1.20592
07:52:55|1.20592
07:52:55|1.20592
07:52:56|1.20592
07:52:57|1.20607
07:52:58|1.20607
07:52:59|1.20609
07:53:00|1.20609
07:53:01|1.2063
07:53:03|1.2063
07:53:03|1.2063
07:53:04|1.2059
07:53:05|1.20503
07:53:06|1.20494
07:53:07|1.20494
07:53:08|1.20488
07:53:09|1.20476
07:53:11|1.20534
07:53:11|1.20564
07:53:13|1.2055
07:53:13|1.2055
07:53:14|1.2055
07:53:15|1.2055
07:53:17|1.2055
07:53:17|1.20498
07:53:19|1.20474
07:53:20|1.2042
07:53:20|1.2042
07:53:22|1.20429
07:53:22|1.20475
07:53:23|1.20475
07:53:25|1.20535
07:53:26|1.20535
07:53:27|1.2058
07:53:28|1.2058
07:53:28|1.20601
07:53:29|1.20601
07:53:31|1.20585
07:53:32|1.20624
07:53:33|1.20648
07:53:34|1.20617
07:53:35|1.20652
07:53:36|1.20682
07:53:37|1.20682
07:53:38|1.20627
07:53:40|1.20627
07:53:41|1.20627
07:53:42|1.20627
07:53:43|1.20627
07:53:43|1.20627
07:53:45|1.20627
07:53:46|1.20596
07:53:47|1.20596
07:53:48|1.20596
07:53:49|1.20571
07:53:50|1.20566
07:53:51|1.20566
07:53:52|1.20566
07:53:53|1.20566
07:53:54|1.20566
07:53:55|1.20556
07:53:56|1.20556
07:53:57|1.20556
07:53:58|1.20569
07:53:59|1.20572
07:54:00|1.20572
07:54:01|1.20571
07:54:02|1.20583
07:54:03|1.20583
07:54:04|1.20475
07:54:05|1.20475
07:54:06|1.20475
07:54:07|1.20475
07:54:08|1.20475
07:54:09|1.20475
07:54:10|1.20475
07:54:11|1.20475
07:54:12|1.20475
07:54:13|1.20475
07:54:14|1.20475
07:54:15|1.20403
07:54:16|1.20354
07:54:17|1.2034
07:54:18|1.20332
07:54:19|1.2032
07:54:20|1.2032
07:54:21|1.20226
07:54:22|1.20293
07:54:24|1.20321
07:54:24|1.20323
07:54:25|1.20323
07:54:27|1.20323
07:54:27|1.20286
07:54:28|1.20256
07:54:30|1.20256
07:54:31|1.20256
07:54:31|1.20321
07:54:32|1.20321
07:54:33|1.20321
07:54:34|1.20321
07:54:35|1.20321
07:54:36|1.20321
07:54:37|1.20241
07:54:38|1.20176
07:54:40|1.20236
07:54:41|1.20236
07:54:42|1.20217
07:54:43|1.20184
07:54:44|1.20184
07:54:45|1.20184
07:54:47|1.20184
07:54:47|1.20182
07:54:49|1.20181
07:54:49|1.20178
07:54:51|1.20178
07:54:52|1.20217
07:54:53|1.20249
07:54:53|1.20249
07:54:54|1.20278
07:54:56|1.20278
07:54:56|1.20286
07:54:58|1.20289
07:54:58|1.20294
07:55:00|1.20319
07:55:00|1.20344
07:55:02|1.20367
07:55:02|1.20367
07:55:04|1.20367
07:55:04|1.2029
07:55:06|1.2029
07:55:07|1.20254
07:55:08|1.20254
07:55:09|1.20246
07:55:10|1.20246
07:55:11|1.20246
07:55:12|1.20125
07:55:13|1.20125
07:55:14|1.20125
07:55:15|1.20093
07:55:16|1.20093
07:55:17|1.20001
07:55:18|1.20042
07:55:19|1.2001
07:55:21|1.2001
07:55:21|1.2001
07:55:22|1.19902
07:55:23|1.19921
07:55:24|1.19852
07:55:25|1.19864
07:55:26|1.19891
07:55:27|1.19877
07:55:29|1.19912
07:55:29|1.19883
07:55:31|1.19966
07:55:31|1.19989
07:55:32|1.19989
07:55:33|1.2002
07:55:35|1.20024
07:55:35|1.19988
07:55:37|1.20004
07:55:37|1.19995
07:55:38|1.19992
07:55:40|1.19991
07:55:41|1.20048
07:55:42|1.20048
07:55:43|1.20048
07:55:44|1.20048
07:55:45|1.20032
07:55:46|1.20077
07:55:47|1.20077
07:55:48|1.20107
07:55:49|1.20179
07:55:50|1.20179
07:55:52|1.20179
07:55:52|1.20179
07:55:53|1.20153
07:55:55|1.20153
07:55:55|1.2015
07:55:56|1.2015
07:55:57|1.2015
07:55:58|1.2015
07:55:59|1.2015
07:56:01|1.2015
07:56:03|1.20019
07:56:04|1.19986
07:56:05|1.19986
07:56:05|1.19986
07:56:06|1.19986
07:56:07|1.19976
07:56:08|1.19977
07:56:09|1.19977
07:56:10|1.19977
07:56:11|1.19936
07:56:12|1.19936
07:56:13|1.19823
07:56:14|1.19823
07:56:15|1.19823
07:56:16|1.19883
07:56:17|1.19883
07:56:18|1.19929
07:56:19|1.19929
07:56:20|1.19929
07:56:21|1.1998
07:56:23|1.20004
07:56:24|1.20046
07:56:24|1.20046
07:56:26|1.20102
07:56:26|1.20102
07:56:28|1.20102
07:56:28|1.20084
07:56:29|1.20084
07:56:31|1.20084
07:56:31|1.20084
07:56:33|1.20084
07:56:34|1.20095
07:56:35|1.20146
07:56:36|1.2019
07:56:37|1.20168
07:56:38|1.20235
07:56:39|1.20244
07:56:40|1.20244
07:56:41|1.20244
07:56:42|1.20244
07:56:43|1.20244
07:56:44|1.203
07:56:46|1.203
07:56:47|1.20301
07:56:48|1.20253
07:56:49|1.20249
07:56:49|1.20218
07:56:51|1.20218
07:56:51|1.202
07:56:53|1.2025
07:56:54|1.2025
07:56:55|1.2025
07:56:56|1.20142
07:56:57|1.20184
07:56:58|1.20201
07:56:59|1.20201
07:57:00|1.20201
07:57:01|1.20176
07:57:02|1.20176
07:57:03|1.20158
07:57:04|1.20165
07:57:05|1.20164
07:57:06|1.20164
07:57:07|1.20164
07:57:08|1.2014
07:57:10|1.20122
07:57:11|1.20122
07:57:11|1.20088
07:57:13|1.2006
07:57:14|1.20054
07:57:15|1.20088
07:57:15|1.20088
07:57:17|1.20088
07:57:17|1.20088
07:57:18|1.20088
07:57:19|1.20062
07:57:20|1.20063
07:57:21|1.20063
07:57:22|1.20062
07:57:23|1.19977
07:57:24|1.19977
07:57:25|1.19977
07:57:27|1.19977
07:57:28|1.1999
07:57:30|1.1999
07:57:30|1.1999
07:57:31|1.1999
07:57:33|1.2
07:57:34|1.2
07:57:34|1.2
07:57:36|1.2
07:57:36|1.2
07:57:38|1.19977
07:57:38|1.19983
07:57:39|1.19983
07:57:41|1.20007
07:57:41|1.20003
07:57:43|1.20003
07:57:45|1.19931
07:57:46|1.19963
07:57:48|1.19871
07:57:49|1.19871
07:57:49|1.19901
07:57:50|1.19901
07:57:52|1.19879
07:57:52|1.19879
07:57:54|1.19879
07:57:54|1.19879
07:57:56|1.1982
07:57:56|1.1982
07:57:58|1.1982
07:57:58|1.1982
07:57:59|1.1982
07:58:00|1.19851
07:58:02|1.19864
07:58:02|1.19879
07:58:03|1.19879
07:58:05|1.19883
07:58:05|1.19869
07:58:06|1.19869
07:58:07|1.19869
07:58:09|1.19869
07:58:09|1.19869
07:58:11|1.19899
07:58:11|1.19838
07:58:13|1.19838
07:58:13|1.19866
07:58:15|1.19866
07:58:16|1.19873
07:58:16|1.1987
07:58:17|1.1987
07:58:18|1.1987
07:58:20|1.19852
07:58:21|1.19851
07:58:22|1.19851
07:58:23|1.19847
07:58:24|1.1984
07:58:25|1.1984
07:58:26|1.19865
07:58:27|1.19872
07:58:28|1.19872
07:58:29|1.19872
07:58:30|1.19934
07:58:31|1.19901
07:58:32|1.19901
07:58:33|1.19901
07:58:34|1.19901
07:58:35|1.19834
07:58:36|1.19824
07:58:37|1.19809
07:58:39|1.19809
07:58:39|1.19829
07:58:41|1.19862
07:58:41|1.19857
07:58:42|1.19921
07:58:44|1.199
07:58:45|1.19904
07:58:45|1.19882
07:58:48|1.19882
07:58:48|1.19882
07:58:49|1.19882
07:58:51|1.19882
07:58:51|1.19893
07:58:52|1.19898
07:58:53|1.19898
07:58:55|1.199
07:58:56|1.199
07:58:56|1.19919
07:58:57|1.19919
07:58:58|1.19919
07:58:59|1.19919
07:59:00|1.19919
07:59:01|1.19904
07:59:02|1.1987
07:59:03|1.1987
07:59:04|1.1987
07:59:05|1.1987
07:59:06|1.19898
07:59:07|1.19857
07:59:08|1.19857
07:59:09|1.19804
07:59:10|1.198
07:59:11|1.19814
07:59:13|1.19859
07:59:13|1.19918
07:59:14|1.19918
07:59:15|1.19918
07:59:16|1.19894
07:59:17|1.19894
07:59:18|1.19894
07:59:19|1.19894
07:59:20|1.19846
07:59:21|1.19846
07:59:23|1.19846
07:59:24|1.19846
07:59:25|1.19846
07:59:26|1.19846
07:59:27|1.19916
07:59:28|1.19916
07:59:29|1.19916
07:59:30|1.19916
07:59:31|1.19929
07:59:32|1.19929
07:59:33|1.19817
07:59:34|1.19796
07:59:35|1.19796
07:59:36|1.19798
07:59:37|1.19798
07:59:38|1.19798
07:59:39|1.19798
07:59:40|1.19754
07:59:41|1.19754
07:59:42|1.19754
07:59:43|1.19754
07:59:44|1.19754
07:59:45|1.19754
07:59:46|1.19774
07:59:47|1.19774
07:59:48|1.19774
07:59:49|1.19774
07:59:50|1.19774
07:59:51|1.19751
07:59:52|1.19751
07:59:53|1.19751
07:59:54|1.19751
07:59:55|1.19751
07:59:56|1.19751
07:59:57|1.19709
07:59:58|1.19709
07:59:59|1.19709
08:00:00|1.19709
08:00:02|1.19718
08:00:02|1.19718
08:00:04|1.19718
08:00:04|1.19718
08:00:05|1.19708
08:00:07|1.19708
08:00:08|1.19708
08:00:09|1.19708
08:00:10|1.19632
08:00:11|1.19592
08:00:13|1.19627
08:00:13|1.1959
08:00:14|1.19662
08:00:16|1.19671
08:00:16|1.19709
08:00:18|1.19714
08:00:18|1.19714
08:00:19|1.19714
08:00:21|1.19681
08:00:22|1.19681
08:00:22|1.19683
08:00:23|1.19683
08:00:24|1.19526
08:00:25|1.19526
08:00:26|1.19526
08:00:28|1.1945
08:00:28|1.19427
08:00:29|1.19427
08:00:30|1.19466
08:00:31|1.19433
08:00:32|1.1945
08:00:34|1.19414
08:00:34|1.1933
08:00:35|1.19307
08:00:36|1.1926
08:00:38|1.19294
08:00:38|1.19295
08:00:39|1.194
08:00:40|1.19342
08:00:41|1.19342
08:00:42|1.19295
08:00:43|1.19381
08:00:45|1.19305
08:00:46|1.19255
08:00:47|1.19304
08:00:48|1.19304
08:00:49|1.19304
08:00:50|1.19304
08:00:51|1.19347
08:00:52|1.19349
08:00:53|1.19349
08:00:55|1.1939
08:00:56|1.1943
08:00:57|1.19491
08:00:58|1.19469
08:00:59|1.19469
08:01:01|1.19469
08:01:02|1.19507
08:01:02|1.19563
08:01:03|1.19546
08:01:05|1.19546
08:01:05|1.19546
08:01:06|1.19546
08:01:07|1.19375
08:01:08|1.19477
08:01:09|1.19527
08:01:10|1.19527
08:01:11|1.19527
08:01:13|1.19548
08:01:13|1.19563
08:01:14|1.1963
08:01:15|1.19632
08:01:16|1.19668
08:01:17|1.19638
08:01:18|1.19638
08:01:19|1.19642
08:01:20|1.19662
08:01:21|1.19714
08:01:22|1.19718
08:01:23|1.19761
08:01:24|1.19761
08:01:25|1.19762
08:01:26|1.19774
08:01:27|1.19774
08:01:29|1.19774
08:01:29|1.19762
08:01:30|1.19762
08:01:31|1.19778
08:01:32|1.19737
08:01:33|1.19737
08:01:34|1.19836
08:01:35|1.19836
08:01:36|1.1993
08:01:37|1.19865
08:01:38|1.19865
08:01:39|1.19865
08:01:40|1.19901
08:01:41|1.19908
08:01:42|1.19972
08:01:43|1.1996
08:01:44|1.19999
08:01:46|1.20009
08:01:46|1.20009
08:01:48|1.20054
08:01:49|1.20054
08:01:50|1.20054
08:01:52|1.20069
08:01:53|1.20067
08:01:53|1.20088
08:01:54|1.20088
08:01:55|1.20162
08:01:57|1.20164
08:01:58|1.20231
08:01:59|1.20261
08:02:00|1.20203
08:02:01|1.2017
08:02:02|1.2017
08:02:03|1.20194
08:02:04|1.20224
08:02:05|1.20225
08:02:07|1.20301
08:02:07|1.20301
08:02:08|1.20301
08:02:09|1.20324
08:02:11|1.20324
08:02:12|1.20324
08:02:13|1.20359
08:02:13|1.20388
08:02:14|1.20388
08:02:15|1.20388
08:02:16|1.20369
08:02:17|1.204
08:02:18|1.20395
08:02:20|1.20421
08:02:20|1.20446
08:02:21|1.20494
08:02:22|1.20489
08:02:24|1.20481
08:02:24|1.20518
08:02:25|1.20519
08:02:26|1.20431
08:02:27|1.20431
08:02:28|1.20481
08:02:30|1.20481
08:02:30|1.20427
08:02:31|1.20395
08:02:32|1.20435
08:02:33|1.20407
08:02:34|1.20407
08:02:35|1.20413
08:02:36|1.20413
08:02:37|1.20343
08:02:39|1.20317
08:02:39|1.20317
08:02:40|1.203
08:02:41|1.203
08:02:42|1.20306
08:02:44|1.20306
08:02:44|1.20306
08:02:45|1.20306
08:02:46|1.20306
08:02:47|1.20306
08:02:48|1.20306
08:02:50|1.20292
08:02:51|1.20292
08:02:52|1.20292
08:02:53|1.20257
08:02:54|1.20257
08:02:55|1.20257
08:02:58|1.20257
08:02:59|1.20288
08:02:59|1.20331
08:03:01|1.2035
08:03:02|1.2035
08:03:03|1.20318
08:03:04|1.20292
08:03:04|1.20292
08:03:06|1.2041
08:03:06|1.2041
08:03:07|1.20399
08:03:09|1.20399
08:03:09|1.20413
08:03:10|1.20439
08:03:12|1.20439
08:03:13|1.20458
08:03:13|1.20458
08:03:15|1.20458
08:03:16|1.20458
08:03:16|1.20477
08:03:18|1.20477
08:03:19|1.20477
08:03:20|1.20477
08:03:21|1.20531
08:03:22|1.20531
08:03:23|1.20531
08:03:24|1.20531
08:03:25|1.20541
08:03:26|1.20541
08:03:27|1.20499
08:03:28|1.20477
08:03:29|1.20477
08:03:30|1.20477
08:03:31|1.20477
08:03:32|1.20477
08:03:33|1.20477
08:03:34|1.20477
08:03:35|1.20477
08:03:36|1.20477
08:03:37|1.20477
08:03:38|1.20477
08:03:39|1.20477
08:03:40|1.20477
08:03:41|1.20438
08:03:42|1.20438
08:03:43|1.20473
08:03:44|1.20517
08:03:45|1.20517
08:03:46|1.20517
08:03:47|1.20517
08:03:48|1.20475
08:03:49|1.20353
08:03:50|1.2032
08:03:52|1.2032
08:03:53|1.2032
08:03:54|1.2032
08:03:55|1.20363
08:03:56|1.20432
08:03:56|1.20432
08:03:58|1.20432
08:03:59|1.2044
08:04:00|1.20434
08:04:01|1.20434
08:04:02|1.20434
08:04:03|1.20434
08:04:03|1.20494
08:04:04|1.20549
08:04:05|1.20544
08:04:07|1.20544
08:04:08|1.20544
08:04:09|1.20544
08:04:10|1.20457
08:04:11|1.20457
08:04:11|1.20481
08:04:13|1.20481
08:04:14|1.20481
08:04:15|1.20481
08:04:16|1.20481
08:04:17|1.20481
08:04:17|1.20446
08:04:18|1.20398
08:04:19|1.2044
08:04:20|1.2044
08:04:22|1.20469
08:04:23|1.20469
08:04:24|1.20504
08:04:25|1.20504
08:04:26|1.20504
08:04:27|1.20504
08:04:28|1.20559
08:04:29|1.20559
08:04:30|1.20559
08:04:31|1.20559
08:04:32|1.20559
08:04:33|1.20647
08:04:35|1.20647
08:04:35|1.20711
08:04:36|1.20711
08:04:37|1.20711
08:04:38|1.20711
08:04:39|1.20703
08:04:40|1.2071
08:04:41|1.2071
08:04:42|1.2071
08:04:43|1.20755
08:04:44|1.20755
08:04:46|1.20755
08:04:46|1.20755
08:04:47|1.20755
08:04:49|1.20755
08:04:50|1.20755
08:04:51|1.20646
08:04:52|1.20646
08:04:53|1.20646
08:04:54|1.20646
08:04:56|1.20614
08:04:56|1.20614
08:04:58|1.20614
08:04:59|1.2066
08:04:59|1.2066
08:05:00|1.2066
08:05:02|1.2066
08:05:03|1.2066
08:05:04|1.20638
08:05:05|1.20638
08:05:06|1.20638
08:05:07|1.20638
08:05:08|1.20605
08:05:09|1.20605
08:05:10|1.20612
08:05:11|1.20642
08:05:12|1.20642
08:05:13|1.20642
08:05:14|1.20644
08:05:15|1.20614
08:05:16|1.20614
08:05:17|1.20614
08:05:18|1.20705
08:05:19|1.20708
08:05:21|1.20749
08:05:21|1.20732
08:05:22|1.20706
08:05:23|1.20706
08:05:24|1.20706
08:05:25|1.20706
08:05:26|1.20584
08:05:28|1.20584
08:05:28|1.20584
08:05:29|1.20584
08:05:30|1.20584
08:05:31|1.20584
08:05:33|1.20555
08:05:33|1.20555
08:05:34|1.20555
08:05:35|1.20555
08:05:36|1.20555
08:05:38|1.20581
08:05:38|1.2056
08:05:39|1.2056
08:05:40|1.2056
08:05:41|1.20554
08:05:42|1.20554
08:05:43|1.20587
08:05:44|1.20652
08:05:45|1.20652
08:05:46|1.20665
08:05:47|1.20665
08:05:48|1.20665
08:05:49|1.20665
08:05:51|1.20662
08:05:52|1.20634
08:05:53|1.20634
08:05:54|1.20634
08:05:55|1.20634
08:05:57|1.20618
08:05:58|1.20618
08:05:58|1.20618
08:05:59|1.20618
08:06:00|1.20618
08:06:02|1.20618
08:06:03|1.20583
08:06:04|1.20583
08:06:05|1.20583
08:06:06|1.20583
08:06:07|1.20583
08:06:08|1.20583
08:06:09|1.20583
08:06:10|1.20583
08:06:11|1.20583
08:06:12|1.20685
08:06:13|1.20685
08:06:14|1.20683
08:06:15|1.20679
08:06:16|1.20679
08:06:17|1.20662
08:06:18|1.20662
08:06:19|1.20662
08:06:20|1.20662
08:06:21|1.20662
08:06:22|1.20662
08:06:23|1.20662
08:06:24|1.20604
08:06:25|1.20562
08:06:26|1.20562
08:06:27|1.20561
08:06:28|1.20566
08:06:29|1.20631
08:06:30|1.20631
08:06:31|1.20631
08:06:32|1.20631
08:06:34|1.20531
08:06:35|1.20531
08:06:35|1.20531
08:06:37|1.20531
08:06:38|1.20607
08:06:39|1.20607
08:06:39|1.20615
08:06:40|1.20615
08:06:41|1.20615
08:06:42|1.20615
08:06:43|1.20635
08:06:45|1.20635
08:06:45|1.20635
08:06:46|1.20643
08:06:47|1.20643
08:06:49|1.20643
08:06:50|1.20643
08:06:51|1.20591
08:06:52|1.20589
08:06:53|1.20589
08:06:55|1.20589
08:06:55|1.20589
08:06:56|1.20604
08:06:57|1.20604
08:06:59|1.20604
08:07:00|1.20604
08:07:01|1.20604
08:07:02|1.20566
08:07:03|1.20566
08:07:04|1.20491
08:07:04|1.20491
08:07:06|1.20491
08:07:06|1.20491
08:07:08|1.20491
08:07:09|1.20491
08:07:09|1.20423
08:07:10|1.20407
08:07:12|1.20407
08:07:13|1.20352
08:07:13|1.20366
08:07:16|1.20366
08:07:16|1.203
08:07:18|1.203
08:07:18|1.203
08:07:19|1.203
08:07:21|1.20316
08:07:21|1.20316
08:07:23|1.20316
08:07:23|1.20293
08:07:24|1.20293
08:07:25|1.20307
08:07:26|1.20307
08:07:27|1.20323
08:07:28|1.20372
08:07:29|1.20372
08:07:31|1.20322
08:07:31|1.20354
08:07:33|1.20354
08:07:33|1.20354
08:07:35|1.20354
08:07:35|1.20293
08:07:37|1.20323
08:07:37|1.20323
08:07:39|1.20323
08:07:39|1.20327
08:07:41|1.20327
08:07:42|1.20327
08:07:42|1.20374
08:07:45|1.20374
08:07:45|1.20374
08:07:46|1.20374
08:07:47|1.20374
08:07:48|1.20374
08:07:50|1.20374
08:07:51|1.20374
08:07:52|1.20374
08:07:53|1.20331
08:07:54|1.20331
08:07:56|1.20293
08:07:56|1.20293
08:07:58|1.20284
08:07:58|1.20283
08:07:59|1.20283
08:08:01|1.20283
08:08:01|1.20277
08:08:03|1.20256
08:08:04|1.20207
08:08:05|1.20207
08:08:06|1.20257
08:08:06|1.20257
08:08:08|1.20257
08:08:08|1.2022
08:08:10|1.2022
08:08:11|1.2022
08:08:12|1.2022
08:08:13|1.2022
08:08:14|1.20253
08:08:15|1.20253
08:08:16|1.20253
08:08:17|1.20253
08:08:18|1.2028
08:08:19|1.2028
08:08:20|1.2028
08:08:21|1.20248
08:08:22|1.20285
08:08:23|1.20285
08:08:24|1.20285
08:08:25|1.20283
08:08:26|1.2024
08:08:27|1.2024
08:08:28|1.20237
08:08:29|1.20232
08:08:30|1.20232
08:08:31|1.20253
08:08:32|1.20253
08:08:33|1.202
08:08:34|1.20226
08:08:35|1.20226
08:08:36|1.20226
08:08:37|1.20226
08:08:38|1.20226
08:08:39|1.20226
08:08:40|1.20226
08:08:41|1.20241
08:08:42|1.20241
08:08:43|1.20301
08:08:44|1.20301
08:08:45|1.20301
08:08:46|1.20301
08:08:47|1.20301
08:08:48|1.20301
08:08:49|1.20301
08:08:50|1.20301
08:08:51|1.20301
08:08:52|1.20309
08:08:53|1.20309
08:08:54|1.20392
08:08:55|1.20392
08:08:57|1.20392
08:08:57|1.20392
08:08:58|1.20392
08:08:59|1.20421
08:09:01|1.20421
08:09:02|1.20402
08:09:03|1.20402
08:09:04|1.20397
08:09:05|1.20392
08:09:07|1.20392
08:09:08|1.20399
08:09:09|1.20461
08:09:09|1.20461
08:09:10|1.20461
08:09:11|1.20461
08:09:13|1.20461
08:09:14|1.20461
08:09:15|1.20461
08:09:16|1.20425
08:09:16|1.20425
08:09:18|1.20392
08:09:20|1.20392
08:09:20|1.20392
08:09:21|1.2041
08:09:22|1.20469
08:09:23|1.20469
08:09:25|1.20469
08:09:25|1.20413
08:09:26|1.20386
08:09:27|1.20386
08:09:28|1.20401
08:09:29|1.20403
08:09:30|1.20403
08:09:31|1.20403
08:09:32|1.20403
08:09:33|1.20403
08:09:34|1.20403
08:09:35|1.20427
08:09:36|1.20427
08:09:37|1.20427
08:09:38|1.20417
08:09:40|1.20417
08:09:40|1.20417
08:09:41|1.2035
08:09:42|1.2035
08:09:44|1.2035
08:09:44|1.2035
08:09:45|1.2035
08:09:46|1.2029
08:09:47|1.2029
08:09:48|1.20273
08:09:50|1.20285
08:09:51|1.20303
08:09:51|1.20303
08:09:52|1.20303
08:09:53|1.20276
08:09:55|1.20298
08:09:57|1.2024
08:09:57|1.20252
08:09:59|1.20262
08:10:00|1.20262
08:10:01|1.20205
08:10:02|1.20205
08:10:03|1.20193
08:10:04|1.20193
08:10:05|1.20193
08:10:06|1.20245
08:10:07|1.20232
08:10:08|1.20232
08:10:09|1.20252
08:10:10|1.20254
08:10:11|1.2023
08:10:12|1.2023
08:10:13|1.2023
08:10:14|1.20228
08:10:15|1.20228
08:10:16|1.20228
08:10:17|1.20228
08:10:18|1.20228
08:10:19|1.20228
08:10:20|1.20231
08:10:21|1.20231
08:10:22|1.20241
08:10:23|1.2019
08:10:24|1.20189
08:10:25|1.20231
08:10:26|1.20244
08:10:27|1.20244
08:10:28|1.20264
08:10:29|1.20264
08:10:30|1.20264
08:10:31|1.20264
08:10:32|1.20264
08:10:33|1.20228
08:10:34|1.20228
08:10:35|1.20228
08:10:36|1.20228
08:10:37|1.20228
08:10:39|1.20283
08:10:40|1.20282
08:10:41|1.20282
08:10:42|1.20282
08:10:43|1.20274
08:10:44|1.20274
08:10:45|1.20274
08:10:46|1.20274
08:10:47|1.20274
08:10:48|1.20274
08:10:49|1.20274
08:10:50|1.20272
08:10:51|1.2029
08:10:52|1.2029
08:10:53|1.2029
08:10:55|1.20231
08:10:56|1.20231
08:10:56|1.20231
08:10:58|1.20231
08:10:59|1.2019
08:11:01|1.2019
08:11:01|1.20203
08:11:02|1.20203
08:11:04|1.20203
08:11:05|1.20203
08:11:06|1.20258
08:11:07|1.20258
08:11:08|1.2024
08:11:10|1.20247
08:11:10|1.20282
08:11:11|1.20296
08:11:12|1.20303
08:11:13|1.20303
08:11:14|1.20303
08:11:15|1.20303
08:11:16|1.20303
08:11:17|1.20163
08:11:18|1.20114
08:11:19|1.20114
08:11:20|1.20072
08:11:21|1.20072
08:11:22|1.20072
08:11:23|1.20072
08:11:24|1.20078
08:11:25|1.20078
08:11:27|1.20078
08:11:27|1.20115
08:11:28|1.20115
08:11:29|1.20115
08:11:30|1.20171
08:11:31|1.20171
08:11:32|1.20269
08:11:33|1.20254
08:11:34|1.20259
08:11:35|1.20259
08:11:37|1.20259
08:11:38|1.20234
08:11:39|1.20233
08:11:40|1.20254
08:11:41|1.20254
08:11:42|1.20254
08:11:43|1.20168
08:11:44|1.20168
08:11:44|1.20168
08:11:46|1.20168
08:11:46|1.20168
08:11:47|1.20168
08:11:48|1.20172
08:11:50|1.20148
08:11:51|1.2014
08:11:52|1.2014
08:11:53|1.20126
08:11:54|1.20087
08:11:55|1.20123
08:11:56|1.20123
08:11:57|1.20123
08:11:58|1.20087
08:11:59|1.20026
08:12:00|1.20026
08:12:01|1.20042
08:12:02|1.20042
08:12:03|1.20041
08:12:05|1.20041
08:12:06|1.2004
08:12:07|1.20013
08:12:08|1.20051
08:12:09|1.20051
08:12:10|1.20051
08:12:11|1.20051
08:12:12|1.20051
08:12:13|1.20009
08:12:14|1.20009
08:12:15|1.20004
08:12:16|1.20004
08:12:17|1.2
08:12:19|1.2
08:12:19|1.2
08:12:20|1.2
08:12:22|1.19955
08:12:23|1.19929
08:12:24|1.19929
08:12:24|1.19929
08:12:25|1.19929
08:12:27|1.19929
08:12:28|1.19985
08:12:29|1.19985
08:12:29|1.19985
08:12:31|1.19985
08:12:31|1.19933
08:12:32|1.19933
08:12:33|1.19962
08:12:34|1.19962
08:12:35|1.19962
08:12:37|1.19909
08:12:38|1.19909
08:12:39|1.19989
08:12:40|1.19989
08:12:41|1.19989
08:12:42|1.19923
08:12:43|1.19923
08:12:44|1.19923
08:12:45|1.1991
08:12:46|1.19909
08:12:47|1.199
08:12:48|1.19923
08:12:49|1.19923
08:12:50|1.19923
08:12:51|1.1992
08:12:52|1.1992
08:12:53|1.1992
08:12:54|1.1993
08:12:55|1.1993
08:12:56|1.1992
08:12:57|1.19875
08:12:59|1.19844
08:13:00|1.19844
08:13:01|1.19871
08:13:02|1.19871
08:13:03|1.19888
08:13:04|1.19858
08:13:05|1.19821
08:13:06|1.19821
08:13:07|1.19821
08:13:08|1.19821
08:13:09|1.19821
08:13:10|1.19821
08:13:11|1.19821
08:13:12|1.19821
08:13:14|1.19821
08:13:14|1.19821
08:13:15|1.19869
08:13:16|1.19888
08:13:18|1.19888
08:13:18|1.19888
08:13:19|1.19888
08:13:20|1.198
08:13:22|1.198
08:13:22|1.198
08:13:23|1.19818
08:13:24|1.19818
08:13:25|1.19837
08:13:26|1.19837
08:13:27|1.19712
08:13:29|1.19768
08:13:29|1.19738
08:13:30|1.19738
08:13:31|1.19738
08:13:32|1.19738
08:13:33|1.19738
08:13:34|1.19738
08:13:35|1.19755
08:13:37|1.19763
08:13:37|1.19763
08:13:38|1.19763
08:13:39|1.19792
08:13:41|1.19805
08:13:42|1.19777
08:13:43|1.19777
08:13:43|1.19777
08:13:44|1.19777
08:13:45|1.19777
08:13:47|1.19777
08:13:48|1.19788
08:13:49|1.19831
08:13:49|1.19889
08:13:50|1.19844
08:13:52|1.19844
08:13:52|1.19844
08:13:53|1.19844
08:13:55|1.19844
08:13:56|1.19774
08:13:57|1.19774
08:13:57|1.19759
08:14:00|1.19742
08:14:00|1.1974
08:14:02|1.19735
08:14:03|1.19677
08:14:04|1.19677
08:14:05|1.19711
08:14:06|1.19656
08:14:07|1.19656
08:14:09|1.19631
08:14:09|1.19631
08:14:10|1.19631
08:14:11|1.19631
08:14:12|1.19631
08:14:13|1.19631
08:14:15|1.19656
08:14:16|1.19656
08:14:17|1.19642
08:14:17|1.19678
08:14:18|1.19678
08:14:19|1.19681
08:14:20|1.19656
08:14:21|1.19656
08:14:23|1.19656
08:14:24|1.19656
08:14:24|1.19656
08:14:26|1.19632
08:14:27|1.19634
08:14:28|1.19634
08:14:29|1.19662
08:14:30|1.19692
08:14:31|1.19692
08:14:32|1.19692
08:14:33|1.19692
08:14:34|1.19665
08:14:35|1.197
08:14:36|1.19684
08:14:37|1.19684
08:14:38|1.19707
08:14:39|1.19736
08:14:40|1.19734
08:14:41|1.19734
08:14:42|1.19692
08:14:43|1.19692
08:14:44|1.19692
08:14:45|1.19692
08:14:46|1.19692
08:14:47|1.19675
08:14:48|1.19675
08:14:49|1.19675
08:14:50|1.19675
08:14:51|1.19675
08:14:52|1.19675
08:14:53|1.19678
08:14:54|1.19679
08:14:55|1.19653
08:14:56|1.19679
08:14:57|1.19679
08:14:58|1.19679
08:14:59|1.19728
08:15:01|1.19728
08:15:02|1.19728
08:15:03|1.19748
08:15:05|1.19748
08:15:05|1.19729
08:15:07|1.19643
08:15:07|1.19633
08:15:09|1.19633
08:15:10|1.19616
08:15:11|1.19616
08:15:12|1.19631
08:15:13|1.19641
08:15:13|1.19616
08:15:15|1.19632
08:15:16|1.19513
08:15:17|1.19513
08:15:18|1.19513
08:15:19|1.19513
08:15:20|1.19554
08:15:21|1.1956
08:15:22|1.1956
08:15:23|1.19598
08:15:24|1.19644
08:15:25|1.19664
08:15:26|1.19634
08:15:27|1.19595
08:15:28|1.19607
08:15:29|1.19577
08:15:30|1.19561
08:15:31|1.19587
08:15:32|1.19587
08:15:33|1.19587
08:15:34|1.19582
08:15:35|1.19569
08:15:36|1.19546
08:15:38|1.19572
08:15:38|1.19593
08:15:40|1.19615
08:15:40|1.1965
08:15:41|1.19626
08:15:42|1.19648
08:15:43|1.19644
08:15:44|1.19644
08:15:45|1.19646
08:15:46|1.19646
08:15:48|1.19646
08:15:48|1.19696
08:15:49|1.19696
08:15:50|1.19788
08:15:51|1.198
08:15:53|1.198
08:15:53|1.198
08:15:54|1.19839
08:15:55|1.19797
08:15:56|1.19797
08:15:57|1.19803
08:15:58|1.19803
08:15:59|1.19763
08:16:01|1.19763
08:16:02|1.19763
08:16:04|1.19766
08:16:04|1.19812
08:16:06|1.19828
08:16:07|1.19842
08:16:08|1.19801
08:16:09|1.19801
08:16:10|1.19801
08:16:11|1.19801
08:16:12|1.19867
08:16:14|1.19867
08:16:15|1.19867
08:16:16|1.19849
08:16:16|1.19849
08:16:18|1.19894
08:16:18|1.19861
08:16:20|1.19861
08:16:21|1.19861
08:16:21|1.19861
08:16:22|1.19884
08:16:23|1.19884
08:16:25|1.19824
08:16:26|1.19824
08:16:27|1.19824
08:16:27|1.19855
08:16:28|1.19855
08:16:29|1.19855
08:16:31|1.19855
08:16:32|1.19874
08:16:33|1.19874
08:16:34|1.19874
08:16:35|1.19874
08:16:36|1.19843
08:16:37|1.19843
08:16:38|1.19843
08:16:39|1.19843
08:16:40|1.198
08:16:41|1.198
08:16:42|1.198
08:16:43|1.198
08:16:44|1.198
08:16:45|1.198
08:16:46|1.198
08:16:47|1.19749
08:16:48|1.19749
08:16:49|1.1973
08:16:50|1.1973
08:16:51|1.1973
08:16:52|1.1973
08:16:53|1.1973
08:16:54|1.1973
08:16:55|1.19669
08:16:56|1.19664
08:16:57|1.19696
08:16:58|1.19696
08:16:59|1.19696
08:17:00|1.19696
08:17:01|1.1967
08:17:02|1.1967
08:17:03|1.1967
08:17:05|1.19695
08:17:05|1.19698
08:17:07|1.19698
08:17:08|1.19698
08:17:09|1.19726
08:17:09|1.19726
08:17:10|1.19657
08:17:12|1.19657
08:17:13|1.19657
08:17:14|1.19628
08:17:15|1.196
08:17:16|1.19623
08:17:17|1.19623
08:17:18|1.19623
08:17:19|1.19623
08:17:20|1.19623
08:17:22|1.19603
08:17:22|1.19603
08:17:23|1.19569
08:17:24|1.19569
08:17:25|1.1957
08:17:26|1.1957
08:17:27|1.19598
08:17:29|1.19598
08:17:29|1.19615
08:17:30|1.19586
08:17:31|1.19538
08:17:32|1.19538
08:17:33|1.19589
08:17:35|1.19589
08:17:35|1.19589
08:17:36|1.19589
08:17:37|1.19589
08:17:38|1.19589
08:17:39|1.19589
08:17:40|1.19571
08:17:41|1.19571
08:17:43|1.19565
08:17:43|1.19559
08:17:44|1.19539
08:17:46|1.19534
08:17:46|1.19534
08:17:47|1.19534
08:17:48|1.1952
08:17:49|1.19496
08:17:50|1.19464
08:17:51|1.19464
08:17:52|1.19455
08:17:54|1.19455
08:17:54|1.19455
08:17:55|1.19455
08:17:56|1.19455
08:17:57|1.19456
08:17:59|1.19483
08:18:00|1.19483
08:18:01|1.19483
08:18:02|1.19516
08:18:04|1.19493
08:18:04|1.19503
08:18:05|1.19532
08:18:06|1.19547
08:18:07|1.19536
08:18:08|1.19539
08:18:10|1.19539
08:18:11|1.19513
08:18:12|1.19513
08:18:13|1.19513
08:18:14|1.19547
08:18:15|1.19547
08:18:16|1.1956
08:18:17|1.1958
08:18:18|1.19606
08:18:19|1.19606
08:18:20|1.19606
08:18:21|1.19606
08:18:22|1.19606
08:18:24|1.1962
08:18:25|1.1962
08:18:26|1.19634
08:18:27|1.19621
08:18:27|1.19621
08:18:28|1.19621
08:18:29|1.19621
08:18:30|1.19621
08:18:32|1.19635
08:18:33|1.19635
08:18:34|1.19635
08:18:34|1.19635
08:18:36|1.19657
08:18:37|1.19657
08:18:38|1.19657
08:18:39|1.19699
08:18:41|1.19699
08:18:41|1.19699
08:18:43|1.19699
08:18:44|1.19699
08:18:44|1.1981
08:18:45|1.1981
08:18:46|1.1981
08:18:47|1.1981
08:18:49|1.1981
08:18:49|1.1981
08:18:50|1.19827
08:18:51|1.19876
08:18:52|1.19876
08:18:53|1.19837
08:18:55|1.19837
08:18:55|1.19837
08:18:56|1.19837
08:18:57|1.20064
08:18:58|1.20041
08:18:59|1.20022
08:19:00|1.20027
08:19:01|1.20025
08:19:02|1.19909
08:19:03|1.19909
08:19:05|1.19909
08:19:06|1.19909
08:19:07|1.19811
08:19:08|1.19848
08:19:09|1.19884
08:19:10|1.19886
08:19:11|1.19821
08:19:13|1.19821
08:19:14|1.19821
08:19:16|1.19759
08:19:16|1.19759
08:19:18|1.19775
08:19:18|1.19775
08:19:19|1.1974
08:19:21|1.19772
08:19:22|1.19772
08:19:23|1.19811
08:19:24|1.19816
08:19:25|1.19821
08:19:26|1.19801
08:19:27|1.19801
08:19:28|1.19801
08:19:29|1.19801
08:19:30|1.198
08:19:31|1.198
08:19:32|1.198
08:19:33|1.198
08:19:34|1.19847
08:19:35|1.19847
08:19:36|1.19847
08:19:37|1.19847
08:19:38|1.19847
08:19:39|1.19869
08:19:41|1.19869
08:19:41|1.19869
08:19:43|1.19869
08:19:44|1.19869
08:19:45|1.19943
08:19:45|1.19988
08:19:47|1.19989
08:19:48|1.19989
08:19:49|1.19989
08:19:50|1.19989
08:19:51|1.19989
08:19:52|1.19989
08:19:53|1.19989
08:19:54|1.19989
08:19:55|1.19989
08:19:56|1.19989
08:19:57|1.19989
08:19:58|1.19989
08:20:00|1.19989
08:20:00|1.19989
08:20:01|1.19961
08:20:02|1.19961
08:20:03|1.19918
08:20:05|1.19918
08:20:05|1.19918
08:20:07|1.19918
08:20:08|1.19918
08:20:09|1.19918
08:20:10|1.19912
08:20:12|1.19912
08:20:13|1.19962
08:20:14|1.19962
08:20:14|1.19963
08:20:15|1.19963
08:20:17|1.19963
08:20:17|1.19963
08:20:18|1.2003
08:20:20|1.2003
08:20:21|1.20042
08:20:21|1.20028
08:20:23|1.20028
08:20:23|1.20028
08:20:24|1.20028
08:20:25|1.20028
08:20:26|1.19987
08:20:27|1.19929
08:20:28|1.19897
08:20:30|1.19897
08:20:30|1.19897
08:20:32|1.19897
08:20:32|1.19803
08:20:33|1.19858
08:20:35|1.19858
08:20:36|1.19879
08:20:36|1.19817
08:20:37|1.19817
08:20:38|1.19817
08:20:40|1.19764
08:20:41|1.19764
08:20:41|1.1974
08:20:42|1.19756
08:20:43|1.19756
08:20:45|1.19756
08:20:45|1.19756
08:20:47|1.19756
08:20:48|1.19811
08:20:48|1.19811
08:20:50|1.19811
08:20:51|1.19811
08:20:52|1.19835
08:20:53|1.19886
08:20:54|1.19899
08:20:56|1.19899
08:20:56|1.2
08:20:57|1.2
08:20:58|1.2
08:20:59|1.2
08:21:00|1.2
08:21:02|1.2
08:21:02|1.19957
08:21:03|1.19957
08:21:04|1.19957
08:21:05|1.2
08:21:07|1.20024
08:21:08|1.20044
08:21:09|1.2007
08:21:10|1.2007
08:21:11|1.20068
08:21:13|1.20068
08:21:14|1.20068
08:21:15|1.20068
08:21:16|1.20015
08:21:17|1.20015
08:21:18|1.20015
08:21:19|1.19979
08:21:20|1.19968
08:21:21|1.20052
08:21:23|1.19993
08:21:24|1.19964
08:21:24|1.20004
08:21:25|1.20004
08:21:26|1.20017
08:21:27|1.20017
08:21:28|1.20017
08:21:29|1.20035
08:21:30|1.20035
08:21:31|1.20036
08:21:32|1.20036
08:21:34|1.20036
08:21:34|1.20012
08:21:36|1.20012
08:21:36|1.20012
08:21:37|1.20012
08:21:38|1.20012
08:21:39|1.20012
08:21:40|1.20012
08:21:41|1.2004
08:21:42|1.2004
08:21:44|1.2004
08:21:44|1.20004
08:21:46|1.19931
08:21:46|1.19916
08:21:48|1.19925
08:21:48|1.19922
08:21:49|1.19922
08:21:51|1.19968
08:21:52|1.20013
08:21:52|1.20013
08:21:54|1.20013
08:21:54|1.20013
08:21:55|1.20013
08:21:57|1.20069
08:21:58|1.20065
08:21:59|1.20065
08:21:59|1.20065
08:22:00|1.20065
08:22:01|1.20065
08:22:03|1.20065
08:22:03|1.20065
08:22:05|1.20065
08:22:06|1.20065
08:22:08|1.20088
08:22:09|1.20098
08:22:09|1.20098
08:22:11|1.20098
08:22:12|1.20075
08:22:13|1.20075
08:22:14|1.20075
08:22:15|1.20075
08:22:16|1.20075
08:22:17|1.20068
08:22:18|1.20068
08:22:19|1.2006
08:22:20|1.20108
08:22:22|1.20108
08:22:23|1.20108
08:22:23|1.20124
08:22:24|1.20124
08:22:26|1.20124
08:22:27|1.20124
08:22:28|1.20124
08:22:29|1.20122
08:22:30|1.20122
08:22:30|1.20122
08:22:32|1.20122
08:22:33|1.20096
08:22:34|1.20096
08:22:34|1.20124
08:22:36|1.20125
08:22:36|1.2014
08:22:37|1.2014
08:22:38|1.2014
08:22:39|1.2014
08:22:40|1.2014
08:22:41|1.2014
08:22:43|1.2014
08:22:44|1.2014
08:22:44|1.2014
08:22:46|1.2014
08:22:46|1.2014
08:22:48|1.2014
08:22:49|1.2014
08:22:50|1.2014
08:22:51|1.2014
08:22:52|1.2014
08:22:53|1.2
08:22:53|1.2
08:22:55|1.2
08:22:56|1.2
08:22:57|1.2
08:22:58|1.2
08:22:59|1.2
08:23:00|1.19937
08:23:01|1.19937
08:23:02|1.19937
08:23:03|1.19937
08:23:03|1.19871
08:23:05|1.19885
08:23:06|1.19879
08:23:06|1.1982
08:23:09|1.19793
08:23:10|1.19793
08:23:11|1.19732
08:23:12|1.1974
08:23:13|1.1974
08:23:14|1.19732
08:23:15|1.19732
08:23:16|1.19677
08:23:17|1.19683
08:23:18|1.19683
08:23:19|1.19708
08:23:20|1.19712
08:23:21|1.19712
08:23:22|1.19712
08:23:24|1.19712
08:23:25|1.19708
08:23:26|1.19736
08:23:27|1.19797
08:23:28|1.19797
08:23:29|1.19797
08:23:30|1.19631
08:23:31|1.19631
08:23:32|1.19675
08:23:33|1.19675
08:23:34|1.19716
08:23:36|1.19716
08:23:37|1.19716
08:23:37|1.19716
08:23:39|1.19748
08:23:39|1.19748
08:23:40|1.1979
08:23:41|1.1979
08:23:42|1.19798
08:23:43|1.198
08:23:44|1.198
08:23:46|1.198
08:23:46|1.198
08:23:47|1.198
08:23:48|1.198
08:23:50|1.19825
08:23:50|1.19797
08:23:52|1.19797
08:23:53|1.19797
08:23:53|1.19797
08:23:55|1.19797
08:23:55|1.19797
08:23:56|1.19797
08:23:57|1.19797
08:23:58|1.19712
08:23:59|1.19712
08:24:00|1.19712
08:24:01|1.19712
08:24:02|1.19712
08:24:04|1.19726
08:24:05|1.19726
08:24:05|1.19726
08:24:06|1.19808
08:24:07|1.19808
08:24:08|1.19861
08:24:10|1.19861
08:24:11|1.19861
08:24:12|1.19825
08:24:13|1.19825
08:24:14|1.19832
08:24:16|1.19865
08:24:17|1.19874
08:24:18|1.19874
08:24:19|1.19874
08:24:19|1.19874
08:24:21|1.1986
08:24:22|1.19797
08:24:23|1.19797
08:24:24|1.19797
08:24:25|1.19797
08:24:26|1.19797
08:24:27|1.19762
08:24:28|1.19762
08:24:28|1.19762
08:24:29|1.19762
08:24:31|1.19728
08:24:31|1.19728
08:24:33|1.19699
08:24:34|1.19699
08:24:34|1.19699
08:24:35|1.19699
08:24:37|1.19728
08:24:38|1.19759
08:24:38|1.19724
08:24:39|1.19724
08:24:41|1.197
08:24:41|1.197
08:24:42|1.197
08:24:44|1.197
08:24:44|1.197
08:24:46|1.197
08:24:47|1.197
08:24:48|1.197
08:24:49|1.19635
08:24:50|1.19635
08:24:51|1.19635
08:24:52|1.19644
08:24:53|1.19644
08:24:54|1.19644
08:24:55|1.19644
08:24:56|1.19644
08:24:57|1.19637
08:24:58|1.19637
08:24:59|1.19597
08:25:00|1.19597
08:25:01|1.19597
08:25:02|1.19597
08:25:03|1.19597
08:25:04|1.19597
08:25:05|1.19597
08:25:06|1.19597
08:25:07|1.19597
08:25:08|1.19597
08:25:09|1.19597
08:25:10|1.19597
08:25:11|1.19597
08:25:12|1.19597
08:25:13|1.19589
08:25:14|1.19589
08:25:15|1.19589
08:25:16|1.19589
08:25:17|1.19559
08:25:18|1.19568
08:25:19|1.19568
08:25:21|1.19568
08:25:21|1.19568
08:25:23|1.19568
08:25:23|1.19536
08:25:24|1.19536
08:25:25|1.19651
08:25:26|1.19663
08:25:27|1.1957
08:25:28|1.19571
08:25:29|1.19571
08:25:30|1.19571
08:25:31|1.19556
08:25:32|1.19556
08:25:33|1.19544
08:25:34|1.19544
08:25:35|1.19544
08:25:36|1.1955
08:25:38|1.1955
08:25:38|1.19536
08:25:39|1.19536
08:25:40|1.19536
08:25:41|1.19536
08:25:42|1.19536
08:25:43|1.19536
08:25:44|1.19536
08:25:45|1.19459
08:25:46|1.19459
08:25:48|1.19459
08:25:48|1.19451
08:25:49|1.19472
08:25:50|1.19472
08:25:51|1.19472
08:25:52|1.19472
08:25:53|1.19472
08:25:55|1.1955
08:25:56|1.1955
08:25:56|1.1955
08:25:57|1.1955
08:25:58|1.19542
08:25:59|1.19494
08:26:00|1.19491
08:26:01|1.19491
08:26:02|1.19491
08:26:03|1.19472
08:26:04|1.19461
08:26:05|1.19461
08:26:06|1.19415
08:26:07|1.19422
08:26:08|1.19434
08:26:09|1.19501
08:26:10|1.19501
08:26:12|1.19501
08:26:13|1.19501
08:26:14|1.19476
08:26:15|1.19424
08:26:16|1.19433
08:26:17|1.19375
08:26:19|1.19374
08:26:19|1.19421
08:26:21|1.19421
08:26:22|1.19421
08:26:22|1.19375
08:26:24|1.1941
08:26:25|1.19431
08:26:25|1.19449
08:26:26|1.19439
08:26:28|1.19474
08:26:29|1.19486
08:26:30|1.1952
08:26:31|1.1952
08:26:31|1.19544
08:26:32|1.19544
08:26:33|1.19544
08:26:35|1.19548
08:26:36|1.19548
08:26:37|1.19548
08:26:37|1.19584
08:26:39|1.19584
08:26:39|1.19584
08:26:41|1.19662
08:26:42|1.19662
08:26:42|1.19662
08:26:44|1.19662
08:26:44|1.19662
08:26:46|1.19592
08:26:47|1.19592
08:26:47|1.19626
08:26:48|1.19626
08:26:49|1.19626
08:26:51|1.19626
08:26:52|1.19626
08:26:53|1.19626
08:26:54|1.19626
08:26:55|1.19626
08:26:56|1.19577
08:26:57|1.19577
08:26:57|1.19577
08:26:58|1.19577
08:26:59|1.19577
08:27:01|1.19577
08:27:01|1.19577
08:27:02|1.19577
08:27:03|1.19666
08:27:05|1.1968
08:27:06|1.1968
08:27:07|1.1968
08:27:08|1.1968
08:27:09|1.1968
08:27:10|1.1968
08:27:11|1.1968
08:27:12|1.1968
08:27:13|1.1968
08:27:14|1.1968
08:27:15|1.196
08:27:16|1.196
08:27:17|1.19608
08:27:18|1.19649
08:27:19|1.19663
08:27:20|1.19663
08:27:21|1.1966
08:27:23|1.1966
08:27:23|1.1966
08:27:24|1.19658
08:27:25|1.197
08:27:27|1.197
08:27:27|1.19728
08:27:29|1.19728
08:27:29|1.1977
08:27:30|1.1977
08:27:32|1.19796
08:27:32|1.19711
08:27:34|1.19711
08:27:34|1.19675
08:27:35|1.19703
08:27:36|1.19712
08:27:37|1.19712
08:27:39|1.19712
08:27:39|1.19712
08:27:40|1.19712
08:27:42|1.19712
08:27:42|1.19712
08:27:44|1.19712
08:27:45|1.19712
08:27:45|1.19712
08:27:47|1.19816
08:27:48|1.19816
08:27:49|1.19816
08:27:50|1.19816
08:27:51|1.19816
08:27:52|1.19887
08:27:53|1.19887
08:27:54|1.19887
08:27:55|1.19887
08:27:56|1.19887
08:27:57|1.19887
08:27:58|1.19887
08:27:59|1.19887
08:28:00|1.19887
08:28:01|1.19887
08:28:02|1.19879
08:28:03|1.19879
08:28:04|1.19836
08:28:05|1.19759
08:28:06|1.19793
08:28:07|1.19793
08:28:08|1.19793
08:28:09|1.19793
08:28:10|1.19793
08:28:11|1.19727
08:28:12|1.19713
08:28:14|1.19713
08:28:15|1.19735
08:28:16|1.19735
08:28:17|1.19735
08:28:17|1.19735
08:28:19|1.1979
08:28:19|1.19822
08:28:21|1.19832
08:28:22|1.1985
08:28:22|1.1985
08:28:24|1.1988
08:28:24|1.1991
08:28:26|1.19962
08:28:26|1.19975
08:28:29|1.19975
08:28:29|1.19975
08:28:31|1.20021
08:28:31|1.20021
08:28:33|1.20021
08:28:34|1.20021
08:28:35|1.20021
08:28:35|1.20021
08:28:36|1.20021
08:28:38|1.2001
08:28:38|1.20021
08:28:40|1.20021
08:28:40|1.20035
08:28:42|1.20025
08:28:43|1.19997
08:28:44|1.19997
08:28:45|1.19997
08:28:46|1.19997
08:28:48|1.1993
08:28:48|1.19911
08:28:49|1.19911
08:28:50|1.19911
08:28:51|1.19911
08:28:52|1.19911
08:28:53|1.19911
08:28:54|1.19911
08:28:55|1.19911
08:28:56|1.19911
08:28:57|1.19911
08:28:58|1.19911
08:28:59|1.19911
08:29:00|1.19911
08:29:01|1.19911
08:29:02|1.19911
08:29:04|1.19911
08:29:04|1.19915
08:29:05|1.19915
08:29:06|1.19915
08:29:08|1.19915
08:29:09|1.19915
08:29:09|1.19915
08:29:10|1.19915
08:29:11|1.19915
08:29:12|1.19915
08:29:14|1.19915
08:29:16|1.19915
08:29:17|1.19915
08:29:18|1.19915
08:29:19|1.19915
08:29:20|1.19915
08:29:21|1.19915
08:29:22|1.19915
08:29:23|1.19915
08:29:24|1.19915
08:29:25|1.19915
08:29:26|1.19915
08:29:27|1.19915
08:29:28|1.19915
08:29:29|1.19915
08:29:30|1.19915
08:29:32|1.19915
08:29:32|1.19915
08:29:33|1.19915
08:29:34|1.19867
08:29:35|1.19867
08:29:37|1.19867
08:29:37|1.19889
08:29:38|1.19916
08:29:39|1.19916
08:29:41|1.19916
08:29:42|1.19916
08:29:43|1.19916
08:29:44|1.19915
08:29:45|1.19915
08:29:46|1.19915
08:29:47|1.19915
08:29:48|1.19915
08:29:49|1.19915
08:29:50|1.19915
08:29:51|1.19915
08:29:52|1.19915
08:29:53|1.19915
08:29:54|1.19855
08:29:55|1.19845
08:29:56|1.19845
08:29:57|1.19836
08:29:58|1.19836
08:29:59|1.19836
08:30:00|1.19836
08:30:01|1.19836
08:30:02|1.19836
08:30:03|1.19836
08:30:04|1.19836
08:30:05|1.19836
08:30:06|1.19836
08:30:07|1.19836
08:30:08|1.19836
08:30:10|1.19819
08:30:10|1.19819
08:30:11|1.19834
08:30:12|1.19834
08:30:13|1.19834
08:30:15|1.19834
08:30:16|1.19834
08:30:17|1.19834
08:30:18|1.19834
08:30:20|1.19843
08:30:21|1.19843
08:30:21|1.19843
08:30:23|1.19843
08:30:24|1.19843
08:30:24|1.19843
08:30:25|1.19843
08:30:26|1.19843
08:30:28|1.19843
08:30:29|1.19843
08:30:29|1.19843
08:30:30|1.19843
08:30:31|1.19843
08:30:33|1.19843
08:30:34|1.19843
08:30:34|1.19843
08:30:35|1.19908
08:30:37|1.19912
08:30:38|1.19912
08:30:39|1.19937
08:30:40|1.19883
08:30:41|1.19883
08:30:42|1.19883
08:30:43|1.19883
08:30:44|1.19883
08:30:45|1.19806
08:30:46|1.198
08:30:47|1.198
08:30:48|1.19738
08:30:49|1.19738
08:30:50|1.19738
08:30:51|1.19738
08:30:52|1.19744
08:30:53|1.19744
08:30:54|1.19744
08:30:55|1.19744
08:30:56|1.19807
08:30:57|1.19807
08:30:58|1.19807
08:30:59|1.19807
08:31:00|1.19878
08:31:01|1.19878
08:31:02|1.19878
08:31:03|1.19878
08:31:04|1.19878
08:31:05|1.19878
08:31:06|1.19878
08:31:07|1.1991
08:31:08|1.1991
08:31:09|1.1993
08:31:11|1.1993
08:31:11|1.1993
08:31:12|1.1986
08:31:13|1.1986
08:31:14|1.1986
08:31:15|1.19866
08:31:16|1.19926
08:31:18|1.19926
08:31:19|1.19907
08:31:19|1.19907
08:31:21|1.19879
08:31:21|1.19894
08:31:23|1.19893
08:31:24|1.19894
08:31:24|1.19894
08:31:25|1.19894
08:31:27|1.19878
08:31:28|1.19878
08:31:29|1.19878
08:31:30|1.19878
08:31:31|1.1984
08:31:32|1.1984
08:31:34|1.1984
08:31:35|1.1984
08:31:35|1.1981
08:31:36|1.1981
08:31:38|1.1981
08:31:38|1.1981
08:31:39|1.1981
08:31:40|1.19752
08:31:41|1.19752
08:31:42|1.19752
08:31:43|1.19752
08:31:44|1.19752
08:31:45|1.19752
08:31:46|1.19752
08:31:47|1.19752
08:31:48|1.19665
08:31:50|1.19665
08:31:51|1.19665
08:31:51|1.19665
08:31:52|1.19671
08:31:54|1.19641
08:31:55|1.19641
08:31:55|1.19672
08:31:57|1.19755
08:31:58|1.19755
08:31:58|1.19755
08:32:00|1.19771
08:32:01|1.1971
08:32:02|1.19674
08:32:03|1.19648
08:32:04|1.19648
08:32:05|1.1963
08:32:06|1.1963
08:32:08|1.19581
08:32:08|1.19581
08:32:10|1.19581
08:32:10|1.19581
08:32:11|1.19581
08:32:12|1.19581
08:32:13|1.19581
08:32:14|1.19581
08:32:15|1.19581
08:32:18|1.19464
08:32:19|1.19443
08:32:19|1.19443
08:32:20|1.19443
08:32:21|1.19443
08:32:23|1.19453
08:32:24|1.19472
08:32:25|1.19524
08:32:26|1.19524
08:32:26|1.19524
08:32:28|1.19524
08:32:29|1.19524
08:32:29|1.19524
08:32:31|1.19516
08:32:32|1.19516
08:32:33|1.19478
08:32:34|1.19492
08:32:35|1.19492
08:32:36|1.19492
08:32:36|1.19492
08:32:38|1.19467
08:32:39|1.19497
08:32:39|1.19503
08:32:41|1.19503
08:32:42|1.19503
08:32:43|1.19492
08:32:43|1.19492
08:32:45|1.19492
08:32:46|1.19492
08:32:47|1.19492
08:32:48|1.19492
08:32:49|1.19477
08:32:50|1.19477
08:32:51|1.19477
08:32:52|1.19477
08:32:53|1.19477
08:32:54|1.19514
08:32:55|1.19514
08:32:56|1.19514
08:32:57|1.19543
08:32:58|1.19543
08:32:59|1.19543
08:33:00|1.19543
08:33:01|1.19543
08:33:02|1.19543
08:33:03|1.19543
08:33:04|1.19543
08:33:05|1.19543
08:33:07|1.19543
08:33:07|1.19543
08:33:08|1.19537
08:33:09|1.19548
08:33:10|1.1953
08:33:11|1.19538
08:33:13|1.19567
08:33:13|1.19601
08:33:14|1.1966
08:33:15|1.19685
08:33:16|1.19678
08:33:17|1.19678
08:33:18|1.19678
08:33:20|1.19582
08:33:22|1.19582
08:33:23|1.19582
08:33:24|1.19582
08:33:25|1.19582
08:33:26|1.19616
08:33:27|1.19616
08:33:27|1.19621
08:33:28|1.19621
08:33:30|1.19621
08:33:31|1.19621
08:33:31|1.19621
08:33:32|1.19621
08:33:33|1.19706
08:33:35|1.19706
08:33:35|1.19706
08:33:37|1.19784
08:33:38|1.19784
08:33:38|1.19784
08:33:39|1.19784
08:33:41|1.19822
08:33:42|1.19822
08:33:43|1.19822
08:33:44|1.19822
08:33:45|1.19822
08:33:46|1.19775
08:33:47|1.19775
08:33:48|1.19822
08:33:49|1.19822
08:33:50|1.19822
08:33:51|1.19801
08:33:52|1.19777
08:33:53|1.198
08:33:54|1.19806
08:33:55|1.19806
08:33:56|1.19806
08:33:57|1.19745
08:33:58|1.19745
08:33:59|1.19745
08:34:00|1.19745
08:34:01|1.19745
08:34:02|1.19745
08:34:03|1.19745
08:34:04|1.19745
08:34:05|1.19745
08:34:06|1.19745
08:34:07|1.19745
08:34:08|1.19745
08:34:09|1.19745
08:34:10|1.19745
08:34:11|1.19745
08:34:12|1.19691
08:34:13|1.19691
08:34:14|1.19669
08:34:15|1.19669
08:34:16|1.1966
08:34:17|1.19612
08:34:18|1.19612
08:34:19|1.19612
08:34:21|1.19612
08:34:22|1.19612
08:34:22|1.1962
08:34:24|1.1962
08:34:25|1.1962
08:34:26|1.19669
08:34:27|1.19669
08:34:28|1.19669
08:34:29|1.19691
08:34:30|1.19732
08:34:32|1.19732
08:34:33|1.19732
08:34:34|1.19732
08:34:35|1.19732
08:34:35|1.19732
08:34:37|1.19807
08:34:37|1.19807
08:34:38|1.19807
08:34:40|1.19807
08:34:40|1.19807
08:34:42|1.19841
08:34:43|1.19853
08:34:44|1.19853
08:34:45|1.19853
08:34:46|1.19853
08:34:47|1.19853
08:34:48|1.19853
08:34:49|1.19853
08:34:50|1.19807
08:34:51|1.19807
08:34:52|1.19763
08:34:53|1.19763
08:34:55|1.19763
08:34:56|1.19763
08:34:56|1.19763
08:34:57|1.19763
08:34:58|1.19848
08:34:59|1.19848
08:35:01|1.19848
08:35:01|1.19848
08:35:02|1.19848
08:35:03|1.19848
08:35:04|1.19848
08:35:05|1.19848
08:35:06|1.19848
08:35:07|1.19848
08:35:08|1.19848
08:35:09|1.19848
08:35:10|1.19848
08:35:12|1.19758
08:35:12|1.19758
08:35:13|1.19758
08:35:15|1.19758
08:35:15|1.19758
08:35:16|1.19758
08:35:17|1.1973
08:35:18|1.1973
08:35:19|1.1973
08:35:21|1.1973
08:35:22|1.19797
08:35:24|1.19797
08:35:24|1.19797
08:35:26|1.19797
08:35:27|1.19797
08:35:28|1.19854
08:35:29|1.19854
08:35:30|1.19856
08:35:31|1.19863
08:35:32|1.19863
08:35:33|1.19863
08:35:35|1.19863
08:35:35|1.19889
08:35:37|1.19889
08:35:37|1.19889
08:35:39|1.19889
08:35:39|1.19911
08:35:41|1.19911
08:35:42|1.19911
08:35:42|1.19847
08:35:44|1.1984
08:35:44|1.1984
08:35:45|1.1984
08:35:46|1.1984
08:35:47|1.1984
08:35:49|1.1984
08:35:49|1.1984
08:35:50|1.1984
08:35:52|1.1984
08:35:52|1.1984
08:35:53|1.1984
08:35:54|1.1984
08:35:56|1.1984
08:35:57|1.19823
08:35:57|1.19823
08:35:58|1.19823
08:35:59|1.19823
08:36:01|1.19823
08:36:02|1.19823
08:36:03|1.19812
08:36:04|1.19812
08:36:05|1.19868
08:36:06|1.19868
08:36:07|1.19868
08:36:08|1.19908
08:36:09|1.19878
08:36:10|1.19878
08:36:11|1.19848
08:36:12|1.19848
08:36:13|1.19848
08:36:14|1.19848
08:36:15|1.19848
08:36:16|1.198
08:36:17|1.19832
08:36:18|1.19855
08:36:19|1.19855
08:36:20|1.19907
08:36:22|1.19907
08:36:23|1.19915
08:36:24|1.19834
08:36:25|1.19834
08:36:26|1.1984
08:36:27|1.1979
08:36:28|1.19845
08:36:29|1.19901
08:36:30|1.19918
08:36:32|1.19924
08:36:33|1.19933
08:36:33|1.19913
08:36:35|1.19913
08:36:35|1.19913
08:36:36|1.19913
08:36:37|1.19913
08:36:39|1.19913
08:36:40|1.19913
08:36:41|1.19913
08:36:42|1.19913
08:36:43|1.19953
08:36:44|1.19953
08:36:45|1.19973
08:36:46|1.20111
08:36:47|1.20111
08:36:48|1.20111
08:36:49|1.20111
08:36:50|1.20111
08:36:51|1.19939
08:36:53|1.19939
08:36:53|1.19939
08:36:55|1.19939
08:36:56|1.19939
08:36:56|1.19939
08:36:57|1.19939
08:36:58|1.19939
08:36:59|1.19939
08:37:00|1.19924
08:37:01|1.19924
08:37:02|1.1995
08:37:03|1.1995
08:37:05|1.19952
08:37:05|1.19952
08:37:06|1.19952
08:37:07|1.19952
08:37:08|1.19952
08:37:09|1.19952
08:37:10|1.19952
08:37:11|1.19952
08:37:12|1.19952
08:37:14|1.19952
08:37:14|1.19952
08:37:15|1.19952
08:37:16|1.19987
08:37:18|1.20025
08:37:18|1.20025
08:37:19|1.20025
08:37:20|1.20025
08:37:22|1.20025
08:37:24|1.20025
08:37:24|1.20025
08:37:25|1.20025
08:37:26|1.20025
08:37:28|1.19989
08:37:28|1.19989
08:37:30|1.19989
08:37:31|1.19989
08:37:32|1.19989
08:37:33|1.19989
08:37:33|1.20094
08:37:34|1.20081
08:37:35|1.2014
08:37:36|1.2014
08:37:37|1.20161
08:37:38|1.20161
08:37:39|1.20114
08:37:40|1.20114
08:37:41|1.20114
08:37:42|1.20141
08:37:43|1.20141
08:37:44|1.20141
08:37:46|1.20141
08:37:47|1.20141
08:37:47|1.20141
08:37:48|1.20141
08:37:49|1.20141
08:37:50|1.20087
08:37:52|1.20099
08:37:52|1.20099
08:37:53|1.20099
08:37:54|1.20099
08:37:55|1.20099
08:37:56|1.20103
08:37:58|1.20103
08:37:58|1.20103
08:37:59|1.20063
08:38:01|1.20063
08:38:01|1.20063
08:38:02|1.2007
08:38:03|1.20087
08:38:04|1.2014
08:38:05|1.20164
08:38:06|1.20156
08:38:07|1.20156
08:38:08|1.20156
08:38:09|1.20188
08:38:10|1.20202
08:38:11|1.20202
08:38:12|1.20202
08:38:14|1.20202
08:38:14|1.20202
08:38:16|1.20202
08:38:16|1.20202
08:38:18|1.20251
08:38:18|1.20251
08:38:20|1.20251
08:38:20|1.20251
08:38:22|1.20251
08:38:23|1.20183
08:38:25|1.20183
08:38:26|1.20183
08:38:27|1.20183
08:38:28|1.20183
08:38:29|1.20183
08:38:30|1.20183
08:38:31|1.20183
08:38:32|1.20183
08:38:33|1.20183
08:38:34|1.20183
08:38:35|1.20183
08:38:37|1.20183
08:38:38|1.20189
08:38:39|1.20222
08:38:39|1.20203
08:38:41|1.20222
08:38:42|1.20222
08:38:42|1.20222
08:38:44|1.20222
08:38:45|1.20222
08:38:46|1.20222
08:38:47|1.20222
08:38:48|1.20222
08:38:49|1.20222
08:38:50|1.20222
08:38:50|1.20222
08:38:52|1.20222
08:38:53|1.20334
08:38:54|1.20334
08:38:54|1.20334
08:38:55|1.20334
08:38:57|1.20307
08:38:58|1.20304
08:38:59|1.20304
08:39:00|1.20304
08:39:01|1.20305
08:39:02|1.20311
08:39:03|1.20334
08:39:04|1.20384
08:39:05|1.20384
08:39:06|1.20384
08:39:07|1.20384
08:39:08|1.20384
08:39:09|1.20384
08:39:10|1.20384
08:39:11|1.20384
08:39:12|1.20384
08:39:13|1.20371
08:39:14|1.20371
08:39:15|1.20371
08:39:16|1.20371
08:39:17|1.20371
08:39:18|1.20371
08:39:19|1.20432
08:39:20|1.20446
08:39:21|1.20461
08:39:22|1.20461
08:39:23|1.20476
08:39:24|1.20476
08:39:26|1.20476
08:39:27|1.20482
08:39:28|1.20442
08:39:29|1.20442
08:39:31|1.20442
08:39:32|1.20442
08:39:32|1.20411
08:39:34|1.20411
08:39:34|1.20439
08:39:35|1.20439
08:39:36|1.20439
08:39:38|1.2044
08:39:39|1.2044
08:39:40|1.2033
08:39:40|1.20293
08:39:41|1.20293
08:39:43|1.20293
08:39:45|1.20293
08:39:45|1.20293
08:39:46|1.20282
08:39:49|1.20282
08:39:49|1.20282
08:39:50|1.20282
08:39:52|1.20282
08:39:53|1.20282
08:39:54|1.20282
08:39:56|1.20282
08:39:57|1.20282
08:39:58|1.20282
08:40:00|1.20282
08:40:01|1.20282
08:40:03|1.20282
08:40:04|1.20282
08:40:05|1.20282
08:40:06|1.20282
08:40:06|1.2034
08:40:08|1.20279
08:40:09|1.20318
08:40:10|1.20318
08:40:11|1.2029
08:40:12|1.2029
08:40:13|1.20282
08:40:14|1.20282
08:40:15|1.20282
08:40:16|1.20282
08:40:17|1.20282
08:40:18|1.20282
08:40:19|1.20282
08:40:20|1.20318
08:40:21|1.20318
08:40:23|1.20318
08:40:24|1.20318
08:40:25|1.20318
08:40:26|1.20318
08:40:27|1.20247
08:40:28|1.20247
08:40:29|1.20247
08:40:30|1.20226
08:40:31|1.20183
08:40:33|1.20183
08:40:34|1.20183
08:40:34|1.20192
08:40:36|1.20192
08:40:37|1.20192
08:40:37|1.20192
08:40:38|1.20192
08:40:40|1.20192
08:40:40|1.20192
08:40:41|1.20223
08:40:43|1.20224
08:40:43|1.20224
08:40:44|1.20224
08:40:45|1.20224
08:40:46|1.20224
08:40:47|1.20224
08:40:49|1.20207
08:40:50|1.20207
08:40:50|1.20207
08:40:52|1.20216
08:40:53|1.20228
08:40:57|1.20252
08:40:59|1.20252
08:41:00|1.20252
08:41:01|1.20252
08:41:02|1.20252
08:41:03|1.20243
08:41:04|1.20243
08:41:04|1.20243
08:41:06|1.20243
08:41:07|1.20406
08:41:08|1.20406
08:41:09|1.20406
08:41:10|1.20416
08:41:12|1.20416
08:41:12|1.20416
08:41:14|1.20416
08:41:15|1.2035
08:41:15|1.2035
08:41:17|1.2035
08:41:17|1.2035
08:41:18|1.2035
08:41:19|1.2035
08:41:21|1.20328
08:41:21|1.20328
08:41:23|1.20328
08:41:24|1.20328
08:41:24|1.20318
08:41:26|1.203
08:41:26|1.203
08:41:28|1.203
08:41:29|1.203
08:41:30|1.203
08:41:31|1.203
08:41:32|1.203
08:41:33|1.20216
08:41:34|1.20188
08:41:35|1.20188
08:41:36|1.20188
08:41:37|1.20188
08:41:38|1.20188
08:41:39|1.20188
08:41:41|1.20188
08:41:41|1.20188
08:41:42|1.20273
08:41:43|1.20273
08:41:44|1.20273
08:41:45|1.20273
08:41:47|1.20273
08:41:47|1.20273
08:41:48|1.20273
08:41:49|1.20273
08:41:50|1.20273
08:41:51|1.20273
08:41:52|1.20273
08:41:54|1.203
08:41:55|1.20301
08:41:56|1.20301
08:41:57|1.20301
08:41:58|1.20301
08:41:59|1.20301
08:42:00|1.20301
08:42:01|1.20301
08:42:02|1.20301
08:42:03|1.203
08:42:04|1.20286
08:42:05|1.203
08:42:06|1.203
08:42:07|1.203
08:42:08|1.203
08:42:09|1.203
08:42:10|1.203
08:42:11|1.203
08:42:12|1.203
08:42:13|1.203
08:42:14|1.203
08:42:15|1.203
08:42:16|1.20284
08:42:18|1.20284
08:42:19|1.20284
08:42:19|1.20284
08:42:20|1.203
08:42:21|1.20366
08:42:23|1.20366
08:42:23|1.20366
08:42:24|1.20366
08:42:26|1.20366
08:42:26|1.20366
08:42:27|1.20411
08:42:28|1.20435
08:42:30|1.20426
08:42:30|1.20426
08:42:32|1.20426
08:42:33|1.20426
08:42:33|1.20426
08:42:34|1.20426
08:42:35|1.20426
08:42:36|1.20426
08:42:38|1.20426
08:42:39|1.2041
08:42:40|1.2041
08:42:41|1.2041
08:42:42|1.2041
08:42:43|1.2041
08:42:44|1.2041
08:42:45|1.2041
08:42:46|1.20426
08:42:47|1.20426
08:42:48|1.20426
08:42:49|1.20426
08:42:50|1.2041
08:42:51|1.2041
08:42:52|1.2041
08:42:53|1.2041
08:42:54|1.2041
08:42:55|1.2041
08:42:56|1.20428
08:42:57|1.20428
08:42:58|1.20428
08:42:59|1.20428
08:43:00|1.20428
08:43:01|1.20428
08:43:02|1.20432
08:43:04|1.20432
08:43:04|1.20432
08:43:05|1.20432
08:43:07|1.20432
08:43:07|1.20432
08:43:09|1.20432
08:43:09|1.20432
08:43:11|1.20432
08:43:11|1.20432
08:43:13|1.20459
08:43:14|1.20459
08:43:15|1.20459
08:43:16|1.20434
08:43:17|1.20434
08:43:18|1.20379
08:43:19|1.20379
08:43:20|1.20379
08:43:22|1.20372
08:43:22|1.20372
08:43:24|1.20372
08:43:24|1.20372
08:43:26|1.20372
08:43:26|1.20372
08:43:28|1.20372
08:43:29|1.20372
08:43:30|1.20372
08:43:31|1.20296
08:43:32|1.20296
08:43:33|1.20306
08:43:34|1.20306
08:43:35|1.20306
08:43:36|1.20306
08:43:37|1.20306
08:43:38|1.20306
08:43:39|1.20216
08:43:40|1.20216
08:43:41|1.20232
08:43:42|1.20232
08:43:43|1.20232
08:43:44|1.202
08:43:45|1.202
08:43:46|1.202
08:43:48|1.20216
08:43:49|1.20216
08:43:49|1.20216
08:43:51|1.20216
08:43:51|1.20289
08:43:53|1.20289
08:43:53|1.20289
08:43:55|1.20289
08:43:56|1.20289
08:43:57|1.20218
08:43:58|1.20218
08:43:59|1.20218
08:44:00|1.20218
08:44:02|1.20218
08:44:03|1.20218
08:44:04|1.20133
08:44:05|1.20132
08:44:06|1.20132
08:44:07|1.20132
08:44:08|1.20132
08:44:09|1.20132
08:44:10|1.20132
08:44:11|1.20132
08:44:12|1.20132
08:44:13|1.20132
08:44:14|1.20183
08:44:15|1.20183
08:44:16|1.20183
08:44:17|1.20183
08:44:18|1.20183
08:44:19|1.20198
08:44:20|1.20198
08:44:21|1.20198
08:44:22|1.20198
08:44:24|1.20198
08:44:25|1.20198
08:44:26|1.20198
08:44:27|1.20196
08:44:28|1.20196
08:44:29|1.20196
08:44:30|1.20196
08:44:31|1.20196
08:44:32|1.20159
08:44:33|1.20159
08:44:34|1.2016
08:44:35|1.2016
08:44:36|1.2016
08:44:37|1.2016
08:44:38|1.2016
08:44:40|1.2016
08:44:41|1.20133
08:44:41|1.20133
08:44:43|1.20133
08:44:43|1.20133
08:44:44|1.20118
08:44:45|1.20118
08:44:46|1.2016
08:44:47|1.2016
08:44:48|1.2016
08:44:49|1.2016
08:44:50|1.2016
08:44:51|1.2016
08:44:52|1.2016
08:44:53|1.2016
08:44:54|1.20178
08:44:55|1.20178
08:44:56|1.20178
08:44:57|1.20178
08:44:59|1.20178
08:44:59|1.20179
08:45:00|1.20179
08:45:01|1.20179
08:45:03|1.20179
08:45:04|1.20195
08:45:05|1.20195
08:45:06|1.20195
08:45:07|1.20195
08:45:08|1.20195
08:45:10|1.20195
08:45:10|1.20195
08:45:11|1.20195
08:45:12|1.20195
08:45:13|1.20195
08:45:14|1.20159
08:45:15|1.20159
08:45:16|1.20159
08:45:18|1.20159
08:45:18|1.20159
08:45:19|1.20159
08:45:20|1.20159
08:45:21|1.20159
08:45:22|1.20133
08:45:24|1.20133
08:45:24|1.20134
08:45:25|1.20134
08:45:26|1.20134
08:45:27|1.20136
08:45:28|1.20136
08:45:30|1.20093
08:45:31|1.20093
08:45:32|1.20093
08:45:32|1.20093
08:45:33|1.20093
08:45:34|1.20093
08:45:35|1.20093
08:45:36|1.20093
08:45:38|1.20097
08:45:38|1.20097
08:45:39|1.20134
08:45:41|1.20134
08:45:42|1.20072
08:45:42|1.2
08:45:44|1.19968
08:45:45|1.19968
08:45:46|1.19952
08:45:46|1.19952
08:45:48|1.19952
08:45:48|1.19952
08:45:50|1.19919
08:45:51|1.19918
08:45:52|1.19933
08:45:53|1.19933
08:45:54|1.19933
08:45:55|1.19933
08:45:55|1.19933
08:45:57|1.19933
08:45:58|1.19919
08:46:00|1.19919
08:46:00|1.19919
08:46:02|1.19919
08:46:03|1.19922
08:46:04|1.19922
08:46:05|1.19922
08:46:06|1.19922
08:46:07|1.19922
08:46:08|1.19922
08:46:09|1.19922
08:46:11|1.19922
08:46:11|1.19922
08:46:12|1.19922
08:46:14|1.19922
08:46:14|1.19922
08:46:16|1.19903
08:46:17|1.19903
08:46:18|1.19903
08:46:18|1.19931
08:46:20|1.19931
08:46:21|1.19933
08:46:22|1.19933
08:46:23|1.19929
08:46:24|1.19968
08:46:25|1.19968
08:46:26|1.19969
08:46:27|1.19969
08:46:28|1.19969
08:46:28|1.19969
08:46:30|1.19969
08:46:30|1.19969
08:46:31|1.19969
08:46:33|1.19969
08:46:34|1.19969
08:46:34|1.19923
08:46:36|1.19923
08:46:37|1.19923
08:46:37|1.19923
08:46:38|1.19923
08:46:41|1.19923
08:46:41|1.19923
08:46:43|1.19922
08:46:43|1.19922
08:46:44|1.19922
08:46:45|1.19915
08:46:47|1.19915
08:46:47|1.19923
08:46:48|1.19923
08:46:49|1.19923
08:46:50|1.19923
08:46:52|1.19922
08:46:52|1.19944
08:46:53|1.19944
08:46:54|1.19944
08:46:55|1.19944
08:46:56|1.19944
08:46:58|1.19969
08:46:58|1.2
08:46:59|1.2
08:47:00|1.2
08:47:02|1.2
08:47:04|1.2
08:47:04|1.2
08:47:06|1.2
08:47:07|1.2
08:47:08|1.1992
08:47:09|1.1992
08:47:10|1.19854
08:47:11|1.19854
08:47:12|1.19854
08:47:13|1.19854
08:47:14|1.19854
08:47:15|1.19854
08:47:17|1.19854
08:47:18|1.19854
08:47:18|1.19854
08:47:19|1.19854
08:47:20|1.19907
08:47:21|1.19932
08:47:22|1.19932
08:47:23|1.19932
08:47:24|1.19963
08:47:25|1.2
08:47:26|1.2
08:47:27|1.2
08:47:29|1.19984
08:47:30|1.19996
08:47:30|1.19996
08:47:31|1.19996
08:47:33|1.1996
08:47:33|1.1996
08:47:34|1.1996
08:47:35|1.19984
08:47:37|1.19984
08:47:38|1.19984
08:47:38|1.19984
08:47:39|1.19984
08:47:40|1.19973
08:47:42|1.19973
08:47:42|1.19974
08:47:44|1.19974
08:47:45|1.19974
08:47:46|1.19984
08:47:47|1.19984
08:47:48|1.19984
08:47:50|1.19984
08:47:50|1.19984
08:47:51|1.19984
08:47:52|1.19984
08:47:53|1.20023
08:47:55|1.20023
08:47:55|1.20023
08:47:56|1.20023
08:47:57|1.20023
08:47:58|1.20023
08:47:59|1.20023
08:48:00|1.20023
08:48:02|1.20023
08:48:03|1.20023
08:48:04|1.1995
08:48:05|1.1995
08:48:06|1.1995
08:48:07|1.19933
08:48:08|1.19932
08:48:09|1.19918
08:48:10|1.19907
08:48:11|1.19907
08:48:12|1.19907
08:48:13|1.19907
08:48:14|1.19907
08:48:15|1.19907
08:48:16|1.19853
08:48:17|1.19883
08:48:19|1.19883
08:48:19|1.19883
08:48:20|1.19883
08:48:21|1.19876
08:48:22|1.19876
08:48:24|1.19876
08:48:25|1.19927
08:48:26|1.19927
08:48:27|1.19927
08:48:27|1.19927
08:48:29|1.1998
08:48:30|1.19888
08:48:31|1.19888
08:48:32|1.19878
08:48:33|1.19878
08:48:34|1.19895
08:48:35|1.19895
08:48:36|1.19895
08:48:37|1.19918
08:48:39|1.19918
08:48:39|1.19919
08:48:40|1.19919
08:48:41|1.19919
08:48:42|1.19909
08:48:44|1.19909
08:48:44|1.19886
08:48:45|1.19918
08:48:46|1.19918
08:48:47|1.19918
08:48:48|1.19855
08:48:49|1.19855
08:48:50|1.19855
08:48:51|1.19855
08:48:52|1.19855
08:48:53|1.19855
08:48:54|1.19809
08:48:55|1.19809
08:48:56|1.19809
08:48:57|1.19809
08:48:58|1.19809
08:49:00|1.19809
08:49:01|1.19809
08:49:03|1.19809
08:49:03|1.19745
08:49:04|1.19745
08:49:05|1.197
08:49:06|1.197
08:49:07|1.197
08:49:08|1.197
08:49:10|1.197
08:49:11|1.197
08:49:11|1.197
08:49:13|1.197
08:49:14|1.197
08:49:15|1.197
08:49:16|1.197
08:49:17|1.197
08:49:18|1.19694
08:49:19|1.19694
08:49:20|1.19694
08:49:21|1.19694
08:49:22|1.19694
08:49:23|1.19694
08:49:25|1.19686
08:49:25|1.19686
08:49:26|1.19693
08:49:28|1.19677
08:49:28|1.19677
08:49:29|1.19677
08:49:31|1.19677
08:49:32|1.19677
08:49:32|1.19677
08:49:33|1.1969
08:49:35|1.1969
08:49:35|1.19646
08:49:36|1.19646
08:49:37|1.19646
08:49:39|1.1964
08:49:39|1.1964
08:49:40|1.1964
08:49:42|1.1964
08:49:42|1.19668
08:49:43|1.19668
08:49:45|1.19668
08:49:46|1.19668
08:49:47|1.19668
08:49:48|1.19668
08:49:49|1.19668
08:49:50|1.19668
08:49:51|1.19668
08:49:53|1.19668
08:49:53|1.19668
08:49:54|1.19673
08:49:55|1.19673
08:49:57|1.19644
08:49:57|1.19644
08:49:59|1.1964
08:49:59|1.1964
08:50:00|1.1964
08:50:02|1.1964
08:50:03|1.1964
08:50:04|1.1964
08:50:05|1.19653
08:50:06|1.1964
08:50:07|1.1964
08:50:08|1.1964
08:50:09|1.1964
08:50:10|1.19632
08:50:11|1.19632
08:50:12|1.19636
08:50:13|1.19591
08:50:14|1.19587
08:50:15|1.19587
08:50:16|1.19615
08:50:17|1.19601
08:50:18|1.1964
08:50:20|1.1964
08:50:21|1.1964
08:50:21|1.1964
08:50:22|1.1964
08:50:24|1.1964
08:50:25|1.1964
08:50:26|1.1964
08:50:27|1.19622
08:50:28|1.19622
08:50:29|1.19622
08:50:30|1.19625
08:50:31|1.19656
08:50:32|1.19656
08:50:33|1.19656
08:50:35|1.19656
08:50:35|1.19656
08:50:36|1.19665
08:50:37|1.19712
08:50:38|1.19712
08:50:39|1.19712
08:50:40|1.19712
08:50:41|1.19712
08:50:42|1.19749
08:50:43|1.19749
08:50:44|1.19749
08:50:46|1.19749
08:50:46|1.19749
08:50:48|1.19749
08:50:48|1.19749
08:50:49|1.19749
08:50:50|1.19749
08:50:52|1.19749
08:50:53|1.19749
08:50:53|1.19749
08:50:54|1.19749
08:50:55|1.19862
08:50:57|1.19862
08:50:57|1.19862
08:50:59|1.19862
08:50:59|1.19933
08:51:00|1.19933
08:51:01|1.19936
08:51:02|1.19936
08:51:03|1.19936
08:51:05|1.19936
08:51:06|1.19948
08:51:07|1.19948
08:51:07|1.19948
08:51:09|1.19948
08:51:10|1.19948
08:51:11|1.19948
08:51:12|1.19948
08:51:13|1.19948
08:51:15|1.19922
08:51:15|1.19922
08:51:16|1.19891
08:51:17|1.19891
08:51:18|1.19891
08:51:19|1.19926
08:51:20|1.19926
08:51:21|1.19926
08:51:23|1.19926
08:51:24|1.19926
08:51:24|1.19926
08:51:26|1.19926
08:51:27|1.19926
08:51:27|1.19926
08:51:28|1.19926
08:51:29|1.19926
08:51:30|1.19926
08:51:31|1.19926
08:51:33|1.19926
08:51:34|1.19926
08:51:34|1.19926
08:51:35|1.19926
08:51:36|1.19926
08:51:38|1.19926
08:51:39|1.19922
08:51:39|1.19922
08:51:40|1.19922
08:51:42|1.19922
08:51:43|1.19922
08:51:44|1.19918
08:51:45|1.19918
08:51:46|1.19932
08:51:47|1.19932
08:51:48|1.19932
08:51:49|1.19932
08:51:50|1.19932
08:51:51|1.19932
08:51:52|1.19932
08:51:53|1.19932
08:51:55|1.19932
08:51:55|1.19942
08:51:56|1.19942
08:51:57|1.19942
08:51:58|1.19942
08:52:00|1.19942
08:52:01|1.20014
08:52:01|1.20014
08:52:03|1.20014
08:52:04|1.20014
08:52:06|1.19987
08:52:07|1.1997
08:52:08|1.1997
08:52:09|1.1997
08:52:10|1.1997
08:52:11|1.1997
08:52:12|1.1997
08:52:13|1.1997
08:52:14|1.1997
08:52:15|1.1997
08:52:16|1.1997
08:52:17|1.1997
08:52:19|1.1997
08:52:19|1.19974
08:52:20|1.19974
08:52:21|1.19974
08:52:22|1.19974
08:52:23|1.19982
08:52:25|1.19982
08:52:26|1.19982
08:52:26|1.19982
08:52:27|1.19982
08:52:28|1.19982
08:52:29|1.19982
08:52:30|1.19982
08:52:32|1.19957
08:52:32|1.19957
08:52:33|1.19957
08:52:34|1.19978
08:52:36|1.20046
08:52:36|1.20046
08:52:37|1.20046
08:52:38|1.20035
08:52:39|1.20035
08:52:41|1.20035
08:52:42|1.20035
08:52:42|1.20035
08:52:43|1.20035
08:52:44|1.20095
08:52:46|1.20071
08:52:47|1.20071
08:52:48|1.20071
08:52:49|1.20071
08:52:50|1.20071
08:52:51|1.20071
08:52:52|1.20071
08:52:53|1.20071
08:52:54|1.20062
08:52:55|1.20062
08:52:56|1.20062
08:52:57|1.20062
08:52:58|1.20062
08:52:59|1.20062
08:53:00|1.20062
08:53:01|1.20048
08:53:02|1.20048
08:53:03|1.20048
08:53:04|1.20048
08:53:06|1.20048
08:53:06|1.20048
08:53:08|1.20048
08:53:08|1.20048
08:53:10|1.20048
08:53:10|1.20048
08:53:11|1.20062
08:53:12|1.20076
08:53:14|1.20076
08:53:15|1.20076
08:53:16|1.20076
08:53:17|1.2
08:53:18|1.2001
08:53:19|1.20041
08:53:20|1.20099
08:53:21|1.20109
08:53:22|1.20109
08:53:23|1.20109
08:53:24|1.20108
08:53:26|1.20108
08:53:26|1.20108
08:53:27|1.20108
08:53:28|1.20108
08:53:30|1.20108
08:53:30|1.20108
08:53:32|1.20108
08:53:32|1.20108
08:53:33|1.20108
08:53:34|1.20108
08:53:36|1.20108
08:53:36|1.20108
08:53:37|1.20108
08:53:39|1.20108
08:53:39|1.20108
08:53:40|1.20108
08:53:41|1.20108
08:53:42|1.20108
08:53:43|1.20108
08:53:44|1.20078
08:53:45|1.20078
08:53:46|1.20078
08:53:47|1.20078
08:53:48|1.20078
08:53:50|1.20078
08:53:51|1.20078
08:53:51|1.20078
08:53:53|1.20078
08:53:54|1.20028
08:53:54|1.20028
08:53:55|1.20056
08:53:56|1.20056
08:53:57|1.20056
08:53:58|1.20056
08:53:59|1.20056
08:54:00|1.20056
08:54:01|1.20056
08:54:03|1.20141
08:54:04|1.20113
08:54:05|1.20113
08:54:07|1.20113
08:54:08|1.20113
08:54:09|1.20113
08:54:10|1.20113
08:54:11|1.20106
08:54:12|1.20106
08:54:13|1.20106
08:54:14|1.20112
08:54:15|1.20112
08:54:17|1.20112
08:54:18|1.20112
08:54:18|1.20112
08:54:19|1.20112
08:54:20|1.2011
08:54:22|1.2011
08:54:22|1.2011
08:54:23|1.2011
08:54:25|1.2011
08:54:26|1.2011
08:54:27|1.2011
08:54:28|1.2011
08:54:29|1.20148
08:54:30|1.20148
08:54:31|1.20129
08:54:33|1.20111
08:54:33|1.2011
08:54:34|1.20099
08:54:35|1.20094
08:54:36|1.20094
08:54:38|1.20094
08:54:39|1.20094
08:54:39|1.20094
08:54:41|1.20094
08:54:41|1.20094
08:54:43|1.20094
08:54:44|1.20022
08:54:45|1.20022
08:54:46|1.20022
08:54:47|1.20022
08:54:48|1.2
08:54:49|1.2
08:54:50|1.2
08:54:51|1.2
08:54:52|1.2
08:54:53|1.2
08:54:54|1.2
08:54:55|1.2
08:54:56|1.19953
08:54:57|1.19953
08:54:58|1.19953
08:54:59|1.19953
08:55:00|1.19953
08:55:01|1.19953
08:55:02|1.19953
08:55:03|1.19953
08:55:04|1.1987
08:55:05|1.19854
08:55:07|1.19854
08:55:09|1.19854
08:55:10|1.19854
08:55:10|1.19854
08:55:12|1.19854
08:55:12|1.19854
08:55:13|1.19871
08:55:15|1.19871
08:55:15|1.19871
08:55:16|1.19871
08:55:18|1.19871
08:55:18|1.19871
08:55:20|1.19944
08:55:20|1.19944
08:55:21|1.19976
08:55:22|1.19976
08:55:23|1.19976
08:55:24|1.19976
08:55:25|1.19976
08:55:27|1.19976
08:55:27|1.20006
08:55:28|1.20006
08:55:29|1.20006
08:55:31|1.20006
08:55:32|1.20024
08:55:33|1.1999
08:55:34|1.1999
08:55:35|1.1999
08:55:36|1.1999
08:55:37|1.1999
08:55:38|1.1999
08:55:39|1.1999
08:55:40|1.1999
08:55:41|1.1999
08:55:42|1.1999
08:55:43|1.20016
08:55:44|1.20016
08:55:45|1.20016
08:55:46|1.20016
08:55:47|1.20016
08:55:48|1.20016
08:55:49|1.20016
08:55:50|1.20016
08:55:51|1.20016
08:55:52|1.20016
08:55:53|1.20016
08:55:54|1.20016
08:55:55|1.20016
08:55:56|1.20016
08:55:57|1.20016
08:55:58|1.20016
08:56:00|1.19951
08:56:01|1.19927
08:56:02|1.19927
08:56:03|1.19927
08:56:04|1.19941
08:56:05|1.19941
08:56:06|1.19945
08:56:07|1.19945
08:56:09|1.19945
08:56:10|1.20007
08:56:11|1.20007
08:56:12|1.20007
08:56:12|1.20016
08:56:14|1.20066
08:56:15|1.20066
08:56:16|1.2006
08:56:17|1.20056
08:56:18|1.20033
08:56:19|1.20033
08:56:20|1.20063
08:56:21|1.20097
08:56:22|1.20097
08:56:23|1.20097
08:56:24|1.20097
08:56:25|1.20126
08:56:26|1.20126
08:56:27|1.20126
08:56:28|1.20126
08:56:29|1.20126
08:56:30|1.20126
08:56:31|1.20044
08:56:32|1.20066
08:56:33|1.20066
08:56:34|1.20066
08:56:35|1.20066
08:56:36|1.20066
08:56:37|1.20066
08:56:38|1.20066
08:56:39|1.20066
08:56:40|1.20066
08:56:41|1.20066
08:56:42|1.20066
08:56:43|1.20066
08:56:44|1.20066
08:56:45|1.20066
08:56:46|1.20066
08:56:47|1.20078
08:56:48|1.20078
08:56:49|1.20066
08:56:50|1.20066
08:56:52|1.20036
08:56:52|1.20036
08:56:53|1.2007
08:56:54|1.2007
08:56:55|1.2007
08:56:56|1.20066
08:56:57|1.20066
08:56:58|1.20066
08:56:59|1.20066
08:57:00|1.20066
08:57:01|1.20066
08:57:02|1.20037
08:57:03|1.20037
08:57:04|1.20037
08:57:05|1.20037
08:57:06|1.20037
08:57:07|1.20037
08:57:08|1.20037
08:57:09|1.20037
08:57:11|1.20037
08:57:11|1.20037
08:57:13|1.20037
08:57:14|1.20037
08:57:14|1.20037
08:57:15|1.20037
08:57:16|1.20037
08:57:17|1.20033
08:57:18|1.2
08:57:19|1.2
08:57:21|1.2
08:57:21|1.19967
08:57:23|1.1998
08:57:23|1.1998
08:57:25|1.2002
08:57:25|1.20037
08:57:26|1.20037
08:57:28|1.20037
08:57:28|1.20037
08:57:29|1.20037
08:57:30|1.20037
08:57:32|1.20037
08:57:33|1.20078
08:57:33|1.2011
08:57:34|1.20112
08:57:35|1.20112
08:57:36|1.20112
08:57:37|1.20112
08:57:38|1.20112
08:57:40|1.20112
08:57:41|1.20112
08:57:42|1.20112
08:57:43|1.20112
08:57:43|1.20112
08:57:44|1.20112
08:57:46|1.20063
08:57:47|1.20063
08:57:47|1.20063
08:57:48|1.20063
08:57:50|1.20063
08:57:51|1.20063
08:57:51|1.20063
08:57:53|1.20063
08:57:54|1.20116
08:57:55|1.20116
08:57:56|1.20113
08:57:56|1.20133
08:57:58|1.20111
08:57:58|1.20111
08:58:00|1.20111
08:58:01|1.20111
08:58:02|1.20111
08:58:03|1.20111
08:58:04|1.20111
08:58:05|1.20035
08:58:06|1.19991
08:58:07|1.19991
08:58:08|1.19991
08:58:09|1.1997
08:58:11|1.1997
08:58:12|1.1997
08:58:12|1.19965
08:58:14|1.19965
08:58:15|1.19945
08:58:16|1.19944
08:58:18|1.19939
08:58:19|1.1993
08:58:20|1.19921
08:58:21|1.19921
08:58:21|1.19921
08:58:22|1.19921
08:58:23|1.19921
08:58:25|1.19921
08:58:26|1.19921
08:58:27|1.19911
08:58:28|1.19911
08:58:29|1.19911
08:58:30|1.19909
08:58:31|1.1991
08:58:32|1.1991
08:58:33|1.1991
08:58:34|1.1991
08:58:35|1.1991
08:58:36|1.1991
08:58:37|1.19933
08:58:39|1.19933
08:58:39|1.19933
08:58:40|1.19933
08:58:41|1.19933
08:58:43|1.19933
08:58:43|1.19933
08:58:45|1.19933
08:58:45|1.19933
08:58:46|1.19933
08:58:47|1.19933
08:58:48|1.19933
08:58:50|1.19933
08:58:50|1.19933
08:58:52|1.19933
08:58:52|1.19933
08:58:53|1.19933
08:58:55|1.19933
08:58:55|1.19933
08:58:56|1.19933
08:58:57|1.19933
08:58:58|1.19933
08:58:59|1.19933
08:59:01|1.19933
08:59:01|1.19933
08:59:02|1.19933
08:59:04|1.19933
08:59:04|1.19881
08:59:05|1.19881
08:59:07|1.19881
08:59:08|1.19881
08:59:08|1.19866
08:59:09|1.19887
08:59:10|1.19872
08:59:12|1.19872
08:59:13|1.19872
08:59:15|1.19874
08:59:15|1.19964
08:59:16|1.19942
08:59:17|1.19942
08:59:19|1.19942
08:59:19|1.19942
08:59:20|1.19942
08:59:21|1.19942
08:59:22|1.19924
08:59:23|1.19924
08:59:24|1.19924
08:59:25|1.19924
08:59:27|1.19924
08:59:27|1.19924
08:59:28|1.19924
08:59:29|1.19924
08:59:30|1.19924
08:59:31|1.19924
08:59:33|1.19924
08:59:34|1.19924
08:59:34|1.19924
08:59:35|1.19924
08:59:37|1.19924
08:59:37|1.19924
08:59:38|1.19924
08:59:39|1.19924
08:59:40|1.19924
08:59:42|1.19924
08:59:42|1.19924
08:59:43|1.19924
08:59:45|1.19958
08:59:46|1.20021
08:59:46|1.20021
08:59:47|1.20021
08:59:49|1.20038
08:59:50|1.20042
08:59:51|1.20042
08:59:51|1.20042
08:59:53|1.20042
08:59:53|1.20042
08:59:55|1.20042
08:59:55|1.20042
08:59:56|1.20042
08:59:57|1.20016
08:59:59|1.20016
09:00:00|1.20013
09:00:01|1.20038
09:00:02|1.20041
09:00:03|1.20036
09:00:03|1.20036
09:00:05|1.20036
09:00:06|1.20036
09:00:07|1.20036
09:00:08|1.20036
09:00:09|1.20036
09:00:10|1.20036
09:00:11|1.19925
09:00:13|1.19925
09:00:14|1.19925
09:00:14|1.19925
09:00:15|1.19925
09:00:16|1.19925
09:00:18|1.19925
09:00:18|1.19925
09:00:19|1.19968
09:00:20|1.19968
09:00:21|1.19968
09:00:22|1.1997
09:00:23|1.19946
09:00:24|1.19946
09:00:25|1.1997
09:00:27|1.20052
09:00:27|1.20052
09:00:29|1.20052
09:00:29|1.20042
09:00:30|1.20042
09:00:31|1.20042
09:00:32|1.20042
09:00:33|1.19991
09:00:35|1.19991
09:00:36|1.19991
09:00:37|1.19991
09:00:38|1.19991
09:00:39|1.19991
09:00:39|1.19991
09:00:40|1.19991
09:00:42|1.19991
09:00:43|1.20088
09:00:43|1.20088
09:00:44|1.20114
09:00:45|1.20114
09:00:47|1.20091
09:00:47|1.20091
09:00:49|1.20091
09:00:50|1.20091
09:00:51|1.20091
09:00:52|1.20091
09:00:53|1.20091
09:00:53|1.19971
09:00:55|1.19971
09:00:55|1.19971
09:00:57|1.19971
09:00:58|1.19971
09:00:58|1.19971
09:00:59|1.19971
09:01:01|1.19971
09:01:01|1.19971
09:01:02|1.19971
09:01:03|1.19971
09:01:05|1.19971
09:01:06|1.19971
09:01:06|1.19982
09:01:08|1.19994
09:01:09|1.19994
09:01:10|1.19994
09:01:11|1.20091
09:01:12|1.20083
09:01:12|1.20083
09:01:13|1.20083
09:01:15|1.20031
09:01:17|1.20051
09:01:18|1.20062
09:01:18|1.20062
09:01:19|1.20062
09:01:21|1.20119
09:01:22|1.20117
09:01:22|1.19991
09:01:23|1.19971
09:01:24|1.19971
09:01:26|1.19971
09:01:27|1.19971
09:01:28|1.19971
09:01:28|1.19959
09:01:30|1.19959
09:01:30|1.19979
09:01:31|1.19979
09:01:32|1.19979
09:01:34|1.19979
09:01:35|1.20144
09:01:36|1.20071
09:01:37|1.20055
09:01:37|1.20055
09:01:38|1.20055
09:01:39|1.20055
09:01:40|1.20055
09:01:42|1.20055
09:01:42|1.20055
09:01:44|1.20055
09:01:44|1.20055
09:01:46|1.20055
09:01:47|1.20116
09:01:48|1.20116
09:01:48|1.20116
09:01:49|1.20116
09:01:51|1.2007
09:01:52|1.20044
09:01:53|1.20017
09:01:54|1.20017
09:01:55|1.20017
09:01:56|1.20017
09:01:56|1.20017
09:01:58|1.19978
09:01:59|1.19978
09:01:59|1.19924
09:02:00|1.19924
09:02:02|1.19924
09:02:03|1.19924
09:02:03|1.19914
09:02:05|1.19914
09:02:06|1.19914
09:02:07|1.19914
09:02:08|1.19914
09:02:08|1.19914
09:02:09|1.19914
09:02:10|1.19914
09:02:12|1.19914
09:02:13|1.19914
09:02:15|1.19888
09:02:15|1.19888
09:02:17|1.19888
09:02:18|1.19888
09:02:18|1.19916
09:02:20|1.19916
09:02:21|1.19927
09:02:22|1.19927
09:02:23|1.19927
09:02:24|1.19927
09:02:25|1.19927
09:02:26|1.19927
09:02:27|1.19927
09:02:28|1.19927
09:02:29|1.19936
09:02:30|1.19936
09:02:31|1.19936
09:02:32|1.19936
09:02:33|1.19936
09:02:34|1.19936
09:02:35|1.19936
09:02:36|1.19936
09:02:37|1.19936
09:02:38|1.19936
09:02:39|1.19936
09:02:40|1.19936
09:02:41|1.19936
09:02:42|1.19936
09:02:43|1.19936
09:02:44|1.19936
09:02:45|1.19936
09:02:46|1.19936
09:02:47|1.19936
09:02:48|1.19917
09:02:49|1.19917
09:02:50|1.19917
09:02:51|1.19917
09:02:52|1.19917
09:02:53|1.19917
09:02:54|1.19917
09:02:55|1.19917
09:02:56|1.19917
09:02:57|1.19917
09:02:58|1.19917
09:02:59|1.19917
09:03:00|1.19917
09:03:01|1.19917
09:03:02|1.19917
09:03:03|1.19917
09:03:04|1.19917
09:03:05|1.19917
09:03:06|1.19891
09:03:07|1.19891
09:03:08|1.19891
09:03:09|1.19891
09:03:10|1.20034
09:03:11|1.20034
09:03:12|1.20013
09:03:13|1.20017
09:03:15|1.19991
09:03:16|1.19991
09:03:17|1.19991
09:03:18|1.19991
09:03:20|1.19991
09:03:21|1.19967
09:03:21|1.19967
09:03:23|1.19967
09:03:24|1.19967
09:03:25|1.19967
09:03:26|1.20077
09:03:26|1.20045
09:03:28|1.20045
09:03:28|1.20045
09:03:29|1.20045
09:03:30|1.20045
09:03:31|1.20045
09:03:32|1.20045
09:03:34|1.20029
09:03:35|1.20029
09:03:36|1.20029
09:03:36|1.20029
09:03:37|1.20029
09:03:38|1.20029
09:03:40|1.20034
09:03:41|1.20034
09:03:42|1.20034
09:03:43|1.20034
09:03:44|1.20034
09:03:45|1.20034
09:03:46|1.1998
09:03:47|1.20008
09:03:48|1.20008
09:03:49|1.20008
09:03:50|1.20029
09:03:51|1.20038
09:03:51|1.20038
09:03:52|1.20088
09:03:53|1.20088
09:03:54|1.20088
09:03:56|1.20088
09:03:56|1.20088
09:03:58|1.20088
09:03:58|1.20088
09:03:59|1.20088
09:04:01|1.20086
09:04:02|1.20086
09:04:02|1.20086
09:04:04|1.20096
09:04:04|1.20089
09:04:06|1.20089
09:04:07|1.20089
09:04:08|1.20089
09:04:08|1.20089
09:04:09|1.2008
09:04:11|1.2008
09:04:12|1.2008
09:04:13|1.2008
09:04:13|1.2008
09:04:14|1.20073
09:04:17|1.20072
09:04:18|1.20072
09:04:19|1.20072
09:04:19|1.20072
09:04:20|1.20072
09:04:22|1.20072
09:04:23|1.20072
09:04:25|1.20072
09:04:25|1.20072
09:04:26|1.20072
09:04:28|1.20049
09:04:29|1.20049
09:04:29|1.20049
09:04:30|1.20049
09:04:31|1.20049
09:04:33|1.20049
09:04:34|1.20049
09:04:34|1.20049
09:04:35|1.20049
09:04:37|1.20049
09:04:37|1.20049
09:04:38|1.20049
09:04:40|1.20049
09:04:41|1.20049
09:04:42|1.20049
09:04:43|1.20049
09:04:44|1.20049
09:04:45|1.20049
09:04:46|1.20049
09:04:47|1.20035
09:04:48|1.20035
09:04:49|1.20035
09:04:50|1.20035
09:04:51|1.20035
09:04:52|1.20035
09:04:53|1.20035
09:04:54|1.20035
09:04:55|1.20035
09:04:56|1.20021
09:04:57|1.20034
09:04:58|1.20034
09:04:59|1.20034
09:05:00|1.20034
09:05:01|1.20061
09:05:02|1.20051
09:05:03|1.20051
09:05:04|1.20051
09:05:05|1.20086
09:05:06|1.20086
09:05:07|1.20086
09:05:08|1.20086
09:05:09|1.20086
09:05:10|1.20086
09:05:11|1.20086
09:05:12|1.20086
09:05:13|1.20086
09:05:14|1.20086
09:05:15|1.19985
09:05:16|1.19985
09:05:18|1.19985
09:05:19|1.1997
09:05:21|1.19987
09:05:22|1.19987
09:05:22|1.19987
09:05:23|1.20017
09:05:25|1.20032
09:05:26|1.20034
09:05:27|1.20034
09:05:28|1.20034
09:05:29|1.20034
09:05:29|1.20034
09:05:30|1.20034
09:05:32|1.20034
09:05:33|1.2003
09:05:33|1.20054
09:05:35|1.20112
09:05:35|1.2013
09:05:36|1.20154
09:05:38|1.20154
09:05:38|1.20154
09:05:40|1.20154
09:05:41|1.20198
09:05:42|1.20198
09:05:42|1.20214
09:05:44|1.20214
09:05:45|1.20214
09:05:46|1.20214
09:05:47|1.20214
09:05:48|1.20214
09:05:49|1.20214
09:05:50|1.20214
09:05:51|1.20226
09:05:52|1.20226
09:05:53|1.2025
09:05:54|1.2025
09:05:55|1.2025
09:05:56|1.2025
09:05:57|1.2027
09:05:58|1.2027
09:05:59|1.20318
09:06:00|1.20318
09:06:01|1.20318
09:06:02|1.20318
09:06:03|1.20332
09:06:04|1.20332
09:06:05|1.20332
09:06:06|1.2028
09:06:08|1.2028
09:06:08|1.20281
09:06:10|1.20281
09:06:11|1.20281
09:06:12|1.20281
09:06:13|1.20306
09:06:14|1.20306
09:06:15|1.20288
09:06:15|1.20288
09:06:17|1.20288
09:06:18|1.203
09:06:20|1.20318
09:06:21|1.20318
09:06:22|1.20378
09:06:23|1.20378
09:06:24|1.20396
09:06:25|1.2039
09:06:26|1.2039
09:06:27|1.2039
09:06:28|1.2039
09:06:29|1.2039
09:06:30|1.2039
09:06:31|1.20433
09:06:32|1.20433
09:06:33|1.20433
09:06:34|1.20433
09:06:35|1.20446
09:06:36|1.20446
09:06:37|1.20446
09:06:38|1.20488
09:06:39|1.20488
09:06:40|1.20488
09:06:41|1.20488
09:06:42|1.20488
09:06:43|1.20447
09:06:44|1.20447
09:06:45|1.20447
09:06:46|1.20447
09:06:47|1.20447
09:06:48|1.20447
09:06:50|1.20394
09:06:51|1.20394
09:06:51|1.20394
09:06:52|1.20406
09:06:53|1.20428
09:06:54|1.20428
09:06:55|1.2042
09:06:56|1.2042
09:06:57|1.2042
09:06:58|1.2042
09:07:00|1.2042
09:07:00|1.2042
09:07:02|1.2042
09:07:02|1.2042
09:07:04|1.20369
09:07:04|1.20366
09:07:06|1.20366
09:07:06|1.20295
09:07:07|1.20296
09:07:08|1.20296
09:07:09|1.20296
09:07:11|1.20296
09:07:11|1.20365
09:07:12|1.20365
09:07:13|1.20365
09:07:15|1.20396
09:07:15|1.20396
09:07:16|1.20396
09:07:18|1.20396
09:07:19|1.204
09:07:21|1.204
09:07:22|1.204
09:07:23|1.20382
09:07:24|1.20382
09:07:25|1.20382
09:07:26|1.20382
09:07:27|1.20382
09:07:29|1.20382
09:07:30|1.20382
09:07:30|1.20382
09:07:32|1.20382
09:07:33|1.20382
09:07:33|1.20382
09:07:34|1.20314
09:07:36|1.20314
09:07:36|1.20314
09:07:37|1.20314
09:07:38|1.20373
09:07:39|1.20373
09:07:41|1.20373
09:07:42|1.20373
09:07:42|1.20373
09:07:44|1.2037
09:07:44|1.2037
09:07:45|1.2037
09:07:46|1.2037
09:07:48|1.2037
09:07:49|1.2037
09:07:50|1.2037
09:07:51|1.20347
09:07:52|1.20347
09:07:53|1.20398
09:07:54|1.20398
09:07:55|1.20398
09:07:56|1.2038
09:07:57|1.2038
09:07:58|1.2038
09:07:59|1.2038
09:08:00|1.20411
09:08:01|1.20411
09:08:02|1.20401
09:08:03|1.20401
09:08:04|1.20401
09:08:05|1.20401
09:08:06|1.20401
09:08:07|1.20401
09:08:08|1.20401
09:08:09|1.20394
09:08:10|1.20404
09:08:11|1.20408
09:08:12|1.20401
09:08:13|1.20401
09:08:14|1.20401
09:08:15|1.20401
09:08:16|1.20407
09:08:17|1.20407
09:08:18|1.20391
09:08:19|1.20407
09:08:21|1.20407
09:08:22|1.20407
09:08:22|1.20432
09:08:24|1.20432
09:08:24|1.20432
09:08:25|1.20432
09:08:27|1.20444
09:08:28|1.2041
09:08:29|1.20432
09:08:30|1.20432
09:08:31|1.20411
09:08:32|1.20411
09:08:33|1.20411
09:08:34|1.20411
09:08:35|1.20411
09:08:36|1.20411
09:08:37|1.20411
09:08:38|1.20411
09:08:40|1.20411
09:08:40|1.20411
09:08:42|1.20411
09:08:42|1.20411
09:08:44|1.20293
09:08:44|1.20293
09:08:46|1.20293
09:08:46|1.20293
09:08:48|1.20293
09:08:48|1.20293
09:08:49|1.20293
09:08:51|1.20293
09:08:52|1.20293
09:08:53|1.20287
09:08:54|1.20287
09:08:55|1.20287
09:08:55|1.20234
09:08:57|1.20171
09:08:58|1.20171
09:08:59|1.20171
09:08:59|1.20171
09:09:01|1.20168
09:09:02|1.20168
09:09:03|1.20168
09:09:03|1.20168
09:09:04|1.2018
09:09:05|1.2018
09:09:07|1.2018
09:09:08|1.2018
09:09:09|1.2018
09:09:10|1.2018
09:09:11|1.2018
09:09:12|1.2018
09:09:13|1.2018
09:09:14|1.2018
09:09:15|1.2018
09:09:16|1.2018
09:09:17|1.2018
09:09:18|1.20162
09:09:19|1.20162
09:09:20|1.20123
09:09:22|1.20123
09:09:23|1.20123
09:09:23|1.20123
09:09:24|1.20123
09:09:26|1.20123
09:09:27|1.20123
09:09:27|1.20123
09:09:29|1.20123
09:09:30|1.20123
09:09:31|1.20123
09:09:32|1.20123
09:09:33|1.20123
09:09:34|1.20123
09:09:35|1.20123
09:09:36|1.20114
09:09:37|1.20114
09:09:38|1.20114
09:09:39|1.20114
09:09:40|1.20114
09:09:41|1.20114
09:09:43|1.20114
09:09:44|1.20114
09:09:44|1.20114
09:09:46|1.20114
09:09:47|1.20114
09:09:48|1.20114
09:09:49|1.201
09:09:50|1.201
09:09:50|1.201
09:09:52|1.201
09:09:52|1.201
09:09:53|1.201
09:09:54|1.201
09:09:55|1.20095
09:09:56|1.20095
09:09:57|1.20102
09:09:59|1.20102
09:10:00|1.20102
09:10:01|1.20102
09:10:02|1.20102
09:10:04|1.20102
09:10:05|1.20159
09:10:06|1.20162
09:10:07|1.20162
09:10:08|1.20162
09:10:10|1.20062
09:10:10|1.20062
09:10:11|1.20062
09:10:12|1.20062
09:10:14|1.20062
09:10:14|1.20062
09:10:15|1.20062
09:10:16|1.20062
09:10:18|1.20067
09:10:18|1.20064
09:10:19|1.20064
09:10:21|1.20074
09:10:22|1.20074
09:10:23|1.20074
09:10:24|1.20093
09:10:25|1.20093
09:10:26|1.20093
09:10:27|1.20093
09:10:29|1.20093
09:10:29|1.20093
09:10:30|1.20093
09:10:32|1.20093
09:10:33|1.20134
09:10:34|1.20134
09:10:35|1.20134
09:10:36|1.20123
09:10:37|1.20123
09:10:38|1.20167
09:10:39|1.20167
09:10:40|1.20167
09:10:41|1.20122
09:10:42|1.20121
09:10:43|1.20121
09:10:44|1.20143
09:10:45|1.20131
09:10:46|1.20143
09:10:47|1.20143
09:10:48|1.20143
09:10:49|1.20143
09:10:50|1.20143
09:10:51|1.20143
09:10:52|1.20143
09:10:54|1.20143
09:10:54|1.20143
09:10:55|1.20143
09:10:56|1.20143
09:10:57|1.20167
09:10:58|1.20167
09:10:59|1.20167
09:11:00|1.20167
09:11:01|1.20167
09:11:02|1.2017
09:11:03|1.2017
09:11:04|1.2016
09:11:06|1.2016
09:11:07|1.2016
09:11:07|1.2016
09:11:08|1.2016
09:11:10|1.2016
09:11:10|1.2016
09:11:11|1.2016
09:11:13|1.20144
09:11:14|1.20124
09:11:15|1.20124
09:11:16|1.20124
09:11:17|1.20124
09:11:18|1.20127
09:11:19|1.20136
09:11:20|1.20136
09:11:21|1.20136
09:11:21|1.20136
09:11:22|1.20136
09:11:24|1.20136
09:11:24|1.20127
09:11:26|1.20202
09:11:27|1.20202
09:11:28|1.20202
09:11:30|1.20202
09:11:31|1.20202
09:11:32|1.2024
09:11:33|1.2024
09:11:34|1.2024
09:11:35|1.2024
09:11:36|1.2024
09:11:38|1.2024
09:11:38|1.2024
09:11:40|1.2024
09:11:41|1.2024
09:11:41|1.2024
09:11:42|1.2024
09:11:44|1.2024
09:11:44|1.20293
09:11:46|1.20293
09:11:47|1.20293
09:11:47|1.20293
09:11:48|1.20293
09:11:49|1.20293
09:11:51|1.20293
09:11:52|1.20293
09:11:53|1.20293
09:11:54|1.20306
09:11:55|1.20306
09:11:55|1.20306
09:11:57|1.20306
09:11:58|1.20306
09:11:59|1.20306
09:11:59|1.20306
09:12:01|1.20306
09:12:02|1.20306
09:12:03|1.2037
09:12:05|1.2037
09:12:05|1.20405
09:12:06|1.20423
09:12:07|1.20423
09:12:08|1.20448
09:12:09|1.20448
09:12:11|1.20448
09:12:12|1.20448
09:12:12|1.20448
09:12:13|1.20448
09:12:15|1.20397
09:12:16|1.20397
09:12:17|1.20397
09:12:18|1.20397
09:12:19|1.20397
09:12:20|1.20397
09:12:21|1.20462
09:12:22|1.20459
09:12:23|1.20488
09:12:24|1.20488
09:12:25|1.20488
09:12:26|1.20488
09:12:27|1.20488
09:12:28|1.20488
09:12:29|1.20488
09:12:30|1.20488
09:12:31|1.20488
09:12:32|1.20488
09:12:33|1.20488
09:12:34|1.20488
09:12:35|1.20488
09:12:37|1.20488
09:12:38|1.2051
09:12:39|1.2051
09:12:40|1.2051
09:12:41|1.2051
09:12:43|1.2051
09:12:43|1.2051
09:12:44|1.2051
09:12:46|1.20488
09:12:46|1.20488
09:12:47|1.20488
09:12:48|1.20488
09:12:50|1.20488
09:12:50|1.20488
09:12:51|1.20488
09:12:52|1.20488
09:12:54|1.20488
09:12:54|1.20487
09:12:55|1.20487
09:12:57|1.20451
09:12:57|1.20411
09:12:58|1.2037
09:12:59|1.2037
09:13:00|1.2037
09:13:01|1.2037
09:13:03|1.2037
09:13:04|1.2037
09:13:05|1.20336
09:13:05|1.20336
09:13:06|1.20336
09:13:07|1.20336
09:13:08|1.20336
09:13:09|1.20336
09:13:10|1.20336
09:13:12|1.20336
09:13:12|1.20336
09:13:13|1.2034
09:13:14|1.2034
09:13:16|1.2034
09:13:16|1.2034
09:13:18|1.2034
09:13:18|1.2034
09:13:20|1.2034
09:13:21|1.2033
09:13:21|1.2033
09:13:22|1.2033
09:13:23|1.20391
09:13:24|1.20391
09:13:26|1.20373
09:13:27|1.20373
09:13:28|1.20373
09:13:29|1.20373
09:13:30|1.20373
09:13:31|1.20373
09:13:32|1.20373
09:13:33|1.20373
09:13:34|1.20384
09:13:35|1.20381
09:13:37|1.20381
09:13:37|1.20378
09:13:39|1.20378
09:13:40|1.20378
09:13:40|1.20378
09:13:41|1.20378
09:13:42|1.2036
09:13:43|1.2036
09:13:44|1.2036
09:13:46|1.2036
09:13:47|1.2036
09:13:48|1.20358
09:13:49|1.20358
09:13:49|1.20358
09:13:50|1.20358
09:13:52|1.20358
09:13:53|1.20359
09:13:53|1.20369
09:13:54|1.20367
09:13:56|1.20378
09:13:56|1.20378
09:13:59|1.20378
09:14:00|1.20378
09:14:01|1.20378
09:14:01|1.20378
09:14:03|1.20368
09:14:05|1.20368
09:14:05|1.20368
09:14:07|1.20368
09:14:07|1.20368
09:14:08|1.20368
09:14:09|1.20326
09:14:10|1.203
09:14:11|1.203
09:14:13|1.203
09:14:13|1.20296
09:14:15|1.20296
09:14:15|1.20296
09:14:16|1.20296
09:14:17|1.20268
09:14:18|1.20268
09:14:19|1.20268
09:14:20|1.20268
09:14:21|1.20268
09:14:22|1.20268
09:14:23|1.20268
09:14:25|1.20268
09:14:26|1.20268
09:14:27|1.20218
09:14:28|1.20218
09:14:29|1.20218
09:14:30|1.20218
09:14:32|1.20218
09:14:33|1.20218
09:14:34|1.2018
09:14:35|1.2018
09:14:37|1.2018
09:14:38|1.20251
09:14:39|1.20235
09:14:40|1.20235
09:14:41|1.20235
09:14:42|1.20235
09:14:43|1.20235
09:14:44|1.20235
09:14:46|1.20235
09:14:46|1.20235
09:14:48|1.20235
09:14:50|1.20235
09:14:51|1.20212
09:14:52|1.2018
09:14:54|1.2018
09:14:54|1.20131
09:14:56|1.20131
09:14:57|1.20131
09:14:57|1.20217
09:14:59|1.20217
09:15:00|1.20188
09:15:01|1.20179
09:15:02|1.20179
09:15:02|1.20174
09:15:04|1.20176
09:15:05|1.20188
09:15:06|1.20188
09:15:07|1.20188
09:15:08|1.20188
09:15:09|1.20188
09:15:10|1.20188
09:15:11|1.20179
09:15:12|1.20179
09:15:13|1.20179
09:15:14|1.20188
09:15:15|1.20204
09:15:16|1.20204
09:15:17|1.20204
09:15:18|1.20204
09:15:19|1.20204
09:15:20|1.20204
09:15:22|1.20217
09:15:22|1.2022
09:15:23|1.2022
09:15:25|1.2022
09:15:26|1.2022
09:15:27|1.2022
09:15:28|1.2022
09:15:29|1.2022
09:15:30|1.2022
09:15:31|1.2022
09:15:32|1.2022
09:15:33|1.2022
09:15:34|1.20253
09:15:35|1.20253
09:15:36|1.20253
09:15:37|1.20253
09:15:38|1.20253
09:15:39|1.20282
09:15:40|1.2034
09:15:42|1.2034
09:15:42|1.2034
09:15:43|1.20364
09:15:44|1.20364
09:15:46|1.20364
09:15:47|1.20364
09:15:48|1.20364
09:15:49|1.20364
09:15:50|1.20364
09:15:51|1.20364
09:15:52|1.20364
09:15:53|1.20333
09:15:54|1.20333
09:15:55|1.20328
09:15:56|1.20328
09:15:57|1.20328
09:15:58|1.20304
09:15:59|1.20304
09:16:00|1.20267
09:16:01|1.20267
09:16:03|1.20267
09:16:03|1.20267
09:16:04|1.20267
09:16:05|1.20267
09:16:06|1.20267
09:16:07|1.20267
09:16:08|1.20302
09:16:09|1.20302
09:16:10|1.20302
09:16:11|1.20302
09:16:12|1.20302
09:16:13|1.20304
09:16:15|1.20304
09:16:16|1.20309
09:16:16|1.20253
09:16:17|1.20213
09:16:19|1.20213
09:16:19|1.20213
09:16:20|1.20213
09:16:22|1.20213
09:16:22|1.20213
09:16:24|1.20213
09:16:25|1.20246
09:16:26|1.20246
09:16:27|1.20246
09:16:28|1.20246
09:16:29|1.20246
09:16:30|1.20346
09:16:31|1.20348
09:16:32|1.20348
09:16:33|1.20348
09:16:34|1.20348
09:16:35|1.20348
09:16:36|1.2038
09:16:37|1.2039
09:16:38|1.20336
09:16:39|1.20336
09:16:40|1.20336
09:16:41|1.20355
09:16:42|1.20355
09:16:43|1.20355
09:16:44|1.20355
09:16:45|1.20394
09:16:46|1.20394
09:16:47|1.20394
09:16:48|1.20395
09:16:50|1.20395
09:16:50|1.20395
09:16:51|1.20395
09:16:52|1.20395
09:16:53|1.20395
09:16:54|1.20395
09:16:55|1.20395
09:16:57|1.20395
09:16:57|1.20395
09:16:59|1.20395
09:17:00|1.20395
09:17:01|1.20389
09:17:02|1.20389
09:17:03|1.20353
09:17:04|1.20353
09:17:05|1.20353
09:17:06|1.20353
09:17:08|1.20353
09:17:08|1.20353
09:17:09|1.20353
09:17:10|1.20404
09:17:11|1.20404
09:17:12|1.20404
09:17:13|1.20404
09:17:15|1.20404
09:17:16|1.20404
09:17:16|1.20404
09:17:17|1.20404
09:17:19|1.20348
09:17:19|1.20348
09:17:20|1.20348
09:17:21|1.20348
09:17:22|1.20347
09:17:23|1.20347
09:17:25|1.20347
09:17:26|1.20347
09:17:27|1.20343
09:17:28|1.20343
09:17:29|1.20343
09:17:31|1.203
09:17:32|1.203
09:17:33|1.203
09:17:34|1.203
09:17:35|1.203
09:17:37|1.203
09:17:37|1.203
09:17:38|1.203
09:17:39|1.203
09:17:41|1.203
09:17:42|1.20298
09:17:43|1.203
09:17:44|1.203
09:17:44|1.203
09:17:46|1.203
09:17:47|1.203
09:17:48|1.203
09:17:48|1.203
09:17:50|1.203
09:17:51|1.203
09:17:52|1.203
09:17:52|1.203
09:17:53|1.203
09:17:55|1.203
09:17:56|1.203
09:17:57|1.203
09:17:58|1.203
09:17:58|1.20306
09:18:00|1.20306
09:18:01|1.20306
09:18:02|1.20259
09:18:03|1.20259
09:18:03|1.20259
09:18:04|1.20259
09:18:06|1.20301
09:18:07|1.20301
09:18:07|1.20301
09:18:08|1.20301
09:18:09|1.20301
09:18:11|1.20171
09:18:11|1.20145
09:18:13|1.202
09:18:13|1.20205
09:18:14|1.20211
09:18:16|1.20281
09:18:17|1.20281
09:18:17|1.20281
09:18:19|1.20334
09:18:20|1.20334
09:18:21|1.20334
09:18:22|1.20334
09:18:23|1.20334
09:18:24|1.20334
09:18:25|1.20334
09:18:27|1.20334
09:18:27|1.20341
09:18:30|1.20341
09:18:31|1.20341
09:18:32|1.20341
09:18:32|1.20341
09:18:34|1.20341
09:18:35|1.20348
09:18:36|1.20388
09:18:37|1.20388
09:18:38|1.2038
09:18:40|1.2038
09:18:40|1.20374
09:18:41|1.20374
09:18:42|1.20374
09:18:43|1.20374
09:18:44|1.20374
09:18:45|1.20374
09:18:46|1.20374
09:18:48|1.20376
09:18:49|1.20376
09:18:50|1.20376
09:18:50|1.20376
09:18:52|1.20376
09:18:53|1.20376
09:18:54|1.20376
09:18:55|1.20376
09:18:56|1.20376
09:18:57|1.20376
09:18:57|1.20376
09:18:59|1.20376
09:19:00|1.20394
09:19:01|1.20394
09:19:02|1.20394
09:19:03|1.20394
09:19:04|1.20437
09:19:05|1.20459
09:19:06|1.20459
09:19:07|1.20461
09:19:08|1.20461
09:19:09|1.20457
09:19:10|1.20457
09:19:11|1.20461
09:19:12|1.20483
09:19:13|1.20516
09:19:14|1.20516
09:19:15|1.20487
09:19:17|1.20487
09:19:17|1.20507
09:19:19|1.20507
09:19:20|1.20507
09:19:21|1.20544
09:19:21|1.20544
09:19:22|1.2052
09:19:23|1.2052
09:19:24|1.20445
09:19:25|1.20445
09:19:27|1.20372
09:19:27|1.20372
09:19:29|1.20413
09:19:30|1.20413
09:19:31|1.20413
09:19:32|1.20413
09:19:33|1.20413
09:19:34|1.20413
09:19:35|1.20413
09:19:36|1.20413
09:19:37|1.20413
09:19:38|1.20413
09:19:39|1.20412
09:19:40|1.20421
09:19:41|1.20421
09:19:42|1.20421
09:19:43|1.20446
09:19:44|1.20446
09:19:45|1.20435
09:19:47|1.20435
09:19:47|1.20446
09:19:49|1.20446
09:19:50|1.20446
09:19:50|1.20446
09:19:52|1.204
09:19:52|1.20403
09:19:54|1.20403
09:19:55|1.20403
09:19:56|1.20403
09:19:57|1.20403
09:19:58|1.20403
09:19:59|1.20435
09:20:00|1.20435
09:20:01|1.20435
09:20:02|1.20435
09:20:03|1.20435
09:20:04|1.204
09:20:05|1.204
09:20:06|1.204
09:20:07|1.204
09:20:08|1.20334
09:20:09|1.20334
09:20:10|1.20334
09:20:11|1.20334
09:20:12|1.20334
09:20:13|1.20347
09:20:14|1.20347
09:20:15|1.20347
09:20:16|1.20347
09:20:17|1.20347
09:20:18|1.20347
09:20:19|1.20347
09:20:20|1.20334
09:20:21|1.20334
09:20:22|1.20321
09:20:23|1.20321
09:20:24|1.20321
09:20:25|1.20321
09:20:26|1.20321
09:20:28|1.20321
09:20:28|1.20305
09:20:30|1.20305
09:20:31|1.20305
09:20:32|1.20305
09:20:33|1.20305
09:20:34|1.20321
09:20:34|1.20321
09:20:35|1.20321
09:20:37|1.20321
09:20:38|1.20333
09:20:39|1.20333
09:20:40|1.20306
09:20:42|1.20304
09:20:43|1.20304
09:20:44|1.20304
09:20:45|1.20304
09:20:46|1.20304
09:20:47|1.20304
09:20:48|1.20304
09:20:49|1.20304
09:20:50|1.20304
09:20:51|1.20304
09:20:52|1.20304
09:20:53|1.20334
09:20:54|1.20337
09:20:55|1.20337
09:20:56|1.20337
09:20:57|1.20337
09:20:58|1.20337
09:20:59|1.20337
09:21:00|1.20337
09:21:01|1.20311
09:21:02|1.20311
09:21:03|1.20311
09:21:04|1.20337
09:21:05|1.20337
09:21:06|1.20354
09:21:07|1.20354
09:21:08|1.20354
09:21:09|1.20354
09:21:10|1.20354
09:21:11|1.20354
09:21:12|1.20354
09:21:13|1.20354
09:21:14|1.20354
09:21:15|1.20354
09:21:16|1.203
09:21:17|1.20247
09:21:18|1.20247
09:21:19|1.20247
09:21:20|1.20247
09:21:21|1.20239
09:21:22|1.20239
09:21:23|1.20239
09:21:24|1.20239
09:21:25|1.20239
09:21:26|1.20239
09:21:28|1.20239
09:21:29|1.20239
09:21:30|1.20239
09:21:31|1.203
09:21:32|1.203
09:21:33|1.203
09:21:34|1.203
09:21:36|1.20336
09:21:36|1.20318
09:21:37|1.20318
09:21:39|1.20318
09:21:40|1.20318
09:21:41|1.20351
09:21:42|1.20351
09:21:43|1.20351
09:21:44|1.2035
09:21:46|1.2035
09:21:46|1.2035
09:21:47|1.2035
09:21:48|1.20354
09:21:50|1.20354
09:21:50|1.20356
09:21:51|1.20392
09:21:53|1.20392
09:21:53|1.20415
09:21:54|1.20415
09:21:55|1.20415
09:21:56|1.20415
09:21:57|1.20391
09:21:58|1.20449
09:21:59|1.20449
09:22:01|1.20449
09:22:01|1.20449
09:22:02|1.20444
09:22:04|1.20436
09:22:05|1.20436
09:22:05|1.20436
09:22:07|1.20436
09:22:07|1.20436
09:22:08|1.20431
09:22:10|1.20431
09:22:10|1.20431
09:22:11|1.20516
09:22:13|1.20516
09:22:14|1.20472
09:22:15|1.20445
09:22:15|1.20445
09:22:17|1.20445
09:22:18|1.20445
09:22:19|1.2044
09:22:20|1.2044
09:22:21|1.2044
09:22:22|1.2044
09:22:23|1.2044
09:22:24|1.20432
09:22:25|1.20432
09:22:26|1.20432
09:22:27|1.20432
09:22:28|1.20432
09:22:30|1.20432
09:22:31|1.20432
09:22:32|1.20432
09:22:33|1.20432
09:22:34|1.20432
09:22:35|1.20432
09:22:36|1.20476
09:22:37|1.20476
09:22:39|1.20483
09:22:40|1.20473
09:22:40|1.20453
09:22:42|1.20453
09:22:42|1.20453
09:22:44|1.20453
09:22:44|1.20453
09:22:45|1.20453
09:22:46|1.20453
09:22:48|1.20453
09:22:49|1.20453
09:22:49|1.20452
09:22:50|1.20453
09:22:52|1.20434
09:22:52|1.20434
09:22:54|1.20434
09:22:55|1.20434
09:22:55|1.20434
09:22:57|1.20434
09:22:57|1.20452
09:22:58|1.20452
09:23:00|1.20452
09:23:00|1.20452
09:23:01|1.20455
09:23:02|1.20452
09:23:03|1.20457
09:23:04|1.20457
09:23:05|1.20457
09:23:06|1.20457
09:23:08|1.20457
09:23:09|1.20461
09:23:10|1.20461
09:23:10|1.20461
09:23:12|1.20461
09:23:13|1.20461
09:23:14|1.20461
09:23:14|1.20461
09:23:16|1.20443
09:23:17|1.20443
09:23:18|1.20443
09:23:18|1.20443
09:23:20|1.20443
09:23:20|1.2039
09:23:22|1.2039
09:23:22|1.2039
09:23:24|1.20401
09:23:24|1.20401
09:23:26|1.20401
09:23:26|1.20423
09:23:27|1.20423
09:23:30|1.20423
09:23:31|1.20457
09:23:32|1.20461
09:23:33|1.20532
09:23:34|1.20567
09:23:35|1.20566
09:23:36|1.20566
09:23:37|1.20566
09:23:38|1.20566
09:23:39|1.20566
09:23:40|1.20566
09:23:41|1.20602
09:23:42|1.20602
09:23:43|1.20602
09:23:44|1.20602
09:23:45|1.20602
09:23:46|1.20634
09:23:47|1.20614
09:23:48|1.20614
09:23:49|1.20614
09:23:50|1.20614
09:23:51|1.20614
09:23:52|1.20614
09:23:53|1.20614
09:23:54|1.20614
09:23:55|1.20645
09:23:56|1.20645
09:23:57|1.20645
09:23:58|1.20645
09:23:59|1.20645
09:24:00|1.20645
09:24:01|1.20645
09:24:03|1.20622
09:24:04|1.20631
09:24:05|1.20625
09:24:06|1.20625
09:24:07|1.20625
09:24:08|1.20632
09:24:09|1.20657
09:24:10|1.20657
09:24:11|1.20761
09:24:12|1.20761
09:24:13|1.20761
09:24:14|1.20761
09:24:15|1.20761
09:24:16|1.20761
09:24:17|1.20859
09:24:18|1.20866
09:24:19|1.20865
09:24:20|1.20842
09:24:21|1.20842
09:24:22|1.20842
09:24:23|1.20842
09:24:24|1.20824
09:24:25|1.20843
09:24:27|1.20844
09:24:27|1.20844
09:24:28|1.20844
09:24:29|1.20844
09:24:31|1.20827
09:24:32|1.20798
09:24:34|1.20796
09:24:34|1.20813
09:24:36|1.20813
09:24:37|1.20813
09:24:37|1.20813
09:24:39|1.20813
09:24:40|1.20813
09:24:41|1.20813
09:24:43|1.20813
09:24:43|1.20771
09:24:45|1.20771
09:24:45|1.20699
09:24:47|1.20661
09:24:48|1.20682
09:24:49|1.20682
09:24:50|1.20682
09:24:50|1.20682
09:24:51|1.20682
09:24:54|1.20682
09:24:54|1.20682
09:24:55|1.20682
09:24:57|1.20682
09:24:59|1.20682
09:25:00|1.20682
09:25:01|1.20682
09:25:02|1.20682
09:25:03|1.20682
09:25:04|1.20682
09:25:05|1.20682
09:25:06|1.20651
09:25:07|1.20628
09:25:08|1.20628
09:25:09|1.20628
09:25:10|1.20611
09:25:11|1.20571
09:25:12|1.20571
09:25:13|1.20604
09:25:14|1.20604
09:25:15|1.20604
09:25:16|1.20604
09:25:17|1.20604
09:25:18|1.20604
09:25:19|1.20604
09:25:20|1.20604
09:25:21|1.20604
09:25:22|1.20619
09:25:23|1.20619
09:25:24|1.20619
09:25:25|1.20645
09:25:26|1.20645
09:25:27|1.20645
09:25:28|1.20645
09:25:30|1.20645
09:25:31|1.20645
09:25:34|1.20681
09:25:34|1.20681
09:25:36|1.20681
09:25:36|1.20681
09:25:38|1.20681
09:25:39|1.20673
09:25:40|1.20673
09:25:41|1.20673
09:25:42|1.20673
09:25:43|1.20673
09:25:44|1.20673
09:25:45|1.20673
09:25:46|1.20673
09:25:47|1.20716
09:25:48|1.20716
09:25:49|1.20716
09:25:50|1.20716
09:25:51|1.20716
09:25:52|1.20716
09:25:53|1.20716
09:25:54|1.20716
09:25:55|1.20716
09:25:56|1.20716
09:25:57|1.20716
09:25:58|1.20716
09:25:59|1.20716
09:26:00|1.20675
09:26:01|1.20675
09:26:02|1.20682
09:26:03|1.20682
09:26:04|1.20692
09:26:05|1.20692
09:26:06|1.20692
09:26:07|1.20692
09:26:08|1.20692
09:26:09|1.20692
09:26:10|1.20692
09:26:11|1.20692
09:26:13|1.20692
09:26:14|1.2069
09:26:15|1.2069
09:26:16|1.20696
09:26:17|1.20716
09:26:18|1.20762
09:26:20|1.20762
09:26:21|1.20763
09:26:21|1.20763
09:26:22|1.20763
09:26:24|1.20763
09:26:24|1.20768
09:26:25|1.20768
09:26:26|1.20768
09:26:27|1.20768
09:26:29|1.20768
09:26:30|1.20768
09:26:30|1.20768
09:26:31|1.20776
09:26:33|1.20804
09:26:35|1.20834
09:26:36|1.20874
09:26:37|1.20874
09:26:39|1.20874
09:26:39|1.20874
09:26:40|1.20873
09:26:41|1.20873
09:26:43|1.20839
09:26:43|1.20839
09:26:45|1.20839
09:26:45|1.20839
09:26:47|1.20839
09:26:48|1.20836
09:26:48|1.20836
09:26:49|1.20836
09:26:51|1.20836
09:26:51|1.20836
09:26:52|1.20842
09:26:53|1.20874
09:26:54|1.20874
09:26:56|1.20874
09:26:57|1.20874
09:26:58|1.20874
09:26:59|1.20874
09:27:01|1.20874
09:27:02|1.20843
09:27:02|1.20843
09:27:03|1.20843
09:27:04|1.20843
09:27:06|1.20881
09:27:06|1.20881
09:27:07|1.20881
09:27:09|1.20891
09:27:09|1.20891
09:27:10|1.20891
09:27:12|1.20891
09:27:12|1.20891
09:27:13|1.20891
09:27:14|1.20891
09:27:15|1.20891
09:27:16|1.20891
09:27:18|1.20891
09:27:19|1.20891
09:27:19|1.20891
09:27:20|1.20891
09:27:21|1.20891
09:27:23|1.20888
09:27:23|1.20888
09:27:24|1.20906
09:27:25|1.20906
09:27:27|1.20906
09:27:27|1.20965
09:27:29|1.20965
09:27:29|1.20937
09:27:30|1.20937
09:27:31|1.20937
09:27:32|1.20937
09:27:35|1.20937
09:27:36|1.20937
09:27:37|1.20937
09:27:38|1.20937
09:27:39|1.20937
09:27:40|1.20937
09:27:41|1.20937
09:27:43|1.20937
09:27:44|1.20937
09:27:44|1.20937
09:27:46|1.20937
09:27:47|1.20937
09:27:47|1.20956
09:27:49|1.20956
09:27:49|1.20956
09:27:51|1.2094
09:27:52|1.2094
09:27:52|1.2094
09:27:54|1.2094
09:27:54|1.2094
09:27:55|1.2094
09:27:58|1.2094
09:27:58|1.2094
09:28:00|1.2094
09:28:00|1.2094
09:28:01|1.20885
09:28:02|1.20888
09:28:04|1.20888
09:28:04|1.20888
09:28:05|1.20888
09:28:06|1.20888
09:28:07|1.20888
09:28:08|1.20897
09:28:09|1.20935
09:28:11|1.20935
09:28:11|1.20935
09:28:13|1.20935
09:28:14|1.20935
09:28:15|1.20935
09:28:16|1.20935
09:28:17|1.20935
09:28:18|1.20935
09:28:19|1.20935
09:28:20|1.20935
09:28:21|1.20935
09:28:22|1.2094
09:28:23|1.2094
09:28:24|1.20942
09:28:25|1.20942
09:28:26|1.20942
09:28:27|1.2094
09:28:28|1.2094
09:28:29|1.2094
09:28:30|1.2094
09:28:31|1.2094
09:28:32|1.2094
09:28:35|1.20906
09:28:36|1.20906
09:28:37|1.20906
09:28:38|1.20906
09:28:39|1.20906
09:28:40|1.20906
09:28:42|1.20906
09:28:42|1.20906
09:28:44|1.20906
09:28:44|1.20906
09:28:46|1.20906
09:28:47|1.20906
09:28:47|1.20891
09:28:49|1.20891
09:28:49|1.20891
09:28:50|1.20891
09:28:51|1.20838
09:28:53|1.20838
09:28:53|1.20869
09:28:54|1.20865
09:28:55|1.20865
09:28:56|1.20865
09:28:58|1.20839
09:28:58|1.2084
09:29:00|1.2084
09:29:00|1.20839
09:29:01|1.20839
09:29:03|1.20839
09:29:04|1.20882
09:29:04|1.20882
09:29:06|1.20882
09:29:07|1.20882
09:29:07|1.20882
09:29:09|1.20882
09:29:10|1.20882
09:29:11|1.20882
09:29:12|1.20882
09:29:13|1.20882
09:29:14|1.20882
09:29:15|1.20882
09:29:16|1.20882
09:29:17|1.20882
09:29:19|1.20894
09:29:19|1.20894
09:29:21|1.20891
09:29:21|1.20882
09:29:22|1.20995
09:29:24|1.20932
09:29:26|1.20932
09:29:26|1.20932
09:29:28|1.20932
09:29:28|1.20932
09:29:29|1.20932
09:29:31|1.20932
09:29:32|1.20932
09:29:34|1.20932
09:29:34|1.20932
09:29:36|1.20879
09:29:37|1.20879
09:29:38|1.20879
09:29:39|1.20879
09:29:40|1.20879
09:29:42|1.20879
09:29:42|1.20884
09:29:43|1.20884
09:29:45|1.20884
09:29:46|1.20884
09:29:46|1.20884
09:29:48|1.20884
09:29:48|1.20884
09:29:50|1.20884
09:29:51|1.20884
09:29:52|1.20884
09:29:53|1.20884
09:29:53|1.20899
09:29:55|1.20899
09:29:56|1.20899
09:29:57|1.20899
09:29:58|1.20885
09:29:59|1.20842
09:30:00|1.2084
09:30:02|1.20842
09:30:03|1.20841
09:30:04|1.20841
09:30:06|1.20864
09:30:07|1.20868
09:30:07|1.20872
09:30:09|1.20872
09:30:10|1.20872
09:30:11|1.20958
09:30:12|1.20961
09:30:13|1.20961
09:30:14|1.20914
09:30:16|1.20899
09:30:16|1.20879
09:30:17|1.20879
09:30:18|1.20879
09:30:20|1.20868
09:30:20|1.20868
09:30:21|1.20868
09:30:23|1.20874
09:30:23|1.20874
09:30:24|1.20874
09:30:25|1.20869
09:30:26|1.20869
09:30:28|1.20869
09:30:29|1.2087
09:30:30|1.2087
09:30:31|1.20875
09:30:32|1.20875
09:30:33|1.20909
09:30:34|1.2092
09:30:36|1.2092
09:30:36|1.20917
09:30:38|1.20901
09:30:38|1.20901
09:30:39|1.20901
09:30:40|1.20868
09:30:42|1.20868
09:30:42|1.20868
09:30:43|1.20868
09:30:45|1.20868
09:30:45|1.20868
09:30:46|1.20868
09:30:47|1.20868
09:30:48|1.20905
09:30:49|1.20905
09:30:50|1.20944
09:30:51|1.20944
09:30:52|1.20944
09:30:53|1.20944
09:30:54|1.20944
09:30:55|1.20877
09:30:56|1.20877
09:30:57|1.20877
09:30:58|1.20868
09:30:59|1.20868
09:31:00|1.20868
09:31:01|1.20868
09:31:02|1.20868
09:31:03|1.20871
09:31:04|1.20871
09:31:06|1.20871
09:31:07|1.20868
09:31:08|1.20868
09:31:09|1.20868
09:31:10|1.20868
09:31:11|1.20868
09:31:12|1.20868
09:31:13|1.20868
09:31:14|1.20868
09:31:15|1.20868
09:31:17|1.20868
09:31:18|1.20868
09:31:19|1.20868
09:31:20|1.20868
09:31:21|1.20868
09:31:22|1.20868
09:31:23|1.20868
09:31:23|1.20868
09:31:24|1.20836
09:31:26|1.20836
09:31:26|1.20836
09:31:27|1.20836
09:31:29|1.20724
09:31:30|1.20678
09:31:30|1.20678
09:31:32|1.20644
09:31:32|1.20644
09:31:33|1.20571
09:31:34|1.20571
09:31:36|1.20571
09:31:37|1.2054
09:31:38|1.2054
09:31:39|1.20523
09:31:39|1.20523
09:31:40|1.20593
09:31:41|1.20562
09:31:42|1.20541
09:31:44|1.20541
09:31:44|1.2062
09:31:46|1.2062
09:31:47|1.20617
09:31:48|1.20617
09:31:48|1.20617
09:31:50|1.20595
09:31:50|1.20656
09:31:52|1.20656
09:31:53|1.20667
09:31:54|1.20646
09:31:54|1.20666
09:31:56|1.20666
09:31:57|1.20666
09:31:58|1.20649
09:31:59|1.20649
09:32:00|1.20649
09:32:01|1.20649
09:32:02|1.20649
09:32:04|1.20649
09:32:05|1.20649
09:32:06|1.20649
09:32:07|1.20649
09:32:08|1.20649
09:32:10|1.20571
09:32:11|1.20571
09:32:11|1.20571
09:32:13|1.20609
09:32:13|1.20609
09:32:14|1.20609
09:32:16|1.20609
09:32:16|1.20609
09:32:17|1.20609
09:32:18|1.20587
09:32:19|1.20593
09:32:20|1.20593
09:32:22|1.20593
09:32:23|1.20611
09:32:24|1.20628
09:32:25|1.20625
09:32:26|1.20643
09:32:27|1.20643
09:32:27|1.20643
09:32:28|1.20612
09:32:29|1.20612
09:32:31|1.20612
09:32:32|1.20612
09:32:33|1.20577
09:32:34|1.20577
09:32:35|1.20577
09:32:36|1.20577
09:32:37|1.20584
09:32:38|1.20584
09:32:40|1.20595
09:32:41|1.20595
09:32:42|1.20595
09:32:43|1.20595
09:32:44|1.20595
09:32:45|1.20595
09:32:46|1.2058
09:32:47|1.2058
09:32:48|1.2058
09:32:49|1.2058
09:32:50|1.2058
09:32:51|1.2058
09:32:52|1.2058
09:32:53|1.20581
09:32:54|1.20581
09:32:55|1.20586
09:32:56|1.20579
09:32:57|1.20579
09:32:58|1.20579
09:32:59|1.20556
09:33:01|1.20555
09:33:01|1.20555
09:33:02|1.20555
09:33:03|1.20555
09:33:05|1.20555
09:33:08|1.20555
09:33:09|1.20555
09:33:09|1.20555
09:33:11|1.20555
09:33:11|1.20555
09:33:13|1.20555
09:33:14|1.20568
09:33:15|1.20576
09:33:16|1.20576
09:33:17|1.20576
09:33:18|1.20576
09:33:19|1.20576
09:33:21|1.20618
09:33:22|1.20561
09:33:23|1.20556
09:33:25|1.20561
09:33:26|1.20559
09:33:27|1.20559
09:33:27|1.20559
09:33:28|1.20559
09:33:29|1.20559
09:33:30|1.20555
09:33:31|1.20555
09:33:32|1.20555
09:33:33|1.20555
09:33:34|1.20555
09:33:35|1.20555
09:33:36|1.20555
09:33:38|1.20555
09:33:38|1.20555
09:33:40|1.205
09:33:40|1.205
09:33:41|1.205
09:33:42|1.20503
09:33:44|1.205
09:33:45|1.20408
09:33:45|1.204
09:33:47|1.20355
09:33:48|1.20315
09:33:48|1.20315
09:33:49|1.20315
09:33:50|1.20315
09:33:51|1.2038
09:33:52|1.2038
09:33:54|1.20404
09:33:54|1.20404
09:33:55|1.20461
09:33:56|1.20441
09:33:58|1.20441
09:33:58|1.20441
09:33:59|1.20488
09:34:00|1.20494
09:34:01|1.20484
09:34:02|1.20484
09:34:03|1.20484
09:34:04|1.20484
09:34:06|1.20484
09:34:07|1.20538
09:34:09|1.20584
09:34:11|1.20616
09:34:11|1.20616
09:34:12|1.20616
09:34:14|1.20616
09:34:14|1.20529
09:34:15|1.20529
09:34:16|1.20585
09:34:18|1.20585
09:34:19|1.20606
09:34:20|1.20597
09:34:20|1.20597
09:34:21|1.20601
09:34:23|1.20601
09:34:24|1.20601
09:34:24|1.20601
09:34:26|1.20601
09:34:26|1.20592
09:34:28|1.20577
09:34:29|1.20577
09:34:29|1.20577
09:34:31|1.20577
09:34:31|1.20577
09:34:33|1.20577
09:34:34|1.20577
09:34:35|1.20616
09:34:35|1.20666
09:34:36|1.20666
09:34:38|1.20693
09:34:38|1.20693
09:34:40|1.20625
09:34:41|1.20625
09:34:41|1.20766
09:34:43|1.20703
09:34:43|1.20693
09:34:45|1.20693
09:34:46|1.20693
09:34:47|1.20693
09:34:48|1.20716
09:34:49|1.20716
09:34:50|1.20724
09:34:51|1.20727
09:34:52|1.2076
09:34:53|1.20756
09:34:54|1.20749
09:34:55|1.20756
09:34:56|1.20756
09:34:58|1.20773
09:34:58|1.20796
09:34:59|1.2082
09:35:00|1.2082
09:35:02|1.2082
09:35:03|1.20781
09:35:04|1.20727
09:35:04|1.20727
09:35:06|1.20727
09:35:07|1.20727
09:35:08|1.20727
09:35:10|1.20727
09:35:11|1.20727
09:35:13|1.20741
09:35:13|1.20792
09:35:15|1.20792
09:35:16|1.20841
09:35:17|1.20841
09:35:19|1.20781
09:35:20|1.20781
09:35:20|1.20781
09:35:21|1.20781
09:35:22|1.20781
09:35:24|1.20781
09:35:24|1.20745
09:35:25|1.20745
09:35:27|1.20745
09:35:28|1.20745
09:35:29|1.20745
09:35:30|1.20745
09:35:31|1.20745
09:35:32|1.20752
09:35:33|1.20752
09:35:34|1.20796
09:35:35|1.2081
09:35:36|1.2081
09:35:37|1.2081
09:35:38|1.20824
09:35:39|1.20824
09:35:40|1.20856
09:35:41|1.20867
09:35:42|1.20867
09:35:43|1.20867
09:35:44|1.20865
09:35:45|1.20865
09:35:46|1.20865
09:35:48|1.20865
09:35:48|1.20865
09:35:50|1.20835
09:35:51|1.20835
09:35:52|1.20843
09:35:52|1.20843
09:35:53|1.20811
09:35:55|1.20811
09:35:56|1.20793
09:35:56|1.20757
09:35:57|1.20757
09:35:58|1.20757
09:35:59|1.20747
09:36:01|1.20766
09:36:01|1.20766
09:36:03|1.20766
09:36:03|1.20766
09:36:04|1.20765
09:36:05|1.20826
09:36:07|1.20826
09:36:07|1.20784
09:36:09|1.20784
09:36:10|1.20784
09:36:11|1.20784
09:36:12|1.20616
09:36:13|1.20596
09:36:14|1.20597
09:36:15|1.20614
09:36:16|1.20609
09:36:17|1.20609
09:36:18|1.20609
09:36:20|1.20597
09:36:20|1.20597
09:36:21|1.20597
09:36:22|1.20597
09:36:24|1.20597
09:36:24|1.20597
09:36:26|1.20597
09:36:26|1.20568
09:36:27|1.20568
09:36:29|1.20568
09:36:29|1.20568
09:36:30|1.20568
09:36:32|1.20568
09:36:33|1.20568
09:36:34|1.20565
09:36:35|1.20565
09:36:36|1.20565
09:36:37|1.20565
09:36:38|1.20565
09:36:39|1.20565
09:36:40|1.20565
09:36:41|1.20565
09:36:42|1.20565
09:36:43|1.20565
09:36:44|1.20565
09:36:45|1.20565
09:36:46|1.20565
09:36:47|1.20565
09:36:48|1.20565
09:36:49|1.20536
09:36:50|1.20536
09:36:51|1.20536
09:36:53|1.20536
09:36:53|1.20535
09:36:54|1.20535
09:36:55|1.20535
09:36:56|1.20535
09:36:57|1.20535
09:36:59|1.20535
09:36:59|1.20535
09:37:00|1.20535
09:37:01|1.20535
09:37:02|1.20535
09:37:03|1.20535
09:37:04|1.2056
09:37:05|1.20554
09:37:06|1.20554
09:37:07|1.20554
09:37:09|1.20554
09:37:10|1.20554
09:37:12|1.20554
09:37:12|1.20554
09:37:14|1.20554
09:37:15|1.20554
09:37:16|1.20554
09:37:17|1.20526
09:37:18|1.20526
09:37:19|1.20534
09:37:20|1.20534
09:37:21|1.20534
09:37:22|1.20538
09:37:23|1.20538
09:37:24|1.20538
09:37:25|1.20538
09:37:26|1.20538
09:37:27|1.20554
09:37:28|1.20554
09:37:29|1.20554
09:37:30|1.20554
09:37:31|1.20554
09:37:32|1.20554
09:37:33|1.20554
09:37:34|1.20554
09:37:35|1.20567
09:37:37|1.20567
09:37:37|1.20567
09:37:39|1.20567
09:37:40|1.20567
09:37:41|1.20567
09:37:42|1.20567
09:37:43|1.20567
09:37:44|1.20577
09:37:45|1.20577
09:37:46|1.2053
09:37:47|1.2053
09:37:48|1.20519
09:37:49|1.20519
09:37:50|1.20519
09:37:51|1.20519
09:37:52|1.20519
09:37:53|1.20519
09:37:54|1.2056
09:37:55|1.2056
09:37:56|1.2056
09:37:57|1.2056
09:37:58|1.2056
09:37:59|1.2056
09:38:00|1.20556
09:38:01|1.20556
09:38:02|1.20556
09:38:03|1.20556
09:38:04|1.20556
09:38:05|1.20556
09:38:06|1.20556
09:38:07|1.20556
09:38:08|1.20556
09:38:10|1.20556
09:38:11|1.20556
09:38:11|1.20556
09:38:12|1.20519
09:38:14|1.20519
09:38:15|1.20469
09:38:17|1.20469
09:38:18|1.20469
09:38:18|1.20469
09:38:19|1.20469
09:38:21|1.20469
09:38:22|1.20445
09:38:24|1.20416
09:38:24|1.20416
09:38:26|1.20416
09:38:27|1.20416
09:38:28|1.20473
09:38:29|1.20489
09:38:30|1.20489
09:38:31|1.20489
09:38:32|1.20489
09:38:33|1.20448
09:38:34|1.20448
09:38:35|1.20448
09:38:36|1.20448
09:38:37|1.20448
09:38:38|1.20448
09:38:39|1.2049
09:38:40|1.2049
09:38:41|1.2049
09:38:42|1.2049
09:38:44|1.2049
09:38:45|1.20489
09:38:45|1.20489
09:38:47|1.20489
09:38:47|1.20489
09:38:48|1.20489
09:38:49|1.20489
09:38:50|1.20489
09:38:51|1.20489
09:38:52|1.2049
09:38:53|1.2049
09:38:54|1.2049
09:38:55|1.2049
09:38:56|1.20489
09:38:58|1.20489
09:38:59|1.20489
09:39:00|1.20448
09:39:01|1.20448
09:39:02|1.20448
09:39:03|1.20448
09:39:04|1.20448
09:39:05|1.20448
09:39:06|1.20448
09:39:07|1.20404
09:39:08|1.20404
09:39:09|1.20404
09:39:10|1.20404
09:39:12|1.20404
09:39:13|1.20404
09:39:14|1.20404
09:39:15|1.20404
09:39:16|1.2042
09:39:17|1.2042
09:39:18|1.2042
09:39:19|1.20434
09:39:20|1.20434
09:39:21|1.20434
09:39:22|1.20434
09:39:23|1.20434
09:39:24|1.20434
09:39:25|1.20421
09:39:26|1.20421
09:39:27|1.20421
09:39:29|1.20421
09:39:29|1.20421
09:39:31|1.20421
09:39:31|1.20421
09:39:32|1.20421
09:39:34|1.20524
09:39:34|1.20524
09:39:35|1.20553
09:39:37|1.20553
09:39:38|1.20553
09:39:39|1.20553
09:39:40|1.20553
09:39:41|1.20553
09:39:42|1.20553
09:39:43|1.20526
09:39:44|1.20527
09:39:46|1.20527
09:39:46|1.20527
09:39:47|1.20527
09:39:48|1.20527
09:39:49|1.20527
09:39:50|1.20527
09:39:51|1.20527
09:39:53|1.20527
09:39:54|1.205
09:39:55|1.205
09:39:55|1.205
09:39:56|1.20499
09:39:58|1.20499
09:39:59|1.20499
09:40:00|1.20499
09:40:02|1.20499
09:40:02|1.20499
09:40:04|1.20462
09:40:05|1.20462
09:40:05|1.20462
09:40:06|1.20462
09:40:07|1.20462
09:40:08|1.20462
09:40:09|1.205
09:40:10|1.205
09:40:11|1.205
09:40:13|1.205
09:40:14|1.205
09:40:15|1.205
09:40:16|1.20527
09:40:17|1.20527
09:40:18|1.20527
09:40:20|1.20522
09:40:21|1.20527
09:40:22|1.20527
09:40:23|1.20527
09:40:23|1.20527
09:40:24|1.20527
09:40:25|1.20527
09:40:27|1.20527
09:40:28|1.20527
09:40:29|1.20527
09:40:30|1.20527
09:40:31|1.20527
09:40:32|1.20527
09:40:33|1.20527
09:40:34|1.20527
09:40:35|1.20527
09:40:36|1.20527
09:40:37|1.20584
09:40:38|1.20584
09:40:39|1.20584
09:40:40|1.206
09:40:42|1.206
09:40:42|1.206
09:40:44|1.206
09:40:44|1.206
09:40:46|1.206
09:40:46|1.20643
09:40:47|1.20643
09:40:48|1.20643
09:40:49|1.20643
09:40:50|1.20643
09:40:52|1.20649
09:40:52|1.20675
09:40:54|1.20675
09:40:54|1.20675
09:40:55|1.20679
09:40:57|1.20679
09:40:57|1.20679
09:40:58|1.20679
09:41:00|1.20679
09:41:00|1.20679
09:41:02|1.20699
09:41:03|1.20699
09:41:04|1.20783
09:41:05|1.20783
09:41:05|1.20788
09:41:07|1.20788
09:41:08|1.20856
09:41:08|1.20865
09:41:09|1.20865
09:41:11|1.20865
09:41:12|1.20854
09:41:13|1.20854
09:41:14|1.20854
09:41:15|1.20854
09:41:15|1.20854
09:41:18|1.20865
09:41:19|1.20865
09:41:20|1.20865
09:41:20|1.20865
09:41:22|1.20865
09:41:23|1.20867
09:41:24|1.20867
09:41:25|1.20865
09:41:26|1.20865
09:41:27|1.20865
09:41:28|1.20865
09:41:29|1.20738
09:41:30|1.20722
09:41:31|1.20724
09:41:32|1.20724
09:41:34|1.20724
09:41:34|1.20724
09:41:36|1.20724
09:41:37|1.20724
09:41:37|1.20724
09:41:38|1.20752
09:41:40|1.20752
09:41:41|1.20769
09:41:41|1.20769
09:41:43|1.20735
09:41:44|1.2074
09:41:45|1.20764
09:41:46|1.20754
09:41:46|1.20788
09:41:47|1.20751
09:41:48|1.2075
09:41:49|1.20764
09:41:50|1.20766
09:41:51|1.20747
09:41:53|1.20747
09:41:53|1.20747
09:41:55|1.20754
09:41:56|1.20742
09:41:57|1.20742
09:41:58|1.20742
09:41:59|1.20707
09:42:00|1.20705
09:42:01|1.20705
09:42:02|1.20705
09:42:03|1.20705
09:42:05|1.20705
09:42:05|1.20705
09:42:06|1.20705
09:42:08|1.20705
09:42:08|1.20705
09:42:09|1.20722
09:42:10|1.20781
09:42:11|1.20782
09:42:13|1.20836
09:42:14|1.20793
09:42:14|1.20738
09:42:16|1.20751
09:42:16|1.20751
09:42:17|1.20751
09:42:19|1.20751
09:42:20|1.20751
09:42:21|1.20751
09:42:22|1.20751
09:42:23|1.20751
09:42:24|1.20751
09:42:25|1.20764
09:42:26|1.20821
09:42:27|1.20821
09:42:28|1.20821
09:42:29|1.20821
09:42:30|1.20821
09:42:31|1.20784
09:42:32|1.20784
09:42:33|1.20784
09:42:34|1.20796
09:42:35|1.20796
09:42:36|1.20787
09:42:37|1.20787
09:42:38|1.20787
09:42:39|1.20787
09:42:40|1.20787
09:42:41|1.20787
09:42:42|1.20787
09:42:43|1.2075
09:42:44|1.2075
09:42:45|1.2075
09:42:47|1.20756
09:42:48|1.20756
09:42:48|1.20756
09:42:50|1.20756
09:42:51|1.20756
09:42:52|1.2069
09:42:53|1.2069
09:42:54|1.20689
09:42:55|1.20689
09:42:56|1.20689
09:42:56|1.20689
09:42:58|1.20698
09:42:59|1.20698
09:42:59|1.20698
09:43:01|1.20698
09:43:02|1.20698
09:43:03|1.20698
09:43:03|1.20698
09:43:04|1.20698
09:43:06|1.20698
09:43:06|1.20698
09:43:08|1.20698
09:43:08|1.20617
09:43:10|1.20617
09:43:10|1.20617
09:43:12|1.20646
09:43:12|1.20646
09:43:13|1.20646
09:43:16|1.20646
09:43:16|1.20646
09:43:18|1.20646
09:43:19|1.20797
09:43:20|1.20797
09:43:21|1.20797
09:43:22|1.20797
09:43:22|1.20797
09:43:23|1.20797
09:43:25|1.20797
09:43:26|1.20788
09:43:27|1.20805
09:43:29|1.20805
09:43:30|1.20805
09:43:30|1.20769
09:43:31|1.20769
09:43:32|1.20769
09:43:33|1.20769
09:43:35|1.20766
09:43:35|1.20766
09:43:36|1.20766
09:43:37|1.20766
09:43:39|1.20766
09:43:39|1.20766
09:43:41|1.20766
09:43:41|1.20766
09:43:43|1.20766
09:43:43|1.20766
09:43:44|1.20766
09:43:46|1.20766
09:43:47|1.20764
09:43:47|1.20768
09:43:49|1.20768
09:43:50|1.20768
09:43:51|1.20764
09:43:52|1.20764
09:43:53|1.20764
09:43:54|1.20764
09:43:55|1.20764
09:43:56|1.20764
09:43:57|1.20764
09:43:58|1.20764
09:43:59|1.20764
09:44:00|1.20769
09:44:01|1.20768
09:44:02|1.20768
09:44:03|1.20768
09:44:04|1.20768
09:44:05|1.20768
09:44:06|1.20744
09:44:08|1.20744
09:44:08|1.20744
09:44:10|1.20744
09:44:11|1.20761
09:44:12|1.20761
09:44:13|1.20761
09:44:13|1.20761
09:44:14|1.20761
09:44:16|1.20761
09:44:17|1.20761
09:44:19|1.20761
09:44:20|1.20761
09:44:21|1.20761
09:44:22|1.20761
09:44:23|1.20769
09:44:24|1.20769
09:44:26|1.20769
09:44:27|1.20769
09:44:28|1.20769
09:44:29|1.20769
09:44:30|1.20769
09:44:31|1.20769
09:44:32|1.20769
09:44:33|1.20744
09:44:34|1.20744
09:44:35|1.20744
09:44:36|1.20744
09:44:37|1.20744
09:44:38|1.20744
09:44:39|1.20736
09:44:40|1.20736
09:44:41|1.20736
09:44:42|1.20736
09:44:43|1.20736
09:44:44|1.20736
09:44:46|1.20736
09:44:46|1.20736
09:44:48|1.20836
09:44:49|1.20836
09:44:49|1.20836
09:44:50|1.20836
09:44:51|1.20836
09:44:52|1.20827
09:44:53|1.20827
09:44:55|1.20827
09:44:55|1.20827
09:44:56|1.20827
09:44:57|1.20827
09:44:59|1.20827
09:44:59|1.20827
09:45:00|1.20824
09:45:01|1.20824
09:45:02|1.20817
09:45:04|1.20817
09:45:04|1.20778
09:45:05|1.20778
09:45:06|1.20778
09:45:07|1.20778
09:45:09|1.2075
09:45:10|1.20677
09:45:11|1.20699
09:45:12|1.20699
09:45:13|1.20699
09:45:15|1.20699
09:45:15|1.20699
09:45:17|1.20699
09:45:18|1.20699
09:45:20|1.20699
09:45:21|1.20664
09:45:22|1.20664
09:45:23|1.20646
09:45:24|1.20646
09:45:25|1.20617
09:45:26|1.20617
09:45:27|1.20617
09:45:28|1.20617
09:45:29|1.20617
09:45:30|1.20617
09:45:31|1.20617
09:45:32|1.20607
09:45:34|1.20607
09:45:35|1.20607
09:45:36|1.20607
09:45:37|1.20607
09:45:38|1.20607
09:45:39|1.20625
09:45:40|1.20625
09:45:41|1.20625
09:45:42|1.20678
09:45:43|1.20699
09:45:44|1.20699
09:45:45|1.20699
09:45:46|1.20699
09:45:49|1.20699
09:45:49|1.20699
09:45:50|1.20699
09:45:51|1.20699
09:45:52|1.20699
09:45:54|1.20699
09:45:54|1.20699
09:45:55|1.20699
09:45:56|1.20699
09:45:57|1.20699
09:45:59|1.20699
09:46:00|1.20699
09:46:01|1.20699
09:46:02|1.20664
09:46:03|1.20693
09:46:03|1.20699
09:46:05|1.20699
09:46:05|1.20699
09:46:06|1.20699
09:46:08|1.20707
09:46:09|1.206
09:46:10|1.206
09:46:11|1.206
09:46:12|1.206
09:46:13|1.206
09:46:14|1.206
09:46:15|1.206
09:46:16|1.206
09:46:17|1.206
09:46:19|1.206
09:46:20|1.206
09:46:21|1.206
09:46:22|1.206
09:46:23|1.206
09:46:24|1.206
09:46:24|1.206
09:46:25|1.206
09:46:27|1.206
09:46:28|1.206
09:46:29|1.206
09:46:30|1.206
09:46:30|1.206
09:46:32|1.206
09:46:33|1.206
09:46:34|1.206
09:46:36|1.2063
09:46:36|1.2063
09:46:37|1.2061
09:46:39|1.2061
09:46:39|1.2063
09:46:40|1.20666
09:46:42|1.20666
09:46:42|1.20726
09:46:44|1.20739
09:46:45|1.20739
09:46:46|1.20739
09:46:47|1.20739
09:46:48|1.20739
09:46:49|1.20739
09:46:50|1.20781
09:46:52|1.20781
09:46:52|1.20757
09:46:53|1.20757
09:46:54|1.20779
09:46:55|1.20779
09:46:56|1.20779
09:46:57|1.20779
09:46:58|1.20779
09:46:59|1.20779
09:47:00|1.20779
09:47:01|1.20779
09:47:02|1.20779
09:47:03|1.20779
09:47:05|1.20779
09:47:06|1.20779
09:47:06|1.20779
09:47:07|1.20779
09:47:08|1.20779
09:47:10|1.20779
09:47:11|1.20779
09:47:11|1.20779
09:47:12|1.20779
09:47:13|1.20779
09:47:14|1.20779
09:47:15|1.20742
09:47:16|1.20742
09:47:17|1.20742
09:47:19|1.20742
09:47:21|1.20742
09:47:21|1.20742
09:47:22|1.20732
09:47:23|1.20732
09:47:24|1.20732
09:47:25|1.20732
09:47:27|1.20659
09:47:27|1.20659
09:47:29|1.20805
09:47:29|1.20831
09:47:30|1.20826
09:47:31|1.20826
09:47:33|1.20793
09:47:34|1.20793
09:47:34|1.20793
09:47:36|1.20793
09:47:37|1.20793
09:47:38|1.20793
09:47:39|1.2079
09:47:41|1.2079
09:47:41|1.2079
09:47:42|1.2079
09:47:44|1.2079
09:47:44|1.2079
09:47:46|1.2079
09:47:46|1.2075
09:47:47|1.2075
09:47:48|1.2075
09:47:50|1.2075
09:47:51|1.2075
09:47:52|1.2075
09:47:52|1.2075
09:47:54|1.2075
09:47:55|1.2075
09:47:55|1.2075
09:47:56|1.2075
09:47:57|1.20787
09:47:58|1.20787
09:48:00|1.20774
09:48:01|1.20774
09:48:02|1.20774
09:48:03|1.20764
09:48:05|1.20774
09:48:06|1.20774
09:48:06|1.20767
09:48:08|1.20767
09:48:09|1.20767
09:48:09|1.20767
09:48:11|1.20767
09:48:12|1.20767
09:48:13|1.20767
09:48:13|1.20767
09:48:14|1.20767
09:48:15|1.20788
09:48:17|1.2078
09:48:17|1.2078
09:48:18|1.2078
09:48:19|1.2078
09:48:21|1.2078
09:48:22|1.2078
09:48:24|1.2078
09:48:25|1.20831
09:48:26|1.20836
09:48:27|1.20836
09:48:28|1.20836
09:48:29|1.20836
09:48:30|1.20836
09:48:31|1.20836
09:48:32|1.20836
09:48:33|1.20836
09:48:34|1.20836
09:48:35|1.20836
09:48:36|1.20836
09:48:37|1.20836
09:48:39|1.20836
09:48:39|1.20836
09:48:40|1.20836
09:48:41|1.20836
09:48:42|1.20836
09:48:43|1.20836
09:48:44|1.20836
09:48:46|1.20836
09:48:46|1.20836
09:48:47|1.208
09:48:48|1.208
09:48:49|1.208
09:48:50|1.208
09:48:52|1.20779
09:48:52|1.20779
09:48:53|1.20779
09:48:54|1.20779
09:48:56|1.20779
09:48:57|1.20795
09:48:58|1.20795
09:48:58|1.20795
09:48:59|1.20795
09:49:01|1.20795
09:49:02|1.20795
09:49:03|1.20795
09:49:04|1.20795
09:49:04|1.20795
09:49:06|1.20795
09:49:06|1.20795
09:49:08|1.20834
09:49:08|1.20834
09:49:09|1.20834
09:49:10|1.20834
09:49:11|1.20802
09:49:13|1.20802
09:49:14|1.20802
09:49:15|1.20802
09:49:16|1.20802
09:49:17|1.20802
09:49:18|1.20802
09:49:19|1.20795
09:49:20|1.20795
09:49:20|1.2082
09:49:22|1.2085
09:49:23|1.2085
09:49:24|1.2085
09:49:25|1.20915
09:49:26|1.20931
09:49:27|1.20931
09:49:28|1.20931
09:49:29|1.20931
09:49:30|1.20936
09:49:31|1.20936
09:49:32|1.20936
09:49:34|1.20936
09:49:35|1.20988
09:49:36|1.20988
09:49:37|1.20988
09:49:38|1.20988
09:49:40|1.20988
09:49:40|1.20988
09:49:42|1.20964
09:49:42|1.20964
09:49:43|1.20964
09:49:45|1.20964
09:49:46|1.20964
09:49:47|1.20964
09:49:48|1.20964
09:49:49|1.20964
09:49:51|1.20964
09:49:52|1.20964
09:49:52|1.20995
09:49:54|1.20995
09:49:54|1.20995
09:49:55|1.20995
09:49:57|1.20995
09:49:57|1.20995
09:49:59|1.20995
09:49:59|1.20995
09:50:00|1.20995
09:50:01|1.20995
09:50:02|1.20995
09:50:03|1.21048
09:50:04|1.21048
09:50:05|1.21048
09:50:07|1.21048
09:50:08|1.21031
09:50:08|1.21046
09:50:10|1.21046
09:50:11|1.21046
09:50:12|1.21043
09:50:13|1.21043
09:50:14|1.21018
09:50:15|1.21018
09:50:16|1.21025
09:50:17|1.21046
09:50:18|1.21046
09:50:19|1.21072
09:50:20|1.21072
09:50:21|1.21072
09:50:23|1.21083
09:50:23|1.21083
09:50:24|1.21083
09:50:25|1.21083
09:50:26|1.21083
09:50:27|1.21083
09:50:28|1.21083
09:50:29|1.21112
09:50:31|1.21056
09:50:32|1.21046
09:50:32|1.21046
09:50:34|1.21046
09:50:35|1.21095
09:50:36|1.21029
09:50:37|1.21029
09:50:38|1.21029
09:50:39|1.21029
09:50:40|1.21029
09:50:41|1.21029
09:50:42|1.21089
09:50:43|1.21089
09:50:44|1.21089
09:50:46|1.21038
09:50:46|1.21038
09:50:47|1.21038
09:50:48|1.21038
09:50:49|1.20996
09:50:50|1.21025
09:50:51|1.21026
09:50:52|1.21026
09:50:53|1.21087
09:50:54|1.21087
09:50:55|1.21087
09:50:56|1.21087
09:50:57|1.21087
09:50:58|1.21087
09:50:59|1.21087
09:51:01|1.21087
09:51:02|1.21087
09:51:03|1.21087
09:51:04|1.21087
09:51:04|1.21087
09:51:05|1.2106
09:51:06|1.2106
09:51:07|1.21038
09:51:08|1.21038
09:51:09|1.21038
09:51:10|1.21038
09:51:11|1.21038
09:51:12|1.21038
09:51:13|1.21038
09:51:14|1.21038
09:51:15|1.21029
09:51:16|1.21029
09:51:17|1.21029
09:51:18|1.21029
09:51:19|1.21029
09:51:20|1.21029
09:51:21|1.21029
09:51:22|1.21029
09:51:24|1.21029
09:51:25|1.21029
09:51:26|1.21022
09:51:27|1.21022
09:51:28|1.21045
09:51:30|1.21093
09:51:31|1.21093
09:51:31|1.21093
09:51:33|1.21093
09:51:34|1.21093
09:51:35|1.21093
09:51:36|1.21093
09:51:37|1.21093
09:51:39|1.21072
09:51:40|1.21071
09:51:41|1.21071
09:51:41|1.21071
09:51:43|1.21071
09:51:44|1.21071
09:51:45|1.21071
09:51:46|1.21071
09:51:46|1.21071
09:51:48|1.21071
09:51:49|1.21071
09:51:50|1.21071
09:51:50|1.21071
09:51:52|1.21071
09:51:52|1.21071
09:51:54|1.21071
09:51:55|1.21127
09:51:56|1.21127
09:51:57|1.21127
09:51:58|1.21127
09:51:59|1.21176
09:52:00|1.21176
09:52:00|1.21176
09:52:02|1.21176
09:52:03|1.21176
09:52:04|1.21176
09:52:04|1.21176
09:52:05|1.21174
09:52:06|1.21174
09:52:07|1.21174
09:52:08|1.21247
09:52:10|1.21214
09:52:10|1.21214
09:52:11|1.21214
09:52:12|1.21214
09:52:14|1.21214
09:52:15|1.21278
09:52:16|1.21278
09:52:17|1.21278
09:52:18|1.2126
09:52:19|1.2126
09:52:20|1.21269
09:52:21|1.21269
09:52:22|1.21269
09:52:23|1.21269
09:52:25|1.21261
09:52:26|1.21235
09:52:28|1.21255
09:52:29|1.21255
09:52:30|1.21255
09:52:31|1.21255
09:52:31|1.21255
09:52:32|1.21255
09:52:34|1.21255
09:52:34|1.21255
09:52:35|1.21255
09:52:37|1.21255
09:52:38|1.21255
09:52:38|1.21255
09:52:39|1.2123
09:52:40|1.2123
09:52:41|1.2123
09:52:42|1.2123
09:52:43|1.2123
09:52:44|1.2123
09:52:45|1.2123
09:52:46|1.2123
09:52:48|1.21215
09:52:48|1.21215
09:52:50|1.21215
09:52:51|1.21215
09:52:51|1.21215
09:52:53|1.21215
09:52:54|1.2123
09:52:55|1.2123
09:52:55|1.2123
09:52:57|1.21296
09:52:58|1.21296
09:52:59|1.21299
09:53:00|1.21252
09:53:01|1.21252
09:53:02|1.21252
09:53:03|1.21252
09:53:04|1.21252
09:53:06|1.21252
09:53:06|1.21271
09:53:07|1.21271
09:53:09|1.21271
09:53:09|1.21271
09:53:10|1.21271
09:53:11|1.21271
09:53:13|1.21271
09:53:13|1.21271
09:53:15|1.2123
09:53:15|1.21191
09:53:17|1.21191
09:53:17|1.21191
09:53:18|1.21191
09:53:20|1.21191
09:53:20|1.21141
09:53:21|1.21141
09:53:22|1.21141
09:53:23|1.21141
09:53:24|1.21141
09:53:26|1.21141
09:53:27|1.21141
09:53:28|1.21141
09:53:29|1.21141
09:53:30|1.21141
09:53:31|1.21141
09:53:32|1.21104
09:53:33|1.21104
09:53:34|1.21104
09:53:35|1.21104
09:53:36|1.21104
09:53:37|1.21094
09:53:38|1.21094
09:53:39|1.21094
09:53:40|1.21094
09:53:42|1.21094
09:53:43|1.21094
09:53:44|1.21051
09:53:45|1.21051
09:53:46|1.21051
09:53:46|1.21051
09:53:47|1.21082
09:53:48|1.21082
09:53:49|1.21194
09:53:50|1.21194
09:53:51|1.21194
09:53:52|1.21194
09:53:54|1.21194
09:53:54|1.21194
09:53:56|1.21194
09:53:56|1.21194
09:53:57|1.21194
09:53:59|1.21194
09:53:59|1.21194
09:54:00|1.21194
09:54:01|1.21194
09:54:03|1.21194
09:54:04|1.21194
09:54:05|1.21194
09:54:07|1.21194
09:54:07|1.21194
09:54:08|1.21194
09:54:09|1.21194
09:54:10|1.21194
09:54:12|1.21194
09:54:12|1.21127
09:54:13|1.21127
09:54:14|1.21127
09:54:15|1.21154
09:54:17|1.21088
09:54:18|1.21088
09:54:19|1.21088
09:54:20|1.21088
09:54:21|1.21088
09:54:22|1.2103
09:54:23|1.2099
09:54:24|1.20987
09:54:25|1.20983
09:54:26|1.20976
09:54:27|1.20976
09:54:29|1.20976
09:54:29|1.20976
09:54:31|1.20976
09:54:32|1.20976
09:54:33|1.20926
09:54:34|1.20963
09:54:35|1.20963
09:54:36|1.20963
09:54:37|1.20963
09:54:38|1.20963
09:54:39|1.20963
09:54:40|1.20963
09:54:41|1.20963
09:54:42|1.20963
09:54:43|1.20963
09:54:44|1.20963
09:54:45|1.20966
09:54:46|1.2104
09:54:47|1.2104
09:54:49|1.2104
09:54:49|1.2104
09:54:50|1.2104
09:54:51|1.2104
09:54:53|1.2104
09:54:53|1.2104
09:54:54|1.2104
09:54:55|1.2104
09:54:56|1.2104
09:54:57|1.21029
09:54:58|1.21029
09:54:59|1.21029
09:55:00|1.21029
09:55:02|1.21029
09:55:02|1.21033
09:55:03|1.21033
09:55:04|1.21033
09:55:06|1.21033
09:55:06|1.21033
09:55:08|1.21046
09:55:08|1.21046
09:55:09|1.21048
09:55:10|1.21048
09:55:11|1.21086
09:55:12|1.21086
09:55:14|1.21133
09:55:15|1.21133
09:55:16|1.21133
09:55:17|1.21133
09:55:18|1.21133
09:55:19|1.21133
09:55:19|1.21133
09:55:21|1.21119
09:55:22|1.21124
09:55:23|1.21121
09:55:23|1.21121
09:55:24|1.21121
09:55:25|1.21121
09:55:26|1.21121
09:55:27|1.21121
09:55:29|1.21121
09:55:30|1.21121
09:55:31|1.21121
09:55:32|1.21121
09:55:33|1.21121
09:55:35|1.21119
09:55:36|1.21119
09:55:37|1.21119
09:55:38|1.21117
09:55:39|1.21117
09:55:40|1.21117
09:55:41|1.21117
09:55:42|1.21117
09:55:43|1.21101
09:55:44|1.21101
09:55:45|1.21101
09:55:46|1.21101
09:55:47|1.2111
09:55:48|1.2111
09:55:49|1.2111
09:55:51|1.21107
09:55:52|1.21107
09:55:53|1.21107
09:55:55|1.21107
09:55:55|1.21107
09:55:57|1.21107
09:55:58|1.21107
09:55:58|1.21107
09:55:59|1.21107
09:56:00|1.21107
09:56:01|1.21107
09:56:03|1.21107
09:56:04|1.21107
09:56:05|1.21107
09:56:05|1.21107
09:56:06|1.21107
09:56:07|1.21107
09:56:09|1.211
09:56:09|1.211
09:56:10|1.211
09:56:11|1.211
09:56:13|1.211
09:56:14|1.211
09:56:14|1.21098
09:56:16|1.21133
09:56:17|1.21133
09:56:18|1.21133
09:56:19|1.21133
09:56:20|1.21133
09:56:21|1.21198
09:56:22|1.21198
09:56:23|1.21198
09:56:24|1.21198
09:56:25|1.21198
09:56:26|1.21198
09:56:27|1.21198
09:56:29|1.21198
09:56:29|1.21198
09:56:31|1.21198
09:56:32|1.21198
09:56:32|1.21198
09:56:33|1.21198
09:56:35|1.21098
09:56:35|1.21098
09:56:37|1.21098
09:56:37|1.21098
09:56:38|1.21011
09:56:39|1.20992
09:56:41|1.20992
09:56:42|1.20992
09:56:43|1.20992
09:56:44|1.20972
09:56:45|1.20963
09:56:46|1.20963
09:56:47|1.20952
09:56:48|1.20952
09:56:49|1.20952
09:56:50|1.20952
09:56:51|1.20952
09:56:52|1.20952
09:56:53|1.20952
09:56:54|1.2092
09:56:56|1.2092
09:56:57|1.20902
09:56:58|1.20932
09:56:58|1.20932
09:56:59|1.20932
09:57:01|1.20932
09:57:02|1.20931
09:57:03|1.20931
09:57:04|1.20931
09:57:05|1.20931
09:57:06|1.20931
09:57:07|1.2095
09:57:08|1.2095
09:57:09|1.2095
09:57:10|1.2095
09:57:11|1.21009
09:57:12|1.21009
09:57:13|1.2101
09:57:14|1.2101
09:57:15|1.2101
09:57:16|1.2101
09:57:18|1.2101
09:57:19|1.20936
09:57:20|1.20927
09:57:21|1.20927
09:57:22|1.20962
09:57:23|1.20931
09:57:24|1.20931
09:57:25|1.20931
09:57:26|1.20931
09:57:27|1.20931
09:57:28|1.20931
09:57:30|1.20959
09:57:31|1.20959
09:57:32|1.20962
09:57:33|1.20962
09:57:34|1.2101
09:57:35|1.2101
09:57:36|1.2101
09:57:37|1.2101
09:57:39|1.2101
09:57:40|1.2101
09:57:41|1.2101
09:57:42|1.21047
09:57:43|1.21047
09:57:44|1.21047
09:57:45|1.21047
09:57:47|1.21047
09:57:47|1.21047
09:57:49|1.21047
09:57:49|1.21047
09:57:50|1.21047
09:57:52|1.21047
09:57:52|1.21047
09:57:54|1.21047
09:57:54|1.21047
09:57:56|1.21047
09:57:57|1.21047
09:57:58|1.21047
09:57:59|1.21047
09:58:00|1.21047
09:58:01|1.2109
09:58:02|1.2109
09:58:04|1.21066
09:58:04|1.21066
09:58:05|1.21059
09:58:07|1.21059
09:58:08|1.21047
09:58:08|1.21047
09:58:10|1.21047
09:58:11|1.20989
09:58:12|1.20967
09:58:13|1.20967
09:58:14|1.20967
09:58:14|1.20967
09:58:16|1.20967
09:58:17|1.20944
09:58:18|1.20948
09:58:19|1.20948
09:58:20|1.20948
09:58:21|1.21005
09:58:22|1.20975
09:58:23|1.20975
09:58:24|1.20975
09:58:25|1.20975
09:58:26|1.20988
09:58:26|1.20988
09:58:27|1.20982
09:58:28|1.20946
09:58:31|1.20982
09:58:31|1.20982
09:58:32|1.20982
09:58:33|1.20982
09:58:34|1.20982
09:58:36|1.20986
09:58:36|1.20985
09:58:37|1.20985
09:58:39|1.20985
09:58:39|1.20985
09:58:40|1.20985
09:58:42|1.20943
09:58:43|1.20943
09:58:43|1.20943
09:58:45|1.20931
09:58:46|1.20949
09:58:47|1.20949
09:58:47|1.20947
09:58:48|1.20947
09:58:49|1.2092
09:58:50|1.2092
09:58:51|1.2092
09:58:52|1.2092
09:58:54|1.20932
09:58:55|1.20932
09:58:56|1.20932
09:58:57|1.20945
09:58:58|1.20945
09:58:59|1.20945
09:59:00|1.20945
09:59:01|1.20945
09:59:02|1.20945
09:59:03|1.20945
09:59:04|1.20945
09:59:05|1.20945
09:59:06|1.20945
09:59:07|1.20945
09:59:08|1.20945
09:59:09|1.20945
09:59:10|1.20945
09:59:11|1.20846
09:59:12|1.20846
09:59:13|1.20903
09:59:14|1.20881
09:59:15|1.20881
09:59:17|1.20881
09:59:17|1.20881
09:59:18|1.20881
09:59:20|1.20881
09:59:20|1.20881
09:59:21|1.20881
09:59:23|1.20881
09:59:23|1.2088
09:59:24|1.2088
09:59:25|1.2088
09:59:26|1.2088
09:59:28|1.2088
09:59:28|1.2088
09:59:29|1.2088
09:59:31|1.2088
09:59:32|1.2088
09:59:34|1.2088
09:59:34|1.2088
09:59:35|1.2088
09:59:37|1.2088
09:59:37|1.2088
09:59:38|1.2088
09:59:40|1.2088
09:59:40|1.2088
09:59:41|1.2088
09:59:43|1.2088
09:59:43|1.20839
09:59:45|1.20839
09:59:46|1.20839
09:59:47|1.20831
09:59:48|1.20831
09:59:49|1.20801
09:59:50|1.20831
09:59:51|1.20831
09:59:52|1.20831
09:59:53|1.20782
09:59:54|1.20798
09:59:54|1.20798
09:59:55|1.20797
09:59:57|1.20797
09:59:58|1.20786
09:59:59|1.20786
10:00:00|1.20778
10:00:01|1.208
10:00:02|1.2086
10:00:03|1.20836
10:00:04|1.20836
10:00:05|1.20847
10:00:08|1.20809
10:00:09|1.20823
10:00:10|1.20823
10:00:11|1.20823
10:00:12|1.20823
10:00:13|1.20823
10:00:14|1.20824
10:00:16|1.20903
10:00:16|1.20903
10:00:17|1.20886
10:00:18|1.20886
10:00:20|1.20886
10:00:20|1.20851
10:00:21|1.20851
10:00:23|1.20851
10:00:23|1.20851
10:00:26|1.20851
10:00:26|1.20851
10:00:27|1.20825
10:00:28|1.20825
10:00:29|1.20825
10:00:30|1.20771
10:00:31|1.20771
10:00:32|1.20748
10:00:35|1.20748
10:00:36|1.20808
10:00:37|1.20808
10:00:39|1.20808
10:00:39|1.20808
10:00:41|1.20808
10:00:42|1.20808
10:00:43|1.20808
10:00:43|1.20808
10:00:45|1.2078
10:00:46|1.2078
10:00:47|1.2078
10:00:48|1.2078
10:00:49|1.2078
10:00:50|1.2078
10:00:51|1.2078
10:00:53|1.2078
10:00:53|1.20814
10:00:54|1.20831
10:00:55|1.208
10:00:57|1.208
10:00:58|1.20778
10:00:59|1.20778
10:01:00|1.20778
10:01:01|1.2081
10:01:02|1.2085
10:01:03|1.20784
10:01:04|1.20784
10:01:05|1.20693
10:01:06|1.20693
10:01:08|1.20693
10:01:09|1.20684
10:01:10|1.20684
10:01:11|1.20679
10:01:12|1.20679
10:01:13|1.20686
10:01:15|1.20704
10:01:15|1.20704
10:01:16|1.20704
10:01:17|1.20704
10:01:18|1.20704
10:01:19|1.20704
10:01:21|1.20704
10:01:21|1.20687
10:01:23|1.20687
10:01:24|1.20687
10:01:25|1.20687
10:01:26|1.20687
10:01:30|1.2056
10:01:30|1.20592
10:01:32|1.20592
10:01:32|1.20592
10:01:33|1.20592
10:01:34|1.20592
10:01:36|1.20592
10:01:37|1.20592
10:01:38|1.20592
10:01:39|1.20592
10:01:41|1.20592
10:01:41|1.20592
10:01:42|1.20592
10:01:43|1.20592
10:01:44|1.20616
10:01:45|1.20616
10:01:46|1.20561
10:01:48|1.20576
10:01:49|1.20576
10:01:50|1.20602
10:01:52|1.20602
10:01:52|1.20642
10:01:55|1.20664
10:01:56|1.20724
10:01:57|1.20724
10:01:59|1.20754
10:02:00|1.20754
10:02:01|1.20754
10:02:03|1.20745
10:02:03|1.20745
10:02:04|1.20776
10:02:06|1.20765
10:02:07|1.20765
10:02:09|1.20765
10:02:10|1.20732
10:02:11|1.20695
10:02:12|1.20664
10:02:14|1.20664
10:02:14|1.20664
10:02:15|1.20664
10:02:17|1.20642
10:02:19|1.20642
10:02:19|1.20613
10:02:22|1.20613
10:02:23|1.20614
10:02:24|1.20614
10:02:24|1.20614
10:02:25|1.20643
10:02:26|1.20643
10:02:27|1.20643
10:02:28|1.20643
10:02:29|1.20643
10:02:30|1.20643
10:02:31|1.20633
10:02:32|1.20633
10:02:34|1.20613
10:02:36|1.20613
10:02:38|1.20613
10:02:38|1.20613
10:02:39|1.20613
10:02:41|1.20613
10:02:42|1.20613
10:02:43|1.20613
10:02:44|1.20613
10:02:45|1.20613
10:02:46|1.20613
10:02:47|1.20613
10:02:48|1.20575
10:02:49|1.20631
10:02:50|1.20618
10:02:51|1.20618
10:02:52|1.20618
10:02:53|1.20618
10:02:54|1.20618
10:02:56|1.20618
10:02:56|1.20618
10:02:58|1.20618
10:02:59|1.20618
10:03:00|1.20622
10:03:01|1.20622
10:03:03|1.20589
10:03:03|1.20589
10:03:05|1.20589
10:03:05|1.20589
10:03:06|1.20589
10:03:08|1.20589
10:03:08|1.20589
10:03:10|1.20589
10:03:11|1.20589
10:03:12|1.20527
10:03:13|1.20527
10:03:14|1.20527
10:03:15|1.20527
10:03:16|1.20529
10:03:17|1.20529
10:03:18|1.20492
10:03:19|1.20492
10:03:20|1.20492
10:03:21|1.20492
10:03:22|1.20492
10:03:24|1.20492
10:03:24|1.20492
10:03:25|1.20492
10:03:27|1.20492
10:03:27|1.20492
10:03:28|1.20492
10:03:29|1.20492
10:03:30|1.20492
10:03:32|1.20492
10:03:32|1.20492
10:03:33|1.20492
10:03:34|1.20486
10:03:36|1.20456
10:03:36|1.20451
10:03:37|1.20451
10:03:39|1.20451
10:03:40|1.204
10:03:41|1.204
10:03:42|1.20456
10:03:43|1.20469
10:03:44|1.20469
10:03:45|1.20468
10:03:46|1.20468
10:03:48|1.20468
10:03:48|1.20468
10:03:50|1.20468
10:03:51|1.20468
10:03:51|1.20468
10:03:52|1.20468
10:03:54|1.20443
10:03:55|1.20443
10:03:56|1.20443
10:03:56|1.20443
10:03:57|1.20443
10:03:59|1.20425
10:03:59|1.20425
10:04:02|1.20442
10:04:03|1.20442
10:04:04|1.20453
10:04:05|1.20453
10:04:06|1.20453
10:04:07|1.20453
10:04:08|1.20453
10:04:09|1.20453
10:04:10|1.20453
10:04:12|1.20453
10:04:12|1.20453
10:04:14|1.20453
10:04:15|1.20453
10:04:15|1.20453
10:04:17|1.20453
10:04:19|1.20453
10:04:20|1.20453
10:04:21|1.20453
10:04:22|1.20433
10:04:23|1.20433
10:04:24|1.20433
10:04:25|1.20433
10:04:26|1.20433
10:04:27|1.20433
10:04:28|1.20433
10:04:29|1.20433
10:04:31|1.20433
10:04:31|1.20433
10:04:33|1.20433
10:04:33|1.20433
10:04:35|1.20409
10:04:38|1.20404
10:04:39|1.20404
10:04:40|1.20404
10:04:41|1.20404
10:04:43|1.20467
10:04:44|1.20486
10:04:46|1.20486
10:04:47|1.205
10:04:48|1.205
10:04:49|1.20536
10:04:50|1.20536
10:04:51|1.20536
10:04:52|1.20587
10:04:53|1.20587
10:04:54|1.20587
10:04:56|1.20587
10:04:58|1.20587
10:04:59|1.20587
10:05:00|1.20581
10:05:01|1.20581
10:05:01|1.20581
10:05:03|1.20508
10:05:03|1.20508
10:05:05|1.20508
10:05:06|1.20508
10:05:07|1.20507
10:05:08|1.20507
10:05:09|1.20537
10:05:10|1.20528
10:05:12|1.20893
10:05:12|1.20847
10:05:13|1.20847
10:05:14|1.20847
10:05:16|1.20847
10:05:17|1.20847
10:05:18|1.20847
10:05:19|1.20847
10:05:20|1.2087
10:05:21|1.20973
10:05:22|1.20973
10:05:23|1.20956
10:05:24|1.20956
10:05:25|1.20956
10:05:26|1.20956
10:05:27|1.2096
10:05:28|1.20985
10:05:29|1.21055
10:05:30|1.2104
10:05:31|1.2104
10:05:32|1.2104
10:05:33|1.21092
10:05:34|1.21112
10:05:36|1.21181
10:05:37|1.21181
10:05:38|1.21181
10:05:39|1.21181
10:05:40|1.21181
10:05:41|1.21163
10:05:42|1.21135
10:05:43|1.21134
10:05:45|1.21134
10:05:45|1.21113
10:05:47|1.21113
10:05:48|1.21117
10:05:49|1.21117
10:05:50|1.21117
10:05:51|1.21104
10:05:52|1.21104
10:05:53|1.21129
10:05:55|1.21129
10:05:56|1.21129
10:05:57|1.211
10:05:59|1.21099
10:06:00|1.21131
10:06:00|1.21131
10:06:01|1.21127
10:06:03|1.21113
10:06:04|1.21083
10:06:05|1.21083
10:06:06|1.21025
10:06:07|1.21025
10:06:07|1.21025
10:06:10|1.21046
10:06:10|1.21046
10:06:11|1.21046
10:06:12|1.21046
10:06:14|1.21046
10:06:15|1.21046
10:06:16|1.21073
10:06:16|1.21033
10:06:18|1.21033
10:06:19|1.21033
10:06:20|1.21023
10:06:21|1.21023
10:06:22|1.21023
10:06:23|1.21044
10:06:24|1.21044
10:06:25|1.21044
10:06:26|1.21044
10:06:27|1.21044
10:06:28|1.21044
10:06:29|1.21044
10:06:30|1.21044
10:06:31|1.21044
10:06:33|1.21044
10:06:33|1.21044
10:06:34|1.21044
10:06:35|1.21044
10:06:36|1.21033
10:06:38|1.21022
10:06:39|1.21022
10:06:41|1.21022
10:06:41|1.21022
10:06:42|1.21022
10:06:43|1.21022
10:06:44|1.21071
10:06:46|1.21071
10:06:47|1.21111
10:06:47|1.21111
10:06:49|1.21111
10:06:50|1.21111
10:06:51|1.21111
10:06:52|1.21059
10:06:54|1.21059
10:06:54|1.21059
10:06:55|1.21044
10:06:56|1.21044
10:06:57|1.21044
10:06:59|1.21044
10:07:00|1.21044
10:07:01|1.21044
10:07:02|1.21044
10:07:03|1.21013
10:07:03|1.21013
10:07:05|1.21013
10:07:05|1.21013
10:07:07|1.20949
10:07:07|1.20949
10:07:08|1.20949
10:07:10|1.20928
10:07:11|1.20928
10:07:12|1.20918
10:07:14|1.20918
10:07:14|1.20918
10:07:15|1.20918
10:07:16|1.20918
10:07:17|1.20918
10:07:18|1.20918
10:07:21|1.20918
10:07:21|1.20918
10:07:22|1.20918
10:07:24|1.209
10:07:24|1.209
10:07:26|1.209
10:07:26|1.209
10:07:27|1.209
10:07:28|1.20855
10:07:29|1.20855
10:07:30|1.20855
10:07:32|1.20855
10:07:32|1.20851
10:07:34|1.21246
10:07:34|1.21269
10:07:35|1.21269
10:07:36|1.21179
10:07:37|1.21179
10:07:40|1.21179
10:07:41|1.21198
10:07:42|1.21201
10:07:43|1.21201
10:07:44|1.21233
10:07:45|1.21307
10:07:46|1.21309
10:07:47|1.21357
10:07:48|1.21357
10:07:49|1.21352
10:07:50|1.21322
10:07:52|1.21322
10:07:52|1.21319
10:07:53|1.21374
10:07:54|1.21377
10:07:56|1.21377
10:07:57|1.21395
10:07:58|1.21292
10:07:59|1.21266
10:08:00|1.21266
10:08:00|1.21293
10:08:01|1.2125
10:08:03|1.21271
10:08:04|1.21271
10:08:05|1.214
10:08:06|1.214
10:08:07|1.214
10:08:09|1.214
10:08:10|1.21358
10:08:10|1.21364
10:08:11|1.21364
10:08:12|1.21358
10:08:14|1.21354
10:08:15|1.21377
10:08:15|1.214
10:08:16|1.2138
10:08:17|1.21344
10:08:19|1.21344
10:08:20|1.21313
10:08:20|1.2144
10:08:22|1.21458
10:08:23|1.21498
10:08:24|1.21571
10:08:25|1.21544
10:08:25|1.21568
10:08:27|1.21571
10:08:27|1.21594
10:08:28|1.216
10:08:30|1.21594
10:08:31|1.21594
10:08:32|1.21594
10:08:33|1.21594
10:08:33|1.21599
10:08:35|1.216
10:08:35|1.21599
10:08:37|1.216
10:08:38|1.216
10:08:38|1.216
10:08:41|1.216
10:08:42|1.216
10:08:42|1.21637
10:08:44|1.21636
10:08:45|1.21604
10:08:46|1.21637
10:08:46|1.21636
10:08:48|1.21675
10:08:49|1.21655
10:08:50|1.21641
10:08:51|1.21688
10:08:52|1.21713
10:08:53|1.21705
10:08:54|1.21749
10:08:55|1.21738
10:08:57|1.2175
10:08:58|1.21749
10:08:59|1.21749
10:09:00|1.21749
10:09:02|1.21749
10:09:02|1.2175
10:09:04|1.2175
10:09:05|1.21777
10:09:06|1.21777
10:09:07|1.21726
10:09:08|1.21683
10:09:09|1.21683
10:09:10|1.21662
10:09:11|1.21662
10:09:13|1.21712
10:09:13|1.21801
10:09:14|1.21855
10:09:16|1.21825
10:09:16|1.21842
10:09:17|1.21833
10:09:18|1.21837
10:09:19|1.21837
10:09:20|1.21837
10:09:22|1.2189
10:09:22|1.21854
10:09:23|1.21854
10:09:24|1.21854
10:09:26|1.21876
10:09:26|1.21875
10:09:28|1.21875
10:09:29|1.21857
10:09:30|1.21857
10:09:30|1.21857
10:09:32|1.21857
10:09:33|1.21857
10:09:34|1.21857
10:09:35|1.21781
10:09:36|1.21781
10:09:37|1.21781
10:09:38|1.21781
10:09:39|1.21781
10:09:40|1.21787
10:09:41|1.21787
10:09:42|1.21794
10:09:43|1.21794
10:09:44|1.21794
10:09:45|1.21767
10:09:46|1.21767
10:09:48|1.21746
10:09:48|1.21746
10:09:49|1.21746
10:09:51|1.21724
10:09:51|1.21724
10:09:52|1.21747
10:09:53|1.21721
10:09:55|1.22004
10:09:55|1.22028
10:09:57|1.22006
10:09:58|1.22028
10:09:59|1.22006
10:10:00|1.22044
10:10:01|1.22044
10:10:02|1.22048
10:10:03|1.22031
10:10:04|1.22031
10:10:06|1.2201
10:10:07|1.21997
10:10:08|1.21997
10:10:09|1.21956
10:10:10|1.21953
10:10:11|1.21927
10:10:12|1.21918
10:10:13|1.21918
10:10:14|1.21918
10:10:15|1.21918
10:10:16|1.21927
10:10:17|1.21911
10:10:18|1.21897
10:10:19|1.21896
10:10:20|1.21896
10:10:21|1.21896
10:10:22|1.21896
10:10:23|1.21896
10:10:25|1.21896
10:10:25|1.21901
10:10:27|1.21901
10:10:27|1.21858
10:10:29|1.21858
10:10:30|1.21891
10:10:31|1.21891
10:10:32|1.21868
10:10:32|1.21868
10:10:34|1.21896
10:10:35|1.21896
10:10:36|1.21789
10:10:37|1.21789
10:10:38|1.21776
10:10:39|1.21776
10:10:40|1.21776
10:10:41|1.21754
10:10:43|1.21754
10:10:44|1.21754
10:10:45|1.21755
10:10:46|1.21755
10:10:47|1.21755
10:10:48|1.21711
10:10:49|1.21711
10:10:50|1.21732
10:10:51|1.21705
10:10:52|1.21696
10:10:53|1.21716
10:10:54|1.21716
10:10:55|1.21716
10:10:57|1.21716
10:10:57|1.21695
10:10:59|1.21695
10:11:00|1.21695
10:11:00|1.21718
10:11:02|1.21718
10:11:03|1.21661
10:11:04|1.21646
10:11:05|1.21646
10:11:06|1.21646
10:11:07|1.216
10:11:08|1.216
10:11:08|1.21567
10:11:10|1.21567
10:11:11|1.21567
10:11:12|1.21567
10:11:12|1.21632
10:11:14|1.21635
10:11:15|1.21651
10:11:16|1.21663
10:11:17|1.21714
10:11:18|1.21714
10:11:19|1.21714
10:11:20|1.21714
10:11:21|1.21714
10:11:22|1.21667
10:11:23|1.21665
10:11:25|1.21665
10:11:25|1.2162
10:11:26|1.21618
10:11:28|1.21618
10:11:28|1.21618
10:11:30|1.21807
10:11:31|1.21767
10:11:31|1.21767
10:11:33|1.21778
10:11:34|1.21763
10:11:35|1.21763
10:11:35|1.21763
10:11:37|1.21763
10:11:38|1.21763
10:11:39|1.21763
10:11:40|1.21763
10:11:41|1.21763
10:11:42|1.21763
10:11:44|1.21763
10:11:44|1.21763
10:11:46|1.21763
10:11:47|1.21763
10:11:48|1.21763
10:11:49|1.21763
10:11:50|1.21763
10:11:52|1.21672
10:11:53|1.21672
10:11:54|1.21672
10:11:55|1.21672
10:11:56|1.21672
10:11:57|1.21672
10:11:58|1.21672
10:11:59|1.21655
10:12:00|1.21649
10:12:02|1.21649
10:12:03|1.21649
10:12:03|1.21655
10:12:10|1.21622
10:12:10|1.21622
10:12:12|1.21622
10:12:12|1.21622
10:12:14|1.21622
10:12:14|1.21602
10:12:15|1.21602
10:12:16|1.21602
10:12:17|1.21626
10:12:18|1.21659
10:12:20|1.2167
10:12:21|1.2167
10:12:21|1.2167
10:12:22|1.2167
10:12:23|1.21629
10:12:24|1.21629
10:12:25|1.21629
10:12:27|1.21629
10:12:27|1.21629
10:12:29|1.21715
10:12:30|1.21715
10:12:30|1.21753
10:12:31|1.21753
10:12:33|1.21753
10:12:33|1.21753
10:12:35|1.21753
10:12:36|1.21758
10:12:37|1.21758
10:12:38|1.21758
10:12:38|1.21758
10:12:40|1.21758
10:12:41|1.21758
10:12:42|1.21745
10:12:43|1.21745
10:12:45|1.2176
10:12:46|1.2176
10:12:46|1.2176
10:12:47|1.21772
10:12:49|1.21772
10:12:50|1.21772
10:12:52|1.21772
10:12:53|1.21772
10:12:54|1.21772
10:12:55|1.21772
10:12:56|1.21743
10:12:57|1.21743
10:12:58|1.21729
10:12:59|1.21729
10:13:00|1.21729
10:13:01|1.21729
10:13:02|1.21714
10:13:04|1.21728
10:13:04|1.21713
10:13:05|1.21717
10:13:07|1.21717
10:13:08|1.21717
10:13:08|1.21698
10:13:09|1.21698
10:13:10|1.21698
10:13:12|1.21699
10:13:13|1.21691
10:13:14|1.21691
10:13:15|1.21698
10:13:16|1.21698
10:13:17|1.21698
10:13:18|1.21698
10:13:20|1.21698
10:13:20|1.21721
10:13:21|1.21721
10:13:22|1.21721
10:13:24|1.21718
10:13:24|1.21718
10:13:25|1.21729
10:13:26|1.21729
10:13:27|1.21729
10:13:28|1.21709
10:13:29|1.21716
10:13:30|1.21743
10:13:31|1.21743
10:13:32|1.21743
10:13:33|1.21743
10:13:34|1.21743
10:13:35|1.21743
10:13:37|1.21743
10:13:37|1.21743
10:13:38|1.21733
10:13:40|1.21733
10:13:40|1.21733
10:13:41|1.21718
10:13:42|1.21763
10:13:43|1.21763
10:13:45|1.21763
10:13:47|1.21763
10:13:48|1.21763
10:13:48|1.21763
10:13:50|1.21708
10:13:51|1.21711
10:13:53|1.21711
10:13:54|1.21711
10:13:55|1.21711
10:13:56|1.21711
10:13:58|1.21706
10:13:59|1.21706
10:14:00|1.21706
10:14:01|1.21706
10:14:02|1.21706
10:14:03|1.21706
10:14:04|1.2171
10:14:05|1.2171
10:14:07|1.2171
10:14:07|1.2171
10:14:09|1.2171
10:14:10|1.2171
10:14:10|1.2171
10:14:11|1.2171
10:14:13|1.2171
10:14:13|1.2171
10:14:14|1.2171
10:14:15|1.2171
10:14:16|1.21682
10:14:17|1.2168
10:14:19|1.2168
10:14:19|1.2168
10:14:21|1.2168
10:14:22|1.2168
10:14:22|1.21717
10:14:23|1.21717
10:14:25|1.21717
10:14:26|1.21717
10:14:27|1.21717
10:14:28|1.21717
10:14:29|1.21717
10:14:30|1.21717
10:14:31|1.21735
10:14:32|1.21763
10:14:33|1.21763
10:14:34|1.21763
10:14:36|1.21763
10:14:37|1.21763
10:14:37|1.21763
10:14:38|1.21763
10:14:39|1.21763
10:14:40|1.21763
10:14:41|1.21763
10:14:42|1.21759
10:14:44|1.21763
10:14:44|1.21783
10:14:45|1.21783
10:14:47|1.21794
10:14:48|1.21794
10:14:48|1.21794
10:14:50|1.21794
10:14:51|1.21794
10:14:52|1.21794
10:14:53|1.21794
10:14:54|1.21794
10:14:56|1.21794
10:14:57|1.21794
10:14:58|1.21794
10:14:59|1.21794
10:15:00|1.21794
10:15:01|1.21775
10:15:02|1.21775
10:15:05|1.21775
10:15:05|1.21775
10:15:06|1.21775
10:15:07|1.21794
10:15:09|1.21794
10:15:09|1.21794
10:15:10|1.21785
10:15:12|1.21785
10:15:12|1.21785
10:15:13|1.21785
10:15:15|1.21785
10:15:16|1.21785
10:15:17|1.21802
10:15:18|1.21802
10:15:19|1.21794
10:15:20|1.21794
10:15:21|1.21794
10:15:22|1.21794
10:15:23|1.21794
10:15:24|1.21794
10:15:25|1.21794
10:15:26|1.21794
10:15:27|1.21794
10:15:28|1.21794
10:15:29|1.21794
10:15:30|1.21794
10:15:31|1.21794
10:15:32|1.21794
10:15:33|1.21799
10:15:34|1.21799
10:15:36|1.21799
10:15:37|1.21799
10:15:37|1.21819
10:15:38|1.21824
10:15:39|1.21776
10:15:40|1.21776
10:15:41|1.21776
10:15:42|1.21776
10:15:43|1.21776
10:15:44|1.21776
10:15:45|1.21776
10:15:47|1.21776
10:15:48|1.21826
10:15:50|1.21826
10:15:50|1.21797
10:15:52|1.21797
10:15:52|1.21797
10:15:54|1.21797
10:15:55|1.21797
10:15:56|1.21794
10:15:58|1.21824
10:15:59|1.21824
10:15:59|1.21824
10:16:01|1.21824
10:16:01|1.21824
10:16:03|1.21824
10:16:04|1.21811
10:16:05|1.21811
10:16:06|1.21811
10:16:07|1.21811
10:16:08|1.21811
10:16:09|1.21811
10:16:10|1.21811
10:16:11|1.21829
10:16:12|1.21829
10:16:13|1.21829
10:16:14|1.21829
10:16:15|1.21811
10:16:16|1.21811
10:16:17|1.21811
10:16:18|1.21811
10:16:19|1.21811
10:16:20|1.21811
10:16:21|1.218
10:16:22|1.218
10:16:23|1.218
10:16:24|1.218
10:16:25|1.218
10:16:26|1.21777
10:16:27|1.21777
10:16:28|1.21777
10:16:29|1.21777
10:16:30|1.21777
10:16:31|1.21777
10:16:32|1.21777
10:16:33|1.21777
10:16:34|1.21855
10:16:35|1.21855
10:16:36|1.21855
10:16:37|1.21855
10:16:38|1.21859
10:16:39|1.21859
10:16:40|1.21859
10:16:42|1.21859
10:16:42|1.21859
10:16:43|1.21859
10:16:45|1.21859
10:16:45|1.21859
10:16:47|1.21859
10:16:47|1.21859
10:16:49|1.21859
10:16:51|1.21859
10:16:51|1.21859
10:16:53|1.21859
10:16:54|1.21859
10:16:54|1.21859
10:16:56|1.21859
10:16:57|1.21859
10:16:58|1.21859
10:16:59|1.21859
10:17:00|1.21793
10:17:01|1.21793
10:17:02|1.21793
10:17:03|1.21764
10:17:05|1.21764
10:17:06|1.21765
10:17:07|1.21765
10:17:08|1.21765
10:17:09|1.21764
10:17:10|1.21764
10:17:11|1.21764
10:17:12|1.21765
10:17:13|1.21765
10:17:14|1.21765
10:17:15|1.21765
10:17:16|1.21775
10:17:17|1.21782
10:17:18|1.21782
10:17:19|1.21807
10:17:20|1.21805
10:17:21|1.21805
10:17:22|1.21805
10:17:23|1.21801
10:17:24|1.21801
10:17:25|1.21788
10:17:26|1.21788
10:17:27|1.21788
10:17:28|1.21788
10:17:29|1.21788
10:17:30|1.21788
10:17:31|1.21775
10:17:32|1.21765
10:17:33|1.21765
10:17:34|1.21765
10:17:35|1.21763
10:17:36|1.21763
10:17:37|1.21763
10:17:38|1.21763
10:17:40|1.21763
10:17:41|1.21763
10:17:41|1.21698
10:17:43|1.21698
10:17:43|1.21698
10:17:44|1.21698
10:17:46|1.21698
10:17:46|1.21698
10:17:48|1.21698
10:17:49|1.21698
10:17:50|1.2168
10:17:51|1.2168
10:17:52|1.2168
10:17:53|1.2168
10:17:54|1.21587
10:17:55|1.21487
10:17:57|1.21475
10:17:58|1.21475
10:17:59|1.21481
10:18:00|1.21481
10:18:01|1.21481
10:18:01|1.21485
10:18:03|1.21476
10:18:03|1.21476
10:18:04|1.21476
10:18:05|1.21465
10:18:07|1.21466
10:18:08|1.21466
10:18:09|1.21466
10:18:10|1.21466
10:18:11|1.2147
10:18:13|1.21517
10:18:14|1.21517
10:18:15|1.21517
10:18:16|1.21517
10:18:17|1.21517
10:18:18|1.21517
10:18:19|1.2154
10:18:20|1.2154
10:18:21|1.2154
10:18:22|1.2154
10:18:23|1.2154
10:18:24|1.21575
10:18:25|1.21451
10:18:26|1.21481
10:18:27|1.21481
10:18:28|1.21481
10:18:29|1.21481
10:18:30|1.21481
10:18:31|1.21481
10:18:32|1.21481
10:18:33|1.21481
10:18:34|1.21481
10:18:35|1.21481
10:18:36|1.21481
10:18:37|1.21481
10:18:38|1.21481
10:18:40|1.21481
10:18:41|1.21481
10:18:41|1.21481
10:18:42|1.21481
10:18:44|1.21437
10:18:45|1.21437
10:18:46|1.21437
10:18:46|1.21425
10:18:47|1.21425
10:18:48|1.21425
10:18:50|1.21425
10:18:51|1.21409
10:18:52|1.21409
10:18:53|1.21409
10:18:54|1.21409
10:18:56|1.21409
10:18:56|1.21411
10:18:58|1.21411
10:18:58|1.21411
10:18:59|1.21411
10:19:00|1.21411
10:19:01|1.21375
10:19:02|1.21348
10:19:03|1.21348
10:19:04|1.21348
10:19:05|1.21293
10:19:06|1.21286
10:19:07|1.21329
10:19:08|1.21289
10:19:09|1.21289
10:19:10|1.21245
10:19:12|1.21245
10:19:12|1.21232
10:19:14|1.21232
10:19:15|1.21149
10:19:16|1.21149
10:19:17|1.21149
10:19:18|1.21149
10:19:18|1.21149
10:19:20|1.21149
10:19:21|1.21222
10:19:21|1.21222
10:19:23|1.21195
10:19:24|1.21196
10:19:25|1.21196
10:19:26|1.21196
10:19:27|1.21196
10:19:28|1.21196
10:19:29|1.21152
10:19:30|1.21152
10:19:31|1.21152
10:19:32|1.21152
10:19:33|1.21152
10:19:34|1.21152
10:19:35|1.21152
10:19:36|1.21152
10:19:37|1.21152
10:19:38|1.21152
10:19:39|1.21129
10:19:40|1.21129
10:19:41|1.21178
10:19:42|1.2117
10:19:43|1.2117
10:19:44|1.2117
10:19:45|1.2117
10:19:46|1.2117
10:19:47|1.21218
10:19:48|1.21218
10:19:49|1.21218
10:19:50|1.21218
10:19:52|1.2129
10:19:53|1.2129
10:19:54|1.21232
10:19:55|1.21232
10:19:56|1.21232
10:19:57|1.21232
10:19:58|1.21271
10:19:59|1.21271
10:20:00|1.2121
10:20:02|1.2121
10:20:02|1.2121
10:20:04|1.21078
10:20:04|1.2102
10:20:06|1.2102
10:20:07|1.2102
10:20:07|1.2102
10:20:09|1.21099
10:20:10|1.21099
10:20:11|1.21099
10:20:12|1.21099
10:20:13|1.21099
10:20:14|1.21099
10:20:15|1.21099
10:20:16|1.21112
10:20:17|1.21112
10:20:18|1.21123
10:20:19|1.21123
10:20:20|1.21123
10:20:21|1.21123
10:20:22|1.21123
10:20:24|1.21123
10:20:25|1.21123
10:20:25|1.21123
10:20:26|1.21123
10:20:28|1.21123
10:20:29|1.2111
10:20:30|1.21109
10:20:30|1.21102
10:20:31|1.21102
10:20:32|1.21102
10:20:34|1.21102
10:20:35|1.21102
10:20:36|1.21106
10:20:37|1.21086
10:20:38|1.21086
10:20:39|1.21086
10:20:40|1.21077
10:20:41|1.21074
10:20:42|1.21074
10:20:43|1.21074
10:20:44|1.21074
10:20:45|1.21074
10:20:46|1.21065
10:20:47|1.21065
10:20:48|1.21065
10:20:49|1.21
10:20:50|1.20982
10:20:52|1.20987
10:20:53|1.20977
10:20:54|1.20977
10:20:56|1.20991
10:20:57|1.20991
10:20:58|1.20991
10:20:59|1.20991
10:21:00|1.20991
10:21:01|1.20991
10:21:02|1.21013
10:21:03|1.21013
10:21:04|1.21013
10:21:05|1.21072
10:21:06|1.21072
10:21:07|1.21072
10:21:08|1.21072
10:21:09|1.21072
10:21:10|1.21072
10:21:11|1.21072
10:21:12|1.20993
10:21:13|1.20993
10:21:14|1.20992
10:21:15|1.20948
10:21:16|1.20975
10:21:17|1.20975
10:21:18|1.20964
10:21:19|1.20964
10:21:20|1.20964
10:21:21|1.20964
10:21:22|1.20953
10:21:23|1.20953
10:21:24|1.20975
10:21:25|1.20975
10:21:26|1.20975
10:21:28|1.20963
10:21:28|1.21017
10:21:29|1.21017
10:21:30|1.21017
10:21:31|1.21076
10:21:32|1.21076
10:21:33|1.21078
10:21:34|1.21065
10:21:35|1.21078
10:21:36|1.21114
10:21:38|1.21113
10:21:38|1.21113
10:21:40|1.21113
10:21:41|1.21113
10:21:43|1.2116
10:21:44|1.2116
10:21:44|1.2115
10:21:45|1.21167
10:21:46|1.21167
10:21:48|1.21199
10:21:48|1.21184
10:21:49|1.21262
10:21:50|1.21262
10:21:51|1.21221
10:21:52|1.21186
10:21:54|1.21186
10:21:54|1.21186
10:21:57|1.21186
10:21:57|1.2126
10:21:59|1.21257
10:21:59|1.21257
10:22:01|1.21257
10:22:02|1.21256
10:22:03|1.21263
10:22:04|1.21237
10:22:05|1.21237
10:22:05|1.21237
10:22:07|1.21237
10:22:08|1.21237
10:22:09|1.2124
10:22:10|1.2124
10:22:11|1.2124
10:22:12|1.2124
10:22:13|1.2124
10:22:14|1.21241
10:22:15|1.21242
10:22:16|1.21242
10:22:17|1.21242
10:22:18|1.21242
10:22:19|1.21242
10:22:20|1.21242
10:22:21|1.21237
10:22:22|1.21237
10:22:23|1.2122
10:22:24|1.21216
10:22:25|1.21203
10:22:26|1.21203
10:22:27|1.21225
10:22:28|1.21263
10:22:29|1.21267
10:22:30|1.21244
10:22:31|1.21244
10:22:32|1.21244
10:22:33|1.21244
10:22:34|1.21244
10:22:35|1.21263
10:22:36|1.21263
10:22:37|1.21251
10:22:38|1.21251
10:22:39|1.21251
10:22:40|1.21269
10:22:41|1.21269
10:22:42|1.21269
10:22:43|1.21269
10:22:44|1.21269
10:22:45|1.21269
10:22:46|1.21269
10:22:47|1.21269
10:22:48|1.21269
10:22:49|1.21269
10:22:50|1.21269
10:22:51|1.21269
10:22:52|1.21263
10:22:53|1.21263
10:22:55|1.21263
10:22:56|1.21221
10:22:56|1.21221
10:22:58|1.21221
10:22:59|1.21221
10:23:00|1.21221
10:23:01|1.21221
10:23:02|1.21221
10:23:03|1.21176
10:23:04|1.21176
10:23:06|1.21176
10:23:06|1.21176
10:23:07|1.21176
10:23:08|1.21176
10:23:09|1.21176
10:23:10|1.21127
10:23:11|1.21127
10:23:12|1.21127
10:23:13|1.211
10:23:14|1.21115
10:23:15|1.21115
10:23:17|1.21081
10:23:18|1.21086
10:23:19|1.21086
10:23:20|1.21086
10:23:21|1.21087
10:23:22|1.21083
10:23:23|1.21083
10:23:24|1.21083
10:23:25|1.21083
10:23:26|1.21083
10:23:27|1.21083
10:23:28|1.21083
10:23:29|1.2103
10:23:30|1.2102
10:23:32|1.20982
10:23:32|1.20982
10:23:34|1.2109
10:23:34|1.2109
10:23:35|1.2109
10:23:36|1.2109
10:23:37|1.21109
10:23:38|1.21109
10:23:39|1.21072
10:23:40|1.21072
10:23:41|1.21072
10:23:43|1.21101
10:23:43|1.21135
10:23:45|1.21092
10:23:46|1.21092
10:23:47|1.21092
10:23:47|1.21092
10:23:48|1.21092
10:23:50|1.21092
10:23:51|1.21092
10:23:52|1.21132
10:23:53|1.21157
10:23:53|1.21157
10:23:56|1.21157
10:23:58|1.21165
10:23:59|1.21072
10:24:00|1.21046
10:24:01|1.2114
10:24:01|1.21155
10:24:03|1.21161
10:24:03|1.21161
10:24:04|1.21166
10:24:05|1.21152
10:24:07|1.21152
10:24:08|1.21165
10:24:08|1.21165
10:24:09|1.21165
10:24:10|1.21165
10:24:12|1.21165
10:24:13|1.21165
10:24:14|1.21165
10:24:15|1.21104
10:24:16|1.21104
10:24:17|1.21115
10:24:18|1.21115
10:24:19|1.2114
10:24:20|1.21166
10:24:21|1.2118
10:24:22|1.21269
10:24:23|1.21269
10:24:24|1.21269
10:24:25|1.21269
10:24:26|1.21269
10:24:27|1.21269
10:24:29|1.21263
10:24:29|1.21261
10:24:30|1.21261
10:24:31|1.21261
10:24:33|1.21261
10:24:34|1.21205
10:24:35|1.21205
10:24:36|1.21227
10:24:37|1.21227
10:24:38|1.21227
10:24:39|1.21227
10:24:40|1.21251
10:24:41|1.21251
10:24:42|1.21251
10:24:43|1.21214
10:24:44|1.21214
10:24:45|1.2122
10:24:47|1.2122
10:24:47|1.2122
10:24:49|1.2122
10:24:49|1.2122
10:24:50|1.2122
10:24:51|1.21235
10:24:53|1.21235
10:24:53|1.21235
10:24:54|1.21235
10:24:56|1.21224
10:24:57|1.21248
10:24:58|1.21248
10:24:59|1.21247
10:25:00|1.21247
10:25:02|1.21272
10:25:03|1.21284
10:25:03|1.21293
10:25:05|1.21286
10:25:06|1.21286
10:25:07|1.21286
10:25:08|1.21286
10:25:09|1.21314
10:25:10|1.21314
10:25:11|1.21245
10:25:12|1.21245
10:25:13|1.21228
10:25:14|1.21248
10:25:15|1.21248
10:25:16|1.21248
10:25:17|1.21248
10:25:19|1.21248
10:25:19|1.21248
10:25:20|1.21248
10:25:21|1.21248
10:25:23|1.21248
10:25:24|1.21224
10:25:24|1.21224
10:25:25|1.21224
10:25:27|1.21224
10:25:27|1.21224
10:25:28|1.21224
10:25:30|1.21224
10:25:30|1.21224
10:25:31|1.21224
10:25:33|1.21224
10:25:33|1.21224
10:25:34|1.21224
10:25:36|1.21224
10:25:36|1.21224
10:25:38|1.2126
10:25:38|1.2126
10:25:39|1.2126
10:25:41|1.2126
10:25:42|1.21272
10:25:43|1.21273
10:25:44|1.21273
10:25:45|1.21273
10:25:47|1.21273
10:25:47|1.21273
10:25:48|1.21273
10:25:49|1.2129
10:25:50|1.2129
10:25:51|1.2129
10:25:53|1.2129
10:25:53|1.2129
10:25:54|1.21276
10:25:55|1.21276
10:25:56|1.21257
10:25:58|1.21257
10:25:59|1.21257
10:26:00|1.21257
10:26:01|1.21257
10:26:02|1.21257
10:26:04|1.21257
10:26:05|1.21257
10:26:06|1.21257
10:26:07|1.21257
10:26:08|1.21257
10:26:09|1.21257
10:26:10|1.21257
10:26:10|1.21257
10:26:12|1.21257
10:26:13|1.21256
10:26:14|1.21256
10:26:15|1.21254
10:26:16|1.21254
10:26:17|1.21254
10:26:18|1.21254
10:26:19|1.2125
10:26:20|1.2125
10:26:21|1.21247
10:26:22|1.21247
10:26:23|1.21219
10:26:24|1.21219
10:26:25|1.21219
10:26:27|1.21219
10:26:28|1.2123
10:26:28|1.2123
10:26:30|1.2123
10:26:30|1.2123
10:26:31|1.2123
10:26:32|1.2123
10:26:34|1.2123
10:26:35|1.21223
10:26:35|1.21223
10:26:37|1.21223
10:26:38|1.21223
10:26:38|1.21164
10:26:39|1.21162
10:26:40|1.21162
10:26:42|1.21119
10:26:43|1.21119
10:26:44|1.21094
10:26:45|1.21083
10:26:45|1.21083
10:26:47|1.21083
10:26:48|1.21083
10:26:48|1.21083
10:26:50|1.21083
10:26:51|1.21083
10:26:51|1.21094
10:26:53|1.21094
10:26:53|1.21094
10:26:55|1.21094
10:26:55|1.21094
10:26:57|1.21094
10:26:58|1.21094
10:26:59|1.21094
10:27:00|1.21094
10:27:01|1.21094
10:27:02|1.21094
10:27:03|1.21094
10:27:04|1.21094
10:27:05|1.21094
10:27:06|1.21094
10:27:07|1.21083
10:27:08|1.21083
10:27:10|1.21083
10:27:10|1.21083
10:27:11|1.21083
10:27:13|1.21083
10:27:14|1.21047
10:27:15|1.21047
10:27:16|1.21047
10:27:17|1.21047
10:27:18|1.2103
10:27:19|1.2103
10:27:21|1.21027
10:27:21|1.21029
10:27:22|1.21053
10:27:23|1.21053
10:27:24|1.21053
10:27:25|1.21053
10:27:26|1.21053
10:27:27|1.21053
10:27:28|1.21053
10:27:29|1.21094
10:27:30|1.21094
10:27:32|1.21094
10:27:32|1.21094
10:27:33|1.21094
10:27:35|1.21094
10:27:36|1.21094
10:27:37|1.21094
10:27:38|1.21094
10:27:38|1.21094
10:27:39|1.21086
10:27:41|1.21086
10:27:42|1.21086
10:27:43|1.21086
10:27:44|1.21042
10:27:45|1.21042
10:27:46|1.21058
10:27:47|1.21062
10:27:48|1.21062
10:27:49|1.21104
10:27:50|1.21104
10:27:51|1.21104
10:27:52|1.21104
10:27:53|1.21104
10:27:54|1.21104
10:27:55|1.21104
10:27:56|1.21104
10:27:57|1.21104
10:27:58|1.21104
10:27:59|1.21104
10:28:01|1.21204
10:28:02|1.21204
10:28:03|1.2126
10:28:03|1.2126
10:28:05|1.21275
10:28:06|1.21275
10:28:07|1.21275
10:28:08|1.21275
10:28:09|1.21275
10:28:10|1.21275
10:28:11|1.21275
10:28:12|1.21275
10:28:13|1.21275
10:28:14|1.21275
10:28:15|1.21275
10:28:16|1.21275
10:28:17|1.21275
10:28:18|1.21275
10:28:19|1.21275
10:28:21|1.21275
10:28:22|1.21275
10:28:23|1.21275
10:28:24|1.21291
10:28:25|1.21291
10:28:26|1.21308
10:28:27|1.21308
10:28:28|1.21366
10:28:30|1.21353
10:28:31|1.21353
10:28:32|1.21353
10:28:33|1.21388
10:28:34|1.21388
10:28:35|1.21388
10:28:36|1.21388
10:28:37|1.21388
10:28:38|1.21388
10:28:39|1.21388
10:28:40|1.21388
10:28:41|1.21388
10:28:42|1.21337
10:28:43|1.21337
10:28:45|1.21337
10:28:45|1.21291
10:28:46|1.21324
10:28:47|1.21324
10:28:49|1.21324
10:28:49|1.21324
10:28:50|1.21324
10:28:52|1.21324
10:28:52|1.21356
10:28:53|1.21356
10:28:55|1.21356
10:28:56|1.21356
10:28:56|1.21356
10:28:58|1.21356
10:28:59|1.21356
10:29:00|1.21356
10:29:02|1.2135
10:29:02|1.2135
10:29:03|1.2135
10:29:05|1.2135
10:29:05|1.2135
10:29:07|1.2135
10:29:08|1.2135
10:29:09|1.2135
10:29:10|1.2135
10:29:11|1.2135
10:29:12|1.2135
10:29:13|1.2135
10:29:14|1.2135
10:29:16|1.2131
10:29:17|1.2131
10:29:18|1.2131
10:29:19|1.2131
10:29:20|1.2132
10:29:21|1.2132
10:29:22|1.21353
10:29:23|1.21353
10:29:24|1.21353
10:29:25|1.21353
10:29:26|1.21353
10:29:27|1.21341
10:29:29|1.21341
10:29:29|1.21341
10:29:30|1.21341
10:29:32|1.21341
10:29:32|1.21341
10:29:33|1.21341
10:29:34|1.21341
10:29:35|1.21353
10:29:36|1.21353
10:29:38|1.21353
10:29:38|1.21381
10:29:39|1.21381
10:29:40|1.21428
10:29:41|1.21424
10:29:42|1.2144
10:29:43|1.2144
10:29:44|1.2144
10:29:45|1.2144
10:29:46|1.2144
10:29:47|1.21455
10:29:48|1.21448
10:29:49|1.21454
10:29:50|1.21429
10:29:52|1.21429
10:29:52|1.21429
10:29:53|1.21429
10:29:54|1.21429
10:29:55|1.21429
10:29:56|1.21447
10:29:57|1.21447
10:29:58|1.21447
10:29:59|1.21447
10:30:00|1.21447
10:30:02|1.21447
10:30:03|1.21447
10:30:04|1.21447
10:30:05|1.21447
10:30:06|1.21447
10:30:07|1.21447
10:30:08|1.21447
10:30:09|1.21447
10:30:10|1.21447
10:30:12|1.21447
10:30:13|1.21447
10:30:14|1.21447
10:30:15|1.21425
10:30:16|1.21399
10:30:16|1.21399
10:30:18|1.21399
10:30:18|1.21371
10:30:19|1.21342
10:30:20|1.21342
10:30:21|1.21342
10:30:22|1.21342
10:30:24|1.21342
10:30:24|1.21342
10:30:26|1.21342
10:30:27|1.21376
10:30:27|1.21406
10:30:28|1.21406
10:30:29|1.21406
10:30:30|1.21406
10:30:31|1.21406
10:30:32|1.21406
10:30:33|1.21406
10:30:35|1.21406
10:30:36|1.21406
10:30:37|1.21406
10:30:38|1.21406
10:30:39|1.21406
10:30:40|1.21406
10:30:41|1.21406
10:30:42|1.21406
10:30:43|1.21406
10:30:44|1.21406
10:30:45|1.21358
10:30:46|1.21383
10:30:47|1.21383
10:30:48|1.21383
10:30:49|1.21383
10:30:50|1.21341
10:30:51|1.21341
10:30:52|1.21304
10:30:53|1.21304
10:30:54|1.21304
10:30:55|1.21304
10:30:56|1.21304
10:30:57|1.21304
10:30:58|1.21304
10:30:59|1.21304
10:31:00|1.21304
10:31:01|1.21304
10:31:03|1.21295
10:31:04|1.21295
10:31:05|1.21295
10:31:06|1.21295
10:31:07|1.2126
10:31:08|1.2126
10:31:09|1.2126
10:31:10|1.2126
10:31:11|1.2117
10:31:12|1.2112
10:31:14|1.2112
10:31:15|1.2112
10:31:16|1.21169
10:31:17|1.21169
10:31:18|1.21234
10:31:19|1.21234
10:31:19|1.21213
10:31:20|1.21213
10:31:21|1.21213
10:31:23|1.21213
10:31:23|1.21213
10:31:25|1.21213
10:31:25|1.21213
10:31:26|1.21224
10:31:28|1.21259
10:31:29|1.21266
10:31:30|1.2127
10:31:31|1.2127
10:31:32|1.2127
10:31:33|1.2127
10:31:34|1.2127
10:31:35|1.21306
10:31:36|1.21306
10:31:37|1.21306
10:31:38|1.21306
10:31:39|1.21306
10:31:40|1.21306
10:31:41|1.21306
10:31:42|1.21326
10:31:43|1.21347
10:31:44|1.21387
10:31:45|1.21426
10:31:46|1.21426
10:31:47|1.21399
10:31:48|1.21399
10:31:49|1.21399
10:31:50|1.21399
10:31:51|1.21437
10:31:52|1.21437
10:31:53|1.21437
10:31:54|1.21437
10:31:55|1.21437
10:31:56|1.21437
10:31:57|1.21437
10:31:58|1.21437
10:31:59|1.21437
10:32:00|1.21437
10:32:01|1.21399
10:32:02|1.21379
10:32:03|1.21461
10:32:04|1.21461
10:32:06|1.21461
10:32:07|1.21461
10:32:07|1.21461
10:32:09|1.21461
10:32:10|1.21461
10:32:11|1.21469
10:32:12|1.21439
10:32:13|1.21439
10:32:14|1.21446
10:32:14|1.21446
10:32:16|1.21446
10:32:17|1.21446
10:32:18|1.21446
10:32:19|1.21446
10:32:20|1.21446
10:32:21|1.21436
10:32:22|1.21436
10:32:23|1.21436
10:32:24|1.21446
10:32:25|1.21446
10:32:27|1.21446
10:32:28|1.21446
10:32:29|1.21446
10:32:30|1.21454
10:32:30|1.21454
10:32:32|1.21454
10:32:33|1.21454
10:32:34|1.21454
10:32:35|1.21454
10:32:36|1.21454
10:32:37|1.21454
10:32:38|1.21446
10:32:39|1.21393
10:32:40|1.21393
10:32:41|1.21393
10:32:42|1.21392
10:32:43|1.21392
10:32:44|1.21392
10:32:45|1.21392
10:32:46|1.21392
10:32:47|1.21392
10:32:48|1.21289
10:32:49|1.21289
10:32:50|1.21289
10:32:52|1.21289
10:32:52|1.21289
10:32:53|1.21289
10:32:54|1.21289
10:32:55|1.21224
10:32:56|1.21224
10:32:58|1.21224
10:32:58|1.21224
10:32:59|1.21224
10:33:00|1.2117
10:33:02|1.2117
10:33:02|1.2117
10:33:07|1.21162
10:33:08|1.21206
10:33:09|1.21206
10:33:10|1.21206
10:33:11|1.21206
10:33:13|1.21206
10:33:13|1.21206
10:33:15|1.21206
10:33:16|1.21209
10:33:17|1.21209
10:33:18|1.21193
10:33:19|1.21193
10:33:20|1.21193
10:33:21|1.21193
10:33:22|1.21197
10:33:23|1.21197
10:33:24|1.21197
10:33:25|1.21197
10:33:26|1.21197
10:33:27|1.21197
10:33:28|1.21197
10:33:29|1.21197
10:33:30|1.2119
10:33:31|1.2119
10:33:32|1.2119
10:33:33|1.2119
10:33:34|1.21148
10:33:35|1.21148
10:33:36|1.21146
10:33:37|1.2114
10:33:38|1.2114
10:33:39|1.2114
10:33:40|1.2117
10:33:41|1.2117
10:33:42|1.2117
10:33:43|1.21181
10:33:44|1.21214
10:33:46|1.21214
10:33:47|1.21214
10:33:47|1.21214
10:33:49|1.21225
10:33:49|1.21225
10:33:52|1.21225
10:33:52|1.21219
10:33:53|1.21219
10:33:54|1.21219
10:33:55|1.21219
10:33:56|1.21219
10:33:58|1.21219
10:33:58|1.21219
10:34:00|1.21219
10:34:00|1.21219
10:34:01|1.21219
10:34:03|1.21219
10:34:03|1.21219
10:34:06|1.2117
10:34:07|1.2117
10:34:08|1.2117
10:34:09|1.2117
10:34:10|1.2117
10:34:11|1.2117
10:34:12|1.21229
10:34:13|1.21242
10:34:14|1.21242
10:34:14|1.21269
10:34:16|1.21269
10:34:17|1.21269
10:34:18|1.21269
10:34:19|1.21269
10:34:20|1.21269
10:34:21|1.21296
10:34:22|1.21296
10:34:23|1.21296
10:34:24|1.21296
10:34:25|1.21296
10:34:26|1.21296
10:34:27|1.21244
10:34:28|1.21244
10:34:29|1.21244
10:34:31|1.21244
10:34:32|1.2126
10:34:32|1.2126
10:34:33|1.2126
10:34:35|1.21338
10:34:35|1.21338
10:34:36|1.21338
10:34:37|1.21338
10:34:38|1.21338
10:34:39|1.21338
10:34:40|1.21338
10:34:41|1.21338
10:34:42|1.21338
10:34:43|1.21338
10:34:44|1.21372
10:34:46|1.21372
10:34:47|1.21392
10:34:47|1.21529
10:34:48|1.2151
10:34:49|1.2151
10:34:50|1.2151
10:34:51|1.2151
10:34:53|1.21403
10:34:53|1.21403
10:34:54|1.21403
10:34:55|1.21403
10:34:57|1.21403
10:34:58|1.2142
10:34:59|1.2142
10:34:59|1.2142
10:35:00|1.21426
10:35:02|1.21426
10:35:02|1.21426
10:35:03|1.21426
10:35:04|1.21426
10:35:07|1.21426
10:35:08|1.21438
10:35:09|1.21438
10:35:10|1.21438
10:35:10|1.21438
10:35:12|1.21438
10:35:13|1.21438
10:35:14|1.21438
10:35:14|1.21438
10:35:15|1.21438
10:35:17|1.21438
10:35:18|1.2151
10:35:18|1.2151
10:35:19|1.2143
10:35:20|1.2143
10:35:22|1.21483
10:35:23|1.21483
10:35:23|1.2153
10:35:24|1.2153
10:35:26|1.21531
10:35:27|1.21531
10:35:28|1.21531
10:35:29|1.21531
10:35:30|1.21531
10:35:31|1.21531
10:35:33|1.21531
10:35:34|1.21554
10:35:34|1.21533
10:35:35|1.21533
10:35:36|1.21533
10:35:37|1.21533
10:35:38|1.21533
10:35:39|1.21533
10:35:41|1.21533
10:35:41|1.21533
10:35:42|1.21533
10:35:43|1.2148
10:35:45|1.2148
10:35:45|1.21498
10:35:47|1.21498
10:35:47|1.21498
10:35:49|1.21498
10:35:50|1.2151
10:35:51|1.2151
10:35:52|1.2151
10:35:52|1.21531
10:35:54|1.21554
10:35:55|1.21555
10:35:56|1.21555
10:35:57|1.21555
10:35:58|1.21555
10:35:58|1.21556
10:36:00|1.21555
10:36:01|1.21554
10:36:02|1.21554
10:36:02|1.21498
10:36:04|1.21498
10:36:05|1.21498
10:36:06|1.21498
10:36:08|1.2147
10:36:08|1.21498
10:36:10|1.2151
10:36:11|1.2151
10:36:12|1.21567
10:36:13|1.21567
10:36:14|1.21567
10:36:16|1.21516
10:36:16|1.21516
10:36:17|1.21516
10:36:18|1.21516
10:36:20|1.21516
10:36:20|1.21499
10:36:22|1.21499
10:36:23|1.21499
10:36:24|1.21499
10:36:24|1.21499
10:36:26|1.21499
10:36:26|1.21499
10:36:28|1.21499
10:36:28|1.21499
10:36:30|1.21499
10:36:31|1.21499
10:36:32|1.21499
10:36:33|1.21499
10:36:34|1.21499
10:36:35|1.21499
10:36:36|1.21516
10:36:37|1.21516
10:36:38|1.21516
10:36:39|1.21516
10:36:40|1.21516
10:36:41|1.21516
10:36:42|1.21516
10:36:43|1.21516
10:36:44|1.21516
10:36:45|1.21518
10:36:46|1.21518
10:36:47|1.21518
10:36:48|1.21518
10:36:49|1.21518
10:36:50|1.21518
10:36:51|1.21518
10:36:52|1.21518
10:36:53|1.21518
10:36:54|1.21518
10:36:55|1.21518
10:36:56|1.21518
10:36:57|1.21518
10:36:58|1.21552
10:36:59|1.21552
10:37:00|1.21552
10:37:01|1.21552
10:37:02|1.21599
10:37:03|1.21599
10:37:04|1.21587
10:37:05|1.21587
10:37:06|1.21587
10:37:07|1.21587
10:37:08|1.21615
10:37:09|1.21615
10:37:10|1.21615
10:37:11|1.21624
10:37:12|1.21624
10:37:13|1.21624
10:37:14|1.21624
10:37:15|1.21595
10:37:16|1.21595
10:37:17|1.21595
10:37:18|1.21672
10:37:19|1.21662
10:37:21|1.21662
10:37:21|1.21674
10:37:22|1.21674
10:37:23|1.21674
10:37:24|1.21674
10:37:26|1.21674
10:37:27|1.21674
10:37:28|1.21674
10:37:29|1.21674
10:37:29|1.21674
10:37:31|1.21674
10:37:32|1.21674
10:37:33|1.21674
10:37:34|1.21674
10:37:35|1.21693
10:37:36|1.21738
10:37:37|1.2173
10:37:38|1.21691
10:37:39|1.21691
10:37:39|1.21691
10:37:41|1.21691
10:37:42|1.21653
10:37:43|1.21653
10:37:44|1.21653
10:37:45|1.21653
10:37:46|1.21653
10:37:47|1.21653
10:37:48|1.21653
10:37:49|1.21653
10:37:50|1.21653
10:37:51|1.21653
10:37:52|1.21653
10:37:53|1.21666
10:37:54|1.21666
10:37:55|1.21666
10:37:56|1.21666
10:37:57|1.21666
10:37:59|1.21666
10:38:00|1.21666
10:38:01|1.21666
10:38:01|1.21666
10:38:02|1.21666
10:38:03|1.21588
10:38:04|1.21588
10:38:06|1.21588
10:38:06|1.21588
10:38:08|1.21588
10:38:08|1.21588
10:38:10|1.21608
10:38:11|1.21608
10:38:13|1.21596
10:38:14|1.21596
10:38:15|1.21593
10:38:16|1.21653
10:38:17|1.21686
10:38:18|1.21686
10:38:20|1.21701
10:38:20|1.21701
10:38:22|1.21701
10:38:22|1.21637
10:38:24|1.21637
10:38:25|1.21637
10:38:25|1.21637
10:38:26|1.21637
10:38:28|1.21637
10:38:29|1.21637
10:38:30|1.21637
10:38:30|1.21637
10:38:32|1.2164
10:38:33|1.2164
10:38:33|1.2164
10:38:35|1.2164
10:38:36|1.2164
10:38:37|1.2164
10:38:38|1.2164
10:38:39|1.2164
10:38:40|1.2164
10:38:41|1.2164
10:38:42|1.2164
10:38:42|1.2164
10:38:44|1.2164
10:38:45|1.2164
10:38:46|1.2164
10:38:47|1.2164
10:38:48|1.21554
10:38:49|1.21554
10:38:50|1.21554
10:38:51|1.21554
10:38:52|1.21554
10:38:53|1.21537
10:38:54|1.21537
10:38:55|1.21537
10:38:56|1.21537
10:38:58|1.21537
10:38:58|1.21524
10:38:59|1.21524
10:39:00|1.21524
10:39:01|1.21524
10:39:02|1.21524
10:39:03|1.21524
10:39:04|1.21524
10:39:05|1.2151
10:39:06|1.21493
10:39:07|1.21493
10:39:08|1.21493
10:39:09|1.21493
10:39:10|1.21493
10:39:12|1.21493
10:39:13|1.21513
10:39:13|1.21513
10:39:15|1.21513
10:39:16|1.21513
10:39:17|1.21513
10:39:18|1.21513
10:39:20|1.21513
10:39:20|1.21513
10:39:21|1.21513
10:39:22|1.21513
10:39:23|1.21513
10:39:24|1.21513
10:39:25|1.21513
10:39:26|1.21513
10:39:27|1.21513
10:39:28|1.2145
10:39:29|1.2145
10:39:30|1.2145
10:39:32|1.2145
10:39:32|1.21491
10:39:34|1.21491
10:39:35|1.21491
10:39:36|1.21491
10:39:36|1.21491
10:39:37|1.21491
10:39:38|1.21491
10:39:39|1.21491
10:39:41|1.21491
10:39:42|1.21491
10:39:43|1.21491
10:39:44|1.21465
10:39:44|1.21438
10:39:46|1.21438
10:39:47|1.21469
10:39:48|1.21469
10:39:49|1.21469
10:39:50|1.21469
10:39:51|1.21469
10:39:52|1.21469
10:39:53|1.21469
10:39:55|1.21469
10:39:56|1.21469
10:39:56|1.21469
10:39:57|1.21469
10:39:58|1.21469
10:39:59|1.21419
10:40:00|1.21419
10:40:01|1.21429
10:40:02|1.21429
10:40:03|1.21429
10:40:04|1.21429
10:40:05|1.21429
10:40:06|1.21429
10:40:07|1.21429
10:40:08|1.21429
10:40:10|1.21429
10:40:11|1.21429
10:40:11|1.21429
10:40:13|1.21429
10:40:14|1.21444
10:40:15|1.21444
10:40:16|1.21444
10:40:17|1.21444
10:40:19|1.21444
10:40:19|1.21444
10:40:21|1.21444
10:40:22|1.21429
10:40:23|1.21429
10:40:24|1.21404
10:40:25|1.21418
10:40:26|1.21418
10:40:27|1.21418
10:40:28|1.21418
10:40:29|1.21418
10:40:30|1.21418
10:40:31|1.21384
10:40:32|1.21384
10:40:33|1.21384
10:40:34|1.21384
10:40:35|1.21429
10:40:36|1.21444
10:40:37|1.21444
10:40:38|1.21443
10:40:39|1.21443
10:40:40|1.21443
10:40:41|1.21443
10:40:42|1.21443
10:40:43|1.21493
10:40:44|1.21493
10:40:45|1.21638
10:40:46|1.21638
10:40:47|1.21565
10:40:48|1.21565
10:40:49|1.21565
10:40:50|1.21565
10:40:51|1.21565
10:40:52|1.21565
10:40:53|1.21565
10:40:55|1.21565
10:40:55|1.21565
10:40:56|1.21565
10:40:57|1.21565
10:40:59|1.21565
10:40:59|1.21616
10:41:00|1.21617
10:41:02|1.21617
10:41:02|1.21617
10:41:03|1.21617
10:41:04|1.21617
10:41:06|1.21617
10:41:07|1.21647
10:41:07|1.21647
10:41:08|1.21671
10:41:09|1.21671
10:41:10|1.21671
10:41:13|1.21701
10:41:13|1.21701
10:41:14|1.21701
10:41:16|1.21701
10:41:16|1.21701
10:41:18|1.21701
10:41:19|1.2173
10:41:20|1.2173
10:41:20|1.2173
10:41:21|1.2173
10:41:22|1.21802
10:41:23|1.21802
10:41:25|1.2182
10:41:26|1.2182
10:41:27|1.2182
10:41:28|1.2182
10:41:29|1.2185
10:41:30|1.2185
10:41:31|1.2185
10:41:32|1.2185
10:41:33|1.21779
10:41:34|1.21779
10:41:35|1.21779
10:41:36|1.21779
10:41:38|1.21726
10:41:38|1.21726
10:41:39|1.21726
10:41:40|1.21662
10:41:41|1.21662
10:41:43|1.21671
10:41:43|1.21671
10:41:45|1.21671
10:41:46|1.21671
10:41:46|1.21671
10:41:47|1.21671
10:41:48|1.21671
10:41:50|1.21671
10:41:50|1.21671
10:41:52|1.21671
10:41:52|1.21671
10:41:53|1.21673
10:41:54|1.21673
10:41:55|1.21703
10:41:56|1.21708
10:41:57|1.21714
10:41:59|1.21714
10:41:59|1.21714
10:42:00|1.21714
10:42:01|1.21714
10:42:03|1.21714
10:42:03|1.21714
10:42:04|1.21619
10:42:05|1.21592
10:42:06|1.21592
10:42:07|1.21592
10:42:09|1.21592
10:42:09|1.21592
10:42:10|1.21592
10:42:11|1.21581
10:42:13|1.21581
10:42:13|1.21581
10:42:14|1.21565
10:42:16|1.21523
10:42:17|1.2156
10:42:18|1.2156
10:42:19|1.21595
10:42:21|1.21595
10:42:22|1.21595
10:42:22|1.21647
10:42:23|1.21647
10:42:25|1.21647
10:42:25|1.21647
10:42:27|1.21647
10:42:28|1.21647
10:42:29|1.21647
10:42:30|1.21647
10:42:30|1.21647
10:42:31|1.21647
10:42:33|1.21647
10:42:34|1.21647
10:42:35|1.21647
10:42:36|1.21647
10:42:37|1.21647
10:42:38|1.21647
10:42:40|1.21647
10:42:41|1.21647
10:42:41|1.21683
10:42:42|1.21683
10:42:43|1.2173
10:42:44|1.2173
10:42:45|1.2173
10:42:46|1.21779
10:42:48|1.21779
10:42:49|1.21779
10:42:50|1.21779
10:42:51|1.21779
10:42:52|1.21779
10:42:53|1.21779
10:42:54|1.21779
10:42:56|1.21779
10:42:57|1.21779
10:42:57|1.21779
10:42:58|1.21746
10:42:59|1.21746
10:43:01|1.21746
10:43:02|1.21746
10:43:02|1.21746
10:43:03|1.21746
10:43:05|1.21746
10:43:06|1.21746
10:43:07|1.21746
10:43:08|1.21746
10:43:09|1.21746
10:43:10|1.21746
10:43:11|1.21746
10:43:12|1.21746
10:43:13|1.21746
10:43:15|1.21746
10:43:16|1.21746
10:43:17|1.21746
10:43:18|1.21746
10:43:19|1.21746
10:43:21|1.21746
10:43:22|1.21746
10:43:22|1.21746
10:43:24|1.21778
10:43:24|1.21778
10:43:25|1.21771
10:43:26|1.21668
10:43:28|1.21645
10:43:29|1.21611
10:43:30|1.21611
10:43:30|1.21611
10:43:31|1.21611
10:43:33|1.21611
10:43:34|1.21611
10:43:35|1.21627
10:43:36|1.21627
10:43:37|1.21635
10:43:38|1.21635
10:43:39|1.21628
10:43:41|1.21628
10:43:41|1.21628
10:43:42|1.21628
10:43:43|1.21628
10:43:45|1.21628
10:43:46|1.21628
10:43:46|1.21628
10:43:48|1.21628
10:43:48|1.21628
10:43:49|1.21628
10:43:50|1.21628
10:43:52|1.21628
10:43:53|1.21629
10:43:53|1.21629
10:43:55|1.21629
10:43:56|1.21629
10:43:57|1.21629
10:43:58|1.2166
10:43:59|1.2166
10:44:00|1.2166
10:44:01|1.2166
10:44:02|1.21657
10:44:03|1.21657
10:44:04|1.21657
10:44:05|1.21657
10:44:06|1.21657
10:44:07|1.21657
10:44:08|1.21657
10:44:09|1.21657
10:44:11|1.21657
10:44:11|1.21657
10:44:12|1.21653
10:44:14|1.21653
10:44:15|1.21653
10:44:16|1.21653
10:44:18|1.21653
10:44:18|1.21653
10:44:20|1.21653
10:44:21|1.21653
10:44:22|1.21653
10:44:23|1.21653
10:44:24|1.21653
10:44:25|1.21653
10:44:26|1.21653
10:44:27|1.21653
10:44:28|1.21653
10:44:29|1.21653
10:44:30|1.21657
10:44:31|1.21701
10:44:32|1.21701
10:44:33|1.21701
10:44:34|1.21701
10:44:35|1.21701
10:44:36|1.21693
10:44:37|1.21693
10:44:38|1.21693
10:44:39|1.21699
10:44:41|1.21699
10:44:41|1.21673
10:44:42|1.21673
10:44:43|1.21629
10:44:45|1.21629
10:44:45|1.21629
10:44:47|1.21629
10:44:47|1.21629
10:44:49|1.21629
10:44:49|1.21629
10:44:50|1.21629
10:44:52|1.21602
10:44:52|1.21602
10:44:53|1.21602
10:44:55|1.21602
10:44:56|1.21602
10:44:57|1.21602
10:44:57|1.21602
10:44:59|1.21602
10:45:00|1.21602
10:45:00|1.21602
10:45:01|1.21555
10:45:03|1.21555
10:45:04|1.21579
10:45:05|1.21579
10:45:06|1.21549
10:45:07|1.21549
10:45:08|1.21578
10:45:09|1.21578
10:45:10|1.21577
10:45:11|1.21577
10:45:12|1.21577
10:45:13|1.21577
10:45:14|1.21577
10:45:15|1.21577
10:45:17|1.21577
10:45:17|1.21577
10:45:18|1.21577
10:45:20|1.21577
10:45:21|1.21577
10:45:22|1.21577
10:45:23|1.21577
10:45:24|1.21577
10:45:25|1.21577
10:45:26|1.21539
10:45:27|1.21539
10:45:28|1.21539
10:45:29|1.21539
10:45:30|1.21539
10:45:32|1.21539
10:45:33|1.21539
10:45:33|1.21557
10:45:34|1.21557
10:45:36|1.21557
10:45:37|1.21557
10:45:37|1.21557
10:45:38|1.21557
10:45:39|1.21557
10:45:40|1.21557
10:45:41|1.21557
10:45:42|1.21557
10:45:43|1.21557
10:45:44|1.21557
10:45:45|1.21557
10:45:46|1.21557
10:45:47|1.21516
10:45:48|1.21516
10:45:49|1.21516
10:45:50|1.21516
10:45:51|1.21516
10:45:53|1.21516
10:45:54|1.21516
10:45:54|1.21541
10:45:56|1.21515
10:45:56|1.21506
10:45:58|1.21506
10:45:58|1.21506
10:46:00|1.21506
10:46:00|1.21506
10:46:01|1.21506
10:46:02|1.21572
10:46:03|1.21572
10:46:05|1.21572
10:46:05|1.21572
10:46:06|1.21572
10:46:07|1.21572
10:46:08|1.21588
10:46:10|1.21588
10:46:10|1.21588
10:46:11|1.21588
10:46:12|1.21588
10:46:13|1.21588
10:46:14|1.21588
10:46:15|1.21511
10:46:17|1.21511
10:46:19|1.21511
10:46:19|1.21526
10:46:22|1.21526
10:46:22|1.2151
10:46:24|1.2151
10:46:25|1.2151
10:46:26|1.2151
10:46:27|1.2151
10:46:28|1.2151
10:46:29|1.2151
10:46:30|1.2151
10:46:31|1.2151
10:46:33|1.2151
10:46:34|1.21512
10:46:34|1.21512
10:46:35|1.21512
10:46:36|1.21512
10:46:38|1.21512
10:46:39|1.21512
10:46:39|1.21513
10:46:41|1.21513
10:46:41|1.21513
10:46:43|1.2153
10:46:44|1.2153
10:46:44|1.2153
10:46:46|1.2153
10:46:46|1.2153
10:46:48|1.2153
10:46:49|1.2153
10:46:50|1.2153
10:46:51|1.2153
10:46:53|1.2153
10:46:53|1.2153
10:46:55|1.21512
10:46:55|1.21506
10:46:57|1.21506
10:46:57|1.21506
10:46:58|1.21507
10:46:59|1.21507
10:47:00|1.21507
10:47:01|1.21507
10:47:03|1.215
10:47:04|1.215
10:47:05|1.21501
10:47:06|1.21501
10:47:08|1.21501
10:47:08|1.21501
10:47:09|1.21501
10:47:10|1.21501
10:47:11|1.21501
10:47:12|1.21501
10:47:13|1.2148
10:47:14|1.21469
10:47:15|1.21469
10:47:16|1.21469
10:47:18|1.21469
10:47:19|1.21469
10:47:20|1.21389
10:47:21|1.21389
10:47:23|1.21388
10:47:25|1.21356
10:47:25|1.21356
10:47:26|1.21356
10:47:27|1.21356
10:47:29|1.21304
10:47:30|1.21303
10:47:30|1.21303
10:47:31|1.21371
10:47:33|1.21371
10:47:34|1.21364
10:47:35|1.21408
10:47:35|1.21408
10:47:36|1.21408
10:47:37|1.21408
10:47:39|1.21391
10:47:40|1.21386
10:47:41|1.21386
10:47:42|1.21386
10:47:43|1.21386
10:47:44|1.21386
10:47:45|1.21386
10:47:46|1.21415
10:47:47|1.21411
10:47:48|1.21376
10:47:49|1.21376
10:47:50|1.21376
10:47:51|1.21376
10:47:52|1.21376
10:47:53|1.21376
10:47:54|1.21376
10:47:55|1.21376
10:47:56|1.21376
10:47:57|1.21321
10:47:58|1.21321
10:47:59|1.21323
10:48:00|1.2135
10:48:01|1.21352
10:48:02|1.21355
10:48:03|1.21355
10:48:04|1.21355
10:48:05|1.21355
10:48:06|1.21355
10:48:07|1.21355
10:48:08|1.21355
10:48:09|1.21355
10:48:10|1.21355
10:48:11|1.21355
10:48:13|1.21355
10:48:13|1.21335
10:48:14|1.21333
10:48:15|1.21333
10:48:16|1.21333
10:48:17|1.21333
10:48:19|1.21333
10:48:19|1.21333
10:48:21|1.21333
10:48:22|1.21333
10:48:23|1.21333
10:48:24|1.21333
10:48:25|1.21333
10:48:26|1.21333
10:48:27|1.21333
10:48:28|1.21333
10:48:30|1.21321
10:48:30|1.21321
10:48:31|1.21321
10:48:32|1.21394
10:48:34|1.21394
10:48:34|1.21394
10:48:35|1.21394
10:48:37|1.21394
10:48:37|1.21394
10:48:39|1.21382
10:48:39|1.21382
10:48:41|1.21382
10:48:41|1.21382
10:48:42|1.21382
10:48:43|1.21382
10:48:45|1.21382
10:48:46|1.21382
10:48:47|1.21382
10:48:47|1.21382
10:48:48|1.21382
10:48:49|1.21382
10:48:51|1.21382
10:48:52|1.21382
10:48:53|1.21441
10:48:54|1.21441
10:48:55|1.21441
10:48:56|1.21441
10:48:56|1.21439
10:48:58|1.21439
10:48:59|1.21439
10:48:59|1.21439
10:49:01|1.2144
10:49:01|1.2144
10:49:03|1.2144
10:49:04|1.2144
10:49:04|1.2144
10:49:05|1.2144
10:49:07|1.2144
10:49:08|1.2144
10:49:09|1.2144
10:49:09|1.2144
10:49:10|1.21442
10:49:11|1.21442
10:49:13|1.21442
10:49:14|1.21442
10:49:15|1.21442
10:49:16|1.21442
10:49:17|1.21442
10:49:19|1.21442
10:49:20|1.21442
10:49:20|1.21442
10:49:22|1.21442
10:49:23|1.21442
10:49:24|1.21442
10:49:25|1.21508
10:49:26|1.21508
10:49:27|1.21508
10:49:28|1.21592
10:49:30|1.21592
10:49:30|1.21592
10:49:31|1.21592
10:49:33|1.21592
10:49:33|1.21592
10:49:34|1.21592
10:49:36|1.21592
10:49:36|1.21592
10:49:37|1.21592
10:49:38|1.21528
10:49:39|1.21528
10:49:40|1.21501
10:49:42|1.21501
10:49:42|1.21501
10:49:43|1.21501
10:49:45|1.21501
10:49:45|1.21525
10:49:46|1.21525
10:49:48|1.21525
10:49:48|1.21472
10:49:49|1.21472
10:49:50|1.21498
10:49:52|1.21498
10:49:53|1.21498
10:49:54|1.21498
10:49:55|1.21498
10:49:56|1.21492
10:49:57|1.21492
10:49:58|1.21492
10:49:59|1.21492
10:50:00|1.21492
10:50:01|1.21492
10:50:02|1.21492
10:50:03|1.21492
10:50:04|1.21492
10:50:05|1.21492
10:50:06|1.21492
10:50:06|1.21492
10:50:08|1.21492
10:50:09|1.21492
10:50:10|1.21492
10:50:11|1.21492
10:50:12|1.21475
10:50:13|1.21475
10:50:14|1.21475
10:50:15|1.21475
10:50:16|1.21475
10:50:17|1.21475
10:50:18|1.21475
10:50:19|1.21475
10:50:20|1.21475
10:50:22|1.21405
10:50:23|1.21405
10:50:24|1.21405
10:50:24|1.21405
10:50:26|1.21405
10:50:27|1.2138
10:50:27|1.2138
10:50:29|1.2138
10:50:29|1.2138
10:50:31|1.2138
10:50:32|1.2138
10:50:33|1.2138
10:50:34|1.21481
10:50:35|1.2154
10:50:36|1.2154
10:50:37|1.2154
10:50:38|1.2154
10:50:39|1.2154
10:50:40|1.21516
10:50:41|1.21516
10:50:42|1.21516
10:50:43|1.21516
10:50:44|1.21516
10:50:46|1.21516
10:50:46|1.21516
10:50:47|1.21516
10:50:48|1.21516
10:50:49|1.21516
10:50:50|1.21516
10:50:51|1.21516
10:50:53|1.21516
10:50:53|1.2144
10:50:54|1.2144
10:50:55|1.21463
10:50:57|1.21463
10:50:57|1.21463
10:50:58|1.21463
10:50:59|1.21429
10:51:00|1.21418
10:51:01|1.21418
10:51:03|1.21418
10:51:03|1.21409
10:51:04|1.21384
10:51:06|1.21384
10:51:06|1.21384
10:51:08|1.21384
10:51:08|1.21384
10:51:09|1.21384
10:51:10|1.21384
10:51:11|1.21315
10:51:12|1.21315
10:51:13|1.21315
10:51:14|1.21315
10:51:15|1.21334
10:51:16|1.21335
10:51:17|1.21289
10:51:19|1.21289
10:51:19|1.21289
10:51:20|1.21382
10:51:22|1.21414
10:51:23|1.21414
10:51:24|1.21414
10:51:25|1.21414
10:51:26|1.21414
10:51:27|1.21414
10:51:28|1.214
10:51:29|1.214
10:51:31|1.214
10:51:31|1.214
10:51:32|1.214
10:51:33|1.214
10:51:35|1.214
10:51:35|1.214
10:51:37|1.214
10:51:37|1.214
10:51:39|1.214
10:51:39|1.214
10:51:40|1.214
10:51:42|1.214
10:51:42|1.214
10:51:43|1.214
10:51:44|1.214
10:51:46|1.214
10:51:47|1.21391
10:51:48|1.21391
10:51:48|1.21391
10:51:49|1.214
10:51:51|1.214
10:51:52|1.214
10:51:53|1.214
10:51:54|1.214
10:51:55|1.214
10:51:57|1.21364
10:51:58|1.21364
10:51:59|1.21399
10:52:00|1.21399
10:52:01|1.21399
10:52:02|1.21399
10:52:03|1.21399
10:52:04|1.21399
10:52:05|1.21399
10:52:06|1.21362
10:52:07|1.2136
10:52:08|1.2136
10:52:09|1.2136
10:52:10|1.2136
10:52:11|1.2136
10:52:13|1.2136
10:52:13|1.2136
10:52:15|1.2136
10:52:15|1.21312
10:52:16|1.21312
10:52:17|1.21312
10:52:18|1.21312
10:52:20|1.21312
10:52:20|1.21312
10:52:22|1.21294
10:52:22|1.2129
10:52:24|1.2129
10:52:25|1.2129
10:52:26|1.2129
10:52:27|1.2129
10:52:28|1.2129
10:52:29|1.2129
10:52:30|1.21266
10:52:31|1.21266
10:52:33|1.21266
10:52:34|1.21266
10:52:35|1.21264
10:52:35|1.21264
10:52:36|1.21264
10:52:37|1.21264
10:52:38|1.21264
10:52:39|1.2125
10:52:41|1.2125
10:52:41|1.2125
10:52:42|1.2125
10:52:43|1.2125
10:52:44|1.2125
10:52:45|1.2125
10:52:47|1.2125
10:52:48|1.2125
10:52:49|1.2125
10:52:50|1.2125
10:52:50|1.21232
10:52:52|1.21228
10:52:53|1.21248
10:52:53|1.21248
10:52:55|1.21248
10:52:55|1.21248
10:52:57|1.21248
10:52:58|1.21248
10:52:59|1.21248
10:53:00|1.2122
10:53:01|1.2122
10:53:01|1.2122
10:53:03|1.2122
10:53:04|1.2125
10:53:04|1.2125
10:53:06|1.2125
10:53:06|1.2125
10:53:08|1.2125
10:53:09|1.2125
10:53:10|1.2125
10:53:11|1.2125
10:53:12|1.2125
10:53:14|1.21292
10:53:14|1.21307
10:53:15|1.21307
10:53:17|1.21307
10:53:18|1.21307
10:53:19|1.21307
10:53:20|1.21307
10:53:21|1.21307
10:53:21|1.21307
10:53:22|1.21307
10:53:24|1.21307
10:53:25|1.21307
10:53:27|1.21356
10:53:28|1.214
10:53:30|1.214
10:53:30|1.214
10:53:32|1.214
10:53:32|1.214
10:53:34|1.21372
10:53:35|1.21372
10:53:36|1.21372
10:53:37|1.21372
10:53:38|1.21379
10:53:39|1.21379
10:53:41|1.21379
10:53:41|1.21379
10:53:42|1.21379
10:53:43|1.21379
10:53:44|1.21379
10:53:46|1.21379
10:53:46|1.21379
10:53:47|1.21379
10:53:48|1.21379
10:53:49|1.21379
10:53:51|1.21379
10:53:52|1.21379
10:53:53|1.21379
10:53:54|1.21414
10:53:55|1.21414
10:53:56|1.21414
10:53:57|1.21414
10:53:58|1.21414
10:53:59|1.21414
10:54:00|1.2142
10:54:01|1.2142
10:54:02|1.2142
10:54:03|1.2142
10:54:04|1.2142
10:54:05|1.2142
10:54:06|1.2142
10:54:07|1.2142
10:54:08|1.2142
10:54:09|1.2142
10:54:10|1.2142
10:54:11|1.2142
10:54:12|1.2138
10:54:13|1.21372
10:54:14|1.21372
10:54:15|1.21372
10:54:16|1.21372
10:54:17|1.21372
10:54:18|1.21372
10:54:20|1.21372
10:54:21|1.21372
10:54:22|1.21372
10:54:23|1.21372
10:54:24|1.21372
10:54:25|1.2135
10:54:26|1.2135
10:54:27|1.2135
10:54:29|1.2135
10:54:30|1.2135
10:54:31|1.21308
10:54:32|1.21308
10:54:34|1.21308
10:54:35|1.21308
10:54:35|1.21308
10:54:36|1.21308
10:54:38|1.21308
10:54:39|1.21307
10:54:40|1.21307
10:54:41|1.21307
10:54:42|1.21307
10:54:43|1.21307
10:54:44|1.21307
10:54:45|1.21307
10:54:47|1.21307
10:54:47|1.21307
10:54:48|1.21307
10:54:49|1.21307
10:54:50|1.21307
10:54:52|1.21307
10:54:53|1.21338
10:54:53|1.21338
10:54:54|1.21338
10:54:56|1.21338
10:54:56|1.21338
10:54:57|1.21338
10:54:58|1.21338
10:54:59|1.21338
10:55:01|1.21338
10:55:01|1.21338
10:55:02|1.21338
10:55:03|1.21338
10:55:04|1.2131
10:55:05|1.21273
10:55:07|1.21273
10:55:07|1.21273
10:55:08|1.21262
10:55:10|1.21301
10:55:10|1.21349
10:55:11|1.21372
10:55:12|1.21372
10:55:13|1.21372
10:55:14|1.21372
10:55:15|1.21372
10:55:16|1.21372
10:55:17|1.21372
10:55:19|1.21372
10:55:19|1.21372
10:55:20|1.21372
10:55:22|1.21372
10:55:22|1.21372
10:55:23|1.21306
10:55:24|1.21306
10:55:26|1.21306
10:55:28|1.21372
10:55:29|1.21369
10:55:29|1.21369
10:55:30|1.21369
10:55:32|1.21369
10:55:33|1.21369
10:55:34|1.21369
10:55:35|1.21369
10:55:36|1.21369
10:55:37|1.2135
10:55:39|1.2135
10:55:40|1.2135
10:55:40|1.21343
10:55:42|1.21343
10:55:43|1.21369
10:55:44|1.21373
10:55:45|1.21381
10:55:45|1.21381
10:55:47|1.21381
10:55:48|1.21381
10:55:49|1.21381
10:55:50|1.21381
10:55:51|1.21381
10:55:52|1.21381
10:55:53|1.21381
10:55:54|1.21381
10:55:55|1.21381
10:55:56|1.21381
10:55:57|1.21381
10:55:58|1.21381
10:55:59|1.21381
10:56:00|1.21381
10:56:01|1.21381
10:56:02|1.21381
10:56:03|1.21381
10:56:04|1.21381
10:56:05|1.21381
10:56:06|1.21386
10:56:07|1.21386
10:56:08|1.21386
10:56:10|1.21386
10:56:10|1.21386
10:56:12|1.21397
10:56:13|1.21444
10:56:13|1.21444
10:56:15|1.21444
10:56:16|1.21444
10:56:16|1.21444
10:56:17|1.21444
10:56:19|1.21469
10:56:20|1.21469
10:56:21|1.21469
10:56:21|1.21469
10:56:23|1.21461
10:56:23|1.21461
10:56:25|1.21461
10:56:26|1.21461
10:56:28|1.21469
10:56:28|1.21454
10:56:29|1.21454
10:56:30|1.21454
10:56:31|1.21454
10:56:32|1.21454
10:56:33|1.21454
10:56:35|1.21454
10:56:35|1.21454
10:56:37|1.21454
10:56:37|1.21454
10:56:39|1.21454
10:56:40|1.21454
10:56:41|1.21454
10:56:42|1.21454
10:56:43|1.21454
10:56:45|1.21454
10:56:46|1.21456
10:56:46|1.21456
10:56:47|1.21475
10:56:48|1.21458
10:56:50|1.21486
10:56:51|1.21457
10:56:51|1.21457
10:56:52|1.21457
10:56:53|1.21487
10:56:55|1.215
10:56:55|1.215
10:56:56|1.21463
10:56:57|1.21463
10:56:59|1.21538
10:57:00|1.21538
10:57:00|1.21538
10:57:01|1.21503
10:57:02|1.21503
10:57:03|1.21503
10:57:05|1.21503
10:57:06|1.21503
10:57:07|1.21457
10:57:08|1.21503
10:57:08|1.21481
10:57:10|1.21461
10:57:11|1.21461
10:57:12|1.21461
10:57:13|1.21461
10:57:13|1.21461
10:57:14|1.21461
10:57:15|1.21461
10:57:16|1.21461
10:57:17|1.2148
10:57:18|1.2148
10:57:20|1.21455
10:57:21|1.21286
10:57:22|1.21268
10:57:23|1.21223
10:57:23|1.21236
10:57:24|1.21236
10:57:26|1.21236
10:57:27|1.21236
10:57:27|1.21236
10:57:28|1.21236
10:57:30|1.21321
10:57:31|1.21328
10:57:32|1.21328
10:57:33|1.21328
10:57:34|1.21328
10:57:35|1.21328
10:57:37|1.21328
10:57:38|1.21328
10:57:38|1.21328
10:57:39|1.21328
10:57:40|1.21309
10:57:42|1.21309
10:57:42|1.21309
10:57:43|1.21309
10:57:44|1.21309
10:57:46|1.21309
10:57:46|1.21309
10:57:47|1.21309
10:57:49|1.21309
10:57:49|1.21286
10:57:50|1.21286
10:57:51|1.21286
10:57:52|1.21301
10:57:54|1.21301
10:57:55|1.21301
10:57:55|1.21301
10:57:56|1.21301
10:57:57|1.21301
10:57:59|1.21301
10:57:59|1.21291
10:58:00|1.21291
10:58:01|1.21291
10:58:03|1.21291
10:58:03|1.21291
10:58:04|1.21291
10:58:06|1.21291
10:58:06|1.21291
10:58:08|1.21268
10:58:09|1.21268
10:58:10|1.21268
10:58:11|1.21268
10:58:12|1.21252
10:58:13|1.21252
10:58:14|1.21252
10:58:15|1.21252
10:58:16|1.2131
10:58:17|1.21338
10:58:18|1.21338
10:58:19|1.21338
10:58:20|1.21338
10:58:21|1.21338
10:58:22|1.21338
10:58:23|1.21338
10:58:24|1.21276
10:58:25|1.21276
10:58:26|1.21276
10:58:27|1.21276
10:58:28|1.21276
10:58:29|1.21276
10:58:30|1.21276
10:58:31|1.21276
10:58:32|1.21276
10:58:33|1.21276
10:58:34|1.21216
10:58:35|1.21239
10:58:37|1.21204
10:58:38|1.21229
10:58:39|1.21229
10:58:40|1.21229
10:58:41|1.21229
10:58:42|1.2123
10:58:43|1.21219
10:58:44|1.21219
10:58:45|1.21219
10:58:46|1.21219
10:58:48|1.21219
10:58:48|1.21219
10:58:49|1.21219
10:58:50|1.21174
10:58:51|1.21174
10:58:52|1.21174
10:58:53|1.21174
10:58:55|1.21205
10:58:55|1.21243
10:58:56|1.21274
10:58:57|1.21274
10:58:59|1.21274
10:59:00|1.21274
10:59:00|1.21311
10:59:01|1.21311
10:59:02|1.21311
10:59:04|1.21311
10:59:05|1.21311
10:59:06|1.21311
10:59:07|1.21311
10:59:08|1.21311
10:59:09|1.21311
10:59:10|1.21288
10:59:11|1.21288
10:59:12|1.21295
10:59:14|1.21317
10:59:15|1.21334
10:59:16|1.21334
10:59:16|1.21334
10:59:17|1.21325
10:59:18|1.21325
10:59:19|1.21325
10:59:21|1.21325
10:59:22|1.213
10:59:23|1.213
10:59:24|1.213
10:59:25|1.213
10:59:26|1.21334
10:59:27|1.21312
10:59:28|1.21312
10:59:29|1.21312
10:59:30|1.21312
10:59:32|1.21312
10:59:32|1.21312
10:59:34|1.21312
10:59:35|1.21312
10:59:36|1.21312
10:59:37|1.21312
10:59:38|1.21312
10:59:39|1.21312
10:59:40|1.21312
10:59:41|1.21312
10:59:43|1.21312
10:59:43|1.21312
10:59:45|1.21312
10:59:45|1.21303
10:59:46|1.21303
10:59:47|1.21303
10:59:49|1.21303
10:59:50|1.21303
10:59:50|1.21303
10:59:51|1.21276
10:59:52|1.21276
10:59:54|1.21276
10:59:54|1.21276
10:59:55|1.21276
10:59:57|1.21276
10:59:57|1.21276
10:59:59|1.21336
11:00:00|1.21336
11:00:00|1.21339
11:00:01|1.21339
11:00:02|1.21339
11:00:03|1.21339
11:00:05|1.21339
11:00:05|1.21339
11:00:07|1.21368
11:00:07|1.21368
11:00:09|1.21368
11:00:10|1.21368
11:00:11|1.21376
11:00:12|1.21376
11:00:13|1.21376
11:00:14|1.21376
11:00:15|1.21376
11:00:17|1.21376
11:00:17|1.21376
11:00:18|1.21376
11:00:19|1.21369
11:00:20|1.21432
11:00:21|1.21423
11:00:22|1.21423
11:00:23|1.21343
11:00:24|1.21343
11:00:25|1.21338
11:00:26|1.21358
11:00:27|1.21359
11:00:28|1.21384
11:00:29|1.21384
11:00:30|1.21384
11:00:32|1.21419
11:00:33|1.21462
11:00:34|1.21462
11:00:35|1.21478
11:00:36|1.21478
11:00:37|1.21478
11:00:38|1.21478
11:00:39|1.21478
11:00:40|1.21478
11:00:41|1.21525
11:00:42|1.21525
11:00:43|1.21525
11:00:44|1.21525
11:00:45|1.21525
11:00:46|1.21525
11:00:47|1.21525
11:00:49|1.21527
11:00:49|1.21527
11:00:50|1.21527
11:00:51|1.21527
11:00:52|1.21527
11:00:53|1.21527
11:00:55|1.21527
11:00:55|1.21527
11:00:56|1.21527
11:00:57|1.21527
11:00:58|1.21527
11:00:59|1.21515
11:01:00|1.21515
11:01:01|1.21515
11:01:02|1.21527
11:01:03|1.21539
11:01:04|1.21535
11:01:06|1.21535
11:01:07|1.21535
11:01:08|1.21565
11:01:09|1.21565
11:01:10|1.21565
11:01:11|1.21594
11:01:11|1.21601
11:01:13|1.21601
11:01:14|1.21601
11:01:14|1.21601
11:01:15|1.21601
11:01:17|1.21601
11:01:17|1.21601
11:01:19|1.21599
11:01:20|1.21599
11:01:21|1.21599
11:01:22|1.21599
11:01:23|1.21615
11:01:24|1.21615
11:01:25|1.21629
11:01:26|1.21629
11:01:27|1.21629
11:01:28|1.21629
11:01:29|1.21629
11:01:30|1.21629
11:01:31|1.21629
11:01:33|1.21629
11:01:33|1.21645
11:01:35|1.21645
11:01:36|1.21645
11:01:37|1.21645
11:01:38|1.21636
11:01:39|1.21636
11:01:40|1.21636
11:01:41|1.21648
11:01:42|1.21648
11:01:44|1.21648
11:01:45|1.21632
11:01:45|1.21632
11:01:47|1.21625
11:01:47|1.21625
11:01:49|1.21625
11:01:50|1.21625
11:01:51|1.21625
11:01:52|1.21625
11:01:53|1.21625
11:01:54|1.21625
11:01:55|1.2153
11:01:56|1.2153
11:01:57|1.2153
11:01:58|1.2153
11:01:59|1.21551
11:02:00|1.21513
11:02:01|1.21513
11:02:02|1.21513
11:02:03|1.21513
11:02:04|1.2145
11:02:05|1.2145
11:02:06|1.2145
11:02:07|1.2145
11:02:08|1.2145
11:02:09|1.2145
11:02:10|1.2145
11:02:11|1.21491
11:02:12|1.21517
11:02:13|1.21517
11:02:14|1.21566
11:02:15|1.21566
11:02:16|1.21617
11:02:17|1.21617
11:02:18|1.21617
11:02:19|1.21617
11:02:20|1.21617
11:02:21|1.21553
11:02:22|1.21553
11:02:23|1.21553
11:02:24|1.21553
11:02:25|1.2147
11:02:26|1.2147
11:02:27|1.2147
11:02:28|1.2147
11:02:29|1.2147
11:02:30|1.21424
11:02:31|1.21424
11:02:33|1.21454
11:02:34|1.21454
11:02:36|1.21454
11:02:36|1.21454
11:02:38|1.21454
11:02:39|1.21454
11:02:39|1.21454
11:02:41|1.21447
11:02:41|1.21438
11:02:43|1.21438
11:02:43|1.21438
11:02:45|1.21438
11:02:45|1.21438
11:02:46|1.21438
11:02:48|1.21438
11:02:48|1.21438
11:02:49|1.21438
11:02:50|1.21438
11:02:51|1.21438
11:02:53|1.21438
11:02:54|1.21438
11:02:55|1.21438
11:02:56|1.21428
11:02:56|1.21428
11:02:58|1.21428
11:02:59|1.21428
11:03:00|1.21428
11:03:01|1.21428
11:03:02|1.21428
11:03:03|1.21431
11:03:04|1.21431
11:03:05|1.2143
11:03:06|1.21397
11:03:07|1.21397
11:03:08|1.21397
11:03:09|1.21397
11:03:10|1.21397
11:03:11|1.21397
11:03:12|1.21397
11:03:13|1.21397
11:03:14|1.21397
11:03:15|1.21372
11:03:16|1.21372
11:03:17|1.2139
11:03:18|1.2139
11:03:19|1.2139
11:03:20|1.2139
11:03:21|1.21365
11:03:22|1.21365
11:03:23|1.21365
11:03:24|1.21365
11:03:25|1.21363
11:03:26|1.21363
11:03:27|1.21363
11:03:28|1.21363
11:03:29|1.21363
11:03:30|1.21362
11:03:31|1.21363
11:03:32|1.21363
11:03:33|1.21363
11:03:35|1.21363
11:03:36|1.21363
11:03:37|1.21363
11:03:37|1.21363
11:03:38|1.21363
11:03:40|1.21363
11:03:41|1.21363
11:03:42|1.21363
11:03:43|1.21363
11:03:44|1.21363
11:03:45|1.21363
11:03:46|1.21363
11:03:47|1.21363
11:03:48|1.21363
11:03:49|1.21363
11:03:51|1.21363
11:03:51|1.21372
11:03:53|1.21372
11:03:53|1.21416
11:03:54|1.21416
11:03:56|1.21416
11:03:56|1.21416
11:03:58|1.21424
11:03:59|1.21424
11:04:00|1.21424
11:04:00|1.21424
11:04:01|1.21424
11:04:02|1.21424
11:04:03|1.21424
11:04:04|1.21424
11:04:05|1.21424
11:04:07|1.21424
11:04:07|1.21424
11:04:08|1.21429
11:04:09|1.21429
11:04:10|1.21429
11:04:11|1.21429
11:04:13|1.21429
11:04:13|1.21429
11:04:14|1.21429
11:04:15|1.21429
11:04:16|1.21429
11:04:18|1.21429
11:04:18|1.2143
11:04:20|1.21432
11:04:20|1.21432
11:04:21|1.21432
11:04:22|1.21432
11:04:24|1.21432
11:04:25|1.21432
11:04:25|1.21432
11:04:26|1.21432
11:04:27|1.21432
11:04:29|1.21432
11:04:29|1.21432
11:04:30|1.21432
11:04:32|1.21453
11:04:32|1.21453
11:04:34|1.21453
11:04:35|1.21453
11:04:36|1.21453
11:04:37|1.21453
11:04:38|1.21453
11:04:39|1.21453
11:04:40|1.21453
11:04:41|1.21453
11:04:42|1.21453
11:04:43|1.21448
11:04:45|1.21448
11:04:45|1.21448
11:04:47|1.21448
11:04:48|1.21448
11:04:48|1.21448
11:04:49|1.21448
11:04:50|1.21448
11:04:51|1.21448
11:04:52|1.21448
11:04:53|1.21448
11:04:54|1.21448
11:04:56|1.21448
11:04:56|1.21448
11:04:58|1.21448
11:04:59|1.21448
11:04:59|1.21448
11:05:00|1.21448
11:05:02|1.21357
11:05:03|1.21357
11:05:04|1.21383
11:05:05|1.21383
11:05:06|1.21383
11:05:07|1.21383
11:05:08|1.21383
11:05:09|1.21383
11:05:10|1.21383
11:05:11|1.214
11:05:12|1.214
11:05:13|1.214
11:05:14|1.214
11:05:15|1.214
11:05:16|1.214
11:05:17|1.21445
11:05:18|1.21445
11:05:19|1.21434
11:05:20|1.21434
11:05:21|1.21434
11:05:22|1.2142
11:05:23|1.2142
11:05:24|1.2142
11:05:25|1.21453
11:05:26|1.21453
11:05:27|1.21453
11:05:28|1.21453
11:05:29|1.21453
11:05:30|1.21453
11:05:31|1.21453
11:05:32|1.21453
11:05:34|1.21453
11:05:34|1.21453
11:05:36|1.21453
11:05:36|1.21453
11:05:38|1.21453
11:05:39|1.21453
11:05:40|1.21453
11:05:42|1.21346
11:05:42|1.21343
11:05:44|1.21343
11:05:45|1.21346
11:05:46|1.21346
11:05:46|1.21346
11:05:48|1.21346
11:05:48|1.21346
11:05:50|1.21346
11:05:50|1.21346
11:05:51|1.21346
11:05:53|1.21346
11:05:53|1.21346
11:05:54|1.21334
11:05:56|1.21334
11:05:57|1.21334
11:05:57|1.21334
11:05:59|1.21334
11:06:00|1.21346
11:06:00|1.21346
11:06:01|1.21346
11:06:02|1.21346
11:06:04|1.21346
11:06:05|1.21346
11:06:05|1.21346
11:06:07|1.21333
11:06:07|1.21333
11:06:09|1.21333
11:06:09|1.2129
11:06:11|1.2129
11:06:12|1.2129
11:06:13|1.2129
11:06:14|1.21262
11:06:15|1.21262
11:06:15|1.2125
11:06:17|1.2125
11:06:18|1.2125
11:06:19|1.2125
11:06:20|1.2125
11:06:20|1.2125
11:06:22|1.21292
11:06:23|1.21292
11:06:24|1.21292
11:06:25|1.21292
11:06:26|1.21252
11:06:27|1.2125
11:06:27|1.21238
11:06:29|1.21202
11:06:30|1.21178
11:06:30|1.21155
11:06:31|1.21151
11:06:33|1.21151
11:06:33|1.21151
11:06:34|1.21151
11:06:35|1.21134
11:06:37|1.21118
11:06:39|1.21118
11:06:39|1.21118
11:06:41|1.21128
11:06:41|1.21092
11:06:42|1.21092
11:06:43|1.21092
11:06:44|1.21098
11:06:45|1.21128
11:06:46|1.21128
11:06:48|1.21131
11:06:49|1.21093
11:06:49|1.21093
11:06:51|1.21093
11:06:51|1.21093
11:06:53|1.21093
11:06:54|1.21093
11:06:54|1.21093
11:06:56|1.21093
11:06:57|1.21093
11:06:58|1.21093
11:06:59|1.21093
11:07:00|1.21093
11:07:02|1.21093
11:07:02|1.21093
11:07:04|1.21093
11:07:05|1.21093
11:07:06|1.21137
11:07:07|1.21137
11:07:07|1.21137
11:07:09|1.2111
11:07:10|1.2111
11:07:11|1.2111
11:07:11|1.2111
11:07:12|1.2111
11:07:13|1.2111
11:07:15|1.2111
11:07:16|1.2111
11:07:17|1.2111
11:07:18|1.2111
11:07:19|1.2111
11:07:20|1.2111
11:07:21|1.2111
11:07:22|1.2111
11:07:23|1.2111
11:07:24|1.2111
11:07:25|1.2111
11:07:26|1.2111
11:07:27|1.2111
11:07:28|1.2111
11:07:29|1.21093
11:07:30|1.21093
11:07:31|1.21049
11:07:32|1.21049
11:07:33|1.21049
11:07:34|1.21049
11:07:35|1.21049
11:07:36|1.2104
11:07:37|1.2104
11:07:39|1.21039
11:07:41|1.21035
11:07:42|1.21033
11:07:42|1.2102
11:07:43|1.2104
11:07:45|1.2104
11:07:45|1.2104
11:07:47|1.2104
11:07:47|1.2104
11:07:48|1.2104
11:07:49|1.2104
11:07:50|1.2104
11:07:51|1.2104
11:07:53|1.20945
11:07:54|1.20931
11:07:55|1.20931
11:07:55|1.20918
11:07:56|1.20918
11:07:58|1.20918
11:07:59|1.20905
11:08:00|1.20905
11:08:01|1.2098
11:08:01|1.2098
11:08:02|1.2098
11:08:03|1.20968
11:08:05|1.20968
11:08:05|1.2092
11:08:07|1.20929
11:08:08|1.20929
11:08:08|1.20929
11:08:09|1.20904
11:08:11|1.20904
11:08:11|1.20904
11:08:12|1.20904
11:08:13|1.20904
11:08:15|1.20894
11:08:15|1.20886
11:08:17|1.20886
11:08:18|1.20886
11:08:19|1.20886
11:08:20|1.20886
11:08:21|1.20886
11:08:22|1.2092
11:08:23|1.2092
11:08:25|1.2092
11:08:25|1.2092
11:08:26|1.20927
11:08:28|1.20927
11:08:28|1.20927
11:08:29|1.2087
11:08:30|1.2087
11:08:31|1.2087
11:08:32|1.2087
11:08:33|1.20915
11:08:34|1.20916
11:08:35|1.20916
11:08:36|1.20916
11:08:37|1.20916
11:08:38|1.20928
11:08:41|1.20928
11:08:41|1.20922
11:08:43|1.20921
11:08:43|1.20921
11:08:46|1.20921
11:08:46|1.20912
11:08:48|1.20912
11:08:48|1.20912
11:08:50|1.20912
11:08:51|1.20912
11:08:52|1.2089
11:08:53|1.2089
11:08:54|1.20847
11:08:55|1.20812
11:08:56|1.20833
11:08:57|1.20812
11:08:58|1.20812
11:08:59|1.20812
11:09:00|1.2085
11:09:01|1.2085
11:09:02|1.2085
11:09:03|1.2085
11:09:04|1.2085
11:09:05|1.20851
11:09:06|1.20851
11:09:07|1.20851
11:09:08|1.20851
11:09:09|1.20851
11:09:10|1.20851
11:09:11|1.20851
11:09:12|1.20851
11:09:13|1.20851
11:09:14|1.20851
11:09:15|1.20851
11:09:16|1.20879
11:09:17|1.20879
11:09:18|1.20879
11:09:19|1.20879
11:09:20|1.20879
11:09:21|1.20853
11:09:22|1.20853
11:09:23|1.2085
11:09:24|1.20806
11:09:25|1.20806
11:09:26|1.20806
11:09:27|1.20806
11:09:28|1.20806
11:09:29|1.20806
11:09:30|1.20806
11:09:31|1.208
11:09:32|1.208
11:09:33|1.208
11:09:34|1.208
11:09:35|1.208
11:09:36|1.20806
11:09:37|1.2078
11:09:39|1.2078
11:09:40|1.2078
11:09:40|1.2078
11:09:42|1.20757
11:09:42|1.20684
11:09:44|1.20759
11:09:45|1.20759
11:09:46|1.20728
11:09:47|1.20728
11:09:48|1.20728
11:09:49|1.20728
11:09:50|1.20728
11:09:51|1.20728
11:09:52|1.20728
11:09:53|1.20679
11:09:54|1.20655
11:09:55|1.20682
11:09:56|1.20638
11:09:57|1.20616
11:09:58|1.20616
11:09:59|1.20599
11:10:00|1.20599
11:10:01|1.20599
11:10:02|1.20599
11:10:03|1.20615
11:10:04|1.20651
11:10:05|1.20651
11:10:06|1.20651
11:10:07|1.20651
11:10:08|1.20648
11:10:09|1.20648
11:10:10|1.20648
11:10:11|1.20599
11:10:12|1.20599
11:10:13|1.20599
11:10:14|1.20562
11:10:15|1.20562
11:10:16|1.20562
11:10:17|1.20562
11:10:18|1.20562
11:10:19|1.20541
11:10:20|1.20541
11:10:21|1.20541
11:10:22|1.20541
11:10:23|1.20557
11:10:24|1.20557
11:10:25|1.20557
11:10:26|1.20557
11:10:27|1.20557
11:10:28|1.20534
11:10:29|1.20534
11:10:30|1.20506
11:10:31|1.20455
11:10:32|1.20468
11:10:33|1.20473
11:10:34|1.20473
11:10:35|1.20473
11:10:36|1.20455
11:10:37|1.20451
11:10:38|1.20451
11:10:39|1.20452
11:10:40|1.20452
11:10:42|1.20452
11:10:42|1.20433
11:10:44|1.20403
11:10:46|1.20341
11:10:46|1.20341
11:10:48|1.20341
11:10:49|1.20348
11:10:50|1.20348
11:10:50|1.20353
11:10:52|1.20353
11:10:53|1.20369
11:10:53|1.2034
11:10:55|1.2034
11:10:56|1.2034
11:10:57|1.20356
11:10:58|1.2034
11:10:59|1.2034
11:11:00|1.20356
11:11:01|1.20356
11:11:02|1.20367
11:11:03|1.20348
11:11:03|1.20287
11:11:05|1.20287
11:11:06|1.20287
11:11:07|1.20288
11:11:08|1.20281
11:11:09|1.20281
11:11:10|1.20278
11:11:11|1.20278
11:11:12|1.20278
11:11:13|1.20278
11:11:14|1.20278
11:11:15|1.20278
11:11:16|1.20278
11:11:17|1.20299
11:11:18|1.2034
11:11:19|1.2034
11:11:20|1.2027
11:11:21|1.20268
11:11:22|1.20268
11:11:23|1.20268
11:11:24|1.20268
11:11:25|1.20275
11:11:26|1.20275
11:11:27|1.20275
11:11:28|1.20275
11:11:29|1.20284
11:11:30|1.20284
11:11:31|1.20284
11:11:32|1.20284
11:11:33|1.20284
11:11:34|1.20284
11:11:35|1.20284
11:11:36|1.20284
11:11:37|1.20284
11:11:38|1.2025
11:11:39|1.2025
11:11:40|1.2025
11:11:41|1.2025
11:11:43|1.2025
11:11:44|1.2025
11:11:46|1.2025
11:11:47|1.2025
11:11:47|1.2025
11:11:49|1.20228
11:11:50|1.20228
11:11:50|1.20228
11:11:52|1.20228
11:11:53|1.20228
11:11:54|1.20249
11:11:55|1.20249
11:11:56|1.20248
11:11:57|1.20228
11:11:58|1.20228
11:11:59|1.20228
11:12:00|1.20228
11:12:01|1.20216
11:12:02|1.20216
11:12:03|1.20229
11:12:04|1.202
11:12:05|1.20216
11:12:06|1.20216
11:12:07|1.20216
11:12:08|1.20216
11:12:09|1.20216
11:12:10|1.20216
11:12:11|1.20216
11:12:12|1.20216
11:12:13|1.20216
11:12:15|1.20216
11:12:15|1.20259
11:12:16|1.20259
11:12:18|1.20259
11:12:19|1.20259
11:12:20|1.20259
11:12:20|1.20259
11:12:22|1.20259
11:12:22|1.20259
11:12:24|1.20259
11:12:25|1.20259
11:12:26|1.20259
11:12:27|1.20273
11:12:28|1.20273
11:12:29|1.20273
11:12:30|1.20273
11:12:31|1.20297
11:12:32|1.20297
11:12:33|1.20433
11:12:34|1.20433
11:12:35|1.20433
11:12:36|1.20433
11:12:37|1.20433
11:12:38|1.20379
11:12:39|1.20379
11:12:41|1.20379
11:12:42|1.20379
11:12:43|1.20379
11:12:44|1.20379
11:12:45|1.20379
11:12:46|1.20379
11:12:48|1.20379
11:12:49|1.20379
11:12:50|1.20379
11:12:51|1.20379
11:12:51|1.20379
11:12:53|1.20379
11:12:53|1.20284
11:12:55|1.20284
11:12:56|1.20284
11:12:57|1.20284
11:12:58|1.20284
11:12:59|1.20284
11:13:00|1.20262
11:13:01|1.20262
11:13:02|1.20312
11:13:04|1.20312
11:13:04|1.20262
11:13:06|1.20262
11:13:07|1.20284
11:13:08|1.20284
11:13:09|1.20284
11:13:10|1.20284
11:13:10|1.20284
11:13:12|1.20262
11:13:13|1.20216
11:13:15|1.20216
11:13:15|1.20216
11:13:16|1.20157
11:13:17|1.20157
11:13:18|1.20157
11:13:20|1.20157
11:13:20|1.20183
11:13:21|1.20183
11:13:22|1.20159
11:13:23|1.20159
11:13:24|1.20159
11:13:25|1.20159
11:13:26|1.20142
11:13:27|1.20142
11:13:28|1.20143
11:13:29|1.20143
11:13:30|1.20143
11:13:31|1.20158
11:13:32|1.20178
11:13:33|1.20171
11:13:34|1.20171
11:13:35|1.20171
11:13:36|1.20171
11:13:37|1.20171
11:13:38|1.20171
11:13:39|1.20243
11:13:40|1.20265
11:13:41|1.20277
11:13:42|1.20277
11:13:44|1.20312
11:13:45|1.20312
11:13:46|1.20283
11:13:47|1.20273
11:13:48|1.2022
11:13:49|1.2022
11:13:50|1.2022
11:13:52|1.2022
11:13:53|1.2022
11:13:54|1.2022
11:13:55|1.2022
11:13:56|1.20167
11:13:57|1.20167
11:13:58|1.20167
11:13:59|1.20167
11:14:00|1.20167
11:14:01|1.20167
11:14:02|1.20167
11:14:03|1.20167
11:14:04|1.20167
11:14:05|1.20129
11:14:06|1.201
11:14:07|1.201
11:14:10|1.201
11:14:11|1.20084
11:14:12|1.20084
11:14:13|1.20084
11:14:14|1.201
11:14:15|1.201
11:14:16|1.201
11:14:17|1.201
11:14:18|1.201
11:14:19|1.201
11:14:20|1.20129
11:14:22|1.20082
11:14:22|1.20082
11:14:23|1.20082
11:14:25|1.20082
11:14:25|1.20082
11:14:26|1.20082
11:14:27|1.20082
11:14:29|1.20194
11:14:29|1.20179
11:14:30|1.20179
11:14:31|1.2018
11:14:32|1.20141
11:14:33|1.20183
11:14:35|1.20183
11:14:35|1.20183
11:14:36|1.20258
11:14:37|1.20258
11:14:38|1.20258
11:14:39|1.20258
11:14:40|1.20258
11:14:41|1.20258
11:14:42|1.20258
11:14:43|1.20258
11:14:45|1.20258
11:14:46|1.20277
11:14:47|1.20277
11:14:48|1.20264
11:14:49|1.20264
11:14:50|1.20264
11:14:51|1.20264
11:14:52|1.20264
11:14:53|1.20264
11:14:54|1.20264
11:14:55|1.20264
11:14:57|1.20181
11:14:57|1.20181
11:14:58|1.20181
11:14:59|1.2022
11:15:00|1.2022
11:15:02|1.20388
11:15:03|1.20469
11:15:04|1.2053
11:15:05|1.20534
11:15:06|1.20521
11:15:07|1.20589
11:15:08|1.206
11:15:09|1.20624
11:15:10|1.20611
11:15:11|1.20611
11:15:12|1.20637
11:15:14|1.20651
11:15:14|1.20648
11:15:15|1.20648
11:15:17|1.20648
11:15:18|1.20648
11:15:18|1.20661
11:15:19|1.20865
11:15:20|1.20784
11:15:21|1.20784
11:15:22|1.20784
11:15:23|1.20781
11:15:25|1.20781
11:15:25|1.20749
11:15:26|1.20749
11:15:27|1.20749
11:15:28|1.20749
11:15:29|1.20749
11:15:31|1.20723
11:15:31|1.20736
11:15:32|1.20736
11:15:34|1.20752
11:15:34|1.20768
11:15:35|1.20768
11:15:36|1.20768
11:15:37|1.20768
11:15:38|1.20768
11:15:39|1.20715
11:15:40|1.20715
11:15:41|1.20704
11:15:42|1.20704
11:15:43|1.20702
11:15:44|1.20702
11:15:46|1.20702
11:15:48|1.20702
11:15:49|1.20702
11:15:50|1.20702
11:15:51|1.20702
11:15:52|1.20699
11:15:53|1.20699
11:15:54|1.20723
11:15:55|1.20723
11:15:56|1.20723
11:15:58|1.20723
11:15:59|1.20793
11:16:00|1.20793
11:16:00|1.20793
11:16:01|1.20793
11:16:02|1.20715
11:16:03|1.20715
11:16:04|1.2069
11:16:05|1.20643
11:16:06|1.20643
11:16:07|1.20685
11:16:08|1.20685
11:16:09|1.20685
11:16:11|1.20685
11:16:11|1.20685
11:16:13|1.20685
11:16:13|1.20685
11:16:14|1.20685
11:16:16|1.20685
11:16:16|1.20685
11:16:17|1.20685
11:16:19|1.20685
11:16:19|1.20685
11:16:20|1.20704
11:16:21|1.20704
11:16:22|1.20704
11:16:24|1.20719
11:16:25|1.20719
11:16:26|1.20718
11:16:27|1.20718
11:16:28|1.20718
11:16:30|1.20718
11:16:30|1.20712
11:16:32|1.20699
11:16:32|1.20699
11:16:34|1.20699
11:16:34|1.20699
11:16:36|1.20699
11:16:36|1.20699
11:16:37|1.20699
11:16:39|1.20699
11:16:39|1.20699
11:16:40|1.20699
11:16:41|1.20681
11:16:42|1.20681
11:16:43|1.20681
11:16:44|1.20681
11:16:45|1.20681
11:16:48|1.20688
11:16:49|1.20688
11:16:49|1.20688
11:16:50|1.20688
11:16:51|1.20688
11:16:53|1.20688
11:16:54|1.20688
11:16:54|1.20688
11:16:56|1.20688
11:16:56|1.20688
11:16:58|1.20688
11:16:59|1.20688
11:17:00|1.20688
11:17:01|1.20651
11:17:02|1.20651
11:17:04|1.20651
11:17:04|1.20651
11:17:05|1.20552
11:17:06|1.20552
11:17:07|1.20552
11:17:09|1.20552
11:17:10|1.20552
11:17:11|1.20552
11:17:12|1.20552
11:17:13|1.20552
11:17:15|1.20552
11:17:15|1.207
11:17:16|1.20694
11:17:17|1.20694
11:17:18|1.20672
11:17:20|1.20733
11:17:21|1.20745
11:17:22|1.20753
11:17:22|1.20804
11:17:24|1.20804
11:17:24|1.20804
11:17:25|1.20829
11:17:26|1.20829
11:17:28|1.2087
11:17:28|1.2087
11:17:29|1.2087
11:17:31|1.2087
11:17:32|1.20827
11:17:33|1.20786
11:17:34|1.20786
11:17:35|1.20786
11:17:36|1.20786
11:17:37|1.20786
11:17:38|1.20786
11:17:39|1.20786
11:17:40|1.20786
11:17:41|1.20786
11:17:42|1.20743
11:17:43|1.20743
11:17:44|1.20743
11:17:45|1.20763
11:17:46|1.20763
11:17:47|1.20763
11:17:49|1.20763
11:17:49|1.20703
11:17:51|1.20704
11:17:52|1.20704
11:17:52|1.20704
11:17:54|1.20704
11:17:54|1.20704
11:17:56|1.20704
11:17:56|1.20704
11:17:58|1.20704
11:17:59|1.20704
11:18:00|1.20704
11:18:01|1.20704
11:18:02|1.20704
11:18:03|1.20704
11:18:04|1.20643
11:18:05|1.20619
11:18:06|1.20619
11:18:07|1.20675
11:18:08|1.20669
11:18:09|1.20669
11:18:10|1.20669
11:18:11|1.20669
11:18:12|1.20669
11:18:13|1.20669
11:18:14|1.20669
11:18:15|1.20669
11:18:16|1.20669
11:18:17|1.20571
11:18:18|1.20571
11:18:19|1.20571
11:18:20|1.2055
11:18:22|1.20581
11:18:22|1.20602
11:18:24|1.20647
11:18:25|1.20647
11:18:26|1.20647
11:18:27|1.2068
11:18:28|1.2068
11:18:29|1.20695
11:18:30|1.2071
11:18:31|1.2071
11:18:32|1.2071
11:18:33|1.20661
11:18:34|1.20661
11:18:35|1.20661
11:18:36|1.20661
11:18:37|1.20661
11:18:38|1.20595
11:18:39|1.20595
11:18:40|1.20595
11:18:41|1.20595
11:18:42|1.20595
11:18:43|1.20595
11:18:44|1.20595
11:18:45|1.20595
11:18:46|1.20595
11:18:47|1.20595
11:18:49|1.20606
11:18:49|1.20579
11:18:51|1.20559
11:18:53|1.20563
11:18:54|1.20563
11:18:55|1.20563
11:18:55|1.20563
11:18:58|1.20563
11:18:59|1.20563
11:19:00|1.20563
11:19:01|1.20584
11:19:02|1.20584
11:19:03|1.20584
11:19:04|1.20553
11:19:05|1.20553
11:19:06|1.20553
11:19:07|1.20553
11:19:09|1.20553
11:19:10|1.20553
11:19:10|1.20563
11:19:11|1.20592
11:19:12|1.20607
11:19:14|1.20608
11:19:15|1.20615
11:19:16|1.20615
11:19:17|1.20615
11:19:18|1.20572
11:19:19|1.20572
11:19:20|1.20572
11:19:21|1.20572
11:19:22|1.20572
11:19:23|1.20572
11:19:24|1.20572
11:19:25|1.20572
11:19:26|1.20558
11:19:27|1.20558
11:19:28|1.20511
11:19:29|1.20511
11:19:30|1.20488
11:19:31|1.20488
11:19:32|1.20488
11:19:33|1.20488
11:19:34|1.20488
11:19:35|1.2048
11:19:36|1.2048
11:19:37|1.2048
11:19:38|1.2048
11:19:39|1.2048
11:19:40|1.2048
11:19:41|1.2048
11:19:42|1.2048
11:19:43|1.20442
11:19:44|1.20442
11:19:45|1.20442
11:19:46|1.20442
11:19:47|1.20442
11:19:48|1.20442
11:19:49|1.20488
11:19:51|1.20488
11:19:53|1.20488
11:19:53|1.20518
11:19:54|1.20518
11:19:56|1.20518
11:19:57|1.20518
11:19:58|1.20518
11:19:59|1.20518
11:20:00|1.20518
11:20:01|1.20488
11:20:02|1.20488
11:20:03|1.20488
11:20:04|1.20495
11:20:05|1.20495
11:20:06|1.20495
11:20:08|1.20495
11:20:09|1.20524
11:20:10|1.20522
11:20:11|1.20525
11:20:12|1.2057
11:20:13|1.20488
11:20:14|1.20463
11:20:15|1.20403
11:20:16|1.20424
11:20:17|1.20424
11:20:18|1.20424
11:20:19|1.20424
11:20:20|1.20424
11:20:21|1.20453
11:20:22|1.20453
11:20:23|1.20457
11:20:24|1.20454
11:20:25|1.20454
11:20:26|1.20485
11:20:27|1.20469
11:20:28|1.20469
11:20:29|1.20469
11:20:30|1.20469
11:20:31|1.20469
11:20:32|1.20469
11:20:33|1.20469
11:20:34|1.20469
11:20:35|1.20469
11:20:36|1.20487
11:20:37|1.20487
11:20:39|1.20487
11:20:40|1.20487
11:20:41|1.20525
11:20:42|1.20541
11:20:43|1.20505
11:20:43|1.20507
11:20:45|1.20507
11:20:46|1.20507
11:20:47|1.20507
11:20:48|1.20507
11:20:49|1.20505
11:20:50|1.20505
11:20:52|1.20505
11:20:53|1.20505
11:20:54|1.20505
11:20:55|1.20505
11:20:56|1.20505
11:20:57|1.2066
11:20:58|1.20654
11:20:59|1.20654
11:21:00|1.20743
11:21:01|1.20731
11:21:02|1.20701
11:21:03|1.20682
11:21:04|1.20682
11:21:05|1.20647
11:21:06|1.20647
11:21:07|1.20647
11:21:09|1.20647
11:21:09|1.20646
11:21:10|1.20646
11:21:11|1.20646
11:21:12|1.20595
11:21:13|1.20595
11:21:14|1.20595
11:21:15|1.20595
11:21:16|1.20688
11:21:17|1.20651
11:21:19|1.20651
11:21:20|1.20651
11:21:21|1.20651
11:21:21|1.20651
11:21:22|1.20651
11:21:23|1.20651
11:21:25|1.20651
11:21:25|1.20651
11:21:27|1.20651
11:21:27|1.20651
11:21:28|1.20651
11:21:29|1.20674
11:21:31|1.20669
11:21:31|1.20667
11:21:33|1.20668
11:21:34|1.20668
11:21:35|1.20651
11:21:35|1.20651
11:21:36|1.20651
11:21:37|1.20651
11:21:38|1.20651
11:21:39|1.20651
11:21:41|1.20651
11:21:42|1.20651
11:21:42|1.20513
11:21:43|1.20513
11:21:45|1.20513
11:21:45|1.20513
11:21:46|1.20513
11:21:47|1.20528
11:21:48|1.20519
11:21:50|1.20519
11:21:50|1.20519
11:21:52|1.20519
11:21:53|1.20519
11:21:54|1.20519
11:21:56|1.20519
11:21:57|1.20519
11:21:58|1.20519
11:21:58|1.20519
11:21:59|1.20519
11:22:00|1.20519
11:22:02|1.20515
11:22:02|1.20515
11:22:04|1.20515
11:22:05|1.20515
11:22:06|1.20515
11:22:07|1.20527
11:22:08|1.20527
11:22:09|1.2064
11:22:10|1.20574
11:22:11|1.20561
11:22:12|1.20645
11:22:13|1.20629
11:22:14|1.20629
11:22:15|1.20599
11:22:16|1.2059
11:22:17|1.2059
11:22:18|1.20591
11:22:19|1.20591
11:22:20|1.20591
11:22:21|1.20591
11:22:22|1.2062
11:22:23|1.2062
11:22:24|1.2062
11:22:25|1.2062
11:22:27|1.2062
11:22:27|1.2062
11:22:29|1.2062
11:22:30|1.2062
11:22:30|1.2062
11:22:31|1.20649
11:22:33|1.20667
11:22:33|1.20654
11:22:34|1.20654
11:22:36|1.20654
11:22:37|1.20654
11:22:37|1.20654
11:22:38|1.20654
11:22:39|1.20654
11:22:40|1.20654
11:22:42|1.20654
11:22:42|1.20654
11:22:43|1.20654
11:22:44|1.20654
11:22:45|1.20654
11:22:46|1.20643
11:22:47|1.20664
11:22:48|1.20664
11:22:50|1.20664
11:22:50|1.20664
11:22:51|1.20665
11:22:53|1.20673
11:22:54|1.20673
11:22:55|1.20673
11:22:56|1.20673
11:22:57|1.20673
11:22:58|1.20653
11:23:00|1.20653
11:23:01|1.20662
11:23:02|1.2063
11:23:03|1.2063
11:23:04|1.20654
11:23:05|1.20654
11:23:06|1.20654
11:23:07|1.20654
11:23:08|1.20658
11:23:09|1.20658
11:23:10|1.20658
11:23:11|1.20658
11:23:12|1.20658
11:23:13|1.20658
11:23:14|1.20658
11:23:15|1.20658
11:23:16|1.20658
11:23:17|1.20658
11:23:18|1.20658
11:23:19|1.20658
11:23:20|1.20658
11:23:21|1.20658
11:23:22|1.20658
11:23:23|1.20536
11:23:24|1.20536
11:23:25|1.20536
11:23:26|1.20536
11:23:27|1.20583
11:23:28|1.20583
11:23:29|1.20583
11:23:30|1.20583
11:23:31|1.20583
11:23:32|1.20583
11:23:33|1.20583
11:23:34|1.20583
11:23:35|1.20583
11:23:36|1.20583
11:23:37|1.20583
11:23:38|1.20583
11:23:39|1.20583
11:23:40|1.20583
11:23:41|1.20583
11:23:42|1.20583
11:23:43|1.20583
11:23:44|1.20657
11:23:45|1.20657
11:23:47|1.20657
11:23:47|1.20657
11:23:48|1.20657
11:23:49|1.20657
11:23:51|1.20657
11:23:51|1.20657
11:23:52|1.20657
11:23:53|1.20657
11:23:56|1.20657
11:23:56|1.20615
11:23:58|1.20615
11:23:59|1.20615
11:24:00|1.20615
11:24:01|1.20577
11:24:02|1.20577
11:24:03|1.20577
11:24:04|1.20577
11:24:05|1.20577
11:24:07|1.20637
11:24:07|1.20519
11:24:08|1.20519
11:24:09|1.20519
11:24:10|1.20519
11:24:11|1.20541
11:24:12|1.20541
11:24:13|1.20541
11:24:14|1.20541
11:24:15|1.20561
11:24:17|1.20561
11:24:18|1.20561
11:24:18|1.20513
11:24:19|1.20513
11:24:20|1.20528
11:24:22|1.20551
11:24:23|1.20551
11:24:23|1.20539
11:24:25|1.20539
11:24:25|1.20539
11:24:27|1.20539
11:24:27|1.20539
11:24:28|1.20539
11:24:30|1.20539
11:24:30|1.20539
11:24:31|1.20539
11:24:32|1.20539
11:24:33|1.20539
11:24:34|1.20539
11:24:35|1.20539
11:24:36|1.20539
11:24:37|1.20539
11:24:38|1.20539
11:24:39|1.20539
11:24:40|1.20539
11:24:41|1.20552
11:24:42|1.20577
11:24:43|1.20577
11:24:45|1.20577
11:24:45|1.20577
11:24:46|1.20577
11:24:48|1.20557
11:24:48|1.20557
11:24:49|1.20549
11:24:50|1.20576
11:24:51|1.20576
11:24:52|1.20576
11:24:53|1.20576
11:24:56|1.20576
11:24:57|1.20576
11:24:58|1.20576
11:24:59|1.20576
11:25:00|1.20576
11:25:02|1.20564
11:25:03|1.20564
11:25:03|1.20567
11:25:04|1.20567
11:25:05|1.20577
11:25:06|1.20577
11:25:07|1.20577
11:25:08|1.20577
11:25:09|1.20577
11:25:10|1.20577
11:25:11|1.20577
11:25:12|1.20577
11:25:13|1.20577
11:25:15|1.20577
11:25:15|1.20577
11:25:16|1.20577
11:25:17|1.20577
11:25:18|1.20577
11:25:19|1.20577
11:25:20|1.20577
11:25:21|1.20577
11:25:23|1.20577
11:25:23|1.20577
11:25:25|1.20637
11:25:26|1.20668
11:25:26|1.20656
11:25:28|1.20656
11:25:29|1.20656
11:25:29|1.20656
11:25:30|1.20656
11:25:32|1.20656
11:25:33|1.20656
11:25:34|1.20656
11:25:35|1.20656
11:25:36|1.207
11:25:37|1.207
11:25:38|1.207
11:25:39|1.207
11:25:40|1.207
11:25:41|1.207
11:25:42|1.207
11:25:43|1.207
11:25:44|1.207
11:25:45|1.207
11:25:46|1.207
11:25:47|1.207
11:25:48|1.207
11:25:49|1.20687
11:25:51|1.20688
11:25:51|1.207
11:25:52|1.20712
11:25:53|1.20712
11:25:54|1.20712
11:25:55|1.20712
11:25:57|1.20712
11:25:57|1.20711
11:25:58|1.20742
11:26:00|1.20728
11:26:01|1.20757
11:26:02|1.20757
11:26:04|1.2082
11:26:05|1.2082
11:26:06|1.20794
11:26:07|1.20794
11:26:08|1.20714
11:26:09|1.20714
11:26:10|1.20744
11:26:11|1.20744
11:26:12|1.20731
11:26:13|1.20731
11:26:14|1.20752
11:26:15|1.20752
11:26:16|1.20752
11:26:17|1.20752
11:26:18|1.20773
11:26:19|1.20773
11:26:20|1.2077
11:26:21|1.2077
11:26:22|1.2077
11:26:23|1.2077
11:26:24|1.2077
11:26:25|1.2077
11:26:26|1.2077
11:26:27|1.2077
11:26:28|1.20793
11:26:29|1.20793
11:26:30|1.20793
11:26:31|1.20793
11:26:32|1.20793
11:26:33|1.2078
11:26:34|1.2077
11:26:35|1.2077
11:26:36|1.2077
11:26:37|1.2077
11:26:38|1.2077
11:26:39|1.2077
11:26:40|1.2077
11:26:41|1.2077
11:26:42|1.20776
11:26:43|1.20776
11:26:44|1.20776
11:26:45|1.20776
11:26:46|1.20776
11:26:47|1.20776
11:26:48|1.20776
11:26:49|1.20773
11:26:51|1.208
11:26:51|1.20833
11:26:52|1.20833
11:26:53|1.20819
11:26:55|1.20819
11:26:55|1.20819
11:26:58|1.20793
11:26:58|1.20793
11:27:00|1.20794
11:27:01|1.20794
11:27:02|1.20842
11:27:03|1.20841
11:27:04|1.20841
11:27:05|1.208
11:27:06|1.20799
11:27:07|1.20791
11:27:09|1.20791
11:27:10|1.20791
11:27:11|1.20817
11:27:11|1.20817
11:27:12|1.20827
11:27:13|1.20827
11:27:14|1.20827
11:27:15|1.20827
11:27:16|1.20827
11:27:17|1.20827
11:27:18|1.20827
11:27:19|1.20827
11:27:20|1.20827
11:27:22|1.20827
11:27:22|1.20827
11:27:23|1.20827
11:27:24|1.20818
11:27:26|1.20818
11:27:26|1.20818
11:27:27|1.20818
11:27:29|1.20818
11:27:29|1.20818
11:27:31|1.20827
11:27:32|1.20865
11:27:33|1.20865
11:27:34|1.20865
11:27:35|1.20865
11:27:36|1.20865
11:27:37|1.20838
11:27:38|1.20872
11:27:39|1.20872
11:27:40|1.20872
11:27:41|1.20872
11:27:42|1.20872
11:27:43|1.20872
11:27:44|1.20873
11:27:45|1.20873
11:27:47|1.20873
11:27:47|1.20837
11:27:48|1.20837
11:27:49|1.20837
11:27:50|1.20837
11:27:51|1.20837
11:27:53|1.20844
11:27:54|1.20844
11:27:54|1.20844
11:27:55|1.20836
11:27:56|1.20836
11:27:58|1.20836
11:27:59|1.20828
11:28:01|1.20794
11:28:02|1.20794
11:28:02|1.20794
11:28:04|1.2077
11:28:05|1.20752
11:28:06|1.20752
11:28:07|1.20752
11:28:08|1.20752
11:28:10|1.20752
11:28:10|1.20752
11:28:11|1.20752
11:28:12|1.20704
11:28:13|1.20704
11:28:15|1.20704
11:28:15|1.20704
11:28:16|1.20694
11:28:17|1.20694
11:28:18|1.20694
11:28:20|1.20694
11:28:21|1.20694
11:28:21|1.20694
11:28:23|1.20694
11:28:23|1.20694
11:28:24|1.20694
11:28:26|1.20694
11:28:27|1.20694
11:28:28|1.20694
11:28:28|1.20718
11:28:29|1.20718
11:28:31|1.20718
11:28:31|1.20752
11:28:33|1.20752
11:28:33|1.20752
11:28:34|1.20752
11:28:35|1.20752
11:28:36|1.20752
11:28:37|1.20752
11:28:38|1.20752
11:28:39|1.20752
11:28:40|1.20752
11:28:42|1.20752
11:28:42|1.20752
11:28:43|1.20752
11:28:44|1.20752
11:28:46|1.20752
11:28:47|1.20727
11:28:48|1.20728
11:28:49|1.20727
11:28:50|1.20727
11:28:51|1.20727
11:28:52|1.20727
11:28:53|1.20728
11:28:54|1.20728
11:28:55|1.20741
11:28:56|1.20728
11:28:57|1.20728
11:28:58|1.20723
11:29:00|1.2068
11:29:00|1.20636
11:29:02|1.20636
11:29:03|1.20636
11:29:04|1.20636
11:29:05|1.20636
11:29:05|1.20684
11:29:07|1.20688
11:29:07|1.20688
11:29:08|1.20688
11:29:10|1.20688
11:29:10|1.20562
11:29:12|1.20562
11:29:12|1.20551
11:29:14|1.20553
11:29:14|1.20553
11:29:16|1.20511
11:29:17|1.205
11:29:17|1.20484
11:29:19|1.20484
11:29:20|1.20484
11:29:21|1.20484
11:29:21|1.20484
11:29:23|1.20484
11:29:23|1.20484
11:29:25|1.20484
11:29:26|1.20484
11:29:27|1.20484
11:29:28|1.20484
11:29:29|1.20484
11:29:30|1.20484
11:29:30|1.20403
11:29:32|1.20421
11:29:32|1.20421
11:29:33|1.20421
11:29:35|1.20421
11:29:36|1.20421
11:29:37|1.20421
11:29:38|1.20421
11:29:39|1.20421
11:29:40|1.20483
11:29:41|1.20483
11:29:42|1.20483
11:29:42|1.20444
11:29:44|1.20495
11:29:45|1.20464
11:29:46|1.20464
11:29:47|1.20494
11:29:48|1.20496
11:29:49|1.20496
11:29:50|1.20434
11:29:51|1.20434
11:29:52|1.20446
11:29:53|1.20456
11:29:54|1.20428
11:29:55|1.20428
11:29:56|1.20428
11:29:57|1.20428
11:29:58|1.20456
11:29:59|1.20468
11:30:00|1.20441
11:30:01|1.20433
11:30:03|1.20426
11:30:04|1.20449
11:30:05|1.20421
11:30:06|1.20421
11:30:07|1.20421
11:30:08|1.20425
11:30:09|1.20428
11:30:10|1.20428
11:30:11|1.2042
11:30:12|1.2042
11:30:13|1.20418
11:30:15|1.20421
11:30:15|1.20422
11:30:17|1.20422
11:30:17|1.20422
11:30:19|1.20422
11:30:20|1.20422
11:30:21|1.20422
11:30:21|1.20422
11:30:23|1.20325
11:30:24|1.20294
11:30:25|1.20282
11:30:26|1.20282
11:30:27|1.20282
11:30:28|1.20282
11:30:29|1.20282
11:30:30|1.20282
11:30:31|1.20284
11:30:32|1.20282
11:30:33|1.20228
11:30:34|1.20228
11:30:35|1.20188
11:30:36|1.20188
11:30:37|1.20188
11:30:38|1.20217
11:30:40|1.20217
11:30:40|1.20217
11:30:43|1.20217
11:30:44|1.20256
11:30:45|1.20256
11:30:46|1.20249
11:30:47|1.20249
11:30:48|1.20249
11:30:49|1.20249
11:30:50|1.20249
11:30:51|1.20251
11:30:52|1.20251
11:30:53|1.20251
11:30:54|1.20251
11:30:55|1.20251
11:30:56|1.20249
11:30:57|1.20249
11:30:58|1.20249
11:30:59|1.2025
11:31:00|1.2025
11:31:01|1.2025
11:31:02|1.20245
11:31:03|1.20285
11:31:04|1.20269
11:31:05|1.20271
11:31:06|1.20332
11:31:07|1.2031
11:31:08|1.2031
11:31:09|1.2031
11:31:10|1.20297
11:31:11|1.20288
11:31:12|1.20288
11:31:14|1.2033
11:31:15|1.2031
11:31:16|1.20285
11:31:16|1.20285
11:31:18|1.20285
11:31:19|1.20285
11:31:19|1.20285
11:31:20|1.20285
11:31:22|1.20285
11:31:23|1.20285
11:31:23|1.20285
11:31:25|1.20285
11:31:26|1.20285
11:31:27|1.20285
11:31:28|1.20264
11:31:28|1.20264
11:31:30|1.20264
11:31:30|1.20264
11:31:32|1.20282
11:31:32|1.20264
11:31:34|1.20264
11:31:35|1.20264
11:31:36|1.20264
11:31:36|1.20215
11:31:38|1.20215
11:31:39|1.20215
11:31:40|1.20215
11:31:41|1.20212
11:31:42|1.20212
11:31:44|1.20212
11:31:44|1.20185
11:31:45|1.20194
11:31:46|1.20151
11:31:47|1.20143
11:31:48|1.20143
11:31:49|1.20143
11:31:50|1.20143
11:31:51|1.20143
11:31:52|1.20143
11:31:53|1.20179
11:31:55|1.20179
11:31:55|1.20179
11:31:56|1.20225
11:31:57|1.20215
11:31:58|1.20218
11:31:59|1.20218
11:32:01|1.2017
11:32:01|1.2017
11:32:03|1.2017
11:32:04|1.2017
11:32:05|1.2017
11:32:06|1.2017
11:32:07|1.20188
11:32:08|1.20132
11:32:09|1.20135
11:32:10|1.20135
11:32:11|1.20135
11:32:12|1.2014
11:32:13|1.2014
11:32:14|1.2014
11:32:15|1.20179
11:32:17|1.202
11:32:18|1.202
11:32:19|1.202
11:32:19|1.202
11:32:21|1.202
11:32:21|1.202
11:32:23|1.202
11:32:23|1.2019
11:32:25|1.20174
11:32:25|1.20173
11:32:27|1.20173
11:32:28|1.20173
11:32:28|1.20173
11:32:30|1.20173
11:32:30|1.20173
11:32:32|1.20176
11:32:33|1.20176
11:32:34|1.20176
11:32:34|1.20176
11:32:36|1.20176
11:32:37|1.20176
11:32:38|1.20176
11:32:39|1.20176
11:32:40|1.20176
11:32:41|1.20176
11:32:42|1.20176
11:32:43|1.20176
11:32:44|1.20176
11:32:45|1.20176
11:32:46|1.20176
11:32:47|1.20164
11:32:48|1.20164
11:32:49|1.20164
11:32:50|1.20164
11:32:51|1.20164
11:32:52|1.20152
11:32:53|1.20147
11:32:54|1.20147
11:32:56|1.20147
11:32:56|1.20147
11:32:57|1.2014
11:32:58|1.20103
11:32:59|1.20094
11:33:00|1.20094
11:33:02|1.20095
11:33:03|1.20116
11:33:04|1.20116
11:33:05|1.20116
11:33:05|1.20116
11:33:06|1.20116
11:33:08|1.20116
11:33:08|1.20116
11:33:10|1.20116
11:33:11|1.20116
11:33:12|1.20116
11:33:13|1.20129
11:33:14|1.20173
11:33:15|1.20173
11:33:16|1.20173
11:33:17|1.20173
11:33:18|1.20173
11:33:19|1.20173
11:33:20|1.20199
11:33:21|1.20199
11:33:22|1.20199
11:33:23|1.20199
11:33:24|1.20199
11:33:25|1.20199
11:33:26|1.20199
11:33:27|1.20241
11:33:28|1.20241
11:33:29|1.20285
11:33:30|1.20285
11:33:31|1.20285
11:33:32|1.20202
11:33:33|1.20223
11:33:34|1.2022
11:33:35|1.2022
11:33:36|1.20159
11:33:37|1.20159
11:33:38|1.20159
11:33:39|1.20159
11:33:40|1.20159
11:33:41|1.20188
11:33:42|1.20198
11:33:43|1.20198
11:33:44|1.20198
11:33:45|1.20198
11:33:46|1.20198
11:33:47|1.20198
11:33:48|1.20198
11:33:49|1.20198
11:33:50|1.20198
11:33:51|1.20198
11:33:52|1.20198
11:33:53|1.20198
11:33:54|1.20195
11:33:55|1.20195
11:33:56|1.20195
11:33:57|1.20195
11:33:58|1.20195
11:33:59|1.20103
11:34:00|1.20103
11:34:01|1.20103
11:34:02|1.20095
11:34:03|1.20095
11:34:04|1.20095
11:34:05|1.20095
11:34:06|1.20095
11:34:08|1.20095
11:34:09|1.20095
11:34:10|1.20095
11:34:11|1.20095
11:34:12|1.20095
11:34:14|1.20095
11:34:14|1.20095
11:34:16|1.20095
11:34:16|1.20095
11:34:17|1.20085
11:34:18|1.20121
11:34:20|1.20121
11:34:20|1.20055
11:34:21|1.20055
11:34:23|1.20055
11:34:24|1.20052
11:34:24|1.20027
11:34:25|1.20027
11:34:26|1.20027
11:34:27|1.20027
11:34:29|1.20027
11:34:29|1.20027
11:34:31|1.20027
11:34:31|1.20027
11:34:32|1.20027
11:34:33|1.20027
11:34:34|1.20027
11:34:35|1.20027
11:34:36|1.20027
11:34:38|1.20027
11:34:38|1.20027
11:34:40|1.20037
11:34:40|1.20037
11:34:41|1.20037
11:34:42|1.20037
11:34:43|1.20037
11:34:44|1.20025
11:34:45|1.20025
11:34:46|1.20002
11:34:48|1.20002
11:34:48|1.20002
11:34:49|1.20002
11:34:50|1.20001
11:34:52|1.20001
11:34:52|1.20001
11:34:53|1.20024
11:34:54|1.20024
11:34:55|1.20024
11:34:56|1.20037
11:34:58|1.20037
11:34:58|1.20037
11:35:00|1.20013
11:35:00|1.20013
11:35:02|1.20014
11:35:02|1.20014
11:35:04|1.20036
11:35:05|1.20036
11:35:07|1.20036
11:35:08|1.20036
11:35:08|1.20036
11:35:10|1.20036
11:35:11|1.20036
11:35:12|1.20036
11:35:13|1.20036
11:35:14|1.20036
11:35:15|1.20036
11:35:16|1.20036
11:35:17|1.20036
11:35:18|1.20036
11:35:19|1.20036
11:35:20|1.20036
11:35:21|1.20036
11:35:22|1.20036
11:35:23|1.20036
11:35:24|1.20036
11:35:25|1.2003
11:35:26|1.20035
11:35:27|1.20035
11:35:28|1.20061
11:35:29|1.20061
11:35:30|1.20061
11:35:31|1.20061
11:35:32|1.20094
11:35:33|1.20094
11:35:34|1.20094
11:35:35|1.20094
11:35:36|1.20159
11:35:38|1.20159
11:35:38|1.20159
11:35:39|1.20159
11:35:40|1.20159
11:35:41|1.20159
11:35:42|1.20159
11:35:43|1.20159
11:35:44|1.20159
11:35:45|1.20159
11:35:46|1.20159
11:35:48|1.20159
11:35:49|1.20159
11:35:50|1.20159
11:35:50|1.20159
11:35:51|1.20159
11:35:52|1.20159
11:35:54|1.20159
11:35:55|1.20159
11:35:56|1.20159
11:35:57|1.20159
11:35:58|1.20096
11:35:59|1.20096
11:36:00|1.20096
11:36:01|1.20096
11:36:02|1.20096
11:36:03|1.20096
11:36:04|1.20096
11:36:05|1.2003
11:36:06|1.2003
11:36:07|1.2003
11:36:08|1.2003
11:36:09|1.20001
11:36:10|1.20001
11:36:11|1.2002
11:36:12|1.19921
11:36:13|1.19944
11:36:14|1.19864
11:36:16|1.19948
11:36:16|1.19846
11:36:18|1.19825
11:36:18|1.19825
11:36:20|1.19825
11:36:21|1.19825
11:36:22|1.19827
11:36:22|1.19817
11:36:24|1.19817
11:36:24|1.19881
11:36:26|1.19872
11:36:27|1.19869
11:36:28|1.19869
11:36:29|1.1989
11:36:30|1.1989
11:36:31|1.19885
11:36:32|1.19885
11:36:33|1.19885
11:36:34|1.19899
11:36:35|1.19899
11:36:36|1.19895
11:36:37|1.19895
11:36:38|1.19895
11:36:39|1.19895
11:36:40|1.19896
11:36:41|1.19896
11:36:42|1.19924
11:36:43|1.19924
11:36:44|1.19925
11:36:45|1.19925
11:36:46|1.19925
11:36:48|1.19901
11:36:49|1.19901
11:36:50|1.19901
11:36:50|1.19901
11:36:51|1.19901
11:36:52|1.19901
11:36:54|1.19901
11:36:54|1.19901
11:36:55|1.19901
11:36:56|1.19901
11:36:58|1.19902
11:37:00|1.199
11:37:00|1.199
11:37:02|1.19925
11:37:02|1.19925
11:37:03|1.19925
11:37:04|1.19925
11:37:06|1.20001
11:37:07|1.20045
11:37:08|1.20021
11:37:10|1.20005
11:37:11|1.20007
11:37:12|1.20007
11:37:13|1.20007
11:37:14|1.20007
11:37:15|1.20007
11:37:16|1.20007
11:37:17|1.20007
11:37:18|1.1997
11:37:19|1.1997
11:37:20|1.1997
11:37:21|1.19869
11:37:22|1.19869
11:37:24|1.19964
11:37:24|1.19938
11:37:26|1.19938
11:37:28|1.19938
11:37:28|1.19938
11:37:30|1.19938
11:37:30|1.19938
11:37:31|1.19938
11:37:33|1.19938
11:37:34|1.19852
11:37:35|1.19852
11:37:36|1.19852
11:37:37|1.19852
11:37:38|1.19893
11:37:39|1.1986
11:37:40|1.1986
11:37:41|1.1986
11:37:42|1.1986
11:37:43|1.1986
11:37:45|1.19905
11:37:45|1.19905
11:37:46|1.19905
11:37:47|1.19905
11:37:48|1.19905
11:37:49|1.19905
11:37:50|1.19916
11:37:51|1.19916
11:37:52|1.19916
11:37:53|1.19916
11:37:54|1.19916
11:37:56|1.19888
11:37:56|1.19888
11:37:57|1.19888
11:37:58|1.19888
11:37:59|1.19888
11:38:00|1.19876
11:38:01|1.19876
11:38:02|1.19892
11:38:03|1.19895
11:38:04|1.19895
11:38:05|1.19895
11:38:07|1.19895
11:38:07|1.19895
11:38:08|1.19895
11:38:10|1.19895
11:38:11|1.19895
11:38:12|1.19895
11:38:12|1.19895
11:38:13|1.19794
11:38:14|1.19794
11:38:15|1.19792
11:38:17|1.19792
11:38:17|1.19792
11:38:18|1.19792
11:38:19|1.1983
11:38:20|1.19838
11:38:22|1.19847
11:38:23|1.19819
11:38:23|1.19781
11:38:24|1.19759
11:38:26|1.19759
11:38:27|1.19759
11:38:28|1.19759
11:38:29|1.19808
11:38:30|1.19732
11:38:31|1.19732
11:38:32|1.19732
11:38:33|1.19732
11:38:35|1.19793
11:38:35|1.19793
11:38:36|1.1981
11:38:37|1.19793
11:38:39|1.19793
11:38:39|1.19793
11:38:40|1.19756
11:38:41|1.19756
11:38:42|1.19756
11:38:43|1.19756
11:38:45|1.19805
11:38:45|1.19768
11:38:46|1.19807
11:38:48|1.19807
11:38:48|1.19807
11:38:49|1.19807
11:38:50|1.19807
11:38:51|1.19811
11:38:52|1.19811
11:38:54|1.19811
11:38:54|1.19811
11:38:55|1.19794
11:38:56|1.19794
11:38:57|1.19794
11:38:58|1.19794
11:39:00|1.19794
11:39:01|1.19794
11:39:01|1.19794
11:39:02|1.19794
11:39:04|1.19809
11:39:04|1.19809
11:39:06|1.19833
11:39:06|1.19836
11:39:08|1.19836
11:39:09|1.19836
11:39:11|1.19836
11:39:11|1.19856
11:39:12|1.19856
11:39:13|1.199
11:39:15|1.19854
11:39:16|1.19854
11:39:17|1.19854
11:39:18|1.19854
11:39:19|1.19854
11:39:20|1.19854
11:39:22|1.19854
11:39:22|1.19854
11:39:24|1.19849
11:39:24|1.19849
11:39:25|1.19849
11:39:26|1.19849
11:39:27|1.1982
11:39:29|1.19829
11:39:30|1.19803
11:39:30|1.19787
11:39:32|1.19787
11:39:32|1.19787
11:39:33|1.19787
11:39:34|1.19787
11:39:35|1.19787
11:39:36|1.19787
11:39:38|1.19787
11:39:38|1.19767
11:39:40|1.19767
11:39:40|1.19767
11:39:42|1.19767
11:39:42|1.19773
11:39:43|1.19788
11:39:45|1.19788
11:39:45|1.19788
11:39:46|1.19788
11:39:48|1.19788
11:39:49|1.19788
11:39:49|1.19788
11:39:50|1.19765
11:39:51|1.19765
11:39:53|1.19805
11:39:54|1.19826
11:39:55|1.19848
11:39:56|1.19848
11:39:57|1.19848
11:39:58|1.19848
11:39:59|1.19844
11:40:00|1.19844
11:40:01|1.19844
11:40:02|1.19844
11:40:03|1.19844
11:40:05|1.19868
11:40:05|1.19842
11:40:07|1.19868
11:40:07|1.19875
11:40:09|1.19875
11:40:10|1.19875
11:40:12|1.19875
11:40:13|1.19905
11:40:14|1.19885
11:40:14|1.19885
11:40:16|1.19903
11:40:17|1.19905
11:40:17|1.19878
11:40:18|1.19878
11:40:20|1.19822
11:40:21|1.19824
11:40:22|1.19812
11:40:23|1.19812
11:40:24|1.19786
11:40:25|1.19786
11:40:26|1.19786
11:40:27|1.19786
11:40:28|1.19786
11:40:29|1.19786
11:40:30|1.19786
11:40:31|1.19786
11:40:32|1.19786
11:40:33|1.19786
11:40:34|1.19786
11:40:35|1.19759
11:40:36|1.19759
11:40:37|1.19784
11:40:38|1.19784
11:40:39|1.19784
11:40:40|1.19784
11:40:41|1.19784
11:40:43|1.19784
11:40:43|1.19786
11:40:44|1.19756
11:40:45|1.19784
11:40:47|1.19784
11:40:47|1.19784
11:40:49|1.19784
11:40:50|1.19784
11:40:51|1.19784
11:40:52|1.19893
11:40:53|1.19892
11:40:54|1.19917
11:40:55|1.19917
11:40:56|1.19917
11:40:57|1.19917
11:40:58|1.19921
11:40:59|1.19921
11:41:00|1.19921
11:41:01|1.19921
11:41:03|1.19939
11:41:03|1.19953
11:41:04|1.19953
11:41:05|1.20007
11:41:06|1.20007
11:41:07|1.20007
11:41:08|1.20007
11:41:09|1.20007
11:41:10|1.20007
11:41:12|1.2001
11:41:12|1.2001
11:41:14|1.2001
11:41:15|1.2001
11:41:16|1.2001
11:41:17|1.2001
11:41:17|1.2001
11:41:19|1.2001
11:41:19|1.2001
11:41:21|1.2001
11:41:22|1.2001
11:41:23|1.2001
11:41:24|1.2001
11:41:25|1.2001
11:41:26|1.2
11:41:27|1.2
11:41:28|1.2
11:41:29|1.2
11:41:30|1.2
11:41:31|1.2
11:41:32|1.2
11:41:33|1.2
11:41:34|1.2
11:41:35|1.2
11:41:37|1.2
11:41:37|1.19933
11:41:38|1.19933
11:41:39|1.19933
11:41:40|1.19933
11:41:41|1.19933
11:41:42|1.19933
11:41:43|1.19933
11:41:45|1.19933
11:41:46|1.19933
11:41:46|1.19933
11:41:48|1.19928
11:41:48|1.19928
11:41:49|1.19989
11:41:51|1.19989
11:41:51|1.19989
11:41:53|1.19989
11:41:54|1.19989
11:41:55|1.19989
11:41:56|1.19989
11:41:57|1.19989
11:41:58|1.19989
11:41:59|1.19989
11:42:00|1.19989
11:42:01|1.20007
11:42:02|1.20016
11:42:03|1.20014
11:42:04|1.20014
11:42:05|1.20014
11:42:06|1.20014
11:42:07|1.20014
11:42:08|1.20014
11:42:09|1.20004
11:42:11|1.20004
11:42:12|1.20004
11:42:13|1.19992
11:42:14|1.19992
11:42:16|1.19992
11:42:17|1.19933
11:42:18|1.19921
11:42:19|1.19921
11:42:20|1.19921
11:42:21|1.19921
11:42:22|1.19921
11:42:24|1.19921
11:42:24|1.19921
11:42:25|1.19869
11:42:27|1.19869
11:42:27|1.19869
11:42:29|1.19869
11:42:29|1.19869
11:42:30|1.19869
11:42:31|1.19869
11:42:33|1.19869
11:42:34|1.19869
11:42:35|1.19906
11:42:36|1.19906
11:42:37|1.19906
11:42:39|1.19906
11:42:39|1.19906
11:42:40|1.19906
11:42:42|1.19897
11:42:42|1.19897
11:42:44|1.1987
11:42:44|1.1987
11:42:46|1.19873
11:42:46|1.19873
11:42:47|1.19903
11:42:48|1.19903
11:42:49|1.19903
11:42:50|1.19906
11:42:52|1.19906
11:42:52|1.19988
11:42:53|1.19988
11:42:55|1.19988
11:42:56|1.19988
11:42:56|1.19988
11:42:58|1.19988
11:42:59|1.19988
11:43:00|1.19964
11:43:00|1.19964
11:43:01|1.19964
11:43:03|1.19964
11:43:04|1.19964
11:43:05|1.19964
11:43:05|1.19964
11:43:07|1.19964
11:43:08|1.19964
11:43:09|1.19964
11:43:10|1.19925
11:43:12|1.19925
11:43:13|1.19925
11:43:14|1.19925
11:43:15|1.19925
11:43:15|1.19925
11:43:16|1.19892
11:43:18|1.19892
11:43:18|1.19892
11:43:20|1.19892
11:43:21|1.19892
11:43:22|1.19892
11:43:23|1.19892
11:43:24|1.19892
11:43:25|1.19892
11:43:27|1.19892
11:43:27|1.19892
11:43:28|1.19894
11:43:29|1.19894
11:43:30|1.19894
11:43:32|1.19895
11:43:32|1.19895
11:43:33|1.19931
11:43:34|1.19898
11:43:35|1.19892
11:43:37|1.19892
11:43:38|1.19892
11:43:39|1.19892
11:43:40|1.19894
11:43:41|1.19937
11:43:43|1.19937
11:43:44|1.19927
11:43:45|1.19927
11:43:46|1.19932
11:43:46|1.19932
11:43:48|1.1992
11:43:49|1.1992
11:43:50|1.1992
11:43:50|1.1992
11:43:51|1.1992
11:43:52|1.1992
11:43:53|1.1992
11:43:55|1.1992
11:43:55|1.1992
11:43:57|1.1992
11:43:58|1.1992
11:43:58|1.19881
11:44:00|1.19881
11:44:01|1.19881
11:44:01|1.19881
11:44:03|1.19881
11:44:03|1.19881
11:44:05|1.19881
11:44:06|1.19918
11:44:07|1.19929
11:44:08|1.19929
11:44:09|1.19918
11:44:10|1.19918
11:44:11|1.19918
11:44:13|1.19918
11:44:13|1.19918
11:44:15|1.19918
11:44:16|1.19918
11:44:16|1.19918
11:44:18|1.19918
11:44:19|1.19918
11:44:20|1.19918
11:44:21|1.19927
11:44:22|1.19927
11:44:23|1.19927
11:44:24|1.19964
11:44:25|1.19964
11:44:26|1.19964
11:44:27|1.19964
11:44:28|1.19956
11:44:29|1.19956
11:44:30|1.19956
11:44:31|1.19956
11:44:32|1.19956
11:44:33|1.19914
11:44:34|1.19914
11:44:35|1.19914
11:44:36|1.19914
11:44:37|1.19914
11:44:38|1.19914
11:44:40|1.19914
11:44:41|1.19884
11:44:41|1.19884
11:44:42|1.19884
11:44:43|1.19884
11:44:45|1.19884
11:44:46|1.1992
11:44:47|1.1992
11:44:48|1.1992
11:44:48|1.1992
11:44:50|1.1992
11:44:50|1.1992
11:44:52|1.1992
11:44:52|1.1992
11:44:54|1.19888
11:44:55|1.19888
11:44:56|1.19888
11:44:57|1.19888
11:44:58|1.19888
11:44:59|1.19889
11:45:00|1.19889
11:45:01|1.19889
11:45:02|1.19889
11:45:04|1.19889
11:45:04|1.19876
11:45:06|1.19876
11:45:07|1.19869
11:45:08|1.19798
11:45:09|1.19798
11:45:11|1.19801
11:45:11|1.19801
11:45:12|1.1981
11:45:13|1.1981
11:45:15|1.19751
11:45:16|1.19751
11:45:17|1.19751
11:45:18|1.19751
11:45:19|1.19756
11:45:20|1.19786
11:45:21|1.19786
11:45:22|1.19839
11:45:23|1.1985
11:45:24|1.1985
11:45:25|1.1985
11:45:26|1.1985
11:45:27|1.1985
11:45:28|1.1985
11:45:29|1.1985
11:45:30|1.1985
11:45:31|1.1985
11:45:32|1.1985
11:45:33|1.1985
11:45:34|1.1985
11:45:35|1.1985
11:45:36|1.1985
11:45:37|1.1985
11:45:39|1.1985
11:45:39|1.1985
11:45:40|1.1985
11:45:42|1.1985
11:45:42|1.1985
11:45:43|1.1985
11:45:44|1.1985
11:45:45|1.1985
11:45:46|1.1985
11:45:47|1.1985
11:45:48|1.1985
11:45:49|1.1985
11:45:50|1.1985
11:45:51|1.19957
11:45:52|1.19957
11:45:53|1.19957
11:45:54|1.19957
11:45:55|1.19947
11:45:56|1.2
11:45:57|1.19964
11:45:58|1.19964
11:46:00|1.19964
11:46:01|1.19962
11:46:01|1.19962
11:46:02|1.19962
11:46:03|1.19962
11:46:04|1.19933
11:46:05|1.19933
11:46:06|1.19936
11:46:07|1.19965
11:46:08|1.19965
11:46:09|1.19965
11:46:11|1.1996
11:46:11|1.1996
11:46:12|1.19965
11:46:14|1.19965
11:46:16|1.19965
11:46:16|1.19965
11:46:17|1.19965
11:46:18|1.19965
11:46:20|1.19965
11:46:21|1.19965
11:46:22|1.19965
11:46:23|1.19872
11:46:24|1.19872
11:46:25|1.19872
11:46:27|1.19856
11:46:27|1.19856
11:46:28|1.19856
11:46:29|1.1988
11:46:31|1.1988
11:46:31|1.1988
11:46:33|1.1988
11:46:33|1.19871
11:46:34|1.19871
11:46:35|1.19871
11:46:37|1.19872
11:46:37|1.19872
11:46:38|1.19872
11:46:39|1.19872
11:46:41|1.19872
11:46:41|1.19872
11:46:43|1.19872
11:46:44|1.19872
11:46:44|1.19872
11:46:45|1.19872
11:46:46|1.19957
11:46:47|1.19945
11:46:48|1.19945
11:46:49|1.19945
11:46:50|1.19945
11:46:51|1.19945
11:46:52|1.19945
11:46:53|1.19945
11:46:54|1.19945
11:46:55|1.19945
11:46:56|1.19945
11:46:58|1.19881
11:46:58|1.19907
11:47:00|1.19907
11:47:00|1.19907
11:47:01|1.19907
11:47:02|1.19907
11:47:04|1.19907
11:47:04|1.19907
11:47:05|1.19921
11:47:06|1.19947
11:47:07|1.19961
11:47:09|1.19961
11:47:09|1.19961
11:47:10|1.19958
11:47:11|1.19965
11:47:12|1.2
11:47:13|1.2
11:47:15|1.20032
11:47:16|1.20055
11:47:17|1.20055
11:47:18|1.20055
11:47:19|1.20055
11:47:20|1.20055
11:47:21|1.20055
11:47:22|1.20055
11:47:23|1.20055
11:47:24|1.20055
11:47:26|1.20055
11:47:27|1.20055
11:47:27|1.20116
11:47:29|1.20116
11:47:30|1.20095
11:47:31|1.20095
11:47:32|1.20095
11:47:33|1.20095
11:47:34|1.20065
11:47:35|1.20065
11:47:36|1.20225
11:47:37|1.20151
11:47:38|1.20151
11:47:39|1.20151
11:47:40|1.20145
11:47:41|1.20145
11:47:43|1.20145
11:47:43|1.20145
11:47:44|1.20145
11:47:45|1.20145
11:47:46|1.20117
11:47:47|1.20117
11:47:49|1.20117
11:47:49|1.20117
11:47:50|1.20117
11:47:51|1.20045
11:47:52|1.20045
11:47:53|1.20045
11:47:54|1.20045
11:47:55|1.20045
11:47:56|1.20045
11:47:57|1.20045
11:47:58|1.20045
11:47:59|1.20045
11:48:00|1.20045
11:48:01|1.20045
11:48:02|1.20045
11:48:04|1.20045
11:48:04|1.20045
11:48:05|1.20045
11:48:06|1.20045
11:48:08|1.20045
11:48:08|1.20045
11:48:09|1.20045
11:48:10|1.20045
11:48:12|1.20045
11:48:12|1.20136
11:48:13|1.20136
11:48:15|1.20119
11:48:15|1.20119
11:48:16|1.20097
11:48:17|1.20097
11:48:19|1.20097
11:48:20|1.20097
11:48:21|1.20142
11:48:22|1.20142
11:48:23|1.20142
11:48:24|1.20142
11:48:25|1.20142
11:48:27|1.20142
11:48:28|1.20142
11:48:28|1.20142
11:48:29|1.20142
11:48:30|1.20142
11:48:31|1.20142
11:48:33|1.20142
11:48:34|1.20142
11:48:34|1.20142
11:48:35|1.20142
11:48:36|1.20142
11:48:37|1.20142
11:48:39|1.20133
11:48:39|1.20133
11:48:40|1.20133
11:48:41|1.20119
11:48:42|1.20107
11:48:43|1.20107
11:48:44|1.20107
11:48:46|1.20107
11:48:46|1.20107
11:48:47|1.20107
11:48:49|1.20107
11:48:49|1.20107
11:48:51|1.20126
11:48:51|1.20126
11:48:52|1.20126
11:48:53|1.20126
11:48:55|1.20126
11:48:56|1.20126
11:48:57|1.20126
11:48:58|1.20126
11:48:59|1.20126
11:49:00|1.20126
11:49:01|1.20126
11:49:02|1.20126
11:49:03|1.20126
11:49:04|1.20126
11:49:05|1.20126
11:49:06|1.20126
11:49:07|1.20115
11:49:08|1.20138
11:49:09|1.20138
11:49:10|1.20138
11:49:11|1.20138
11:49:12|1.20138
11:49:13|1.20138
11:49:14|1.20138
11:49:15|1.20138
11:49:17|1.20138
11:49:17|1.20138
11:49:19|1.20138
11:49:20|1.20138
11:49:21|1.20138
11:49:23|1.20122
11:49:23|1.20122
11:49:25|1.20122
11:49:25|1.20122
11:49:27|1.20122
11:49:28|1.20122
11:49:29|1.20122
11:49:30|1.20122
11:49:31|1.20122
11:49:32|1.20145
11:49:34|1.20145
11:49:34|1.20145
11:49:36|1.20226
11:49:36|1.20226
11:49:37|1.20229
11:49:38|1.20229
11:49:40|1.20229
11:49:40|1.2024
11:49:41|1.2024
11:49:42|1.2024
11:49:44|1.20267
11:49:44|1.20267
11:49:45|1.20267
11:49:47|1.20267
11:49:47|1.20267
11:49:49|1.20267
11:49:50|1.20267
11:49:51|1.20267
11:49:52|1.20267
11:49:53|1.20267
11:49:54|1.20267
11:49:55|1.20267
11:49:56|1.20267
11:49:57|1.20267
11:49:59|1.20267
11:50:00|1.20267
11:50:01|1.20267
11:50:03|1.20267
11:50:04|1.20267
11:50:04|1.20283
11:50:05|1.20283
11:50:06|1.20283
11:50:07|1.20283
11:50:09|1.20283
11:50:09|1.20283
11:50:10|1.20283
11:50:11|1.20283
11:50:12|1.20283
11:50:14|1.20283
11:50:14|1.20283
11:50:15|1.20283
11:50:17|1.20283
11:50:18|1.20283
11:50:19|1.20279
11:50:20|1.20286
11:50:22|1.20286
11:50:23|1.20286
11:50:24|1.20286
11:50:25|1.20286
11:50:26|1.20323
11:50:27|1.20323
11:50:28|1.20323
11:50:29|1.20323
11:50:30|1.20325
11:50:31|1.20325
11:50:32|1.2042
11:50:33|1.2038
11:50:35|1.2038
11:50:35|1.2038
11:50:36|1.2038
11:50:38|1.20393
11:50:38|1.20393
11:50:39|1.20393
11:50:40|1.20393
11:50:42|1.20393
11:50:43|1.20393
11:50:44|1.20393
11:50:45|1.20393
11:50:46|1.20393
11:50:46|1.20339
11:50:47|1.20327
11:50:48|1.20327
11:50:50|1.20327
11:50:50|1.20327
11:50:52|1.20306
11:50:53|1.20306
11:50:53|1.20306
11:50:55|1.20306
11:50:56|1.20306
11:50:57|1.20306
11:50:58|1.20306
11:50:59|1.20306
11:51:00|1.20302
11:51:01|1.20307
11:51:02|1.20307
11:51:03|1.20307
11:51:04|1.20307
11:51:05|1.20307
11:51:06|1.20307
11:51:07|1.20347
11:51:08|1.20361
11:51:09|1.20361
11:51:10|1.20361
11:51:11|1.20361
11:51:12|1.20361
11:51:13|1.20361
11:51:14|1.20361
11:51:15|1.20361
11:51:16|1.20361
11:51:17|1.20361
11:51:18|1.20361
11:51:20|1.20361
11:51:20|1.20361
11:51:22|1.20299
11:51:23|1.20321
11:51:23|1.20321
11:51:24|1.20321
11:51:25|1.20321
11:51:26|1.2033
11:51:28|1.2033
11:51:28|1.2033
11:51:30|1.2033
11:51:30|1.2033
11:51:32|1.2033
11:51:32|1.2033
11:51:33|1.20321
11:51:34|1.203
11:51:35|1.203
11:51:36|1.203
11:51:37|1.203
11:51:39|1.203
11:51:40|1.203
11:51:41|1.203
11:51:42|1.203
11:51:43|1.203
11:51:44|1.203
11:51:46|1.203
11:51:46|1.203
11:51:48|1.203
11:51:48|1.2021
11:51:50|1.2021
11:51:50|1.20201
11:51:52|1.20201
11:51:52|1.20201
11:51:54|1.20183
11:51:54|1.20172
11:51:56|1.20172
11:51:56|1.20172
11:51:58|1.20172
11:51:58|1.20172
11:51:59|1.20172
11:52:00|1.20159
11:52:01|1.20067
11:52:02|1.20052
11:52:03|1.20074
11:52:04|1.20042
11:52:05|1.20042
11:52:06|1.20009
11:52:07|1.20009
11:52:09|1.20009
11:52:10|1.20009
11:52:10|1.20046
11:52:12|1.2004
11:52:12|1.2004
11:52:14|1.2004
11:52:15|1.20093
11:52:16|1.20093
11:52:17|1.20093
11:52:18|1.20093
11:52:19|1.20093
11:52:20|1.20093
11:52:21|1.20093
11:52:22|1.20093
11:52:24|1.20103
11:52:25|1.20125
11:52:25|1.20104
11:52:26|1.20104
11:52:27|1.20104
11:52:28|1.20104
11:52:30|1.20104
11:52:31|1.20104
11:52:32|1.20104
11:52:33|1.20104
11:52:34|1.20196
11:52:36|1.20196
11:52:36|1.20241
11:52:37|1.20244
11:52:39|1.20244
11:52:39|1.20244
11:52:40|1.20262
11:52:42|1.20262
11:52:42|1.20262
11:52:44|1.20262
11:52:44|1.20262
11:52:46|1.20265
11:52:47|1.20265
11:52:47|1.20265
11:52:49|1.20265
11:52:50|1.20265
11:52:51|1.20265
11:52:52|1.20265
11:52:53|1.20265
11:52:54|1.2028
11:52:55|1.2028
11:52:56|1.203
11:52:57|1.203
11:52:58|1.203
11:52:59|1.203
11:53:00|1.203
11:53:01|1.203
11:53:02|1.203
11:53:03|1.203
11:53:04|1.203
11:53:05|1.203
11:53:06|1.203
11:53:07|1.203
11:53:08|1.203
11:53:09|1.203
11:53:10|1.2034
11:53:11|1.20358
11:53:12|1.20358
11:53:13|1.20358
11:53:14|1.20358
11:53:15|1.20358
11:53:16|1.20358
11:53:17|1.20358
11:53:18|1.20314
11:53:20|1.20314
11:53:21|1.20314
11:53:22|1.20314
11:53:23|1.20257
11:53:24|1.20322
11:53:25|1.20322
11:53:26|1.20336
11:53:27|1.20336
11:53:28|1.20336
11:53:29|1.20336
11:53:31|1.20382
11:53:31|1.20382
11:53:32|1.20382
11:53:33|1.20391
11:53:34|1.20391
11:53:35|1.20391
11:53:37|1.20391
11:53:37|1.20404
11:53:38|1.20445
11:53:39|1.2044
11:53:41|1.2048
11:53:41|1.2048
11:53:43|1.20541
11:53:43|1.20541
11:53:44|1.20536
11:53:46|1.20536
11:53:46|1.20575
11:53:47|1.20559
11:53:48|1.20559
11:53:49|1.20551
11:53:50|1.20551
11:53:51|1.20551
11:53:53|1.20558
11:53:54|1.20558
11:53:54|1.20552
11:53:55|1.20552
11:53:56|1.20552
11:53:57|1.20569
11:53:58|1.20569
11:53:59|1.20569
11:54:01|1.20608
11:54:02|1.20608
11:54:02|1.20608
11:54:03|1.20608
11:54:04|1.20624
11:54:05|1.20685
11:54:06|1.20685
11:54:07|1.20685
11:54:08|1.20687
11:54:10|1.20687
11:54:10|1.2066
11:54:11|1.20611
11:54:12|1.20611
11:54:13|1.20611
11:54:15|1.20611
11:54:15|1.20611
11:54:16|1.20611
11:54:17|1.20603
11:54:18|1.20603
11:54:21|1.20603
11:54:21|1.20604
11:54:22|1.20622
11:54:23|1.20562
11:54:24|1.2056
11:54:25|1.20529
11:54:26|1.20491
11:54:27|1.20491
11:54:28|1.20491
11:54:29|1.20491
11:54:30|1.2049
11:54:32|1.2049
11:54:33|1.20502
11:54:33|1.20502
11:54:34|1.20502
11:54:35|1.20502
11:54:37|1.20502
11:54:37|1.20502
11:54:38|1.20502
11:54:39|1.20502
11:54:40|1.20495
11:54:41|1.20495
11:54:42|1.20495
11:54:43|1.20502
11:54:44|1.20502
11:54:45|1.20502
11:54:46|1.20502
11:54:48|1.20502
11:54:49|1.20502
11:54:49|1.20502
11:54:50|1.20485
11:54:51|1.20476
11:54:53|1.20476
11:54:54|1.20476
11:54:55|1.20476
11:54:56|1.20406
11:54:57|1.20406
11:54:57|1.20406
11:54:59|1.20406
11:54:59|1.20406
11:55:00|1.20429
11:55:02|1.20429
11:55:03|1.20429
11:55:04|1.20429
11:55:05|1.20429
11:55:06|1.20429
11:55:07|1.20442
11:55:08|1.20442
11:55:09|1.204
11:55:10|1.204
11:55:11|1.204
11:55:12|1.20288
11:55:13|1.20288
11:55:14|1.20288
11:55:15|1.20309
11:55:16|1.20341
11:55:17|1.20341
11:55:18|1.20341
11:55:19|1.20341
11:55:20|1.20341
11:55:22|1.2034
11:55:23|1.2034
11:55:24|1.2034
11:55:25|1.20344
11:55:26|1.20344
11:55:27|1.20344
11:55:28|1.20344
11:55:29|1.20344
11:55:31|1.20344
11:55:31|1.20344
11:55:32|1.20343
11:55:33|1.20343
11:55:34|1.20375
11:55:35|1.20375
11:55:37|1.20375
11:55:37|1.204
11:55:38|1.204
11:55:39|1.20389
11:55:41|1.20401
11:55:41|1.20401
11:55:42|1.20401
11:55:43|1.20411
11:55:44|1.20401
11:55:45|1.20401
11:55:47|1.20401
11:55:47|1.20401
11:55:48|1.20401
11:55:50|1.20401
11:55:51|1.20401
11:55:52|1.20401
11:55:53|1.20401
11:55:54|1.20401
11:55:55|1.20361
11:55:56|1.20361
11:55:57|1.2038
11:55:58|1.2038
11:55:59|1.2038
11:56:00|1.2038
11:56:01|1.20422
11:56:02|1.20422
11:56:03|1.20422
11:56:04|1.20422
11:56:05|1.20422
11:56:06|1.20422
11:56:07|1.20485
11:56:08|1.20485
11:56:09|1.20443
11:56:10|1.20427
11:56:11|1.20427
11:56:12|1.20467
11:56:13|1.20468
11:56:14|1.20468
11:56:15|1.20468
11:56:16|1.20468
11:56:17|1.20468
11:56:18|1.20468
11:56:19|1.20468
11:56:20|1.20468
11:56:22|1.20457
11:56:23|1.20457
11:56:24|1.20468
11:56:25|1.20468
11:56:26|1.20468
11:56:28|1.20468
11:56:29|1.20468
11:56:30|1.20468
11:56:30|1.20468
11:56:32|1.20468
11:56:33|1.20454
11:56:34|1.20454
11:56:35|1.20454
11:56:37|1.20449
11:56:37|1.20414
11:56:38|1.20414
11:56:40|1.2038
11:56:41|1.2038
11:56:42|1.2038
11:56:43|1.20415
11:56:44|1.20415
11:56:44|1.20415
11:56:46|1.20415
11:56:47|1.20415
11:56:48|1.20415
11:56:49|1.20415
11:56:50|1.20415
11:56:51|1.20415
11:56:52|1.20415
11:56:53|1.20415
11:56:54|1.20481
11:56:55|1.20481
11:56:56|1.20481
11:56:57|1.20481
11:56:58|1.20481
11:56:59|1.20516
11:57:00|1.20516
11:57:01|1.20516
11:57:02|1.20516
11:57:03|1.20467
11:57:04|1.20446
11:57:05|1.20446
11:57:06|1.20446
11:57:08|1.20446
11:57:09|1.20395
11:57:10|1.20395
11:57:11|1.20396
11:57:12|1.20396
11:57:14|1.20396
11:57:14|1.20396
11:57:15|1.20396
11:57:17|1.20396
11:57:17|1.20396
11:57:18|1.20372
11:57:19|1.20372
11:57:20|1.20372
11:57:21|1.20372
11:57:22|1.20372
11:57:23|1.20372
11:57:24|1.20372
11:57:26|1.20372
11:57:26|1.20372
11:57:27|1.20372
11:57:28|1.20372
11:57:29|1.20372
11:57:30|1.20372
11:57:31|1.20372
11:57:32|1.20372
11:57:33|1.20372
11:57:34|1.20372
11:57:36|1.20386
11:57:36|1.20386
11:57:37|1.20386
11:57:38|1.20374
11:57:40|1.20374
11:57:40|1.20374
11:57:41|1.20374
11:57:42|1.20374
11:57:44|1.20374
11:57:44|1.20374
11:57:45|1.20374
11:57:47|1.204
11:57:48|1.204
11:57:48|1.204
11:57:50|1.204
11:57:51|1.204
11:57:52|1.204
11:57:53|1.204
11:57:54|1.20468
11:57:55|1.20468
11:57:56|1.2048
11:57:57|1.2048
11:57:58|1.2048
11:57:59|1.2048
11:58:00|1.20403
11:58:01|1.20403
11:58:02|1.20438
11:58:03|1.20406
11:58:04|1.20406
11:58:05|1.20406
11:58:06|1.20401
11:58:07|1.2038
11:58:08|1.2038
11:58:09|1.20397
11:58:10|1.20405
11:58:11|1.20405
11:58:12|1.20433
11:58:13|1.20438
11:58:14|1.20438
11:58:15|1.20438
11:58:16|1.2049
11:58:18|1.2049
11:58:18|1.20487
11:58:19|1.20487
11:58:20|1.20487
11:58:21|1.20487
11:58:22|1.20487
11:58:24|1.20487
11:58:25|1.20487
11:58:26|1.205
11:58:27|1.205
11:58:28|1.205
11:58:29|1.205
11:58:30|1.205
11:58:31|1.205
11:58:32|1.205
11:58:33|1.205
11:58:34|1.205
11:58:36|1.205
11:58:36|1.2051
11:58:38|1.20509
11:58:38|1.20509
11:58:39|1.20509
11:58:41|1.20509
11:58:42|1.20509
11:58:43|1.20548
11:58:44|1.20548
11:58:45|1.20548
11:58:46|1.20548
11:58:47|1.20549
11:58:48|1.20549
11:58:49|1.20549
11:58:50|1.20549
11:58:51|1.20561
11:58:52|1.20561
11:58:53|1.20561
11:58:54|1.20582
11:58:55|1.20582
11:58:56|1.20582
11:58:57|1.20582
11:58:58|1.20629
11:58:59|1.20629
11:59:00|1.20629
11:59:01|1.20576
11:59:02|1.20576
11:59:03|1.20582
11:59:04|1.20582
11:59:05|1.20582
11:59:06|1.20582
11:59:07|1.20582
11:59:08|1.20582
11:59:09|1.20582
11:59:10|1.20597
11:59:11|1.20597
11:59:12|1.20596
11:59:13|1.20592
11:59:14|1.20592
11:59:15|1.20592
11:59:16|1.20592
11:59:17|1.20592
11:59:18|1.20592
11:59:19|1.20592
11:59:20|1.20592
11:59:21|1.20592
11:59:22|1.20592
11:59:24|1.20592
11:59:24|1.20592
11:59:25|1.20592
11:59:26|1.20617
11:59:28|1.2064
11:59:29|1.2064
11:59:30|1.2064
11:59:31|1.2064
11:59:32|1.2064
11:59:33|1.20608
11:59:33|1.20592
11:59:34|1.20592
11:59:36|1.20592
11:59:37|1.20592
11:59:38|1.20592
11:59:39|1.20592
11:59:40|1.20592
11:59:41|1.20592
11:59:42|1.20592
11:59:43|1.20592
11:59:44|1.20592
11:59:45|1.20592
11:59:46|1.20592
11:59:47|1.20592
11:59:48|1.20592
11:59:49|1.20582
11:59:50|1.20582
11:59:51|1.20627
11:59:52|1.20627
11:59:53|1.20627
11:59:54|1.20627
11:59:55|1.20627
11:59:56|1.20617
11:59:57|1.20617
11:59:58|1.20617
11:59:59|1.20579
12:00:00|1.20579
12:00:01|1.20579
12:00:02|1.20579
12:00:03|1.20602
12:00:04|1.20602
12:00:05|1.20602
12:00:06|1.20602
12:00:08|1.20546
12:00:08|1.20546
12:00:09|1.20546
12:00:10|1.20546
12:00:11|1.20546
12:00:13|1.20546
12:00:13|1.20546
12:00:14|1.20546
12:00:15|1.20546
12:00:16|1.20493
12:00:17|1.20453
12:00:19|1.20453
12:00:20|1.20453
12:00:21|1.20453
12:00:22|1.20453
12:00:23|1.20453
12:00:25|1.20453
12:00:27|1.20453
12:00:28|1.20453
12:00:28|1.20453
12:00:30|1.203
12:00:30|1.203
12:00:32|1.203
12:00:32|1.203
12:00:34|1.203
12:00:34|1.2031
12:00:36|1.2031
12:00:36|1.2031
12:00:37|1.203
12:00:39|1.203
12:00:40|1.203
12:00:41|1.20314
12:00:42|1.20349
12:00:43|1.20349
12:00:44|1.20349
12:00:44|1.20349
12:00:45|1.20433
12:00:46|1.20433
12:00:48|1.20433
12:00:49|1.20437
12:00:49|1.20456
12:00:50|1.20456
12:00:52|1.20453
12:00:52|1.20453
12:00:54|1.20482
12:00:54|1.20477
12:00:56|1.20477
12:00:57|1.20477
12:00:57|1.20477
12:00:58|1.20477
12:00:59|1.20477
12:01:01|1.20368
12:01:02|1.20368
12:01:03|1.20368
12:01:04|1.20342
12:01:05|1.20342
12:01:05|1.20342
12:01:07|1.203
12:01:07|1.203
12:01:09|1.203
12:01:10|1.203
12:01:11|1.20365
12:01:11|1.2038
12:01:12|1.20404
12:01:13|1.20404
12:01:14|1.20404
12:01:15|1.20404
12:01:16|1.20404
12:01:18|1.20404
12:01:19|1.20404
12:01:20|1.20404
12:01:20|1.20404
12:01:21|1.20404
12:01:23|1.203
12:01:23|1.203
12:01:25|1.203
12:01:25|1.20291
12:01:28|1.20291
12:01:29|1.20291
12:01:30|1.20291
12:01:31|1.20291
12:01:31|1.20291
12:01:33|1.20291
12:01:34|1.20291
12:01:35|1.20291
12:01:35|1.20291
12:01:37|1.20291
12:01:38|1.20291
12:01:39|1.20223
12:01:40|1.20223
12:01:41|1.20223
12:01:42|1.20147
12:01:43|1.20147
12:01:44|1.20147
12:01:46|1.20147
12:01:46|1.20136
12:01:47|1.2011
12:01:49|1.2011
12:01:49|1.2011
12:01:50|1.2011
12:01:51|1.2011
12:01:53|1.20118
12:01:53|1.20136
12:01:55|1.20136
12:01:55|1.20136
12:01:57|1.20136
12:01:58|1.20136
12:01:58|1.20136
12:01:59|1.20136
12:02:00|1.20136
12:02:01|1.20136
12:02:02|1.20136
12:02:03|1.20107
12:02:04|1.20074
12:02:05|1.20045
12:02:07|1.20045
12:02:07|1.20022
12:02:08|1.2005
12:02:10|1.20084
12:02:11|1.20084
12:02:11|1.20084
12:02:12|1.20101
12:02:13|1.20123
12:02:15|1.20123
12:02:16|1.20123
12:02:16|1.20074
12:02:17|1.20074
12:02:19|1.20074
12:02:19|1.20074
12:02:20|1.20074
12:02:21|1.20056
12:02:22|1.20056
12:02:24|1.20056
12:02:25|1.20056
12:02:26|1.20037
12:02:27|1.20014
12:02:28|1.20065
12:02:29|1.20079
12:02:31|1.20079
12:02:32|1.20079
12:02:33|1.20079
12:02:34|1.20033
12:02:35|1.20033
12:02:36|1.20033
12:02:37|1.20012
12:02:38|1.20012
12:02:39|1.20012
12:02:41|1.20012
12:02:42|1.20008
12:02:42|1.20008
12:02:43|1.20008
12:02:45|1.20008
12:02:46|1.20008
12:02:47|1.20064
12:02:48|1.20085
12:02:49|1.20136
12:02:49|1.20217
12:02:51|1.20217
12:02:52|1.20217
12:02:53|1.20217
12:02:54|1.20217
12:02:55|1.20217
12:02:57|1.20217
12:02:57|1.20216
12:02:58|1.20226
12:02:59|1.20226
12:03:00|1.20255
12:03:01|1.2025
12:03:03|1.2025
12:03:03|1.20311
12:03:04|1.20338
12:03:06|1.20337
12:03:07|1.20337
12:03:08|1.20337
12:03:09|1.20337
12:03:10|1.20337
12:03:11|1.20259
12:03:12|1.20259
12:03:13|1.20259
12:03:14|1.20307
12:03:15|1.20307
12:03:16|1.20307
12:03:17|1.20285
12:03:18|1.20304
12:03:19|1.20304
12:03:20|1.20245
12:03:21|1.20245
12:03:22|1.20245
12:03:23|1.2023
12:03:24|1.2023
12:03:26|1.2023
12:03:27|1.20111
12:03:28|1.20111
12:03:29|1.20082
12:03:30|1.20082
12:03:31|1.20082
12:03:32|1.20122
12:03:32|1.20082
12:03:34|1.20023
12:03:35|1.20023
12:03:36|1.20023
12:03:37|1.20023
12:03:38|1.20023
12:03:39|1.20023
12:03:40|1.20033
12:03:41|1.19953
12:03:42|1.19953
12:03:43|1.19953
12:03:44|1.19953
12:03:45|1.19984
12:03:47|1.19984
12:03:47|1.19984
12:03:48|1.19984
12:03:49|1.19984
12:03:51|1.19972
12:03:52|1.19972
12:03:53|1.19972
12:03:54|1.19972
12:03:54|1.19972
12:03:56|1.19972
12:03:58|1.19972
12:03:58|1.19861
12:04:00|1.19861
12:04:00|1.19861
12:04:02|1.19861
12:04:02|1.19763
12:04:04|1.19763
12:04:04|1.19763
12:04:05|1.19763
12:04:06|1.19763
12:04:08|1.19763
12:04:08|1.19763
12:04:09|1.19763
12:04:10|1.19763
12:04:11|1.19763
12:04:13|1.19767
12:04:14|1.19767
12:04:15|1.19802
12:04:16|1.19784
12:04:16|1.19784
12:04:18|1.19784
12:04:19|1.19784
12:04:20|1.19824
12:04:21|1.19824
12:04:22|1.19824
12:04:23|1.19824
12:04:24|1.19818
12:04:25|1.19816
12:04:26|1.19813
12:04:27|1.19813
12:04:28|1.19813
12:04:30|1.19792
12:04:31|1.1983
12:04:32|1.19917
12:04:33|1.19917
12:04:33|1.19917
12:04:34|1.19894
12:04:36|1.19894
12:04:36|1.19894
12:04:38|1.19894
12:04:38|1.19894
12:04:40|1.19919
12:04:41|1.19919
12:04:42|1.19932
12:04:42|1.19932
12:04:44|1.19932
12:04:45|1.19932
12:04:46|1.19932
12:04:46|1.19932
12:04:47|1.19932
12:04:49|1.19932
12:04:49|1.19899
12:04:51|1.19889
12:04:51|1.19889
12:04:52|1.19919
12:04:54|1.19919
12:04:55|1.19919
12:04:56|1.19919
12:04:57|1.19919
12:04:58|1.19919
12:04:58|1.19836
12:05:00|1.19836
12:05:01|1.19786
12:05:02|1.19786
12:05:03|1.19786
12:05:04|1.19811
12:05:05|1.19811
12:05:06|1.19811
12:05:06|1.19811
12:05:08|1.1977
12:05:09|1.19773
12:05:10|1.19773
12:05:11|1.19801
12:05:11|1.19801
12:05:13|1.19801
12:05:14|1.19832
12:05:15|1.19832
12:05:16|1.19832
12:05:17|1.19832
12:05:18|1.19852
12:05:19|1.19852
12:05:20|1.19852
12:05:21|1.19867
12:05:22|1.19793
12:05:23|1.19793
12:05:24|1.19793
12:05:25|1.19803
12:05:26|1.19803
12:05:27|1.19803
12:05:29|1.19792
12:05:30|1.19792
12:05:31|1.19792
12:05:33|1.19803
12:05:33|1.19803
12:05:34|1.19839
12:05:36|1.19885
12:05:37|1.19885
12:05:38|1.1991
12:05:39|1.1991
12:05:39|1.1991
12:05:41|1.1991
12:05:42|1.1991
12:05:43|1.1991
12:05:44|1.19934
12:05:45|1.1991
12:05:45|1.1991
12:05:47|1.1991
12:05:48|1.19938
12:05:49|1.1991
12:05:50|1.1991
12:05:51|1.19903
12:05:52|1.19915
12:05:53|1.19915
12:05:54|1.19911
12:05:55|1.19903
12:05:56|1.19928
12:05:57|1.19928
12:05:59|1.19928
12:05:59|1.19928
12:06:01|1.19928
12:06:01|1.19928
12:06:02|1.19867
12:06:04|1.19867
12:06:04|1.19867
12:06:05|1.19867
12:06:06|1.19784
12:06:07|1.1979
12:06:08|1.1979
12:06:10|1.1979
12:06:10|1.19807
12:06:12|1.19807
12:06:12|1.19807
12:06:13|1.19904
12:06:14|1.1987
12:06:15|1.1981
12:06:16|1.1981
12:06:17|1.1981
12:06:18|1.1983
12:06:19|1.1983
12:06:20|1.1983
12:06:21|1.1983
12:06:23|1.1983
12:06:23|1.19821
12:06:24|1.19821
12:06:25|1.19821
12:06:26|1.19821
12:06:27|1.1975
12:06:29|1.1975
12:06:31|1.1975
12:06:32|1.19708
12:06:32|1.19717
12:06:33|1.197
12:06:34|1.197
12:06:35|1.197
12:06:36|1.197
12:06:37|1.197
12:06:39|1.197
12:06:40|1.19691
12:06:41|1.197
12:06:42|1.19699
12:06:43|1.19699
12:06:44|1.19658
12:06:44|1.19654
12:06:45|1.19647
12:06:47|1.19652
12:06:48|1.19647
12:06:49|1.19651
12:06:49|1.19632
12:06:50|1.1966
12:06:52|1.19647
12:06:53|1.19661
12:06:54|1.19672
12:06:55|1.19672
12:06:56|1.19672
12:06:57|1.19672
12:06:58|1.19672
12:06:59|1.19674
12:07:00|1.19674
12:07:01|1.19674
12:07:02|1.19674
12:07:03|1.19674
12:07:04|1.1963
12:07:05|1.1963
12:07:06|1.1963
12:07:07|1.19638
12:07:08|1.1963
12:07:09|1.1963
12:07:10|1.1963
12:07:11|1.1966
12:07:12|1.19666
12:07:13|1.19666
12:07:14|1.1963
12:07:15|1.1963
12:07:16|1.19582
12:07:17|1.19632
12:07:18|1.19675
12:07:19|1.19675
12:07:20|1.19644
12:07:21|1.19644
12:07:22|1.19644
12:07:23|1.19644
12:07:24|1.19644
12:07:25|1.19644
12:07:26|1.1966
12:07:27|1.1963
12:07:28|1.1963
12:07:30|1.1963
12:07:31|1.19593
12:07:32|1.19593
12:07:33|1.19593
12:07:34|1.1962
12:07:35|1.1962
12:07:36|1.19675
12:07:37|1.19675
12:07:38|1.19675
12:07:39|1.19675
12:07:40|1.19675
12:07:42|1.19675
12:07:42|1.19675
12:07:43|1.19673
12:07:44|1.19673
12:07:45|1.19673
12:07:47|1.19673
12:07:47|1.19674
12:07:48|1.19682
12:07:50|1.19682
12:07:50|1.19682
12:07:51|1.19682
12:07:52|1.19682
12:07:54|1.19657
12:07:54|1.19657
12:07:55|1.19657
12:07:56|1.19657
12:07:58|1.19632
12:07:58|1.19632
12:07:59|1.19632
12:08:00|1.196
12:08:01|1.196
12:08:03|1.196
12:08:04|1.196
12:08:05|1.196
12:08:06|1.196
12:08:07|1.19568
12:08:08|1.19591
12:08:08|1.19591
12:08:09|1.19591
12:08:10|1.19591
12:08:12|1.19591
12:08:13|1.19591
12:08:14|1.19591
12:08:15|1.19591
12:08:16|1.19591
12:08:17|1.19555
12:08:18|1.19555
12:08:19|1.19555
12:08:20|1.19555
12:08:21|1.19477
12:08:22|1.19477
12:08:23|1.19493
12:08:24|1.19556
12:08:25|1.195
12:08:26|1.19556
12:08:27|1.19566
12:08:28|1.19566
12:08:30|1.19566
12:08:31|1.19566
12:08:31|1.19566
12:08:32|1.19566
12:08:34|1.19566
12:08:35|1.19566
12:08:37|1.19566
12:08:37|1.19566
12:08:39|1.19566
12:08:40|1.19566
12:08:40|1.19566
12:08:42|1.19502
12:08:43|1.19527
12:08:43|1.19527
12:08:45|1.19527
12:08:46|1.19527
12:08:46|1.19527
12:08:48|1.19527
12:08:48|1.19527
12:08:50|1.19592
12:08:51|1.19592
12:08:51|1.19592
12:08:53|1.19592
12:08:54|1.19518
12:08:55|1.19604
12:08:56|1.19604
12:08:57|1.19604
12:08:58|1.19606
12:08:59|1.19606
12:09:00|1.19606
12:09:01|1.19606
12:09:02|1.19606
12:09:03|1.19606
12:09:04|1.19588
12:09:05|1.19587
12:09:06|1.19587
12:09:07|1.19587
12:09:08|1.19587
12:09:09|1.19587
12:09:10|1.19587
12:09:11|1.19587
12:09:12|1.19587
12:09:13|1.19587
12:09:14|1.19587
12:09:15|1.19551
12:09:16|1.19551
12:09:17|1.19551
12:09:18|1.19551
12:09:19|1.19465
12:09:21|1.19465
12:09:21|1.19465
12:09:22|1.19465
12:09:23|1.19465
12:09:24|1.19465
12:09:25|1.19465
12:09:26|1.19467
12:09:28|1.19467
12:09:28|1.1946
12:09:30|1.19423
12:09:32|1.1945
12:09:32|1.1945
12:09:33|1.19465
12:09:34|1.19446
12:09:36|1.19443
12:09:37|1.19443
12:09:38|1.19453
12:09:39|1.19453
12:09:40|1.19453
12:09:41|1.19453
12:09:42|1.19453
12:09:43|1.19453
12:09:44|1.19453
12:09:45|1.19426
12:09:47|1.19391
12:09:47|1.19391
12:09:48|1.19408
12:09:50|1.19428
12:09:50|1.19448
12:09:51|1.19416
12:09:52|1.19416
12:09:54|1.19416
12:09:54|1.19448
12:09:55|1.19448
12:09:57|1.19489
12:09:57|1.19489
12:09:59|1.19489
12:10:00|1.19489
12:10:01|1.19517
12:10:02|1.19552
12:10:03|1.19568
12:10:05|1.19572
12:10:05|1.1966
12:10:06|1.1966
12:10:08|1.19647
12:10:08|1.19647
12:10:10|1.19647
12:10:11|1.19647
12:10:11|1.19647
12:10:12|1.19647
12:10:13|1.19647
12:10:14|1.19648
12:10:15|1.19675
12:10:16|1.19675
12:10:17|1.19675
12:10:18|1.19675
12:10:19|1.19675
12:10:21|1.19675
12:10:21|1.19673
12:10:23|1.19672
12:10:24|1.19672
12:10:24|1.19732
12:10:25|1.19732
12:10:27|1.19732
12:10:28|1.19736
12:10:28|1.19748
12:10:29|1.19748
12:10:30|1.19748
12:10:32|1.19758
12:10:33|1.19771
12:10:35|1.19718
12:10:35|1.19718
12:10:36|1.19718
12:10:38|1.19752
12:10:38|1.19752
12:10:39|1.19752
12:10:40|1.19752
12:10:42|1.19752
12:10:43|1.19752
12:10:43|1.19752
12:10:44|1.19784
12:10:45|1.19766
12:10:47|1.19766
12:10:48|1.19825
12:10:49|1.19899
12:10:50|1.19913
12:10:51|1.19896
12:10:52|1.19896
12:10:53|1.19939
12:10:54|1.19939
12:10:55|1.19966
12:10:56|1.19961
12:10:57|1.19941
12:10:58|1.19903
12:11:00|1.19903
12:11:00|1.19903
12:11:02|1.19903
12:11:02|1.19938
12:11:03|1.19938
12:11:04|1.19952
12:11:05|1.19952
12:11:06|1.19977
12:11:07|1.19977
12:11:08|1.19977
12:11:09|1.19977
12:11:10|1.2
12:11:12|1.2
12:11:13|1.20074
12:11:13|1.20074
12:11:14|1.20074
12:11:15|1.20074
12:11:17|1.20074
12:11:18|1.2008
12:11:19|1.2008
12:11:20|1.2008
12:11:21|1.2008
12:11:22|1.2008
12:11:23|1.2008
12:11:24|1.2008
12:11:25|1.2008
12:11:26|1.2008
12:11:27|1.2008
12:11:28|1.2008
12:11:29|1.2008
12:11:30|1.2008
12:11:31|1.2008
12:11:33|1.2008
12:11:34|1.2008
12:11:35|1.2008
12:11:36|1.2008
12:11:37|1.2008
12:11:38|1.2008
12:11:39|1.2008
12:11:41|1.2008
12:11:41|1.2008
12:11:42|1.19912
12:11:43|1.19871
12:11:45|1.19808
12:11:46|1.19812
12:11:46|1.19835
12:11:48|1.19742
12:11:49|1.19742
12:11:49|1.19742
12:11:51|1.19751
12:11:51|1.19704
12:11:52|1.19723
12:11:53|1.19723
12:11:54|1.19723
12:11:55|1.19723
12:11:57|1.19723
12:11:57|1.19723
12:11:59|1.19723
12:11:59|1.19723
12:12:01|1.19723
12:12:01|1.19723
12:12:03|1.19723
12:12:03|1.19736
12:12:04|1.19736
12:12:05|1.19736
12:12:07|1.19736
12:12:07|1.19736
12:12:08|1.19736
12:12:09|1.19736
12:12:11|1.19736
12:12:12|1.19736
12:12:13|1.19736
12:12:14|1.19783
12:12:15|1.19783
12:12:16|1.19796
12:12:17|1.19801
12:12:18|1.19801
12:12:19|1.19801
12:12:20|1.19801
12:12:21|1.19801
12:12:22|1.19801
12:12:23|1.19801
12:12:24|1.19801
12:12:25|1.19827
12:12:27|1.19827
12:12:27|1.19827
12:12:28|1.19827
12:12:30|1.19827
12:12:30|1.19827
12:12:32|1.19827
12:12:32|1.19827
12:12:34|1.19774
12:12:35|1.19783
12:12:36|1.19808
12:12:37|1.19808
12:12:38|1.19808
12:12:39|1.19808
12:12:40|1.19808
12:12:41|1.19808
12:12:43|1.19808
12:12:43|1.19795
12:12:45|1.19795
12:12:45|1.19795
12:12:46|1.19767
12:12:47|1.19747
12:12:48|1.19747
12:12:49|1.19747
12:12:50|1.19747
12:12:51|1.19779
12:12:52|1.19779
12:12:53|1.19779
12:12:54|1.19779
12:12:56|1.19779
12:12:56|1.19779
12:12:58|1.19741
12:12:58|1.19741
12:12:59|1.19741
12:13:00|1.19741
12:13:02|1.19741
12:13:03|1.198
12:13:03|1.198
12:13:05|1.198
12:13:06|1.19736
12:13:07|1.19736
12:13:08|1.1972
12:13:09|1.1972
12:13:10|1.1972
12:13:11|1.1972
12:13:12|1.19673
12:13:13|1.19673
12:13:14|1.19673
12:13:15|1.19647
12:13:16|1.19647
12:13:17|1.19647
12:13:18|1.19647
12:13:19|1.19647
12:13:20|1.19647
12:13:21|1.19647
12:13:22|1.19647
12:13:23|1.19647
12:13:24|1.19647
12:13:25|1.19647
12:13:26|1.19625
12:13:27|1.19625
12:13:28|1.19626
12:13:29|1.19626
12:13:30|1.19626
12:13:31|1.19626
12:13:32|1.19634
12:13:34|1.19634
12:13:35|1.19665
12:13:36|1.19665
12:13:38|1.19637
12:13:39|1.19637
12:13:40|1.19669
12:13:41|1.19669
12:13:42|1.19669
12:13:43|1.19669
12:13:44|1.19669
12:13:45|1.19669
12:13:46|1.19696
12:13:47|1.19696
12:13:48|1.19696
12:13:49|1.19752
12:13:50|1.19783
12:13:51|1.19783
12:13:52|1.19783
12:13:53|1.19808
12:13:54|1.19808
12:13:55|1.19808
12:13:56|1.19808
12:13:57|1.19808
12:13:58|1.19808
12:13:59|1.19808
12:14:00|1.19808
12:14:01|1.19808
12:14:02|1.19808
12:14:03|1.19808
12:14:04|1.19808
12:14:05|1.19808
12:14:06|1.19808
12:14:07|1.19808
12:14:08|1.19808
12:14:09|1.19808
12:14:10|1.19808
12:14:11|1.19808
12:14:12|1.19808
12:14:13|1.19808
12:14:14|1.19839
12:14:15|1.19839
12:14:16|1.19871
12:14:17|1.19871
12:14:18|1.19871
12:14:19|1.19871
12:14:21|1.19871
12:14:21|1.19871
12:14:22|1.19933
12:14:23|1.19933
12:14:24|1.19933
12:14:25|1.19861
12:14:26|1.19861
12:14:27|1.19861
12:14:28|1.19861
12:14:29|1.19861
12:14:31|1.19861
12:14:31|1.19861
12:14:32|1.19861
12:14:34|1.19861
12:14:35|1.19861
12:14:36|1.19861
12:14:37|1.19872
12:14:39|1.19911
12:14:40|1.19911
12:14:41|1.19911
12:14:42|1.19911
12:14:43|1.19911
12:14:44|1.19911
12:14:45|1.19911
12:14:46|1.19911
12:14:47|1.19911
12:14:48|1.19911
12:14:49|1.19911
12:14:50|1.1994
12:14:51|1.2
12:14:52|1.2
12:14:53|1.2
12:14:54|1.2
12:14:55|1.2
12:14:56|1.2
12:14:57|1.2
12:14:58|1.20041
12:14:59|1.20041
12:15:00|1.20041
12:15:01|1.20041
12:15:02|1.20048
12:15:03|1.20115
12:15:05|1.20115
12:15:06|1.20094
12:15:07|1.20094
12:15:08|1.20094
12:15:09|1.20094
12:15:10|1.20094
12:15:11|1.2013
12:15:12|1.20167
12:15:13|1.20167
12:15:14|1.20167
12:15:15|1.20167
12:15:16|1.20167
12:15:17|1.20167
12:15:18|1.20167
12:15:19|1.20167
12:15:20|1.20167
12:15:21|1.20167
12:15:22|1.20144
12:15:23|1.20144
12:15:24|1.20144
12:15:25|1.20144
12:15:26|1.20201
12:15:27|1.20201
12:15:28|1.20201
12:15:29|1.20201
12:15:30|1.20201
12:15:31|1.20201
12:15:32|1.20204
12:15:33|1.20204
12:15:34|1.20225
12:15:35|1.20225
12:15:36|1.20248
12:15:37|1.20297
12:15:38|1.20297
12:15:39|1.20232
12:15:40|1.20232
12:15:41|1.2024
12:15:42|1.2024
12:15:43|1.2024
12:15:45|1.2024
12:15:46|1.2024
12:15:46|1.2024
12:15:47|1.20228
12:15:48|1.20228
12:15:49|1.20215
12:15:50|1.20215
12:15:51|1.20215
12:15:53|1.20215
12:15:54|1.20215
12:15:54|1.20215
12:15:55|1.20215
12:15:56|1.20215
12:15:58|1.20215
12:15:58|1.20215
12:15:59|1.20215
12:16:00|1.20215
12:16:01|1.20231
12:16:02|1.20231
12:16:03|1.20231
12:16:04|1.20231
12:16:06|1.20146
12:16:06|1.20146
12:16:07|1.20146
12:16:09|1.20146
12:16:10|1.20146
12:16:10|1.20228
12:16:12|1.20203
12:16:12|1.20233
12:16:14|1.20233
12:16:15|1.20233
12:16:15|1.20233
12:16:16|1.2024
12:16:17|1.2024
12:16:19|1.20246
12:16:19|1.20287
12:16:20|1.20256
12:16:22|1.2021
12:16:22|1.2021
12:16:23|1.2021
12:16:24|1.2021
12:16:26|1.2021
12:16:26|1.20201
12:16:27|1.20201
12:16:28|1.20201
12:16:30|1.20201
12:16:31|1.20201
12:16:31|1.20201
12:16:33|1.20233
12:16:33|1.20213
12:16:35|1.20234
12:16:36|1.20234
12:16:38|1.20234
12:16:38|1.20234
12:16:40|1.20262
12:16:42|1.20262
12:16:42|1.20262
12:16:44|1.20267
12:16:46|1.20267
12:16:46|1.20223
12:16:48|1.20189
12:16:49|1.20189
12:16:49|1.20189
12:16:51|1.20189
12:16:52|1.20189
12:16:53|1.20189
12:16:54|1.20187
12:16:55|1.20187
12:16:56|1.20187
12:16:57|1.20187
12:16:58|1.20187
12:16:59|1.20187
12:17:00|1.20187
12:17:01|1.20187
12:17:02|1.20149
12:17:03|1.20149
12:17:04|1.2012
12:17:05|1.2012
12:17:06|1.2012
12:17:07|1.20089
12:17:08|1.20089
12:17:09|1.20089
12:17:10|1.20089
12:17:11|1.20089
12:17:12|1.20089
12:17:13|1.20089
12:17:14|1.20089
12:17:15|1.20089
12:17:16|1.20089
12:17:17|1.20141
12:17:18|1.20141
12:17:19|1.20144
12:17:20|1.20251
12:17:21|1.20251
12:17:23|1.20251
12:17:23|1.20251
12:17:24|1.20251
12:17:26|1.20251
12:17:26|1.20251
12:17:27|1.20251
12:17:28|1.20251
12:17:29|1.20251
12:17:30|1.20251
12:17:31|1.20251
12:17:32|1.20251
12:17:33|1.20228
12:17:35|1.20228
12:17:35|1.20228
12:17:37|1.20228
12:17:38|1.20228
12:17:39|1.20228
12:17:40|1.20183
12:17:41|1.20183
12:17:42|1.20183
12:17:43|1.20183
12:17:44|1.20183
12:17:45|1.20183
12:17:46|1.20183
12:17:47|1.20183
12:17:48|1.20183
12:17:50|1.20183
12:17:50|1.20225
12:17:51|1.20225
12:17:52|1.20225
12:17:53|1.20249
12:17:55|1.20249
12:17:55|1.2025
12:17:56|1.2025
12:17:57|1.2025
12:17:58|1.2025
12:18:00|1.2025
12:18:00|1.2025
12:18:01|1.2025
12:18:03|1.202
12:18:03|1.202
12:18:04|1.2018
12:18:05|1.2018
12:18:06|1.2018
12:18:07|1.2018
12:18:08|1.2018
12:18:09|1.2018
12:18:10|1.2018
12:18:11|1.2018
12:18:13|1.2018
12:18:13|1.20181
12:18:14|1.20181
12:18:16|1.20181
12:18:17|1.2018
12:18:18|1.2018
12:18:19|1.2018
12:18:20|1.2018
12:18:21|1.2018
12:18:22|1.2018
12:18:23|1.2018
12:18:24|1.2018
12:18:25|1.2018
12:18:26|1.2018
12:18:27|1.2018
12:18:28|1.2018
12:18:29|1.2018
12:18:30|1.2018
12:18:31|1.2018
12:18:32|1.2018
12:18:33|1.2018
12:18:34|1.2018
12:18:35|1.2018
12:18:36|1.20249
12:18:37|1.20224
12:18:38|1.20224
12:18:39|1.20224
12:18:40|1.20224
12:18:41|1.20229
12:18:42|1.20229
12:18:43|1.20229
12:18:44|1.20229
12:18:45|1.20229
12:18:46|1.20229
12:18:47|1.20229
12:18:48|1.20227
12:18:49|1.20227
12:18:50|1.20227
12:18:52|1.20227
12:18:52|1.20227
12:18:53|1.20184
12:18:54|1.20184
12:18:55|1.20211
12:18:56|1.20211
12:18:57|1.20211
12:18:59|1.20211
12:18:59|1.20211
12:19:00|1.20211
12:19:02|1.20211
12:19:03|1.20218
12:19:04|1.20196
12:19:05|1.20195
12:19:05|1.20212
12:19:07|1.20212
12:19:07|1.20212
12:19:09|1.20212
12:19:09|1.20183
12:19:10|1.20183
12:19:12|1.20183
12:19:13|1.20183
12:19:13|1.20209
12:19:14|1.20209
12:19:16|1.2025
12:19:16|1.2025
12:19:17|1.2025
12:19:19|1.2025
12:19:20|1.2025
12:19:21|1.2025
12:19:22|1.20274
12:19:23|1.20286
12:19:24|1.20287
12:19:26|1.20317
12:19:26|1.20317
12:19:27|1.20317
12:19:28|1.20317
12:19:29|1.20328
12:19:31|1.20328
12:19:32|1.20328
12:19:33|1.20358
12:19:34|1.20358
12:19:35|1.20358
12:19:35|1.20358
12:19:36|1.20358
12:19:38|1.20358
12:19:38|1.20358
12:19:41|1.20358
12:19:42|1.20358
12:19:43|1.20362
12:19:44|1.20362
12:19:45|1.20362
12:19:46|1.20416
12:19:48|1.20416
12:19:48|1.20416
12:19:50|1.20416
12:19:51|1.20416
12:19:51|1.20416
12:19:52|1.20416
12:19:53|1.20416
12:19:54|1.20347
12:19:56|1.20347
12:19:57|1.20351
12:19:58|1.20351
12:19:59|1.20351
12:20:00|1.20302
12:20:01|1.20302
12:20:02|1.20302
12:20:03|1.20302
12:20:04|1.20302
12:20:05|1.20302
12:20:06|1.20302
12:20:07|1.20302
12:20:08|1.20302
12:20:09|1.20292
12:20:10|1.20335
12:20:11|1.20335
12:20:12|1.20335
12:20:13|1.20335
12:20:14|1.20335
12:20:15|1.20335
12:20:16|1.20335
12:20:17|1.20335
12:20:18|1.20389
12:20:19|1.20389
12:20:20|1.20379
12:20:21|1.20379
12:20:22|1.20379
12:20:23|1.20379
12:20:24|1.20379
12:20:25|1.20379
12:20:26|1.20379
12:20:27|1.20379
12:20:28|1.20396
12:20:29|1.20396
12:20:30|1.20401
12:20:31|1.20401
12:20:32|1.20436
12:20:33|1.20477
12:20:34|1.20477
12:20:35|1.20496
12:20:36|1.20486
12:20:37|1.20472
12:20:38|1.20472
12:20:39|1.20484
12:20:41|1.205
12:20:41|1.205
12:20:42|1.205
12:20:44|1.20501
12:20:44|1.20501
12:20:45|1.20501
12:20:47|1.205
12:20:48|1.205
12:20:49|1.20467
12:20:50|1.20467
12:20:51|1.205
12:20:52|1.20506
12:20:54|1.20506
12:20:54|1.20506
12:20:55|1.20506
12:20:56|1.20506
12:20:58|1.20506
12:20:59|1.205
12:20:59|1.205
12:21:00|1.205
12:21:01|1.2048
12:21:02|1.2048
12:21:03|1.2048
12:21:05|1.2048
12:21:05|1.2048
12:21:06|1.2048
12:21:07|1.2048
12:21:08|1.2048
12:21:10|1.2048
12:21:11|1.20528
12:21:11|1.20543
12:21:13|1.2055
12:21:14|1.20551
12:21:15|1.20551
12:21:15|1.20551
12:21:17|1.20551
12:21:17|1.20551
12:21:18|1.20551
12:21:20|1.20551
12:21:21|1.20551
12:21:22|1.20516
12:21:23|1.20516
12:21:24|1.20516
12:21:25|1.205
12:21:26|1.205
12:21:27|1.20515
12:21:28|1.20532
12:21:29|1.20532
12:21:30|1.20532
12:21:31|1.20532
12:21:32|1.20532
12:21:33|1.20532
12:21:34|1.20532
12:21:35|1.20532
12:21:36|1.20532
12:21:37|1.20532
12:21:38|1.20532
12:21:39|1.20532
12:21:40|1.20532
12:21:42|1.20532
12:21:42|1.20532
12:21:43|1.20532
12:21:44|1.20532
12:21:45|1.20532
12:21:47|1.20532
12:21:48|1.20532
12:21:49|1.20532
12:21:50|1.20532
12:21:51|1.20532
12:21:52|1.20532
12:21:53|1.20532
12:21:54|1.20524
12:21:55|1.20524
12:21:56|1.20524
12:21:57|1.20524
12:21:58|1.20527
12:21:59|1.20527
12:22:00|1.20527
12:22:01|1.20552
12:22:02|1.20552
12:22:03|1.20552
12:22:04|1.20552
12:22:05|1.20527
12:22:06|1.20527
12:22:07|1.20527
12:22:08|1.20533
12:22:09|1.20533
12:22:10|1.20533
12:22:12|1.20533
12:22:12|1.20533
12:22:13|1.20526
12:22:14|1.20526
12:22:15|1.20526
12:22:16|1.20526
12:22:17|1.20514
12:22:18|1.20514
12:22:19|1.20492
12:22:20|1.20492
12:22:21|1.20492
12:22:22|1.20492
12:22:23|1.20492
12:22:24|1.20492
12:22:25|1.20514
12:22:27|1.20514
12:22:27|1.20442
12:22:29|1.20442
12:22:29|1.20468
12:22:30|1.20468
12:22:31|1.20468
12:22:32|1.20468
12:22:33|1.20416
12:22:34|1.204
12:22:35|1.204
12:22:36|1.204
12:22:37|1.20345
12:22:38|1.20345
12:22:39|1.20345
12:22:41|1.204
12:22:41|1.204
12:22:42|1.20393
12:22:43|1.20393
12:22:45|1.20391
12:22:46|1.20391
12:22:46|1.20391
12:22:47|1.20424
12:22:49|1.20424
12:22:49|1.20424
12:22:51|1.20424
12:22:52|1.20424
12:22:52|1.20424
12:22:53|1.20523
12:22:55|1.20474
12:22:56|1.20474
12:22:57|1.20474
12:22:58|1.20474
12:22:59|1.20474
12:23:00|1.20474
12:23:00|1.20474
12:23:02|1.20474
12:23:03|1.20474
12:23:04|1.20474
12:23:05|1.20474
12:23:06|1.20474
12:23:07|1.20474
12:23:08|1.2054
12:23:09|1.20507
12:23:10|1.20507
12:23:11|1.20507
12:23:12|1.20507
12:23:13|1.20507
12:23:14|1.20507
12:23:15|1.20507
12:23:16|1.20461
12:23:17|1.20461
12:23:18|1.20461
12:23:19|1.20461
12:23:20|1.20444
12:23:21|1.20444
12:23:22|1.20444
12:23:23|1.20444
12:23:24|1.20444
12:23:25|1.20484
12:23:26|1.20484
12:23:27|1.20484
12:23:28|1.20484
12:23:29|1.20441
12:23:30|1.20441
12:23:31|1.20429
12:23:32|1.20429
12:23:33|1.20429
12:23:34|1.20429
12:23:35|1.20429
12:23:36|1.20428
12:23:37|1.20428
12:23:38|1.20428
12:23:39|1.20428
12:23:40|1.20428
12:23:41|1.20428
12:23:42|1.20426
12:23:44|1.20426
12:23:44|1.20426
12:23:46|1.20426
12:23:47|1.20428
12:23:48|1.20428
12:23:49|1.20428
12:23:50|1.20428
12:23:50|1.20428
12:23:52|1.20428
12:23:53|1.20428
12:23:53|1.20428
12:23:54|1.20428
12:23:56|1.20428
12:23:57|1.20428
12:23:58|1.20426
12:23:59|1.20432
12:24:00|1.20432
12:24:01|1.20432
12:24:02|1.20432
12:24:03|1.20432
12:24:04|1.20432
12:24:05|1.20455
12:24:06|1.20457
12:24:07|1.20457
12:24:08|1.20457
12:24:09|1.20457
12:24:10|1.20457
12:24:12|1.20457
12:24:12|1.20457
12:24:13|1.20457
12:24:14|1.20457
12:24:15|1.20457
12:24:16|1.20457
12:24:17|1.20457
12:24:18|1.20457
12:24:19|1.20487
12:24:21|1.20487
12:24:21|1.20487
12:24:22|1.20487
12:24:23|1.20487
12:24:24|1.20487
12:24:25|1.20487
12:24:26|1.20487
12:24:27|1.20496
12:24:28|1.20496
12:24:29|1.20496
12:24:31|1.20496
12:24:31|1.20496
12:24:32|1.20496
12:24:33|1.20496
12:24:34|1.20496
12:24:35|1.20496
12:24:36|1.20496
12:24:37|1.20496
12:24:38|1.20496
12:24:39|1.20496
12:24:40|1.20496
12:24:41|1.20496
12:24:42|1.20524
12:24:43|1.20516
12:24:45|1.20516
12:24:47|1.20502
12:24:47|1.20502
12:24:48|1.20502
12:24:50|1.20502
12:24:51|1.20502
12:24:52|1.20502
12:24:53|1.205
12:24:54|1.205
12:24:55|1.205
12:24:56|1.20508
12:24:57|1.20508
12:24:59|1.20508
12:24:59|1.20508
12:25:00|1.20508
12:25:01|1.20508
12:25:03|1.20508
12:25:04|1.20518
12:25:04|1.20518
12:25:06|1.20461
12:25:07|1.20461
12:25:08|1.20413
12:25:09|1.20413
12:25:09|1.20413
12:25:11|1.20413
12:25:12|1.20413
12:25:13|1.20413
12:25:14|1.20413
12:25:15|1.20413
12:25:16|1.20413
12:25:17|1.20413
12:25:19|1.20476
12:25:19|1.20476
12:25:20|1.2044
12:25:21|1.2044
12:25:22|1.2044
12:25:23|1.2044
12:25:24|1.20425
12:25:25|1.20425
12:25:26|1.20425
12:25:27|1.20425
12:25:29|1.20425
12:25:29|1.2045
12:25:30|1.2045
12:25:31|1.2045
12:25:32|1.2045
12:25:34|1.20465
12:25:35|1.20488
12:25:36|1.20488
12:25:37|1.20488
12:25:38|1.20488
12:25:39|1.20492
12:25:40|1.20492
12:25:41|1.20492
12:25:42|1.20493
12:25:43|1.20496
12:25:44|1.20496
12:25:45|1.2048
12:25:46|1.2048
12:25:47|1.2048
12:25:49|1.2048
12:25:49|1.20442
12:25:50|1.20442
12:25:52|1.20442
12:25:52|1.20442
12:25:53|1.20456
12:25:55|1.20456
12:25:55|1.20456
12:25:56|1.20464
12:25:58|1.20464
12:25:58|1.20464
12:25:59|1.20466
12:26:00|1.20466
12:26:02|1.20466
12:26:03|1.20466
12:26:04|1.20468
12:26:05|1.20512
12:26:06|1.20485
12:26:07|1.20485
12:26:08|1.20506
12:26:09|1.20516
12:26:10|1.20516
12:26:11|1.20516
12:26:12|1.20516
12:26:13|1.20529
12:26:14|1.20529
12:26:15|1.20529
12:26:16|1.20529
12:26:17|1.2052
12:26:18|1.2052
12:26:19|1.20494
12:26:20|1.20494
12:26:22|1.20494
12:26:22|1.20494
12:26:24|1.20494
12:26:25|1.20494
12:26:25|1.20498
12:26:26|1.20498
12:26:27|1.20498
12:26:28|1.20498
12:26:30|1.20498
12:26:30|1.20498
12:26:31|1.20493
12:26:32|1.20493
12:26:33|1.20493
12:26:34|1.20493
12:26:36|1.20493
12:26:36|1.20489
12:26:37|1.20489
12:26:38|1.20489
12:26:39|1.20489
12:26:40|1.20528
12:26:41|1.20521
12:26:42|1.2052
12:26:43|1.2052
12:26:44|1.2052
12:26:45|1.20514
12:26:46|1.20514
12:26:48|1.20514
12:26:49|1.20514
12:26:50|1.20514
12:26:51|1.20514
12:26:52|1.20514
12:26:53|1.20514
12:26:54|1.20514
12:26:55|1.20514
12:26:56|1.20514
12:26:57|1.20514
12:26:58|1.20514
12:26:59|1.20514
12:27:00|1.20514
12:27:01|1.20514
12:27:02|1.20514
12:27:03|1.20514
12:27:04|1.20514
12:27:05|1.20514
12:27:06|1.20514
12:27:07|1.20514
12:27:08|1.20514
12:27:09|1.20514
12:27:10|1.20514
12:27:11|1.20514
12:27:12|1.2052
12:27:13|1.2052
12:27:14|1.2052
12:27:15|1.2052
12:27:16|1.2052
12:27:17|1.2052
12:27:18|1.20515
12:27:19|1.20515
12:27:20|1.20515
12:27:21|1.20515
12:27:22|1.20515
12:27:23|1.20515
12:27:24|1.20515
12:27:25|1.20515
12:27:26|1.20515
12:27:27|1.20515
12:27:28|1.20515
12:27:29|1.20515
12:27:30|1.20515
12:27:31|1.20515
12:27:32|1.20515
12:27:33|1.20515
12:27:34|1.20515
12:27:35|1.20515
12:27:36|1.20512
12:27:37|1.205
12:27:38|1.205
12:27:39|1.205
12:27:40|1.20514
12:27:41|1.20514
12:27:43|1.20514
12:27:43|1.20514
12:27:44|1.20514
12:27:45|1.20514
12:27:46|1.20514
12:27:48|1.20551
12:27:48|1.20551
12:27:50|1.20556
12:27:51|1.20556
12:27:51|1.20556
12:27:52|1.20556
12:27:53|1.20556
12:27:54|1.20556
12:27:56|1.20556
12:27:56|1.20556
12:27:58|1.20553
12:27:59|1.20553
12:27:59|1.20553
12:28:00|1.20557
12:28:01|1.20557
12:28:02|1.20557
12:28:03|1.20557
12:28:04|1.20557
12:28:05|1.20557
12:28:06|1.20529
12:28:07|1.20529
12:28:08|1.20529
12:28:10|1.20529
12:28:10|1.20529
12:28:12|1.20529
12:28:13|1.20529
12:28:13|1.20529
12:28:14|1.20529
12:28:15|1.20529
12:28:16|1.20529
12:28:17|1.20529
12:28:19|1.20529
12:28:20|1.20529
12:28:20|1.20529
12:28:21|1.20529
12:28:23|1.20529
12:28:23|1.20529
12:28:25|1.20529
12:28:26|1.20544
12:28:27|1.20544
12:28:28|1.20544
12:28:29|1.20543
12:28:30|1.20543
12:28:31|1.20531
12:28:32|1.20531
12:28:33|1.20531
12:28:34|1.20531
12:28:35|1.20531
12:28:36|1.20531
12:28:37|1.20529
12:28:38|1.20529
12:28:39|1.20529
12:28:40|1.20529
12:28:41|1.20529
12:28:42|1.20529
12:28:43|1.20529
12:28:44|1.20529
12:28:45|1.20529
12:28:46|1.20529
12:28:47|1.20529
12:28:48|1.20529
12:28:49|1.20527
12:28:50|1.20527
12:28:51|1.20527
12:28:52|1.20527
12:28:53|1.20539
12:28:54|1.20539
12:28:55|1.20539
12:28:56|1.20539
12:28:57|1.20539
12:28:58|1.20539
12:28:59|1.20539
12:29:01|1.20539
12:29:01|1.20569
12:29:03|1.20569
12:29:03|1.20569
12:29:04|1.20569
12:29:05|1.20539
12:29:06|1.20539
12:29:08|1.20539
12:29:09|1.20556
12:29:10|1.20556
12:29:11|1.20556
12:29:12|1.20548
12:29:13|1.20548
12:29:14|1.20548
12:29:15|1.20548
12:29:16|1.20528
12:29:17|1.20528
12:29:18|1.20528
12:29:19|1.20521
12:29:20|1.20521
12:29:21|1.20521
12:29:22|1.20521
12:29:23|1.20521
12:29:24|1.2057
12:29:25|1.2057
12:29:26|1.20587
12:29:27|1.20587
12:29:28|1.20587
12:29:30|1.20587
12:29:30|1.20587
12:29:31|1.20587
12:29:32|1.20587
12:29:33|1.20565
12:29:35|1.20565
12:29:35|1.20565
12:29:36|1.20565
12:29:37|1.20565
12:29:38|1.20565
12:29:39|1.20565
12:29:40|1.20581
12:29:41|1.20581
12:29:42|1.20581
12:29:43|1.20581
12:29:44|1.20556
12:29:45|1.20556
12:29:46|1.20571
12:29:47|1.20571
12:29:49|1.20571
12:29:50|1.20521
12:29:51|1.20522
12:29:52|1.20522
12:29:53|1.20522
12:29:54|1.20522
12:29:55|1.20566
12:29:56|1.20566
12:29:58|1.20566
12:29:59|1.20566
12:29:59|1.20566
12:30:00|1.20566
12:30:02|1.20566
12:30:02|1.20566
12:30:03|1.20566
12:30:04|1.20566
12:30:05|1.20566
12:30:06|1.20566
12:30:07|1.20566
12:30:09|1.20566
12:30:09|1.20566
12:30:10|1.20566
12:30:11|1.20566
12:30:12|1.20566
12:30:14|1.20566
12:30:15|1.20566
12:30:15|1.20566
12:30:16|1.20566
12:30:17|1.20566
12:30:18|1.20566
12:30:19|1.20566
12:30:21|1.20528
12:30:21|1.20528
12:30:22|1.20552
12:30:24|1.20552
12:30:25|1.20542
12:30:25|1.20541
12:30:26|1.20541
12:30:27|1.20541
12:30:29|1.20541
12:30:30|1.20541
12:30:30|1.20541
12:30:31|1.20546
12:30:33|1.20547
12:30:33|1.20547
12:30:35|1.20547
12:30:36|1.20547
12:30:37|1.20561
12:30:38|1.2057
12:30:39|1.20577
12:30:40|1.20577
12:30:41|1.20577
12:30:42|1.20577
12:30:43|1.20577
12:30:44|1.20577
12:30:45|1.20577
12:30:46|1.20588
12:30:47|1.20596
12:30:48|1.20608
12:30:49|1.2062
12:30:50|1.2062
12:30:51|1.2062
12:30:52|1.2062
12:30:53|1.2062
12:30:55|1.2062
12:30:55|1.2062
12:30:57|1.2062
12:30:58|1.2062
12:30:58|1.2062
12:31:00|1.2062
12:31:00|1.2062
12:31:02|1.20572
12:31:03|1.20572
12:31:04|1.20596
12:31:05|1.20596
12:31:06|1.20566
12:31:08|1.20566
12:31:09|1.20604
12:31:10|1.20604
12:31:10|1.20612
12:31:11|1.20646
12:31:14|1.20645
12:31:14|1.20645
12:31:15|1.20645
12:31:16|1.20645
12:31:18|1.20645
12:31:19|1.20658
12:31:20|1.2068
12:31:20|1.2068
12:31:21|1.2068
12:31:22|1.2068
12:31:23|1.20641
12:31:25|1.20641
12:31:25|1.20641
12:31:26|1.20695
12:31:28|1.20684
12:31:28|1.20684
12:31:30|1.20684
12:31:31|1.20684
12:31:31|1.20684
12:31:32|1.20682
12:31:33|1.2068
12:31:34|1.2068
12:31:35|1.2068
12:31:36|1.2068
12:31:38|1.2068
12:31:38|1.20695
12:31:40|1.20695
12:31:40|1.20705
12:31:42|1.20705
12:31:42|1.20705
12:31:43|1.20705
12:31:44|1.20675
12:31:46|1.20675
12:31:46|1.20675
12:31:48|1.20669
12:31:48|1.20696
12:31:50|1.20723
12:31:52|1.20742
12:31:53|1.20745
12:31:54|1.20762
12:31:55|1.20761
12:31:56|1.20761
12:31:57|1.20787
12:31:58|1.20787
12:31:59|1.2076
12:32:01|1.20819
12:32:01|1.2081
12:32:02|1.20795
12:32:03|1.20795
12:32:04|1.20764
12:32:06|1.20764
12:32:07|1.20764
12:32:08|1.20764
12:32:08|1.20764
12:32:10|1.20764
12:32:11|1.20764
12:32:11|1.20764
12:32:12|1.20763
12:32:14|1.20763
12:32:15|1.20725
12:32:16|1.2072
12:32:17|1.2072
12:32:18|1.2072
12:32:19|1.20717
12:32:20|1.20717
12:32:21|1.20717
12:32:22|1.20717
12:32:23|1.20717
12:32:24|1.20717
12:32:25|1.20717
12:32:26|1.20717
12:32:27|1.20717
12:32:28|1.20699
12:32:29|1.20699
12:32:30|1.20699
12:32:31|1.20699
12:32:32|1.20699
12:32:33|1.20699
12:32:34|1.20699
12:32:35|1.20699
12:32:36|1.20699
12:32:37|1.20699
12:32:38|1.20699
12:32:39|1.20699
12:32:40|1.20699
12:32:41|1.20699
12:32:42|1.20699
12:32:43|1.20696
12:32:44|1.20696
12:32:45|1.20696
12:32:46|1.20696
12:32:47|1.20696
12:32:48|1.20696
12:32:49|1.20696
12:32:50|1.20699
12:32:52|1.20699
12:32:53|1.20699
12:32:54|1.20699
12:32:55|1.20699
12:32:56|1.20699
12:32:57|1.20742
12:32:58|1.20742
12:32:59|1.20742
12:33:00|1.20747
12:33:01|1.20747
12:33:02|1.20728
12:33:03|1.20728
12:33:05|1.2076
12:33:06|1.20767
12:33:07|1.20796
12:33:08|1.20796
12:33:09|1.20828
12:33:10|1.20828
12:33:11|1.20828
12:33:12|1.20828
12:33:13|1.20839
12:33:14|1.20839
12:33:15|1.20839
12:33:16|1.20882
12:33:17|1.20882
12:33:18|1.20882
12:33:19|1.20882
12:33:20|1.20849
12:33:21|1.20849
12:33:22|1.20876
12:33:23|1.20876
12:33:24|1.20876
12:33:25|1.20876
12:33:26|1.20876
12:33:27|1.20849
12:33:28|1.20876
12:33:29|1.20876
12:33:30|1.20876
12:33:31|1.20876
12:33:32|1.20876
12:33:33|1.20849
12:33:34|1.20849
12:33:35|1.20876
12:33:36|1.20876
12:33:37|1.20888
12:33:38|1.20898
12:33:39|1.20898
12:33:40|1.20898
12:33:41|1.20895
12:33:42|1.20895
12:33:43|1.20895
12:33:44|1.20895
12:33:45|1.20895
12:33:46|1.20903
12:33:47|1.20903
12:33:48|1.20903
12:33:49|1.20903
12:33:50|1.20903
12:33:52|1.20919
12:33:53|1.20919
12:33:54|1.20919
12:33:55|1.20919
12:33:56|1.20919
12:33:58|1.2091
12:33:59|1.2091
12:33:59|1.2091
12:34:00|1.2091
12:34:01|1.2091
12:34:02|1.20939
12:34:03|1.20939
12:34:04|1.20939
12:34:05|1.20939
12:34:06|1.20918
12:34:07|1.20872
12:34:09|1.20872
12:34:09|1.20849
12:34:10|1.20849
12:34:12|1.20849
12:34:13|1.20849
12:34:14|1.20849
12:34:15|1.20849
12:34:16|1.20849
12:34:17|1.20849
12:34:18|1.20849
12:34:19|1.20849
12:34:20|1.20849
12:34:21|1.20849
12:34:22|1.20849
12:34:23|1.20849
12:34:24|1.20819
12:34:25|1.2085
12:34:26|1.20811
12:34:27|1.20774
12:34:28|1.20828
12:34:29|1.20828
12:34:30|1.20802
12:34:31|1.20802
12:34:32|1.20802
12:34:33|1.20806
12:34:34|1.20806
12:34:35|1.20806
12:34:36|1.2085
12:34:37|1.2085
12:34:38|1.2085
12:34:39|1.2085
12:34:40|1.2085
12:34:41|1.2085
12:34:42|1.20796
12:34:43|1.20796
12:34:45|1.20815
12:34:46|1.2085
12:34:47|1.2085
12:34:48|1.2085
12:34:49|1.2085
12:34:50|1.2085
12:34:51|1.2085
12:34:53|1.2085
12:34:53|1.20867
12:34:54|1.20857
12:34:56|1.20844
12:34:56|1.20798
12:34:57|1.20798
12:34:59|1.20798
12:34:59|1.20807
12:35:01|1.20807
12:35:02|1.20807
12:35:03|1.20824
12:35:04|1.20824
12:35:05|1.20824
12:35:06|1.20824
12:35:07|1.20824
12:35:08|1.20824
12:35:09|1.20824
12:35:10|1.20826
12:35:11|1.20826
12:35:12|1.20843
12:35:13|1.20843
12:35:14|1.20843
12:35:16|1.20843
12:35:16|1.20843
12:35:18|1.20843
12:35:18|1.20843
12:35:19|1.20843
12:35:20|1.20843
12:35:21|1.20774
12:35:22|1.2085
12:35:24|1.20805
12:35:24|1.20784
12:35:25|1.20742
12:35:26|1.20742
12:35:28|1.20742
12:35:28|1.20762
12:35:30|1.20762
12:35:30|1.20762
12:35:31|1.20762
12:35:32|1.20762
12:35:33|1.20762
12:35:34|1.20762
12:35:35|1.20784
12:35:36|1.20784
12:35:38|1.20795
12:35:38|1.20816
12:35:39|1.20816
12:35:40|1.20816
12:35:41|1.20816
12:35:42|1.20816
12:35:44|1.20816
12:35:44|1.20816
12:35:45|1.20816
12:35:46|1.20816
12:35:47|1.20816
12:35:48|1.20823
12:35:49|1.20823
12:35:50|1.20846
12:35:51|1.20842
12:35:52|1.20842
12:35:53|1.20842
12:35:56|1.20842
12:35:56|1.20842
12:35:57|1.20842
12:35:58|1.20842
12:35:59|1.20887
12:36:01|1.20887
12:36:02|1.20887
12:36:03|1.20887
12:36:04|1.20842
12:36:05|1.20816
12:36:06|1.20816
12:36:07|1.20784
12:36:08|1.20784
12:36:09|1.20784
12:36:10|1.20784
12:36:11|1.20784
12:36:12|1.20784
12:36:13|1.20784
12:36:14|1.20784
12:36:15|1.20784
12:36:17|1.20784
12:36:17|1.20726
12:36:19|1.20726
12:36:19|1.20726
12:36:20|1.20726
12:36:21|1.20726
12:36:22|1.20726
12:36:23|1.20726
12:36:25|1.20733
12:36:25|1.20733
12:36:26|1.20725
12:36:27|1.20699
12:36:28|1.20699
12:36:29|1.20654
12:36:30|1.20654
12:36:31|1.20654
12:36:33|1.20654
12:36:34|1.20654
12:36:35|1.20654
12:36:36|1.20654
12:36:36|1.20654
12:36:38|1.20654
12:36:38|1.20654
12:36:40|1.2065
12:36:41|1.2065
12:36:42|1.2065
12:36:42|1.20647
12:36:44|1.2062
12:36:44|1.2062
12:36:45|1.2062
12:36:47|1.2062
12:36:48|1.2062
12:36:48|1.20658
12:36:49|1.20658
12:36:51|1.20658
12:36:52|1.20658
12:36:52|1.20658
12:36:55|1.20658
12:36:55|1.20726
12:36:56|1.20751
12:36:58|1.20711
12:36:58|1.20711
12:37:00|1.20711
12:37:01|1.20711
12:37:02|1.20711
12:37:04|1.20711
12:37:05|1.20711
12:37:06|1.20708
12:37:07|1.20708
12:37:08|1.20707
12:37:08|1.20706
12:37:11|1.20711
12:37:11|1.20704
12:37:12|1.20704
12:37:13|1.20704
12:37:14|1.20704
12:37:15|1.20704
12:37:16|1.20704
12:37:17|1.20704
12:37:18|1.20704
12:37:19|1.20704
12:37:20|1.20704
12:37:21|1.20674
12:37:22|1.20674
12:37:23|1.20674
12:37:24|1.20676
12:37:25|1.20676
12:37:26|1.20684
12:37:28|1.20684
12:37:28|1.20684
12:37:29|1.20684
12:37:30|1.20684
12:37:32|1.20684
12:37:32|1.20684
12:37:33|1.20692
12:37:34|1.20692
12:37:35|1.20692
12:37:36|1.20692
12:37:38|1.20692
12:37:38|1.20692
12:37:40|1.20692
12:37:41|1.20692
12:37:42|1.20692
12:37:43|1.20692
12:37:43|1.20642
12:37:45|1.20642
12:37:46|1.20642
12:37:46|1.20642
12:37:48|1.20642
12:37:48|1.20612
12:37:50|1.20612
12:37:51|1.20612
12:37:52|1.20612
12:37:53|1.20612
12:37:55|1.20612
12:37:55|1.20612
12:37:56|1.20528
12:37:59|1.20528
12:38:00|1.20528
12:38:01|1.20528
12:38:01|1.20528
12:38:03|1.20548
12:38:04|1.20548
12:38:05|1.20548
12:38:06|1.20584
12:38:07|1.20584
12:38:08|1.20584
12:38:09|1.20584
12:38:10|1.20584
12:38:11|1.20584
12:38:12|1.20584
12:38:13|1.20584
12:38:14|1.20584
12:38:15|1.20584
12:38:16|1.20584
12:38:18|1.20584
12:38:18|1.20573
12:38:19|1.20573
12:38:20|1.20573
12:38:22|1.20584
12:38:22|1.20612
12:38:23|1.20612
12:38:25|1.20612
12:38:27|1.20612
12:38:28|1.20612
12:38:29|1.20612
12:38:30|1.20583
12:38:30|1.20583
12:38:32|1.20583
12:38:33|1.20583
12:38:34|1.20583
12:38:35|1.20583
12:38:36|1.20654
12:38:37|1.20665
12:38:38|1.20665
12:38:39|1.20665
12:38:40|1.20665
12:38:41|1.20665
12:38:42|1.20665
12:38:43|1.20665
12:38:44|1.20692
12:38:45|1.20692
12:38:46|1.20692
12:38:47|1.20692
12:38:48|1.20692
12:38:49|1.20692
12:38:50|1.20667
12:38:51|1.2069
12:38:52|1.2069
12:38:54|1.2069
12:38:55|1.2069
12:38:56|1.2069
12:38:57|1.2069
12:38:58|1.2069
12:39:00|1.2069
12:39:00|1.2069
12:39:02|1.2069
12:39:02|1.2069
12:39:04|1.20707
12:39:05|1.20707
12:39:05|1.20675
12:39:06|1.20675
12:39:07|1.20675
12:39:09|1.20675
12:39:10|1.20682
12:39:11|1.20682
12:39:12|1.20682
12:39:13|1.20682
12:39:14|1.20682
12:39:15|1.20712
12:39:16|1.20715
12:39:17|1.20715
12:39:19|1.20711
12:39:19|1.20711
12:39:20|1.20711
12:39:22|1.20711
12:39:22|1.20696
12:39:24|1.20696
12:39:25|1.20696
12:39:25|1.20696
12:39:27|1.20717
12:39:28|1.20717
12:39:28|1.20756
12:39:30|1.20768
12:39:31|1.20768
12:39:32|1.20768
12:39:32|1.20768
12:39:34|1.20707
12:39:36|1.20696
12:39:36|1.20696
12:39:37|1.20696
12:39:38|1.20696
12:39:39|1.20696
12:39:40|1.20696
12:39:41|1.20696
12:39:42|1.20693
12:39:43|1.20693
12:39:44|1.20693
12:39:45|1.20693
12:39:47|1.20693
12:39:47|1.20693
12:39:48|1.20693
12:39:49|1.20693
12:39:50|1.20693
12:39:51|1.20693
12:39:52|1.20693
12:39:53|1.20693
12:39:55|1.20693
12:39:56|1.20693
12:39:58|1.20666
12:39:59|1.20693
12:39:59|1.20693
12:40:01|1.20693
12:40:02|1.20702
12:40:02|1.20702
12:40:03|1.20702
12:40:05|1.20702
12:40:06|1.20716
12:40:07|1.20716
12:40:07|1.20716
12:40:09|1.20716
12:40:11|1.20703
12:40:12|1.20703
12:40:12|1.20703
12:40:14|1.20703
12:40:14|1.20703
12:40:15|1.20703
12:40:16|1.20703
12:40:17|1.20703
12:40:19|1.20703
12:40:19|1.20703
12:40:21|1.20674
12:40:21|1.20674
12:40:23|1.20674
12:40:23|1.20674
12:40:24|1.20674
12:40:26|1.20674
12:40:27|1.20674
12:40:28|1.20674
12:40:29|1.20674
12:40:29|1.20674
12:40:32|1.20684
12:40:32|1.20684
12:40:33|1.20684
12:40:34|1.20684
12:40:35|1.20684
12:40:36|1.20684
12:40:37|1.20684
12:40:38|1.20687
12:40:39|1.2071
12:40:40|1.2071
12:40:41|1.20736
12:40:42|1.20736
12:40:43|1.20736
12:40:44|1.20736
12:40:45|1.20736
12:40:46|1.20736
12:40:47|1.20736
12:40:48|1.20736
12:40:49|1.20736
12:40:50|1.20736
12:40:51|1.20724
12:40:52|1.20724
12:40:53|1.20724
12:40:54|1.20724
12:40:55|1.20724
12:40:57|1.20724
12:40:58|1.20724
12:40:58|1.20724
12:41:00|1.20724
12:41:01|1.20727
12:41:02|1.20727
12:41:03|1.20695
12:41:04|1.20695
12:41:06|1.20695
12:41:07|1.20695
12:41:07|1.20695
12:41:08|1.20671
12:41:09|1.20671
12:41:10|1.20671
12:41:11|1.20671
12:41:13|1.20671
12:41:13|1.20671
12:41:14|1.20671
12:41:15|1.20671
12:41:17|1.20671
12:41:18|1.20694
12:41:19|1.20681
12:41:19|1.20681
12:41:21|1.20681
12:41:22|1.20671
12:41:24|1.20671
12:41:25|1.20671
12:41:25|1.20671
12:41:26|1.20671
12:41:27|1.20671
12:41:28|1.20671
12:41:29|1.20671
12:41:30|1.20671
12:41:31|1.20671
12:41:33|1.20671
12:41:34|1.207
12:41:35|1.207
12:41:36|1.207
12:41:37|1.20787
12:41:38|1.20789
12:41:39|1.20787
12:41:40|1.20787
12:41:41|1.20777
12:41:42|1.20777
12:41:43|1.20777
12:41:44|1.20777
12:41:45|1.20777
12:41:46|1.20777
12:41:47|1.20777
12:41:48|1.2073
12:41:49|1.20778
12:41:50|1.20778
12:41:51|1.20778
12:41:52|1.20778
12:41:53|1.20778
12:41:54|1.20778
12:41:56|1.20778
12:41:57|1.20778
12:41:59|1.20778
12:42:00|1.20778
12:42:01|1.20778
12:42:02|1.20778
12:42:03|1.20732
12:42:04|1.20732
12:42:05|1.20732
12:42:07|1.20732
12:42:08|1.20732
12:42:09|1.20732
12:42:10|1.20758
12:42:11|1.20758
12:42:12|1.20758
12:42:13|1.20731
12:42:14|1.20731
12:42:15|1.20731
12:42:16|1.20665
12:42:17|1.20665
12:42:18|1.20665
12:42:19|1.20665
12:42:20|1.20665
12:42:21|1.20665
12:42:22|1.20665
12:42:24|1.20665
12:42:24|1.20665
12:42:25|1.20665
12:42:26|1.20572
12:42:27|1.20572
12:42:28|1.20572
12:42:29|1.20586
12:42:31|1.20586
12:42:31|1.20586
12:42:32|1.20531
12:42:33|1.20531
12:42:34|1.20531
12:42:35|1.2064
12:42:36|1.2064
12:42:37|1.2064
12:42:38|1.2064
12:42:39|1.2064
12:42:40|1.2064
12:42:41|1.20582
12:42:42|1.20582
12:42:43|1.20582
12:42:44|1.20582
12:42:46|1.20582
12:42:46|1.20582
12:42:47|1.20582
12:42:49|1.20582
12:42:49|1.20578
12:42:50|1.20578
12:42:52|1.20578
12:42:52|1.20578
12:42:53|1.20578
12:42:54|1.20578
12:42:55|1.20549
12:42:57|1.20549
12:42:58|1.20549
12:42:59|1.20549
12:43:00|1.20549
12:43:01|1.20549
12:43:03|1.20549
12:43:03|1.20549
12:43:05|1.20549
12:43:05|1.2058
12:43:07|1.2058
12:43:07|1.2058
12:43:09|1.20552
12:43:09|1.20552
12:43:10|1.20552
12:43:11|1.20577
12:43:12|1.20577
12:43:13|1.20577
12:43:15|1.20577
12:43:15|1.20577
12:43:16|1.20577
12:43:18|1.20577
12:43:19|1.20582
12:43:19|1.20582
12:43:21|1.20582
12:43:22|1.20606
12:43:22|1.20606
12:43:23|1.20606
12:43:25|1.20606
12:43:26|1.20606
12:43:27|1.20606
12:43:28|1.20606
12:43:29|1.20606
12:43:30|1.20643
12:43:31|1.20643
12:43:32|1.20643
12:43:33|1.20643
12:43:34|1.20643
12:43:35|1.20643
12:43:36|1.20643
12:43:37|1.20643
12:43:38|1.20643
12:43:39|1.20649
12:43:40|1.20679
12:43:41|1.20679
12:43:42|1.20679
12:43:43|1.20693
12:43:44|1.20693
12:43:45|1.20693
12:43:46|1.20693
12:43:47|1.20693
12:43:48|1.20693
12:43:49|1.20693
12:43:50|1.20693
12:43:51|1.20693
12:43:52|1.20658
12:43:53|1.20658
12:43:55|1.20658
12:43:55|1.20658
12:43:56|1.20658
12:43:57|1.20658
12:43:59|1.20658
12:44:00|1.20666
12:44:01|1.20666
12:44:02|1.20666
12:44:03|1.20666
12:44:05|1.20666
12:44:06|1.20666
12:44:07|1.20666
12:44:07|1.20666
12:44:10|1.20666
12:44:10|1.20666
12:44:12|1.20643
12:44:13|1.20643
12:44:13|1.20643
12:44:15|1.20643
12:44:16|1.20627
12:44:17|1.20627
12:44:18|1.20627
12:44:19|1.20624
12:44:20|1.20624
12:44:21|1.20624
12:44:22|1.20647
12:44:23|1.20648
12:44:24|1.20648
12:44:25|1.20648
12:44:27|1.20648
12:44:27|1.20711
12:44:28|1.20711
12:44:29|1.20711
12:44:30|1.20711
12:44:31|1.20711
12:44:32|1.20711
12:44:33|1.20711
12:44:34|1.20711
12:44:35|1.20711
12:44:36|1.20711
12:44:37|1.20711
12:44:39|1.20711
12:44:39|1.20711
12:44:40|1.20711
12:44:41|1.20711
12:44:42|1.20711
12:44:43|1.20711
12:44:44|1.20711
12:44:46|1.20728
12:44:46|1.20724
12:44:47|1.20724
12:44:48|1.20724
12:44:50|1.20695
12:44:51|1.20695
12:44:51|1.20695
12:44:52|1.20695
12:44:54|1.20695
12:44:54|1.20695
12:44:55|1.20695
12:44:56|1.20658
12:44:57|1.20658
12:44:59|1.20658
12:45:00|1.20658
12:45:01|1.20658
12:45:02|1.20658
12:45:04|1.2069
12:45:05|1.2069
12:45:05|1.2069
12:45:06|1.20687
12:45:07|1.20687
12:45:08|1.20687
12:45:09|1.20687
12:45:10|1.20687
12:45:12|1.20687
12:45:13|1.20687
12:45:14|1.20687
12:45:15|1.20687
12:45:16|1.20593
12:45:17|1.20593
12:45:18|1.20593
12:45:19|1.20593
12:45:20|1.20593
12:45:21|1.20593
12:45:22|1.20593
12:45:22|1.20593
12:45:23|1.20593
12:45:25|1.20593
12:45:26|1.20593
12:45:27|1.20593
12:45:28|1.20593
12:45:29|1.20593
12:45:29|1.20593
12:45:31|1.20593
12:45:32|1.20593
12:45:33|1.20602
12:45:34|1.20602
12:45:35|1.20651
12:45:36|1.20651
12:45:37|1.20651
12:45:38|1.20651
12:45:39|1.20651
12:45:40|1.20651
12:45:41|1.20651
12:45:42|1.20651
12:45:43|1.20651
12:45:44|1.20651
12:45:45|1.20651
12:45:46|1.20651
12:45:47|1.20698
12:45:48|1.20698
12:45:49|1.20698
12:45:50|1.20698
12:45:51|1.20698
12:45:52|1.20698
12:45:53|1.20698
12:45:54|1.20698
12:45:55|1.20698
12:45:57|1.20698
12:45:58|1.20698
12:45:59|1.20725
12:46:01|1.20725
12:46:01|1.20725
12:46:02|1.20785
12:46:04|1.20785
12:46:05|1.20842
12:46:06|1.20842
12:46:07|1.20861
12:46:08|1.20861
12:46:08|1.20861
12:46:10|1.20861
12:46:11|1.20851
12:46:12|1.20763
12:46:13|1.20778
12:46:14|1.20778
12:46:15|1.20778
12:46:17|1.20723
12:46:18|1.20723
12:46:18|1.20723
12:46:19|1.20713
12:46:21|1.20713
12:46:22|1.20728
12:46:22|1.20728
12:46:24|1.20737
12:46:24|1.20756
12:46:25|1.20756
12:46:27|1.20756
12:46:28|1.20756
12:46:29|1.20756
12:46:29|1.20756
12:46:30|1.20756
12:46:31|1.20756
12:46:33|1.20756
12:46:34|1.20756
12:46:34|1.20756
12:46:36|1.20756
12:46:36|1.2079
12:46:38|1.2079
12:46:39|1.20786
12:46:40|1.20786
12:46:40|1.20786
12:46:42|1.20786
12:46:43|1.20787
12:46:44|1.20787
12:46:45|1.20787
12:46:46|1.20787
12:46:47|1.20787
12:46:48|1.20787
12:46:49|1.20787
12:46:50|1.20833
12:46:51|1.20833
12:46:52|1.20843
12:46:53|1.20843
12:46:54|1.20869
12:46:55|1.20869
12:46:56|1.20858
12:46:57|1.20868
12:46:58|1.20868
12:46:59|1.20868
12:47:00|1.20868
12:47:01|1.20869
12:47:02|1.20869
12:47:04|1.20869
12:47:04|1.20869
12:47:05|1.2089
12:47:07|1.2089
12:47:08|1.20916
12:47:08|1.20916
12:47:09|1.20978
12:47:11|1.21023
12:47:11|1.21023
12:47:12|1.21023
12:47:13|1.21023
12:47:14|1.21023
12:47:16|1.21023
12:47:17|1.21046
12:47:17|1.21046
12:47:19|1.21041
12:47:19|1.21041
12:47:20|1.21041
12:47:21|1.21077
12:47:23|1.21077
12:47:24|1.21077
12:47:25|1.21077
12:47:26|1.21077
12:47:26|1.21077
12:47:28|1.21077
12:47:29|1.21077
12:47:30|1.21077
12:47:31|1.21077
12:47:32|1.21105
12:47:33|1.21105
12:47:34|1.21105
12:47:35|1.21105
12:47:36|1.21105
12:47:37|1.21105
12:47:38|1.21105
12:47:39|1.21111
12:47:40|1.21131
12:47:41|1.21131
12:47:42|1.21131
12:47:43|1.21131
12:47:44|1.21131
12:47:45|1.21131
12:47:46|1.21131
12:47:47|1.21131
12:47:48|1.21131
12:47:49|1.21131
12:47:50|1.21131
12:47:51|1.21131
12:47:52|1.21131
12:47:53|1.21131
12:47:54|1.21131
12:47:55|1.21131
12:47:56|1.21131
12:47:57|1.21131
12:47:58|1.21131
12:47:59|1.21131
12:48:00|1.21131
12:48:01|1.21131
12:48:03|1.21116
12:48:04|1.2113
12:48:05|1.2113
12:48:07|1.2113
12:48:07|1.2113
12:48:09|1.2109
12:48:09|1.21043
12:48:11|1.21043
12:48:11|1.21043
12:48:12|1.21043
12:48:14|1.21043
12:48:15|1.2106
12:48:15|1.21131
12:48:17|1.21103
12:48:18|1.21103
12:48:18|1.21103
12:48:20|1.21103
12:48:20|1.21103
12:48:22|1.21103
12:48:23|1.21209
12:48:24|1.21209
12:48:25|1.21209
12:48:26|1.21209
12:48:27|1.21209
12:48:28|1.21185
12:48:29|1.21185
12:48:30|1.21185
12:48:31|1.21185
12:48:32|1.21185
12:48:33|1.21195
12:48:34|1.21195
12:48:35|1.21195
12:48:36|1.21217
12:48:37|1.21186
12:48:38|1.21199
12:48:39|1.21195
12:48:40|1.21184
12:48:41|1.21184
12:48:42|1.21172
12:48:43|1.21172
12:48:44|1.21144
12:48:45|1.21144
12:48:47|1.21144
12:48:47|1.21144
12:48:48|1.21144
12:48:49|1.21144
12:48:50|1.21144
12:48:51|1.21123
12:48:52|1.21123
12:48:53|1.21124
12:48:54|1.21146
12:48:55|1.21196
12:48:56|1.21202
12:48:57|1.21202
12:48:58|1.21179
12:49:00|1.21185
12:49:00|1.21185
12:49:02|1.21185
12:49:04|1.21207
12:49:05|1.21287
12:49:06|1.21287
12:49:07|1.21287
12:49:08|1.21287
12:49:09|1.21287
12:49:10|1.21275
12:49:11|1.21275
12:49:12|1.21275
12:49:13|1.21275
12:49:14|1.21275
12:49:15|1.21275
12:49:16|1.21275
12:49:17|1.21275
12:49:19|1.21271
12:49:20|1.21271
12:49:21|1.21272
12:49:23|1.21269
12:49:24|1.21269
12:49:24|1.21256
12:49:26|1.21256
12:49:27|1.21256
12:49:28|1.21256
12:49:29|1.21279
12:49:30|1.21279
12:49:32|1.21284
12:49:32|1.21284
12:49:33|1.21271
12:49:35|1.21271
12:49:35|1.21271
12:49:37|1.21271
12:49:39|1.21271
12:49:40|1.21271
12:49:41|1.21256
12:49:42|1.21256
12:49:43|1.21237
12:49:44|1.21224
12:49:45|1.21224
12:49:46|1.21224
12:49:48|1.21224
12:49:49|1.21205
12:49:50|1.21205
12:49:51|1.21205
12:49:53|1.21205
12:49:54|1.21205
12:49:55|1.21205
12:49:55|1.21205
12:49:56|1.21205
12:49:57|1.21205
12:49:59|1.2123
12:49:59|1.2123
12:50:01|1.2123
12:50:02|1.2123
12:50:02|1.2123
12:50:03|1.2123
12:50:05|1.2123
12:50:05|1.2123
12:50:08|1.2123
12:50:09|1.2123
12:50:09|1.21205
12:50:10|1.21205
12:50:12|1.21205
12:50:14|1.21205
12:50:15|1.21181
12:50:16|1.21181
12:50:17|1.21181
12:50:18|1.21181
12:50:19|1.21181
12:50:20|1.21181
12:50:21|1.21181
12:50:22|1.21181
12:50:23|1.21181
12:50:24|1.21181
12:50:25|1.21181
12:50:26|1.21181
12:50:27|1.21181
12:50:28|1.21181
12:50:29|1.21181
12:50:31|1.21167
12:50:32|1.21167
12:50:33|1.21169
12:50:34|1.21169
12:50:36|1.21169
12:50:36|1.21133
12:50:38|1.21128
12:50:39|1.21128
12:50:39|1.21128
12:50:41|1.21128
12:50:42|1.211
12:50:42|1.211
12:50:44|1.211
12:50:46|1.21054
12:50:46|1.21054
12:50:47|1.21054
12:50:48|1.21054
12:50:50|1.21054
12:50:51|1.21002
12:50:51|1.20993
12:50:53|1.20993
12:50:53|1.20993
12:50:55|1.20993
12:50:56|1.20994
12:50:56|1.20994
12:50:58|1.21028
12:50:59|1.21028
12:51:00|1.21028
12:51:01|1.21054
12:51:02|1.21124
12:51:03|1.21124
12:51:04|1.21152
12:51:05|1.21152
12:51:06|1.21168
12:51:07|1.21168
12:51:08|1.21169
12:51:09|1.21203
12:51:10|1.21203
12:51:11|1.21203
12:51:12|1.21203
12:51:13|1.21181
12:51:14|1.21182
12:51:15|1.21182
12:51:17|1.21182
12:51:17|1.21182
12:51:18|1.21159
12:51:19|1.21108
12:51:20|1.21108
12:51:22|1.21108
12:51:22|1.21108
12:51:23|1.21108
12:51:24|1.21007
12:51:25|1.21007
12:51:26|1.21007
12:51:27|1.21044
12:51:28|1.21044
12:51:29|1.21078
12:51:31|1.21078
12:51:33|1.21078
12:51:33|1.21064
12:51:34|1.21064
12:51:36|1.21064
12:51:37|1.21048
12:51:39|1.21037
12:51:39|1.21037
12:51:41|1.20983
12:51:41|1.20983
12:51:43|1.20984
12:51:44|1.20984
12:51:45|1.20984
12:51:45|1.20969
12:51:46|1.20962
12:51:48|1.20937
12:51:49|1.20937
12:51:50|1.20937
12:51:51|1.20937
12:51:52|1.20937
12:51:53|1.20937
12:51:54|1.20937
12:51:55|1.20842
12:51:56|1.20842
12:51:57|1.20842
12:51:58|1.20822
12:51:59|1.20822
12:52:01|1.20822
12:52:02|1.20822
12:52:03|1.20827
12:52:04|1.20827
12:52:04|1.20827
12:52:06|1.2088
12:52:06|1.2088
12:52:07|1.2088
12:52:08|1.2088
12:52:09|1.20808
12:52:11|1.20808
12:52:12|1.20808
12:52:14|1.20808
12:52:14|1.20808
12:52:15|1.20864
12:52:17|1.20864
12:52:17|1.20881
12:52:18|1.20881
12:52:20|1.20881
12:52:20|1.20864
12:52:21|1.2084
12:52:22|1.2084
12:52:23|1.2084
12:52:24|1.2084
12:52:27|1.2084
12:52:28|1.2087
12:52:28|1.2087
12:52:30|1.2087
12:52:30|1.2087
12:52:31|1.20843
12:52:33|1.20843
12:52:34|1.20843
12:52:35|1.20843
12:52:36|1.20843
12:52:38|1.20843
12:52:39|1.20843
12:52:39|1.20843
12:52:40|1.20843
12:52:41|1.20843
12:52:43|1.20756
12:52:44|1.20756
12:52:45|1.20756
12:52:46|1.20756
12:52:47|1.20756
12:52:48|1.20756
12:52:49|1.20636
12:52:50|1.20636
12:52:51|1.20688
12:52:52|1.20688
12:52:53|1.20688
12:52:54|1.2067
12:52:56|1.2067
12:52:56|1.2067
12:52:58|1.2067
12:52:58|1.2067
12:52:59|1.2067
12:53:00|1.2067
12:53:02|1.2067
12:53:03|1.2067
12:53:03|1.20657
12:53:05|1.20657
12:53:05|1.20681
12:53:06|1.20683
12:53:08|1.20683
12:53:08|1.20683
12:53:09|1.20683
12:53:10|1.20683
12:53:11|1.20683
12:53:13|1.20683
12:53:13|1.20683
12:53:14|1.20788
12:53:16|1.20788
12:53:16|1.20788
12:53:17|1.20788
12:53:19|1.20788
12:53:20|1.20788
12:53:20|1.20788
12:53:21|1.20788
12:53:23|1.20774
12:53:23|1.20774
12:53:24|1.20656
12:53:26|1.20656
12:53:26|1.20656
12:53:27|1.20656
12:53:28|1.20656
12:53:30|1.2073
12:53:30|1.20714
12:53:32|1.20714
12:53:33|1.20714
12:53:34|1.20741
12:53:35|1.20741
12:53:36|1.20741
12:53:37|1.20741
12:53:38|1.20741
12:53:39|1.20732
12:53:41|1.20732
12:53:42|1.20732
12:53:43|1.20732
12:53:43|1.20731
12:53:45|1.20731
12:53:46|1.20731
12:53:47|1.20731
12:53:49|1.20684
12:53:50|1.20662
12:53:50|1.20662
12:53:52|1.20662
12:53:53|1.20662
12:53:53|1.20662
12:53:55|1.20661
12:53:56|1.2066
12:53:57|1.20635
12:53:57|1.20592
12:53:59|1.20592
12:54:00|1.20592
12:54:00|1.20592
12:54:02|1.20592
12:54:03|1.20619
12:54:03|1.20619
12:54:04|1.20619
12:54:06|1.20572
12:54:07|1.20572
12:54:08|1.20572
12:54:09|1.20572
12:54:10|1.20572
12:54:11|1.20572
12:54:12|1.20572
12:54:13|1.20572
12:54:13|1.20572
12:54:15|1.20572
12:54:15|1.20572
12:54:17|1.20572
12:54:17|1.20572
12:54:19|1.20572
12:54:20|1.20572
12:54:21|1.20565
12:54:22|1.20565
12:54:23|1.20548
12:54:24|1.2051
12:54:25|1.2051
12:54:26|1.2051
12:54:27|1.20504
12:54:28|1.20504
12:54:29|1.20504
12:54:30|1.20504
12:54:31|1.20504
12:54:32|1.20504
12:54:33|1.20504
12:54:34|1.20544
12:54:35|1.20544
12:54:36|1.20544
12:54:38|1.20569
12:54:38|1.20565
12:54:40|1.20565
12:54:41|1.20561
12:54:42|1.20521
12:54:44|1.20521
12:54:45|1.20502
12:54:46|1.20542
12:54:46|1.20542
12:54:48|1.20542
12:54:48|1.20542
12:54:50|1.20545
12:54:51|1.20545
12:54:52|1.20545
12:54:53|1.20545
12:54:54|1.20545
12:54:55|1.20545
12:54:56|1.20545
12:54:57|1.20545
12:54:59|1.20545
12:55:00|1.20545
12:55:01|1.20545
12:55:02|1.20569
12:55:03|1.20569
12:55:04|1.20569
12:55:05|1.20592
12:55:07|1.206
12:55:08|1.206
12:55:09|1.20571
12:55:10|1.20571
12:55:11|1.20571
12:55:12|1.2054
12:55:13|1.20541
12:55:14|1.20541
12:55:15|1.20541
12:55:16|1.20541
12:55:17|1.20541
12:55:19|1.20617
12:55:20|1.20617
12:55:21|1.20617
12:55:22|1.20617
12:55:23|1.20645
12:55:24|1.20656
12:55:25|1.2068
12:55:26|1.2068
12:55:27|1.20725
12:55:28|1.20685
12:55:29|1.20673
12:55:30|1.20673
12:55:31|1.20673
12:55:32|1.20673
12:55:33|1.20673
12:55:34|1.20673
12:55:35|1.20673
12:55:36|1.20673
12:55:37|1.20673
12:55:38|1.20673
12:55:39|1.20673
12:55:40|1.20673
12:55:41|1.20673
12:55:42|1.20673
12:55:43|1.20668
12:55:44|1.207
12:55:45|1.20757
12:55:46|1.20757
12:55:47|1.20757
12:55:48|1.20757
12:55:49|1.20757
12:55:50|1.20757
12:55:51|1.20757
12:55:52|1.20757
12:55:53|1.20757
12:55:54|1.20757
12:55:55|1.20757
12:55:56|1.20757
12:55:57|1.20745
12:55:58|1.20745
12:55:59|1.20745
12:56:01|1.20745
12:56:01|1.20745
12:56:03|1.20745
12:56:04|1.20732
12:56:04|1.20732
12:56:05|1.20732
12:56:06|1.20751
12:56:08|1.20751
12:56:09|1.20757
12:56:10|1.20757
12:56:11|1.20779
12:56:12|1.20824
12:56:13|1.20803
12:56:14|1.20803
12:56:15|1.20803
12:56:16|1.20803
12:56:17|1.20859
12:56:19|1.20859
12:56:19|1.20859
12:56:21|1.20859
12:56:22|1.20899
12:56:23|1.20899
12:56:23|1.20899
12:56:25|1.20899
12:56:26|1.20899
12:56:27|1.20899
12:56:28|1.20899
12:56:29|1.20831
12:56:29|1.20831
12:56:31|1.20831
12:56:32|1.2084
12:56:34|1.2084
12:56:34|1.2084
12:56:35|1.2084
12:56:36|1.20907
12:56:37|1.20907
12:56:38|1.20907
12:56:40|1.20907
12:56:40|1.20968
12:56:41|1.20971
12:56:43|1.20971
12:56:43|1.20971
12:56:44|1.20971
12:56:45|1.20971
12:56:47|1.20971
12:56:47|1.20971
12:56:49|1.20971
12:56:49|1.20971
12:56:51|1.20971
12:56:51|1.20971
12:56:53|1.20971
12:56:54|1.20971
12:56:54|1.21016
12:56:56|1.21016
12:56:56|1.21016
12:56:57|1.21071
12:56:58|1.21071
12:56:59|1.20972
12:57:00|1.20972
12:57:01|1.20972
12:57:02|1.20972
12:57:03|1.20972
12:57:05|1.21011
12:57:06|1.21011
12:57:07|1.21011
12:57:09|1.21011
12:57:15|1.21037
12:57:16|1.21037
12:57:17|1.21037
12:57:17|1.21034
12:57:20|1.21034
12:57:20|1.21034
12:57:21|1.21034
12:57:23|1.21045
12:57:24|1.21045
12:57:24|1.21045
12:57:26|1.21045
12:57:27|1.21045
12:57:28|1.21045
12:57:29|1.21045
12:57:30|1.21045
12:57:31|1.21045
12:57:32|1.21045
12:57:33|1.21045
12:57:34|1.21136
12:57:35|1.21136
12:57:36|1.21136
12:57:37|1.21136
12:57:38|1.21136
12:57:39|1.21084
12:57:40|1.21084
12:57:41|1.211
12:57:43|1.211
12:57:43|1.211
12:57:44|1.211
12:57:45|1.2114
12:57:46|1.2114
12:57:47|1.2114
12:57:49|1.2114
12:57:49|1.2114
12:57:51|1.2114
12:57:52|1.2114
12:57:53|1.2114
12:57:55|1.2114
12:57:55|1.2114
12:57:57|1.2114
12:57:58|1.2114
12:57:58|1.2114
12:58:01|1.2114
12:58:01|1.2114
12:58:02|1.2114
12:58:03|1.2114
12:58:05|1.2114
12:58:06|1.2114
12:58:06|1.2114
12:58:07|1.2114
12:58:09|1.21139
12:58:10|1.21139
12:58:11|1.21139
12:58:12|1.21139
12:58:13|1.21139
12:58:14|1.21139
12:58:15|1.21139
12:58:17|1.2113
12:58:17|1.2113
12:58:19|1.2113
12:58:19|1.21135
12:58:20|1.21134
12:58:21|1.2114
12:58:23|1.21137
12:58:23|1.21137
12:58:25|1.21137
12:58:25|1.21137
12:58:26|1.21137
12:58:27|1.21137
12:58:29|1.21137
12:58:30|1.21137
12:58:31|1.21137
12:58:32|1.21114
12:58:33|1.21071
12:58:33|1.21071
12:58:35|1.21071
12:58:36|1.21071
12:58:36|1.21071
12:58:37|1.21044
12:58:38|1.21044
12:58:40|1.21044
12:58:41|1.21044
12:58:42|1.21044
12:58:43|1.21
12:58:44|1.21
12:58:45|1.21
12:58:46|1.21
12:58:47|1.21
12:58:48|1.21064
12:58:49|1.21064
12:58:50|1.21064
12:58:52|1.21064
12:58:52|1.21064
12:58:53|1.21064
12:58:54|1.21064
12:58:55|1.21064
12:58:57|1.21066
12:58:58|1.21066
12:58:59|1.21066
12:59:00|1.21066
12:59:01|1.21066
12:59:02|1.21066
12:59:03|1.21066
12:59:04|1.21066
12:59:05|1.21008
12:59:06|1.20945
12:59:07|1.20945
12:59:08|1.20945
12:59:10|1.20945
12:59:11|1.20971
12:59:12|1.20971
12:59:13|1.20971
12:59:14|1.20971
12:59:15|1.20975
12:59:16|1.20975
12:59:17|1.20968
12:59:18|1.20968
12:59:19|1.20968
12:59:20|1.20968
12:59:21|1.20963
12:59:22|1.20904
12:59:23|1.20904
12:59:24|1.2089
12:59:25|1.20912
12:59:27|1.20912
12:59:28|1.20888
12:59:29|1.20888
12:59:29|1.20888
12:59:31|1.2093
12:59:31|1.2093
12:59:32|1.20912
12:59:33|1.20912
12:59:35|1.20912
12:59:35|1.2094
12:59:36|1.2094
12:59:37|1.20912
12:59:38|1.20882
12:59:40|1.20913
12:59:40|1.20882
12:59:42|1.20882
12:59:42|1.20906
12:59:43|1.20906
12:59:45|1.2092
12:59:45|1.2092
12:59:47|1.20932
12:59:48|1.20932
12:59:48|1.20932
12:59:50|1.21006
12:59:51|1.21047
12:59:51|1.21047
12:59:53|1.21047
12:59:53|1.21047
12:59:54|1.21047
12:59:56|1.21047
12:59:57|1.21047
12:59:58|1.21047
12:59:59|1.21047
13:00:00|1.21048
13:00:01|1.21049
13:00:02|1.21049
13:00:03|1.21083
13:00:04|1.21036
13:00:04|1.20998
13:00:06|1.20998
13:00:06|1.20998
13:00:08|1.2098
13:00:09|1.2098
13:00:10|1.20972
13:00:12|1.20972
13:00:12|1.20972
13:00:14|1.20972
13:00:15|1.20972
13:00:16|1.20948
13:00:17|1.2098
13:00:18|1.2098
13:00:19|1.2098
13:00:20|1.21047
13:00:20|1.21008
13:00:21|1.21008
13:00:23|1.21008
13:00:24|1.21008
13:00:25|1.21019
13:00:26|1.21019
13:00:27|1.21019
13:00:28|1.21019
13:00:29|1.21019
13:00:30|1.21019
13:00:31|1.21019
13:00:32|1.21019
13:00:33|1.21104
13:00:34|1.21104
13:00:35|1.21104
13:00:36|1.21104
13:00:37|1.21104
13:00:38|1.21104
13:00:39|1.21104
13:00:40|1.21
13:00:41|1.20951
13:00:42|1.2091
13:00:43|1.2091
13:00:44|1.20931
13:00:45|1.20931
13:00:46|1.20931
13:00:47|1.20931
13:00:48|1.21021
13:00:49|1.21021
13:00:50|1.21059
13:00:51|1.21104
13:00:52|1.21104
13:00:53|1.21104
13:00:54|1.21127
13:00:55|1.21127
13:00:56|1.21127
13:00:57|1.21127
13:00:58|1.21092
13:00:59|1.21104
13:01:00|1.21107
13:01:01|1.21125
13:01:02|1.21164
13:01:03|1.21164
13:01:04|1.21164
13:01:05|1.21104
13:01:06|1.21104
13:01:07|1.21104
13:01:08|1.21015
13:01:09|1.20977
13:01:10|1.20948
13:01:11|1.20928
13:01:12|1.20928
13:01:14|1.20928
13:01:14|1.2094
13:01:15|1.2094
13:01:16|1.20955
13:01:18|1.20955
13:01:19|1.20955
13:01:19|1.20955
13:01:20|1.20955
13:01:22|1.20943
13:01:22|1.20895
13:01:24|1.20895
13:01:25|1.20895
13:01:25|1.20846
13:01:27|1.20846
13:01:28|1.20846
13:01:29|1.20846
13:01:30|1.20828
13:01:31|1.20828
13:01:32|1.20828
13:01:33|1.20828
13:01:34|1.20828
13:01:35|1.20828
13:01:36|1.20828
13:01:37|1.20828
13:01:38|1.20828
13:01:39|1.20823
13:01:41|1.20823
13:01:41|1.20823
13:01:42|1.20823
13:01:43|1.20823
13:01:44|1.20823
13:01:45|1.20823
13:01:46|1.20784
13:01:47|1.20784
13:01:48|1.20772
13:01:50|1.20772
13:01:50|1.20772
13:01:51|1.20772
13:01:52|1.20772
13:01:54|1.20759
13:01:54|1.20759
13:01:55|1.20759
13:01:56|1.20759
13:01:57|1.20759
13:01:59|1.20759
13:02:00|1.20759
13:02:01|1.20759
13:02:03|1.20759
13:02:03|1.20759
13:02:04|1.20759
13:02:05|1.20759
13:02:06|1.20677
13:02:07|1.2067
13:02:08|1.2067
13:02:09|1.2067
13:02:10|1.2067
13:02:11|1.20751
13:02:12|1.20751
13:02:14|1.20751
13:02:15|1.20703
13:02:17|1.20661
13:02:17|1.20661
13:02:18|1.20661
13:02:20|1.20661
13:02:20|1.20661
13:02:22|1.20799
13:02:23|1.20799
13:02:23|1.20799
13:02:25|1.20799
13:02:26|1.208
13:02:27|1.20861
13:02:27|1.2088
13:02:28|1.2087
13:02:30|1.2087
13:02:31|1.2087
13:02:32|1.2078
13:02:33|1.2078
13:02:34|1.2078
13:02:35|1.2078
13:02:36|1.2078
13:02:37|1.2078
13:02:38|1.2078
13:02:39|1.2078
13:02:40|1.2078
13:02:41|1.2078
13:02:42|1.2078
13:02:43|1.2078
13:02:44|1.2078
13:02:45|1.2078
13:02:46|1.2078
13:02:47|1.2078
13:02:48|1.20782
13:02:50|1.20782
13:02:50|1.20824
13:02:52|1.20824
13:02:52|1.20824
13:02:54|1.20824
13:02:54|1.20824
13:02:55|1.20824
13:02:56|1.20824
13:02:57|1.20824
13:02:59|1.20824
13:02:59|1.20732
13:03:00|1.20732
13:03:01|1.20732
13:03:02|1.20732
13:03:04|1.20764
13:03:05|1.20764
13:03:05|1.20764
13:03:07|1.20764
13:03:07|1.20764
13:03:09|1.20764
13:03:09|1.20764
13:03:10|1.20764
13:03:12|1.207
13:03:13|1.207
13:03:14|1.207
13:03:15|1.207
13:03:16|1.20656
13:03:17|1.20656
13:03:18|1.20695
13:03:19|1.20695
13:03:21|1.20695
13:03:21|1.20715
13:03:22|1.20715
13:03:24|1.20715
13:03:25|1.20715
13:03:26|1.20715
13:03:27|1.20715
13:03:28|1.20715
13:03:29|1.20715
13:03:30|1.20715
13:03:31|1.20715
13:03:32|1.2073
13:03:33|1.2073
13:03:34|1.2073
13:03:35|1.2073
13:03:36|1.20734
13:03:37|1.20734
13:03:38|1.20734
13:03:39|1.20734
13:03:41|1.20734
13:03:41|1.20734
13:03:42|1.20761
13:03:44|1.20761
13:03:44|1.20774
13:03:45|1.20774
13:03:46|1.20836
13:03:47|1.20947
13:03:48|1.20971
13:03:50|1.20971
13:03:50|1.20971
13:03:52|1.20956
13:03:52|1.20956
13:03:54|1.20956
13:03:54|1.20956
13:03:55|1.20956
13:03:56|1.20956
13:03:57|1.20956
13:03:58|1.20956
13:03:59|1.21075
13:04:01|1.21075
13:04:02|1.21075
13:04:02|1.21075
13:04:03|1.21075
13:04:04|1.21075
13:04:06|1.21095
13:04:06|1.21104
13:04:07|1.21092
13:04:08|1.21092
13:04:09|1.21157
13:04:10|1.21157
13:04:12|1.21132
13:04:12|1.21132
13:04:14|1.21069
13:04:15|1.21069
13:04:16|1.21072
13:04:17|1.21072
13:04:18|1.21072
13:04:19|1.21072
13:04:20|1.21085
13:04:21|1.21133
13:04:23|1.21184
13:04:24|1.21208
13:04:24|1.21208
13:04:25|1.21178
13:04:26|1.21178
13:04:27|1.21184
13:04:28|1.21184
13:04:30|1.21184
13:04:30|1.21184
13:04:32|1.21208
13:04:32|1.21208
13:04:33|1.21212
13:04:34|1.21212
13:04:35|1.21212
13:04:37|1.21232
13:04:37|1.21205
13:04:38|1.21133
13:04:40|1.21133
13:04:40|1.21133
13:04:42|1.21129
13:04:42|1.21164
13:04:43|1.21203
13:04:46|1.21203
13:04:46|1.21186
13:04:47|1.21186
13:04:48|1.21127
13:04:49|1.21127
13:04:51|1.21127
13:04:52|1.21127
13:04:52|1.21127
13:04:53|1.21092
13:04:54|1.21092
13:04:56|1.21043
13:04:56|1.2101
13:04:57|1.2101
13:04:59|1.2101
13:05:00|1.2101
13:05:01|1.2101
13:05:02|1.20932
13:05:03|1.20932
13:05:04|1.2086
13:05:05|1.2087
13:05:06|1.2087
13:05:07|1.2087
13:05:08|1.2087
13:05:09|1.2087
13:05:10|1.20835
13:05:11|1.20835
13:05:12|1.20835
13:05:13|1.20835
13:05:14|1.20847
13:05:16|1.20847
13:05:17|1.20877
13:05:18|1.20767
13:05:20|1.20767
13:05:21|1.20767
13:05:22|1.20767
13:05:23|1.2065
13:05:23|1.2065
13:05:24|1.20664
13:05:25|1.20664
13:05:26|1.20664
13:05:27|1.20664
13:05:28|1.20664
13:05:30|1.20664
13:05:31|1.20664
13:05:32|1.20696
13:05:32|1.20744
13:05:34|1.2065
13:05:35|1.20642
13:05:36|1.20642
13:05:37|1.20642
13:05:38|1.20667
13:05:39|1.20664
13:05:40|1.20663
13:05:41|1.20663
13:05:42|1.20663
13:05:44|1.20663
13:05:44|1.20663
13:05:45|1.20645
13:05:46|1.20645
13:05:47|1.20645
13:05:49|1.20645
13:05:49|1.20645
13:05:50|1.20645
13:05:52|1.20645
13:05:53|1.20645
13:05:53|1.20645
13:05:54|1.20645
13:05:55|1.20645
13:05:56|1.20645
13:05:57|1.20645
13:05:58|1.20645
13:05:59|1.20636
13:06:01|1.20636
13:06:01|1.20636
13:06:02|1.20636
13:06:03|1.20659
13:06:05|1.20659
13:06:05|1.20627
13:06:06|1.20627
13:06:07|1.20627
13:06:08|1.20639
13:06:09|1.20651
13:06:10|1.20703
13:06:12|1.20755
13:06:13|1.20662
13:06:13|1.20704
13:06:14|1.20704
13:06:15|1.20704
13:06:18|1.20704
13:06:18|1.20704
13:06:20|1.20704
13:06:21|1.20704
13:06:22|1.20704
13:06:23|1.20704
13:06:24|1.20704
13:06:24|1.20704
13:06:26|1.20704
13:06:27|1.20661
13:06:28|1.20661
13:06:29|1.20661
13:06:30|1.20661
13:06:31|1.20661
13:06:32|1.20661
13:06:33|1.20661
13:06:34|1.20661
13:06:35|1.20655
13:06:36|1.20655
13:06:37|1.20655
13:06:38|1.20655
13:06:39|1.20655
13:06:40|1.20655
13:06:41|1.20662
13:06:42|1.20662
13:06:43|1.20662
13:06:44|1.20662
13:06:45|1.20658
13:06:46|1.20622
13:06:47|1.20716
13:06:48|1.20716
13:06:49|1.2075
13:06:50|1.2075
13:06:51|1.20737
13:06:52|1.20737
13:06:54|1.2075
13:06:54|1.20834
13:06:56|1.20834
13:06:56|1.20834
13:06:58|1.20834
13:06:59|1.20834
13:07:00|1.20834
13:07:01|1.20836
13:07:02|1.20836
13:07:02|1.20836
13:07:04|1.20836
13:07:04|1.20836
13:07:05|1.20836
13:07:06|1.20836
13:07:08|1.20836
13:07:08|1.20836
13:07:09|1.20836
13:07:10|1.20836
13:07:12|1.20836
13:07:13|1.20836
13:07:13|1.20836
13:07:16|1.20836
13:07:16|1.20836
13:07:18|1.20668
13:07:18|1.20668
13:07:20|1.20668
13:07:21|1.20668
13:07:22|1.20668
13:07:24|1.20638
13:07:25|1.20638
13:07:26|1.20638
13:07:27|1.20638
13:07:28|1.20638
13:07:29|1.20608
13:07:30|1.20608
13:07:31|1.20608
13:07:32|1.20608
13:07:33|1.20608
13:07:34|1.20608
13:07:36|1.20608
13:07:37|1.20608
13:07:37|1.20608
13:07:39|1.20608
13:07:40|1.2054
13:07:40|1.20535
13:07:42|1.20535
13:07:42|1.20535
13:07:43|1.20535
13:07:44|1.20542
13:07:45|1.20542
13:07:47|1.2059
13:07:48|1.2059
13:07:48|1.2059
13:07:49|1.2059
13:07:50|1.2059
13:07:51|1.2059
13:07:53|1.2059
13:07:53|1.2059
13:07:54|1.2059
13:07:56|1.2059
13:07:57|1.20602
13:07:58|1.20602
13:07:59|1.20602
13:08:00|1.20621
13:08:02|1.20621
13:08:02|1.20621
13:08:04|1.20621
13:08:04|1.20597
13:08:06|1.20597
13:08:07|1.20597
13:08:08|1.20597
13:08:09|1.20597
13:08:10|1.20571
13:08:11|1.20571
13:08:11|1.20571
13:08:12|1.20567
13:08:14|1.20571
13:08:15|1.20571
13:08:16|1.20597
13:08:17|1.20588
13:08:18|1.20588
13:08:20|1.20554
13:08:21|1.20554
13:08:22|1.20537
13:08:23|1.20537
13:08:24|1.20537
13:08:25|1.20537
13:08:26|1.20559
13:08:27|1.20559
13:08:29|1.20559
13:08:30|1.20559
13:08:31|1.20559
13:08:32|1.20582
13:08:33|1.20621
13:08:34|1.207
13:08:35|1.207
13:08:36|1.207
13:08:37|1.20696
13:08:38|1.20709
13:08:39|1.20709
13:08:40|1.20709
13:08:41|1.20709
13:08:42|1.20709
13:08:43|1.20732
13:08:45|1.20732
13:08:45|1.20732
13:08:47|1.20732
13:08:48|1.20732
13:08:49|1.20732
13:08:49|1.20769
13:08:51|1.20769
13:08:51|1.20769
13:08:53|1.20769
13:08:54|1.20769
13:08:54|1.20769
13:08:56|1.20731
13:08:56|1.20689
13:08:58|1.20689
13:08:58|1.20689
13:08:59|1.20689
13:09:01|1.20689
13:09:02|1.20689
13:09:03|1.20689
13:09:04|1.20689
13:09:05|1.20689
13:09:05|1.20689
13:09:07|1.20689
13:09:07|1.20689
13:09:08|1.20689
13:09:10|1.20689
13:09:10|1.20689
13:09:11|1.20689
13:09:13|1.20689
13:09:14|1.20689
13:09:14|1.20689
13:09:16|1.20689
13:09:16|1.20689
13:09:17|1.20689
13:09:19|1.20688
13:09:20|1.20688
13:09:21|1.20688
13:09:22|1.20688
13:09:24|1.20688
13:09:25|1.20688
13:09:25|1.20659
13:09:26|1.20659
13:09:28|1.20659
13:09:28|1.20698
13:09:29|1.20698
13:09:30|1.20637
13:09:31|1.20668
13:09:33|1.2067
13:09:34|1.20679
13:09:35|1.20679
13:09:36|1.20679
13:09:37|1.20679
13:09:38|1.20679
13:09:39|1.20679
13:09:40|1.20679
13:09:41|1.20679
13:09:42|1.20679
13:09:43|1.20679
13:09:44|1.20679
13:09:45|1.20647
13:09:46|1.20647
13:09:47|1.20647
13:09:48|1.20647
13:09:49|1.20647
13:09:50|1.20648
13:09:51|1.20648
13:09:52|1.20648
13:09:54|1.20648
13:09:54|1.20648
13:09:56|1.20648
13:09:56|1.20648
13:09:57|1.20648
13:09:58|1.20648
13:09:59|1.20648
13:10:01|1.20648
13:10:02|1.20648
13:10:03|1.20648
13:10:04|1.20648
13:10:05|1.20648
13:10:06|1.20648
13:10:07|1.20648
13:10:08|1.20648
13:10:09|1.20648
13:10:10|1.20648
13:10:11|1.20648
13:10:12|1.20707
13:10:13|1.20707
13:10:14|1.20707
13:10:15|1.20707
13:10:16|1.20707
13:10:17|1.20707
13:10:18|1.20707
13:10:19|1.20707
13:10:21|1.20707
13:10:21|1.20707
13:10:23|1.20707
13:10:23|1.20699
13:10:25|1.20699
13:10:26|1.20699
13:10:27|1.20699
13:10:28|1.20699
13:10:29|1.20699
13:10:30|1.20699
13:10:31|1.20762
13:10:32|1.20762
13:10:33|1.20762
13:10:34|1.20865
13:10:35|1.20864
13:10:36|1.20823
13:10:37|1.20823
13:10:38|1.20748
13:10:39|1.20748
13:10:40|1.20748
13:10:41|1.20748
13:10:42|1.20748
13:10:43|1.20748
13:10:44|1.20842
13:10:45|1.20842
13:10:46|1.20855
13:10:47|1.20855
13:10:48|1.20906
13:10:49|1.20906
13:10:50|1.20906
13:10:51|1.20906
13:10:52|1.20976
13:10:53|1.20976
13:10:54|1.20976
13:10:55|1.20976
13:10:56|1.20967
13:10:57|1.20991
13:10:58|1.20991
13:10:59|1.20991
13:11:00|1.20995
13:11:01|1.20985
13:11:02|1.20985
13:11:03|1.20985
13:11:04|1.20985
13:11:05|1.20985
13:11:06|1.20977
13:11:07|1.20977
13:11:08|1.20977
13:11:09|1.20995
13:11:10|1.21048
13:11:12|1.21057
13:11:12|1.21057
13:11:13|1.21057
13:11:14|1.21057
13:11:15|1.211
13:11:16|1.21105
13:11:18|1.21105
13:11:19|1.21105
13:11:19|1.21111
13:11:21|1.21111
13:11:22|1.21111
13:11:23|1.21186
13:11:24|1.21173
13:11:25|1.21173
13:11:26|1.21173
13:11:27|1.21173
13:11:28|1.21256
13:11:29|1.21256
13:11:30|1.21256
13:11:31|1.21256
13:11:32|1.21237
13:11:33|1.21237
13:11:34|1.21237
13:11:35|1.21237
13:11:36|1.21237
13:11:37|1.21227
13:11:38|1.21227
13:11:39|1.21227
13:11:40|1.21164
13:11:41|1.21164
13:11:42|1.21164
13:11:43|1.21164
13:11:44|1.21113
13:11:46|1.21109
13:11:46|1.21109
13:11:48|1.21109
13:11:48|1.21008
13:11:49|1.20949
13:11:50|1.20949
13:11:51|1.20949
13:11:53|1.20949
13:11:54|1.20949
13:11:55|1.20949
13:11:56|1.20949
13:11:57|1.20949
13:11:58|1.20949
13:11:59|1.20949
13:12:00|1.20887
13:12:02|1.20887
13:12:02|1.20887
13:12:03|1.20887
13:12:04|1.20887
13:12:05|1.20832
13:12:06|1.20832
13:12:08|1.20832
13:12:09|1.20832
13:12:10|1.20832
13:12:11|1.20832
13:12:12|1.20832
13:12:13|1.20832
13:12:14|1.20832
13:12:15|1.20832
13:12:16|1.20832
13:12:17|1.20832
13:12:18|1.20832
13:12:19|1.20832
13:12:21|1.20832
13:12:21|1.20813
13:12:23|1.20811
13:12:24|1.20843
13:12:25|1.20843
13:12:25|1.20843
13:12:27|1.20843
13:12:28|1.2086
13:12:29|1.2086
13:12:30|1.2086
13:12:31|1.2086
13:12:32|1.20834
13:12:33|1.20834
13:12:34|1.20834
13:12:35|1.20834
13:12:36|1.20834
13:12:37|1.20834
13:12:38|1.20834
13:12:40|1.20834
13:12:40|1.20796
13:12:42|1.208
13:12:42|1.208
13:12:43|1.208
13:12:44|1.208
13:12:46|1.208
13:12:47|1.208
13:12:48|1.208
13:12:49|1.208
13:12:50|1.20796
13:12:51|1.20796
13:12:52|1.20825
13:12:53|1.20864
13:12:54|1.20864
13:12:55|1.20864
13:12:56|1.20864
13:12:57|1.20864
13:12:58|1.20864
13:12:59|1.20864
13:13:00|1.20864
13:13:01|1.20864
13:13:03|1.20864
13:13:04|1.20791
13:13:05|1.20791
13:13:06|1.2079
13:13:07|1.2079
13:13:08|1.2079
13:13:09|1.2079
13:13:10|1.20775
13:13:11|1.20775
13:13:12|1.20841
13:13:13|1.20865
13:13:14|1.20865
13:13:15|1.20865
13:13:16|1.20865
13:13:17|1.20865
13:13:18|1.20865
13:13:19|1.20865
13:13:20|1.20865
13:13:21|1.20865
13:13:23|1.20865
13:13:25|1.20865
13:13:26|1.20949
13:13:27|1.20971
13:13:28|1.20971
13:13:28|1.20971
13:13:30|1.21023
13:13:31|1.21023
13:13:32|1.21023
13:13:33|1.21076
13:13:34|1.21076
13:13:35|1.21081
13:13:36|1.21081
13:13:37|1.21081
13:13:38|1.21095
13:13:39|1.21032
13:13:40|1.21032
13:13:41|1.21023
13:13:42|1.21023
13:13:43|1.20999
13:13:45|1.20999
13:13:45|1.20999
13:13:46|1.20999
13:13:47|1.20999
13:13:48|1.20999
13:13:49|1.20999
13:13:50|1.21002
13:13:52|1.21028
13:13:52|1.21016
13:13:53|1.21016
13:13:54|1.21016
13:13:55|1.21
13:13:56|1.21
13:13:58|1.21
13:13:58|1.21
13:14:00|1.21
13:14:00|1.21
13:14:01|1.21
13:14:02|1.21021
13:14:03|1.21076
13:14:04|1.21077
13:14:05|1.21077
13:14:06|1.21077
13:14:07|1.21077
13:14:09|1.21077
13:14:09|1.21077
13:14:10|1.21077
13:14:11|1.21077
13:14:12|1.21077
13:14:13|1.21077
13:14:14|1.21075
13:14:15|1.21075
13:14:16|1.21075
13:14:17|1.21046
13:14:18|1.21
13:14:19|1.21
13:14:20|1.21
13:14:21|1.21
13:14:22|1.21
13:14:23|1.21
13:14:25|1.21
13:14:25|1.21
13:14:27|1.21
13:14:28|1.21
13:14:29|1.21
13:14:30|1.21
13:14:31|1.21
13:14:32|1.21
13:14:33|1.21
13:14:34|1.21052
13:14:35|1.21052
13:14:36|1.21061
13:14:37|1.20948
13:14:38|1.20948
13:14:39|1.20944
13:14:40|1.20944
13:14:41|1.20944
13:14:42|1.20932
13:14:43|1.20932
13:14:44|1.20932
13:14:45|1.20932
13:14:46|1.20932
13:14:47|1.20932
13:14:48|1.20949
13:14:49|1.20886
13:14:50|1.20886
13:14:51|1.20886
13:14:52|1.20886
13:14:53|1.20886
13:14:54|1.20886
13:14:55|1.20886
13:14:56|1.20886
13:14:57|1.2084
13:14:59|1.2083
13:14:59|1.2083
13:15:00|1.20776
13:15:01|1.20776
13:15:02|1.20776
13:15:03|1.20776
13:15:04|1.20776
13:15:05|1.20776
13:15:06|1.20776
13:15:07|1.20776
13:15:08|1.20776
13:15:09|1.20776
13:15:11|1.20734
13:15:11|1.20734
13:15:12|1.20734
13:15:13|1.20734
13:15:14|1.20734
13:15:15|1.20748
13:15:16|1.20748
13:15:17|1.20748
13:15:18|1.20748
13:15:20|1.20748
13:15:20|1.20748
13:15:22|1.20748
13:15:22|1.20748
13:15:23|1.20748
13:15:25|1.20748
13:15:26|1.20748
13:15:27|1.20728
13:15:27|1.20728
13:15:29|1.20728
13:15:30|1.20728
13:15:31|1.20738
13:15:32|1.20738
13:15:32|1.20738
13:15:33|1.20738
13:15:35|1.20738
13:15:36|1.20738
13:15:37|1.2066
13:15:38|1.2066
13:15:39|1.2066
13:15:40|1.2066
13:15:42|1.2066
13:15:42|1.2066
13:15:43|1.2066
13:15:45|1.20699
13:15:45|1.20699
13:15:47|1.20699
13:15:47|1.20699
13:15:49|1.20699
13:15:50|1.20699
13:15:50|1.20699
13:15:52|1.20699
13:15:52|1.20699
13:15:53|1.20699
13:15:54|1.20699
13:15:56|1.20699
13:15:56|1.20699
13:15:57|1.20699
13:15:58|1.20699
13:15:59|1.20699
13:16:00|1.20699
13:16:01|1.20699
13:16:03|1.20699
13:16:04|1.20699
13:16:05|1.20699
13:16:05|1.2069
13:16:06|1.2069
13:16:08|1.2069
13:16:08|1.2069
13:16:10|1.20686
13:16:11|1.20732
13:16:11|1.20732
13:16:13|1.20732
13:16:14|1.20732
13:16:14|1.20733
13:16:15|1.20733
13:16:16|1.20733
13:16:18|1.20716
13:16:19|1.2072
13:16:20|1.2072
13:16:21|1.2072
13:16:22|1.20677
13:16:23|1.20677
13:16:24|1.20716
13:16:26|1.20716
13:16:26|1.20716
13:16:28|1.20716
13:16:29|1.20716
13:16:30|1.20716
13:16:31|1.20716
13:16:32|1.20716
13:16:33|1.20716
13:16:34|1.20716
13:16:35|1.20699
13:16:36|1.20699
13:16:37|1.20699
13:16:39|1.20699
13:16:39|1.20666
13:16:40|1.20666
13:16:41|1.2072
13:16:43|1.20732
13:16:44|1.20732
13:16:44|1.20732
13:16:46|1.20732
13:16:47|1.20732
13:16:47|1.20732
13:16:49|1.20732
13:16:49|1.20732
13:16:50|1.20732
13:16:51|1.20732
13:16:52|1.20732
13:16:53|1.20732
13:16:54|1.20732
13:16:55|1.20732
13:16:57|1.20732
13:16:57|1.20732
13:16:59|1.20732
13:17:00|1.20677
13:17:00|1.20677
13:17:01|1.2066
13:17:03|1.2066
13:17:03|1.20671
13:17:04|1.20705
13:17:05|1.20705
13:17:06|1.20705
13:17:08|1.20705
13:17:08|1.20705
13:17:09|1.20705
13:17:10|1.20705
13:17:11|1.20705
13:17:13|1.20705
13:17:14|1.20683
13:17:14|1.20683
13:17:16|1.20683
13:17:17|1.20683
13:17:18|1.20683
13:17:19|1.20677
13:17:20|1.20677
13:17:21|1.20677
13:17:22|1.20677
13:17:23|1.20677
13:17:24|1.2066
13:17:25|1.2066
13:17:27|1.2066
13:17:27|1.2066
13:17:29|1.2066
13:17:30|1.2066
13:17:31|1.2066
13:17:32|1.2066
13:17:33|1.20647
13:17:34|1.20647
13:17:35|1.20657
13:17:36|1.20657
13:17:37|1.20657
13:17:39|1.2063
13:17:39|1.2063
13:17:40|1.2063
13:17:41|1.2063
13:17:42|1.2063
13:17:43|1.20656
13:17:44|1.20716
13:17:46|1.20716
13:17:47|1.20716
13:17:48|1.20716
13:17:48|1.20716
13:17:49|1.20716
13:17:50|1.20716
13:17:52|1.20716
13:17:52|1.20716
13:17:53|1.20716
13:17:55|1.20716
13:17:56|1.20716
13:17:56|1.20716
13:17:57|1.20716
13:17:58|1.20716
13:17:59|1.20716
13:18:00|1.20716
13:18:01|1.20716
13:18:03|1.20728
13:18:03|1.20728
13:18:04|1.20716
13:18:05|1.20716
13:18:06|1.20716
13:18:07|1.20716
13:18:08|1.20716
13:18:09|1.20716
13:18:10|1.20716
13:18:11|1.20716
13:18:12|1.20716
13:18:13|1.20689
13:18:14|1.20689
13:18:15|1.20689
13:18:17|1.20689
13:18:17|1.20689
13:18:18|1.20689
13:18:19|1.20689
13:18:20|1.20689
13:18:22|1.20689
13:18:22|1.20689
13:18:23|1.20689
13:18:25|1.20689
13:18:25|1.2065
13:18:27|1.2063
13:18:28|1.2063
13:18:30|1.2063
13:18:30|1.2063
13:18:31|1.2063
13:18:32|1.2063
13:18:33|1.2063
13:18:35|1.2063
13:18:35|1.2063
13:18:36|1.2063
13:18:38|1.2063
13:18:39|1.2063
13:18:40|1.2063
13:18:40|1.2063
13:18:42|1.2063
13:18:43|1.2063
13:18:43|1.2063
13:18:45|1.2063
13:18:45|1.2063
13:18:47|1.2063
13:18:47|1.2063
13:18:49|1.2063
13:18:50|1.20542
13:18:50|1.20542
13:18:52|1.20542
13:18:52|1.20542
13:18:54|1.20542
13:18:54|1.20566
13:18:56|1.2057
13:18:57|1.20568
13:18:58|1.20568
13:18:59|1.20568
13:19:00|1.20568
13:19:01|1.20568
13:19:02|1.20568
13:19:03|1.20568
13:19:04|1.20568
13:19:05|1.20568
13:19:06|1.20534
13:19:07|1.20506
13:19:08|1.20506
13:19:09|1.20506
13:19:10|1.20506
13:19:11|1.20506
13:19:12|1.20506
13:19:13|1.20506
13:19:14|1.20506
13:19:15|1.205
13:19:16|1.205
13:19:17|1.20534
13:19:18|1.20534
13:19:19|1.20534
13:19:20|1.20534
13:19:21|1.20534
13:19:22|1.20534
13:19:23|1.20527
13:19:24|1.20527
13:19:25|1.20527
13:19:26|1.20527
13:19:27|1.20527
13:19:29|1.20527
13:19:29|1.20527
13:19:31|1.20527
13:19:32|1.20527
13:19:33|1.20536
13:19:34|1.20518
13:19:35|1.20518
13:19:36|1.20518
13:19:37|1.20518
13:19:39|1.20518
13:19:39|1.20518
13:19:41|1.20518
13:19:42|1.20518
13:19:43|1.20518
13:19:43|1.20518
13:19:45|1.20518
13:19:45|1.20529
13:19:47|1.20529
13:19:47|1.20529
13:19:48|1.20529
13:19:49|1.2052
13:19:50|1.2052
13:19:51|1.2052
13:19:52|1.2052
13:19:53|1.2052
13:19:55|1.2052
13:19:56|1.2052
13:19:57|1.2052
13:19:57|1.2052
13:19:58|1.2052
13:19:59|1.2052
13:20:01|1.2052
13:20:01|1.2052
13:20:02|1.2052
13:20:03|1.2056
13:20:04|1.20582
13:20:05|1.20582
13:20:07|1.20582
13:20:08|1.20651
13:20:08|1.20666
13:20:09|1.20666
13:20:10|1.20666
13:20:12|1.20666
13:20:13|1.20666
13:20:13|1.20666
13:20:15|1.20666
13:20:16|1.20666
13:20:17|1.20666
13:20:17|1.20666
13:20:19|1.20666
13:20:19|1.20666
13:20:20|1.20666
13:20:22|1.20666
13:20:22|1.20666
13:20:24|1.20666
13:20:25|1.20666
13:20:25|1.20666
13:20:26|1.20666
13:20:28|1.20636
13:20:30|1.20656
13:20:31|1.20656
13:20:32|1.20656
13:20:33|1.20656
13:20:34|1.20684
13:20:35|1.20684
13:20:36|1.20684
13:20:37|1.20684
13:20:38|1.20684
13:20:39|1.20684
13:20:41|1.20684
13:20:42|1.20684
13:20:43|1.20684
13:20:44|1.20684
13:20:46|1.20684
13:20:47|1.20684
13:20:48|1.20601
13:20:48|1.20601
13:20:49|1.20601
13:20:50|1.20601
13:20:52|1.206
13:20:53|1.206
13:20:53|1.206
13:20:54|1.206
13:20:56|1.206
13:20:56|1.206
13:20:57|1.206
13:20:59|1.206
13:20:59|1.206
13:21:02|1.20553
13:21:03|1.20592
13:21:04|1.20592
13:21:04|1.20592
13:21:05|1.20592
13:21:06|1.20592
13:21:08|1.20592
13:21:08|1.20592
13:21:09|1.20592
13:21:10|1.20592
13:21:11|1.20592
13:21:12|1.20592
13:21:14|1.20619
13:21:14|1.20619
13:21:15|1.20619
13:21:16|1.20619
13:21:17|1.20619
13:21:18|1.20619
13:21:19|1.20619
13:21:20|1.20619
13:21:21|1.20619
13:21:22|1.20619
13:21:23|1.20619
13:21:25|1.20619
13:21:25|1.20619
13:21:26|1.20619
13:21:27|1.20619
13:21:29|1.20619
13:21:30|1.2065
13:21:31|1.207
13:21:32|1.207
13:21:33|1.207
13:21:34|1.207
13:21:36|1.20637
13:21:36|1.20619
13:21:37|1.20619
13:21:38|1.20592
13:21:39|1.20592
13:21:41|1.20592
13:21:41|1.20592
13:21:42|1.20592
13:21:44|1.20592
13:21:45|1.20592
13:21:45|1.20592
13:21:47|1.20592
13:21:48|1.20592
13:21:48|1.20592
13:21:50|1.20592
13:21:51|1.20592
13:21:52|1.20592
13:21:53|1.20582
13:21:54|1.20582
13:21:55|1.20582
13:21:55|1.20582
13:21:57|1.20582
13:21:57|1.20582
13:21:58|1.20582
13:22:00|1.20582
13:22:01|1.20582
13:22:01|1.2059
13:22:03|1.2057
13:22:05|1.2057
13:22:05|1.2057
13:22:06|1.2057
13:22:07|1.2057
13:22:08|1.2057
13:22:09|1.2057
13:22:10|1.20516
13:22:11|1.20548
13:22:12|1.2056
13:22:13|1.2056
13:22:14|1.2056
13:22:15|1.2056
13:22:16|1.2056
13:22:17|1.2056
13:22:18|1.2056
13:22:19|1.2056
13:22:20|1.2056
13:22:21|1.2056
13:22:22|1.2056
13:22:23|1.2056
13:22:24|1.2056
13:22:25|1.2056
13:22:26|1.2056
13:22:27|1.2056
13:22:28|1.2062
13:22:29|1.2062
13:22:31|1.2062
13:22:32|1.2062
13:22:33|1.2062
13:22:34|1.2062
13:22:35|1.2062
13:22:36|1.2062
13:22:37|1.2062
13:22:38|1.2062
13:22:39|1.2062
13:22:40|1.2062
13:22:42|1.2062
13:22:42|1.2062
13:22:43|1.2062
13:22:44|1.2062
13:22:46|1.2062
13:22:46|1.2057
13:22:47|1.20589
13:22:49|1.20589
13:22:49|1.20589
13:22:50|1.20589
13:22:52|1.20589
13:22:52|1.20588
13:22:54|1.20588
13:22:54|1.20588
13:22:55|1.20628
13:22:56|1.20628
13:22:57|1.2062
13:22:59|1.2062
13:23:00|1.2062
13:23:00|1.2062
13:23:01|1.2062
13:23:03|1.2062
13:23:03|1.20552
13:23:05|1.20552
13:23:06|1.2055
13:23:06|1.20426
13:23:07|1.20463
13:23:08|1.20443
13:23:10|1.20443
13:23:11|1.20442
13:23:12|1.20442
13:23:12|1.20442
13:23:14|1.20442
13:23:15|1.20432
13:23:16|1.20432
13:23:17|1.20432
13:23:18|1.20432
13:23:20|1.20432
13:23:20|1.20432
13:23:22|1.204
13:23:23|1.204
13:23:24|1.20372
13:23:25|1.20372
13:23:25|1.20372
13:23:26|1.20372
13:23:28|1.20347
13:23:28|1.2032
13:23:30|1.2032
13:23:30|1.2032
13:23:31|1.2032
13:23:32|1.2032
13:23:34|1.2032
13:23:34|1.2032
13:23:36|1.2032
13:23:36|1.2032
13:23:38|1.2032
13:23:39|1.2032
13:23:41|1.2032
13:23:41|1.2032
13:23:42|1.20353
13:23:43|1.20353
13:23:45|1.20393
13:23:45|1.20393
13:23:46|1.20371
13:23:47|1.20371
13:23:48|1.20371
13:23:49|1.2035
13:23:50|1.2035
13:23:52|1.2035
13:23:52|1.2035
13:23:53|1.2035
13:23:54|1.2035
13:23:56|1.2035
13:23:56|1.2035
13:23:57|1.2035
13:23:59|1.2035
13:24:00|1.2035
13:24:00|1.20367
13:24:01|1.20367
13:24:02|1.20367
13:24:03|1.20367
13:24:05|1.20367
13:24:05|1.20367
13:24:06|1.20367
13:24:08|1.20367
13:24:08|1.20367
13:24:10|1.20367
13:24:11|1.20367
13:24:11|1.20367
13:24:13|1.20367
13:24:13|1.20367
13:24:14|1.20367
13:24:15|1.20367
13:24:16|1.20302
13:24:17|1.20302
13:24:18|1.20302
13:24:20|1.20302
13:24:20|1.20302
13:24:21|1.20323
13:24:22|1.20323
13:24:23|1.20323
13:24:24|1.20323
13:24:25|1.20311
13:24:27|1.20308
13:24:27|1.203
13:24:28|1.2031
13:24:29|1.2031
13:24:30|1.20275
13:24:32|1.20275
13:24:34|1.20275
13:24:34|1.20246
13:24:36|1.20246
13:24:36|1.20246
13:24:37|1.20223
13:24:39|1.20242
13:24:40|1.20242
13:24:40|1.20256
13:24:41|1.20256
13:24:42|1.20256
13:24:44|1.20256
13:24:45|1.20231
13:24:46|1.20231
13:24:47|1.20231
13:24:49|1.20232
13:24:49|1.20232
13:24:50|1.20232
13:24:51|1.20232
13:24:52|1.20232
13:24:53|1.20232
13:24:55|1.20232
13:24:56|1.20226
13:24:57|1.202
13:24:57|1.202
13:24:58|1.20143
13:24:59|1.20143
13:25:01|1.20143
13:25:02|1.20143
13:25:03|1.20119
13:25:03|1.2014
13:25:04|1.2014
13:25:05|1.2014
13:25:06|1.201
13:25:07|1.201
13:25:08|1.201
13:25:09|1.201
13:25:10|1.201
13:25:12|1.201
13:25:12|1.20048
13:25:13|1.20048
13:25:14|1.20048
13:25:15|1.20022
13:25:17|1.20022
13:25:17|1.19983
13:25:19|1.19983
13:25:19|1.19963
13:25:20|1.19945
13:25:21|1.19945
13:25:23|1.19945
13:25:23|1.20022
13:25:24|1.20022
13:25:25|1.20022
13:25:26|1.20022
13:25:27|1.20022
13:25:28|1.20022
13:25:29|1.20022
13:25:30|1.20022
13:25:32|1.20022
13:25:32|1.20022
13:25:34|1.20022
13:25:34|1.20022
13:25:35|1.20022
13:25:37|1.20022
13:25:38|1.20022
13:25:38|1.20022
13:25:40|1.20022
13:25:41|1.19876
13:25:42|1.19895
13:25:43|1.1989
13:25:44|1.1989
13:25:45|1.1989
13:25:46|1.1989
13:25:47|1.1989
13:25:48|1.1989
13:25:49|1.1989
13:25:50|1.1989
13:25:52|1.1989
13:25:53|1.1989
13:25:54|1.1989
13:25:55|1.1989
13:25:55|1.1989
13:25:57|1.199
13:25:58|1.199
13:25:59|1.19878
13:26:00|1.19878
13:26:01|1.19912
13:26:02|1.19912
13:26:03|1.19875
13:26:04|1.19875
13:26:05|1.19875
13:26:06|1.199
13:26:07|1.199
13:26:08|1.19875
13:26:09|1.19875
13:26:10|1.19875
13:26:11|1.19875
13:26:12|1.19875
13:26:13|1.19875
13:26:15|1.19875
13:26:16|1.19875
13:26:17|1.19859
13:26:17|1.19859
13:26:19|1.19859
13:26:19|1.19859
13:26:20|1.19856
13:26:22|1.1983
13:26:22|1.1983
13:26:24|1.1983
13:26:24|1.1983
13:26:26|1.19834
13:26:27|1.19834
13:26:28|1.19756
13:26:29|1.19792
13:26:30|1.19792
13:26:31|1.19792
13:26:32|1.19792
13:26:33|1.19821
13:26:34|1.19791
13:26:35|1.19757
13:26:36|1.19757
13:26:37|1.19757
13:26:38|1.19745
13:26:39|1.19745
13:26:40|1.19684
13:26:41|1.19684
13:26:42|1.19759
13:26:44|1.19759
13:26:44|1.19675
13:26:45|1.19675
13:26:47|1.1967
13:26:47|1.19667
13:26:48|1.19667
13:26:50|1.1965
13:26:51|1.19667
13:26:52|1.19609
13:26:52|1.19651
13:26:54|1.19651
13:26:55|1.19651
13:26:56|1.19641
13:26:57|1.19633
13:26:58|1.19633
13:26:59|1.19633
13:27:00|1.19633
13:27:01|1.19633
13:27:02|1.19622
13:27:03|1.19641
13:27:04|1.19633
13:27:05|1.19633
13:27:06|1.19633
13:27:07|1.19602
13:27:08|1.19602
13:27:09|1.19598
13:27:10|1.19593
13:27:11|1.19593
13:27:12|1.19593
13:27:13|1.19593
13:27:14|1.19643
13:27:15|1.19664
13:27:16|1.19664
13:27:17|1.19664
13:27:18|1.19664
13:27:19|1.19664
13:27:20|1.19664
13:27:21|1.19664
13:27:22|1.19664
13:27:23|1.19664
13:27:24|1.19664
13:27:25|1.19664
13:27:26|1.19664
13:27:27|1.19664
13:27:28|1.19645
13:27:29|1.19628
13:27:30|1.19646
13:27:31|1.19646
13:27:32|1.19647
13:27:33|1.19648
13:27:34|1.19648
13:27:35|1.19667
13:27:37|1.19667
13:27:37|1.19667
13:27:38|1.19705
13:27:39|1.19696
13:27:40|1.19696
13:27:41|1.19696
13:27:43|1.19696
13:27:43|1.19696
13:27:45|1.19696
13:27:45|1.197
13:27:47|1.197
13:27:47|1.197
13:27:49|1.197
13:27:49|1.197
13:27:51|1.197
13:27:52|1.197
13:27:53|1.197
13:27:54|1.1972
13:27:55|1.1972
13:27:56|1.1966
13:27:57|1.1966
13:27:58|1.1966
13:27:59|1.1966
13:28:00|1.19692
13:28:01|1.1972
13:28:02|1.1972
13:28:03|1.19742
13:28:04|1.19742
13:28:05|1.19833
13:28:06|1.19833
13:28:07|1.19706
13:28:08|1.19706
13:28:09|1.19706
13:28:10|1.19706
13:28:11|1.19706
13:28:13|1.19706
13:28:13|1.19706
13:28:14|1.19706
13:28:15|1.19706
13:28:16|1.19774
13:28:17|1.19774
13:28:18|1.19774
13:28:19|1.19774
13:28:20|1.19774
13:28:21|1.19775
13:28:22|1.19775
13:28:24|1.19775
13:28:24|1.19775
13:28:25|1.19775
13:28:26|1.19775
13:28:27|1.19775
13:28:28|1.19775
13:28:29|1.19775
13:28:30|1.19775
13:28:32|1.19775
13:28:32|1.19775
13:28:33|1.19775
13:28:35|1.19775
13:28:35|1.19775
13:28:37|1.19775
13:28:38|1.19775
13:28:40|1.19775
13:28:41|1.19775
13:28:42|1.19775
13:28:42|1.19775
13:28:43|1.19775
13:28:45|1.19775
13:28:45|1.19775
13:28:47|1.19724
13:28:48|1.19724
13:28:48|1.19724
13:28:49|1.19696
13:28:50|1.19696
13:28:51|1.19723
13:28:52|1.19723
13:28:53|1.19723
13:28:54|1.19723
13:28:55|1.19723
13:28:56|1.1967
13:28:58|1.19711
13:28:58|1.19711
13:29:00|1.19711
13:29:01|1.19711
13:29:01|1.19711
13:29:03|1.19711
13:29:04|1.19711
13:29:05|1.1971
13:29:06|1.1971
13:29:07|1.1971
13:29:08|1.1971
13:29:09|1.1971
13:29:10|1.1971
13:29:11|1.19688
13:29:12|1.19688
13:29:13|1.19761
13:29:14|1.19761
13:29:15|1.19761
13:29:16|1.19761
13:29:17|1.19761
13:29:18|1.19761
13:29:19|1.19738
13:29:20|1.19738
13:29:21|1.19738
13:29:22|1.19738
13:29:23|1.19774
13:29:24|1.19774
13:29:25|1.19774
13:29:26|1.19774
13:29:27|1.19774
13:29:28|1.19774
13:29:29|1.19774
13:29:30|1.19774
13:29:31|1.19774
13:29:32|1.19774
13:29:34|1.19863
13:29:35|1.19863
13:29:35|1.19863
13:29:36|1.19863
13:29:37|1.19863
13:29:38|1.19863
13:29:40|1.19843
13:29:41|1.19843
13:29:42|1.19843
13:29:44|1.19843
13:29:45|1.19832
13:29:46|1.19875
13:29:48|1.19868
13:29:48|1.19889
13:29:49|1.19889
13:29:50|1.19889
13:29:52|1.19889
13:29:53|1.19889
13:29:54|1.19889
13:29:55|1.19933
13:29:56|1.19933
13:29:57|1.19933
13:29:58|1.19933
13:29:59|1.19933
13:30:00|1.19933
13:30:01|1.19933
13:30:02|1.19933
13:30:03|1.19933
13:30:04|1.19933
13:30:05|1.19933
13:30:06|1.19933
13:30:07|1.19949
13:30:09|1.19949
13:30:10|1.19949
13:30:11|1.19949
13:30:12|1.19949
13:30:13|1.19909
13:30:15|1.19865
13:30:15|1.19865
13:30:17|1.19851
13:30:18|1.19817
13:30:19|1.19817
13:30:20|1.19817
13:30:21|1.19817
13:30:22|1.19817
13:30:23|1.19817
13:30:24|1.19817
13:30:26|1.19814
13:30:26|1.19814
13:30:27|1.19814
13:30:28|1.19814
13:30:29|1.19814
13:30:30|1.19814
13:30:32|1.19814
13:30:32|1.19814
13:30:33|1.19814
13:30:34|1.19814
13:30:35|1.19814
13:30:36|1.19814
13:30:37|1.19705
13:30:39|1.19684
13:30:40|1.19684
13:30:41|1.19657
13:30:43|1.19657
13:30:44|1.19709
13:30:44|1.19709
13:30:45|1.19709
13:30:47|1.19769
13:30:47|1.19769
13:30:49|1.19769
13:30:49|1.19769
13:30:51|1.19769
13:30:52|1.19769
13:30:53|1.19769
13:30:53|1.19769
13:30:55|1.19769
13:30:56|1.19769
13:30:56|1.19769
13:30:57|1.19769
13:30:58|1.19724
13:31:00|1.1974
13:31:01|1.1974
13:31:01|1.1974
13:31:02|1.19763
13:31:04|1.19769
13:31:04|1.19769
13:31:06|1.19769
13:31:07|1.19769
13:31:08|1.19769
13:31:09|1.1981
13:31:10|1.19797
13:31:10|1.19797
13:31:12|1.19797
13:31:13|1.19797
13:31:14|1.19797
13:31:15|1.19797
13:31:15|1.19797
13:31:16|1.198
13:31:17|1.198
13:31:19|1.198
13:31:19|1.198
13:31:20|1.1977
13:31:22|1.19859
13:31:23|1.19859
13:31:24|1.19859
13:31:25|1.19859
13:31:26|1.19851
13:31:27|1.19851
13:31:29|1.19814
13:31:29|1.19814
13:31:30|1.19769
13:31:31|1.19769
13:31:32|1.19733
13:31:33|1.19733
13:31:35|1.19811
13:31:35|1.19811
13:31:36|1.19773
13:31:37|1.19773
13:31:38|1.19868
13:31:39|1.19833
13:31:41|1.19833
13:31:42|1.19898
13:31:43|1.19898
13:31:44|1.19898
13:31:45|1.19895
13:31:46|1.19895
13:31:47|1.1987
13:31:48|1.1987
13:31:49|1.1985
13:31:50|1.19842
13:31:51|1.19842
13:31:52|1.19842
13:31:53|1.19844
13:31:54|1.19844
13:31:55|1.19862
13:31:56|1.19862
13:31:57|1.19862
13:31:58|1.19862
13:31:59|1.19862
13:32:00|1.19864
13:32:02|1.19864
13:32:02|1.19832
13:32:04|1.19832
13:32:04|1.19832
13:32:05|1.19797
13:32:06|1.19797
13:32:08|1.19797
13:32:08|1.19797
13:32:10|1.19797
13:32:10|1.19797
13:32:11|1.19792
13:32:12|1.19792
13:32:13|1.19792
13:32:14|1.1987
13:32:16|1.19857
13:32:16|1.19887
13:32:17|1.19887
13:32:18|1.19909
13:32:19|1.19909
13:32:20|1.19909
13:32:21|1.19947
13:32:22|1.19978
13:32:24|1.19978
13:32:25|1.19978
13:32:25|1.19978
13:32:27|1.19976
13:32:28|1.19976
13:32:28|1.19976
13:32:30|1.19976
13:32:30|1.19976
13:32:32|1.20025
13:32:33|1.20034
13:32:34|1.20034
13:32:34|1.20034
13:32:35|1.20001
13:32:36|1.20001
13:32:39|1.20001
13:32:39|1.20001
13:32:40|1.20001
13:32:42|1.20001
13:32:43|1.20001
13:32:45|1.20019
13:32:45|1.20019
13:32:46|1.20019
13:32:48|1.20019
13:32:48|1.19969
13:32:49|1.19969
13:32:51|1.19969
13:32:51|1.19969
13:32:53|1.19969
13:32:53|1.19962
13:32:54|1.19962
13:32:56|1.19962
13:32:57|1.19924
13:32:57|1.19924
13:32:59|1.19924
13:33:00|1.19924
13:33:00|1.19964
13:33:02|1.19964
13:33:03|1.19964
13:33:03|1.19964
13:33:05|1.19955
13:33:05|1.19955
13:33:07|1.19955
13:33:08|1.20025
13:33:08|1.20039
13:33:09|1.20039
13:33:11|1.20061
13:33:12|1.20041
13:33:13|1.20041
13:33:14|1.20166
13:33:15|1.20174
13:33:16|1.202
13:33:17|1.202
13:33:18|1.202
13:33:19|1.20264
13:33:20|1.20264
13:33:21|1.20238
13:33:22|1.20238
13:33:23|1.20238
13:33:24|1.20238
13:33:25|1.2023
13:33:26|1.2023
13:33:27|1.20243
13:33:28|1.20243
13:33:29|1.20232
13:33:30|1.20259
13:33:31|1.20259
13:33:32|1.20259
13:33:33|1.20259
13:33:34|1.20259
13:33:36|1.20259
13:33:36|1.20231
13:33:37|1.20231
13:33:39|1.2027
13:33:39|1.2027
13:33:41|1.2027
13:33:42|1.2027
13:33:43|1.2027
13:33:44|1.2027
13:33:45|1.2027
13:33:46|1.2027
13:33:47|1.2027
13:33:48|1.2027
13:33:49|1.2027
13:33:50|1.20269
13:33:51|1.20269
13:33:52|1.20269
13:33:53|1.20232
13:33:54|1.20232
13:33:55|1.20232
13:33:56|1.20151
13:33:58|1.20151
13:33:58|1.20189
13:33:59|1.20189
13:34:00|1.20189
13:34:02|1.20111
13:34:02|1.20111
13:34:04|1.20111
13:34:04|1.20111
13:34:05|1.20111
13:34:06|1.20119
13:34:07|1.20172
13:34:08|1.20172
13:34:09|1.20172
13:34:10|1.20172
13:34:12|1.20191
13:34:12|1.20221
13:34:13|1.20221
13:34:15|1.20221
13:34:16|1.20242
13:34:16|1.2021
13:34:17|1.2021
13:34:18|1.2021
13:34:20|1.2021
13:34:21|1.2021
13:34:22|1.2021
13:34:23|1.2022
13:34:23|1.2022
13:34:25|1.2022
13:34:25|1.2022
13:34:27|1.2022
13:34:28|1.2022
13:34:28|1.20241
13:34:30|1.20241
13:34:31|1.20241
13:34:31|1.20092
13:34:33|1.20116
13:34:34|1.20116
13:34:35|1.2012
13:34:36|1.2012
13:34:37|1.2012
13:34:38|1.2012
13:34:39|1.2012
13:34:40|1.2012
13:34:41|1.2012
13:34:42|1.2005
13:34:44|1.2005
13:34:45|1.2005
13:34:45|1.2005
13:34:46|1.2005
13:34:47|1.2005
13:34:49|1.2005
13:34:49|1.2005
13:34:50|1.2005
13:34:51|1.2005
13:34:52|1.2005
13:34:53|1.2005
13:34:55|1.2005
13:34:56|1.2005
13:34:57|1.2005
13:34:57|1.2005
13:34:59|1.2005
13:34:59|1.2005
13:35:01|1.2005
13:35:02|1.20039
13:35:03|1.2004
13:35:03|1.2004
13:35:05|1.2004
13:35:05|1.2
13:35:06|1.2
13:35:08|1.2
13:35:08|1.2
13:35:09|1.20014
13:35:10|1.20014
13:35:11|1.20014
13:35:13|1.20014
13:35:14|1.20014
13:35:14|1.20014
13:35:15|1.20014
13:35:16|1.20009
13:35:17|1.19985
13:35:19|1.19985
13:35:20|1.19979
13:35:21|1.19912
13:35:22|1.19912
13:35:23|1.19912
13:35:24|1.19912
13:35:25|1.19887
13:35:26|1.19887
13:35:27|1.19908
13:35:28|1.19908
13:35:29|1.19923
13:35:30|1.19923
13:35:31|1.19923
13:35:32|1.19939
13:35:33|1.19939
13:35:34|1.19939
13:35:35|1.19939
13:35:36|1.19939
13:35:37|1.19939
13:35:38|1.19939
13:35:39|1.19939
13:35:40|1.19936
13:35:41|1.19936
13:35:42|1.19936
13:35:43|1.19936
13:35:45|1.19936
13:35:45|1.19936
13:35:47|1.19909
13:35:48|1.19916
13:35:48|1.19916
13:35:49|1.19916
13:35:51|1.19916
13:35:51|1.19916
13:35:53|1.19909
13:35:54|1.19909
13:35:54|1.19908
13:35:56|1.19908
13:35:57|1.20006
13:35:58|1.20006
13:35:59|1.19955
13:36:00|1.19925
13:36:02|1.19874
13:36:02|1.19874
13:36:04|1.1983
13:36:05|1.19904
13:36:06|1.19904
13:36:06|1.19904
13:36:08|1.19871
13:36:09|1.19837
13:36:09|1.19837
13:36:10|1.19792
13:36:11|1.19792
13:36:13|1.19803
13:36:14|1.1979
13:36:14|1.19768
13:36:16|1.19818
13:36:17|1.19818
13:36:18|1.19818
13:36:19|1.19818
13:36:20|1.19818
13:36:21|1.19693
13:36:22|1.19693
13:36:23|1.19667
13:36:24|1.19671
13:36:25|1.19671
13:36:26|1.19523
13:36:27|1.19536
13:36:28|1.19556
13:36:29|1.19556
13:36:30|1.19564
13:36:31|1.195
13:36:32|1.195
13:36:33|1.19536
13:36:34|1.19536
13:36:35|1.19536
13:36:36|1.195
13:36:37|1.195
13:36:38|1.19467
13:36:39|1.19456
13:36:40|1.19456
13:36:41|1.19469
13:36:42|1.19469
13:36:43|1.19482
13:36:44|1.19554
13:36:45|1.19554
13:36:47|1.19554
13:36:47|1.19553
13:36:48|1.19553
13:36:49|1.19553
13:36:51|1.19553
13:36:52|1.19554
13:36:52|1.1957
13:36:54|1.19564
13:36:54|1.19564
13:36:55|1.19564
13:36:57|1.19564
13:36:58|1.19564
13:36:58|1.19564
13:37:00|1.19564
13:37:00|1.19525
13:37:02|1.19536
13:37:03|1.19556
13:37:04|1.19492
13:37:05|1.195
13:37:06|1.19435
13:37:06|1.19403
13:37:08|1.19404
13:37:08|1.19337
13:37:09|1.19337
13:37:11|1.19316
13:37:12|1.19307
13:37:13|1.193
13:37:14|1.193
13:37:15|1.19363
13:37:16|1.19363
13:37:17|1.19327
13:37:18|1.19345
13:37:19|1.19345
13:37:20|1.19345
13:37:21|1.19397
13:37:22|1.19407
13:37:23|1.19447
13:37:24|1.19442
13:37:25|1.19444
13:37:26|1.19486
13:37:27|1.19486
13:37:28|1.19424
13:37:29|1.19424
13:37:30|1.19486
13:37:31|1.19507
13:37:32|1.19559
13:37:33|1.19559
13:37:34|1.19624
13:37:35|1.19624
13:37:36|1.19625
13:37:37|1.19625
13:37:38|1.19625
13:37:39|1.19625
13:37:40|1.19625
13:37:41|1.19579
13:37:42|1.19432
13:37:43|1.19397
13:37:44|1.19397
13:37:45|1.19454
13:37:47|1.1946
13:37:48|1.1946
13:37:49|1.1946
13:37:50|1.19355
13:37:51|1.19315
13:37:52|1.19315
13:37:53|1.19346
13:37:54|1.19367
13:37:55|1.19413
13:37:56|1.19405
13:37:57|1.19405
13:37:58|1.19405
13:37:59|1.19361
13:38:00|1.19361
13:38:02|1.1935
13:38:02|1.19325
13:38:03|1.19362
13:38:04|1.19415
13:38:05|1.19415
13:38:07|1.19415
13:38:07|1.19415
13:38:09|1.19364
13:38:09|1.19423
13:38:11|1.19423
13:38:11|1.19441
13:38:12|1.19441
13:38:14|1.19409
13:38:14|1.19409
13:38:15|1.19331
13:38:16|1.19312
13:38:17|1.19359
13:38:18|1.1934
13:38:20|1.1934
13:38:20|1.19345
13:38:21|1.19345
13:38:22|1.193
13:38:23|1.19242
13:38:25|1.19242
13:38:25|1.19316
13:38:26|1.19264
13:38:27|1.19264
13:38:28|1.1923
13:38:29|1.1923
13:38:31|1.1919
13:38:32|1.19262
13:38:32|1.19328
13:38:33|1.1939
13:38:34|1.1939
13:38:36|1.19248
13:38:37|1.19248
13:38:38|1.19248
13:38:39|1.19217
13:38:40|1.19217
13:38:41|1.19189
13:38:42|1.19161
13:38:42|1.19139
13:38:43|1.19139
13:38:45|1.19151
13:38:46|1.19151
13:38:47|1.19151
13:38:49|1.19121
13:38:49|1.19121
13:38:51|1.19121
13:38:51|1.19
13:38:52|1.19
13:38:54|1.18982
13:38:55|1.19112
13:38:56|1.19112
13:38:58|1.19112
13:38:58|1.1898
13:38:59|1.19034
13:39:00|1.19067
13:39:01|1.19084
13:39:02|1.19117
13:39:03|1.1897
13:39:04|1.19084
13:39:05|1.1911
13:39:06|1.19117
13:39:07|1.19179
13:39:08|1.19171
13:39:09|1.1923
13:39:11|1.19117
13:39:11|1.19117
13:39:12|1.19114
13:39:14|1.19114
13:39:14|1.1909
13:39:16|1.19074
13:39:16|1.1905
13:39:17|1.1903
13:39:18|1.19028
13:39:20|1.19055
13:39:20|1.19055
13:39:21|1.1902
13:39:22|1.18985
13:39:23|1.1897
13:39:24|1.1897
13:39:25|1.19023
13:39:27|1.19023
13:39:27|1.19023
13:39:28|1.18978
13:39:29|1.18978
13:39:30|1.18978
13:39:32|1.19012
13:39:32|1.19012
13:39:34|1.18996
13:39:34|1.19011
13:39:35|1.19007
13:39:36|1.1898
13:39:37|1.1898
13:39:38|1.1898
13:39:40|1.18963
13:39:40|1.18963
13:39:41|1.18871
13:39:42|1.18811
13:39:44|1.18856
13:39:44|1.18832
13:39:45|1.18832
13:39:46|1.18856
13:39:48|1.1883
13:39:49|1.1884
13:39:50|1.1883
13:39:51|1.18787
13:39:53|1.18791
13:39:54|1.18768
13:39:55|1.18768
13:39:56|1.18796
13:39:57|1.18799
13:39:58|1.18769
13:39:59|1.18769
13:40:00|1.18767
13:40:01|1.18712
13:40:02|1.1869
13:40:03|1.18716
13:40:04|1.18716
13:40:05|1.1866
13:40:06|1.18634
13:40:07|1.18659
13:40:08|1.18556
13:40:09|1.18556
13:40:10|1.18575
13:40:12|1.18515
13:40:12|1.18543
13:40:14|1.18546
13:40:14|1.18657
13:40:16|1.18635
13:40:17|1.18631
13:40:18|1.18616
13:40:19|1.1862
13:40:20|1.18593
13:40:21|1.18612
13:40:22|1.18623
13:40:23|1.18623
13:40:24|1.18623
13:40:25|1.18491
13:40:26|1.18547
13:40:27|1.18547
13:40:28|1.18545
13:40:29|1.18545
13:40:30|1.18441
13:40:31|1.18521
13:40:32|1.18529
13:40:33|1.18529
13:40:34|1.18514
13:40:35|1.18492
13:40:36|1.18465
13:40:37|1.18465
13:40:38|1.18465
13:40:39|1.18456
13:40:40|1.18456
13:40:41|1.1843
13:40:42|1.18383
13:40:43|1.18358
13:40:44|1.18356
13:40:45|1.1841
13:40:46|1.18379
13:40:47|1.18388
13:40:48|1.1828
13:40:50|1.18358
13:40:50|1.18296
13:40:52|1.18264
13:40:53|1.18264
13:40:54|1.1825
13:40:55|1.18293
13:40:56|1.18163
13:40:58|1.18303
13:41:04|1.18267
13:41:04|1.18304
13:41:05|1.18317
13:41:07|1.1834
13:41:07|1.18436
13:41:09|1.18543
13:41:10|1.18581
13:41:11|1.18595
13:41:12|1.18598
13:41:12|1.18668
13:41:13|1.18753
13:41:15|1.18594
13:41:16|1.18755
13:41:17|1.18814
13:41:18|1.18872
13:41:19|1.18874
13:41:20|1.18848
13:41:21|1.18969
13:41:22|1.18992
13:41:23|1.19019
13:41:24|1.19176
13:41:25|1.19102
13:41:26|1.19046
13:41:27|1.19071
13:41:28|1.19149
13:41:29|1.19091
13:41:30|1.19107
13:41:31|1.1917
13:41:32|1.19206
13:41:33|1.19268
13:41:34|1.19206
13:41:35|1.1915
13:41:36|1.1898
13:41:37|1.18838
13:41:38|1.18873
13:41:39|1.189
13:41:40|1.1883
13:41:41|1.18797
13:41:42|1.18797
13:41:43|1.18838
13:41:44|1.18915
13:41:45|1.18961
13:41:46|1.18986
13:41:47|1.19042
13:41:48|1.19006
13:41:49|1.19047
13:41:50|1.19047
13:41:52|1.19015
13:41:53|1.19016
13:41:54|1.18979
13:41:55|1.18967
13:41:55|1.19063
13:41:57|1.1901
13:41:58|1.1901
13:41:59|1.1902
13:41:59|1.19026
13:42:00|1.19047
13:42:02|1.18975
13:42:02|1.18936
13:42:04|1.18927
13:42:05|1.19
13:42:06|1.19066
13:42:07|1.1909
13:42:08|1.19041
13:42:09|1.1908
13:42:10|1.19117
13:42:11|1.19068
13:42:12|1.19026
13:42:13|1.19036
13:42:14|1.19077
13:42:16|1.19077
13:42:16|1.19077
13:42:17|1.19039
13:42:18|1.1911
13:42:20|1.19061
13:42:20|1.19211
13:42:21|1.19169
13:42:22|1.19169
13:42:24|1.19166
13:42:24|1.19176
13:42:25|1.1922
13:42:26|1.1924
13:42:27|1.19219
13:42:28|1.19219
13:42:29|1.19315
13:42:30|1.19315
13:42:31|1.19274
13:42:32|1.19225
13:42:34|1.19188
13:42:35|1.19182
13:42:36|1.1914
13:42:36|1.19126
13:42:37|1.19234
13:42:39|1.19252
13:42:39|1.19167
13:42:40|1.19151
13:42:41|1.19091
13:42:42|1.19132
13:42:44|1.1916
13:42:45|1.19053
13:42:46|1.19088
13:42:47|1.19088
13:42:48|1.19109
13:42:49|1.19096
13:42:50|1.19083
13:42:51|1.19108
13:42:53|1.19144
13:42:54|1.19144
13:42:56|1.19144
13:42:56|1.19132
13:42:57|1.19132
13:42:58|1.19132
13:43:00|1.19108
13:43:00|1.19064
13:43:01|1.19077
13:43:02|1.19103
13:43:04|1.19103
13:43:05|1.19142
13:43:06|1.19142
13:43:07|1.19142
13:43:07|1.19142
13:43:09|1.19147
13:43:10|1.19243
13:43:10|1.19224
13:43:12|1.19216
13:43:13|1.19216
13:43:14|1.19236
13:43:15|1.19236
13:43:16|1.19177
13:43:17|1.19198
13:43:18|1.19198
13:43:19|1.19198
13:43:20|1.19242
13:43:21|1.19242
13:43:22|1.19242
13:43:23|1.19224
13:43:24|1.19224
13:43:25|1.19224
13:43:26|1.19224
13:43:27|1.19224
13:43:28|1.19243
13:43:29|1.19196
13:43:30|1.19177
13:43:31|1.19177
13:43:32|1.19094
13:43:33|1.19107
13:43:34|1.19107
13:43:35|1.19107
13:43:36|1.19107
13:43:37|1.19232
13:43:38|1.19232
13:43:39|1.19232
13:43:40|1.19194
13:43:41|1.1922
13:43:42|1.19163
13:43:43|1.19224
13:43:44|1.19249
13:43:45|1.1924
13:43:46|1.1924
13:43:47|1.1924
13:43:48|1.1924
13:43:49|1.19178
13:43:50|1.19153
13:43:51|1.19043
13:43:53|1.19053
13:43:54|1.19053
13:43:56|1.19109
13:43:56|1.19109
13:43:58|1.19109
13:43:59|1.19109
13:44:00|1.19109
13:44:01|1.19109
13:44:02|1.19109
13:44:03|1.19109
13:44:04|1.19109
13:44:05|1.19123
13:44:06|1.19123
13:44:07|1.19123
13:44:08|1.19152
13:44:09|1.19099
13:44:10|1.19077
13:44:11|1.19077
13:44:12|1.19077
13:44:13|1.19084
13:44:14|1.19119
13:44:15|1.19119
13:44:16|1.19119
13:44:17|1.19119
13:44:18|1.19119
13:44:19|1.19119
13:44:20|1.19119
13:44:21|1.19119
13:44:22|1.19119
13:44:23|1.19119
13:44:24|1.19119
13:44:25|1.19128
13:44:26|1.19105
13:44:27|1.19192
13:44:28|1.19162
13:44:29|1.19162
13:44:30|1.19176
13:44:31|1.19176
13:44:32|1.19187
13:44:33|1.19187
13:44:34|1.19165
13:44:35|1.19165
13:44:36|1.19231
13:44:37|1.19231
13:44:38|1.19231
13:44:39|1.19231
13:44:40|1.19232
13:44:41|1.19232
13:44:42|1.19232
13:44:43|1.19232
13:44:44|1.19233
13:44:45|1.19233
13:44:46|1.19233
13:44:47|1.19233
13:44:48|1.19248
13:44:49|1.19334
13:44:50|1.19287
13:44:51|1.19287
13:44:53|1.19307
13:44:54|1.19307
13:44:56|1.19284
13:44:57|1.19284
13:44:58|1.19294
13:44:59|1.19294
13:45:00|1.19294
13:45:01|1.19294
13:45:02|1.19294
13:45:03|1.19294
13:45:04|1.19294
13:45:05|1.19328
13:45:06|1.19331
13:45:07|1.1932
13:45:08|1.19316
13:45:10|1.19316
13:45:10|1.1933
13:45:11|1.19485
13:45:12|1.19524
13:45:14|1.19524
13:45:15|1.1953
13:45:16|1.1953
13:45:17|1.19451
13:45:18|1.195
13:45:19|1.195
13:45:20|1.195
13:45:21|1.19538
13:45:22|1.19538
13:45:23|1.19549
13:45:24|1.19592
13:45:25|1.1964
13:45:26|1.19605
13:45:27|1.19605
13:45:28|1.19583
13:45:29|1.1956
13:45:31|1.19543
13:45:32|1.19535
13:45:32|1.19518
13:45:34|1.19548
13:45:35|1.19568
13:45:36|1.19568
13:45:37|1.19568
13:45:38|1.19651
13:45:39|1.19651
13:45:40|1.19651
13:45:41|1.19667
13:45:42|1.19697
13:45:43|1.19699
13:45:45|1.19703
13:45:45|1.19703
13:45:46|1.19703
13:45:47|1.19714
13:45:48|1.19715
13:45:49|1.19682
13:45:50|1.19682
13:45:51|1.19682
13:45:53|1.19682
13:45:53|1.19682
13:45:55|1.19696
13:45:56|1.19687
13:45:56|1.19672
13:45:58|1.19672
13:45:59|1.196
13:46:00|1.196
13:46:01|1.19579
13:46:01|1.19641
13:46:03|1.19645
13:46:04|1.19645
13:46:05|1.19732
13:46:06|1.19732
13:46:07|1.19732
13:46:08|1.19732
13:46:09|1.19748
13:46:10|1.19748
13:46:11|1.19859
13:46:12|1.1986
13:46:13|1.19828
13:46:14|1.19828
13:46:15|1.19852
13:46:16|1.19812
13:46:17|1.198
13:46:18|1.19807
13:46:19|1.19807
13:46:20|1.19807
13:46:21|1.19742
13:46:22|1.19742
13:46:23|1.19772
13:46:24|1.19772
13:46:25|1.19778
13:46:26|1.19778
13:46:27|1.19778
13:46:28|1.19778
13:46:29|1.19775
13:46:30|1.19775
13:46:31|1.19765
13:46:32|1.19743
13:46:33|1.19734
13:46:34|1.19734
13:46:35|1.19701
13:46:36|1.19671
13:46:37|1.19699
13:46:38|1.19699
13:46:39|1.19699
13:46:40|1.19699
13:46:41|1.19699
13:46:42|1.19752
13:46:43|1.19778
13:46:44|1.19778
13:46:45|1.19837
13:46:46|1.19826
13:46:47|1.19842
13:46:48|1.19856
13:46:49|1.19855
13:46:50|1.19855
13:46:51|1.19855
13:46:52|1.19852
13:46:53|1.19824
13:46:54|1.1976
13:46:55|1.1976
13:46:56|1.19732
13:46:57|1.19732
13:46:58|1.19732
13:46:59|1.19732
13:47:00|1.19732
13:47:01|1.19729
13:47:02|1.19729
13:47:03|1.19729
13:47:04|1.19729
13:47:05|1.19729
13:47:06|1.19729
13:47:07|1.19845
13:47:08|1.19845
13:47:10|1.19845
13:47:10|1.19845
13:47:11|1.19845
13:47:12|1.1985
13:47:13|1.19851
13:47:14|1.1982
13:47:15|1.1982
13:47:16|1.19917
13:47:17|1.19862
13:47:18|1.19862
13:47:19|1.19862
13:47:20|1.19896
13:47:21|1.19896
13:47:22|1.19896
13:47:23|1.19896
13:47:24|1.19884
13:47:25|1.19884
13:47:26|1.19884
13:47:27|1.19884
13:47:28|1.1987
13:47:29|1.1987
13:47:30|1.19897
13:47:31|1.19897
13:47:33|1.19897
13:47:33|1.19897
13:47:34|1.19897
13:47:35|1.19897
13:47:37|1.19897
13:47:37|1.19897
13:47:39|1.19818
13:47:40|1.19818
13:47:40|1.19818
13:47:42|1.19818
13:47:42|1.19818
13:47:44|1.19818
13:47:44|1.19818
13:47:46|1.19767
13:47:47|1.1975
13:47:47|1.1975
13:47:49|1.19691
13:47:50|1.19691
13:47:50|1.19691
13:47:51|1.19691
13:47:53|1.19644
13:47:53|1.19644
13:47:54|1.19644
13:47:56|1.19644
13:47:58|1.19664
13:47:58|1.19624
13:48:00|1.19624
13:48:00|1.19624
13:48:02|1.19624
13:48:02|1.19624
13:48:04|1.19624
13:48:04|1.1962
13:48:05|1.19575
13:48:06|1.19627
13:48:07|1.19627
13:48:09|1.19613
13:48:09|1.1964
13:48:11|1.1964
13:48:12|1.19692
13:48:13|1.197
13:48:14|1.197
13:48:15|1.19791
13:48:16|1.19791
13:48:17|1.19791
13:48:18|1.19791
13:48:19|1.19769
13:48:20|1.19791
13:48:21|1.19854
13:48:22|1.19854
13:48:23|1.19854
13:48:24|1.19773
13:48:25|1.19773
13:48:26|1.19773
13:48:27|1.19773
13:48:28|1.19773
13:48:29|1.19773
13:48:30|1.19773
13:48:31|1.19773
13:48:32|1.19773
13:48:33|1.19773
13:48:34|1.19773
13:48:35|1.19773
13:48:37|1.19834
13:48:37|1.19834
13:48:38|1.19834
13:48:40|1.19757
13:48:40|1.19757
13:48:42|1.19803
13:48:42|1.19807
13:48:43|1.19807
13:48:44|1.19807
13:48:45|1.19807
13:48:46|1.19829
13:48:47|1.19829
13:48:48|1.19773
13:48:49|1.19773
13:48:50|1.19773
13:48:51|1.19773
13:48:52|1.19773
13:48:53|1.19812
13:48:54|1.19812
13:48:55|1.19812
13:48:57|1.19812
13:48:59|1.19812
13:49:00|1.19812
13:49:01|1.19812
13:49:02|1.19812
13:49:02|1.19873
13:49:04|1.19862
13:49:04|1.19862
13:49:06|1.19862
13:49:06|1.19862
13:49:07|1.19862
13:49:09|1.19862
13:49:10|1.19873
13:49:11|1.19873
13:49:12|1.19848
13:49:13|1.19835
13:49:14|1.19835
13:49:14|1.19835
13:49:16|1.19849
13:49:17|1.19871
13:49:18|1.19871
13:49:19|1.19871
13:49:20|1.19871
13:49:21|1.19871
13:49:22|1.19871
13:49:23|1.19828
13:49:24|1.19828
13:49:25|1.19828
13:49:26|1.19845
13:49:27|1.19845
13:49:28|1.19874
13:49:29|1.19874
13:49:29|1.19874
13:49:31|1.19874
13:49:31|1.19874
13:49:33|1.19874
13:49:34|1.19874
13:49:35|1.19874
13:49:36|1.19874
13:49:37|1.19874
13:49:38|1.19803
13:49:39|1.19803
13:49:40|1.19803
13:49:41|1.19803
13:49:42|1.19803
13:49:43|1.19803
13:49:44|1.19803
13:49:45|1.19803
13:49:46|1.19803
13:49:47|1.19879
13:49:48|1.19879
13:49:49|1.19879
13:49:50|1.19879
13:49:51|1.19879
13:49:52|1.19879
13:49:53|1.19879
13:49:54|1.19879
13:49:55|1.19881
13:49:56|1.19915
13:49:58|1.19915
13:49:59|1.19908
13:50:00|1.19908
13:50:01|1.19908
13:50:02|1.19908
13:50:03|1.19908
13:50:04|1.19908
13:50:06|1.19908
13:50:07|1.19908
13:50:07|1.19867
13:50:08|1.19867
13:50:10|1.19833
13:50:11|1.19791
13:50:12|1.1978
13:50:13|1.19781
13:50:14|1.19781
13:50:15|1.19781
13:50:16|1.19795
13:50:17|1.19804
13:50:18|1.19806
13:50:19|1.19806
13:50:20|1.19833
13:50:21|1.19833
13:50:22|1.19833
13:50:23|1.19833
13:50:24|1.19833
13:50:25|1.19833
13:50:26|1.1975
13:50:27|1.1975
13:50:28|1.19747
13:50:29|1.19747
13:50:30|1.19749
13:50:31|1.19749
13:50:32|1.197
13:50:33|1.19701
13:50:34|1.19701
13:50:35|1.19701
13:50:36|1.19621
13:50:37|1.19621
13:50:38|1.19621
13:50:39|1.19596
13:50:40|1.19623
13:50:41|1.19623
13:50:42|1.195
13:50:43|1.195
13:50:44|1.195
13:50:45|1.195
13:50:46|1.195
13:50:47|1.195
13:50:48|1.195
13:50:49|1.19515
13:50:50|1.19532
13:50:51|1.19532
13:50:52|1.19532
13:50:53|1.19532
13:50:54|1.19532
13:50:55|1.19532
13:50:56|1.19538
13:50:57|1.19565
13:50:58|1.1958
13:50:59|1.1958
13:51:00|1.1958
13:51:02|1.19548
13:51:03|1.19532
13:51:03|1.19449
13:51:05|1.19471
13:51:06|1.19471
13:51:07|1.19471
13:51:08|1.19453
13:51:09|1.19473
13:51:10|1.19473
13:51:11|1.19544
13:51:13|1.19544
13:51:13|1.19466
13:51:15|1.19466
13:51:15|1.19466
13:51:17|1.19469
13:51:18|1.19469
13:51:19|1.19469
13:51:20|1.19469
13:51:21|1.19469
13:51:22|1.19491
13:51:24|1.19413
13:51:25|1.19413
13:51:26|1.19413
13:51:27|1.19413
13:51:28|1.19413
13:51:29|1.1926
13:51:30|1.1926
13:51:31|1.19317
13:51:32|1.19317
13:51:33|1.19335
13:51:35|1.19335
13:51:35|1.19335
13:51:36|1.19335
13:51:37|1.194
13:51:38|1.19413
13:51:39|1.19456
13:51:40|1.19456
13:51:41|1.19456
13:51:42|1.19403
13:51:43|1.19365
13:51:44|1.19365
13:51:46|1.19425
13:51:46|1.19432
13:51:47|1.19432
13:51:48|1.19432
13:51:49|1.19432
13:51:50|1.19432
13:51:51|1.19305
13:51:52|1.19244
13:51:54|1.19244
13:51:54|1.19301
13:51:55|1.19264
13:51:57|1.19264
13:51:58|1.19264
13:51:58|1.19264
13:51:59|1.19289
13:52:01|1.19297
13:52:02|1.19297
13:52:03|1.19322
13:52:04|1.19322
13:52:05|1.19322
13:52:06|1.19349
13:52:07|1.19349
13:52:08|1.19332
13:52:09|1.19332
13:52:11|1.19332
13:52:12|1.19327
13:52:13|1.19373
13:52:13|1.19373
13:52:14|1.19422
13:52:15|1.19432
13:52:16|1.19408
13:52:17|1.19408
13:52:18|1.19408
13:52:19|1.19408
13:52:21|1.1941
13:52:22|1.1943
13:52:22|1.1943
13:52:23|1.19343
13:52:24|1.19343
13:52:25|1.19343
13:52:26|1.19352
13:52:27|1.19332
13:52:28|1.19335
13:52:30|1.19394
13:52:30|1.19394
13:52:31|1.19394
13:52:32|1.19394
13:52:33|1.19394
13:52:35|1.19394
13:52:35|1.1932
13:52:36|1.19353
13:52:37|1.19353
13:52:39|1.19363
13:52:40|1.19363
13:52:41|1.19363
13:52:41|1.19363
13:52:42|1.19363
13:52:43|1.19363
13:52:44|1.19363
13:52:46|1.19363
13:52:46|1.19323
13:52:48|1.19323
13:52:49|1.19323
13:52:49|1.19313
13:52:50|1.19313
13:52:52|1.19313
13:52:53|1.19313
13:52:53|1.19207
13:52:55|1.19207
13:52:55|1.19243
13:52:57|1.19292
13:52:57|1.19292
13:52:59|1.19292
13:53:00|1.19292
13:53:01|1.19292
13:53:03|1.19277
13:53:03|1.19277
13:53:05|1.19277
13:53:05|1.19178
13:53:07|1.19178
13:53:08|1.19178
13:53:09|1.19178
13:53:10|1.19152
13:53:11|1.19152
13:53:12|1.19152
13:53:14|1.19152
13:53:14|1.19152
13:53:15|1.19152
13:53:16|1.19154
13:53:17|1.19152
13:53:18|1.19152
13:53:20|1.19176
13:53:20|1.19176
13:53:21|1.19176
13:53:23|1.19176
13:53:23|1.19186
13:53:24|1.19183
13:53:26|1.19183
13:53:26|1.19274
13:53:27|1.19274
13:53:29|1.19274
13:53:29|1.19274
13:53:30|1.19293
13:53:31|1.19293
13:53:32|1.19311
13:53:33|1.19311
13:53:34|1.19311
13:53:35|1.19311
13:53:37|1.1934
13:53:37|1.1934
13:53:38|1.19341
13:53:40|1.19341
13:53:40|1.19379
13:53:42|1.19465
13:53:42|1.19465
13:53:43|1.19465
13:53:44|1.19397
13:53:46|1.19397
13:53:47|1.19397
13:53:48|1.1933
13:53:49|1.19288
13:53:50|1.19288
13:53:51|1.19288
13:53:52|1.19288
13:53:53|1.19288
13:53:54|1.19307
13:53:56|1.19307
13:53:56|1.19307
13:53:57|1.19307
13:53:58|1.19268
13:53:59|1.19268
13:54:00|1.19211
13:54:01|1.19228
13:54:03|1.19305
13:54:03|1.19305
13:54:04|1.19305
13:54:06|1.19305
13:54:07|1.19305
13:54:09|1.19305
13:54:09|1.19305
13:54:11|1.1921
13:54:12|1.1921
13:54:13|1.1921
13:54:13|1.1921
13:54:14|1.1921
13:54:15|1.19289
13:54:16|1.19289
13:54:17|1.19289
13:54:19|1.19289
13:54:20|1.19289
13:54:21|1.19289
13:54:22|1.19289
13:54:24|1.19163
13:54:24|1.19163
13:54:25|1.19163
13:54:26|1.19163
13:54:28|1.19163
13:54:29|1.19163
13:54:29|1.19163
13:54:31|1.19163
13:54:31|1.19163
13:54:33|1.19163
13:54:33|1.19163
13:54:34|1.19163
13:54:35|1.19163
13:54:36|1.19129
13:54:38|1.19129
13:54:39|1.19129
13:54:39|1.19129
13:54:40|1.19129
13:54:41|1.19129
13:54:43|1.1922
13:54:43|1.1922
13:54:44|1.1922
13:54:45|1.1922
13:54:47|1.1922
13:54:47|1.19217
13:54:49|1.19217
13:54:50|1.19217
13:54:50|1.19228
13:54:52|1.19231
13:54:52|1.19231
13:54:53|1.19231
13:54:54|1.19257
13:54:56|1.1927
13:54:56|1.1927
13:54:57|1.1927
13:54:58|1.1927
13:54:59|1.1927
13:55:00|1.19307
13:55:02|1.19307
13:55:03|1.19222
13:55:04|1.19222
13:55:05|1.19216
13:55:06|1.19216
13:55:07|1.19216
13:55:08|1.19216
13:55:09|1.19235
13:55:10|1.1924
13:55:11|1.19147
13:55:13|1.19147
13:55:14|1.19147
13:55:14|1.19147
13:55:15|1.19151
13:55:17|1.19151
13:55:17|1.19151
13:55:18|1.19151
13:55:20|1.19151
13:55:21|1.19151
13:55:22|1.19151
13:55:23|1.19167
13:55:24|1.19167
13:55:25|1.19167
13:55:26|1.19167
13:55:27|1.19161
13:55:28|1.19161
13:55:29|1.19161
13:55:30|1.19161
13:55:31|1.19161
13:55:32|1.19161
13:55:33|1.19161
13:55:34|1.19192
13:55:35|1.19192
13:55:36|1.19192
13:55:37|1.19232
13:55:38|1.19232
13:55:39|1.19232
13:55:40|1.19231
13:55:41|1.19314
13:55:42|1.19353
13:55:43|1.19353
13:55:44|1.19353
13:55:45|1.19305
13:55:46|1.19305
13:55:47|1.19305
13:55:49|1.19266
13:55:49|1.19266
13:55:50|1.19266
13:55:51|1.19266
13:55:52|1.19266
13:55:53|1.19266
13:55:54|1.19266
13:55:55|1.19266
13:55:56|1.19266
13:55:57|1.19266
13:55:58|1.19266
13:55:59|1.19266
13:56:00|1.19212
13:56:01|1.19212
13:56:02|1.19212
13:56:04|1.19212
13:56:06|1.1916
13:56:06|1.1916
13:56:08|1.1916
13:56:08|1.1916
13:56:10|1.192
13:56:11|1.19196
13:56:12|1.19196
13:56:13|1.19196
13:56:14|1.19196
13:56:15|1.19196
13:56:16|1.19196
13:56:17|1.19196
13:56:18|1.19196
13:56:19|1.19179
13:56:20|1.19179
13:56:21|1.19179
13:56:22|1.19184
13:56:23|1.19149
13:56:24|1.19149
13:56:25|1.19149
13:56:26|1.19109
13:56:27|1.19109
13:56:28|1.19109
13:56:29|1.19134
13:56:30|1.19129
13:56:31|1.19129
13:56:32|1.19129
13:56:33|1.1916
13:56:34|1.19231
13:56:35|1.19203
13:56:36|1.19176
13:56:37|1.19176
13:56:38|1.19176
13:56:39|1.19176
13:56:40|1.19176
13:56:41|1.19176
13:56:42|1.19176
13:56:43|1.19176
13:56:44|1.19157
13:56:45|1.19157
13:56:46|1.19157
13:56:47|1.19157
13:56:48|1.19119
13:56:49|1.19119
13:56:50|1.19119
13:56:51|1.19119
13:56:52|1.19119
13:56:53|1.19119
13:56:54|1.19146
13:56:55|1.19146
13:56:56|1.19146
13:56:58|1.19146
13:56:58|1.19146
13:56:59|1.19146
13:57:01|1.19146
13:57:01|1.19116
13:57:02|1.19116
13:57:03|1.19116
13:57:05|1.19116
13:57:06|1.19077
13:57:07|1.19077
13:57:09|1.19016
13:57:10|1.1902
13:57:11|1.1902
13:57:13|1.19012
13:57:13|1.19012
13:57:14|1.19012
13:57:15|1.19012
13:57:16|1.19002
13:57:17|1.19002
13:57:18|1.19006
13:57:19|1.19006
13:57:20|1.19011
13:57:21|1.1904
13:57:23|1.19026
13:57:24|1.1906
13:57:25|1.19062
13:57:26|1.19062
13:57:27|1.19062
13:57:28|1.19062
13:57:29|1.19001
13:57:30|1.19001
13:57:31|1.19001
13:57:32|1.1902
13:57:34|1.1902
13:57:34|1.1902
13:57:36|1.19013
13:57:36|1.19005
13:57:38|1.19001
13:57:38|1.19002
13:57:40|1.19002
13:57:41|1.19002
13:57:42|1.19002
13:57:43|1.19002
13:57:44|1.19001
13:57:45|1.19
13:57:46|1.18939
13:57:47|1.18939
13:57:48|1.18939
13:57:49|1.18905
13:57:50|1.18905
13:57:51|1.18848
13:57:52|1.18848
13:57:53|1.1879
13:57:54|1.18861
13:57:55|1.18861
13:57:56|1.18861
13:57:57|1.18861
13:57:58|1.18861
13:57:59|1.18861
13:58:00|1.18901
13:58:01|1.18939
13:58:02|1.18951
13:58:03|1.19004
13:58:04|1.19036
13:58:06|1.19074
13:58:07|1.19074
13:58:07|1.19074
13:58:09|1.19045
13:58:10|1.19041
13:58:10|1.19041
13:58:12|1.18949
13:58:13|1.18949
13:58:14|1.18949
13:58:15|1.18949
13:58:16|1.18969
13:58:17|1.18975
13:58:19|1.18975
13:58:20|1.18974
13:58:21|1.18957
13:58:22|1.18959
13:58:22|1.18959
13:58:24|1.18959
13:58:25|1.18959
13:58:26|1.18971
13:58:26|1.18999
13:58:27|1.19005
13:58:29|1.18996
13:58:29|1.19043
13:58:30|1.19043
13:58:32|1.19089
13:58:32|1.19089
13:58:34|1.19052
13:58:35|1.19052
13:58:36|1.19052
13:58:37|1.19052
13:58:38|1.19052
13:58:39|1.18998
13:58:40|1.18998
13:58:41|1.19069
13:58:42|1.191
13:58:43|1.191
13:58:44|1.191
13:58:45|1.191
13:58:46|1.191
13:58:47|1.191
13:58:48|1.19166
13:58:49|1.1924
13:58:50|1.1924
13:58:51|1.19257
13:58:52|1.19257
13:58:53|1.19257
13:58:54|1.19257
13:58:55|1.19257
13:58:56|1.19257
13:58:57|1.19257
13:59:00|1.19263
13:59:00|1.19199
13:59:01|1.19115
13:59:02|1.19115
13:59:04|1.19115
13:59:05|1.19115
13:59:06|1.19115
13:59:08|1.19115
13:59:08|1.19115
13:59:09|1.19125
13:59:10|1.19115
13:59:12|1.19115
13:59:12|1.19115
13:59:13|1.19151
13:59:15|1.19151
13:59:17|1.19141
13:59:18|1.19147
13:59:19|1.19147
13:59:19|1.19147
13:59:21|1.19147
13:59:21|1.19147
13:59:22|1.1914
13:59:24|1.19172
13:59:24|1.19172
13:59:25|1.19172
13:59:26|1.19172
13:59:27|1.19172
13:59:28|1.1915
13:59:29|1.1915
13:59:30|1.19142
13:59:32|1.19142
13:59:33|1.19065
13:59:33|1.19149
13:59:35|1.19149
13:59:36|1.1913
13:59:37|1.1913
13:59:38|1.1913
13:59:39|1.1913
13:59:40|1.1913
13:59:41|1.19206
13:59:42|1.1921
13:59:43|1.19235
13:59:44|1.19232
13:59:45|1.19232
13:59:46|1.19232
13:59:47|1.19232
13:59:48|1.19232
13:59:49|1.19232
13:59:50|1.19232
13:59:51|1.19228
13:59:52|1.19228
13:59:53|1.19228
13:59:54|1.19228
13:59:55|1.19228
13:59:56|1.19228
13:59:57|1.19228
13:59:58|1.19228
13:59:59|1.19228
14:00:00|1.19155
14:00:01|1.19188
14:00:02|1.19188
14:00:03|1.19188
14:00:04|1.19188
14:00:05|1.19188
14:00:06|1.1913
14:00:07|1.1913
14:00:08|1.1913
14:00:09|1.1913
14:00:10|1.1913
14:00:11|1.1913
14:00:12|1.19052
14:00:13|1.19062
14:00:15|1.19062
14:00:16|1.19064
14:00:16|1.19064
14:00:18|1.19064
14:00:18|1.19124
14:00:19|1.1913
14:00:20|1.1913
14:00:21|1.19149
14:00:22|1.19202
14:00:24|1.19151
14:00:24|1.19087
14:00:25|1.19087
14:00:27|1.1905
14:00:28|1.1905
14:00:28|1.19032
14:00:30|1.19032
14:00:30|1.19032
14:00:31|1.18995
14:00:32|1.18995
14:00:33|1.18995
14:00:34|1.18995
14:00:36|1.19049
14:00:36|1.19193
14:00:37|1.19148
14:00:39|1.19158
14:00:40|1.19119
14:00:40|1.19119
14:00:41|1.19115
14:00:43|1.19115
14:00:43|1.18999
14:00:44|1.18999
14:00:45|1.19065
14:00:46|1.19115
14:00:47|1.1914
14:00:48|1.19172
14:00:49|1.19172
14:00:50|1.19221
14:00:51|1.19221
14:00:52|1.19249
14:00:53|1.19233
14:00:54|1.19233
14:00:55|1.19214
14:00:56|1.19213
14:00:58|1.19205
14:00:58|1.19205
14:01:00|1.19205
14:01:00|1.19214
14:01:01|1.19221
14:01:02|1.19221
14:01:04|1.19221
14:01:05|1.1928
14:01:05|1.1928
14:01:06|1.1928
14:01:07|1.19398
14:01:09|1.19398
14:01:11|1.19372
14:01:12|1.19372
14:01:13|1.19274
14:01:14|1.19274
14:01:15|1.19222
14:01:16|1.19222
14:01:17|1.19254
14:01:19|1.19326
14:01:19|1.19326
14:01:20|1.19326
14:01:22|1.19326
14:01:23|1.192
14:01:24|1.192
14:01:24|1.192
14:01:26|1.19145
14:01:27|1.19189
14:01:28|1.19101
14:01:29|1.19208
14:01:29|1.19229
14:01:31|1.19229
14:01:32|1.1927
14:01:33|1.1927
14:01:34|1.19303
14:01:35|1.19303
14:01:36|1.1926
14:01:37|1.1926
14:01:38|1.19299
14:01:39|1.19299
14:01:40|1.19299
14:01:41|1.19299
14:01:42|1.19213
14:01:43|1.19213
14:01:44|1.19213
14:01:45|1.19209
14:01:46|1.19169
14:01:47|1.19144
14:01:48|1.19115
14:01:51|1.19115
14:01:51|1.19147
14:01:52|1.19151
14:01:54|1.1918
14:01:54|1.1918
14:01:55|1.1918
14:01:56|1.1918
14:01:58|1.1918
14:01:59|1.1918
14:01:59|1.1918
14:02:00|1.19068
14:02:01|1.19049
14:02:02|1.18915
14:02:03|1.18971
14:02:04|1.18971
14:02:05|1.18971
14:02:07|1.18945
14:02:07|1.18959
14:02:09|1.19013
14:02:09|1.19013
14:02:11|1.18911
14:02:12|1.18898
14:02:13|1.18948
14:02:15|1.18948
14:02:15|1.18948
14:02:17|1.18948
14:02:18|1.18948
14:02:19|1.18948
14:02:20|1.18866
14:02:21|1.18852
14:02:22|1.18874
14:02:23|1.18874
14:02:24|1.18874
14:02:25|1.1888
14:02:27|1.1888
14:02:27|1.1888
14:02:28|1.1888
14:02:29|1.18867
14:02:30|1.18891
14:02:31|1.18891
14:02:33|1.1886
14:02:33|1.1886
14:02:34|1.18868
14:02:35|1.18868
14:02:36|1.18868
14:02:37|1.18868
14:02:39|1.18868
14:02:40|1.18827
14:02:40|1.18827
14:02:42|1.18868
14:02:42|1.18868
14:02:44|1.18849
14:02:45|1.18868
14:02:46|1.18868
14:02:47|1.1886
14:02:47|1.18868
14:02:48|1.18869
14:02:49|1.18898
14:02:51|1.18931
14:02:52|1.18947
14:02:53|1.18957
14:02:54|1.18932
14:02:55|1.18933
14:02:55|1.18933
14:02:57|1.18933
14:02:57|1.18933
14:02:59|1.18849
14:03:00|1.18912
14:03:00|1.18912
14:03:02|1.18912
14:03:02|1.18912
14:03:04|1.1882
14:03:05|1.1882
14:03:05|1.18769
14:03:07|1.18772
14:03:07|1.18742
14:03:08|1.18742
14:03:10|1.18742
14:03:12|1.18742
14:03:13|1.18742
14:03:13|1.18742
14:03:15|1.18697
14:03:16|1.18697
14:03:18|1.1868
14:03:19|1.1868
14:03:19|1.18686
14:03:21|1.18686
14:03:22|1.18633
14:03:23|1.1861
14:03:24|1.18576
14:03:25|1.18492
14:03:26|1.18525
14:03:27|1.1858
14:03:28|1.18632
14:03:29|1.18632
14:03:30|1.1855
14:03:32|1.1855
14:03:32|1.1855
14:03:34|1.18506
14:03:35|1.18506
14:03:36|1.18506
14:03:37|1.18486
14:03:38|1.18482
14:03:39|1.18537
14:03:40|1.18544
14:03:41|1.18527
14:03:42|1.18522
14:03:43|1.18522
14:03:44|1.1852
14:03:45|1.1852
14:03:46|1.18423
14:03:47|1.18467
14:03:48|1.18467
14:03:49|1.18501
14:03:50|1.18501
14:03:51|1.18501
14:03:52|1.1841
14:03:53|1.18416
14:03:54|1.18345
14:03:55|1.18337
14:03:56|1.18337
14:03:57|1.18337
14:03:58|1.18304
14:03:59|1.18316
14:04:00|1.18324
14:04:01|1.18237
14:04:02|1.18248
14:04:03|1.18239
14:04:04|1.18273
14:04:05|1.18323
14:04:06|1.18406
14:04:07|1.18373
14:04:08|1.18357
14:04:09|1.18308
14:04:10|1.1838
14:04:11|1.18377
14:04:13|1.18451
14:04:13|1.18451
14:04:15|1.18451
14:04:16|1.18479
14:04:16|1.18458
14:04:17|1.18408
14:04:19|1.18448
14:04:19|1.18434
14:04:20|1.18434
14:04:22|1.18434
14:04:23|1.18492
14:04:24|1.18492
14:04:24|1.18417
14:04:26|1.18415
14:04:27|1.18431
14:04:28|1.18431
14:04:28|1.18434
14:04:30|1.18434
14:04:31|1.18484
14:04:31|1.18406
14:04:33|1.18406
14:04:34|1.18406
14:04:35|1.18443
14:04:36|1.18422
14:04:37|1.18371
14:04:38|1.18371
14:04:39|1.18429
14:04:40|1.18429
14:04:41|1.18428
14:04:42|1.18428
14:04:43|1.18428
14:04:44|1.18428
14:04:45|1.18359
14:04:46|1.18359
14:04:47|1.18359
14:04:48|1.18359
14:04:49|1.18359
14:04:50|1.18348
14:04:51|1.183
14:04:52|1.18264
14:04:53|1.18264
14:04:54|1.18264
14:04:55|1.18327
14:04:56|1.18327
14:04:57|1.18327
14:04:58|1.18327
14:04:59|1.18327
14:05:00|1.18327
14:05:01|1.18327
14:05:02|1.1838
14:05:03|1.18403
14:05:04|1.18403
14:05:05|1.1839
14:05:06|1.1839
14:05:07|1.18405
14:05:08|1.18484
14:05:09|1.18472
14:05:10|1.18585
14:05:11|1.18678
14:05:13|1.18732
14:05:15|1.18647
14:05:15|1.18668
14:05:17|1.18603
14:05:18|1.18663
14:05:19|1.18754
14:05:20|1.18754
14:05:21|1.18754
14:05:22|1.18668
14:05:23|1.18631
14:05:25|1.18629
14:05:25|1.18677
14:05:26|1.18677
14:05:27|1.18677
14:05:28|1.18633
14:05:29|1.18633
14:05:30|1.18664
14:05:31|1.18668
14:05:32|1.18668
14:05:33|1.18668
14:05:35|1.18668
14:05:35|1.18799
14:05:37|1.18799
14:05:37|1.18799
14:05:39|1.18799
14:05:39|1.18791
14:05:41|1.18791
14:05:41|1.18681
14:05:42|1.18756
14:05:43|1.18735
14:05:44|1.18724
14:05:45|1.18711
14:05:46|1.18672
14:05:47|1.18675
14:05:48|1.18749
14:05:49|1.18749
14:05:50|1.18754
14:05:51|1.18754
14:05:52|1.18719
14:05:53|1.18732
14:05:54|1.18732
14:05:55|1.18732
14:05:56|1.18722
14:05:57|1.1872
14:05:58|1.1878
14:05:59|1.18828
14:06:00|1.18902
14:06:02|1.18901
14:06:02|1.18929
14:06:03|1.18929
14:06:04|1.18964
14:06:05|1.18964
14:06:07|1.18965
14:06:07|1.19008
14:06:08|1.19041
14:06:09|1.19065
14:06:10|1.19015
14:06:11|1.19015
14:06:12|1.19072
14:06:14|1.19072
14:06:16|1.19115
14:06:16|1.1915
14:06:18|1.19214
14:06:18|1.19214
14:06:20|1.19234
14:06:21|1.19234
14:06:22|1.19185
14:06:23|1.19185
14:06:24|1.19148
14:06:25|1.1912
14:06:26|1.19115
14:06:27|1.19099
14:06:28|1.19117
14:06:29|1.1913
14:06:31|1.19186
14:06:31|1.19188
14:06:33|1.19249
14:06:34|1.19302
14:06:35|1.19302
14:06:36|1.19302
14:06:37|1.19357
14:06:37|1.19352
14:06:39|1.19352
14:06:40|1.19352
14:06:41|1.19352
14:06:42|1.19349
14:06:43|1.19349
14:06:44|1.1932
14:06:45|1.1932
14:06:46|1.1932
14:06:47|1.19214
14:06:48|1.19235
14:06:49|1.19235
14:06:50|1.19235
14:06:51|1.1916
14:06:52|1.1916
14:06:53|1.19099
14:06:54|1.19099
14:06:55|1.19179
14:06:56|1.19179
14:06:57|1.19179
14:06:58|1.19179
14:06:59|1.1919
14:07:00|1.19182
14:07:01|1.19143
14:07:02|1.19143
14:07:03|1.19143
14:07:04|1.19234
14:07:05|1.19303
14:07:06|1.19303
14:07:07|1.19303
14:07:08|1.19293
14:07:09|1.19293
14:07:10|1.19281
14:07:11|1.19281
14:07:12|1.1927
14:07:13|1.19244
14:07:14|1.19244
14:07:16|1.19224
14:07:18|1.19271
14:07:19|1.19271
14:07:19|1.19271
14:07:21|1.19283
14:07:22|1.19307
14:07:23|1.19307
14:07:24|1.19307
14:07:25|1.19307
14:07:26|1.19261
14:07:27|1.19261
14:07:28|1.19261
14:07:29|1.19261
14:07:30|1.19261
14:07:31|1.19244
14:07:32|1.19211
14:07:33|1.19207
14:07:34|1.19207
14:07:35|1.19207
14:07:36|1.19265
14:07:38|1.19281
14:07:39|1.19281
14:07:40|1.19299
14:07:40|1.19299
14:07:42|1.19299
14:07:43|1.193
14:07:43|1.19299
14:07:45|1.19299
14:07:47|1.19299
14:07:47|1.19299
14:07:49|1.19299
14:07:50|1.19209
14:07:51|1.19209
14:07:51|1.19209
14:07:52|1.19228
14:07:54|1.19228
14:07:54|1.19228
14:07:56|1.19228
14:07:57|1.19225
14:07:57|1.19193
14:07:59|1.19193
14:08:00|1.19193
14:08:01|1.19193
14:08:01|1.19192
14:08:03|1.19148
14:08:03|1.19119
14:08:04|1.19103
14:08:05|1.19173
14:08:07|1.19173
14:08:08|1.19173
14:08:08|1.19173
14:08:09|1.19173
14:08:11|1.19173
14:08:11|1.19173
14:08:13|1.19173
14:08:13|1.19173
14:08:15|1.19065
14:08:17|1.19065
14:08:18|1.19065
14:08:19|1.19162
14:08:19|1.19162
14:08:21|1.19095
14:08:23|1.19095
14:08:24|1.19095
14:08:25|1.19108
14:08:25|1.19108
14:08:26|1.19168
14:08:28|1.19146
14:08:29|1.19079
14:08:29|1.19079
14:08:31|1.19052
14:08:32|1.19067
14:08:33|1.19067
14:08:34|1.19052
14:08:35|1.19052
14:08:36|1.19052
14:08:38|1.19052
14:08:39|1.19052
14:08:39|1.19077
14:08:41|1.19106
14:08:42|1.19106
14:08:43|1.19106
14:08:43|1.19102
14:08:45|1.19102
14:08:46|1.19059
14:08:47|1.19109
14:08:48|1.1915
14:08:49|1.1915
14:08:50|1.19119
14:08:51|1.19126
14:08:52|1.19126
14:08:53|1.19126
14:08:54|1.19126
14:08:55|1.19126
14:08:56|1.1914
14:08:57|1.1914
14:08:58|1.19159
14:08:59|1.19173
14:09:00|1.19166
14:09:01|1.19166
14:09:02|1.19067
14:09:04|1.19067
14:09:04|1.19071
14:09:05|1.19132
14:09:06|1.19132
14:09:08|1.19132
14:09:09|1.19136
14:09:10|1.19136
14:09:10|1.191
14:09:11|1.19095
14:09:13|1.19095
14:09:13|1.1908
14:09:14|1.19096
14:09:16|1.19167
14:09:17|1.19156
14:09:18|1.19156
14:09:19|1.19103
14:09:20|1.19103
14:09:21|1.19103
14:09:22|1.19103
14:09:23|1.19134
14:09:24|1.19134
14:09:25|1.19079
14:09:27|1.19079
14:09:27|1.19079
14:09:29|1.19079
14:09:29|1.19079
14:09:31|1.19079
14:09:32|1.19079
14:09:32|1.19162
14:09:34|1.19119
14:09:36|1.19119
14:09:37|1.19149
14:09:37|1.1911
14:09:38|1.1911
14:09:39|1.1911
14:09:41|1.1911
14:09:42|1.1911
14:09:42|1.1911
14:09:43|1.19133
14:09:45|1.19133
14:09:45|1.19135
14:09:47|1.19135
14:09:49|1.19067
14:09:49|1.19188
14:09:50|1.19133
14:09:51|1.19129
14:09:53|1.19129
14:09:53|1.19129
14:09:55|1.19157
14:09:56|1.19157
14:09:57|1.19157
14:09:58|1.19149
14:10:00|1.19144
14:10:01|1.19144
14:10:02|1.19144
14:10:02|1.191
14:10:04|1.191
14:10:04|1.191
14:10:06|1.191
14:10:07|1.19102
14:10:08|1.19102
14:10:09|1.19219
14:10:10|1.19219
14:10:11|1.19219
14:10:12|1.19219
14:10:14|1.19076
14:10:15|1.19076
14:10:16|1.19044
14:10:16|1.19044
14:10:18|1.19042
14:10:18|1.1911
14:10:20|1.19008
14:10:21|1.18979
14:10:22|1.18965
14:10:23|1.18965
14:10:24|1.18965
14:10:25|1.18965
14:10:26|1.18965
14:10:27|1.18965
14:10:28|1.18921
14:10:29|1.18921
14:10:31|1.18935
14:10:31|1.1895
14:10:33|1.18965
14:10:33|1.18925
14:10:34|1.18976
14:10:35|1.18976
14:10:37|1.18976
14:10:38|1.18976
14:10:39|1.18976
14:10:40|1.19018
14:10:41|1.19018
14:10:42|1.19024
14:10:43|1.19055
14:10:44|1.19109
14:10:45|1.19089
14:10:46|1.19089
14:10:47|1.19113
14:10:49|1.19114
14:10:50|1.19114
14:10:50|1.19132
14:10:52|1.19126
14:10:52|1.19126
14:10:54|1.19126
14:10:55|1.19126
14:10:56|1.19127
14:10:57|1.19128
14:10:58|1.19128
14:10:59|1.19128
14:11:00|1.19128
14:11:01|1.19128
14:11:02|1.19128
14:11:03|1.19128
14:11:04|1.19128
14:11:05|1.19128
14:11:07|1.19128
14:11:08|1.19128
14:11:09|1.19128
14:11:09|1.19095
14:11:10|1.19043
14:11:11|1.19043
14:11:12|1.19
14:11:14|1.18975
14:11:15|1.1902
14:11:16|1.18985
14:11:17|1.18976
14:11:18|1.18976
14:11:20|1.1901
14:11:21|1.1901
14:11:22|1.18925
14:11:23|1.18925
14:11:24|1.18925
14:11:25|1.18925
14:11:26|1.18986
14:11:27|1.18986
14:11:28|1.18986
14:11:29|1.19
14:11:30|1.19
14:11:32|1.19
14:11:33|1.19
14:11:34|1.19058
14:11:35|1.19058
14:11:36|1.19058
14:11:36|1.19058
14:11:37|1.19058
14:11:39|1.19058
14:11:40|1.19102
14:11:41|1.19102
14:11:42|1.19102
14:11:43|1.19046
14:11:44|1.19157
14:11:45|1.191
14:11:46|1.191
14:11:47|1.191
14:11:48|1.191
14:11:49|1.19073
14:11:50|1.19073
14:11:51|1.19073
14:11:52|1.191
14:11:53|1.19111
14:11:54|1.19111
14:11:55|1.191
14:11:56|1.191
14:11:57|1.191
14:11:58|1.191
14:11:59|1.191
14:12:00|1.19153
14:12:01|1.19187
14:12:02|1.1921
14:12:03|1.1921
14:12:04|1.1921
14:12:06|1.19188
14:12:06|1.19188
14:12:08|1.19186
14:12:08|1.19186
14:12:10|1.19186
14:12:12|1.19205
14:12:13|1.19205
14:12:13|1.19205
14:12:14|1.19162
14:12:15|1.19162
14:12:16|1.19162
14:12:17|1.19162
14:12:19|1.19162
14:12:20|1.19162
14:12:21|1.19162
14:12:21|1.19161
14:12:23|1.19161
14:12:24|1.19135
14:12:25|1.19135
14:12:26|1.19135
14:12:26|1.19135
14:12:27|1.19135
14:12:29|1.19135
14:12:30|1.19135
14:12:31|1.19175
14:12:32|1.19212
14:12:33|1.19212
14:12:34|1.19212
14:12:35|1.19212
14:12:36|1.19212
14:12:37|1.19212
14:12:38|1.19171
14:12:39|1.19171
14:12:40|1.19171
14:12:41|1.19171
14:12:42|1.19137
14:12:43|1.19137
14:12:44|1.19137
14:12:45|1.19137
14:12:46|1.19111
14:12:47|1.19111
14:12:48|1.19111
14:12:49|1.19111
14:12:50|1.19111
14:12:51|1.19111
14:12:52|1.19111
14:12:53|1.19111
14:12:54|1.19111
14:12:55|1.19111
14:12:56|1.19104
14:12:57|1.19104
14:12:58|1.19104
14:12:59|1.19104
14:13:01|1.19104
14:13:01|1.19104
14:13:03|1.19104
14:13:04|1.19038
14:13:04|1.19038
14:13:06|1.19035
14:13:06|1.19035
14:13:09|1.19082
14:13:10|1.19082
14:13:12|1.19112
14:13:12|1.19112
14:13:13|1.19112
14:13:15|1.191
14:13:15|1.191
14:13:17|1.191
14:13:17|1.191
14:13:19|1.191
14:13:19|1.191
14:13:21|1.191
14:13:21|1.191
14:13:23|1.19228
14:13:23|1.19254
14:13:25|1.19254
14:13:25|1.19254
14:13:26|1.19208
14:13:27|1.19208
14:13:28|1.1919
14:13:29|1.1919
14:13:31|1.1919
14:13:32|1.1931
14:13:32|1.1931
14:13:33|1.19312
14:13:34|1.19312
14:13:36|1.1931
14:13:37|1.1931
14:13:38|1.1931
14:13:39|1.1931
14:13:40|1.1931
14:13:41|1.1931
14:13:42|1.19264
14:13:42|1.19213
14:13:43|1.19213
14:13:45|1.19213
14:13:45|1.19213
14:13:46|1.19232
14:13:47|1.19232
14:13:49|1.19232
14:13:50|1.19232
14:13:51|1.19232
14:13:52|1.19232
14:13:53|1.19232
14:13:54|1.19232
14:13:55|1.19232
14:13:56|1.19232
14:13:57|1.19185
14:13:58|1.19185
14:13:59|1.19185
14:14:01|1.19182
14:14:01|1.191
14:14:02|1.19227
14:14:03|1.19227
14:14:04|1.19109
14:14:05|1.19109
14:14:06|1.19109
14:14:08|1.19109
14:14:08|1.19109
14:14:10|1.19109
14:14:11|1.19109
14:14:12|1.19109
14:14:14|1.19139
14:14:15|1.19139
14:14:16|1.19139
14:14:17|1.19139
14:14:18|1.19139
14:14:19|1.19124
14:14:20|1.19124
14:14:21|1.19124
14:14:23|1.19124
14:14:24|1.19084
14:14:25|1.19084
14:14:26|1.19084
14:14:27|1.19084
14:14:28|1.19124
14:14:29|1.19124
14:14:30|1.19124
14:14:31|1.1916
14:14:32|1.19125
14:14:33|1.19129
14:14:34|1.19129
14:14:35|1.19129
14:14:37|1.1916
14:14:38|1.1916
14:14:39|1.19197
14:14:40|1.19196
14:14:41|1.19196
14:14:42|1.19196
14:14:43|1.19196
14:14:44|1.19196
14:14:45|1.19196
14:14:46|1.19196
14:14:47|1.19196
14:14:48|1.19196
14:14:49|1.19196
14:14:50|1.19196
14:14:51|1.19196
14:14:52|1.19196
14:14:53|1.19196
14:14:54|1.19196
14:14:55|1.19196
14:14:56|1.19151
14:14:57|1.19151
14:14:58|1.19151
14:14:59|1.19151
14:15:00|1.19151
14:15:01|1.19151
14:15:03|1.19151
14:15:03|1.19252
14:15:05|1.19252
14:15:05|1.19252
14:15:06|1.19232
14:15:08|1.19232
14:15:08|1.19232
14:15:10|1.19232
14:15:11|1.19232
14:15:12|1.1919
14:15:14|1.1919
14:15:14|1.1919
14:15:15|1.1919
14:15:17|1.1919
14:15:18|1.1919
14:15:19|1.1919
14:15:20|1.1919
14:15:22|1.19198
14:15:22|1.19151
14:15:23|1.19151
14:15:24|1.19151
14:15:25|1.1916
14:15:27|1.1916
14:15:28|1.1916
14:15:28|1.1916
14:15:30|1.19184
14:15:31|1.19184
14:15:31|1.19184
14:15:32|1.19184
14:15:33|1.19184
14:15:35|1.19216
14:15:36|1.19237
14:15:37|1.19237
14:15:38|1.19237
14:15:39|1.19232
14:15:40|1.19264
14:15:41|1.19262
14:15:43|1.19262
14:15:43|1.19262
14:15:44|1.19224
14:15:45|1.19224
14:15:46|1.1925
14:15:47|1.1925
14:15:49|1.1925
14:15:49|1.19246
14:15:50|1.19246
14:15:51|1.1925
14:15:52|1.1925
14:15:53|1.19251
14:15:54|1.19251
14:15:55|1.19251
14:15:56|1.19246
14:15:57|1.19246
14:15:58|1.19248
14:16:00|1.19248
14:16:00|1.19273
14:16:01|1.19246
14:16:03|1.19246
14:16:04|1.19246
14:16:05|1.19246
14:16:06|1.19246
14:16:07|1.19267
14:16:08|1.19275
14:16:09|1.19252
14:16:10|1.19288
14:16:11|1.19288
14:16:12|1.1932
14:16:13|1.19273
14:16:14|1.19259
14:16:15|1.19266
14:16:16|1.19266
14:16:17|1.19337
14:16:19|1.19328
14:16:19|1.19284
14:16:21|1.19284
14:16:22|1.19284
14:16:23|1.19246
14:16:24|1.19246
14:16:25|1.19246
14:16:26|1.19246
14:16:28|1.19246
14:16:28|1.19126
14:16:29|1.19126
14:16:30|1.19126
14:16:31|1.19126
14:16:32|1.19126
14:16:33|1.19126
14:16:34|1.19126
14:16:36|1.19126
14:16:36|1.19126
14:16:37|1.19126
14:16:38|1.19126
14:16:39|1.19126
14:16:41|1.19126
14:16:41|1.19126
14:16:42|1.19126
14:16:43|1.19103
14:16:45|1.19103
14:16:45|1.19103
14:16:46|1.19103
14:16:48|1.19103
14:16:48|1.19103
14:16:50|1.19103
14:16:51|1.19103
14:16:52|1.19103
14:16:53|1.19103
14:16:54|1.19044
14:16:54|1.19044
14:16:55|1.19044
14:16:57|1.19044
14:16:58|1.18969
14:16:59|1.18969
14:17:00|1.18969
14:17:01|1.18996
14:17:02|1.18996
14:17:03|1.18996
14:17:04|1.18996
14:17:05|1.18996
14:17:06|1.18996
14:17:07|1.19055
14:17:08|1.19102
14:17:09|1.19103
14:17:10|1.19139
14:17:11|1.19139
14:17:12|1.19139
14:17:13|1.19139
14:17:14|1.19139
14:17:15|1.19139
14:17:16|1.19139
14:17:17|1.19139
14:17:18|1.19139
14:17:20|1.19157
14:17:21|1.19091
14:17:22|1.19091
14:17:22|1.19035
14:17:23|1.18972
14:17:25|1.1898
14:17:26|1.1898
14:17:27|1.1898
14:17:28|1.19025
14:17:29|1.1907
14:17:30|1.1897
14:17:31|1.1897
14:17:32|1.1897
14:17:33|1.1897
14:17:34|1.18973
14:17:35|1.18973
14:17:37|1.18994
14:17:38|1.18994
14:17:39|1.1904
14:17:40|1.1904
14:17:41|1.1904
14:17:42|1.1904
14:17:43|1.19082
14:17:44|1.19085
14:17:45|1.19043
14:17:46|1.19003
14:17:47|1.18969
14:17:48|1.18969
14:17:50|1.189
14:17:50|1.189
14:17:52|1.189
14:17:52|1.189
14:17:53|1.189
14:17:54|1.189
14:17:55|1.189
14:17:57|1.189
14:17:57|1.189
14:17:58|1.189
14:18:00|1.189
14:18:00|1.189
14:18:01|1.18912
14:18:02|1.18912
14:18:03|1.18912
14:18:04|1.18961
14:18:05|1.18961
14:18:06|1.18961
14:18:07|1.18961
14:18:08|1.18961
14:18:09|1.18934
14:18:10|1.18967
14:18:11|1.18983
14:18:12|1.18999
14:18:14|1.18999
14:18:14|1.19029
14:18:15|1.19041
14:18:16|1.19101
14:18:18|1.19145
14:18:18|1.19156
14:18:20|1.19193
14:18:22|1.19193
14:18:23|1.19313
14:18:24|1.19313
14:18:25|1.19257
14:18:26|1.19257
14:18:27|1.19257
14:18:28|1.19257
14:18:30|1.19257
14:18:31|1.19245
14:18:32|1.19245
14:18:33|1.19245
14:18:34|1.19271
14:18:35|1.19271
14:18:36|1.19271
14:18:37|1.1928
14:18:38|1.1928
14:18:39|1.1928
14:18:40|1.1928
14:18:41|1.19331
14:18:42|1.19357
14:18:43|1.19357
14:18:44|1.19357
14:18:45|1.19374
14:18:46|1.19374
14:18:47|1.19374
14:18:48|1.19297
14:18:49|1.19297
14:18:50|1.19297
14:18:51|1.19297
14:18:52|1.19324
14:18:53|1.19324
14:18:54|1.19324
14:18:55|1.19324
14:18:56|1.19318
14:18:58|1.19318
14:18:58|1.19318
14:18:59|1.19318
14:19:00|1.19318
14:19:01|1.19267
14:19:02|1.19244
14:19:04|1.19243
14:19:04|1.19243
14:19:05|1.19243
14:19:06|1.19242
14:19:07|1.1921
14:19:08|1.19179
14:19:09|1.19179
14:19:10|1.19179
14:19:11|1.19179
14:19:12|1.19179
14:19:13|1.19179
14:19:14|1.19179
14:19:15|1.19179
14:19:16|1.19179
14:19:17|1.19102
14:19:19|1.19102
14:19:20|1.19102
14:19:21|1.19102
14:19:22|1.19064
14:19:23|1.19064
14:19:25|1.19012
14:19:25|1.19012
14:19:27|1.19012
14:19:28|1.19052
14:19:28|1.19068
14:19:29|1.19068
14:19:30|1.19068
14:19:31|1.19084
14:19:33|1.19084
14:19:33|1.19084
14:19:35|1.19084
14:19:35|1.18997
14:19:36|1.18916
14:19:38|1.18916
14:19:39|1.18908
14:19:40|1.18908
14:19:41|1.18908
14:19:42|1.18893
14:19:43|1.18893
14:19:44|1.18893
14:19:45|1.18893
14:19:46|1.18893
14:19:47|1.18893
14:19:48|1.18893
14:19:49|1.18893
14:19:50|1.1892
14:19:51|1.1892
14:19:52|1.18955
14:19:53|1.18955
14:19:55|1.18956
14:19:55|1.18956
14:19:56|1.18956
14:19:57|1.1894
14:19:58|1.18932
14:19:59|1.18932
14:20:00|1.1893
14:20:01|1.1893
14:20:02|1.1893
14:20:03|1.1893
14:20:04|1.1893
14:20:06|1.1893
14:20:06|1.18919
14:20:07|1.18917
14:20:08|1.18944
14:20:09|1.18944
14:20:11|1.18944
14:20:11|1.18956
14:20:12|1.19008
14:20:13|1.19008
14:20:14|1.19008
14:20:16|1.19008
14:20:17|1.19008
14:20:18|1.19008
14:20:19|1.19008
14:20:19|1.19008
14:20:21|1.18888
14:20:22|1.18888
14:20:23|1.18876
14:20:24|1.18876
14:20:25|1.18842
14:20:26|1.18842
14:20:28|1.18842
14:20:28|1.18842
14:20:29|1.1886
14:20:30|1.18868
14:20:31|1.18868
14:20:32|1.18868
14:20:33|1.18868
14:20:35|1.18845
14:20:35|1.18868
14:20:36|1.18868
14:20:37|1.18868
14:20:38|1.18884
14:20:39|1.18884
14:20:40|1.18883
14:20:41|1.18883
14:20:42|1.18883
14:20:43|1.18883
14:20:44|1.18883
14:20:45|1.1889
14:20:46|1.1889
14:20:48|1.1889
14:20:48|1.18857
14:20:49|1.18849
14:20:50|1.18849
14:20:51|1.1887
14:20:52|1.1887
14:20:53|1.18925
14:20:54|1.18925
14:20:55|1.18925
14:20:56|1.18925
14:20:57|1.18925
14:20:58|1.18925
14:21:00|1.18967
14:21:01|1.19048
14:21:02|1.19048
14:21:02|1.19048
14:21:04|1.19031
14:21:04|1.19031
14:21:05|1.18978
14:21:06|1.18978
14:21:07|1.19054
14:21:09|1.19054
14:21:10|1.19054
14:21:11|1.19054
14:21:12|1.19054
14:21:13|1.19054
14:21:14|1.19054
14:21:15|1.19054
14:21:16|1.19054
14:21:17|1.19054
14:21:18|1.18941
14:21:19|1.18941
14:21:20|1.18919
14:21:21|1.18919
14:21:22|1.18919
14:21:24|1.189
14:21:24|1.189
14:21:26|1.189
14:21:27|1.18804
14:21:28|1.18793
14:21:29|1.18793
14:21:30|1.18793
14:21:31|1.18793
14:21:32|1.18766
14:21:33|1.18766
14:21:34|1.18766
14:21:35|1.1882
14:21:36|1.1882
14:21:37|1.1882
14:21:38|1.18726
14:21:39|1.18761
14:21:40|1.18771
14:21:41|1.18771
14:21:42|1.18762
14:21:43|1.18762
14:21:44|1.18762
14:21:46|1.18762
14:21:46|1.18762
14:21:47|1.18762
14:21:48|1.18722
14:21:49|1.18722
14:21:50|1.1872
14:21:52|1.18716
14:21:52|1.18716
14:21:53|1.18716
14:21:54|1.18702
14:21:55|1.18685
14:21:57|1.18685
14:21:57|1.18685
14:21:58|1.18685
14:21:59|1.18739
14:22:00|1.18739
14:22:02|1.188
14:22:02|1.1886
14:22:03|1.18899
14:22:05|1.18899
14:22:05|1.18899
14:22:06|1.18785
14:22:07|1.18785
14:22:09|1.18785
14:22:09|1.18785
14:22:10|1.18785
14:22:11|1.18785
14:22:13|1.18699
14:22:14|1.18699
14:22:14|1.18739
14:22:15|1.18739
14:22:16|1.18739
14:22:18|1.18739
14:22:18|1.1869
14:22:19|1.18664
14:22:20|1.18664
14:22:21|1.18664
14:22:22|1.18603
14:22:24|1.18606
14:22:25|1.18532
14:22:27|1.18488
14:22:28|1.18527
14:22:29|1.18552
14:22:30|1.18552
14:22:30|1.18552
14:22:32|1.18552
14:22:33|1.18552
14:22:35|1.18552
14:22:36|1.18552
14:22:36|1.18552
14:22:38|1.18478
14:22:38|1.18478
14:22:39|1.18478
14:22:41|1.18478
14:22:42|1.18478
14:22:43|1.18478
14:22:43|1.18478
14:22:45|1.18478
14:22:45|1.18478
14:22:46|1.18478
14:22:49|1.18457
14:22:49|1.18457
14:22:50|1.18457
14:22:51|1.18428
14:22:52|1.18428
14:22:54|1.1844
14:22:54|1.1844
14:22:56|1.1844
14:22:56|1.18388
14:22:57|1.18399
14:22:58|1.18311
14:22:59|1.18311
14:23:00|1.18311
14:23:01|1.18388
14:23:02|1.18373
14:23:04|1.18369
14:23:04|1.18361
14:23:06|1.18361
14:23:06|1.18373
14:23:07|1.18373
14:23:08|1.18373
14:23:09|1.18373
14:23:11|1.18373
14:23:12|1.18325
14:23:12|1.18294
14:23:14|1.18311
14:23:15|1.18356
14:23:16|1.18356
14:23:16|1.18356
14:23:17|1.18367
14:23:18|1.18367
14:23:20|1.18367
14:23:20|1.1837
14:23:21|1.1837
14:23:22|1.18282
14:23:23|1.18282
14:23:25|1.18277
14:23:26|1.18273
14:23:27|1.18273
14:23:28|1.18201
14:23:29|1.18205
14:23:30|1.18205
14:23:31|1.18205
14:23:32|1.18216
14:23:33|1.1832
14:23:34|1.18377
14:23:35|1.18377
14:23:36|1.18391
14:23:37|1.1845
14:23:38|1.18425
14:23:39|1.18416
14:23:40|1.18416
14:23:41|1.18416
14:23:42|1.18416
14:23:43|1.18416
14:23:44|1.18416
14:23:45|1.18416
14:23:46|1.18416
14:23:48|1.18416
14:23:48|1.18416
14:23:49|1.18416
14:23:51|1.18416
14:23:51|1.18416
14:23:52|1.18416
14:23:53|1.182
14:23:54|1.182
14:23:55|1.182
14:23:56|1.18191
14:23:57|1.18159
14:23:58|1.18116
14:23:59|1.18034
14:24:01|1.18061
14:24:01|1.18061
14:24:03|1.18104
14:24:03|1.18118
14:24:04|1.18124
14:24:05|1.18104
14:24:06|1.18102
14:24:07|1.18102
14:24:09|1.1808
14:24:09|1.18104
14:24:11|1.18107
14:24:12|1.1808
14:24:13|1.18078
14:24:14|1.18124
14:24:15|1.18117
14:24:15|1.18117
14:24:17|1.18057
14:24:18|1.17961
14:24:18|1.17933
14:24:20|1.17996
14:24:20|1.18
14:24:22|1.17944
14:24:22|1.1792
14:24:24|1.17876
14:24:25|1.17962
14:24:27|1.17898
14:24:27|1.17889
14:24:29|1.17845
14:24:29|1.17829
14:24:31|1.17759
14:24:32|1.17799
14:24:32|1.17794
14:24:34|1.17832
14:24:35|1.17788
14:24:35|1.17765
14:24:37|1.17755
14:24:38|1.17755
14:24:39|1.17708
14:24:40|1.17731
14:24:41|1.17668
14:24:42|1.17765
14:24:43|1.17846
14:24:44|1.17862
14:24:45|1.17802
14:24:46|1.17801
14:24:48|1.17801
14:24:48|1.1774
14:24:50|1.1774
14:24:50|1.17685
14:24:52|1.17685
14:24:52|1.17685
14:24:53|1.17683
14:24:55|1.17647
14:24:55|1.17625
14:24:56|1.17529
14:24:57|1.17503
14:24:58|1.17534
14:24:59|1.17534
14:25:00|1.17534
14:25:01|1.17542
14:25:03|1.17542
14:25:03|1.17542
14:25:04|1.17576
14:25:05|1.1764
14:25:06|1.17661
14:25:07|1.17598
14:25:08|1.17623
14:25:09|1.17626
14:25:10|1.17648
14:25:11|1.17685
14:25:12|1.17703
14:25:13|1.17781
14:25:14|1.17812
14:25:15|1.1797
14:25:16|1.18
14:25:17|1.18
14:25:18|1.17984
14:25:19|1.17977
14:25:20|1.17784
14:25:21|1.17814
14:25:22|1.17758
14:25:23|1.17851
14:25:24|1.17798
14:25:25|1.17822
14:25:26|1.17765
14:25:28|1.17755
14:25:29|1.17807
14:25:30|1.17734
14:25:31|1.17808
14:25:32|1.17816
14:25:33|1.17816
14:25:34|1.17706
14:25:36|1.17715
14:25:37|1.17695
14:25:37|1.17743
14:25:38|1.17743
14:25:40|1.17783
14:25:41|1.17805
14:25:42|1.17852
14:25:43|1.17829
14:25:44|1.178
14:25:45|1.17674
14:25:47|1.17721
14:25:48|1.17704
14:25:48|1.177
14:25:49|1.17698
14:25:50|1.17698
14:25:52|1.17698
14:25:52|1.17691
14:25:53|1.17691
14:25:54|1.17691
14:25:56|1.17691
14:25:57|1.17685
14:25:58|1.17685
14:25:58|1.17696
14:26:00|1.1765
14:26:00|1.1765
14:26:01|1.17742
14:26:03|1.17742
14:26:04|1.17762
14:26:05|1.17761
14:26:06|1.178
14:26:07|1.17848
14:26:07|1.17826
14:26:08|1.17838
14:26:09|1.17838
14:26:11|1.17839
14:26:12|1.17866
14:26:12|1.17908
14:26:14|1.1792
14:26:15|1.1792
14:26:16|1.17919
14:26:17|1.17942
14:26:17|1.17911
14:26:19|1.17925
14:26:20|1.17941
14:26:21|1.17974
14:26:22|1.17942
14:26:24|1.17976
14:26:25|1.17924
14:26:25|1.17871
14:26:27|1.17858
14:26:27|1.17939
14:26:30|1.17905
14:26:30|1.17874
14:26:31|1.17968
14:26:33|1.17943
14:26:34|1.17943
14:26:35|1.17943
14:26:35|1.1781
14:26:36|1.17754
14:26:38|1.17754
14:26:39|1.17735
14:26:39|1.17816
14:26:41|1.17816
14:26:42|1.17816
14:26:43|1.17816
14:26:44|1.17797
14:26:45|1.17745
14:26:46|1.1786
14:26:47|1.1786
14:26:48|1.17836
14:26:49|1.17807
14:26:50|1.17807
14:26:51|1.17807
14:26:52|1.17856
14:26:53|1.17856
14:26:54|1.17856
14:26:55|1.17856
14:26:56|1.17856
14:26:57|1.17856
14:26:58|1.17856
14:26:59|1.17856
14:27:00|1.17856
14:27:01|1.1778
14:27:02|1.1778
14:27:03|1.1778
14:27:04|1.17772
14:27:05|1.17772
14:27:06|1.17764
14:27:07|1.17764
14:27:08|1.17698
14:27:10|1.17698
14:27:11|1.17662
14:27:11|1.17649
14:27:12|1.17649
14:27:13|1.17649
14:27:14|1.17649
14:27:16|1.17649
14:27:17|1.1765
14:27:17|1.1769
14:27:18|1.17636
14:27:19|1.17584
14:27:20|1.17619
14:27:22|1.1762
14:27:22|1.17644
14:27:23|1.17566
14:27:24|1.17511
14:27:25|1.17512
14:27:27|1.17444
14:27:28|1.17448
14:27:29|1.17453
14:27:30|1.17435
14:27:31|1.17424
14:27:32|1.17424
14:27:33|1.17429
14:27:34|1.17464
14:27:36|1.175
14:27:36|1.17404
14:27:38|1.17374
14:27:39|1.17421
14:27:39|1.17292
14:27:41|1.17288
14:27:42|1.17288
14:27:42|1.17322
14:27:44|1.17251
14:27:44|1.17322
14:27:45|1.17355
14:27:46|1.17355
14:27:47|1.17404
14:27:49|1.17383
14:27:50|1.1736
14:27:51|1.17354
14:27:52|1.17354
14:27:52|1.17342
14:27:54|1.17296
14:27:55|1.1729
14:27:56|1.1729
14:27:57|1.17305
14:27:58|1.17328
14:27:59|1.17356
14:28:00|1.17449
14:28:01|1.17342
14:28:02|1.17342
14:28:03|1.17324
14:28:04|1.17319
14:28:05|1.17324
14:28:06|1.17323
14:28:07|1.17324
14:28:08|1.17318
14:28:09|1.17318
14:28:10|1.17322
14:28:11|1.17342
14:28:12|1.17342
14:28:13|1.17342
14:28:14|1.17342
14:28:15|1.17342
14:28:16|1.17447
14:28:17|1.1748
14:28:18|1.17486
14:28:19|1.17488
14:28:20|1.17475
14:28:22|1.17428
14:28:22|1.17343
14:28:23|1.17421
14:28:24|1.17448
14:28:25|1.17448
14:28:27|1.17448
14:28:28|1.17486
14:28:28|1.17474
14:28:29|1.17412
14:28:31|1.17376
14:28:33|1.17479
14:28:33|1.17455
14:28:34|1.17495
14:28:36|1.17499
14:28:36|1.17531
14:28:38|1.17531
14:28:39|1.17648
14:28:40|1.17602
14:28:41|1.1758
14:28:42|1.1765
14:28:43|1.1765
14:28:44|1.1765
14:28:45|1.17717
14:28:46|1.17708
14:28:47|1.17695
14:28:49|1.17688
14:28:50|1.17764
14:28:50|1.17738
14:28:51|1.17738
14:28:53|1.17738
14:28:54|1.17689
14:28:55|1.1771
14:28:55|1.17834
14:28:56|1.17689
14:28:58|1.17643
14:28:59|1.17648
14:29:00|1.17641
14:29:01|1.17675
14:29:01|1.17559
14:29:03|1.17476
14:29:04|1.17491
14:29:05|1.17508
14:29:06|1.17512
14:29:07|1.17459
14:29:08|1.1745
14:29:09|1.17463
14:29:10|1.17507
14:29:11|1.17458
14:29:12|1.17458
14:29:13|1.17421
14:29:14|1.17422
14:29:15|1.17422
14:29:16|1.17436
14:29:17|1.17436
14:29:19|1.17447
14:29:21|1.17447
14:29:21|1.17404
14:29:22|1.17384
14:29:23|1.17384
14:29:24|1.17342
14:29:27|1.17313
14:29:27|1.17313
14:29:28|1.17313
14:29:29|1.17356
14:29:31|1.17361
14:29:32|1.17257
14:29:33|1.17212
14:29:34|1.17171
14:29:35|1.17164
14:29:36|1.17164
14:29:37|1.17164
14:29:38|1.17157
14:29:40|1.17078
14:29:40|1.17034
14:29:41|1.17082
14:29:42|1.17162
14:29:43|1.1712
14:29:45|1.17082
14:29:45|1.17082
14:29:46|1.17033
14:29:48|1.17075
14:29:49|1.171
14:29:50|1.1706
14:29:51|1.1706
14:29:52|1.17058
14:29:53|1.17058
14:29:53|1.16961
14:29:55|1.17
14:29:56|1.16952
14:29:57|1.16942
14:29:58|1.16761
14:29:59|1.1676
14:30:00|1.1676
14:30:02|1.16772
14:30:03|1.16765
14:30:03|1.16772
14:30:04|1.16772
14:30:05|1.1676
14:30:07|1.16692
14:30:07|1.16736
14:30:08|1.1674
14:30:09|1.16682
14:30:11|1.16739
14:30:11|1.16733
14:30:12|1.1679
14:30:14|1.16873
14:30:15|1.16758
14:30:16|1.16762
14:30:17|1.16699
14:30:19|1.16743
14:30:19|1.16755
14:30:21|1.16833
14:30:22|1.16778
14:30:23|1.16798
14:30:24|1.16798
14:30:25|1.16864
14:30:26|1.16895
14:30:27|1.16956
14:30:28|1.17
14:30:29|1.16992
14:30:30|1.17004
14:30:31|1.16989
14:30:32|1.17008
14:30:33|1.1702
14:30:35|1.17038
14:30:36|1.17101
14:30:37|1.17151
14:30:38|1.17176
14:30:38|1.17182
14:30:39|1.172
14:30:40|1.172
14:30:42|1.17266
14:30:43|1.17189
14:30:44|1.17282
14:30:45|1.17305
14:30:47|1.17256
14:30:48|1.17283
14:30:49|1.17201
14:30:50|1.17221
14:30:51|1.17313
14:30:52|1.17336
14:30:53|1.17336
14:30:54|1.1732
14:30:55|1.17329
14:30:56|1.17373
14:30:57|1.17333
14:30:58|1.17334
14:30:59|1.17385
14:31:00|1.17418
14:31:01|1.17453
14:31:02|1.17432
14:31:03|1.17381
14:31:04|1.17471
14:31:06|1.17496
14:31:06|1.17456
14:31:07|1.17456
14:31:08|1.17456
14:31:09|1.17441
14:31:11|1.173
14:31:12|1.17324
14:31:13|1.17191
14:31:14|1.17204
14:31:15|1.17251
14:31:17|1.17321
14:31:18|1.17293
14:31:20|1.17284
14:31:21|1.17349
14:31:21|1.17291
14:31:23|1.1712
14:31:23|1.17144
14:31:25|1.17133
14:31:25|1.17179
14:31:27|1.17179
14:31:28|1.17204
14:31:29|1.17307
14:31:30|1.17236
14:31:31|1.17184
14:31:32|1.17095
14:31:33|1.17022
14:31:34|1.17022
14:31:35|1.16999
14:31:36|1.16992
14:31:37|1.16983
14:31:38|1.17079
14:31:39|1.17139
14:31:40|1.17088
14:31:41|1.17067
14:31:42|1.17091
14:31:43|1.17091
14:31:44|1.17091
14:31:46|1.17091
14:31:46|1.17137
14:31:47|1.17137
14:31:48|1.17137
14:31:49|1.17137
14:31:50|1.17137
14:31:52|1.17137
14:31:53|1.16939
14:31:54|1.16958
14:31:55|1.16989
14:31:56|1.16989
14:31:57|1.16928
14:31:58|1.16928
14:31:59|1.16928
14:32:00|1.16892
14:32:01|1.16724
14:32:02|1.16729
14:32:04|1.16751
14:32:04|1.16701
14:32:06|1.1668
14:32:06|1.1668
14:32:07|1.16656
14:32:08|1.16648
14:32:09|1.1661
14:32:10|1.16545
14:32:12|1.16495
14:32:12|1.16447
14:32:13|1.16437
14:32:15|1.16419
14:32:17|1.16148
14:32:18|1.16225
14:32:19|1.16248
14:32:20|1.1632
14:32:21|1.16265
14:32:22|1.16345
14:32:23|1.16262
14:32:24|1.16232
14:32:25|1.16151
14:32:26|1.16265
14:32:27|1.16247
14:32:28|1.1609
14:32:29|1.1612
14:32:31|1.16067
14:32:32|1.16068
14:32:33|1.16035
14:32:34|1.16025
14:32:35|1.16092
14:32:36|1.16012
14:32:37|1.15772
14:32:38|1.15705
14:32:40|1.15745
14:32:41|1.15644
14:32:41|1.1568
14:32:43|1.15664
14:32:44|1.15666
14:32:44|1.15657
14:32:45|1.15634
14:32:46|1.15632
14:32:48|1.15628
14:32:49|1.15555
14:32:50|1.15613
14:32:51|1.15658
14:32:51|1.15637
14:32:53|1.15616
14:32:54|1.15584
14:32:55|1.15612
14:32:55|1.15731
14:32:57|1.15796
14:32:58|1.15725
14:32:59|1.15614
14:32:59|1.15597
14:33:00|1.156
14:33:02|1.15601
14:33:03|1.15657
14:33:04|1.15736
14:33:05|1.15796
14:33:06|1.15788
14:33:07|1.15756
14:33:07|1.1579
14:33:09|1.15765
14:33:10|1.1572
14:33:11|1.15836
14:33:12|1.15857
14:33:13|1.15957
14:33:15|1.16053
14:33:15|1.15936
14:33:16|1.15851
14:33:18|1.158
14:33:19|1.158
14:33:19|1.15824
14:33:20|1.15778
14:33:22|1.15796
14:33:22|1.1588
14:33:23|1.15877
14:33:24|1.15947
14:33:25|1.15957
14:33:26|1.16018
14:33:28|1.16022
14:33:28|1.16023
14:33:29|1.16082
14:33:30|1.16044
14:33:31|1.16135
14:33:32|1.162
14:33:34|1.162
14:33:35|1.1614
14:33:36|1.161
14:33:36|1.15977
14:33:37|1.15938
14:33:38|1.16038
14:33:40|1.15921
14:33:40|1.15996
14:33:41|1.15852
14:33:43|1.15888
14:33:44|1.1591
14:33:44|1.15917
14:33:45|1.15773
14:33:46|1.15808
14:33:47|1.15835
14:33:48|1.15833
14:33:50|1.1583
14:33:50|1.15916
14:33:51|1.15916
14:33:53|1.15999
14:33:54|1.15999
14:33:55|1.15964
14:33:56|1.15996
14:33:57|1.16033
14:33:58|1.16033
14:33:59|1.15996
14:34:00|1.15996
14:34:01|1.16024
14:34:02|1.15936
14:34:03|1.15991
14:34:04|1.16037
14:34:05|1.16128
14:34:06|1.16163
14:34:08|1.16196
14:34:09|1.16162
14:34:10|1.16333
14:34:10|1.1643
14:34:12|1.16495
14:34:13|1.1659
14:34:14|1.16564
14:34:15|1.16588
14:34:17|1.16494
14:34:19|1.16472
14:34:19|1.16543
14:34:20|1.1655
14:34:21|1.16563
14:34:22|1.16602
14:34:23|1.1646
14:34:25|1.16503
14:34:26|1.16407
14:34:26|1.1631
14:34:28|1.1622
14:34:30|1.16201
14:34:30|1.16216
14:34:31|1.16125
14:34:32|1.16125
14:34:34|1.16015
14:34:35|1.16039
14:34:36|1.16059
14:34:37|1.16064
14:34:38|1.16088
14:34:39|1.16029
14:34:40|1.16051
14:34:41|1.16097
14:34:42|1.16182
14:34:43|1.16137
14:34:45|1.16068
14:34:45|1.16113
14:34:46|1.16113
14:34:47|1.16146
14:34:48|1.1611
14:34:50|1.16113
14:34:50|1.16105
14:34:52|1.15972
14:34:52|1.15964
14:34:53|1.16013
14:34:54|1.16
14:34:56|1.16
14:34:56|1.16048
14:34:58|1.16081
14:34:58|1.16024
14:34:59|1.16
14:35:00|1.15979
14:35:01|1.16093
14:35:03|1.16138
14:35:04|1.1617
14:35:04|1.16202
14:35:05|1.16247
14:35:07|1.16349
14:35:07|1.16341
14:35:08|1.16341
14:35:09|1.16409
14:35:10|1.16515
14:35:12|1.16499
14:35:12|1.16547
14:35:13|1.16516
14:35:14|1.16516
14:35:15|1.1657
14:35:16|1.16572
14:35:18|1.16652
14:35:19|1.1668
14:35:20|1.1672
14:35:21|1.16745
14:35:22|1.16693
14:35:24|1.16691
14:35:25|1.16696
14:35:25|1.16697
14:35:27|1.16657
14:35:28|1.16627
14:35:29|1.16714
14:35:30|1.16717
14:35:31|1.16738
14:35:32|1.1674
14:35:33|1.16716
14:35:34|1.16746
14:35:35|1.16822
14:35:36|1.16849
14:35:37|1.16869
14:35:38|1.16926
14:35:39|1.16899
14:35:40|1.16936
14:35:41|1.16952
14:35:42|1.16981
14:35:43|1.16916
14:35:44|1.16886
14:35:46|1.16803
14:35:46|1.16683
14:35:47|1.16627
14:35:48|1.16576
14:35:49|1.16692
14:35:50|1.16682
14:35:52|1.16682
14:35:53|1.167
14:35:54|1.167
14:35:55|1.1675
14:35:56|1.16785
14:35:57|1.16803
14:35:58|1.16888
14:35:59|1.16877
14:36:00|1.1687
14:36:01|1.16888
14:36:02|1.16999
14:36:03|1.17059
14:36:04|1.16993
14:36:05|1.171
14:36:06|1.17084
14:36:07|1.171
14:36:08|1.17132
14:36:10|1.17194
14:36:10|1.17206
14:36:11|1.17152
14:36:12|1.17166
14:36:13|1.17083
14:36:15|1.17016
14:36:15|1.16985
14:36:16|1.16931
14:36:17|1.16999
14:36:19|1.17097
14:36:21|1.1708
14:36:21|1.16982
14:36:22|1.1695
14:36:24|1.16871
14:36:25|1.16984
14:36:26|1.17044
14:36:27|1.17125
14:36:28|1.17224
14:36:29|1.17109
14:36:30|1.17064
14:36:31|1.17005
14:36:32|1.17024
14:36:33|1.17144
14:36:34|1.17075
14:36:35|1.16995
14:36:36|1.16979
14:36:37|1.17125
14:36:38|1.17091
14:36:39|1.17091
14:36:40|1.16998
14:36:42|1.16926
14:36:43|1.16991
14:36:44|1.17013
14:36:45|1.17013
14:36:45|1.1704
14:36:46|1.17051
14:36:48|1.16978
14:36:48|1.17039
14:36:49|1.17008
14:36:50|1.16956
14:36:51|1.16942
14:36:53|1.16977
14:36:53|1.16977
14:36:54|1.17048
14:36:56|1.17059
14:36:56|1.17111
14:36:58|1.17111
14:36:59|1.17052
14:37:00|1.17052
14:37:00|1.17052
14:37:02|1.17116
14:37:02|1.17046
14:37:03|1.17121
14:37:05|1.17133
14:37:06|1.17147
14:37:06|1.17073
14:37:07|1.17171
14:37:09|1.17156
14:37:10|1.17128
14:37:11|1.17073
14:37:12|1.17075
14:37:12|1.17075
14:37:14|1.17075
14:37:15|1.17023
14:37:16|1.1707
14:37:17|1.17127
14:37:18|1.17127
14:37:20|1.17127
14:37:21|1.16991
14:37:22|1.17008
14:37:23|1.17008
14:37:24|1.16982
14:37:26|1.16904
14:37:26|1.16851
14:37:28|1.16972
14:37:29|1.17042
14:37:30|1.1704
14:37:31|1.17111
14:37:32|1.17003
14:37:33|1.17066
14:37:34|1.17023
14:37:36|1.16983
14:37:36|1.16983
14:37:38|1.16952
14:37:38|1.17057
14:37:40|1.17067
14:37:41|1.17097
14:37:41|1.17119
14:37:42|1.17108
14:37:43|1.17108
14:37:44|1.17108
14:37:45|1.17108
14:37:47|1.17114
14:37:47|1.17115
14:37:48|1.17115
14:37:50|1.17086
14:37:50|1.17026
14:37:51|1.17146
14:37:52|1.17117
14:37:53|1.17117
14:37:54|1.1713
14:37:56|1.17139
14:37:56|1.17139
14:37:57|1.17193
14:37:59|1.1718
14:38:00|1.17248
14:38:01|1.1726
14:38:02|1.1726
14:38:03|1.173
14:38:03|1.173
14:38:05|1.17305
14:38:06|1.17269
14:38:06|1.17276
14:38:07|1.17276
14:38:08|1.17301
14:38:10|1.17328
14:38:11|1.17328
14:38:12|1.17364
14:38:13|1.17284
14:38:14|1.17287
14:38:15|1.17243
14:38:16|1.17274
14:38:17|1.17287
14:38:18|1.17287
14:38:19|1.17287
14:38:20|1.17287
14:38:22|1.17171
14:38:23|1.173
14:38:24|1.17301
14:38:25|1.17294
14:38:26|1.17294
14:38:27|1.17139
14:38:28|1.17092
14:38:29|1.17095
14:38:30|1.17075
14:38:31|1.16982
14:38:33|1.16949
14:38:34|1.16975
14:38:34|1.16987
14:38:35|1.17028
14:38:37|1.1704
14:38:38|1.17107
14:38:39|1.17141
14:38:40|1.17169
14:38:41|1.17164
14:38:42|1.17135
14:38:43|1.17129
14:38:44|1.17225
14:38:45|1.17225
14:38:46|1.17225
14:38:48|1.17225
14:38:48|1.17289
14:38:49|1.17299
14:38:50|1.17246
14:38:51|1.17224
14:38:53|1.17224
14:38:53|1.17185
14:38:55|1.17162
14:38:56|1.17163
14:38:56|1.17163
14:38:57|1.17165
14:38:59|1.17148
14:39:00|1.17148
14:39:01|1.1718
14:39:02|1.17111
14:39:03|1.171
14:39:04|1.1718
14:39:05|1.17252
14:39:05|1.17252
14:39:07|1.17246
14:39:08|1.17196
14:39:09|1.17132
14:39:10|1.17132
14:39:11|1.17143
14:39:13|1.17156
14:39:13|1.17175
14:39:14|1.17134
14:39:15|1.17179
14:39:16|1.17231
14:39:17|1.17159
14:39:18|1.17132
14:39:19|1.17068
14:39:20|1.1704
14:39:22|1.1704
14:39:23|1.17193
14:39:24|1.17193
14:39:25|1.17193
14:39:27|1.17174
14:39:28|1.17203
14:39:29|1.1716
14:39:30|1.1716
14:39:31|1.17091
14:39:32|1.17109
14:39:33|1.17109
14:39:35|1.17151
14:39:35|1.17107
14:39:36|1.17108
14:39:37|1.17108
14:39:39|1.17039
14:39:40|1.17039
14:39:41|1.17039
14:39:43|1.17039
14:39:43|1.17039
14:39:44|1.17039
14:39:46|1.17031
14:39:47|1.17018
14:39:48|1.17026
14:39:48|1.16868
14:39:49|1.16843
14:39:51|1.1682
14:39:52|1.1679
14:39:53|1.16784
14:39:54|1.16784
14:39:55|1.16819
14:39:55|1.16842
14:39:56|1.16842
14:39:58|1.16789
14:39:59|1.16878
14:40:00|1.16864
14:40:00|1.16862
14:40:02|1.16845
14:40:03|1.16845
14:40:05|1.16987
14:40:05|1.16871
14:40:07|1.16946
14:40:07|1.16978
14:40:08|1.17017
14:40:10|1.16988
14:40:10|1.16977
14:40:11|1.16848
14:40:12|1.16779
14:40:14|1.16779
14:40:15|1.16779
14:40:16|1.16779
14:40:17|1.16793
14:40:18|1.16793
14:40:18|1.16768
14:40:20|1.16675
14:40:21|1.16677
14:40:22|1.16635
14:40:23|1.16641
14:40:24|1.16591
14:40:25|1.16591
14:40:26|1.16602
14:40:27|1.16602
14:40:28|1.16602
14:40:29|1.1664
14:40:31|1.1664
14:40:32|1.16629
14:40:32|1.16653
14:40:33|1.16612
14:40:34|1.16563
14:40:35|1.16639
14:40:37|1.16639
14:40:38|1.16632
14:40:38|1.1664
14:40:40|1.1656
14:40:41|1.16604
14:40:42|1.1665
14:40:43|1.1665
14:40:44|1.1665
14:40:45|1.16584
14:40:46|1.16628
14:40:47|1.16628
14:40:48|1.16641
14:40:49|1.16629
14:40:50|1.16559
14:40:51|1.16559
14:40:52|1.16559
14:40:53|1.16559
14:40:54|1.16524
14:40:55|1.165
14:40:56|1.165
14:40:57|1.16281
14:40:58|1.16511
14:40:59|1.16511
14:41:00|1.16521
14:41:01|1.16495
14:41:02|1.16554
14:41:03|1.16568
14:41:04|1.16568
14:41:05|1.16544
14:41:06|1.16586
14:41:07|1.16459
14:41:08|1.16534
14:41:09|1.16575
14:41:10|1.16524
14:41:11|1.16535
14:41:12|1.1655
14:41:13|1.16556
14:41:14|1.16556
14:41:15|1.16444
14:41:16|1.16444
14:41:17|1.16444
14:41:18|1.16444
14:41:19|1.16444
14:41:20|1.16415
14:41:21|1.16415
14:41:22|1.16415
14:41:23|1.16415
14:41:25|1.16466
14:41:26|1.16486
14:41:27|1.16561
14:41:28|1.16565
14:41:29|1.16452
14:41:31|1.16442
14:41:31|1.16538
14:41:32|1.16619
14:41:34|1.16706
14:41:35|1.16811
14:41:36|1.16765
14:41:36|1.16784
14:41:38|1.16813
14:41:38|1.16631
14:41:40|1.1659
14:41:40|1.16639
14:41:42|1.16597
14:41:43|1.16597
14:41:44|1.1655
14:41:45|1.1655
14:41:46|1.16517
14:41:47|1.16656
14:41:48|1.16634
14:41:49|1.16627
14:41:50|1.16646
14:41:51|1.16547
14:41:53|1.16547
14:41:53|1.16547
14:41:55|1.16557
14:41:56|1.16557
14:41:56|1.16494
14:41:58|1.16589
14:41:59|1.16712
14:41:59|1.1673
14:42:01|1.16738
14:42:01|1.16789
14:42:02|1.16834
14:42:03|1.16842
14:42:04|1.16914
14:42:05|1.16904
14:42:06|1.16964
14:42:07|1.16977
14:42:09|1.17017
14:42:10|1.16972
14:42:11|1.16972
14:42:12|1.16972
14:42:13|1.16972
14:42:14|1.16972
14:42:15|1.16972
14:42:16|1.17022
14:42:17|1.17022
14:42:18|1.17022
14:42:19|1.16893
14:42:20|1.16847
14:42:21|1.16847
14:42:22|1.16907
14:42:23|1.16808
14:42:24|1.16808
14:42:25|1.16915
14:42:27|1.16894
14:42:28|1.16894
14:42:29|1.16894
14:42:31|1.16786
14:42:31|1.16786
14:42:33|1.16786
14:42:33|1.16786
14:42:34|1.16794
14:42:35|1.16775
14:42:36|1.16854
14:42:37|1.16854
14:42:38|1.16834
14:42:39|1.16834
14:42:40|1.16834
14:42:42|1.16808
14:42:42|1.16808
14:42:44|1.16808
14:42:44|1.1693
14:42:45|1.16939
14:42:46|1.16895
14:42:47|1.16895
14:42:48|1.16895
14:42:49|1.16951
14:42:51|1.16952
14:42:52|1.16932
14:42:52|1.16932
14:42:54|1.16916
14:42:55|1.16916
14:42:56|1.16916
14:42:57|1.16927
14:42:57|1.16927
14:42:59|1.16908
14:42:59|1.16995
14:43:01|1.17023
14:43:01|1.17058
14:43:02|1.171
14:43:04|1.171
14:43:05|1.17205
14:43:06|1.17205
14:43:07|1.17205
14:43:08|1.17205
14:43:08|1.17205
14:43:10|1.17236
14:43:11|1.17236
14:43:11|1.17234
14:43:13|1.17275
14:43:14|1.17275
14:43:14|1.17322
14:43:15|1.17291
14:43:16|1.17291
14:43:18|1.17291
14:43:19|1.17291
14:43:20|1.17291
14:43:20|1.17318
14:43:22|1.17318
14:43:23|1.17295
14:43:23|1.17295
14:43:24|1.17275
14:43:26|1.17234
14:43:28|1.17171
14:43:28|1.17156
14:43:29|1.17228
14:43:30|1.17227
14:43:32|1.17261
14:43:32|1.17266
14:43:34|1.17266
14:43:34|1.17126
14:43:35|1.17111
14:43:37|1.17111
14:43:37|1.17066
14:43:39|1.17066
14:43:40|1.1709
14:43:41|1.1709
14:43:42|1.1709
14:43:42|1.17095
14:43:44|1.17031
14:43:45|1.17092
14:43:45|1.17132
14:43:47|1.17197
14:43:48|1.17184
14:43:49|1.17184
14:43:50|1.17184
14:43:51|1.17184
14:43:52|1.17184
14:43:53|1.17184
14:43:54|1.17176
14:43:55|1.17166
14:43:56|1.17166
14:43:57|1.17166
14:43:58|1.17166
14:43:59|1.17166
14:44:00|1.17148
14:44:01|1.17249
14:44:02|1.1723
14:44:03|1.17183
14:44:04|1.17232
14:44:05|1.17285
14:44:06|1.17231
14:44:07|1.17185
14:44:08|1.17185
14:44:09|1.1722
14:44:10|1.1722
14:44:11|1.1719
14:44:12|1.1719
14:44:13|1.1719
14:44:14|1.17351
14:44:15|1.17385
14:44:16|1.174
14:44:17|1.174
14:44:19|1.17407
14:44:20|1.17462
14:44:20|1.1746
14:44:21|1.17454
14:44:22|1.17484
14:44:23|1.17484
14:44:24|1.17483
14:44:25|1.17455
14:44:26|1.17455
14:44:27|1.17411
14:44:29|1.17378
14:44:31|1.17516
14:44:32|1.17516
14:44:33|1.17409
14:44:34|1.17437
14:44:34|1.17382
14:44:36|1.17392
14:44:37|1.17402
14:44:37|1.17365
14:44:38|1.17365
14:44:40|1.17365
14:44:41|1.17425
14:44:42|1.17363
14:44:42|1.17319
14:44:44|1.17333
14:44:45|1.17333
14:44:46|1.17333
14:44:47|1.17339
14:44:48|1.17382
14:44:49|1.174
14:44:50|1.174
14:44:51|1.174
14:44:52|1.174
14:44:53|1.174
14:44:54|1.17422
14:44:55|1.17422
14:44:57|1.174
14:44:57|1.174
14:44:59|1.17351
14:44:59|1.17351
14:45:01|1.174
14:45:02|1.174
14:45:02|1.17394
14:45:04|1.17394
14:45:05|1.17305
14:45:06|1.17261
14:45:07|1.17261
14:45:08|1.17261
14:45:09|1.17176
14:45:10|1.17166
14:45:11|1.17166
14:45:12|1.17184
14:45:13|1.17172
14:45:14|1.1714
14:45:15|1.1714
14:45:16|1.17134
14:45:17|1.17239
14:45:18|1.17239
14:45:19|1.17261
14:45:20|1.1729
14:45:21|1.17309
14:45:22|1.17394
14:45:23|1.17377
14:45:24|1.17353
14:45:25|1.1734
14:45:26|1.17377
14:45:27|1.17312
14:45:28|1.17312
14:45:29|1.17298
14:45:30|1.17339
14:45:32|1.1734
14:45:33|1.1734
14:45:34|1.17338
14:45:35|1.17364
14:45:37|1.17212
14:45:38|1.17284
14:45:38|1.17273
14:45:40|1.17202
14:45:40|1.17284
14:45:42|1.17398
14:45:43|1.17323
14:45:44|1.17355
14:45:45|1.17355
14:45:46|1.17355
14:45:47|1.17356
14:45:48|1.17356
14:45:49|1.17356
14:45:50|1.17356
14:45:51|1.17309
14:45:52|1.17309
14:45:53|1.17354
14:45:54|1.17398
14:45:55|1.17398
14:45:56|1.17387
14:45:57|1.17333
14:45:58|1.17333
14:46:00|1.1737
14:46:00|1.1737
14:46:01|1.17382
14:46:02|1.174
14:46:03|1.174
14:46:04|1.17384
14:46:05|1.17366
14:46:06|1.1748
14:46:08|1.17409
14:46:08|1.17409
14:46:09|1.17427
14:46:10|1.17414
14:46:12|1.17385
14:46:12|1.17385
14:46:14|1.17315
14:46:15|1.17258
14:46:16|1.172
14:46:17|1.17164
14:46:17|1.17263
14:46:19|1.17324
14:46:20|1.17275
14:46:21|1.17275
14:46:21|1.17276
14:46:23|1.173
14:46:24|1.173
14:46:25|1.17281
14:46:26|1.17281
14:46:27|1.1737
14:46:28|1.17328
14:46:29|1.17372
14:46:31|1.1738
14:46:32|1.1738
14:46:32|1.1738
14:46:34|1.1742
14:46:35|1.1742
14:46:36|1.17343
14:46:36|1.17332
14:46:37|1.17393
14:46:39|1.17393
14:46:40|1.17393
14:46:41|1.17393
14:46:42|1.17375
14:46:43|1.17354
14:46:44|1.1734
14:46:45|1.17351
14:46:47|1.174
14:46:47|1.174
14:46:48|1.17398
14:46:49|1.17398
14:46:51|1.174
14:46:52|1.17442
14:46:53|1.17531
14:46:54|1.17517
14:46:55|1.17487
14:46:55|1.175
14:46:56|1.17561
14:46:57|1.17561
14:46:59|1.1754
14:46:59|1.17587
14:47:00|1.17647
14:47:02|1.17666
14:47:03|1.17666
14:47:04|1.17717
14:47:05|1.17776
14:47:06|1.17815
14:47:07|1.17776
14:47:08|1.17761
14:47:09|1.17761
14:47:10|1.17827
14:47:11|1.17808
14:47:12|1.17804
14:47:13|1.17801
14:47:14|1.17801
14:47:15|1.17801
14:47:16|1.17827
14:47:17|1.17841
14:47:18|1.17841
14:47:19|1.17845
14:47:20|1.17779
14:47:21|1.17749
14:47:22|1.17749
14:47:23|1.17749
14:47:24|1.17813
14:47:25|1.17812
14:47:26|1.17848
14:47:27|1.17885
14:47:28|1.17885
14:47:29|1.17885
14:47:30|1.17847
14:47:32|1.17847
14:47:33|1.17878
14:47:34|1.17878
14:47:35|1.17878
14:47:36|1.17911
14:47:37|1.17911
14:47:38|1.17911
14:47:39|1.17911
14:47:40|1.17911
14:47:41|1.17871
14:47:42|1.17871
14:47:43|1.17864
14:47:44|1.17862
14:47:45|1.1784
14:47:46|1.1784
14:47:47|1.17771
14:47:48|1.17847
14:47:49|1.17847
14:47:50|1.17852
14:47:51|1.17864
14:47:52|1.17888
14:47:54|1.17847
14:47:55|1.17913
14:47:55|1.17933
14:47:57|1.17933
14:47:57|1.17947
14:47:58|1.17867
14:47:59|1.17867
14:48:00|1.18005
14:48:01|1.17984
14:48:02|1.17963
14:48:03|1.17947
14:48:04|1.17968
14:48:05|1.17951
14:48:07|1.17951
14:48:07|1.17987
14:48:08|1.1796
14:48:10|1.1804
14:48:11|1.18
14:48:11|1.18
14:48:12|1.18
14:48:13|1.17962
14:48:14|1.17929
14:48:16|1.17871
14:48:16|1.17856
14:48:17|1.17856
14:48:18|1.179
14:48:20|1.1781
14:48:21|1.1781
14:48:22|1.1781
14:48:23|1.17969
14:48:24|1.1798
14:48:25|1.1798
14:48:26|1.1798
14:48:27|1.17956
14:48:28|1.17956
14:48:29|1.17956
14:48:30|1.1798
14:48:32|1.1796
14:48:33|1.17949
14:48:35|1.17949
14:48:36|1.1798
14:48:36|1.17981
14:48:38|1.17991
14:48:40|1.17934
14:48:40|1.17934
14:48:42|1.17934
14:48:43|1.17991
14:48:43|1.17988
14:48:44|1.17996
14:48:45|1.17996
14:48:46|1.1794
14:48:48|1.1794
14:48:48|1.1794
14:48:50|1.1794
14:48:51|1.17952
14:48:52|1.18002
14:48:52|1.18002
14:48:54|1.18002
14:48:55|1.18008
14:48:56|1.18008
14:48:57|1.18008
14:48:57|1.17989
14:48:59|1.17989
14:49:00|1.17989
14:49:01|1.17943
14:49:02|1.17933
14:49:03|1.17933
14:49:04|1.1793
14:49:05|1.17942
14:49:06|1.17942
14:49:07|1.17942
14:49:08|1.17942
14:49:09|1.17942
14:49:10|1.1796
14:49:11|1.17947
14:49:12|1.17993
14:49:13|1.18015
14:49:14|1.18015
14:49:15|1.18015
14:49:16|1.18015
14:49:17|1.17877
14:49:18|1.17967
14:49:19|1.18019
14:49:20|1.17967
14:49:21|1.17984
14:49:22|1.1799
14:49:23|1.17994
14:49:24|1.18007
14:49:25|1.18007
14:49:26|1.1802
14:49:27|1.17941
14:49:28|1.17922
14:49:29|1.17891
14:49:30|1.17845
14:49:31|1.1781
14:49:32|1.17864
14:49:33|1.17864
14:49:34|1.17864
14:49:35|1.17864
14:49:36|1.1792
14:49:38|1.17951
14:49:39|1.17951
14:49:39|1.17841
14:49:41|1.17811
14:49:41|1.17767
14:49:43|1.17767
14:49:45|1.17767
14:49:46|1.17719
14:49:47|1.17718
14:49:47|1.17742
14:49:49|1.17742
14:49:50|1.17735
14:49:51|1.17735
14:49:52|1.17735
14:49:53|1.17735
14:49:54|1.17804
14:49:55|1.17804
14:49:56|1.17804
14:49:57|1.17804
14:49:58|1.17804
14:49:59|1.17772
14:50:00|1.17772
14:50:01|1.17772
14:50:03|1.17771
14:50:03|1.17771
14:50:04|1.17792
14:50:05|1.17792
14:50:06|1.17792
14:50:07|1.17792
14:50:08|1.17792
14:50:09|1.17792
14:50:10|1.17792
14:50:11|1.17852
14:50:12|1.17887
14:50:13|1.17891
14:50:15|1.17891
14:50:15|1.17891
14:50:16|1.17859
14:50:17|1.17836
14:50:18|1.17836
14:50:19|1.17836
14:50:20|1.17956
14:50:21|1.17947
14:50:22|1.17891
14:50:23|1.17851
14:50:24|1.17851
14:50:25|1.17851
14:50:27|1.17921
14:50:27|1.17921
14:50:29|1.17921
14:50:30|1.17944
14:50:31|1.17939
14:50:31|1.17939
14:50:33|1.1792
14:50:34|1.17913
14:50:35|1.17944
14:50:36|1.17944
14:50:37|1.17966
14:50:38|1.17966
14:50:39|1.17966
14:50:40|1.18038
14:50:42|1.18038
14:50:43|1.18038
14:50:43|1.18038
14:50:45|1.18038
14:50:45|1.18012
14:50:47|1.18012
14:50:49|1.18012
14:50:50|1.17973
14:50:52|1.18
14:50:52|1.18006
14:50:53|1.18006
14:50:55|1.18012
14:50:56|1.17966
14:50:56|1.17883
14:50:57|1.17883
14:50:58|1.17877
14:50:59|1.17883
14:51:01|1.17883
14:51:01|1.17927
14:51:03|1.17943
14:51:03|1.17943
14:51:05|1.18032
14:51:05|1.18032
14:51:06|1.18024
14:51:07|1.18024
14:51:09|1.18024
14:51:10|1.18024
14:51:11|1.18017
14:51:12|1.18045
14:51:14|1.18064
14:51:14|1.18168
14:51:16|1.18065
14:51:16|1.18065
14:51:17|1.18065
14:51:19|1.18065
14:51:20|1.18047
14:51:21|1.18047
14:51:22|1.18047
14:51:23|1.18157
14:51:23|1.18157
14:51:25|1.18151
14:51:25|1.18151
14:51:27|1.18173
14:51:27|1.18173
14:51:29|1.18218
14:51:29|1.18218
14:51:31|1.18203
14:51:31|1.18267
14:51:33|1.18341
14:51:34|1.18341
14:51:34|1.18341
14:51:37|1.18331
14:51:38|1.18331
14:51:38|1.18347
14:51:39|1.18345
14:51:40|1.18345
14:51:41|1.18345
14:51:42|1.18345
14:51:44|1.18296
14:51:45|1.18237
14:51:45|1.18218
14:51:47|1.18298
14:51:48|1.18298
14:51:48|1.18226
14:51:50|1.18226
14:51:51|1.18245
14:51:51|1.18245
14:51:52|1.18245
14:51:54|1.18242
14:51:55|1.18242
14:51:56|1.18242
14:51:57|1.18296
14:51:58|1.18322
14:51:59|1.18274
14:52:00|1.18274
14:52:01|1.18274
14:52:02|1.18274
14:52:04|1.18176
14:52:05|1.18148
14:52:06|1.18148
14:52:06|1.18215
14:52:07|1.18215
14:52:08|1.18215
14:52:10|1.18215
14:52:10|1.18168
14:52:11|1.18168
14:52:13|1.18168
14:52:14|1.18168
14:52:15|1.18168
14:52:16|1.18088
14:52:17|1.18131
14:52:18|1.18134
14:52:19|1.18134
14:52:20|1.18174
14:52:21|1.18224
14:52:23|1.1822
14:52:23|1.18174
14:52:24|1.18216
14:52:25|1.18258
14:52:27|1.18299
14:52:28|1.18299
14:52:28|1.18248
14:52:29|1.18308
14:52:30|1.18337
14:52:31|1.18336
14:52:32|1.18336
14:52:33|1.18335
14:52:34|1.18335
14:52:35|1.1833
14:52:37|1.1833
14:52:38|1.1833
14:52:38|1.1833
14:52:39|1.18315
14:52:41|1.18315
14:52:41|1.18314
14:52:43|1.18301
14:52:44|1.18402
14:52:44|1.18402
14:52:45|1.18387
14:52:46|1.18379
14:52:48|1.18359
14:52:49|1.18359
14:52:50|1.18431
14:52:51|1.18485
14:52:52|1.1851
14:52:53|1.1851
14:52:55|1.1851
14:52:55|1.1851
14:52:56|1.18487
14:52:58|1.18549
14:52:59|1.18543
14:52:59|1.18546
14:53:01|1.18546
14:53:01|1.186
14:53:03|1.18568
14:53:03|1.18526
14:53:05|1.18526
14:53:06|1.18526
14:53:07|1.18526
14:53:07|1.18526
14:53:08|1.18506
14:53:10|1.18506
14:53:10|1.18506
14:53:11|1.1854
14:53:12|1.18549
14:53:13|1.18553
14:53:14|1.18506
14:53:15|1.18496
14:53:17|1.18461
14:53:17|1.18461
14:53:18|1.18461
14:53:19|1.1851
14:53:20|1.1851
14:53:22|1.1851
14:53:23|1.18545
14:53:23|1.18546
14:53:24|1.18546
14:53:26|1.18546
14:53:26|1.18595
14:53:28|1.18575
14:53:28|1.18555
14:53:29|1.18555
14:53:30|1.18581
14:53:31|1.18677
14:53:32|1.18666
14:53:33|1.18669
14:53:35|1.18668
14:53:36|1.18668
14:53:38|1.18692
14:53:39|1.18692
14:53:40|1.18719
14:53:40|1.18696
14:53:41|1.18686
14:53:43|1.18811
14:53:44|1.18811
14:53:45|1.18823
14:53:46|1.18811
14:53:47|1.18791
14:53:48|1.18791
14:53:49|1.18791
14:53:50|1.18791
14:53:51|1.18828
14:53:52|1.18808
14:53:53|1.18816
14:53:54|1.18816
14:53:55|1.18766
14:53:56|1.18743
14:53:58|1.18743
14:53:59|1.18743
14:53:59|1.18743
14:54:00|1.18743
14:54:01|1.18775
14:54:02|1.18775
14:54:03|1.18775
14:54:04|1.18775
14:54:05|1.18775
14:54:07|1.18883
14:54:07|1.18883
14:54:08|1.18883
14:54:09|1.18883
14:54:10|1.18787
14:54:11|1.18767
14:54:12|1.18743
14:54:13|1.18742
14:54:14|1.18848
14:54:15|1.18848
14:54:16|1.18848
14:54:18|1.18895
14:54:19|1.18891
14:54:19|1.18909
14:54:20|1.18909
14:54:22|1.18999
14:54:22|1.18999
14:54:24|1.18999
14:54:25|1.18999
14:54:25|1.18999
14:54:26|1.18949
14:54:27|1.18927
14:54:29|1.18927
14:54:30|1.18927
14:54:31|1.18892
14:54:32|1.1895
14:54:33|1.18882
14:54:34|1.18882
14:54:35|1.18882
14:54:35|1.18878
14:54:38|1.18895
14:54:39|1.18895
14:54:40|1.18929
14:54:41|1.18928
14:54:42|1.18928
14:54:43|1.18928
14:54:44|1.18928
14:54:45|1.18912
14:54:46|1.18912
14:54:47|1.18912
14:54:48|1.18912
14:54:49|1.18912
14:54:50|1.18912
14:54:51|1.18912
14:54:52|1.18907
14:54:53|1.18869
14:54:54|1.18836
14:54:55|1.18795
14:54:57|1.18816
14:54:57|1.18895
14:54:58|1.1886
14:55:00|1.18855
14:55:01|1.18784
14:55:02|1.18725
14:55:03|1.18725
14:55:04|1.18687
14:55:05|1.18655
14:55:06|1.18655
14:55:07|1.18655
14:55:08|1.18723
14:55:09|1.18723
14:55:10|1.18731
14:55:11|1.187
14:55:12|1.187
14:55:13|1.187
14:55:14|1.1872
14:55:15|1.1872
14:55:16|1.18659
14:55:17|1.18659
14:55:18|1.18681
14:55:19|1.18681
14:55:20|1.18681
14:55:21|1.18681
14:55:22|1.18681
14:55:23|1.18679
14:55:24|1.18679
14:55:25|1.18671
14:55:26|1.18883
14:55:27|1.18791
14:55:28|1.18763
14:55:29|1.18687
14:55:30|1.18687
14:55:31|1.18687
14:55:32|1.18687
14:55:33|1.18687
14:55:34|1.18687
14:55:35|1.18687
14:55:36|1.18651
14:55:37|1.18651
14:55:38|1.18651
14:55:39|1.18655
14:55:41|1.18699
14:55:42|1.18718
14:55:43|1.18775
14:55:44|1.18775
14:55:45|1.18775
14:55:46|1.18775
14:55:47|1.18688
14:55:48|1.18737
14:55:49|1.18737
14:55:50|1.18737
14:55:51|1.18737
14:55:52|1.18737
14:55:53|1.18737
14:55:54|1.1864
14:55:55|1.18659
14:55:56|1.18659
14:55:57|1.18789
14:55:58|1.18603
14:55:59|1.18603
14:56:00|1.18608
14:56:01|1.18608
14:56:02|1.18608
14:56:03|1.18608
14:56:04|1.18596
14:56:05|1.18532
14:56:07|1.18508
14:56:07|1.18477
14:56:08|1.18456
14:56:09|1.18488
14:56:11|1.18488
14:56:11|1.18496
14:56:12|1.18496
14:56:13|1.18496
14:56:15|1.18546
14:56:15|1.1851
14:56:16|1.18443
14:56:17|1.18443
14:56:18|1.18443
14:56:19|1.184
14:56:20|1.184
14:56:22|1.1847
14:56:23|1.1847
14:56:23|1.1847
14:56:24|1.18495
14:56:25|1.18478
14:56:26|1.18478
14:56:28|1.18458
14:56:28|1.18426
14:56:29|1.184
14:56:31|1.18313
14:56:31|1.18313
14:56:32|1.18313
14:56:33|1.18337
14:56:34|1.18337
14:56:36|1.18392
14:56:36|1.18377
14:56:38|1.18377
14:56:39|1.18377
14:56:40|1.18377
14:56:41|1.18377
14:56:42|1.18377
14:56:44|1.18377
14:56:44|1.18336
14:56:45|1.18336
14:56:47|1.18416
14:56:48|1.18461
14:56:48|1.18474
14:56:49|1.18435
14:56:50|1.18435
14:56:51|1.18435
14:56:53|1.18435
14:56:53|1.18435
14:56:55|1.18436
14:56:55|1.18463
14:56:57|1.18463
14:56:57|1.18467
14:56:58|1.18453
14:57:00|1.18454
14:57:01|1.18454
14:57:02|1.18454
14:57:03|1.18454
14:57:04|1.18454
14:57:04|1.18454
14:57:05|1.18454
14:57:07|1.18454
14:57:07|1.18408
14:57:09|1.18435
14:57:10|1.18474
14:57:11|1.18474
14:57:12|1.18474
14:57:13|1.18474
14:57:14|1.18454
14:57:14|1.18454
14:57:15|1.18373
14:57:17|1.18379
14:57:18|1.18349
14:57:19|1.18349
14:57:20|1.18349
14:57:21|1.18333
14:57:22|1.18342
14:57:23|1.18342
14:57:24|1.18342
14:57:25|1.18342
14:57:26|1.18342
14:57:27|1.18342
14:57:28|1.18404
14:57:29|1.18409
14:57:30|1.18409
14:57:31|1.18406
14:57:32|1.18406
14:57:33|1.18406
14:57:34|1.18406
14:57:35|1.18406
14:57:36|1.18373
14:57:37|1.18373
14:57:38|1.18373
14:57:39|1.18373
14:57:41|1.18316
14:57:42|1.18316
14:57:44|1.183
14:57:45|1.183
14:57:46|1.183
14:57:47|1.183
14:57:48|1.183
14:57:50|1.183
14:57:51|1.183
14:57:52|1.183
14:57:53|1.183
14:57:54|1.18319
14:57:55|1.18319
14:57:56|1.18319
14:57:57|1.1833
14:57:58|1.1833
14:57:59|1.18355
14:58:00|1.18355
14:58:01|1.18335
14:58:02|1.18324
14:58:03|1.18324
14:58:04|1.18365
14:58:05|1.18378
14:58:06|1.18378
14:58:07|1.18378
14:58:08|1.18386
14:58:09|1.18386
14:58:10|1.18348
14:58:11|1.18328
14:58:12|1.183
14:58:13|1.183
14:58:14|1.18349
14:58:15|1.18349
14:58:16|1.18364
14:58:17|1.18364
14:58:18|1.18364
14:58:19|1.18364
14:58:20|1.18372
14:58:21|1.18372
14:58:22|1.18334
14:58:23|1.18334
14:58:24|1.18351
14:58:25|1.18351
14:58:26|1.18351
14:58:28|1.18351
14:58:28|1.18351
14:58:29|1.18351
14:58:30|1.18373
14:58:31|1.18373
14:58:33|1.18332
14:58:33|1.18332
14:58:34|1.18332
14:58:35|1.18332
14:58:36|1.18346
14:58:38|1.18369
14:58:39|1.18376
14:58:39|1.18376
14:58:41|1.18376
14:58:41|1.18387
14:58:43|1.18389
14:58:44|1.18378
14:58:45|1.1838
14:58:45|1.1838
14:58:47|1.18375
14:58:48|1.18375
14:58:49|1.18376
14:58:50|1.18415
14:58:51|1.18395
14:58:53|1.18395
14:58:54|1.18332
14:58:55|1.18332
14:58:55|1.18332
14:58:56|1.18338
14:58:58|1.18338
14:58:58|1.18338
14:59:00|1.18378
14:59:01|1.18378
14:59:02|1.18378
14:59:02|1.18363
14:59:04|1.18343
14:59:05|1.18343
14:59:06|1.183
14:59:07|1.18283
14:59:08|1.18301
14:59:09|1.18301
14:59:10|1.18301
14:59:11|1.18278
14:59:12|1.18278
14:59:13|1.18278
14:59:14|1.18296
14:59:16|1.18314
14:59:16|1.18314
14:59:17|1.1834
14:59:18|1.18317
14:59:19|1.18317
14:59:20|1.18366
14:59:22|1.18366
14:59:23|1.18366
14:59:23|1.18396
14:59:24|1.18396
14:59:26|1.18396
14:59:27|1.18435
14:59:27|1.18437
14:59:28|1.1844
14:59:30|1.18445
14:59:30|1.18455
14:59:32|1.18457
14:59:32|1.1849
14:59:33|1.1848
14:59:35|1.18476
14:59:35|1.18445
14:59:36|1.18445
14:59:37|1.18446
14:59:38|1.18446
14:59:40|1.18446
14:59:40|1.18446
14:59:43|1.18481
14:59:43|1.185
14:59:44|1.18522
14:59:46|1.18566
14:59:47|1.18553
14:59:48|1.18558
14:59:49|1.18557
14:59:50|1.18511
14:59:51|1.18506
14:59:52|1.18529
14:59:53|1.18529
14:59:54|1.18529
14:59:55|1.18566
14:59:56|1.18566
14:59:57|1.18566
14:59:58|1.18583
14:59:59|1.18583
15:00:00|1.18583
15:00:01|1.18583
15:00:02|1.18638
15:00:04|1.18653
15:00:04|1.1866
15:00:05|1.18731
15:00:06|1.18731
15:00:07|1.18653
15:00:09|1.18641
15:00:10|1.18678
15:00:11|1.1861
15:00:12|1.18532
15:00:13|1.18532
15:00:14|1.18532
15:00:15|1.18532
15:00:16|1.18552
15:00:17|1.18552
15:00:18|1.18509
15:00:19|1.18509
15:00:20|1.18512
15:00:21|1.18601
15:00:22|1.18652
15:00:23|1.18627
15:00:24|1.18627
15:00:25|1.18631
15:00:26|1.1859
15:00:27|1.18589
15:00:28|1.1859
15:00:29|1.1859
15:00:30|1.18515
15:00:31|1.18516
15:00:32|1.18516
15:00:33|1.18467
15:00:34|1.18422
15:00:35|1.18422
15:00:36|1.18427
15:00:37|1.18427
15:00:38|1.18426
15:00:39|1.18465
15:00:40|1.18468
15:00:41|1.18449
15:00:42|1.18404
15:00:43|1.18404
15:00:44|1.18404
15:00:46|1.18404
15:00:46|1.18404
15:00:48|1.18404
15:00:49|1.18404
15:00:50|1.18404
15:00:51|1.18395
15:00:52|1.18338
15:00:54|1.18311
15:00:54|1.18313
15:00:55|1.18313
15:00:56|1.18313
15:00:57|1.184
15:00:58|1.18406
15:01:00|1.18406
15:01:00|1.1841
15:01:01|1.18411
15:01:02|1.18414
15:01:03|1.18363
15:01:05|1.18365
15:01:06|1.18396
15:01:06|1.18343
15:01:08|1.18328
15:01:09|1.18306
15:01:10|1.18295
15:01:11|1.18258
15:01:11|1.18258
15:01:13|1.18379
15:01:13|1.18328
15:01:15|1.18211
15:01:16|1.18216
15:01:17|1.18247
15:01:17|1.18291
15:01:18|1.18307
15:01:20|1.18284
15:01:21|1.18287
15:01:22|1.1825
15:01:23|1.18229
15:01:24|1.18229
15:01:25|1.18229
15:01:26|1.18201
15:01:27|1.18201
15:01:28|1.18204
15:01:29|1.18211
15:01:30|1.18178
15:01:31|1.18178
15:01:32|1.18173
15:01:33|1.18173
15:01:34|1.18153
15:01:35|1.18147
15:01:37|1.1818
15:01:37|1.18217
15:01:39|1.18217
15:01:40|1.18171
15:01:41|1.18171
15:01:41|1.18131
15:01:43|1.18131
15:01:44|1.18119
15:01:45|1.18119
15:01:47|1.18085
15:01:47|1.18085
15:01:49|1.18085
15:01:50|1.18085
15:01:51|1.18112
15:01:51|1.1806
15:01:52|1.17994
15:01:54|1.17994
15:01:55|1.17994
15:01:55|1.17994
15:01:57|1.17994
15:01:58|1.18
15:01:59|1.18
15:02:00|1.17985
15:02:01|1.17945
15:02:02|1.1793
15:02:03|1.1793
15:02:04|1.17916
15:02:05|1.17908
15:02:06|1.17898
15:02:07|1.17905
15:02:08|1.17896
15:02:10|1.17896
15:02:10|1.17901
15:02:12|1.17935
15:02:12|1.17935
15:02:13|1.17978
15:02:14|1.1794
15:02:15|1.1794
15:02:16|1.1794
15:02:17|1.17779
15:02:18|1.17779
15:02:19|1.17845
15:02:20|1.17848
15:02:22|1.17844
15:02:22|1.17824
15:02:24|1.17824
15:02:24|1.17824
15:02:25|1.17832
15:02:26|1.17832
15:02:28|1.17879
15:02:28|1.1794
15:02:29|1.17941
15:02:30|1.17977
15:02:31|1.18028
15:02:32|1.18031
15:02:33|1.18033
15:02:34|1.18033
15:02:35|1.18035
15:02:37|1.18035
15:02:37|1.18035
15:02:38|1.18035
15:02:40|1.18035
15:02:40|1.18031
15:02:42|1.18012
15:02:43|1.18012
15:02:43|1.18012
15:02:44|1.18012
15:02:46|1.18014
15:02:47|1.18014
15:02:49|1.17963
15:02:50|1.17912
15:02:51|1.17912
15:02:52|1.17912
15:02:53|1.17912
15:02:54|1.17887
15:02:55|1.17816
15:02:56|1.17816
15:02:57|1.17816
15:02:58|1.17816
15:02:59|1.17816
15:03:00|1.17816
15:03:01|1.17858
15:03:02|1.17853
15:03:03|1.17822
15:03:04|1.17781
15:03:05|1.17737
15:03:06|1.17737
15:03:07|1.17737
15:03:08|1.17737
15:03:09|1.17737
15:03:11|1.1773
15:03:11|1.1773
15:03:12|1.17752
15:03:13|1.17792
15:03:15|1.17737
15:03:15|1.17737
15:03:16|1.17741
15:03:17|1.17741
15:03:18|1.17717
15:03:19|1.17717
15:03:20|1.17741
15:03:21|1.17749
15:03:22|1.17749
15:03:24|1.17749
15:03:24|1.17749
15:03:25|1.17756
15:03:26|1.1773
15:03:27|1.17758
15:03:28|1.17757
15:03:29|1.17757
15:03:31|1.17756
15:03:31|1.17772
15:03:32|1.17772
15:03:33|1.17772
15:03:34|1.17821
15:03:35|1.17822
15:03:36|1.17785
15:03:37|1.17752
15:03:38|1.17752
15:03:40|1.17752
15:03:41|1.17717
15:03:41|1.17717
15:03:42|1.177
15:03:44|1.1768
15:03:44|1.17675
15:03:46|1.17675
15:03:47|1.17675
15:03:48|1.17675
15:03:49|1.17675
15:03:50|1.17686
15:03:51|1.17686
15:03:52|1.17719
15:03:53|1.17719
15:03:54|1.1772
15:03:55|1.1772
15:03:56|1.17732
15:03:57|1.17744
15:03:58|1.17744
15:03:59|1.1772
15:04:00|1.17688
15:04:01|1.17688
15:04:02|1.17675
15:04:04|1.17696
15:04:06|1.17647
15:04:07|1.17606
15:04:07|1.17597
15:04:09|1.17582
15:04:09|1.17582
15:04:11|1.17582
15:04:12|1.17569
15:04:12|1.1758
15:04:14|1.1758
15:04:14|1.17576
15:04:16|1.17576
15:04:17|1.17564
15:04:18|1.17564
15:04:20|1.17564
15:04:20|1.17564
15:04:21|1.17546
15:04:23|1.17519
15:04:24|1.175
15:04:26|1.17514
15:04:26|1.1749
15:04:27|1.1748
15:04:28|1.1748
15:04:29|1.17497
15:04:31|1.17516
15:04:31|1.17494
15:04:33|1.17523
15:04:33|1.17526
15:04:34|1.17531
15:04:35|1.17526
15:04:36|1.17526
15:04:37|1.17512
15:04:38|1.17486
15:04:40|1.17444
15:04:40|1.17423
15:04:41|1.17411
15:04:42|1.17411
15:04:44|1.17411
15:04:44|1.17411
15:04:46|1.1742
15:04:47|1.1742
15:04:48|1.1742
15:04:48|1.1742
15:04:49|1.1742
15:04:51|1.17468
15:04:52|1.175
15:04:53|1.1754
15:04:53|1.17533
15:04:55|1.17533
15:04:56|1.17509
15:04:57|1.17508
15:04:59|1.17508
15:05:00|1.17508
15:05:01|1.17525
15:05:03|1.17525
15:05:04|1.1756
15:05:05|1.17656
15:05:06|1.17707
15:05:06|1.17701
15:05:07|1.17701
15:05:08|1.17701
15:05:09|1.17725
15:05:10|1.17732
15:05:12|1.17701
15:05:13|1.17701
15:05:14|1.17703
15:05:15|1.17703
15:05:16|1.17703
15:05:17|1.17703
15:05:18|1.17703
15:05:19|1.17703
15:05:19|1.17703
15:05:21|1.17703
15:05:22|1.17703
15:05:23|1.1785
15:05:23|1.17796
15:05:24|1.17852
15:05:26|1.17852
15:05:26|1.17852
15:05:28|1.17852
15:05:29|1.17852
15:05:30|1.17852
15:05:31|1.17749
15:05:31|1.17749
15:05:33|1.17749
15:05:34|1.17655
15:05:35|1.17657
15:05:35|1.17703
15:05:36|1.17703
15:05:37|1.17703
15:05:39|1.17703
15:05:40|1.17703
15:05:41|1.17703
15:05:42|1.17703
15:05:42|1.17703
15:05:43|1.17703
15:05:45|1.17703
15:05:45|1.17703
15:05:47|1.17638
15:05:48|1.17638
15:05:48|1.17638
15:05:50|1.17601
15:05:51|1.17616
15:05:52|1.17616
15:05:53|1.17616
15:05:54|1.17616
15:05:55|1.17539
15:05:56|1.17539
15:05:57|1.17539
15:05:58|1.176
15:05:59|1.176
15:06:00|1.17605
15:06:01|1.17605
15:06:02|1.17605
15:06:03|1.17605
15:06:04|1.1764
15:06:05|1.1764
15:06:06|1.1764
15:06:07|1.17588
15:06:08|1.17588
15:06:09|1.17578
15:06:10|1.17578
15:06:11|1.1762
15:06:12|1.1762
15:06:13|1.1762
15:06:14|1.17595
15:06:15|1.17657
15:06:16|1.17711
15:06:17|1.17664
15:06:18|1.17664
15:06:19|1.17664
15:06:20|1.17664
15:06:22|1.17604
15:06:22|1.17604
15:06:23|1.17689
15:06:24|1.17628
15:06:25|1.17628
15:06:26|1.17628
15:06:27|1.17628
15:06:28|1.17571
15:06:30|1.17571
15:06:30|1.17571
15:06:32|1.1752
15:06:33|1.1752
15:06:33|1.1752
15:06:35|1.1752
15:06:36|1.17571
15:06:37|1.17571
15:06:38|1.17534
15:06:38|1.17529
15:06:39|1.17529
15:06:41|1.17529
15:06:41|1.17529
15:06:43|1.17508
15:06:44|1.17492
15:06:45|1.17492
15:06:46|1.17492
15:06:47|1.17492
15:06:48|1.17491
15:06:49|1.17491
15:06:50|1.17491
15:06:51|1.17473
15:06:52|1.17473
15:06:53|1.17473
15:06:54|1.17473
15:06:55|1.17475
15:06:56|1.17475
15:06:57|1.17475
15:06:58|1.17475
15:07:00|1.17475
15:07:01|1.17475
15:07:02|1.17475
15:07:03|1.17448
15:07:04|1.17479
15:07:05|1.17517
15:07:06|1.17517
15:07:07|1.17484
15:07:08|1.17484
15:07:09|1.17484
15:07:10|1.17406
15:07:11|1.17399
15:07:13|1.17399
15:07:14|1.17383
15:07:14|1.17293
15:07:16|1.17293
15:07:16|1.17294
15:07:18|1.17201
15:07:18|1.17201
15:07:20|1.17201
15:07:21|1.17239
15:07:21|1.17168
15:07:22|1.17149
15:07:24|1.17149
15:07:24|1.17149
15:07:25|1.17108
15:07:26|1.17108
15:07:27|1.17145
15:07:29|1.17226
15:07:29|1.17149
15:07:31|1.17149
15:07:32|1.17149
15:07:33|1.17149
15:07:33|1.17149
15:07:35|1.17151
15:07:36|1.17181
15:07:36|1.17181
15:07:37|1.17181
15:07:39|1.17207
15:07:39|1.17286
15:07:41|1.17286
15:07:41|1.17311
15:07:42|1.17245
15:07:44|1.17233
15:07:45|1.17209
15:07:46|1.17209
15:07:47|1.17209
15:07:47|1.17222
15:07:49|1.17222
15:07:50|1.1733
15:07:51|1.17321
15:07:52|1.17323
15:07:53|1.17323
15:07:54|1.17209
15:07:55|1.17185
15:07:56|1.17185
15:07:57|1.17176
15:07:58|1.17176
15:07:59|1.17176
15:08:00|1.17169
15:08:01|1.17169
15:08:03|1.17176
15:08:05|1.17176
15:08:05|1.1715
15:08:06|1.17156
15:08:07|1.17156
15:08:08|1.17156
15:08:09|1.17157
15:08:10|1.17157
15:08:11|1.17119
15:08:12|1.17119
15:08:14|1.17119
15:08:14|1.17119
15:08:15|1.17133
15:08:16|1.17163
15:08:18|1.17142
15:08:19|1.17176
15:08:20|1.17287
15:08:21|1.17244
15:08:22|1.17261
15:08:23|1.17234
15:08:24|1.17234
15:08:25|1.17234
15:08:25|1.17234
15:08:26|1.17301
15:08:27|1.1728
15:08:28|1.17286
15:08:30|1.17286
15:08:31|1.17257
15:08:32|1.17257
15:08:33|1.17257
15:08:33|1.17187
15:08:35|1.17187
15:08:36|1.17187
15:08:37|1.17161
15:08:38|1.17161
15:08:39|1.17161
15:08:40|1.17161
15:08:41|1.17161
15:08:42|1.17157
15:08:43|1.17139
15:08:44|1.17109
15:08:45|1.17109
15:08:46|1.17109
15:08:47|1.17109
15:08:48|1.17082
15:08:49|1.17082
15:08:50|1.171
15:08:51|1.171
15:08:52|1.17163
15:08:53|1.17163
15:08:54|1.17163
15:08:55|1.17163
15:08:56|1.17163
15:08:57|1.17163
15:08:59|1.17157
15:08:59|1.17205
15:09:01|1.17205
15:09:02|1.17274
15:09:04|1.17307
15:09:05|1.17307
15:09:06|1.17292
15:09:07|1.17267
15:09:09|1.17262
15:09:10|1.17262
15:09:10|1.17262
15:09:12|1.17322
15:09:13|1.17322
15:09:14|1.17354
15:09:15|1.17354
15:09:15|1.17351
15:09:16|1.17351
15:09:18|1.17351
15:09:18|1.17323
15:09:20|1.17323
15:09:20|1.17331
15:09:21|1.17272
15:09:23|1.17296
15:09:24|1.17296
15:09:25|1.17294
15:09:26|1.17294
15:09:26|1.17294
15:09:28|1.17239
15:09:29|1.17239
15:09:29|1.17239
15:09:31|1.17239
15:09:32|1.17239
15:09:33|1.17239
15:09:34|1.17239
15:09:35|1.17239
15:09:36|1.1719
15:09:37|1.1719
15:09:38|1.1719
15:09:39|1.1719
15:09:40|1.1719
15:09:41|1.1719
15:09:42|1.1719
15:09:43|1.1719
15:09:44|1.1719
15:09:45|1.1719
15:09:46|1.1719
15:09:47|1.1719
15:09:48|1.1719
15:09:49|1.1716
15:09:51|1.1716
15:09:51|1.1716
15:09:52|1.17147
15:09:53|1.17171
15:09:54|1.17171
15:09:55|1.17171
15:09:56|1.17171
15:09:57|1.17171
15:09:58|1.17201
15:09:59|1.17201
15:10:00|1.17201
15:10:01|1.17239
15:10:03|1.17322
15:10:04|1.17322
15:10:05|1.17336
15:10:06|1.17336
15:10:07|1.17364
15:10:08|1.1738
15:10:09|1.17408
15:10:10|1.17408
15:10:11|1.17425
15:10:12|1.17425
15:10:13|1.17333
15:10:14|1.17315
15:10:15|1.17315
15:10:16|1.17317
15:10:17|1.17317
15:10:18|1.17317
15:10:19|1.17317
15:10:21|1.17299
15:10:21|1.17299
15:10:22|1.17299
15:10:23|1.17299
15:10:24|1.17299
15:10:26|1.17299
15:10:27|1.17299
15:10:28|1.1729
15:10:28|1.1729
15:10:30|1.1729
15:10:31|1.1729
15:10:31|1.1729
15:10:33|1.1729
15:10:34|1.1729
15:10:35|1.17355
15:10:36|1.17355
15:10:37|1.17355
15:10:38|1.17355
15:10:39|1.17355
15:10:40|1.17355
15:10:41|1.17375
15:10:42|1.1738
15:10:43|1.1738
15:10:44|1.1738
15:10:45|1.17375
15:10:46|1.17375
15:10:47|1.17375
15:10:48|1.17395
15:10:49|1.17395
15:10:50|1.17395
15:10:51|1.17376
15:10:52|1.17376
15:10:53|1.17433
15:10:54|1.17505
15:10:55|1.17505
15:10:56|1.17474
15:10:57|1.17474
15:10:58|1.17454
15:10:59|1.17504
15:11:00|1.17562
15:11:01|1.17482
15:11:02|1.17547
15:11:03|1.17571
15:11:05|1.17595
15:11:05|1.17595
15:11:07|1.17529
15:11:08|1.17529
15:11:09|1.17499
15:11:10|1.17499
15:11:11|1.17499
15:11:11|1.17548
15:11:12|1.17556
15:11:14|1.17545
15:11:15|1.17545
15:11:16|1.17545
15:11:17|1.17455
15:11:18|1.17448
15:11:19|1.17448
15:11:20|1.17512
15:11:21|1.17512
15:11:22|1.17512
15:11:23|1.17585
15:11:24|1.17577
15:11:25|1.17577
15:11:26|1.17577
15:11:27|1.17577
15:11:28|1.17562
15:11:29|1.17562
15:11:30|1.17562
15:11:31|1.17544
15:11:32|1.17551
15:11:34|1.17524
15:11:34|1.17453
15:11:35|1.17453
15:11:36|1.17453
15:11:38|1.17453
15:11:39|1.17464
15:11:40|1.17513
15:11:41|1.17548
15:11:42|1.17548
15:11:43|1.17548
15:11:44|1.17548
15:11:44|1.17548
15:11:45|1.17586
15:11:46|1.17586
15:11:47|1.17586
15:11:49|1.17586
15:11:50|1.17586
15:11:51|1.17586
15:11:52|1.17583
15:11:53|1.17588
15:11:54|1.17588
15:11:55|1.17588
15:11:56|1.17588
15:11:57|1.17588
15:11:58|1.17589
15:11:59|1.17589
15:12:01|1.17589
15:12:01|1.17589
15:12:02|1.17589
15:12:03|1.17622
15:12:06|1.17622
15:12:07|1.1765
15:12:08|1.17641
15:12:09|1.17641
15:12:11|1.17621
15:12:12|1.17621
15:12:13|1.17648
15:12:14|1.17648
15:12:15|1.17648
15:12:15|1.17648
15:12:17|1.1766
15:12:17|1.1766
15:12:19|1.17649
15:12:19|1.17649
15:12:20|1.17592
15:12:22|1.17544
15:12:23|1.17544
15:12:24|1.17527
15:12:25|1.17527
15:12:26|1.17527
15:12:27|1.17527
15:12:28|1.17542
15:12:29|1.17542
15:12:30|1.17537
15:12:31|1.17537
15:12:33|1.17537
15:12:33|1.17563
15:12:34|1.17563
15:12:35|1.17563
15:12:36|1.17563
15:12:37|1.17563
15:12:38|1.17563
15:12:40|1.17623
15:12:40|1.17623
15:12:41|1.17598
15:12:42|1.17486
15:12:43|1.17486
15:12:44|1.17499
15:12:45|1.17499
15:12:46|1.17489
15:12:48|1.17489
15:12:48|1.17489
15:12:49|1.17489
15:12:50|1.17489
15:12:51|1.17426
15:12:52|1.17426
15:12:53|1.17421
15:12:54|1.17357
15:12:55|1.17357
15:12:56|1.17421
15:12:58|1.17421
15:12:58|1.1734
15:13:01|1.1734
15:13:01|1.1734
15:13:02|1.17458
15:13:03|1.17458
15:13:04|1.17458
15:13:06|1.17409
15:13:07|1.17409
15:13:08|1.17497
15:13:10|1.17497
15:13:11|1.17489
15:13:12|1.17489
15:13:13|1.17489
15:13:14|1.17489
15:13:15|1.17489
15:13:16|1.17533
15:13:17|1.17616
15:13:18|1.17616
15:13:19|1.17616
15:13:21|1.17616
15:13:22|1.17616
15:13:22|1.17548
15:13:23|1.17533
15:13:25|1.17585
15:13:26|1.17533
15:13:27|1.17533
15:13:27|1.17584
15:13:28|1.1756
15:13:30|1.1756
15:13:31|1.1756
15:13:32|1.17554
15:13:33|1.17554
15:13:34|1.17539
15:13:35|1.17539
15:13:36|1.17539
15:13:37|1.17539
15:13:38|1.17516
15:13:39|1.17516
15:13:40|1.17516
15:13:41|1.17516
15:13:42|1.175
15:13:43|1.175
15:13:44|1.17452
15:13:45|1.1744
15:13:46|1.1744
15:13:47|1.17425
15:13:48|1.17425
15:13:49|1.17425
15:13:50|1.17425
15:13:51|1.17455
15:13:52|1.17455
15:13:53|1.17455
15:13:54|1.17455
15:13:56|1.17453
15:13:56|1.17416
15:13:57|1.17416
15:13:58|1.17416
15:13:59|1.17416
15:14:00|1.17416
15:14:02|1.17416
15:14:03|1.17473
15:14:03|1.17443
15:14:04|1.17443
15:14:05|1.17463
15:14:06|1.17454
15:14:07|1.17454
15:14:09|1.1744
15:14:09|1.1744
15:14:10|1.17365
15:14:11|1.17365
15:14:13|1.1741
15:14:14|1.1741
15:14:15|1.1741
15:14:16|1.17412
15:14:17|1.17393
15:14:18|1.1744
15:14:19|1.17415
15:14:20|1.17415
15:14:21|1.17415
15:14:22|1.17415
15:14:23|1.17415
15:14:24|1.17415
15:14:25|1.17415
15:14:26|1.17428
15:14:27|1.17428
15:14:28|1.17428
15:14:29|1.17428
15:14:30|1.17428
15:14:32|1.17428
15:14:33|1.17466
15:14:33|1.17365
15:14:34|1.17544
15:14:36|1.17544
15:14:36|1.17544
15:14:37|1.17544
15:14:38|1.17564
15:14:40|1.17564
15:14:41|1.17508
15:14:41|1.17508
15:14:42|1.17508
15:14:44|1.17508
15:14:44|1.17508
15:14:45|1.17508
15:14:46|1.17508
15:14:48|1.17508
15:14:48|1.17508
15:14:50|1.17547
15:14:51|1.17547
15:14:52|1.17547
15:14:52|1.17547
15:14:54|1.17547
15:14:54|1.17547
15:14:56|1.17547
15:14:56|1.17547
15:14:58|1.17594
15:14:58|1.17567
15:15:00|1.17567
15:15:01|1.17567
15:15:02|1.17567
15:15:02|1.17567
15:15:04|1.17608
15:15:04|1.17608
15:15:06|1.17623
15:15:06|1.17623
15:15:07|1.17623
15:15:09|1.17623
15:15:09|1.17623
15:15:11|1.17623
15:15:13|1.17689
15:15:13|1.17689
15:15:14|1.17689
15:15:15|1.17544
15:15:17|1.17544
15:15:18|1.17544
15:15:18|1.17544
15:15:19|1.17505
15:15:21|1.17491
15:15:22|1.17491
15:15:23|1.17521
15:15:24|1.17506
15:15:25|1.17383
15:15:26|1.17348
15:15:27|1.17344
15:15:28|1.17388
15:15:29|1.17425
15:15:30|1.17425
15:15:31|1.17425
15:15:32|1.17425
15:15:33|1.17425
15:15:34|1.17425
15:15:35|1.17425
15:15:36|1.175
15:15:37|1.175
15:15:38|1.175
15:15:39|1.17396
15:15:40|1.17396
15:15:41|1.17396
15:15:42|1.17351
15:15:43|1.17291
15:15:44|1.17358
15:15:45|1.17358
15:15:46|1.17396
15:15:47|1.17396
15:15:48|1.17424
15:15:49|1.17456
15:15:50|1.17476
15:15:51|1.17476
15:15:52|1.17476
15:15:53|1.17476
15:15:55|1.17476
15:15:56|1.17476
15:15:56|1.17476
15:15:57|1.17476
15:15:58|1.17454
15:15:59|1.17454
15:16:00|1.17454
15:16:01|1.17454
15:16:02|1.17454
15:16:03|1.17376
15:16:04|1.17376
15:16:05|1.17353
15:16:06|1.17353
15:16:07|1.17353
15:16:09|1.17353
15:16:10|1.17353
15:16:11|1.17285
15:16:12|1.17285
15:16:13|1.17285
15:16:14|1.1734
15:16:15|1.17227
15:16:16|1.172
15:16:17|1.17175
15:16:18|1.17147
15:16:19|1.1702
15:16:20|1.17071
15:16:21|1.17071
15:16:22|1.17035
15:16:23|1.17035
15:16:24|1.17035
15:16:25|1.17035
15:16:26|1.16907
15:16:27|1.1695
15:16:28|1.1695
15:16:29|1.1695
15:16:30|1.1693
15:16:31|1.16965
15:16:32|1.1701
15:16:33|1.1701
15:16:34|1.1701
15:16:35|1.17007
15:16:36|1.17007
15:16:37|1.17016
15:16:38|1.16966
15:16:39|1.1698
15:16:40|1.16931
15:16:41|1.16931
15:16:42|1.16931
15:16:43|1.16931
15:16:45|1.16931
15:16:46|1.16978
15:16:47|1.16978
15:16:48|1.16978
15:16:48|1.16945
15:16:50|1.16945
15:16:50|1.16929
15:16:51|1.16929
15:16:53|1.16929
15:16:54|1.16929
15:16:55|1.16929
15:16:56|1.16929
15:16:57|1.16929
15:16:58|1.16879
15:16:59|1.16879
15:17:00|1.16879
15:17:01|1.16862
15:17:02|1.16862
15:17:03|1.16933
15:17:04|1.16933
15:17:05|1.1693
15:17:06|1.1693
15:17:07|1.1693
15:17:08|1.16911
15:17:09|1.1689
15:17:10|1.1689
15:17:11|1.1689
15:17:12|1.16847
15:17:13|1.16824
15:17:14|1.16864
15:17:15|1.16864
15:17:17|1.16876
15:17:17|1.16784
15:17:18|1.16733
15:17:20|1.16696
15:17:21|1.167
15:17:22|1.168
15:17:23|1.16688
15:17:24|1.16736
15:17:25|1.16791
15:17:26|1.16871
15:17:27|1.16848
15:17:28|1.16743
15:17:29|1.16805
15:17:30|1.16848
15:17:32|1.16848
15:17:32|1.16765
15:17:33|1.16739
15:17:34|1.16728
15:17:35|1.16801
15:17:36|1.16801
15:17:37|1.16801
15:17:38|1.16801
15:17:39|1.1684
15:17:40|1.1684
15:17:41|1.1682
15:17:42|1.1682
15:17:43|1.1682
15:17:45|1.1682
15:17:45|1.1682
15:17:47|1.16838
15:17:48|1.16865
15:17:48|1.16824
15:17:49|1.16824
15:17:50|1.16824
15:17:51|1.16824
15:17:52|1.16816
15:17:53|1.16816
15:17:55|1.16801
15:17:55|1.16786
15:17:56|1.16786
15:17:57|1.16786
15:17:59|1.16786
15:17:59|1.16786
15:18:00|1.16786
15:18:02|1.1679
15:18:03|1.1679
15:18:03|1.1679
15:18:05|1.1679
15:18:05|1.1679
15:18:07|1.1679
15:18:07|1.1679
15:18:08|1.16607
15:18:09|1.16607
15:18:10|1.16581
15:18:13|1.16596
15:18:13|1.16631
15:18:14|1.16631
15:18:16|1.16597
15:18:16|1.16597
15:18:17|1.16716
15:18:19|1.16693
15:18:19|1.16751
15:18:21|1.1677
15:18:22|1.16794
15:18:23|1.16838
15:18:24|1.16838
15:18:25|1.16766
15:18:26|1.16768
15:18:27|1.16768
15:18:28|1.16768
15:18:29|1.16768
15:18:30|1.16865
15:18:31|1.16865
15:18:32|1.16866
15:18:33|1.168
15:18:35|1.16799
15:18:35|1.16812
15:18:36|1.16812
15:18:37|1.16812
15:18:38|1.16812
15:18:39|1.16812
15:18:40|1.16766
15:18:42|1.168
15:18:43|1.168
15:18:44|1.16741
15:18:44|1.16741
15:18:46|1.16741
15:18:46|1.16741
15:18:48|1.16741
15:18:49|1.16753
15:18:50|1.16753
15:18:51|1.16753
15:18:52|1.16764
15:18:53|1.16764
15:18:54|1.16748
15:18:55|1.16775
15:18:56|1.16602
15:18:57|1.16602
15:18:58|1.16602
15:18:59|1.16546
15:19:00|1.16545
15:19:01|1.16552
15:19:02|1.16552
15:19:03|1.16533
15:19:04|1.16521
15:19:05|1.16521
15:19:06|1.1653
15:19:07|1.1653
15:19:08|1.16552
15:19:09|1.16552
15:19:10|1.165
15:19:11|1.16495
15:19:12|1.1647
15:19:13|1.16472
15:19:14|1.16472
15:19:15|1.16504
15:19:16|1.16504
15:19:18|1.16563
15:19:18|1.16563
15:19:19|1.16563
15:19:21|1.16463
15:19:22|1.16463
15:19:23|1.16463
15:19:24|1.16524
15:19:25|1.16524
15:19:26|1.16535
15:19:27|1.16535
15:19:29|1.16523
15:19:29|1.16523
15:19:30|1.16523
15:19:31|1.16523
15:19:32|1.16523
15:19:34|1.16561
15:19:35|1.16512
15:19:36|1.16512
15:19:37|1.16512
15:19:38|1.16487
15:19:39|1.16487
15:19:40|1.16487
15:19:41|1.16508
15:19:42|1.16508
15:19:43|1.16482
15:19:44|1.16482
15:19:45|1.16484
15:19:46|1.16484
15:19:48|1.16484
15:19:48|1.16458
15:19:49|1.1642
15:19:51|1.1642
15:19:51|1.16401
15:19:52|1.16401
15:19:53|1.16401
15:19:55|1.16401
15:19:56|1.16401
15:19:57|1.16466
15:19:58|1.16466
15:19:59|1.16411
15:20:00|1.16394
15:20:01|1.16378
15:20:02|1.16378
15:20:03|1.16402
15:20:04|1.16439
15:20:05|1.16519
15:20:06|1.16519
15:20:07|1.16496
15:20:08|1.16539
15:20:09|1.1654
15:20:10|1.1656
15:20:11|1.1656
15:20:12|1.16517
15:20:13|1.16562
15:20:15|1.16562
15:20:16|1.16562
15:20:17|1.16548
15:20:17|1.16548
15:20:19|1.1654
15:20:20|1.16513
15:20:20|1.16487
15:20:22|1.16447
15:20:23|1.16447
15:20:24|1.16447
15:20:25|1.16447
15:20:26|1.16447
15:20:27|1.16447
15:20:28|1.16447
15:20:29|1.16447
15:20:30|1.16447
15:20:31|1.16421
15:20:32|1.16421
15:20:33|1.16439
15:20:34|1.16439
15:20:35|1.16439
15:20:36|1.16483
15:20:37|1.16477
15:20:38|1.16477
15:20:39|1.16477
15:20:40|1.16477
15:20:41|1.16527
15:20:42|1.1654
15:20:44|1.16565
15:20:44|1.16565
15:20:45|1.16564
15:20:46|1.16564
15:20:47|1.16504
15:20:48|1.16476
15:20:49|1.16476
15:20:50|1.16476
15:20:52|1.16476
15:20:53|1.16476
15:20:54|1.16476
15:20:54|1.16476
15:20:55|1.16476
15:20:57|1.16476
15:20:58|1.16452
15:20:59|1.16439
15:21:00|1.16439
15:21:00|1.16439
15:21:02|1.16425
15:21:03|1.16425
15:21:03|1.16425
15:21:05|1.16467
15:21:06|1.16563
15:21:06|1.16569
15:21:08|1.16569
15:21:08|1.1655
15:21:09|1.1655
15:21:11|1.1655
15:21:11|1.1655
15:21:13|1.1655
15:21:15|1.1655
15:21:15|1.16584
15:21:16|1.16653
15:21:18|1.16665
15:21:18|1.16665
15:21:20|1.16689
15:21:20|1.16711
15:21:21|1.16711
15:21:22|1.16711
15:21:24|1.16741
15:21:24|1.16712
15:21:25|1.16755
15:21:27|1.16755
15:21:28|1.16762
15:21:28|1.1676
15:21:29|1.1681
15:21:30|1.1681
15:21:32|1.1681
15:21:32|1.16815
15:21:33|1.16831
15:21:35|1.16852
15:21:36|1.16852
15:21:37|1.16852
15:21:38|1.16852
15:21:39|1.16941
15:21:40|1.16952
15:21:41|1.16952
15:21:42|1.16952
15:21:43|1.16924
15:21:44|1.16835
15:21:45|1.1681
15:21:46|1.1681
15:21:47|1.1681
15:21:48|1.1681
15:21:49|1.1681
15:21:50|1.1681
15:21:51|1.16682
15:21:52|1.166
15:21:53|1.1666
15:21:54|1.1666
15:21:55|1.16696
15:21:56|1.16696
15:21:57|1.16696
15:21:58|1.16696
15:21:59|1.16696
15:22:00|1.16696
15:22:01|1.16749
15:22:02|1.16774
15:22:03|1.16774
15:22:04|1.16761
15:22:05|1.16832
15:22:06|1.16805
15:22:07|1.16797
15:22:08|1.16797
15:22:09|1.16863
15:22:10|1.16738
15:22:11|1.1684
15:22:12|1.1684
15:22:13|1.1684
15:22:15|1.1684
15:22:16|1.1684
15:22:17|1.1684
15:22:19|1.16925
15:22:20|1.16925
15:22:21|1.16925
15:22:23|1.16982
15:22:23|1.17
15:22:25|1.17
15:22:25|1.16897
15:22:27|1.16893
15:22:28|1.16959
15:22:28|1.16891
15:22:29|1.16929
15:22:30|1.16963
15:22:32|1.16963
15:22:33|1.16985
15:22:34|1.16901
15:22:35|1.16901
15:22:36|1.16906
15:22:37|1.16906
15:22:38|1.16906
15:22:39|1.16906
15:22:40|1.16839
15:22:41|1.16923
15:22:42|1.16923
15:22:43|1.16947
15:22:44|1.16947
15:22:45|1.16942
15:22:46|1.16948
15:22:47|1.16992
15:22:48|1.17009
15:22:49|1.17009
15:22:50|1.16995
15:22:51|1.16995
15:22:52|1.17043
15:22:53|1.1699
15:22:54|1.1699
15:22:55|1.1699
15:22:56|1.1699
15:22:57|1.1699
15:22:58|1.16976
15:22:59|1.16976
15:23:00|1.16976
15:23:01|1.1699
15:23:02|1.16995
15:23:03|1.16946
15:23:04|1.16946
15:23:05|1.16946
15:23:06|1.16895
15:23:07|1.16857
15:23:08|1.16834
15:23:09|1.16864
15:23:10|1.16912
15:23:11|1.16912
15:23:12|1.16982
15:23:13|1.16982
15:23:14|1.16963
15:23:15|1.16938
15:23:17|1.16938
15:23:17|1.16882
15:23:18|1.16882
15:23:19|1.16869
15:23:20|1.16802
15:23:22|1.16804
15:23:23|1.16804
15:23:24|1.16804
15:23:25|1.1681
15:23:26|1.16881
15:23:28|1.16881
15:23:28|1.16881
15:23:30|1.16881
15:23:31|1.16833
15:23:32|1.16833
15:23:33|1.16833
15:23:34|1.16833
15:23:35|1.16833
15:23:36|1.16833
15:23:37|1.16857
15:23:38|1.16857
15:23:39|1.16857
15:23:40|1.16833
15:23:41|1.16833
15:23:42|1.16833
15:23:43|1.16864
15:23:44|1.16864
15:23:45|1.16864
15:23:46|1.16874
15:23:47|1.16874
15:23:48|1.16874
15:23:49|1.16874
15:23:50|1.16874
15:23:51|1.16874
15:23:52|1.16765
15:23:53|1.16743
15:23:54|1.16753
15:23:55|1.16753
15:23:56|1.16753
15:23:57|1.16679
15:23:58|1.16679
15:23:59|1.16719
15:24:00|1.16754
15:24:01|1.16754
15:24:02|1.1676
15:24:03|1.16775
15:24:04|1.16839
15:24:05|1.16839
15:24:06|1.16834
15:24:07|1.16777
15:24:08|1.16751
15:24:09|1.16751
15:24:10|1.16751
15:24:11|1.16751
15:24:12|1.16751
15:24:13|1.16751
15:24:14|1.16756
15:24:15|1.1678
15:24:17|1.1678
15:24:18|1.1678
15:24:20|1.16696
15:24:21|1.16696
15:24:22|1.16696
15:24:23|1.16696
15:24:24|1.16791
15:24:24|1.16765
15:24:26|1.16765
15:24:27|1.16765
15:24:28|1.16765
15:24:29|1.16765
15:24:30|1.16765
15:24:31|1.16731
15:24:32|1.16731
15:24:33|1.16731
15:24:34|1.16731
15:24:35|1.16731
15:24:36|1.16731
15:24:37|1.16731
15:24:38|1.16731
15:24:39|1.16731
15:24:40|1.16731
15:24:41|1.16731
15:24:42|1.16731
15:24:43|1.1662
15:24:45|1.1662
15:24:46|1.16537
15:24:47|1.16537
15:24:48|1.16537
15:24:49|1.16537
15:24:50|1.16537
15:24:51|1.16537
15:24:52|1.16537
15:24:53|1.16537
15:24:54|1.16552
15:24:55|1.16545
15:24:56|1.16545
15:24:57|1.16545
15:24:58|1.16468
15:24:59|1.16468
15:25:01|1.16468
15:25:01|1.1649
15:25:02|1.16479
15:25:03|1.16479
15:25:05|1.16453
15:25:05|1.16372
15:25:06|1.16379
15:25:08|1.16335
15:25:08|1.16385
15:25:09|1.1637
15:25:10|1.1637
15:25:11|1.1637
15:25:12|1.163
15:25:13|1.16272
15:25:14|1.16272
15:25:16|1.16225
15:25:17|1.16233
15:25:18|1.16235
15:25:19|1.16276
15:25:20|1.16232
15:25:22|1.16269
15:25:22|1.16288
15:25:23|1.16288
15:25:24|1.16256
15:25:26|1.16245
15:25:27|1.16293
15:25:28|1.16232
15:25:29|1.16275
15:25:30|1.16374
15:25:31|1.16374
15:25:32|1.16374
15:25:33|1.16374
15:25:34|1.16276
15:25:35|1.16308
15:25:36|1.16308
15:25:37|1.16224
15:25:38|1.16241
15:25:40|1.16213
15:25:41|1.16213
15:25:42|1.16213
15:25:43|1.16213
15:25:43|1.16174
15:25:44|1.16174
15:25:45|1.16257
15:25:46|1.16257
15:25:48|1.16257
15:25:48|1.16276
15:25:49|1.16311
15:25:51|1.16311
15:25:51|1.163
15:25:52|1.163
15:25:53|1.163
15:25:54|1.163
15:25:56|1.163
15:25:57|1.163
15:25:58|1.163
15:25:59|1.16311
15:26:00|1.16432
15:26:01|1.16421
15:26:02|1.1647
15:26:03|1.16479
15:26:04|1.16479
15:26:05|1.16528
15:26:06|1.16579
15:26:07|1.16579
15:26:08|1.16609
15:26:09|1.16609
15:26:10|1.16609
15:26:11|1.16622
15:26:12|1.16654
15:26:14|1.16654
15:26:14|1.16654
15:26:15|1.16706
15:26:17|1.16706
15:26:17|1.16703
15:26:18|1.16707
15:26:19|1.16707
15:26:21|1.16737
15:26:23|1.16737
15:26:24|1.16809
15:26:25|1.16775
15:26:26|1.16797
15:26:26|1.16797
15:26:28|1.16808
15:26:29|1.16799
15:26:30|1.16799
15:26:31|1.1675
15:26:32|1.16797
15:26:34|1.16834
15:26:35|1.16849
15:26:36|1.16814
15:26:36|1.16814
15:26:38|1.16834
15:26:39|1.16868
15:26:40|1.16894
15:26:40|1.16894
15:26:42|1.16894
15:26:43|1.16894
15:26:44|1.16894
15:26:45|1.16894
15:26:46|1.16894
15:26:46|1.16894
15:26:47|1.16894
15:26:49|1.16894
15:26:50|1.16894
15:26:51|1.16964
15:26:52|1.16949
15:26:53|1.1692
15:26:54|1.16959
15:26:55|1.16959
15:26:56|1.1696
15:26:57|1.1696
15:26:58|1.1696
15:26:59|1.1696
15:27:00|1.1696
15:27:01|1.16922
15:27:02|1.16922
15:27:03|1.16922
15:27:04|1.16922
15:27:05|1.16826
15:27:06|1.16826
15:27:07|1.16787
15:27:08|1.16787
15:27:09|1.16857
15:27:10|1.16857
15:27:12|1.16931
15:27:13|1.16935
15:27:14|1.16936
15:27:14|1.16922
15:27:16|1.1697
15:27:16|1.1697
15:27:18|1.16952
15:27:18|1.16952
15:27:19|1.16952
15:27:22|1.16948
15:27:23|1.1697
15:27:24|1.17
15:27:25|1.17
15:27:26|1.17044
15:27:27|1.17044
15:27:28|1.17044
15:27:29|1.17044
15:27:30|1.17044
15:27:31|1.17044
15:27:32|1.17044
15:27:33|1.17105
15:27:34|1.17105
15:27:35|1.17105
15:27:36|1.17105
15:27:37|1.17116
15:27:38|1.17116
15:27:39|1.17116
15:27:40|1.17116
15:27:41|1.17161
15:27:43|1.17114
15:27:43|1.17114
15:27:44|1.17114
15:27:46|1.17114
15:27:47|1.17114
15:27:48|1.17114
15:27:49|1.17114
15:27:50|1.17114
15:27:51|1.17114
15:27:52|1.17114
15:27:53|1.17114
15:27:55|1.17081
15:27:55|1.17081
15:27:56|1.17072
15:27:57|1.17072
15:27:59|1.1704
15:27:59|1.17007
15:28:00|1.17016
15:28:02|1.17014
15:28:03|1.17003
15:28:04|1.16965
15:28:04|1.16965
15:28:05|1.16983
15:28:06|1.17017
15:28:07|1.17017
15:28:09|1.17022
15:28:09|1.17022
15:28:11|1.17009
15:28:11|1.16955
15:28:12|1.16951
15:28:13|1.16989
15:28:15|1.17036
15:28:15|1.17062
15:28:16|1.16997
15:28:17|1.17111
15:28:18|1.17111
15:28:19|1.17111
15:28:21|1.17111
15:28:23|1.17056
15:28:24|1.17056
15:28:24|1.17052
15:28:26|1.17052
15:28:27|1.17052
15:28:28|1.17007
15:28:29|1.16991
15:28:30|1.16991
15:28:31|1.16991
15:28:33|1.17046
15:28:34|1.17046
15:28:35|1.17046
15:28:35|1.17046
15:28:37|1.17078
15:28:38|1.17057
15:28:38|1.17057
15:28:39|1.17066
15:28:40|1.1709
15:28:41|1.1709
15:28:42|1.17061
15:28:44|1.17099
15:28:45|1.1716
15:28:46|1.1716
15:28:47|1.1716
15:28:48|1.1716
15:28:50|1.1716
15:28:50|1.1716
15:28:51|1.1716
15:28:52|1.1716
15:28:54|1.1716
15:28:54|1.1716
15:28:55|1.17147
15:28:57|1.17147
15:28:58|1.17187
15:28:59|1.17208
15:29:00|1.17244
15:29:01|1.17268
15:29:02|1.17274
15:29:03|1.17274
15:29:04|1.17295
15:29:05|1.17229
15:29:06|1.17222
15:29:07|1.17185
15:29:08|1.17248
15:29:09|1.17274
15:29:10|1.17274
15:29:11|1.17349
15:29:12|1.17349
15:29:13|1.17349
15:29:14|1.17349
15:29:15|1.17349
15:29:16|1.17426
15:29:17|1.17383
15:29:18|1.1738
15:29:20|1.1738
15:29:21|1.1738
15:29:22|1.1738
15:29:24|1.17408
15:29:25|1.17457
15:29:27|1.17457
15:29:27|1.17457
15:29:29|1.17457
15:29:30|1.17386
15:29:31|1.17338
15:29:32|1.17338
15:29:33|1.17338
15:29:34|1.17338
15:29:36|1.17338
15:29:37|1.17338
15:29:38|1.17368
15:29:39|1.17368
15:29:40|1.17368
15:29:40|1.17368
15:29:41|1.17328
15:29:43|1.17332
15:29:43|1.17332
15:29:45|1.17332
15:29:45|1.17332
15:29:47|1.17332
15:29:48|1.17332
15:29:49|1.17325
15:29:50|1.17325
15:29:50|1.17325
15:29:52|1.17324
15:29:53|1.17324
15:29:54|1.17324
15:29:54|1.17369
15:29:56|1.17369
15:29:57|1.17369
15:29:58|1.17369
15:30:00|1.17369
15:30:00|1.17369
15:30:01|1.173
15:30:03|1.173
15:30:04|1.17275
15:30:05|1.17284
15:30:06|1.17284
15:30:07|1.17288
15:30:09|1.17288
15:30:10|1.17288
15:30:10|1.173
15:30:11|1.17335
15:30:12|1.17335
15:30:13|1.1734
15:30:14|1.1734
15:30:15|1.17321
15:30:16|1.17321
15:30:17|1.17321
15:30:18|1.17321
15:30:19|1.17321
15:30:21|1.17321
15:30:22|1.17252
15:30:24|1.17252
15:30:24|1.17205
15:30:25|1.17205
15:30:26|1.17195
15:30:27|1.17181
15:30:28|1.17156
15:30:29|1.17182
15:30:30|1.17182
15:30:32|1.17182
15:30:32|1.17182
15:30:34|1.17182
15:30:35|1.17182
15:30:36|1.17182
15:30:37|1.17182
15:30:38|1.17182
15:30:39|1.17182
15:30:40|1.17182
15:30:41|1.17182
15:30:43|1.17182
15:30:44|1.17182
15:30:44|1.17182
15:30:45|1.17182
15:30:47|1.17158
15:30:48|1.17158
15:30:49|1.17188
15:30:49|1.17188
15:30:51|1.17188
15:30:52|1.17188
15:30:53|1.17188
15:30:54|1.17188
15:30:55|1.17188
15:30:56|1.17188
15:30:57|1.17167
15:30:58|1.17167
15:30:59|1.17167
15:30:59|1.17197
15:31:01|1.17197
15:31:02|1.17182
15:31:03|1.17182
15:31:04|1.17182
15:31:05|1.17152
15:31:06|1.17136
15:31:07|1.17136
15:31:08|1.17136
15:31:09|1.17136
15:31:10|1.17094
15:31:11|1.17152
15:31:12|1.17152
15:31:13|1.17152
15:31:14|1.17152
15:31:15|1.17152
15:31:16|1.17152
15:31:17|1.17121
15:31:18|1.17145
15:31:19|1.17145
15:31:20|1.17051
15:31:21|1.17051
15:31:22|1.17063
15:31:23|1.17063
15:31:24|1.17024
15:31:25|1.17012
15:31:26|1.17012
15:31:27|1.17012
15:31:28|1.17012
15:31:29|1.17012
15:31:31|1.16931
15:31:32|1.16931
15:31:32|1.16924
15:31:33|1.16924
15:31:34|1.17027
15:31:35|1.17014
15:31:36|1.17046
15:31:38|1.1705
15:31:39|1.16989
15:31:40|1.16947
15:31:41|1.16947
15:31:42|1.16947
15:31:43|1.16947
15:31:44|1.16947
15:31:46|1.16947
15:31:46|1.17037
15:31:47|1.17001
15:31:48|1.17001
15:31:50|1.17001
15:31:51|1.16905
15:31:52|1.16905
15:31:53|1.1688
15:31:54|1.1688
15:31:54|1.1688
15:31:56|1.16896
15:31:56|1.16896
15:31:58|1.16896
15:31:59|1.16922
15:32:00|1.16922
15:32:00|1.16907
15:32:02|1.16907
15:32:04|1.16994
15:32:04|1.16989
15:32:05|1.17015
15:32:06|1.1696
15:32:07|1.1696
15:32:08|1.1696
15:32:09|1.16927
15:32:10|1.16942
15:32:11|1.16949
15:32:13|1.16949
15:32:14|1.1698
15:32:14|1.1698
15:32:15|1.1698
15:32:16|1.1698
15:32:17|1.17016
15:32:18|1.17016
15:32:19|1.17016
15:32:20|1.17016
15:32:21|1.17016
15:32:22|1.17016
15:32:23|1.16975
15:32:24|1.16975
15:32:26|1.16975
15:32:26|1.16975
15:32:27|1.16969
15:32:29|1.16956
15:32:30|1.16955
15:32:31|1.16955
15:32:32|1.16955
15:32:34|1.17
15:32:35|1.17016
15:32:36|1.17016
15:32:37|1.17016
15:32:38|1.17016
15:32:38|1.17022
15:32:40|1.17022
15:32:42|1.17091
15:32:43|1.17091
15:32:44|1.17091
15:32:45|1.17091
15:32:45|1.17091
15:32:46|1.17087
15:32:48|1.17087
15:32:48|1.17087
15:32:49|1.17087
15:32:51|1.17112
15:32:51|1.17112
15:32:52|1.17027
15:32:54|1.17027
15:32:55|1.17027
15:32:56|1.17027
15:32:57|1.17027
15:32:58|1.17027
15:32:59|1.16934
15:33:01|1.16893
15:33:02|1.16875
15:33:02|1.16868
15:33:04|1.16849
15:33:04|1.16849
15:33:06|1.16861
15:33:06|1.16823
15:33:08|1.16823
15:33:09|1.16863
15:33:09|1.16863
15:33:10|1.16863
15:33:12|1.16863
15:33:13|1.16825
15:33:14|1.16789
15:33:15|1.16789
15:33:16|1.16799
15:33:16|1.16799
15:33:17|1.16799
15:33:18|1.16724
15:33:19|1.16724
15:33:21|1.16724
15:33:22|1.16724
15:33:23|1.16724
15:33:23|1.16724
15:33:25|1.16655
15:33:25|1.16646
15:33:27|1.16556
15:33:27|1.16499
15:33:29|1.16512
15:33:30|1.16391
15:33:31|1.16411
15:33:32|1.16375
15:33:33|1.16375
15:33:34|1.16389
15:33:35|1.16365
15:33:36|1.16346
15:33:38|1.16448
15:33:39|1.16448
15:33:40|1.16492
15:33:41|1.16435
15:33:41|1.16389
15:33:42|1.16389
15:33:43|1.16444
15:33:44|1.16444
15:33:46|1.16413
15:33:47|1.16332
15:33:48|1.16363
15:33:49|1.16381
15:33:50|1.16459
15:33:52|1.16461
15:33:52|1.16461
15:33:54|1.16461
15:33:54|1.16549
15:33:55|1.1661
15:33:56|1.16589
15:33:57|1.16522
15:33:59|1.16522
15:33:59|1.16522
15:34:00|1.16522
15:34:02|1.16464
15:34:03|1.16464
15:34:04|1.1654
15:34:05|1.16584
15:34:06|1.16593
15:34:07|1.16593
15:34:09|1.16593
15:34:10|1.16593
15:34:11|1.16593
15:34:12|1.16391
15:34:14|1.16377
15:34:15|1.16377
15:34:16|1.16409
15:34:16|1.16363
15:34:17|1.16285
15:34:18|1.16285
15:34:19|1.1626
15:34:20|1.16324
15:34:21|1.16304
15:34:22|1.1635
15:34:24|1.16316
15:34:24|1.16316
15:34:25|1.16371
15:34:26|1.16355
15:34:28|1.1637
15:34:29|1.16394
15:34:30|1.16394
15:34:31|1.16385
15:34:32|1.16385
15:34:33|1.16385
15:34:34|1.16391
15:34:36|1.16448
15:34:37|1.16495
15:34:38|1.16454
15:34:39|1.16425
15:34:40|1.16425
15:34:41|1.16425
15:34:42|1.16425
15:34:44|1.16425
15:34:45|1.16425
15:34:45|1.16425
15:34:47|1.16425
15:34:48|1.16368
15:34:49|1.16368
15:34:50|1.16368
15:34:51|1.16368
15:34:52|1.16368
15:34:52|1.16368
15:34:54|1.1641
15:34:55|1.1641
15:34:56|1.1641
15:34:56|1.16454
15:34:58|1.16454
15:34:58|1.16454
15:35:00|1.16454
15:35:02|1.1648
15:35:02|1.16562
15:35:03|1.16619
15:35:04|1.16593
15:35:05|1.16568
15:35:06|1.16707
15:35:07|1.16695
15:35:09|1.16695
15:35:10|1.16675
15:35:10|1.16675
15:35:11|1.16675
15:35:12|1.16683
15:35:13|1.16737
15:35:14|1.16737
15:35:15|1.16737
15:35:16|1.16737
15:35:17|1.16652
15:35:18|1.16652
15:35:19|1.16652
15:35:21|1.16707
15:35:21|1.16707
15:35:22|1.16704
15:35:23|1.16704
15:35:24|1.16704
15:35:25|1.16545
15:35:26|1.16569
15:35:27|1.16602
15:35:29|1.16663
15:35:30|1.16663
15:35:31|1.16663
15:35:33|1.16769
15:35:33|1.16769
15:35:34|1.16769
15:35:36|1.16767
15:35:37|1.16767
15:35:37|1.16765
15:35:38|1.16765
15:35:39|1.16765
15:35:41|1.1675
15:35:42|1.16765
15:35:43|1.16765
15:35:44|1.16765
15:35:45|1.16765
15:35:46|1.16765
15:35:47|1.16765
15:35:48|1.16765
15:35:49|1.16631
15:35:50|1.16556
15:35:52|1.16596
15:35:52|1.16634
15:35:53|1.16634
15:35:55|1.16659
15:35:56|1.16659
15:35:56|1.16659
15:35:57|1.16659
15:35:58|1.16773
15:35:59|1.16773
15:36:01|1.16752
15:36:02|1.16736
15:36:02|1.16804
15:36:04|1.16885
15:36:04|1.16887
15:36:05|1.16974
15:36:07|1.16954
15:36:07|1.17014
15:36:09|1.17065
15:36:09|1.17065
15:36:10|1.17057
15:36:12|1.17033
15:36:12|1.17033
15:36:14|1.17092
15:36:14|1.17092
15:36:16|1.17086
15:36:17|1.17086
15:36:18|1.17036
15:36:19|1.17036
15:36:20|1.17036
15:36:21|1.17005
15:36:22|1.16968
15:36:23|1.16874
15:36:24|1.16947
15:36:25|1.17052
15:36:26|1.17024
15:36:27|1.17024
15:36:28|1.17034
15:36:29|1.17034
15:36:31|1.16996
15:36:31|1.17021
15:36:33|1.17021
15:36:34|1.17021
15:36:35|1.17084
15:36:36|1.171
15:36:37|1.17119
15:36:38|1.17108
15:36:39|1.17089
15:36:41|1.17089
15:36:42|1.17089
15:36:43|1.17089
15:36:44|1.17111
15:36:45|1.17111
15:36:45|1.17119
15:36:47|1.17178
15:36:48|1.17141
15:36:49|1.17075
15:36:50|1.17075
15:36:50|1.17075
15:36:52|1.17075
15:36:53|1.17075
15:36:54|1.17075
15:36:55|1.17075
15:36:55|1.17075
15:36:56|1.17088
15:36:58|1.17132
15:36:59|1.17141
15:37:00|1.17141
15:37:02|1.17141
15:37:03|1.17173
15:37:04|1.17173
15:37:05|1.17173
15:37:06|1.17173
15:37:07|1.17173
15:37:08|1.17268
15:37:09|1.17272
15:37:10|1.17272
15:37:11|1.17309
15:37:12|1.17304
15:37:13|1.173
15:37:14|1.173
15:37:15|1.173
15:37:16|1.17283
15:37:17|1.17283
15:37:18|1.17283
15:37:19|1.17283
15:37:20|1.17377
15:37:21|1.17377
15:37:22|1.17377
15:37:23|1.17424
15:37:25|1.17374
15:37:25|1.17357
15:37:26|1.17357
15:37:27|1.17281
15:37:29|1.17291
15:37:30|1.17328
15:37:32|1.17328
15:37:32|1.17328
15:37:33|1.17347
15:37:35|1.17407
15:37:36|1.17407
15:37:36|1.17456
15:37:38|1.17456
15:37:38|1.17444
15:37:39|1.17444
15:37:40|1.17444
15:37:41|1.17444
15:37:42|1.17444
15:37:44|1.17444
15:37:44|1.17444
15:37:45|1.17444
15:37:47|1.17444
15:37:47|1.17471
15:37:48|1.17471
15:37:50|1.17467
15:37:51|1.17467
15:37:51|1.17473
15:37:53|1.17425
15:37:54|1.17425
15:37:54|1.17425
15:37:56|1.1744
15:37:56|1.17442
15:37:57|1.17442
15:37:58|1.17442
15:38:00|1.17477
15:38:00|1.17477
15:38:01|1.17428
15:38:03|1.1744
15:38:04|1.17456
15:38:05|1.17418
15:38:06|1.17327
15:38:07|1.17444
15:38:08|1.17444
15:38:09|1.17373
15:38:10|1.17373
15:38:11|1.17353
15:38:12|1.1736
15:38:13|1.17293
15:38:14|1.17336
15:38:15|1.17365
15:38:16|1.17365
15:38:17|1.17357
15:38:18|1.17377
15:38:19|1.17423
15:38:20|1.17444
15:38:21|1.17444
15:38:22|1.17398
15:38:23|1.17437
15:38:24|1.17437
15:38:25|1.17437
15:38:27|1.174
15:38:27|1.174
15:38:28|1.174
15:38:29|1.174
15:38:30|1.174
15:38:32|1.1736
15:38:34|1.1736
15:38:35|1.1736
15:38:35|1.1736
15:38:37|1.17325
15:38:38|1.17319
15:38:39|1.17319
15:38:41|1.17363
15:38:41|1.174
15:38:43|1.17416
15:38:43|1.17462
15:38:45|1.17462
15:38:45|1.17462
15:38:47|1.17447
15:38:47|1.17459
15:38:49|1.17459
15:38:49|1.17409
15:38:51|1.17429
15:38:51|1.17429
15:38:52|1.17429
15:38:54|1.17424
15:38:55|1.175
15:38:56|1.175
15:38:57|1.175
15:38:58|1.175
15:38:59|1.175
15:39:00|1.17412
15:39:01|1.17412
15:39:03|1.17409
15:39:04|1.17409
15:39:04|1.17409
15:39:05|1.17409
15:39:07|1.17409
15:39:08|1.17409
15:39:08|1.17409
15:39:09|1.17409
15:39:10|1.17409
15:39:12|1.17409
15:39:13|1.17324
15:39:14|1.17324
15:39:16|1.17354
15:39:16|1.17354
15:39:18|1.17354
15:39:18|1.17425
15:39:19|1.17425
15:39:20|1.17459
15:39:21|1.17459
15:39:23|1.17459
15:39:23|1.17459
15:39:24|1.17459
15:39:25|1.17459
15:39:26|1.17459
15:39:27|1.17459
15:39:28|1.17459
15:39:29|1.17459
15:39:30|1.17459
15:39:32|1.17459
15:39:32|1.17459
15:39:33|1.17459
15:39:35|1.17464
15:39:36|1.17476
15:39:37|1.17476
15:39:38|1.1741
15:39:39|1.1741
15:39:41|1.1741
15:39:41|1.1741
15:39:43|1.1741
15:39:43|1.1741
15:39:45|1.1741
15:39:45|1.1741
15:39:46|1.1741
15:39:48|1.1741
15:39:49|1.17439
15:39:51|1.17439
15:39:51|1.17439
15:39:52|1.17439
15:39:53|1.17439
15:39:54|1.17439
15:39:56|1.17422
15:39:57|1.17422
15:39:57|1.17422
15:39:59|1.17422
15:39:59|1.17422
15:40:01|1.17422
15:40:02|1.17477
15:40:03|1.17477
15:40:04|1.17477
15:40:04|1.17477
15:40:06|1.17477
15:40:07|1.17483
15:40:08|1.17468
15:40:09|1.17426
15:40:11|1.17422
15:40:12|1.17422
15:40:13|1.17483
15:40:13|1.17483
15:40:14|1.17449
15:40:15|1.17449
15:40:16|1.17449
15:40:17|1.17449
15:40:19|1.17431
15:40:19|1.17454
15:40:20|1.17454
15:40:22|1.17412
15:40:22|1.17412
15:40:23|1.17412
15:40:25|1.17412
15:40:25|1.17412
15:40:27|1.17412
15:40:27|1.17412
15:40:28|1.17412
15:40:29|1.17412
15:40:31|1.17412
15:40:32|1.17412
15:40:33|1.17408
15:40:34|1.17463
15:40:36|1.17409
15:40:36|1.17396
15:40:37|1.17396
15:40:38|1.17443
15:40:40|1.17443
15:40:41|1.17443
15:40:42|1.17409
15:40:43|1.1744
15:40:44|1.1744
15:40:45|1.1744
15:40:46|1.1744
15:40:47|1.1744
15:40:48|1.17396
15:40:49|1.17371
15:40:50|1.1737
15:40:52|1.1737
15:40:52|1.1737
15:40:54|1.1737
15:40:54|1.1737
15:40:55|1.1737
15:40:56|1.1737
15:40:57|1.1737
15:40:59|1.1737
15:40:59|1.1737
15:41:00|1.17317
15:41:01|1.17317
15:41:03|1.173
15:41:03|1.17305
15:41:04|1.17305
15:41:05|1.17283
15:41:06|1.17241
15:41:07|1.17232
15:41:08|1.17229
15:41:09|1.17257
15:41:10|1.17257
15:41:11|1.17257
15:41:12|1.17258
15:41:14|1.17269
15:41:15|1.17269
15:41:15|1.17269
15:41:16|1.17326
15:41:17|1.17331
15:41:18|1.17405
15:41:20|1.17401
15:41:20|1.17401
15:41:22|1.17401
15:41:22|1.17401
15:41:23|1.17401
15:41:24|1.17401
15:41:25|1.17401
15:41:26|1.17401
15:41:27|1.17401
15:41:28|1.17401
15:41:29|1.17331
15:41:30|1.17348
15:41:31|1.17348
15:41:33|1.17348
15:41:34|1.17348
15:41:36|1.17401
15:41:37|1.17401
15:41:37|1.17398
15:41:39|1.1735
15:41:40|1.1735
15:41:40|1.1735
15:41:42|1.17388
15:41:43|1.17388
15:41:44|1.17388
15:41:45|1.17378
15:41:46|1.17378
15:41:47|1.17399
15:41:48|1.17429
15:41:49|1.17429
15:41:50|1.17429
15:41:51|1.17429
15:41:52|1.17364
15:41:53|1.17364
15:41:54|1.17364
15:41:55|1.17331
15:41:56|1.17331
15:41:57|1.17264
15:41:58|1.17251
15:41:59|1.17251
15:42:00|1.17251
15:42:01|1.17251
15:42:02|1.17251
15:42:04|1.17251
15:42:04|1.17251
15:42:05|1.17251
15:42:06|1.17251
15:42:07|1.17251
15:42:08|1.17251
15:42:10|1.17251
15:42:10|1.17242
15:42:11|1.17242
15:42:13|1.17242
15:42:13|1.1717
15:42:14|1.1717
15:42:15|1.17161
15:42:16|1.17161
15:42:17|1.17161
15:42:18|1.17161
15:42:19|1.17094
15:42:20|1.17094
15:42:21|1.17109
15:42:22|1.17109
15:42:23|1.17109
15:42:24|1.17109
15:42:26|1.17158
15:42:26|1.17158
15:42:28|1.17158
15:42:29|1.17158
15:42:29|1.17158
15:42:31|1.17158
15:42:32|1.17158
15:42:33|1.17173
15:42:34|1.17173
15:42:35|1.17173
15:42:37|1.17173
15:42:38|1.17173
15:42:39|1.17212
15:42:40|1.17212
15:42:41|1.17222
15:42:42|1.17214
15:42:44|1.17214
15:42:45|1.17214
15:42:46|1.17214
15:42:47|1.17212
15:42:48|1.17212
15:42:49|1.17212
15:42:49|1.17174
15:42:51|1.17174
15:42:52|1.17174
15:42:53|1.17174
15:42:54|1.17195
15:42:55|1.17174
15:42:56|1.17174
15:42:57|1.17174
15:42:58|1.17174
15:42:59|1.17174
15:43:00|1.17104
15:43:01|1.17105
15:43:02|1.17091
15:43:03|1.17091
15:43:04|1.17091
15:43:05|1.17091
15:43:06|1.17091
15:43:07|1.17091
15:43:08|1.17091
15:43:09|1.17141
15:43:10|1.17141
15:43:11|1.17167
15:43:12|1.17212
15:43:13|1.17212
15:43:14|1.17237
15:43:15|1.17237
15:43:16|1.17237
15:43:17|1.17237
15:43:18|1.17247
15:43:19|1.17261
15:43:20|1.17261
15:43:21|1.17259
15:43:22|1.17259
15:43:23|1.17305
15:43:24|1.17305
15:43:25|1.17313
15:43:26|1.17313
15:43:27|1.17345
15:43:28|1.1735
15:43:29|1.17443
15:43:30|1.17443
15:43:31|1.17443
15:43:32|1.17443
15:43:33|1.17443
15:43:34|1.17443
15:43:36|1.17443
15:43:36|1.17443
15:43:38|1.17443
15:43:39|1.17443
15:43:40|1.17443
15:43:41|1.17346
15:43:42|1.17348
15:43:44|1.17348
15:43:45|1.17348
15:43:46|1.17348
15:43:47|1.17348
15:43:49|1.17348
15:43:49|1.17348
15:43:51|1.17348
15:43:52|1.17348
15:43:52|1.17348
15:43:53|1.17271
15:43:55|1.17271
15:43:55|1.17271
15:43:56|1.17271
15:43:58|1.17271
15:43:59|1.17313
15:44:00|1.17333
15:44:01|1.17333
15:44:03|1.17347
15:44:03|1.17389
15:44:04|1.17389
15:44:05|1.17389
15:44:06|1.1741
15:44:07|1.1741
15:44:08|1.1741
15:44:09|1.1741
15:44:10|1.1741
15:44:12|1.1741
15:44:12|1.1741
15:44:13|1.17399
15:44:14|1.17399
15:44:15|1.17399
15:44:17|1.17399
15:44:18|1.17415
15:44:19|1.17415
15:44:20|1.17459
15:44:21|1.17459
15:44:22|1.17459
15:44:23|1.17469
15:44:24|1.17469
15:44:25|1.17472
15:44:26|1.17472
15:44:27|1.175
15:44:28|1.17531
15:44:29|1.17531
15:44:30|1.17526
15:44:31|1.17526
15:44:32|1.17526
15:44:33|1.17526
15:44:34|1.17526
15:44:35|1.17538
15:44:36|1.17538
15:44:38|1.17538
15:44:39|1.1748
15:44:40|1.17497
15:44:40|1.17496
15:44:42|1.17496
15:44:43|1.17496
15:44:45|1.17496
15:44:46|1.17496
15:44:47|1.17496
15:44:48|1.17496
15:44:49|1.17496
15:44:50|1.17496
15:44:51|1.17496
15:44:52|1.17496
15:44:53|1.17434
15:44:54|1.17436
15:44:55|1.17436
15:44:56|1.17436
15:44:57|1.17373
15:44:58|1.17398
15:44:59|1.17398
15:45:00|1.17398
15:45:01|1.17398
15:45:02|1.17398
15:45:03|1.17398
15:45:05|1.17372
15:45:06|1.17372
15:45:07|1.17372
15:45:08|1.17372
15:45:09|1.17372
15:45:10|1.17372
15:45:11|1.17372
15:45:12|1.17372
15:45:13|1.17372
15:45:14|1.17372
15:45:15|1.17309
15:45:16|1.17309
15:45:17|1.17309
15:45:18|1.17309
15:45:19|1.17309
15:45:20|1.17309
15:45:21|1.17309
15:45:22|1.17309
15:45:23|1.17332
15:45:24|1.17332
15:45:25|1.17332
15:45:26|1.17312
15:45:27|1.17312
15:45:28|1.17312
15:45:29|1.17312
15:45:30|1.17312
15:45:31|1.17312
15:45:32|1.17312
15:45:33|1.17353
15:45:34|1.17401
15:45:35|1.17407
15:45:36|1.17407
15:45:38|1.17437
15:45:39|1.17437
15:45:41|1.17437
15:45:42|1.17488
15:45:43|1.17496
15:45:44|1.17496
15:45:45|1.17521
15:45:46|1.17559
15:45:47|1.17546
15:45:48|1.17546
15:45:49|1.17546
15:45:50|1.17546
15:45:52|1.17546
15:45:53|1.17534
15:45:54|1.17534
15:45:55|1.17534
15:45:56|1.17534
15:45:57|1.17534
15:45:58|1.17534
15:45:59|1.17534
15:46:00|1.17534
15:46:01|1.17534
15:46:02|1.17534
15:46:03|1.17534
15:46:04|1.17454
15:46:05|1.17454
15:46:06|1.17454
15:46:07|1.17454
15:46:08|1.17454
15:46:09|1.17456
15:46:10|1.17456
15:46:11|1.17456
15:46:12|1.17456
15:46:13|1.17456
15:46:15|1.17388
15:46:15|1.17388
15:46:16|1.17388
15:46:18|1.17364
15:46:18|1.17364
15:46:19|1.17364
15:46:20|1.17364
15:46:21|1.17364
15:46:22|1.17364
15:46:23|1.17386
15:46:25|1.17386
15:46:26|1.17386
15:46:26|1.17445
15:46:28|1.17447
15:46:28|1.17447
15:46:29|1.1747
15:46:30|1.17407
15:46:31|1.17407
15:46:32|1.17407
15:46:34|1.17407
15:46:35|1.17407
15:46:36|1.17407
15:46:37|1.17424
15:46:38|1.17424
15:46:39|1.17424
15:46:40|1.17424
15:46:41|1.17473
15:46:42|1.17473
15:46:43|1.17473
15:46:44|1.17473
15:46:45|1.17498
15:46:46|1.17498
15:46:47|1.17498
15:46:48|1.17491
15:46:49|1.17491
15:46:50|1.17491
15:46:51|1.17432
15:46:53|1.17432
15:46:53|1.17432
15:46:55|1.17432
15:46:55|1.17432
15:46:56|1.17432
15:46:57|1.17302
15:46:59|1.17302
15:46:59|1.17302
15:47:00|1.17301
15:47:01|1.17301
15:47:02|1.17301
15:47:03|1.17245
15:47:04|1.17245
15:47:05|1.17279
15:47:06|1.17279
15:47:08|1.17279
15:47:08|1.17282
15:47:10|1.17281
15:47:10|1.17281
15:47:12|1.17281
15:47:12|1.17281
15:47:13|1.17276
15:47:14|1.17276
15:47:15|1.17201
15:47:16|1.17169
15:47:17|1.17169
15:47:18|1.17143
15:47:19|1.17155
15:47:20|1.17185
15:47:21|1.17185
15:47:23|1.17185
15:47:23|1.1717
15:47:24|1.1717
15:47:25|1.1717
15:47:26|1.1717
15:47:28|1.1717
15:47:28|1.1717
15:47:29|1.1717
15:47:30|1.1717
15:47:31|1.1717
15:47:33|1.1717
15:47:33|1.1717
15:47:34|1.1717
15:47:35|1.1717
15:47:36|1.1717
15:47:37|1.1717
15:47:39|1.17157
15:47:40|1.17157
15:47:41|1.17157
15:47:43|1.17157
15:47:44|1.17157
15:47:45|1.17157
15:47:46|1.17157
15:47:47|1.17157
15:47:48|1.17221
15:47:49|1.17221
15:47:50|1.17221
15:47:51|1.17221
15:47:52|1.17221
15:47:54|1.17221
15:47:54|1.17221
15:47:56|1.1724
15:47:57|1.17262
15:47:58|1.17235
15:47:59|1.17235
15:48:00|1.17235
15:48:01|1.17235
15:48:02|1.17313
15:48:03|1.17324
15:48:04|1.17359
15:48:05|1.17359
15:48:06|1.17359
15:48:08|1.17352
15:48:09|1.17352
15:48:10|1.17313
15:48:10|1.17352
15:48:12|1.17352
15:48:12|1.17296
15:48:13|1.17296
15:48:15|1.17296
15:48:16|1.17432
15:48:17|1.17432
15:48:18|1.17455
15:48:19|1.17455
15:48:20|1.17455
15:48:21|1.17455
15:48:23|1.17455
15:48:24|1.17455
15:48:25|1.17455
15:48:25|1.17455
15:48:26|1.17455
15:48:28|1.17455
15:48:28|1.17443
15:48:29|1.17443
15:48:31|1.17443
15:48:31|1.17443
15:48:32|1.17443
15:48:34|1.17443
15:48:34|1.17315
15:48:35|1.17315
15:48:36|1.17315
15:48:38|1.17315
15:48:39|1.17315
15:48:39|1.17315
15:48:40|1.17315
15:48:41|1.17315
15:48:43|1.17315
15:48:45|1.17315
15:48:45|1.17315
15:48:46|1.17315
15:48:48|1.17315
15:48:48|1.17315
15:48:50|1.17315
15:48:51|1.17457
15:48:52|1.17492
15:48:53|1.1749
15:48:54|1.17495
15:48:56|1.17407
15:48:56|1.17407
15:48:58|1.17407
15:48:58|1.17407
15:48:59|1.17503
15:49:01|1.17503
15:49:02|1.17503
15:49:03|1.17503
15:49:03|1.17503
15:49:04|1.17492
15:49:06|1.17492
15:49:06|1.17492
15:49:07|1.17492
15:49:08|1.1756
15:49:10|1.1756
15:49:11|1.1756
15:49:11|1.1756
15:49:13|1.1756
15:49:14|1.1756
15:49:15|1.17444
15:49:16|1.17411
15:49:18|1.17387
15:49:18|1.17387
15:49:19|1.17387
15:49:21|1.17387
15:49:22|1.17396
15:49:22|1.17396
15:49:24|1.17396
15:49:24|1.17396
15:49:25|1.17396
15:49:26|1.17396
15:49:27|1.17396
15:49:28|1.17396
15:49:29|1.17366
15:49:30|1.17366
15:49:31|1.17366
15:49:32|1.17366
15:49:33|1.17366
15:49:34|1.17366
15:49:35|1.17349
15:49:37|1.17349
15:49:37|1.17349
15:49:38|1.17349
15:49:39|1.17349
15:49:40|1.17349
15:49:42|1.17349
15:49:44|1.17349
15:49:45|1.17349
15:49:46|1.17349
15:49:48|1.17349
15:49:48|1.17349
15:49:50|1.17349
15:49:51|1.17349
15:49:51|1.17349
15:49:52|1.17349
15:49:54|1.17349
15:49:55|1.17349
15:49:55|1.17375
15:49:57|1.17427
15:49:57|1.17427
15:49:58|1.17427
15:50:00|1.17427
15:50:01|1.17427
15:50:02|1.17409
15:50:03|1.17386
15:50:04|1.17386
15:50:05|1.17386
15:50:06|1.17386
15:50:07|1.1721
15:50:08|1.1721
15:50:09|1.17259
15:50:10|1.17259
15:50:11|1.17229
15:50:12|1.17134
15:50:13|1.17134
15:50:15|1.17134
15:50:15|1.17134
15:50:16|1.17179
15:50:17|1.1723
15:50:18|1.1723
15:50:19|1.1723
15:50:20|1.1723
15:50:21|1.1723
15:50:23|1.17144
15:50:23|1.17115
15:50:24|1.17115
15:50:25|1.17115
15:50:26|1.17115
15:50:27|1.17115
15:50:29|1.17115
15:50:29|1.17115
15:50:30|1.17119
15:50:32|1.17131
15:50:32|1.17095
15:50:33|1.17016
15:50:34|1.17019
15:50:35|1.17059
15:50:36|1.17059
15:50:37|1.17059
15:50:39|1.17072
15:50:39|1.17079
15:50:40|1.17079
15:50:41|1.17044
15:50:42|1.1705
15:50:44|1.1705
15:50:45|1.1705
15:50:46|1.1705
15:50:47|1.17048
15:50:48|1.17048
15:50:49|1.17048
15:50:50|1.17048
15:50:52|1.17048
15:50:52|1.17048
15:50:53|1.16976
15:50:54|1.17016
15:50:55|1.17048
15:50:57|1.17048
15:50:58|1.17048
15:50:58|1.17048
15:50:59|1.17037
15:51:00|1.17004
15:51:01|1.16969
15:51:03|1.16969
15:51:03|1.17018
15:51:04|1.17094
15:51:06|1.17072
15:51:07|1.17072
15:51:09|1.17072
15:51:09|1.17072
15:51:10|1.17072
15:51:11|1.17072
15:51:13|1.17004
15:51:13|1.17004
15:51:15|1.17022
15:51:15|1.17022
15:51:16|1.17052
15:51:18|1.17052
15:51:18|1.17052
15:51:19|1.17052
15:51:20|1.17052
15:51:21|1.17101
15:51:22|1.17115
15:51:23|1.17115
15:51:24|1.17115
15:51:26|1.17115
15:51:27|1.17115
15:51:28|1.17115
15:51:29|1.17115
15:51:30|1.17115
15:51:30|1.17137
15:51:31|1.17137
15:51:33|1.17145
15:51:34|1.17145
15:51:34|1.17145
15:51:36|1.17145
15:51:37|1.17145
15:51:37|1.17145
15:51:38|1.17145
15:51:40|1.17084
15:51:41|1.17084
15:51:42|1.17084
15:51:43|1.17048
15:51:45|1.17048
15:51:46|1.171
15:51:47|1.171
15:51:48|1.171
15:51:49|1.171
15:51:50|1.171
15:51:51|1.171
15:51:52|1.17123
15:51:53|1.17108
15:51:54|1.17108
15:51:55|1.17142
15:51:56|1.17142
15:51:58|1.17142
15:51:59|1.17142
15:52:00|1.17169
15:52:01|1.17169
15:52:02|1.17059
15:52:03|1.17059
15:52:04|1.17059
15:52:05|1.17059
15:52:06|1.17059
15:52:07|1.17059
15:52:08|1.17059
15:52:10|1.17059
15:52:11|1.17125
15:52:11|1.17168
15:52:12|1.17168
15:52:13|1.17168
15:52:14|1.17132
15:52:16|1.17086
15:52:16|1.17086
15:52:17|1.17086
15:52:18|1.17076
15:52:19|1.17059
15:52:21|1.17112
15:52:21|1.1711
15:52:23|1.1711
15:52:23|1.1711
15:52:24|1.1711
15:52:25|1.1711
15:52:26|1.1711
15:52:27|1.1711
15:52:28|1.1711
15:52:29|1.1711
15:52:30|1.1711
15:52:32|1.1711
15:52:33|1.17131
15:52:33|1.17131
15:52:34|1.17131
15:52:36|1.17131
15:52:36|1.17131
15:52:38|1.17131
15:52:39|1.17131
15:52:39|1.17132
15:52:41|1.17149
15:52:42|1.17149
15:52:43|1.17149
15:52:44|1.17149
15:52:46|1.17149
15:52:47|1.17149
15:52:48|1.17149
15:52:49|1.17132
15:52:50|1.17132
15:52:51|1.17132
15:52:52|1.17147
15:52:53|1.17147
15:52:55|1.17109
15:52:55|1.17109
15:52:56|1.17109
15:52:57|1.17109
15:52:58|1.17109
15:52:59|1.17095
15:53:01|1.17095
15:53:02|1.17095
15:53:02|1.17095
15:53:03|1.17095
15:53:04|1.17087
15:53:05|1.17087
15:53:06|1.17023
15:53:07|1.17023
15:53:08|1.17023
15:53:09|1.17024
15:53:10|1.17024
15:53:12|1.17067
15:53:12|1.17067
15:53:13|1.17109
15:53:14|1.17109
15:53:15|1.17109
15:53:17|1.17111
15:53:18|1.1706
15:53:19|1.1706
15:53:20|1.1706
15:53:21|1.171
15:53:22|1.171
15:53:23|1.17074
15:53:24|1.17074
15:53:25|1.17074
15:53:26|1.17074
15:53:27|1.17074
15:53:29|1.17074
15:53:29|1.17074
15:53:31|1.17024
15:53:31|1.17048
15:53:32|1.17044
15:53:33|1.1705
15:53:34|1.1705
15:53:35|1.1705
15:53:36|1.1705
15:53:37|1.1705
15:53:39|1.1705
15:53:40|1.1705
15:53:41|1.1705
15:53:42|1.1705
15:53:43|1.1705
15:53:44|1.17014
15:53:45|1.17014
15:53:47|1.17014
15:53:47|1.17014
15:53:49|1.17014
15:53:49|1.17014
15:53:51|1.17014
15:53:52|1.17014
15:53:53|1.17014
15:53:54|1.17014
15:53:55|1.17004
15:53:56|1.17004
15:53:57|1.17077
15:53:58|1.17077
15:53:59|1.17077
15:54:00|1.17077
15:54:02|1.17077
15:54:02|1.17156
15:54:03|1.17156
15:54:05|1.17156
15:54:05|1.17156
15:54:07|1.17156
15:54:08|1.17156
15:54:09|1.17156
15:54:10|1.17146
15:54:11|1.17154
15:54:13|1.17154
15:54:13|1.17154
15:54:14|1.17137
15:54:15|1.17137
15:54:16|1.17137
15:54:17|1.17137
15:54:18|1.17137
15:54:19|1.17137
15:54:20|1.17137
15:54:21|1.17137
15:54:22|1.17154
15:54:24|1.17154
15:54:24|1.17154
15:54:25|1.1715
15:54:26|1.17188
15:54:27|1.17085
15:54:28|1.17085
15:54:29|1.17104
15:54:31|1.17097
15:54:31|1.17097
15:54:32|1.17097
15:54:33|1.17122
15:54:34|1.17122
15:54:36|1.17122
15:54:36|1.17122
15:54:37|1.17122
15:54:39|1.17122
15:54:39|1.17111
15:54:40|1.17111
15:54:41|1.17111
15:54:42|1.17111
15:54:43|1.17111
15:54:44|1.17111
15:54:45|1.17145
15:54:46|1.17145
15:54:48|1.17213
15:54:49|1.17209
15:54:50|1.17209
15:54:51|1.17209
15:54:52|1.17209
15:54:53|1.17245
15:54:54|1.17268
15:54:55|1.17272
15:54:56|1.1728
15:54:57|1.1728
15:54:58|1.1728
15:54:59|1.1728
15:55:00|1.1728
15:55:01|1.173
15:55:02|1.173
15:55:03|1.17319
15:55:04|1.17352
15:55:05|1.17353
15:55:06|1.17353
15:55:07|1.17353
15:55:08|1.17353
15:55:09|1.17353
15:55:10|1.17353
15:55:11|1.17389
15:55:12|1.17389
15:55:13|1.17405
15:55:14|1.17407
15:55:15|1.17387
15:55:16|1.17376
15:55:17|1.17376
15:55:18|1.17388
15:55:19|1.17388
15:55:20|1.17317
15:55:22|1.17317
15:55:22|1.17317
15:55:23|1.17317
15:55:24|1.17317
15:55:25|1.17317
15:55:26|1.17317
15:55:28|1.1729
15:55:28|1.17328
15:55:29|1.17328
15:55:30|1.17389
15:55:31|1.17389
15:55:32|1.17359
15:55:33|1.17359
15:55:34|1.17359
15:55:35|1.17359
15:55:36|1.17359
15:55:37|1.17359
15:55:38|1.17359
15:55:39|1.17359
15:55:40|1.17359
15:55:41|1.17359
15:55:42|1.17359
15:55:43|1.17291
15:55:44|1.17267
15:55:45|1.17314
15:55:46|1.17314
15:55:47|1.17315
15:55:48|1.17313
15:55:50|1.17315
15:55:50|1.17315
15:55:51|1.17315
15:55:52|1.17315
15:55:53|1.17315
15:55:54|1.17315
15:55:56|1.17315
15:55:57|1.17315
15:55:58|1.17315
15:55:59|1.17315
15:56:00|1.17247
15:56:01|1.17247
15:56:02|1.17247
15:56:03|1.17247
15:56:04|1.17336
15:56:05|1.17336
15:56:06|1.17345
15:56:07|1.1734
15:56:08|1.1734
15:56:09|1.1734
15:56:10|1.17335
15:56:11|1.17335
15:56:12|1.17335
15:56:13|1.17335
15:56:14|1.17335
15:56:15|1.17319
15:56:16|1.17319
15:56:17|1.17319
15:56:18|1.17531
15:56:19|1.17531
15:56:20|1.17531
15:56:21|1.17531
15:56:22|1.1747
15:56:23|1.1747
15:56:25|1.17382
15:56:25|1.17382
15:56:26|1.17382
15:56:27|1.17459
15:56:28|1.17459
15:56:29|1.17459
15:56:30|1.17459
15:56:31|1.17459
15:56:32|1.17459
15:56:33|1.17459
15:56:34|1.17459
15:56:35|1.17519
15:56:36|1.17531
15:56:37|1.1753
15:56:38|1.1753
15:56:39|1.17524
15:56:40|1.17524
15:56:42|1.17524
15:56:42|1.17524
15:56:43|1.17524
15:56:44|1.17524
15:56:45|1.17524
15:56:46|1.17524
15:56:47|1.17524
15:56:48|1.17524
15:56:50|1.17463
15:56:51|1.17463
15:56:52|1.17472
15:56:53|1.17472
15:56:54|1.17435
15:56:55|1.17435
15:56:56|1.17435
15:56:57|1.17435
15:56:58|1.17435
15:56:59|1.17435
15:57:00|1.17435
15:57:01|1.17435
15:57:02|1.17424
15:57:03|1.17417
15:57:04|1.17417
15:57:05|1.17459
15:57:06|1.17447
15:57:07|1.17447
15:57:08|1.17447
15:57:09|1.17486
15:57:10|1.17486
15:57:11|1.17486
15:57:12|1.17486
15:57:13|1.17486
15:57:15|1.17531
15:57:15|1.17531
15:57:16|1.17523
15:57:18|1.17523
15:57:19|1.17523
15:57:19|1.17523
15:57:21|1.17393
15:57:22|1.17488
15:57:22|1.17488
15:57:24|1.17488
15:57:25|1.17488
15:57:26|1.1745
15:57:27|1.1745
15:57:27|1.17461
15:57:28|1.17425
15:57:30|1.17425
15:57:30|1.17425
15:57:31|1.17384
15:57:33|1.17384
15:57:34|1.17336
15:57:35|1.17336
15:57:35|1.17333
15:57:37|1.17333
15:57:38|1.17333
15:57:39|1.1726
15:57:39|1.17314
15:57:40|1.17314
15:57:41|1.17365
15:57:42|1.17365
15:57:44|1.17365
15:57:45|1.17365
15:57:46|1.17378
15:57:47|1.17378
15:57:48|1.17378
15:57:48|1.17378
15:57:51|1.17378
15:57:51|1.17378
15:57:53|1.17378
15:57:54|1.17378
15:57:54|1.17378
15:57:56|1.17378
15:57:57|1.17378
15:57:58|1.17419
15:57:59|1.17419
15:58:00|1.17419
15:58:01|1.17419
15:58:02|1.17371
15:58:03|1.17371
15:58:04|1.17404
15:58:05|1.17404
15:58:06|1.17404
15:58:07|1.17404
15:58:08|1.17404
15:58:09|1.17404
15:58:10|1.17404
15:58:11|1.17404
15:58:12|1.17404
15:58:13|1.17404
15:58:14|1.17404
15:58:15|1.17404
15:58:16|1.17404
15:58:17|1.17404
15:58:18|1.17404
15:58:19|1.17379
15:58:20|1.17379
15:58:21|1.17313
15:58:22|1.17318
15:58:23|1.17318
15:58:24|1.17318
15:58:25|1.17318
15:58:26|1.17318
15:58:27|1.17318
15:58:28|1.17318
15:58:29|1.17318
15:58:30|1.17318
15:58:31|1.17318
15:58:32|1.17318
15:58:33|1.17318
15:58:34|1.17318
15:58:35|1.17368
15:58:36|1.17368
15:58:37|1.17368
15:58:38|1.17368
15:58:39|1.17368
15:58:40|1.17368
15:58:41|1.17368
15:58:42|1.17368
15:58:43|1.17368
15:58:45|1.17368
15:58:45|1.17368
15:58:46|1.17368
15:58:47|1.17339
15:58:48|1.17339
15:58:50|1.17339
15:58:50|1.17339
15:58:52|1.17339
15:58:53|1.17339
15:58:54|1.17339
15:58:55|1.17339
15:58:56|1.17339
15:58:57|1.17339
15:58:58|1.17339
15:58:59|1.17339
15:59:01|1.17339
15:59:01|1.17339
15:59:02|1.17339
15:59:03|1.17339
15:59:04|1.17339
15:59:05|1.1736
15:59:07|1.1737
15:59:08|1.1737
15:59:08|1.1737
15:59:10|1.17447
15:59:10|1.17368
15:59:11|1.17315
15:59:12|1.17307
15:59:13|1.17307
15:59:14|1.17296
15:59:15|1.17296
15:59:17|1.1728
15:59:18|1.17269
15:59:18|1.17269
15:59:20|1.17353
15:59:20|1.17353
15:59:21|1.17353
15:59:22|1.17353
15:59:23|1.17353
15:59:25|1.17345
15:59:25|1.17345
15:59:26|1.17351
15:59:27|1.17371
15:59:29|1.17371
15:59:30|1.17371
15:59:31|1.17382
15:59:32|1.17382
15:59:32|1.17416
15:59:34|1.17427
15:59:35|1.17427
15:59:35|1.17427
15:59:37|1.17427
15:59:37|1.17427
15:59:38|1.17427
15:59:40|1.17443
15:59:40|1.17443
15:59:42|1.17443
15:59:43|1.17443
15:59:44|1.17443
15:59:45|1.17443
15:59:46|1.17422
15:59:47|1.17422
15:59:48|1.17422
15:59:49|1.17422
15:59:51|1.17422
15:59:51|1.17422
15:59:53|1.17422
15:59:53|1.17422
15:59:55|1.17422
15:59:56|1.17422
15:59:57|1.17422
15:59:58|1.17384
15:59:59|1.17408
15:59:59|1.17408
16:00:00|1.17408
16:00:02|1.17408
16:00:04|1.17408
16:00:05|1.17412
16:00:06|1.17412
16:00:07|1.17429
16:00:08|1.17429
16:00:09|1.17429
16:00:10|1.17429
16:00:11|1.17429
16:00:12|1.17505
16:00:13|1.17505
16:00:14|1.17505
16:00:15|1.17505
16:00:16|1.17505
16:00:17|1.17505
16:00:18|1.17505
16:00:20|1.17517
16:00:20|1.1752
16:00:21|1.1752
16:00:22|1.17553
16:00:23|1.17627
16:00:24|1.17649
16:00:25|1.17649
16:00:26|1.17714
16:00:27|1.17677
16:00:28|1.177
16:00:30|1.17698
16:00:30|1.17698
16:00:31|1.17698
16:00:32|1.17698
16:00:33|1.17732
16:00:35|1.17734
16:00:35|1.17734
16:00:36|1.17734
16:00:37|1.17734
16:00:38|1.17734
16:00:39|1.17918
16:00:40|1.1784
16:00:41|1.1788
16:00:42|1.1788
16:00:43|1.1788
16:00:45|1.1788
16:00:45|1.17824
16:00:46|1.17824
16:00:47|1.1784
16:00:48|1.1784
16:00:49|1.1784
16:00:50|1.1784
16:00:51|1.1784
16:00:53|1.17839
16:00:54|1.17839
16:00:55|1.17843
16:00:56|1.17843
16:00:57|1.17825
16:00:58|1.17825
16:00:59|1.17825
16:01:00|1.1774
16:01:01|1.1774
16:01:02|1.1774
16:01:03|1.17646
16:01:05|1.17684
16:01:05|1.17658
16:01:06|1.17658
16:01:07|1.17647
16:01:09|1.176
16:01:09|1.176
16:01:11|1.17593
16:01:11|1.17593
16:01:12|1.17594
16:01:14|1.17664
16:01:15|1.17664
16:01:16|1.1768
16:01:17|1.1768
16:01:18|1.1768
16:01:19|1.1768
16:01:20|1.17711
16:01:21|1.17809
16:01:22|1.17809
16:01:23|1.17829
16:01:24|1.17829
16:01:25|1.1783
16:01:27|1.17902
16:01:27|1.17927
16:01:28|1.17926
16:01:30|1.17913
16:01:30|1.17917
16:01:31|1.17944
16:01:33|1.17929
16:01:33|1.17957
16:01:34|1.18017
16:01:35|1.18081
16:01:36|1.18036
16:01:38|1.18038
16:01:39|1.18049
16:01:40|1.18049
16:01:40|1.18093
16:01:41|1.18116
16:01:43|1.18174
16:01:43|1.18165
16:01:44|1.1816
16:01:45|1.18128
16:01:46|1.18184
16:01:47|1.18184
16:01:48|1.18202
16:01:49|1.18206
16:01:50|1.182
16:01:51|1.182
16:01:53|1.182
16:01:55|1.18217
16:01:56|1.18217
16:01:56|1.18188
16:01:58|1.18188
16:01:59|1.18161
16:02:00|1.18161
16:02:01|1.18161
16:02:02|1.18167
16:02:03|1.18127
16:02:04|1.18156
16:02:05|1.18183
16:02:06|1.18191
16:02:07|1.18191
16:02:08|1.18191
16:02:09|1.18197
16:02:10|1.1825
16:02:11|1.1825
16:02:12|1.182
16:02:13|1.182
16:02:14|1.182
16:02:15|1.18169
16:02:17|1.18146
16:02:17|1.18146
16:02:18|1.18146
16:02:19|1.18147
16:02:20|1.18147
16:02:22|1.18177
16:02:22|1.18177
16:02:23|1.18177
16:02:24|1.18177
16:02:25|1.18177
16:02:27|1.182
16:02:28|1.18244
16:02:28|1.18288
16:02:29|1.18279
16:02:30|1.18279
16:02:31|1.18279
16:02:33|1.18279
16:02:33|1.18279
16:02:35|1.18285
16:02:35|1.18285
16:02:36|1.18285
16:02:37|1.18285
16:02:38|1.18321
16:02:39|1.18332
16:02:40|1.18332
16:02:42|1.18324
16:02:42|1.18324
16:02:44|1.18324
16:02:44|1.18324
16:02:45|1.18324
16:02:47|1.18324
16:02:48|1.18387
16:02:48|1.18387
16:02:49|1.18365
16:02:50|1.18366
16:02:51|1.18366
16:02:52|1.18366
16:02:53|1.18387
16:02:54|1.18337
16:02:56|1.18337
16:02:57|1.18337
16:02:59|1.18337
16:02:59|1.18337
16:03:01|1.18388
16:03:02|1.18329
16:03:03|1.18329
16:03:04|1.18392
16:03:05|1.1837
16:03:06|1.1837
16:03:07|1.1837
16:03:08|1.18391
16:03:09|1.1837
16:03:10|1.18378
16:03:11|1.18293
16:03:12|1.18332
16:03:13|1.18301
16:03:14|1.1826
16:03:16|1.18191
16:03:16|1.18136
16:03:17|1.18099
16:03:18|1.18099
16:03:20|1.18152
16:03:20|1.18152
16:03:21|1.18152
16:03:23|1.18181
16:03:24|1.18181
16:03:25|1.18181
16:03:26|1.18235
16:03:27|1.1823
16:03:28|1.1823
16:03:29|1.18217
16:03:30|1.18146
16:03:31|1.18146
16:03:32|1.18146
16:03:32|1.18146
16:03:33|1.18146
16:03:35|1.18146
16:03:35|1.18173
16:03:36|1.18173
16:03:38|1.18173
16:03:39|1.18209
16:03:40|1.18209
16:03:40|1.18164
16:03:42|1.181
16:03:43|1.1812
16:03:44|1.1812
16:03:45|1.1812
16:03:46|1.1812
16:03:47|1.1812
16:03:48|1.18098
16:03:49|1.1805
16:03:50|1.18057
16:03:51|1.18057
16:03:52|1.18069
16:03:53|1.18093
16:03:54|1.181
16:03:55|1.181
16:03:56|1.18021
16:03:57|1.18033
16:03:58|1.18033
16:03:59|1.18044
16:04:00|1.18098
16:04:01|1.18043
16:04:02|1.18067
16:04:03|1.18117
16:04:04|1.18177
16:04:05|1.18162
16:04:06|1.18161
16:04:07|1.18162
16:04:09|1.18041
16:04:10|1.18041
16:04:11|1.18063
16:04:12|1.18081
16:04:12|1.18081
16:04:13|1.18081
16:04:15|1.18081
16:04:15|1.18163
16:04:17|1.18163
16:04:19|1.18169
16:04:19|1.18151
16:04:21|1.18151
16:04:21|1.18151
16:04:23|1.18151
16:04:24|1.18189
16:04:25|1.1826
16:04:26|1.18267
16:04:28|1.18267
16:04:28|1.18293
16:04:29|1.18278
16:04:30|1.18223
16:04:31|1.18223
16:04:32|1.18223
16:04:34|1.18223
16:04:34|1.18223
16:04:35|1.18223
16:04:36|1.18223
16:04:37|1.18223
16:04:39|1.18223
16:04:40|1.18263
16:04:41|1.18263
16:04:42|1.18263
16:04:43|1.18309
16:04:44|1.18309
16:04:45|1.18309
16:04:46|1.18357
16:04:49|1.18357
16:04:50|1.18397
16:04:51|1.18397
16:04:53|1.18437
16:04:54|1.18437
16:04:55|1.18439
16:04:56|1.18439
16:04:57|1.18439
16:04:58|1.18403
16:05:00|1.18403
16:05:00|1.18403
16:05:01|1.18403
16:05:04|1.18403
16:05:05|1.18322
16:05:06|1.18321
16:05:07|1.18321
16:05:09|1.18321
16:05:10|1.18321
16:05:11|1.18332
16:05:11|1.1822
16:05:12|1.1822
16:05:14|1.18257
16:05:14|1.18285
16:05:16|1.18285
16:05:17|1.18285
16:05:18|1.18285
16:05:19|1.18285
16:05:20|1.18285
16:05:20|1.18321
16:05:22|1.18313
16:05:23|1.18298
16:05:24|1.18298
16:05:25|1.18299
16:05:26|1.18299
16:05:27|1.1822
16:05:28|1.1822
16:05:29|1.18181
16:05:30|1.18181
16:05:31|1.18181
16:05:32|1.18181
16:05:33|1.18181
16:05:34|1.18181
16:05:35|1.18181
16:05:36|1.18181
16:05:37|1.18181
16:05:39|1.18181
16:05:39|1.18181
16:05:40|1.1829
16:05:41|1.1829
16:05:42|1.18318
16:05:43|1.18318
16:05:45|1.18318
16:05:45|1.182
16:05:46|1.18181
16:05:47|1.18181
16:05:48|1.18181
16:05:49|1.18181
16:05:51|1.18219
16:05:52|1.18225
16:05:53|1.18225
16:05:54|1.18225
16:05:55|1.18225
16:05:56|1.18225
16:05:58|1.18189
16:05:58|1.18144
16:06:01|1.18144
16:06:02|1.18066
16:06:03|1.18015
16:06:04|1.18015
16:06:05|1.18015
16:06:06|1.18015
16:06:07|1.17973
16:06:08|1.17973
16:06:09|1.17973
16:06:10|1.17973
16:06:11|1.17984
16:06:12|1.17943
16:06:13|1.17943
16:06:15|1.17942
16:06:15|1.17942
16:06:16|1.17942
16:06:19|1.17859
16:06:20|1.17859
16:06:21|1.17859
16:06:21|1.17804
16:06:22|1.17775
16:06:23|1.17775
16:06:24|1.1777
16:06:25|1.17791
16:06:26|1.17791
16:06:27|1.17764
16:06:29|1.17764
16:06:30|1.17714
16:06:30|1.17714
16:06:31|1.17732
16:06:32|1.17732
16:06:34|1.17707
16:06:35|1.17707
16:06:35|1.17707
16:06:37|1.17625
16:06:38|1.17625
16:06:39|1.17563
16:06:39|1.17563
16:06:41|1.17563
16:06:41|1.17534
16:06:43|1.17561
16:06:43|1.17561
16:06:44|1.1757
16:06:46|1.17524
16:06:47|1.17524
16:06:48|1.17524
16:06:49|1.17464
16:06:50|1.17464
16:06:52|1.17452
16:06:52|1.17452
16:06:53|1.17452
16:06:55|1.175
16:06:56|1.17528
16:06:56|1.17528
16:06:58|1.17539
16:06:59|1.17454
16:07:00|1.17455
16:07:01|1.17453
16:07:03|1.17453
16:07:04|1.17452
16:07:04|1.1747
16:07:06|1.17531
16:07:06|1.17523
16:07:07|1.17439
16:07:09|1.17451
16:07:10|1.17451
16:07:11|1.17451
16:07:12|1.17451
16:07:13|1.17451
16:07:14|1.17418
16:07:15|1.17446
16:07:15|1.17463
16:07:18|1.17491
16:07:18|1.17531
16:07:20|1.1754
16:07:21|1.17451
16:07:22|1.17451
16:07:23|1.17451
16:07:24|1.17464
16:07:25|1.17513
16:07:27|1.17513
16:07:28|1.1753
16:07:29|1.17501
16:07:29|1.17488
16:07:30|1.17488
16:07:31|1.17508
16:07:32|1.17557
16:07:33|1.17557
16:07:34|1.17565
16:07:35|1.17518
16:07:37|1.17518
16:07:38|1.17518
16:07:38|1.17583
16:07:40|1.17583
16:07:41|1.17584
16:07:41|1.17584
16:07:43|1.17547
16:07:43|1.17532
16:07:45|1.17633
16:07:46|1.17718
16:07:46|1.17693
16:07:47|1.17693
16:07:50|1.17564
16:07:50|1.17564
16:07:52|1.17495
16:07:52|1.17495
16:07:53|1.17511
16:07:55|1.17532
16:07:56|1.17532
16:07:57|1.17532
16:07:58|1.17532
16:07:59|1.17685
16:08:01|1.17685
16:08:02|1.17771
16:08:05|1.17771
16:08:06|1.17826
16:08:07|1.17826
16:08:07|1.17842
16:08:08|1.17842
16:08:09|1.17889
16:08:11|1.17889
16:08:11|1.17895
16:08:12|1.17895
16:08:14|1.17895
16:08:15|1.17895
16:08:16|1.17934
16:08:18|1.1792
16:08:19|1.17895
16:08:21|1.1779
16:08:22|1.1779
16:08:23|1.17739
16:08:25|1.17739
16:08:25|1.17739
16:08:26|1.17739
16:08:28|1.17739
16:08:29|1.1779
16:08:30|1.1779
16:08:31|1.17829
16:08:32|1.17863
16:08:33|1.17875
16:08:35|1.17854
16:08:35|1.17854
16:08:36|1.17854
16:08:37|1.17854
16:08:39|1.17798
16:08:40|1.17859
16:08:40|1.17796
16:08:42|1.17796
16:08:42|1.17794
16:08:44|1.17793
16:08:44|1.17793
16:08:45|1.17793
16:08:46|1.17793
16:08:47|1.17793
16:08:49|1.17788
16:08:50|1.17805
16:08:51|1.17832
16:08:52|1.17791
16:08:53|1.17791
16:08:54|1.17791
16:08:55|1.17877
16:08:56|1.17876
16:08:57|1.17877
16:08:58|1.17877
16:08:59|1.17923
16:09:01|1.17985
16:09:02|1.17904
16:09:03|1.17904
16:09:04|1.17904
16:09:05|1.17904
16:09:07|1.17928
16:09:07|1.17927
16:09:08|1.17847
16:09:10|1.17847
16:09:11|1.1787
16:09:11|1.1787
16:09:12|1.1787
16:09:13|1.1787
16:09:14|1.1787
16:09:15|1.1787
16:09:16|1.1787
16:09:17|1.1787
16:09:19|1.17788
16:09:19|1.17757
16:09:20|1.17757
16:09:21|1.17757
16:09:22|1.17757
16:09:24|1.17757
16:09:24|1.17748
16:09:26|1.17748
16:09:26|1.1775
16:09:28|1.1775
16:09:29|1.1775
16:09:29|1.1775
16:09:31|1.17799
16:09:32|1.17799
16:09:32|1.17799
16:09:34|1.17799
16:09:34|1.17799
16:09:35|1.17799
16:09:37|1.17799
16:09:37|1.17799
16:09:38|1.17906
16:09:40|1.17906
16:09:41|1.17906
16:09:42|1.17882
16:09:42|1.17882
16:09:43|1.17882
16:09:45|1.17882
16:09:46|1.17882
16:09:47|1.17859
16:09:48|1.17859
16:09:50|1.17794
16:09:50|1.17781
16:09:51|1.17781
16:09:52|1.17781
16:09:54|1.17781
16:09:55|1.17774
16:09:56|1.17774
16:09:57|1.17776
16:09:58|1.17776
16:09:59|1.17776
16:10:01|1.17776
16:10:01|1.17728
16:10:02|1.17728
16:10:04|1.17665
16:10:05|1.17665
16:10:05|1.17678
16:10:07|1.17686
16:10:07|1.17698
16:10:08|1.17665
16:10:09|1.17665
16:10:10|1.17665
16:10:12|1.17588
16:10:12|1.17588
16:10:13|1.17579
16:10:14|1.17579
16:10:16|1.17579
16:10:16|1.17579
16:10:17|1.17635
16:10:19|1.17635
16:10:20|1.17708
16:10:21|1.17648
16:10:22|1.17602
16:10:23|1.17602
16:10:24|1.17585
16:10:25|1.17585
16:10:26|1.17651
16:10:28|1.17651
16:10:28|1.17651
16:10:30|1.17591
16:10:30|1.17591
16:10:31|1.17618
16:10:33|1.17668
16:10:34|1.17668
16:10:36|1.17608
16:10:36|1.17608
16:10:38|1.17608
16:10:39|1.17608
16:10:40|1.17608
16:10:40|1.17656
16:10:41|1.17656
16:10:43|1.17656
16:10:43|1.17656
16:10:44|1.17658
16:10:45|1.17658
16:10:46|1.17658
16:10:48|1.17658
16:10:49|1.17658
16:10:50|1.17659
16:10:51|1.17659
16:10:52|1.17686
16:10:53|1.17784
16:10:54|1.17801
16:10:55|1.17788
16:10:57|1.17788
16:10:58|1.17788
16:10:58|1.17788
16:10:59|1.17788
16:11:01|1.17788
16:11:02|1.17788
16:11:03|1.17788
16:11:04|1.17626
16:11:05|1.17626
16:11:06|1.17626
16:11:07|1.17613
16:11:08|1.17613
16:11:09|1.17538
16:11:10|1.17658
16:11:11|1.17621
16:11:12|1.17585
16:11:13|1.17585
16:11:14|1.17585
16:11:15|1.17611
16:11:16|1.17644
16:11:17|1.17644
16:11:18|1.17644
16:11:19|1.17644
16:11:20|1.1766
16:11:21|1.1766
16:11:22|1.17593
16:11:24|1.17615
16:11:25|1.17615
16:11:26|1.17666
16:11:27|1.17666
16:11:28|1.17666
16:11:29|1.17666
16:11:30|1.17662
16:11:31|1.17662
16:11:32|1.17662
16:11:33|1.17604
16:11:34|1.17599
16:11:35|1.17599
16:11:36|1.17599
16:11:37|1.17599
16:11:39|1.17599
16:11:40|1.17599
16:11:41|1.17637
16:11:41|1.17637
16:11:42|1.1766
16:11:44|1.1766
16:11:44|1.1766
16:11:45|1.17619
16:11:47|1.17619
16:11:47|1.17619
16:11:49|1.17619
16:11:49|1.17619
16:11:50|1.17619
16:11:52|1.17619
16:11:52|1.17619
16:11:53|1.17602
16:11:54|1.17602
16:11:55|1.17602
16:11:57|1.17602
16:11:59|1.17577
16:11:59|1.17575
16:12:01|1.17575
16:12:02|1.17596
16:12:04|1.17596
16:12:04|1.17596
16:12:06|1.17596
16:12:07|1.17596
16:12:07|1.17596
16:12:09|1.17596
16:12:10|1.17596
16:12:11|1.17685
16:12:12|1.17685
16:12:13|1.17685
16:12:15|1.17685
16:12:16|1.17744
16:12:16|1.17744
16:12:17|1.17759
16:12:18|1.17759
16:12:20|1.17759
16:12:21|1.17759
16:12:22|1.17759
16:12:22|1.17759
16:12:23|1.17759
16:12:25|1.17759
16:12:25|1.17759
16:12:27|1.1772
16:12:28|1.17685
16:12:29|1.17685
16:12:30|1.17685
16:12:31|1.17685
16:12:32|1.17685
16:12:33|1.17685
16:12:34|1.17685
16:12:35|1.17685
16:12:36|1.17632
16:12:37|1.17572
16:12:38|1.17572
16:12:39|1.17572
16:12:40|1.17572
16:12:41|1.17572
16:12:42|1.17572
16:12:43|1.17572
16:12:44|1.1758
16:12:45|1.17576
16:12:46|1.17576
16:12:47|1.17576
16:12:48|1.17614
16:12:49|1.17607
16:12:50|1.17607
16:12:51|1.17607
16:12:52|1.17607
16:12:53|1.17607
16:12:55|1.17607
16:12:55|1.176
16:12:56|1.176
16:12:58|1.176
16:13:00|1.176
16:13:00|1.17558
16:13:01|1.17558
16:13:03|1.17475
16:13:04|1.17466
16:13:05|1.17466
16:13:06|1.17466
16:13:07|1.17466
16:13:08|1.17466
16:13:09|1.17466
16:13:10|1.17466
16:13:11|1.17397
16:13:12|1.17379
16:13:13|1.17379
16:13:14|1.17379
16:13:15|1.17379
16:13:16|1.17379
16:13:17|1.17379
16:13:18|1.17379
16:13:19|1.17379
16:13:20|1.17379
16:13:21|1.17379
16:13:22|1.17379
16:13:23|1.17378
16:13:24|1.17378
16:13:25|1.17378
16:13:26|1.17299
16:13:27|1.17299
16:13:29|1.173
16:13:29|1.173
16:13:31|1.173
16:13:32|1.17431
16:13:32|1.17433
16:13:34|1.17433
16:13:35|1.17433
16:13:36|1.17433
16:13:37|1.1742
16:13:38|1.1742
16:13:39|1.1742
16:13:40|1.17415
16:13:41|1.1745
16:13:42|1.17441
16:13:43|1.17441
16:13:44|1.17441
16:13:45|1.17441
16:13:46|1.17441
16:13:47|1.17441
16:13:49|1.17441
16:13:49|1.17441
16:13:51|1.17548
16:13:51|1.17548
16:13:52|1.17548
16:13:53|1.17438
16:13:55|1.17389
16:13:55|1.17389
16:13:57|1.17389
16:13:58|1.17389
16:13:59|1.17379
16:14:00|1.17378
16:14:01|1.17378
16:14:03|1.17378
16:14:03|1.17389
16:14:04|1.17389
16:14:05|1.17379
16:14:06|1.17379
16:14:07|1.17379
16:14:08|1.17379
16:14:09|1.17378
16:14:11|1.17378
16:14:11|1.17378
16:14:12|1.17378
16:14:14|1.17378
16:14:14|1.17378
16:14:16|1.17378
16:14:17|1.17411
16:14:18|1.17411
16:14:19|1.17411
16:14:20|1.17471
16:14:20|1.17471
16:14:21|1.17459
16:14:22|1.17455
16:14:23|1.17455
16:14:24|1.17455
16:14:26|1.17455
16:14:26|1.17362
16:14:27|1.17362
16:14:29|1.17355
16:14:30|1.17373
16:14:31|1.17373
16:14:31|1.17373
16:14:32|1.17406
16:14:34|1.17365
16:14:35|1.17365
16:14:36|1.17372
16:14:37|1.17372
16:14:38|1.17372
16:14:38|1.17295
16:14:40|1.17295
16:14:40|1.17295
16:14:42|1.17316
16:14:43|1.17316
16:14:43|1.17324
16:14:45|1.17324
16:14:46|1.17298
16:14:46|1.17292
16:14:47|1.17292
16:14:49|1.17292
16:14:50|1.17307
16:14:51|1.17307
16:14:52|1.17307
16:14:53|1.17307
16:14:54|1.17307
16:14:55|1.17307
16:14:56|1.17303
16:14:57|1.17311
16:14:58|1.17311
16:15:00|1.17322
16:15:00|1.17337
16:15:02|1.17337
16:15:02|1.17337
16:15:03|1.17334
16:15:04|1.17309
16:15:05|1.17309
16:15:07|1.17243
16:15:08|1.17212
16:15:08|1.17212
16:15:10|1.17133
16:15:10|1.17131
16:15:12|1.17135
16:15:12|1.17088
16:15:13|1.17051
16:15:15|1.17051
16:15:15|1.17051
16:15:17|1.16961
16:15:18|1.16968
16:15:19|1.16989
16:15:20|1.16968
16:15:21|1.16927
16:15:22|1.1695
16:15:23|1.17001
16:15:24|1.1696
16:15:25|1.17119
16:15:26|1.1712
16:15:27|1.17077
16:15:28|1.17145
16:15:29|1.17084
16:15:30|1.17084
16:15:31|1.17164
16:15:32|1.17094
16:15:33|1.17092
16:15:34|1.1706
16:15:35|1.1706
16:15:36|1.17047
16:15:38|1.17044
16:15:38|1.17044
16:15:39|1.17044
16:15:40|1.1712
16:15:41|1.17145
16:15:42|1.17092
16:15:43|1.17092
16:15:44|1.17085
16:15:46|1.17039
16:15:46|1.17039
16:15:47|1.17024
16:15:48|1.17024
16:15:49|1.16964
16:15:50|1.16964
16:15:51|1.16964
16:15:52|1.16939
16:15:53|1.1701
16:15:54|1.17078
16:15:55|1.17066
16:15:56|1.17066
16:15:57|1.17066
16:15:58|1.1708
16:16:00|1.17064
16:16:01|1.17064
16:16:02|1.17096
16:16:03|1.17097
16:16:04|1.17103
16:16:05|1.17112
16:16:06|1.17139
16:16:08|1.17139
16:16:08|1.17082
16:16:09|1.17083
16:16:11|1.17083
16:16:11|1.17154
16:16:13|1.17231
16:16:13|1.1731
16:16:15|1.1731
16:16:16|1.1731
16:16:17|1.17268
16:16:18|1.17284
16:16:19|1.17284
16:16:20|1.17284
16:16:21|1.17284
16:16:22|1.17284
16:16:23|1.17279
16:16:24|1.17279
16:16:25|1.17287
16:16:26|1.17287
16:16:27|1.17287
16:16:28|1.17287
16:16:29|1.17287
16:16:30|1.17287
16:16:31|1.17287
16:16:32|1.17286
16:16:33|1.17226
16:16:34|1.172
16:16:35|1.172
16:16:36|1.17154
16:16:37|1.17121
16:16:38|1.17137
16:16:39|1.17137
16:16:40|1.17217
16:16:41|1.17224
16:16:42|1.17291
16:16:43|1.17248
16:16:44|1.17248
16:16:45|1.17248
16:16:46|1.17212
16:16:47|1.17212
16:16:48|1.17212
16:16:49|1.17212
16:16:50|1.17212
16:16:51|1.17239
16:16:52|1.17322
16:16:54|1.17348
16:16:54|1.17315
16:16:55|1.17315
16:16:56|1.17345
16:16:57|1.1733
16:16:59|1.17355
16:16:59|1.17355
16:17:00|1.17355
16:17:02|1.17373
16:17:03|1.17373
16:17:04|1.17373
16:17:05|1.17373
16:17:06|1.17373
16:17:07|1.17373
16:17:08|1.17373
16:17:10|1.17373
16:17:10|1.17373
16:17:11|1.17297
16:17:13|1.17222
16:17:13|1.17212
16:17:15|1.17218
16:17:16|1.17218
16:17:17|1.17218
16:17:19|1.17218
16:17:19|1.17218
16:17:20|1.17218
16:17:21|1.17218
16:17:23|1.17289
16:17:23|1.17329
16:17:25|1.17329
16:17:26|1.17329
16:17:27|1.17329
16:17:27|1.17241
16:17:29|1.17264
16:17:30|1.17264
16:17:31|1.17243
16:17:32|1.17243
16:17:32|1.17243
16:17:34|1.17231
16:17:35|1.17231
16:17:36|1.17231
16:17:36|1.17231
16:17:38|1.17231
16:17:39|1.17231
16:17:39|1.17194
16:17:41|1.17194
16:17:42|1.17194
16:17:43|1.17194
16:17:43|1.1719
16:17:44|1.1719
16:17:46|1.17337
16:17:47|1.17308
16:17:48|1.17308
16:17:48|1.17308
16:17:50|1.17308
16:17:51|1.17288
16:17:52|1.17288
16:17:53|1.17288
16:17:54|1.17288
16:17:55|1.17261
16:17:56|1.1722
16:17:57|1.17176
16:17:58|1.17176
16:17:59|1.17148
16:18:00|1.17148
16:18:01|1.17148
16:18:03|1.17022
16:18:03|1.17022
16:18:04|1.17022
16:18:05|1.17022
16:18:06|1.17094
16:18:08|1.17142
16:18:09|1.17215
16:18:10|1.17219
16:18:11|1.17188
16:18:12|1.17188
16:18:13|1.17203
16:18:14|1.17203
16:18:15|1.17261
16:18:16|1.17312
16:18:17|1.17312
16:18:18|1.17195
16:18:19|1.17195
16:18:20|1.17195
16:18:22|1.17196
16:18:22|1.17196
16:18:24|1.17196
16:18:24|1.17196
16:18:26|1.17116
16:18:26|1.17116
16:18:28|1.17108
16:18:28|1.17108
16:18:30|1.17108
16:18:31|1.17108
16:18:31|1.17108
16:18:33|1.17096
16:18:33|1.17096
16:18:34|1.17096
16:18:36|1.17096
16:18:37|1.17109
16:18:38|1.17109
16:18:39|1.17105
16:18:39|1.17049
16:18:41|1.17049
16:18:42|1.17022
16:18:43|1.16997
16:18:44|1.16984
16:18:45|1.16984
16:18:46|1.16984
16:18:47|1.16941
16:18:48|1.16892
16:18:49|1.16892
16:18:50|1.16836
16:18:51|1.1683
16:18:52|1.16786
16:18:53|1.168
16:18:54|1.1686
16:18:55|1.16875
16:18:56|1.16875
16:18:57|1.1686
16:18:58|1.1689
16:18:59|1.16885
16:19:00|1.16885
16:19:01|1.16867
16:19:02|1.16867
16:19:03|1.16876
16:19:04|1.16885
16:19:05|1.16871
16:19:06|1.16822
16:19:08|1.169
16:19:08|1.169
16:19:09|1.169
16:19:10|1.169
16:19:11|1.169
16:19:12|1.16861
16:19:14|1.16848
16:19:14|1.16848
16:19:15|1.16823
16:19:16|1.1688
16:19:18|1.1688
16:19:18|1.16897
16:19:19|1.16897
16:19:20|1.16897
16:19:21|1.16956
16:19:23|1.16992
16:19:24|1.16909
16:19:25|1.16909
16:19:26|1.16909
16:19:28|1.16909
16:19:28|1.16773
16:19:29|1.16773
16:19:31|1.16773
16:19:32|1.16817
16:19:33|1.16817
16:19:34|1.16846
16:19:35|1.16849
16:19:36|1.16868
16:19:37|1.16868
16:19:38|1.16937
16:19:39|1.16954
16:19:41|1.16954
16:19:41|1.16954
16:19:43|1.16789
16:19:43|1.168
16:19:44|1.16867
16:19:45|1.16867
16:19:46|1.16867
16:19:47|1.1672
16:19:48|1.1672
16:19:49|1.1672
16:19:50|1.1672
16:19:51|1.16788
16:19:52|1.16756
16:19:53|1.16756
16:19:54|1.16756
16:19:55|1.16756
16:19:56|1.16775
16:19:58|1.16775
16:19:58|1.16775
16:19:59|1.16775
16:20:00|1.16716
16:20:01|1.16716
16:20:02|1.16694
16:20:03|1.16704
16:20:05|1.16704
16:20:06|1.16704
16:20:08|1.16687
16:20:09|1.16698
16:20:10|1.16667
16:20:10|1.16608
16:20:12|1.16642
16:20:14|1.16678
16:20:14|1.16716
16:20:15|1.16716
16:20:16|1.16726
16:20:17|1.16801
16:20:18|1.16745
16:20:19|1.16745
16:20:20|1.16706
16:20:21|1.16706
16:20:22|1.16706
16:20:23|1.16733
16:20:24|1.16733
16:20:25|1.1672
16:20:27|1.167
16:20:27|1.16649
16:20:28|1.16649
16:20:30|1.16632
16:20:30|1.16666
16:20:32|1.16666
16:20:32|1.16666
16:20:33|1.16666
16:20:35|1.16666
16:20:36|1.16666
16:20:37|1.16666
16:20:38|1.16709
16:20:39|1.16735
16:20:40|1.16795
16:20:41|1.16812
16:20:42|1.16846
16:20:43|1.16846
16:20:44|1.16846
16:20:45|1.16821
16:20:46|1.16821
16:20:47|1.16821
16:20:48|1.16741
16:20:49|1.16741
16:20:50|1.16741
16:20:51|1.16693
16:20:52|1.16693
16:20:53|1.16693
16:20:54|1.16693
16:20:55|1.16693
16:20:56|1.16693
16:20:57|1.16626
16:20:58|1.16626
16:20:59|1.16626
16:21:00|1.16548
16:21:01|1.1658
16:21:02|1.1653
16:21:03|1.16521
16:21:05|1.16522
16:21:06|1.16568
16:21:08|1.16568
16:21:08|1.16591
16:21:09|1.16606
16:21:10|1.16627
16:21:11|1.16578
16:21:12|1.16578
16:21:13|1.16578
16:21:15|1.1659
16:21:16|1.16565
16:21:17|1.16565
16:21:17|1.16565
16:21:18|1.1654
16:21:20|1.16519
16:21:20|1.16582
16:21:23|1.16573
16:21:23|1.16568
16:21:24|1.16568
16:21:25|1.16476
16:21:26|1.16476
16:21:28|1.16476
16:21:29|1.16476
16:21:30|1.16476
16:21:31|1.16527
16:21:32|1.1656
16:21:32|1.16566
16:21:34|1.16622
16:21:35|1.16592
16:21:36|1.1645
16:21:37|1.16527
16:21:38|1.16528
16:21:39|1.16563
16:21:40|1.16617
16:21:41|1.16611
16:21:42|1.16611
16:21:43|1.16556
16:21:44|1.16522
16:21:45|1.16522
16:21:46|1.16596
16:21:47|1.16548
16:21:48|1.16548
16:21:49|1.16504
16:21:50|1.16514
16:21:51|1.16522
16:21:52|1.1654
16:21:53|1.16521
16:21:54|1.16519
16:21:55|1.16544
16:21:56|1.16544
16:21:57|1.16544
16:21:58|1.16596
16:21:59|1.16559
16:22:00|1.16555
16:22:01|1.16555
16:22:02|1.16555
16:22:04|1.16606
16:22:04|1.1659
16:22:07|1.16571
16:22:08|1.16571
16:22:09|1.16571
16:22:10|1.16618
16:22:11|1.16718
16:22:12|1.16748
16:22:13|1.16748
16:22:14|1.16677
16:22:15|1.16651
16:22:16|1.16651
16:22:17|1.16651
16:22:18|1.16606
16:22:20|1.16497
16:22:21|1.16448
16:22:22|1.16516
16:22:23|1.16516
16:22:24|1.16516
16:22:25|1.16516
16:22:27|1.16399
16:22:27|1.16379
16:22:28|1.16379
16:22:29|1.16331
16:22:30|1.16353
16:22:32|1.16356
16:22:32|1.16353
16:22:33|1.1636
16:22:34|1.16378
16:22:35|1.16351
16:22:36|1.16342
16:22:38|1.16342
16:22:39|1.16361
16:22:40|1.16361
16:22:41|1.16361
16:22:42|1.16309
16:22:43|1.16345
16:22:44|1.16345
16:22:45|1.16345
16:22:46|1.16272
16:22:47|1.16188
16:22:48|1.16189
16:22:49|1.16201
16:22:50|1.16201
16:22:51|1.16186
16:22:52|1.16167
16:22:53|1.16185
16:22:55|1.16177
16:22:55|1.16177
16:22:56|1.16132
16:22:58|1.16132
16:22:58|1.16132
16:23:00|1.16132
16:23:00|1.16241
16:23:02|1.16212
16:23:02|1.16143
16:23:03|1.1621
16:23:04|1.1627
16:23:05|1.1627
16:23:07|1.16226
16:23:08|1.16226
16:23:09|1.16211
16:23:11|1.16173
16:23:12|1.161
16:23:13|1.16111
16:23:14|1.16102
16:23:15|1.16088
16:23:16|1.16088
16:23:17|1.16052
16:23:18|1.16078
16:23:19|1.16086
16:23:20|1.16039
16:23:21|1.16039
16:23:23|1.16001
16:23:23|1.16105
16:23:25|1.16195
16:23:26|1.16128
16:23:27|1.16074
16:23:27|1.16074
16:23:28|1.1608
16:23:29|1.16112
16:23:30|1.16087
16:23:32|1.1612
16:23:33|1.16145
16:23:33|1.16269
16:23:34|1.16147
16:23:35|1.1613
16:23:37|1.16114
16:23:38|1.16045
16:23:38|1.16033
16:23:39|1.16061
16:23:41|1.16061
16:23:42|1.16061
16:23:43|1.16003
16:23:44|1.15995
16:23:45|1.16024
16:23:46|1.16061
16:23:47|1.16061
16:23:48|1.16061
16:23:49|1.16011
16:23:50|1.16011
16:23:51|1.16061
16:23:52|1.16061
16:23:53|1.16061
16:23:54|1.16061
16:23:55|1.16061
16:23:56|1.16021
16:23:57|1.16017
16:23:58|1.16017
16:23:59|1.15971
16:24:00|1.15971
16:24:01|1.16037
16:24:02|1.16061
16:24:03|1.16061
16:24:04|1.1606
16:24:05|1.1606
16:24:06|1.16061
16:24:07|1.1612
16:24:09|1.16145
16:24:10|1.16132
16:24:11|1.16109
16:24:12|1.16186
16:24:13|1.16192
16:24:14|1.16229
16:24:16|1.16196
16:24:17|1.16164
16:24:17|1.16164
16:24:19|1.16157
16:24:19|1.16124
16:24:21|1.16157
16:24:22|1.16227
16:24:23|1.16227
16:24:24|1.16275
16:24:25|1.16245
16:24:26|1.16283
16:24:28|1.16337
16:24:29|1.1634
16:24:30|1.1639
16:24:31|1.16419
16:24:32|1.16419
16:24:35|1.16419
16:24:36|1.16516
16:24:37|1.16565
16:24:38|1.16428
16:24:40|1.16484
16:24:42|1.16505
16:24:42|1.16553
16:24:43|1.16594
16:24:44|1.16594
16:24:45|1.16594
16:24:46|1.16594
16:24:47|1.16594
16:24:48|1.16594
16:24:50|1.16638
16:24:51|1.16611
16:24:51|1.16611
16:24:52|1.16556
16:24:53|1.16549
16:24:55|1.16545
16:24:57|1.1656
16:24:57|1.16599
16:24:59|1.16599
16:25:00|1.16599
16:25:01|1.16514
16:25:02|1.16498
16:25:03|1.16498
16:25:04|1.16484
16:25:06|1.16484
16:25:06|1.16487
16:25:08|1.16435
16:25:11|1.16507
16:25:13|1.1647
16:25:13|1.1647
16:25:14|1.16478
16:25:16|1.16453
16:25:17|1.16331
16:25:18|1.16326
16:25:19|1.16379
16:25:20|1.16419
16:25:21|1.1636
16:25:22|1.16289
16:25:23|1.16289
16:25:24|1.16289
16:25:25|1.16321
16:25:26|1.16348
16:25:27|1.16314
16:25:28|1.16314
16:25:29|1.16314
16:25:30|1.16314
16:25:31|1.16288
16:25:32|1.16247
16:25:33|1.16246
16:25:34|1.1624
16:25:35|1.16236
16:25:36|1.16208
16:25:37|1.16146
16:25:38|1.16078
16:25:39|1.16078
16:25:40|1.16121
16:25:41|1.16121
16:25:42|1.16121
16:25:44|1.1599
16:25:45|1.16078
16:25:45|1.16078
16:25:46|1.16078
16:25:47|1.16007
16:25:48|1.15993
16:25:49|1.15993
16:25:50|1.15993
16:25:51|1.16075
16:25:52|1.16116
16:25:53|1.16106
16:25:54|1.16106
16:25:55|1.16106
16:25:56|1.16116
16:25:57|1.16116
16:25:58|1.16116
16:25:59|1.16116
16:26:00|1.16174
16:26:01|1.16179
16:26:02|1.16179
16:26:03|1.16072
16:26:04|1.16098
16:26:06|1.16073
16:26:07|1.16133
16:26:07|1.16073
16:26:08|1.16024
16:26:10|1.15986
16:26:12|1.16067
16:26:13|1.1605
16:26:14|1.1605
16:26:15|1.16068
16:26:16|1.16068
16:26:18|1.16024
16:26:19|1.16129
16:26:20|1.16108
16:26:21|1.1614
16:26:22|1.16083
16:26:23|1.16018
16:26:24|1.16001
16:26:25|1.16001
16:26:26|1.16019
16:26:27|1.16018
16:26:28|1.16052
16:26:29|1.16001
16:26:30|1.16001
16:26:31|1.16039
16:26:32|1.16004
16:26:34|1.15964
16:26:35|1.15991
16:26:35|1.16024
16:26:37|1.16024
16:26:37|1.16024
16:26:38|1.16024
16:26:39|1.16024
16:26:40|1.16024
16:26:41|1.15953
16:26:43|1.15848
16:26:44|1.15918
16:26:45|1.15942
16:26:46|1.15942
16:26:47|1.15942
16:26:48|1.15942
16:26:49|1.15942
16:26:50|1.15966
16:26:51|1.15966
16:26:51|1.1599
16:26:52|1.16061
16:26:53|1.16133
16:26:54|1.16073
16:26:57|1.16026
16:26:57|1.16026
16:26:58|1.16004
16:26:59|1.16004
16:27:00|1.16004
16:27:02|1.16087
16:27:02|1.16057
16:27:03|1.16057
16:27:05|1.16017
16:27:05|1.16064
16:27:07|1.16104
16:27:08|1.16068
16:27:09|1.16089
16:27:10|1.16089
16:27:11|1.16056
16:27:13|1.16019
16:27:14|1.16019
16:27:15|1.16019
16:27:16|1.1594
16:27:17|1.1594
16:27:18|1.1594
16:27:19|1.15987
16:27:20|1.1596
16:27:21|1.1596
16:27:22|1.15981
16:27:23|1.15981
16:27:25|1.16039
16:27:26|1.16092
16:27:27|1.16118
16:27:28|1.16099
16:27:29|1.16057
16:27:30|1.16057
16:27:31|1.1596
16:27:33|1.15949
16:27:34|1.15949
16:27:35|1.15961
16:27:35|1.16008
16:27:37|1.16008
16:27:38|1.16008
16:27:39|1.1596
16:27:39|1.1596
16:27:40|1.16082
16:27:42|1.16041
16:27:43|1.16041
16:27:43|1.16041
16:27:45|1.16041
16:27:45|1.16041
16:27:47|1.1602
16:27:48|1.16028
16:27:49|1.16028
16:27:50|1.16028
16:27:51|1.16028
16:27:51|1.15989
16:27:53|1.15989
16:27:53|1.15929
16:27:55|1.15929
16:27:55|1.15929
16:27:56|1.15929
16:27:58|1.159
16:27:59|1.159
16:28:00|1.15911
16:28:01|1.15911
16:28:02|1.15911
16:28:03|1.15902
16:28:04|1.1595
16:28:05|1.15986
16:28:06|1.16
16:28:07|1.16
16:28:08|1.15999
16:28:09|1.15951
16:28:10|1.15991
16:28:11|1.1595
16:28:13|1.1595
16:28:13|1.16041
16:28:14|1.16081
16:28:15|1.16059
16:28:16|1.16059
16:28:17|1.16035
16:28:19|1.16078
16:28:19|1.16078
16:28:20|1.16124
16:28:22|1.16124
16:28:23|1.16124
16:28:24|1.16124
16:28:25|1.16159
16:28:26|1.16154
16:28:27|1.16154
16:28:28|1.1614
16:28:29|1.16078
16:28:30|1.16111
16:28:31|1.16155
16:28:32|1.16155
16:28:33|1.16155
16:28:34|1.16155
16:28:35|1.16287
16:28:36|1.16313
16:28:37|1.16217
16:28:38|1.16274
16:28:39|1.16262
16:28:40|1.16256
16:28:41|1.16314
16:28:42|1.16314
16:28:43|1.16335
16:28:44|1.16335
16:28:45|1.16324
16:28:46|1.16324
16:28:47|1.16324
16:28:48|1.16254
16:28:49|1.16254
16:28:50|1.16239
16:28:51|1.16188
16:28:52|1.16125
16:28:53|1.16123
16:28:54|1.16146
16:28:56|1.16125
16:28:56|1.16139
16:28:58|1.16138
16:28:58|1.16138
16:28:59|1.16094
16:29:01|1.16094
16:29:01|1.16106
16:29:03|1.16106
16:29:03|1.16053
16:29:04|1.16123
16:29:05|1.16193
16:29:06|1.16241
16:29:08|1.16294
16:29:09|1.16311
16:29:10|1.16311
16:29:11|1.1637
16:29:12|1.1637
16:29:13|1.16385
16:29:15|1.16385
16:29:16|1.16335
16:29:17|1.16335
16:29:19|1.1639
16:29:20|1.16447
16:29:21|1.16447
16:29:22|1.16512
16:29:23|1.1654
16:29:24|1.1654
16:29:25|1.16522
16:29:26|1.16533
16:29:27|1.1654
16:29:28|1.16541
16:29:29|1.16525
16:29:30|1.16531
16:29:31|1.16569
16:29:32|1.16512
16:29:33|1.16512
16:29:35|1.16469
16:29:35|1.16497
16:29:36|1.16497
16:29:38|1.16497
16:29:38|1.16497
16:29:40|1.16497
16:29:41|1.16583
16:29:42|1.16583
16:29:43|1.16583
16:29:43|1.16535
16:29:45|1.16493
16:29:46|1.16493
16:29:47|1.16493
16:29:48|1.16493
16:29:49|1.16493
16:29:50|1.1651
16:29:51|1.16607
16:29:52|1.16569
16:29:53|1.16566
16:29:54|1.16566
16:29:55|1.16566
16:29:57|1.16638
16:29:57|1.16612
16:29:58|1.16612
16:29:59|1.16612
16:30:00|1.16562
16:30:02|1.16605
16:30:02|1.16605
16:30:04|1.16598
16:30:05|1.16655
16:30:06|1.16655
16:30:07|1.16695
16:30:08|1.16728
16:30:09|1.16794
16:30:10|1.16794
16:30:11|1.16809
16:30:12|1.16845
16:30:13|1.16814
16:30:14|1.16846
16:30:15|1.16864
16:30:16|1.16864
16:30:17|1.16864
16:30:19|1.16864
16:30:19|1.16864
16:30:21|1.16932
16:30:21|1.1693
16:30:22|1.16904
16:30:24|1.16921
16:30:24|1.16918
16:30:26|1.16883
16:30:27|1.16927
16:30:27|1.16864
16:30:29|1.168
16:30:29|1.168
16:30:30|1.168
16:30:32|1.168
16:30:33|1.16897
16:30:34|1.16895
16:30:35|1.16905
16:30:36|1.16905
16:30:37|1.16905
16:30:38|1.16905
16:30:39|1.16898
16:30:40|1.16898
16:30:41|1.16898
16:30:42|1.16898
16:30:43|1.16925
16:30:44|1.16925
16:30:45|1.16924
16:30:47|1.16923
16:30:48|1.16923
16:30:49|1.16923
16:30:50|1.16923
16:30:51|1.16856
16:30:52|1.16856
16:30:53|1.16856
16:30:54|1.16856
16:30:55|1.16856
16:30:56|1.16856
16:30:58|1.16856
16:30:59|1.16685
16:30:59|1.16685
16:31:00|1.16685
16:31:01|1.16685
16:31:02|1.16686
16:31:03|1.16686
16:31:04|1.16686
16:31:05|1.16686
16:31:06|1.16686
16:31:07|1.16742
16:31:08|1.16815
16:31:09|1.16782
16:31:10|1.16782
16:31:11|1.16853
16:31:12|1.16853
16:31:14|1.1692
16:31:15|1.1692
16:31:16|1.16867
16:31:17|1.16867
16:31:18|1.16867
16:31:19|1.16936
16:31:20|1.16936
16:31:21|1.16936
16:31:22|1.16936
16:31:23|1.16768
16:31:24|1.16799
16:31:25|1.16799
16:31:26|1.16799
16:31:28|1.1681
16:31:29|1.16711
16:31:30|1.16782
16:31:31|1.16782
16:31:31|1.16782
16:31:33|1.16782
16:31:34|1.16782
16:31:35|1.16841
16:31:36|1.16817
16:31:37|1.16817
16:31:38|1.16817
16:31:39|1.16717
16:31:40|1.16717
16:31:41|1.16717
16:31:42|1.16656
16:31:43|1.16656
16:31:44|1.16662
16:31:45|1.16662
16:31:46|1.16662
16:31:47|1.16592
16:31:48|1.16546
16:31:49|1.16596
16:31:51|1.16682
16:31:52|1.16682
16:31:52|1.16621
16:31:53|1.16628
16:31:54|1.16628
16:31:56|1.1662
16:31:57|1.1662
16:31:57|1.16702
16:31:59|1.16702
16:32:00|1.16702
16:32:01|1.16702
16:32:01|1.16702
16:32:03|1.16702
16:32:03|1.1674
16:32:05|1.16778
16:32:06|1.16758
16:32:07|1.16684
16:32:08|1.16653
16:32:08|1.16653
16:32:09|1.16653
16:32:11|1.16721
16:32:11|1.16721
16:32:13|1.16842
16:32:14|1.16872
16:32:15|1.16878
16:32:16|1.1691
16:32:17|1.1691
16:32:18|1.1691
16:32:19|1.1691
16:32:19|1.1691
16:32:21|1.1691
16:32:22|1.1689
16:32:23|1.1689
16:32:24|1.1689
16:32:25|1.1689
16:32:26|1.1689
16:32:27|1.1689
16:32:28|1.1689
16:32:29|1.16925
16:32:30|1.16925
16:32:31|1.16925
16:32:32|1.16925
16:32:33|1.16925
16:32:34|1.16926
16:32:35|1.16936
16:32:36|1.16923
16:32:37|1.16919
16:32:38|1.16919
16:32:40|1.16876
16:32:40|1.16876
16:32:41|1.16872
16:32:42|1.16823
16:32:44|1.16823
16:32:45|1.16787
16:32:46|1.16808
16:32:47|1.16808
16:32:48|1.16808
16:32:49|1.16808
16:32:50|1.16847
16:32:51|1.16804
16:32:51|1.16804
16:32:53|1.16804
16:32:54|1.16804
16:32:54|1.16804
16:32:56|1.16804
16:32:57|1.16804
16:32:58|1.16875
16:32:59|1.16875
16:33:00|1.1691
16:33:01|1.1691
16:33:02|1.1691
16:33:03|1.16945
16:33:04|1.1696
16:33:05|1.16968
16:33:06|1.16968
16:33:07|1.16999
16:33:08|1.16999
16:33:09|1.16999
16:33:10|1.16999
16:33:11|1.16999
16:33:12|1.16999
16:33:13|1.16999
16:33:14|1.16955
16:33:15|1.16955
16:33:17|1.16955
16:33:18|1.17019
16:33:19|1.17078
16:33:20|1.17078
16:33:21|1.17078
16:33:22|1.17029
16:33:23|1.17031
16:33:24|1.17035
16:33:25|1.17035
16:33:27|1.17035
16:33:28|1.17117
16:33:29|1.17117
16:33:30|1.17062
16:33:31|1.17062
16:33:32|1.17062
16:33:33|1.17062
16:33:34|1.17062
16:33:35|1.17062
16:33:36|1.17062
16:33:37|1.17062
16:33:38|1.17062
16:33:39|1.17062
16:33:40|1.17043
16:33:41|1.17043
16:33:42|1.17043
16:33:43|1.17019
16:33:44|1.17019
16:33:45|1.16923
16:33:46|1.16976
16:33:47|1.16976
16:33:48|1.16994
16:33:49|1.16994
16:33:50|1.16952
16:33:51|1.16952
16:33:52|1.16952
16:33:53|1.16952
16:33:54|1.16955
16:33:55|1.16995
16:33:56|1.16995
16:33:57|1.16928
16:33:58|1.16928
16:33:59|1.16928
16:34:00|1.16928
16:34:01|1.16928
16:34:03|1.16792
16:34:04|1.1679
16:34:05|1.1679
16:34:06|1.16827
16:34:07|1.16721
16:34:08|1.16658
16:34:09|1.16658
16:34:10|1.16658
16:34:11|1.16658
16:34:12|1.16624
16:34:13|1.16624
16:34:14|1.16624
16:34:15|1.16624
16:34:16|1.16624
16:34:17|1.16624
16:34:19|1.16581
16:34:20|1.16503
16:34:21|1.16624
16:34:22|1.16624
16:34:23|1.16605
16:34:24|1.16605
16:34:25|1.16605
16:34:27|1.1651
16:34:28|1.1651
16:34:29|1.1651
16:34:30|1.1651
16:34:30|1.16456
16:34:32|1.16456
16:34:33|1.16472
16:34:34|1.16472
16:34:35|1.1643
16:34:36|1.1643
16:34:37|1.16391
16:34:38|1.16382
16:34:39|1.16403
16:34:40|1.16403
16:34:41|1.16403
16:34:42|1.16403
16:34:44|1.16403
16:34:44|1.16403
16:34:45|1.16437
16:34:46|1.16437
16:34:47|1.16437
16:34:48|1.16437
16:34:49|1.16437
16:34:50|1.16437
16:34:51|1.16457
16:34:52|1.16457
16:34:53|1.16457
16:34:54|1.16457
16:34:56|1.16457
16:34:56|1.16457
16:34:58|1.16457
16:34:58|1.16405
16:35:00|1.16405
16:35:01|1.16405
16:35:02|1.16558
16:35:03|1.16505
16:35:04|1.16505
16:35:05|1.16492
16:35:06|1.16457
16:35:07|1.1647
16:35:08|1.1647
16:35:09|1.1647
16:35:10|1.16465
16:35:11|1.16465
16:35:12|1.165
16:35:13|1.16518
16:35:14|1.16518
16:35:15|1.16484
16:35:16|1.16484
16:35:17|1.16484
16:35:18|1.16484
16:35:20|1.16484
16:35:20|1.16436
16:35:21|1.16436
16:35:22|1.16436
16:35:24|1.16436
16:35:24|1.16446
16:35:25|1.16494
16:35:27|1.16369
16:35:28|1.16369
16:35:29|1.16357
16:35:31|1.16357
16:35:31|1.16375
16:35:32|1.16383
16:35:34|1.163
16:35:35|1.16288
16:35:35|1.16288
16:35:37|1.16288
16:35:37|1.16288
16:35:38|1.16226
16:35:39|1.16226
16:35:41|1.16199
16:35:41|1.16162
16:35:43|1.16084
16:35:44|1.16084
16:35:45|1.16084
16:35:46|1.16092
16:35:47|1.16057
16:35:48|1.16057
16:35:49|1.16057
16:35:50|1.16147
16:35:51|1.16147
16:35:52|1.16212
16:35:54|1.16212
16:35:55|1.16233
16:35:55|1.16237
16:35:56|1.16251
16:35:57|1.16251
16:35:58|1.16268
16:35:59|1.16215
16:36:00|1.16215
16:36:01|1.16215
16:36:02|1.16206
16:36:03|1.16206
16:36:05|1.16264
16:36:06|1.1626
16:36:06|1.16214
16:36:07|1.16214
16:36:08|1.16214
16:36:10|1.16239
16:36:10|1.16239
16:36:11|1.16225
16:36:12|1.16225
16:36:13|1.16225
16:36:14|1.16225
16:36:15|1.16154
16:36:16|1.1629
16:36:17|1.1629
16:36:18|1.16241
16:36:19|1.16241
16:36:21|1.16241
16:36:21|1.16225
16:36:23|1.16182
16:36:24|1.16182
16:36:25|1.16182
16:36:26|1.16182
16:36:27|1.16182
16:36:28|1.16127
16:36:29|1.16127
16:36:30|1.16127
16:36:31|1.16127
16:36:32|1.16127
16:36:33|1.16127
16:36:34|1.16176
16:36:35|1.16159
16:36:36|1.16159
16:36:37|1.16159
16:36:38|1.16054
16:36:39|1.16151
16:36:40|1.16151
16:36:41|1.16151
16:36:42|1.16151
16:36:43|1.16113
16:36:44|1.16168
16:36:45|1.16206
16:36:46|1.16206
16:36:47|1.16206
16:36:48|1.16206
16:36:49|1.16206
16:36:50|1.16206
16:36:51|1.16206
16:36:52|1.16216
16:36:53|1.16207
16:36:54|1.16199
16:36:55|1.16199
16:36:56|1.16199
16:36:57|1.16177
16:36:58|1.16205
16:36:59|1.16205
16:37:00|1.16245
16:37:01|1.16245
16:37:02|1.16217
16:37:03|1.16217
16:37:04|1.16126
16:37:05|1.16126
16:37:06|1.16099
16:37:07|1.16099
16:37:08|1.16078
16:37:09|1.16114
16:37:10|1.16214
16:37:11|1.16255
16:37:12|1.1623
16:37:13|1.16226
16:37:15|1.16189
16:37:16|1.16154
16:37:16|1.16117
16:37:17|1.16117
16:37:18|1.16117
16:37:19|1.16042
16:37:21|1.16035
16:37:22|1.16035
16:37:23|1.161
16:37:24|1.161
16:37:25|1.161
16:37:26|1.161
16:37:27|1.161
16:37:29|1.16117
16:37:30|1.16149
16:37:31|1.1627
16:37:32|1.1627
16:37:33|1.16219
16:37:34|1.16219
16:37:34|1.16212
16:37:36|1.16212
16:37:37|1.16212
16:37:38|1.16133
16:37:39|1.16152
16:37:40|1.16166
16:37:41|1.16166
16:37:42|1.16167
16:37:43|1.16167
16:37:44|1.16167
16:37:45|1.16167
16:37:46|1.16141
16:37:47|1.16141
16:37:48|1.16141
16:37:49|1.16141
16:37:50|1.16141
16:37:51|1.16011
16:37:52|1.16011
16:37:53|1.16011
16:37:54|1.16011
16:37:55|1.16011
16:37:56|1.16011
16:37:57|1.16011
16:37:59|1.16011
16:38:00|1.16011
16:38:01|1.16011
16:38:01|1.16023
16:38:03|1.16023
16:38:03|1.16151
16:38:05|1.16135
16:38:06|1.16133
16:38:07|1.16133
16:38:08|1.16093
16:38:09|1.1612
16:38:10|1.1612
16:38:11|1.1612
16:38:12|1.1612
16:38:13|1.1612
16:38:14|1.16062
16:38:15|1.16062
16:38:16|1.16061
16:38:17|1.1606
16:38:18|1.16117
16:38:19|1.16117
16:38:20|1.16117
16:38:21|1.16117
16:38:23|1.16067
16:38:24|1.16067
16:38:24|1.16067
16:38:25|1.16101
16:38:27|1.16119
16:38:28|1.16167
16:38:29|1.16104
16:38:30|1.16104
16:38:30|1.16104
16:38:31|1.16108
16:38:33|1.1612
16:38:34|1.1612
16:38:35|1.1612
16:38:36|1.16128
16:38:38|1.16128
16:38:39|1.16128
16:38:40|1.16134
16:38:40|1.16134
16:38:41|1.1612
16:38:42|1.1612
16:38:44|1.1612
16:38:45|1.1612
16:38:45|1.1612
16:38:46|1.1612
16:38:47|1.1612
16:38:49|1.1612
16:38:50|1.16127
16:38:51|1.16127
16:38:52|1.16127
16:38:53|1.16127
16:38:54|1.16109
16:38:56|1.16109
16:38:56|1.16109
16:38:57|1.16103
16:38:58|1.16101
16:39:00|1.16077
16:39:00|1.16077
16:39:01|1.16077
16:39:02|1.16077
16:39:03|1.16114
16:39:04|1.16114
16:39:06|1.16114
16:39:07|1.16163
16:39:07|1.16163
16:39:09|1.16141
16:39:10|1.16141
16:39:10|1.16141
16:39:11|1.16141
16:39:12|1.16141
16:39:13|1.16124
16:39:14|1.16124
16:39:16|1.16118
16:39:16|1.16139
16:39:17|1.16131
16:39:18|1.16131
16:39:20|1.16148
16:39:20|1.16148
16:39:21|1.16167
16:39:24|1.16167
16:39:24|1.16167
16:39:26|1.16268
16:39:27|1.16268
16:39:27|1.16233
16:39:29|1.16131
16:39:29|1.16131
16:39:31|1.16084
16:39:31|1.16072
16:39:32|1.16136
16:39:34|1.16136
16:39:35|1.16136
16:39:36|1.1619
16:39:37|1.1619
16:39:38|1.1619
16:39:39|1.1619
16:39:40|1.1619
16:39:41|1.1619
16:39:42|1.16121
16:39:43|1.16123
16:39:44|1.16123
16:39:45|1.1606
16:39:46|1.1606
16:39:47|1.1606
16:39:48|1.16087
16:39:50|1.16057
16:39:51|1.16055
16:39:52|1.16055
16:39:52|1.16055
16:39:53|1.16055
16:39:55|1.16059
16:39:56|1.16063
16:39:57|1.16063
16:39:58|1.16063
16:39:59|1.16063
16:40:00|1.16063
16:40:01|1.16049
16:40:02|1.16025
16:40:03|1.16114
16:40:06|1.1614
16:40:06|1.16134
16:40:08|1.16134
16:40:09|1.16107
16:40:10|1.16102
16:40:11|1.16078
16:40:13|1.16078
16:40:13|1.16078
16:40:14|1.16078
16:40:16|1.16078
16:40:17|1.16078
16:40:18|1.16172
16:40:19|1.16172
16:40:19|1.16168
16:40:21|1.1618
16:40:22|1.16225
16:40:23|1.16225
16:40:24|1.16099
16:40:25|1.16099
16:40:26|1.16099
16:40:27|1.16099
16:40:28|1.16085
16:40:29|1.16085
16:40:30|1.16082
16:40:31|1.16055
16:40:32|1.16055
16:40:33|1.16028
16:40:34|1.16011
16:40:35|1.15996
16:40:36|1.15964
16:40:37|1.16083
16:40:39|1.16083
16:40:40|1.16109
16:40:40|1.16109
16:40:42|1.16109
16:40:43|1.16109
16:40:43|1.16165
16:40:45|1.16167
16:40:45|1.161
16:40:46|1.16075
16:40:47|1.16041
16:40:48|1.16023
16:40:50|1.1598
16:40:51|1.1598
16:40:52|1.1599
16:40:53|1.16053
16:40:54|1.16053
16:40:55|1.16053
16:40:56|1.16053
16:40:57|1.16014
16:40:58|1.16024
16:40:59|1.16046
16:41:00|1.16035
16:41:02|1.16026
16:41:02|1.16026
16:41:04|1.15975
16:41:05|1.15975
16:41:07|1.15919
16:41:08|1.15958
16:41:09|1.15958
16:41:10|1.1592
16:41:11|1.1592
16:41:12|1.15912
16:41:13|1.15912
16:41:14|1.15912
16:41:15|1.15858
16:41:16|1.15858
16:41:18|1.15858
16:41:18|1.15858
16:41:19|1.15858
16:41:20|1.15868
16:41:21|1.15916
16:41:22|1.15916
16:41:24|1.15916
16:41:24|1.15916
16:41:25|1.15835
16:41:27|1.15835
16:41:28|1.15796
16:41:29|1.15776
16:41:30|1.15813
16:41:31|1.15813
16:41:32|1.15817
16:41:33|1.15817
16:41:34|1.15766
16:41:35|1.15766
16:41:36|1.15763
16:41:37|1.15834
16:41:38|1.15834
16:41:39|1.15834
16:41:41|1.15831
16:41:41|1.15802
16:41:43|1.15802
16:41:43|1.15858
16:41:44|1.15858
16:41:45|1.15858
16:41:47|1.15858
16:41:47|1.158
16:41:48|1.158
16:41:49|1.158
16:41:50|1.15908
16:41:51|1.15868
16:41:52|1.15864
16:41:53|1.15864
16:41:55|1.15864
16:41:56|1.15923
16:41:57|1.15975
16:41:58|1.15975
16:41:59|1.15884
16:42:00|1.16031
16:42:01|1.16075
16:42:03|1.16029
16:42:04|1.16013
16:42:06|1.16013
16:42:07|1.16016
16:42:08|1.15961
16:42:09|1.15961
16:42:10|1.15964
16:42:11|1.15964
16:42:12|1.15875
16:42:13|1.15875
16:42:14|1.15752
16:42:15|1.15752
16:42:17|1.15752
16:42:17|1.15769
16:42:19|1.1575
16:42:20|1.1575
16:42:21|1.1575
16:42:22|1.15689
16:42:22|1.15689
16:42:23|1.15674
16:42:24|1.1566
16:42:26|1.1566
16:42:27|1.1566
16:42:27|1.1566
16:42:29|1.1566
16:42:30|1.1566
16:42:31|1.15641
16:42:32|1.15598
16:42:33|1.15584
16:42:34|1.15599
16:42:34|1.15599
16:42:36|1.15558
16:42:37|1.1555
16:42:39|1.15578
16:42:39|1.15545
16:42:40|1.155
16:42:41|1.15546
16:42:42|1.15549
16:42:43|1.15558
16:42:44|1.15558
16:42:45|1.15539
16:42:46|1.15556
16:42:47|1.15556
16:42:48|1.1556
16:42:49|1.15502
16:42:50|1.15584
16:42:51|1.15584
16:42:53|1.15517
16:42:54|1.1553
16:42:54|1.15518
16:42:56|1.15546
16:42:56|1.15546
16:42:58|1.15546
16:42:58|1.15546
16:42:59|1.15558
16:43:00|1.15558
16:43:01|1.15584
16:43:03|1.15584
16:43:03|1.15653
16:43:04|1.15549
16:43:06|1.15558
16:43:07|1.15518
16:43:09|1.15665
16:43:10|1.15652
16:43:11|1.15697
16:43:12|1.15776
16:43:13|1.15726
16:43:14|1.15661
16:43:15|1.15667
16:43:16|1.15626
16:43:17|1.15668
16:43:18|1.15668
16:43:20|1.15688
16:43:20|1.15688
16:43:21|1.15675
16:43:22|1.15675
16:43:23|1.15668
16:43:24|1.15668
16:43:25|1.15618
16:43:27|1.15618
16:43:27|1.15562
16:43:28|1.15603
16:43:30|1.15667
16:43:31|1.15625
16:43:32|1.15625
16:43:33|1.15625
16:43:33|1.15501
16:43:34|1.15501
16:43:35|1.15524
16:43:36|1.1556
16:43:37|1.15518
16:43:38|1.15518
16:43:39|1.15518
16:43:40|1.15465
16:43:42|1.15465
16:43:42|1.15484
16:43:44|1.15307
16:43:45|1.15307
16:43:46|1.15307
16:43:46|1.15262
16:43:48|1.15375
16:43:48|1.15389
16:43:49|1.15406
16:43:51|1.15376
16:43:52|1.15386
16:43:53|1.1532
16:43:54|1.15313
16:43:55|1.15336
16:43:56|1.15336
16:43:57|1.1537
16:43:58|1.1537
16:43:59|1.15351
16:44:00|1.15328
16:44:01|1.15242
16:44:02|1.15315
16:44:04|1.15322
16:44:04|1.15386
16:44:05|1.15418
16:44:07|1.15403
16:44:08|1.15377
16:44:10|1.15391
16:44:10|1.15391
16:44:11|1.15418
16:44:12|1.15418
16:44:14|1.15414
16:44:14|1.15414
16:44:16|1.1541
16:44:17|1.15343
16:44:17|1.15343
16:44:19|1.15368
16:44:19|1.15312
16:44:20|1.15296
16:44:21|1.15283
16:44:22|1.15224
16:44:23|1.15193
16:44:25|1.15244
16:44:25|1.15288
16:44:27|1.15326
16:44:28|1.15332
16:44:29|1.15335
16:44:29|1.15308
16:44:31|1.15308
16:44:32|1.15308
16:44:33|1.15308
16:44:34|1.15335
16:44:35|1.15376
16:44:36|1.15376
16:44:37|1.1534
16:44:38|1.15296
16:44:39|1.15271
16:44:40|1.15271
16:44:41|1.15271
16:44:41|1.15271
16:44:42|1.15213
16:44:44|1.15286
16:44:45|1.1537
16:44:45|1.15408
16:44:47|1.15476
16:44:48|1.15493
16:44:49|1.15476
16:44:50|1.15377
16:44:51|1.15555
16:44:52|1.15548
16:44:53|1.15548
16:44:54|1.15477
16:44:55|1.15479
16:44:56|1.15467
16:44:57|1.15467
16:44:58|1.15467
16:44:59|1.155
16:45:00|1.15582
16:45:01|1.1552
16:45:02|1.15417
16:45:03|1.15417
16:45:04|1.15417
16:45:05|1.15417
16:45:06|1.15417
16:45:07|1.15383
16:45:08|1.15383
16:45:09|1.15318
16:45:10|1.15318
16:45:11|1.15292
16:45:12|1.15291
16:45:13|1.15281
16:45:15|1.15292
16:45:16|1.15292
16:45:17|1.15356
16:45:18|1.15386
16:45:19|1.15415
16:45:20|1.15424
16:45:21|1.15367
16:45:23|1.15406
16:45:24|1.15457
16:45:25|1.15488
16:45:26|1.15492
16:45:27|1.15492
16:45:28|1.15548
16:45:30|1.1557
16:45:30|1.15657
16:45:32|1.15621
16:45:32|1.15665
16:45:33|1.15719
16:45:35|1.15766
16:45:35|1.15821
16:45:36|1.15836
16:45:38|1.15837
16:45:39|1.15849
16:45:40|1.15959
16:45:41|1.15917
16:45:42|1.15933
16:45:43|1.15933
16:45:44|1.15933
16:45:45|1.15933
16:45:46|1.15933
16:45:47|1.15863
16:45:48|1.15863
16:45:49|1.15853
16:45:50|1.15853
16:45:51|1.15853
16:45:52|1.15853
16:45:53|1.15853
16:45:54|1.15713
16:45:55|1.15713
16:45:56|1.15732
16:45:57|1.15802
16:45:58|1.15802
16:45:59|1.15802
16:46:00|1.15762
16:46:01|1.15777
16:46:02|1.1581
16:46:03|1.15834
16:46:04|1.1587
16:46:05|1.15889
16:46:06|1.15921
16:46:07|1.15965
16:46:08|1.15965
16:46:09|1.15887
16:46:11|1.15887
16:46:12|1.15909
16:46:13|1.15909
16:46:14|1.16041
16:46:15|1.16019
16:46:16|1.16019
16:46:17|1.15986
16:46:18|1.1605
16:46:19|1.1605
16:46:20|1.1605
16:46:22|1.16065
16:46:22|1.16065
16:46:23|1.1602
16:46:24|1.15992
16:46:25|1.15999
16:46:27|1.15999
16:46:28|1.15999
16:46:29|1.1598
16:46:30|1.15972
16:46:31|1.15972
16:46:32|1.15985
16:46:33|1.15989
16:46:34|1.16023
16:46:35|1.16023
16:46:36|1.16023
16:46:37|1.16023
16:46:38|1.16023
16:46:39|1.16023
16:46:40|1.16023
16:46:41|1.16097
16:46:42|1.16185
16:46:43|1.16161
16:46:44|1.1616
16:46:45|1.1616
16:46:46|1.16136
16:46:47|1.16126
16:46:48|1.16155
16:46:50|1.16155
16:46:51|1.16155
16:46:51|1.16202
16:46:52|1.16202
16:46:53|1.16184
16:46:55|1.16184
16:46:56|1.16102
16:46:57|1.16145
16:46:58|1.16174
16:46:59|1.16174
16:47:00|1.16174
16:47:01|1.16174
16:47:02|1.16175
16:47:03|1.16156
16:47:04|1.16126
16:47:05|1.16126
16:47:06|1.16126
16:47:07|1.1613
16:47:08|1.16183
16:47:11|1.162
16:47:11|1.16135
16:47:12|1.16184
16:47:14|1.16113
16:47:15|1.16091
16:47:16|1.16027
16:47:17|1.16034
16:47:18|1.16034
16:47:20|1.16089
16:47:21|1.16089
16:47:21|1.16089
16:47:22|1.16169
16:47:23|1.16169
16:47:25|1.16151
16:47:25|1.16151
16:47:27|1.16149
16:47:28|1.1617
16:47:28|1.1616
16:47:29|1.16113
16:47:31|1.1616
16:47:32|1.1616
16:47:33|1.1616
16:47:33|1.1616
16:47:35|1.1616
16:47:36|1.1616
16:47:37|1.16085
16:47:38|1.16085
16:47:39|1.16085
16:47:39|1.16085
16:47:41|1.16128
16:47:42|1.16132
16:47:43|1.16132
16:47:44|1.16132
16:47:45|1.16113
16:47:46|1.16113
16:47:47|1.16113
16:47:48|1.16113
16:47:49|1.16113
16:47:50|1.16113
16:47:51|1.16124
16:47:52|1.16124
16:47:53|1.16124
16:47:55|1.16016
16:47:55|1.16016
16:47:56|1.16016
16:47:57|1.16016
16:47:58|1.16016
16:47:59|1.16048
16:48:00|1.16048
16:48:01|1.16015
16:48:02|1.16015
16:48:03|1.16181
16:48:04|1.16181
16:48:05|1.16181
16:48:06|1.16181
16:48:07|1.16181
16:48:08|1.16181
16:48:09|1.16181
16:48:11|1.16181
16:48:12|1.16181
16:48:13|1.16008
16:48:14|1.16011
16:48:15|1.16037
16:48:17|1.16039
16:48:17|1.16039
16:48:19|1.16032
16:48:20|1.16078
16:48:21|1.16078
16:48:22|1.16078
16:48:23|1.16072
16:48:23|1.16074
16:48:24|1.16074
16:48:26|1.16156
16:48:27|1.16128
16:48:28|1.16128
16:48:29|1.1618
16:48:30|1.16178
16:48:31|1.16178
16:48:32|1.161
16:48:32|1.161
16:48:34|1.162
16:48:35|1.162
16:48:36|1.16181
16:48:37|1.16181
16:48:38|1.16181
16:48:39|1.16181
16:48:40|1.16181
16:48:41|1.162
16:48:42|1.162
16:48:43|1.162
16:48:44|1.162
16:48:45|1.16199
16:48:46|1.162
16:48:47|1.162
16:48:48|1.16133
16:48:49|1.16184
16:48:50|1.16184
16:48:51|1.16197
16:48:52|1.16197
16:48:53|1.16197
16:48:54|1.16183
16:48:55|1.16183
16:48:56|1.162
16:48:57|1.1626
16:48:58|1.1626
16:48:59|1.1623
16:49:00|1.1623
16:49:01|1.16181
16:49:02|1.1618
16:49:03|1.1621
16:49:04|1.1621
16:49:05|1.1621
16:49:06|1.1621
16:49:07|1.16269
16:49:08|1.16269
16:49:09|1.16305
16:49:10|1.16305
16:49:12|1.16211
16:49:12|1.16269
16:49:14|1.16242
16:49:14|1.16199
16:49:16|1.16192
16:49:17|1.16284
16:49:18|1.16219
16:49:20|1.16219
16:49:20|1.16219
16:49:22|1.16288
16:49:22|1.16289
16:49:24|1.16289
16:49:24|1.16289
16:49:25|1.16289
16:49:26|1.16289
16:49:28|1.16289
16:49:29|1.16289
16:49:30|1.16196
16:49:31|1.16196
16:49:32|1.16196
16:49:33|1.16196
16:49:34|1.16112
16:49:35|1.16112
16:49:36|1.16132
16:49:37|1.16151
16:49:38|1.16151
16:49:40|1.16151
16:49:41|1.16194
16:49:42|1.16223
16:49:43|1.16223
16:49:43|1.16159
16:49:45|1.16132
16:49:46|1.16132
16:49:47|1.16039
16:49:48|1.16039
16:49:49|1.16007
16:49:50|1.16012
16:49:51|1.16015
16:49:52|1.15968
16:49:53|1.15944
16:49:54|1.15877
16:49:55|1.15877
16:49:56|1.15871
16:49:57|1.15903
16:49:58|1.1594
16:49:59|1.15921
16:50:00|1.15912
16:50:01|1.15868
16:50:02|1.15834
16:50:03|1.15823
16:50:04|1.15823
16:50:05|1.15823
16:50:06|1.15864
16:50:07|1.1583
16:50:08|1.1583
16:50:09|1.1583
16:50:10|1.1583
16:50:11|1.1588
16:50:12|1.1588
16:50:14|1.15793
16:50:15|1.15816
16:50:17|1.15824
16:50:17|1.15889
16:50:18|1.15889
16:50:19|1.15889
16:50:21|1.15889
16:50:22|1.15863
16:50:23|1.15863
16:50:23|1.16028
16:50:24|1.1594
16:50:25|1.1594
16:50:26|1.1594
16:50:27|1.15977
16:50:29|1.15966
16:50:29|1.15966
16:50:31|1.15966
16:50:31|1.15966
16:50:33|1.15938
16:50:34|1.15938
16:50:34|1.15938
16:50:35|1.15938
16:50:36|1.16016
16:50:37|1.16016
16:50:39|1.16069
16:50:39|1.16069
16:50:40|1.16054
16:50:42|1.16035
16:50:42|1.15986
16:50:44|1.16066
16:50:44|1.16066
16:50:45|1.16066
16:50:46|1.16066
16:50:47|1.16066
16:50:48|1.16066
16:50:49|1.16066
16:50:50|1.16066
16:50:51|1.16076
16:50:52|1.16056
16:50:53|1.16056
16:50:55|1.16056
16:50:55|1.16005
16:50:57|1.16005
16:50:57|1.16056
16:50:59|1.16056
16:51:00|1.16056
16:51:01|1.16056
16:51:02|1.16056
16:51:03|1.16056
16:51:04|1.16056
16:51:05|1.1616
16:51:06|1.16105
16:51:07|1.16155
16:51:08|1.16185
16:51:09|1.16181
16:51:10|1.16181
16:51:11|1.16181
16:51:12|1.16153
16:51:13|1.16153
16:51:14|1.16153
16:51:15|1.16123
16:51:17|1.1618
16:51:18|1.16146
16:51:19|1.16146
16:51:20|1.16146
16:51:21|1.16146
16:51:22|1.16146
16:51:24|1.16041
16:51:24|1.16029
16:51:25|1.16122
16:51:27|1.1616
16:51:28|1.1616
16:51:29|1.1616
16:51:30|1.16209
16:51:30|1.16186
16:51:32|1.16163
16:51:32|1.16163
16:51:34|1.16163
16:51:35|1.16102
16:51:36|1.16167
16:51:36|1.16167
16:51:37|1.16174
16:51:38|1.16171
16:51:40|1.16171
16:51:41|1.16172
16:51:42|1.16172
16:51:42|1.16156
16:51:44|1.1615
16:51:45|1.1615
16:51:46|1.16084
16:51:47|1.16084
16:51:48|1.16084
16:51:49|1.16084
16:51:50|1.16091
16:51:51|1.16131
16:51:52|1.16131
16:51:53|1.16131
16:51:54|1.16102
16:51:55|1.16102
16:51:56|1.16102
16:51:58|1.16102
16:51:58|1.16102
16:51:59|1.16102
16:52:00|1.16091
16:52:02|1.16091
16:52:02|1.161
16:52:03|1.16095
16:52:04|1.16045
16:52:05|1.16045
16:52:07|1.16
16:52:08|1.16
16:52:09|1.1598
16:52:10|1.1598
16:52:11|1.15964
16:52:12|1.15964
16:52:13|1.15964
16:52:15|1.15927
16:52:16|1.1595
16:52:17|1.15972
16:52:19|1.15937
16:52:20|1.15937
16:52:20|1.15912
16:52:22|1.15912
16:52:22|1.15878
16:52:23|1.15885
16:52:25|1.15885
16:52:25|1.15919
16:52:26|1.15888
16:52:28|1.15888
16:52:29|1.15964
16:52:30|1.15932
16:52:31|1.15797
16:52:33|1.15797
16:52:33|1.15791
16:52:34|1.15791
16:52:36|1.15791
16:52:37|1.15885
16:52:37|1.15885
16:52:39|1.15885
16:52:40|1.15921
16:52:41|1.15921
16:52:42|1.15921
16:52:43|1.15981
16:52:44|1.159
16:52:45|1.15891
16:52:46|1.15891
16:52:47|1.15891
16:52:48|1.15891
16:52:49|1.159
16:52:50|1.159
16:52:51|1.159
16:52:52|1.159
16:52:53|1.15869
16:52:54|1.15838
16:52:55|1.159
16:52:56|1.15932
16:52:57|1.1592
16:52:58|1.1592
16:52:59|1.1592
16:53:00|1.1592
16:53:01|1.1592
16:53:02|1.15908
16:53:04|1.15908
16:53:04|1.159
16:53:06|1.159
16:53:06|1.15839
16:53:07|1.15839
16:53:08|1.15815
16:53:09|1.15867
16:53:10|1.15867
16:53:12|1.15867
16:53:12|1.15867
16:53:13|1.15761
16:53:15|1.15761
16:53:16|1.15761
16:53:16|1.15761
16:53:18|1.15761
16:53:18|1.15761
16:53:19|1.15761
16:53:21|1.15761
16:53:22|1.15761
16:53:22|1.15761
16:53:24|1.15761
16:53:24|1.1575
16:53:25|1.1575
16:53:27|1.1575
16:53:28|1.1575
16:53:29|1.1575
16:53:29|1.1575
16:53:31|1.15799
16:53:32|1.15918
16:53:33|1.15896
16:53:33|1.15822
16:53:35|1.15822
16:53:36|1.15822
16:53:37|1.15824
16:53:37|1.15837
16:53:39|1.15837
16:53:41|1.15811
16:53:42|1.15904
16:53:43|1.15884
16:53:44|1.15884
16:53:45|1.15833
16:53:47|1.15873
16:53:48|1.15945
16:53:49|1.15945
16:53:49|1.15945
16:53:51|1.15945
16:53:52|1.15945
16:53:53|1.15945
16:53:54|1.15945
16:53:55|1.15945
16:53:56|1.15945
16:53:57|1.15945
16:53:58|1.15945
16:53:59|1.15945
16:54:00|1.15945
16:54:01|1.15945
16:54:03|1.15897
16:54:04|1.15897
16:54:04|1.15897
16:54:05|1.15897
16:54:06|1.15896
16:54:08|1.15879
16:54:09|1.15879
16:54:10|1.15944
16:54:10|1.15944
16:54:11|1.15944
16:54:12|1.15944
16:54:13|1.15944
16:54:14|1.15944
16:54:16|1.1596
16:54:17|1.15924
16:54:18|1.15863
16:54:20|1.15863
16:54:20|1.15798
16:54:22|1.15798
16:54:22|1.15701
16:54:24|1.15671
16:54:24|1.15671
16:54:26|1.1563
16:54:27|1.1563
16:54:27|1.15604
16:54:28|1.15604
16:54:29|1.15634
16:54:31|1.1556
16:54:31|1.1556
16:54:32|1.1556
16:54:33|1.1556
16:54:34|1.1556
16:54:36|1.15546
16:54:37|1.1562
16:54:37|1.15645
16:54:39|1.15639
16:54:40|1.15605
16:54:41|1.15605
16:54:42|1.15605
16:54:43|1.15605
16:54:44|1.15605
16:54:44|1.15605
16:54:46|1.15605
16:54:46|1.15605
16:54:48|1.15605
16:54:48|1.15605
16:54:50|1.15605
16:54:51|1.15605
16:54:52|1.15605
16:54:53|1.15605
16:54:54|1.15605
16:54:55|1.15605
16:54:56|1.15573
16:54:57|1.15534
16:54:58|1.15534
16:54:59|1.15536
16:55:00|1.15572
16:55:01|1.15572
16:55:02|1.15522
16:55:04|1.15524
16:55:05|1.15588
16:55:06|1.15588
16:55:07|1.15588
16:55:08|1.15539
16:55:09|1.15596
16:55:10|1.15596
16:55:11|1.156
16:55:12|1.15656
16:55:13|1.15714
16:55:14|1.15761
16:55:15|1.15797
16:55:16|1.157
16:55:17|1.15704
16:55:19|1.15701
16:55:20|1.15694
16:55:22|1.15694
16:55:22|1.15694
16:55:24|1.15694
16:55:25|1.15694
16:55:25|1.15694
16:55:27|1.15694
16:55:27|1.15589
16:55:29|1.15576
16:55:30|1.15551
16:55:31|1.15551
16:55:31|1.15577
16:55:33|1.15544
16:55:34|1.15544
16:55:34|1.15544
16:55:35|1.15544
16:55:36|1.15544
16:55:37|1.15468
16:55:39|1.15468
16:55:40|1.15468
16:55:41|1.15457
16:55:42|1.15457
16:55:43|1.1544
16:55:43|1.1544
16:55:45|1.15487
16:55:46|1.15444
16:55:47|1.15445
16:55:48|1.15544
16:55:49|1.15505
16:55:50|1.15505
16:55:51|1.15505
16:55:52|1.15505
16:55:53|1.15476
16:55:54|1.15476
16:55:55|1.15476
16:55:56|1.15472
16:55:57|1.15472
16:55:58|1.15472
16:55:59|1.15472
16:56:00|1.15472
16:56:01|1.15443
16:56:02|1.15343
16:56:03|1.15398
16:56:04|1.15266
16:56:05|1.15384
16:56:06|1.15356
16:56:07|1.15392
16:56:08|1.15432
16:56:09|1.15432
16:56:10|1.15432
16:56:11|1.15457
16:56:12|1.15452
16:56:13|1.15486
16:56:14|1.15519
16:56:15|1.15534
16:56:16|1.1546
16:56:17|1.1546
16:56:18|1.1546
16:56:20|1.15431
16:56:21|1.15417
16:56:21|1.15417
16:56:23|1.15364
16:56:23|1.15367
16:56:24|1.15358
16:56:26|1.15358
16:56:27|1.15358
16:56:28|1.15358
16:56:29|1.15358
16:56:30|1.15358
16:56:31|1.15432
16:56:32|1.15439
16:56:33|1.15408
16:56:34|1.15408
16:56:35|1.15408
16:56:36|1.15486
16:56:37|1.15542
16:56:38|1.15537
16:56:39|1.15537
16:56:40|1.15537
16:56:41|1.155
16:56:42|1.155
16:56:43|1.15485
16:56:44|1.15475
16:56:45|1.15406
16:56:46|1.15406
16:56:47|1.15406
16:56:48|1.15394
16:56:49|1.15394
16:56:50|1.15394
16:56:51|1.15394
16:56:53|1.15421
16:56:53|1.15421
16:56:54|1.15394
16:56:55|1.15394
16:56:56|1.15409
16:56:57|1.15409
16:56:58|1.15408
16:57:00|1.15403
16:57:00|1.15394
16:57:01|1.15394
16:57:02|1.15427
16:57:04|1.15426
16:57:05|1.15426
16:57:05|1.15426
16:57:06|1.15426
16:57:07|1.15467
16:57:09|1.15467
16:57:09|1.15467
16:57:10|1.15467
16:57:11|1.15427
16:57:12|1.15452
16:57:14|1.15475
16:57:14|1.15475
16:57:15|1.15475
16:57:17|1.15404
16:57:17|1.15431
16:57:18|1.15493
16:57:19|1.15538
16:57:20|1.15542
16:57:21|1.15542
16:57:23|1.15578
16:57:23|1.15606
16:57:25|1.15606
16:57:26|1.15596
16:57:27|1.15591
16:57:28|1.15591
16:57:29|1.15591
16:57:29|1.15645
16:57:31|1.15645
16:57:32|1.15645
16:57:33|1.15645
16:57:34|1.15645
16:57:35|1.15627
16:57:36|1.15627
16:57:37|1.15689
16:57:38|1.15624
16:57:39|1.15684
16:57:40|1.157
16:57:41|1.15708
16:57:42|1.15708
16:57:43|1.15708
16:57:44|1.15732
16:57:45|1.15732
16:57:46|1.15732
16:57:47|1.15732
16:57:49|1.15767
16:57:49|1.15767
16:57:50|1.15826
16:57:51|1.15851
16:57:52|1.15855
16:57:54|1.15861
16:57:55|1.15871
16:57:56|1.15871
16:57:56|1.15871
16:57:57|1.15871
16:57:58|1.15871
16:57:59|1.15871
16:58:00|1.15871
16:58:01|1.1585
16:58:02|1.1585
16:58:03|1.1585
16:58:04|1.15906
16:58:05|1.15944
16:58:07|1.15965
16:58:07|1.15965
16:58:08|1.15947
16:58:10|1.15989
16:58:10|1.16
16:58:12|1.16
16:58:12|1.16
16:58:13|1.15997
16:58:14|1.15997
16:58:16|1.16
16:58:16|1.16
16:58:17|1.16057
16:58:18|1.16057
16:58:19|1.16167
16:58:20|1.16141
16:58:22|1.16123
16:58:23|1.16153
16:58:25|1.16153
16:58:26|1.16153
16:58:27|1.16142
16:58:27|1.16144
16:58:28|1.16144
16:58:30|1.16115
16:58:30|1.16075
16:58:31|1.16075
16:58:32|1.16075
16:58:34|1.16059
16:58:35|1.16051
16:58:36|1.16051
16:58:37|1.16051
16:58:38|1.16072
16:58:39|1.16071
16:58:40|1.16071
16:58:41|1.16071
16:58:43|1.1605
16:58:43|1.16031
16:58:45|1.15944
16:58:45|1.15957
16:58:46|1.15957
16:58:47|1.15995
16:58:48|1.16034
16:58:49|1.16034
16:58:51|1.16034
16:58:51|1.16034
16:58:53|1.16034
16:58:53|1.16033
16:58:54|1.16033
16:58:55|1.16023
16:58:56|1.16023
16:58:57|1.16023
16:58:58|1.16023
16:58:59|1.16059
16:59:01|1.16059
16:59:01|1.16059
16:59:02|1.16004
16:59:03|1.15956
16:59:04|1.15949
16:59:06|1.16031
16:59:06|1.16031
16:59:07|1.16018
16:59:08|1.16011
16:59:09|1.16041
16:59:10|1.16073
16:59:11|1.16073
16:59:12|1.16073
16:59:13|1.16073
16:59:14|1.16074
16:59:15|1.16154
16:59:17|1.16154
16:59:17|1.16154
16:59:19|1.16142
16:59:19|1.1614
16:59:20|1.16116
16:59:21|1.16122
16:59:23|1.16092
16:59:24|1.16045
16:59:25|1.16045
16:59:26|1.16045
16:59:28|1.16045
16:59:28|1.16046
16:59:29|1.16046
16:59:30|1.16046
16:59:31|1.16046
16:59:33|1.16011
16:59:33|1.16011
16:59:34|1.15973
16:59:35|1.15973
16:59:36|1.15973
16:59:37|1.15973
16:59:39|1.15973
16:59:39|1.15973
16:59:40|1.15973
16:59:41|1.15973
16:59:43|1.15973
16:59:43|1.15973
16:59:45|1.15973
16:59:46|1.15973
16:59:46|1.15973
16:59:48|1.15973
16:59:49|1.15973
16:59:49|1.15927
16:59:51|1.15904
16:59:52|1.15904
16:59:53|1.15904
16:59:54|1.15904
16:59:55|1.15904
16:59:56|1.15903
16:59:57|1.15903
16:59:58|1.15903
16:59:59|1.15903
17:00:00|1.15969
17:00:01|1.15969
17:00:02|1.15969
17:00:03|1.15944
17:00:04|1.15944
17:00:05|1.15944
17:00:06|1.15944
17:00:07|1.15944
17:00:08|1.15944
17:00:09|1.15944
17:00:10|1.15944
17:00:11|1.15944
17:00:12|1.15944
17:00:13|1.15781
17:00:14|1.15781
17:00:15|1.15781
17:00:16|1.15884
17:00:17|1.15884
17:00:18|1.15941
17:00:19|1.15901
17:00:20|1.15901
17:00:21|1.15847
17:00:23|1.15847
17:00:23|1.15847
17:00:24|1.15847
17:00:25|1.15847
17:00:27|1.15812
17:00:28|1.15812
17:00:29|1.15812
17:00:30|1.15812
17:00:31|1.1595
17:00:32|1.15973
17:00:33|1.15973
17:00:34|1.15972
17:00:35|1.15972
17:00:36|1.15972
17:00:37|1.15972
17:00:38|1.15972
17:00:39|1.15972
17:00:40|1.15972
17:00:41|1.15892
17:00:42|1.1585
17:00:43|1.15822
17:00:44|1.15822
17:00:45|1.15834
17:00:46|1.15834
17:00:47|1.15791
17:00:48|1.15796
17:00:49|1.15749
17:00:50|1.15749
17:00:51|1.15782
17:00:52|1.15782
17:00:53|1.15782
17:00:54|1.15782
17:00:55|1.15782
17:00:56|1.15782
17:00:57|1.15852
17:00:58|1.15795
17:00:59|1.15795
17:01:01|1.15795
17:01:01|1.15795
17:01:02|1.15822
17:01:03|1.15822
17:01:05|1.15912
17:01:05|1.15957
17:01:07|1.1598
17:01:07|1.16028
17:01:08|1.16028
17:01:09|1.16046
17:01:10|1.16064
17:01:11|1.1612
17:01:13|1.16154
17:01:13|1.16154
17:01:14|1.16181
17:01:15|1.1618
17:01:16|1.16156
17:01:17|1.16137
17:01:18|1.16142
17:01:19|1.16142
17:01:20|1.16142
17:01:22|1.16234
17:01:22|1.16195
17:01:24|1.16125
17:01:26|1.16115
17:01:27|1.16115
17:01:28|1.16115
17:01:29|1.16175
17:01:30|1.16175
17:01:31|1.16175
17:01:32|1.16175
17:01:33|1.16175
17:01:34|1.16175
17:01:36|1.16175
17:01:36|1.16175
17:01:38|1.16237
17:01:38|1.16237
17:01:39|1.16237
17:01:41|1.16237
17:01:41|1.16301
17:01:43|1.16325
17:01:43|1.16325
17:01:45|1.16325
17:01:46|1.16325
17:01:47|1.16325
17:01:48|1.16357
17:01:49|1.16357
17:01:50|1.16357
17:01:51|1.16357
17:01:52|1.16357
17:01:53|1.1636
17:01:54|1.16331
17:01:56|1.1635
17:01:56|1.1635
17:01:57|1.1631
17:01:58|1.16402
17:01:59|1.16402
17:02:00|1.16379
17:02:01|1.16379
17:02:03|1.16379
17:02:04|1.16379
17:02:05|1.16379
17:02:06|1.16401
17:02:06|1.16401
17:02:07|1.16382
17:02:09|1.16382
17:02:09|1.16371
17:02:10|1.16371
17:02:12|1.16371
17:02:13|1.16371
17:02:14|1.16316
17:02:15|1.16294
17:02:16|1.16305
17:02:17|1.1632
17:02:18|1.1632
17:02:19|1.1632
17:02:20|1.1632
17:02:21|1.16353
17:02:22|1.16353
17:02:23|1.16353
17:02:25|1.16353
17:02:26|1.16353
17:02:27|1.16422
17:02:28|1.16422
17:02:29|1.1636
17:02:30|1.1636
17:02:32|1.1636
17:02:32|1.16276
17:02:34|1.16276
17:02:34|1.16314
17:02:35|1.16284
17:02:36|1.16284
17:02:38|1.16284
17:02:39|1.16285
17:02:39|1.16285
17:02:41|1.16263
17:02:42|1.16237
17:02:43|1.16237
17:02:44|1.16237
17:02:45|1.16237
17:02:45|1.16237
17:02:47|1.16275
17:02:48|1.16275
17:02:48|1.16275
17:02:49|1.16334
17:02:51|1.16334
17:02:51|1.16334
17:02:53|1.16334
17:02:53|1.16334
17:02:55|1.16334
17:02:55|1.16334
17:02:57|1.16351
17:02:57|1.16346
17:02:59|1.16346
17:03:00|1.16343
17:03:01|1.16385
17:03:02|1.16385
17:03:03|1.16419
17:03:04|1.16426
17:03:05|1.16469
17:03:06|1.1647
17:03:07|1.16462
17:03:08|1.16462
17:03:09|1.16462
17:03:10|1.16462
17:03:11|1.16462
17:03:12|1.16462
17:03:13|1.16462
17:03:14|1.16462
17:03:15|1.16462
17:03:16|1.16462
17:03:17|1.16445
17:03:18|1.16445
17:03:19|1.16445
17:03:20|1.16445
17:03:21|1.16445
17:03:22|1.16469
17:03:23|1.16466
17:03:24|1.16466
17:03:25|1.16466
17:03:26|1.16466
17:03:27|1.16445
17:03:28|1.16364
17:03:30|1.16335
17:03:31|1.16366
17:03:32|1.16366
17:03:32|1.16366
17:03:33|1.16445
17:03:35|1.16445
17:03:35|1.16505
17:03:36|1.16505
17:03:38|1.16505
17:03:39|1.16505
17:03:40|1.16505
17:03:41|1.16505
17:03:42|1.16458
17:03:43|1.16473
17:03:44|1.16473
17:03:45|1.1652
17:03:46|1.16518
17:03:47|1.1652
17:03:48|1.16521
17:03:49|1.16516
17:03:50|1.16516
17:03:51|1.16516
17:03:52|1.16516
17:03:53|1.16516
17:03:54|1.16566
17:03:55|1.16566
17:03:56|1.16566
17:03:57|1.16607
17:03:58|1.16607
17:03:59|1.16593
17:04:00|1.16593
17:04:01|1.16566
17:04:02|1.16607
17:04:03|1.1666
17:04:04|1.16594
17:04:05|1.16594
17:04:06|1.16594
17:04:07|1.16594
17:04:08|1.16554
17:04:09|1.16554
17:04:11|1.16554
17:04:11|1.16554
17:04:12|1.16554
17:04:13|1.16485
17:04:14|1.16466
17:04:15|1.16519
17:04:16|1.16519
17:04:18|1.16519
17:04:18|1.16519
17:04:19|1.1661
17:04:21|1.1661
17:04:22|1.1661
17:04:22|1.16556
17:04:23|1.16554
17:04:24|1.16612
17:04:26|1.16616
17:04:27|1.16616
17:04:28|1.16616
17:04:29|1.16616
17:04:30|1.16616
17:04:31|1.16616
17:04:32|1.16663
17:04:33|1.16663
17:04:35|1.16647
17:04:35|1.16647
17:04:36|1.16647
17:04:37|1.16647
17:04:38|1.16617
17:04:40|1.16617
17:04:41|1.16599
17:04:42|1.16596
17:04:44|1.16605
17:04:45|1.16591
17:04:45|1.16596
17:04:46|1.16596
17:04:47|1.16596
17:04:49|1.16596
17:04:49|1.16596
17:04:50|1.16589
17:04:52|1.16521
17:04:53|1.16511
17:04:54|1.16511
17:04:54|1.16511
17:04:56|1.16515
17:04:58|1.16521
17:04:59|1.16521
17:05:00|1.16521
17:05:01|1.165
17:05:02|1.16481
17:05:03|1.16481
17:05:04|1.16481
17:05:05|1.16481
17:05:06|1.16481
17:05:07|1.16481
17:05:08|1.16481
17:05:09|1.16515
17:05:10|1.16515
17:05:11|1.16515
17:05:12|1.16515
17:05:13|1.16515
17:05:15|1.16515
17:05:16|1.16503
17:05:16|1.16503
17:05:17|1.16545
17:05:18|1.16545
17:05:20|1.16573
17:05:20|1.1658
17:05:22|1.1658
17:05:22|1.1658
17:05:23|1.1656
17:05:24|1.1656
17:05:25|1.1656
17:05:26|1.16606
17:05:28|1.16606
17:05:29|1.16584
17:05:29|1.16579
17:05:30|1.16579
17:05:32|1.16579
17:05:33|1.16579
17:05:33|1.16572
17:05:34|1.16546
17:05:36|1.16535
17:05:37|1.1652
17:05:38|1.16519
17:05:39|1.16519
17:05:40|1.16493
17:05:41|1.16488
17:05:42|1.16488
17:05:44|1.16514
17:05:45|1.16525
17:05:46|1.1656
17:05:47|1.1656
17:05:48|1.16569
17:05:49|1.16569
17:05:50|1.16582
17:05:51|1.16582
17:05:52|1.16582
17:05:53|1.16582
17:05:54|1.16582
17:05:55|1.16582
17:05:57|1.16582
17:05:57|1.16597
17:05:59|1.16597
17:05:59|1.16581
17:06:01|1.16581
17:06:01|1.16581
17:06:03|1.16645
17:06:03|1.16669
17:06:04|1.16682
17:06:05|1.16699
17:06:07|1.16632
17:06:07|1.16632
17:06:09|1.16569
17:06:09|1.16569
17:06:10|1.16569
17:06:11|1.16563
17:06:12|1.16604
17:06:14|1.16606
17:06:15|1.16606
17:06:15|1.16665
17:06:16|1.16665
17:06:18|1.16665
17:06:19|1.16665
17:06:20|1.16665
17:06:21|1.16665
17:06:21|1.16665
17:06:23|1.16737
17:06:24|1.16737
17:06:25|1.16665
17:06:26|1.16653
17:06:27|1.16646
17:06:28|1.16646
17:06:29|1.16646
17:06:30|1.16646
17:06:31|1.16646
17:06:32|1.16646
17:06:32|1.1661
17:06:34|1.1657
17:06:35|1.16556
17:06:36|1.16556
17:06:37|1.16556
17:06:39|1.16541
17:06:41|1.16571
17:06:41|1.16541
17:06:43|1.16553
17:06:44|1.16545
17:06:46|1.16545
17:06:47|1.16545
17:06:47|1.16584
17:06:48|1.16584
17:06:49|1.16584
17:06:50|1.16584
17:06:52|1.1664
17:06:52|1.1664
17:06:55|1.1661
17:06:55|1.1666
17:06:56|1.1666
17:06:57|1.16689
17:06:58|1.16712
17:07:00|1.1672
17:07:01|1.1672
17:07:01|1.16787
17:07:02|1.16772
17:07:04|1.16772
17:07:05|1.16732
17:07:06|1.16732
17:07:07|1.16698
17:07:08|1.16698
17:07:09|1.16698
17:07:10|1.16698
17:07:11|1.16698
17:07:12|1.16698
17:07:13|1.16698
17:07:14|1.16698
17:07:16|1.16698
17:07:17|1.16729
17:07:18|1.16729
17:07:19|1.16729
17:07:20|1.16779
17:07:21|1.16779
17:07:22|1.16779
17:07:23|1.16765
17:07:24|1.16674
17:07:25|1.16674
17:07:26|1.167
17:07:27|1.167
17:07:28|1.1673
17:07:29|1.1673
17:07:30|1.1673
17:07:31|1.16704
17:07:32|1.167
17:07:33|1.16646
17:07:34|1.16646
17:07:35|1.16597
17:07:36|1.16597
17:07:37|1.16597
17:07:38|1.16597
17:07:39|1.16597
17:07:41|1.16597
17:07:42|1.1667
17:07:43|1.16642
17:07:44|1.16642
17:07:45|1.16642
17:07:46|1.16659
17:07:47|1.16659
17:07:49|1.16659
17:07:49|1.16659
17:07:51|1.16659
17:07:52|1.16659
17:07:53|1.16709
17:07:54|1.16709
17:07:55|1.16725
17:07:56|1.16725
17:07:56|1.16725
17:07:58|1.16725
17:07:59|1.16725
17:08:00|1.16725
17:08:00|1.16725
17:08:02|1.16725
17:08:03|1.16741
17:08:04|1.16741
17:08:06|1.16753
17:08:06|1.16756
17:08:07|1.16771
17:08:08|1.16751
17:08:09|1.16751
17:08:11|1.16772
17:08:11|1.16772
17:08:12|1.16772
17:08:13|1.16773
17:08:14|1.16773
17:08:15|1.16759
17:08:17|1.16759
17:08:18|1.16753
17:08:19|1.16753
17:08:20|1.16753
17:08:21|1.16753
17:08:22|1.1676
17:08:23|1.1676
17:08:24|1.1676
17:08:25|1.1676
17:08:26|1.16753
17:08:27|1.16753
17:08:28|1.16753
17:08:29|1.16723
17:08:29|1.16723
17:08:31|1.16723
17:08:32|1.16723
17:08:33|1.16723
17:08:34|1.16723
17:08:35|1.16661
17:08:36|1.16661
17:08:37|1.16661
17:08:38|1.16661
17:08:39|1.16661
17:08:40|1.16563
17:08:42|1.16568
17:08:43|1.16568
17:08:44|1.165
17:08:45|1.165
17:08:46|1.16536
17:08:47|1.16498
17:08:48|1.16452
17:08:50|1.16362
17:08:50|1.16292
17:08:51|1.16245
17:08:53|1.16234
17:08:53|1.16246
17:08:54|1.16246
17:08:56|1.16202
17:08:56|1.1619
17:08:57|1.1619
17:08:58|1.1619
17:09:00|1.1619
17:09:01|1.1619
17:09:02|1.1619
17:09:03|1.16266
17:09:04|1.16266
17:09:05|1.16332
17:09:06|1.16256
17:09:07|1.16256
17:09:08|1.1632
17:09:09|1.16327
17:09:10|1.16319
17:09:11|1.16346
17:09:12|1.16303
17:09:13|1.16281
17:09:14|1.16281
17:09:15|1.16281
17:09:17|1.16281
17:09:17|1.1627
17:09:18|1.16243
17:09:19|1.16243
17:09:20|1.16161
17:09:22|1.16161
17:09:23|1.16203
17:09:24|1.16214
17:09:25|1.16271
17:09:26|1.16315
17:09:26|1.16315
17:09:28|1.16307
17:09:28|1.16316
17:09:30|1.16316
17:09:31|1.16328
17:09:31|1.16278
17:09:32|1.16278
17:09:33|1.16255
17:09:35|1.16183
17:09:36|1.16183
17:09:37|1.16183
17:09:37|1.16183
17:09:39|1.16183
17:09:40|1.16196
17:09:41|1.16155
17:09:42|1.16155
17:09:43|1.16092
17:09:45|1.16092
17:09:46|1.16144
17:09:47|1.16144
17:09:48|1.16144
17:09:49|1.16144
17:09:50|1.16144
17:09:52|1.16178
17:09:53|1.16221
17:09:54|1.16221
17:09:54|1.16221
17:09:56|1.16272
17:09:57|1.16281
17:09:58|1.16285
17:09:59|1.16285
17:10:00|1.16279
17:10:01|1.16279
17:10:02|1.16317
17:10:03|1.16359
17:10:04|1.16334
17:10:05|1.16354
17:10:06|1.16354
17:10:08|1.16399
17:10:08|1.16368
17:10:09|1.164
17:10:10|1.16425
17:10:11|1.16387
17:10:13|1.16387
17:10:13|1.16449
17:10:14|1.16432
17:10:15|1.16432
17:10:16|1.16461
17:10:18|1.16482
17:10:18|1.16449
17:10:20|1.16449
17:10:20|1.16423
17:10:21|1.16405
17:10:23|1.16477
17:10:23|1.16507
17:10:24|1.16507
17:10:25|1.16488
17:10:26|1.16439
17:10:27|1.16402
17:10:28|1.16402
17:10:29|1.16421
17:10:30|1.16421
17:10:31|1.16371
17:10:33|1.16371
17:10:33|1.16371
17:10:35|1.16372
17:10:36|1.16399
17:10:37|1.16399
17:10:37|1.16382
17:10:39|1.16398
17:10:40|1.16398
17:10:41|1.16364
17:10:41|1.16364
17:10:44|1.16393
17:10:45|1.16393
17:10:45|1.16393
17:10:47|1.1635
17:10:48|1.16333
17:10:49|1.16333
17:10:50|1.16332
17:10:52|1.16356
17:10:52|1.16356
17:10:54|1.16389
17:10:55|1.16389
17:10:56|1.1639
17:10:57|1.1639
17:10:58|1.1639
17:10:59|1.1639
17:11:00|1.16368
17:11:01|1.16423
17:11:02|1.16423
17:11:03|1.16423
17:11:05|1.16485
17:11:05|1.16554
17:11:07|1.1655
17:11:08|1.16545
17:11:09|1.16514
17:11:09|1.16498
17:11:10|1.16498
17:11:12|1.16462
17:11:13|1.16462
17:11:14|1.16448
17:11:15|1.16466
17:11:15|1.16435
17:11:17|1.16435
17:11:18|1.16376
17:11:19|1.16381
17:11:20|1.16381
17:11:21|1.16381
17:11:22|1.16381
17:11:22|1.16381
17:11:23|1.16417
17:11:25|1.16404
17:11:25|1.16404
17:11:27|1.16404
17:11:28|1.16455
17:11:29|1.16466
17:11:30|1.16481
17:11:31|1.16468
17:11:32|1.1649
17:11:33|1.1649
17:11:34|1.16492
17:11:35|1.16492
17:11:36|1.16374
17:11:36|1.16347
17:11:37|1.16352
17:11:39|1.16495
17:11:39|1.16476
17:11:41|1.16476
17:11:42|1.16476
17:11:43|1.16453
17:11:45|1.16453
17:11:46|1.16453
17:11:47|1.1647
17:11:48|1.16505
17:11:49|1.1656
17:11:50|1.16545
17:11:52|1.16483
17:11:53|1.16484
17:11:54|1.16484
17:11:54|1.16568
17:11:56|1.16568
17:11:57|1.16568
17:11:58|1.16568
17:11:59|1.16568
17:12:00|1.16568
17:12:01|1.16568
17:12:02|1.16568
17:12:03|1.16568
17:12:04|1.16392
17:12:05|1.16392
17:12:06|1.1633
17:12:08|1.16355
17:12:08|1.16355
17:12:10|1.16355
17:12:10|1.16355
17:12:11|1.16355
17:12:12|1.16355
17:12:14|1.16355
17:12:15|1.16355
17:12:15|1.16355
17:12:17|1.16355
17:12:18|1.16381
17:12:19|1.16381
17:12:20|1.16381
17:12:20|1.16381
17:12:22|1.16381
17:12:23|1.16361
17:12:24|1.16361
17:12:25|1.16361
17:12:25|1.16361
17:12:27|1.1635
17:12:27|1.1635
17:12:29|1.16365
17:12:30|1.16365
17:12:31|1.16365
17:12:32|1.16365
17:12:33|1.16365
17:12:34|1.16365
17:12:36|1.16365
17:12:36|1.1631
17:12:37|1.16298
17:12:38|1.16256
17:12:39|1.16256
17:12:41|1.16286
17:12:41|1.16286
17:12:42|1.16293
17:12:44|1.16293
17:12:45|1.16293
17:12:47|1.16293
17:12:47|1.16293
17:12:48|1.1627
17:12:50|1.1627
17:12:50|1.1627
17:12:51|1.1627
17:12:52|1.1627
17:12:53|1.1623
17:12:54|1.1623
17:12:56|1.1623
17:12:57|1.1623
17:12:57|1.16192
17:12:58|1.16192
17:13:00|1.16192
17:13:01|1.16192
17:13:01|1.16192
17:13:03|1.16192
17:13:04|1.16221
17:13:05|1.16221
17:13:06|1.16221
17:13:07|1.16221
17:13:08|1.16221
17:13:09|1.16221
17:13:10|1.16221
17:13:11|1.16221
17:13:12|1.16221
17:13:14|1.16221
17:13:15|1.16221
17:13:16|1.16221
17:13:17|1.16122
17:13:17|1.16122
17:13:19|1.16122
17:13:20|1.16122
17:13:21|1.16082
17:13:22|1.16057
17:13:23|1.16057
17:13:23|1.16105
17:13:24|1.16105
17:13:26|1.16105
17:13:26|1.16125
17:13:28|1.16163
17:13:28|1.16163
17:13:30|1.16163
17:13:31|1.16163
17:13:31|1.16163
17:13:33|1.16163
17:13:34|1.16163
17:13:35|1.16163
17:13:35|1.16163
17:13:37|1.16104
17:13:37|1.16104
17:13:38|1.16104
17:13:40|1.16081
17:13:41|1.16081
17:13:41|1.16096
17:13:43|1.16096
17:13:43|1.16102
17:13:44|1.16102
17:13:46|1.16102
17:13:46|1.16102
17:13:48|1.16102
17:13:49|1.16102
17:13:50|1.16102
17:13:51|1.16035
17:13:52|1.16035
17:13:53|1.16035
17:13:54|1.16099
17:13:55|1.16099
17:13:56|1.16137
17:13:58|1.16144
17:13:58|1.16144
17:13:59|1.16116
17:14:00|1.16116
17:14:02|1.16116
17:14:03|1.16116
17:14:04|1.16116
17:14:05|1.16118
17:14:06|1.16118
17:14:08|1.16103
17:14:08|1.16103
17:14:09|1.16103
17:14:10|1.16103
17:14:11|1.16103
17:14:12|1.16103
17:14:13|1.16103
17:14:15|1.16103
17:14:15|1.16058
17:14:16|1.16058
17:14:17|1.16028
17:14:19|1.16028
17:14:20|1.16026
17:14:20|1.16026
17:14:22|1.16028
17:14:23|1.16023
17:14:24|1.16023
17:14:25|1.16023
17:14:26|1.16052
17:14:27|1.16079
17:14:28|1.16079
17:14:29|1.16117
17:14:31|1.16117
17:14:31|1.16117
17:14:32|1.16135
17:14:34|1.16135
17:14:35|1.16166
17:14:36|1.16166
17:14:37|1.16166
17:14:38|1.16166
17:14:39|1.16202
17:14:40|1.16202
17:14:41|1.16202
17:14:41|1.16202
17:14:43|1.16202
17:14:44|1.16202
17:14:45|1.16202
17:14:46|1.16202
17:14:48|1.16202
17:14:49|1.16202
17:14:49|1.16335
17:14:50|1.1637
17:14:51|1.16391
17:14:53|1.1639
17:14:54|1.1639
17:14:55|1.1639
17:14:56|1.1639
17:14:57|1.1639
17:14:58|1.1643
17:14:59|1.16438
17:15:00|1.16424
17:15:01|1.16488
17:15:02|1.16528
17:15:03|1.16527
17:15:05|1.16527
17:15:06|1.1655
17:15:07|1.16558
17:15:08|1.16517
17:15:09|1.16536
17:15:09|1.16555
17:15:11|1.16555
17:15:11|1.16555
17:15:12|1.16576
17:15:14|1.16641
17:15:15|1.16688
17:15:16|1.16662
17:15:17|1.16662
17:15:18|1.16617
17:15:19|1.16617
17:15:21|1.16617
17:15:22|1.16615
17:15:23|1.16615
17:15:24|1.16641
17:15:25|1.16641
17:15:26|1.16641
17:15:27|1.16615
17:15:28|1.16615
17:15:29|1.16615
17:15:31|1.16564
17:15:31|1.16564
17:15:32|1.16564
17:15:33|1.16564
17:15:34|1.16571
17:15:35|1.16571
17:15:37|1.16521
17:15:37|1.16521
17:15:38|1.16521
17:15:40|1.16536
17:15:41|1.1656
17:15:42|1.1656
17:15:43|1.16526
17:15:43|1.165
17:15:45|1.16486
17:15:46|1.16486
17:15:47|1.16486
17:15:48|1.16486
17:15:49|1.16502
17:15:51|1.16502
17:15:51|1.16502
17:15:53|1.16502
17:15:54|1.16486
17:15:55|1.16486
17:15:56|1.16547
17:15:57|1.16549
17:15:58|1.16548
17:15:59|1.16607
17:15:59|1.16607
17:16:01|1.16607
17:16:02|1.16607
17:16:03|1.16711
17:16:04|1.16651
17:16:05|1.16651
17:16:06|1.16648
17:16:07|1.16716
17:16:08|1.16712
17:16:09|1.16712
17:16:10|1.16712
17:16:11|1.16766
17:16:12|1.16766
17:16:13|1.16766
17:16:14|1.16766
17:16:15|1.16679
17:16:16|1.1672
17:16:17|1.1672
17:16:18|1.1672
17:16:19|1.1672
17:16:20|1.1672
17:16:22|1.1672
17:16:23|1.1668
17:16:24|1.16628
17:16:26|1.16634
17:16:26|1.16634
17:16:27|1.16634
17:16:28|1.16634
17:16:29|1.16634
17:16:31|1.16643
17:16:32|1.16713
17:16:33|1.16713
17:16:34|1.16713
17:16:35|1.16619
17:16:36|1.16607
17:16:36|1.16607
17:16:38|1.16607
17:16:38|1.16538
17:16:39|1.16538
17:16:41|1.16538
17:16:42|1.16538
17:16:43|1.1659
17:16:44|1.1659
17:16:45|1.16688
17:16:46|1.16688
17:16:47|1.16688
17:16:49|1.16688
17:16:49|1.16688
17:16:51|1.16686
17:16:52|1.1669
17:16:53|1.1669
17:16:54|1.16725
17:16:55|1.16725
17:16:56|1.16725
17:16:57|1.16725
17:16:58|1.16725
17:16:59|1.16725
17:17:00|1.16771
17:17:01|1.16809
17:17:03|1.16857
17:17:03|1.16857
17:17:05|1.16901
17:17:06|1.16912
17:17:07|1.16912
17:17:08|1.16912
17:17:09|1.16912
17:17:10|1.16912
17:17:11|1.16914
17:17:12|1.16915
17:17:13|1.16938
17:17:14|1.16938
17:17:15|1.16938
17:17:16|1.16914
17:17:17|1.16914
17:17:18|1.16914
17:17:19|1.16924
17:17:20|1.16924
17:17:21|1.16924
17:17:22|1.16893
17:17:24|1.16868
17:17:24|1.16886
17:17:26|1.16938
17:17:27|1.16938
17:17:28|1.16835
17:17:29|1.16772
17:17:30|1.16772
17:17:31|1.16765
17:17:32|1.1678
17:17:33|1.1678
17:17:34|1.16778
17:17:35|1.16778
17:17:37|1.16778
17:17:38|1.16778
17:17:38|1.16778
17:17:39|1.16778
17:17:40|1.16847
17:17:41|1.16845
17:17:42|1.16845
17:17:43|1.16845
17:17:45|1.16845
17:17:45|1.16845
17:17:46|1.16845
17:17:47|1.16845
17:17:49|1.1688
17:17:49|1.16854
17:17:51|1.16854
17:17:51|1.16854
17:17:52|1.16854
17:17:53|1.16854
17:17:55|1.16778
17:17:55|1.16767
17:17:56|1.16767
17:17:57|1.16773
17:17:59|1.16773
17:18:00|1.16773
17:18:00|1.16777
17:18:01|1.16854
17:18:02|1.16891
17:18:04|1.16891
17:18:05|1.16932
17:18:05|1.16935
17:18:07|1.16935
17:18:07|1.1691
17:18:09|1.16914
17:18:09|1.16948
17:18:10|1.16948
17:18:12|1.16948
17:18:12|1.17
17:18:13|1.17
17:18:15|1.17032
17:18:16|1.17032
17:18:16|1.17026
17:18:18|1.17053
17:18:18|1.17053
17:18:20|1.17058
17:18:20|1.17046
17:18:22|1.17046
17:18:23|1.1701
17:18:24|1.1701
17:18:26|1.17
17:18:27|1.16979
17:18:28|1.16988
17:18:29|1.16988
17:18:30|1.16988
17:18:31|1.16988
17:18:32|1.16988
17:18:33|1.16988
17:18:35|1.16988
17:18:36|1.16988
17:18:37|1.16964
17:18:38|1.16964
17:18:40|1.16874
17:18:40|1.16882
17:18:42|1.16876
17:18:43|1.16871
17:18:44|1.16905
17:18:45|1.16905
17:18:46|1.16905
17:18:47|1.16905
17:18:48|1.16905
17:18:48|1.16905
17:18:50|1.16905
17:18:50|1.1699
17:18:52|1.1699
17:18:53|1.1699
17:18:54|1.1699
17:18:55|1.1699
17:18:56|1.1699
17:18:56|1.16927
17:18:58|1.16927
17:18:58|1.16927
17:19:00|1.16993
17:19:00|1.16927
17:19:02|1.16927
17:19:03|1.16999
17:19:04|1.17067
17:19:05|1.17067
17:19:05|1.17077
17:19:08|1.171
17:19:08|1.171
17:19:09|1.171
17:19:10|1.171
17:19:11|1.171
17:19:12|1.17156
17:19:13|1.17156
17:19:14|1.17156
17:19:15|1.17156
17:19:16|1.17159
17:19:17|1.17159
17:19:18|1.17159
17:19:20|1.17189
17:19:21|1.1719
17:19:22|1.1719
17:19:23|1.17211
17:19:24|1.17211
17:19:26|1.17211
17:19:27|1.17211
17:19:28|1.17211
17:19:30|1.17342
17:19:31|1.17342
17:19:32|1.17342
17:19:32|1.17342
17:19:33|1.17265
17:19:34|1.17286
17:19:36|1.17306
17:19:38|1.1731
17:19:38|1.17345
17:19:40|1.17345
17:19:41|1.17345
17:19:41|1.17345
17:19:42|1.17341
17:19:43|1.17341
17:19:45|1.17341
17:19:46|1.17374
17:19:47|1.17383
17:19:48|1.17345
17:19:49|1.17288
17:19:51|1.17288
17:19:52|1.17295
17:19:53|1.17295
17:19:55|1.17295
17:19:56|1.17295
17:19:56|1.17295
17:19:58|1.1733
17:19:59|1.17242
17:20:00|1.17242
17:20:02|1.17212
17:20:03|1.17212
17:20:03|1.17212
17:20:04|1.17183
17:20:05|1.17183
17:20:07|1.17183
17:20:08|1.17183
17:20:08|1.17183
17:20:10|1.17183
17:20:10|1.17274
17:20:11|1.17274
17:20:12|1.17274
17:20:14|1.17274
17:20:16|1.17307
17:20:17|1.17307
17:20:17|1.17307
17:20:18|1.17307
17:20:19|1.17307
17:20:20|1.17289
17:20:22|1.17289
17:20:23|1.17353
17:20:24|1.17353
17:20:25|1.17361
17:20:26|1.17361
17:20:27|1.17361
17:20:28|1.17367
17:20:29|1.17367
17:20:30|1.17367
17:20:31|1.17367
17:20:32|1.17367
17:20:33|1.17367
17:20:34|1.17373
17:20:35|1.17373
17:20:36|1.17373
17:20:37|1.17373
17:20:38|1.17373
17:20:39|1.1737
17:20:40|1.17382
17:20:41|1.17382
17:20:42|1.17382
17:20:43|1.17425
17:20:44|1.17425
17:20:45|1.17425
17:20:46|1.17418
17:20:47|1.17418
17:20:48|1.17418
17:20:49|1.17418
17:20:50|1.17418
17:20:51|1.17418
17:20:52|1.17418
17:20:53|1.17418
17:20:55|1.17418
17:20:56|1.17445
17:20:57|1.17445
17:20:58|1.17445
17:20:59|1.17445
17:21:00|1.17382
17:21:01|1.17413
17:21:02|1.17442
17:21:03|1.17442
17:21:05|1.17312
17:21:05|1.17312
17:21:07|1.17266
17:21:08|1.17261
17:21:08|1.17275
17:21:09|1.17218
17:21:11|1.172
17:21:12|1.17171
17:21:13|1.17186
17:21:14|1.17222
17:21:15|1.17222
17:21:16|1.17222
17:21:17|1.17222
17:21:18|1.17257
17:21:19|1.17251
17:21:20|1.17251
17:21:21|1.17282
17:21:22|1.17284
17:21:23|1.17305
17:21:24|1.17333
17:21:25|1.17263
17:21:26|1.17285
17:21:27|1.17283
17:21:28|1.17283
17:21:29|1.17283
17:21:30|1.17283
17:21:32|1.17283
17:21:33|1.17283
17:21:33|1.17283
17:21:35|1.173
17:21:35|1.173
17:21:37|1.173
17:21:38|1.173
17:21:38|1.173
17:21:39|1.173
17:21:40|1.173
17:21:41|1.173
17:21:43|1.17378
17:21:43|1.17381
17:21:44|1.17381
17:21:45|1.17354
17:21:47|1.17354
17:21:47|1.17354
17:21:49|1.17354
17:21:49|1.17354
17:21:50|1.17381
17:21:53|1.17348
17:21:54|1.17348
17:21:55|1.17348
17:21:56|1.17348
17:21:57|1.17348
17:21:58|1.17294
17:21:59|1.17294
17:22:00|1.17294
17:22:01|1.17328
17:22:03|1.17328
17:22:04|1.17366
17:22:05|1.17377
17:22:06|1.17377
17:22:07|1.17377
17:22:08|1.17377
17:22:09|1.17377
17:22:10|1.17389
17:22:11|1.17389
17:22:12|1.17389
17:22:13|1.17389
17:22:14|1.17425
17:22:15|1.17442
17:22:16|1.17442
17:22:17|1.17442
17:22:18|1.17442
17:22:19|1.17442
17:22:20|1.17442
17:22:21|1.17442
17:22:23|1.17442
17:22:23|1.17442
17:22:24|1.17442
17:22:25|1.17416
17:22:27|1.17416
17:22:28|1.17416
17:22:28|1.17416
17:22:29|1.17416
17:22:30|1.17416
17:22:32|1.17379
17:22:32|1.173
17:22:34|1.173
17:22:34|1.173
17:22:35|1.17261
17:22:36|1.17275
17:22:38|1.17323
17:22:38|1.17377
17:22:40|1.17377
17:22:41|1.17406
17:22:42|1.17418
17:22:42|1.17418
17:22:44|1.17418
17:22:45|1.17418
17:22:46|1.17417
17:22:47|1.17417
17:22:48|1.17419
17:22:49|1.17419
17:22:50|1.17419
17:22:51|1.17376
17:22:52|1.17376
17:22:53|1.17376
17:22:54|1.17353
17:22:56|1.17353
17:22:57|1.17354
17:22:57|1.17354
17:22:59|1.17354
17:23:00|1.17354
17:23:01|1.17349
17:23:01|1.17349
17:23:03|1.17349
17:23:04|1.17349
17:23:06|1.17349
17:23:06|1.17349
17:23:07|1.17334
17:23:09|1.17334
17:23:09|1.17334
17:23:10|1.17334
17:23:11|1.17323
17:23:13|1.17275
17:23:13|1.17275
17:23:15|1.17206
17:23:15|1.1718
17:23:16|1.1721
17:23:17|1.1721
17:23:19|1.1721
17:23:20|1.17215
17:23:21|1.17219
17:23:22|1.17219
17:23:24|1.17263
17:23:24|1.17262
17:23:26|1.17262
17:23:26|1.17262
17:23:27|1.17262
17:23:28|1.17262
17:23:29|1.1728
17:23:31|1.17304
17:23:32|1.17264
17:23:32|1.17264
17:23:33|1.17264
17:23:34|1.17264
17:23:35|1.17264
17:23:36|1.17205
17:23:38|1.17205
17:23:38|1.17191
17:23:39|1.17241
17:23:40|1.17241
17:23:42|1.17241
17:23:43|1.17241
17:23:44|1.17241
17:23:44|1.17273
17:23:45|1.17273
17:23:47|1.17273
17:23:47|1.17316
17:23:48|1.1734
17:23:50|1.17366
17:23:50|1.17393
17:23:52|1.17393
17:23:52|1.17393
17:23:54|1.17321
17:23:54|1.17321
17:23:56|1.17321
17:23:58|1.17306
17:23:59|1.17306
17:24:00|1.17306
17:24:01|1.17242
17:24:01|1.17242
17:24:03|1.17244
17:24:05|1.17304
17:24:05|1.17304
17:24:06|1.17304
17:24:07|1.17304
17:24:08|1.17304
17:24:10|1.17295
17:24:10|1.17275
17:24:12|1.17237
17:24:12|1.17237
17:24:13|1.17299
17:24:15|1.17308
17:24:16|1.1736
17:24:17|1.174
17:24:18|1.174
17:24:19|1.174
17:24:20|1.174
17:24:21|1.174
17:24:22|1.174
17:24:24|1.17346
17:24:25|1.17346
17:24:25|1.17405
17:24:26|1.17409
17:24:28|1.17409
17:24:28|1.17409
17:24:29|1.17409
17:24:31|1.17409
17:24:32|1.17409
17:24:32|1.17409
17:24:34|1.17333
17:24:34|1.17333
17:24:35|1.17323
17:24:36|1.17323
17:24:37|1.17323
17:24:39|1.17323
17:24:40|1.17323
17:24:41|1.17323
17:24:42|1.17323
17:24:42|1.17428
17:24:44|1.17397
17:24:45|1.17397
17:24:46|1.17397
17:24:47|1.17397
17:24:48|1.17397
17:24:49|1.17397
17:24:50|1.17397
17:24:51|1.17397
17:24:52|1.17397
17:24:53|1.17397
17:24:54|1.17397
17:24:55|1.17397
17:24:56|1.17397
17:24:57|1.17399
17:24:59|1.17425
17:25:00|1.17425
17:25:01|1.17425
17:25:01|1.17425
17:25:02|1.17425
17:25:03|1.17425
17:25:05|1.17445
17:25:05|1.17457
17:25:07|1.17445
17:25:07|1.17445
17:25:08|1.17452
17:25:09|1.17458
17:25:11|1.17454
17:25:11|1.17454
17:25:13|1.17454
17:25:13|1.17458
17:25:15|1.17458
17:25:15|1.17458
17:25:16|1.17458
17:25:18|1.17458
17:25:18|1.17458
17:25:19|1.17561
17:25:20|1.17543
17:25:21|1.17517
17:25:22|1.17565
17:25:24|1.17565
17:25:24|1.17593
17:25:25|1.17585
17:25:26|1.17585
17:25:28|1.17585
17:25:28|1.17585
17:25:30|1.17585
17:25:30|1.17625
17:25:31|1.17647
17:25:32|1.17647
17:25:34|1.17647
17:25:34|1.17626
17:25:36|1.17626
17:25:36|1.17626
17:25:37|1.17666
17:25:38|1.17684
17:25:39|1.17684
17:25:40|1.17684
17:25:41|1.1775
17:25:43|1.17732
17:25:44|1.17732
17:25:44|1.17732
17:25:45|1.17732
17:25:46|1.17732
17:25:47|1.17744
17:25:48|1.17725
17:25:49|1.17725
17:25:50|1.17725
17:25:51|1.17725
17:25:52|1.17732
17:25:54|1.17726
17:25:54|1.17641
17:25:55|1.1764
17:25:56|1.1764
17:25:57|1.1764
17:25:59|1.17652
17:26:00|1.17656
17:26:01|1.17656
17:26:02|1.17656
17:26:03|1.17656
17:26:04|1.17656
17:26:05|1.17642
17:26:06|1.17642
17:26:07|1.17711
17:26:08|1.17727
17:26:09|1.17727
17:26:10|1.17739
17:26:12|1.17701
17:26:12|1.17639
17:26:13|1.17663
17:26:15|1.17663
17:26:15|1.1775
17:26:17|1.1775
17:26:17|1.1775
17:26:18|1.17706
17:26:19|1.17706
17:26:21|1.17706
17:26:22|1.17706
17:26:23|1.17656
17:26:24|1.17689
17:26:25|1.17689
17:26:27|1.17684
17:26:27|1.17684
17:26:29|1.17684
17:26:29|1.17684
17:26:31|1.17684
17:26:32|1.17684
17:26:33|1.17699
17:26:33|1.17699
17:26:34|1.17712
17:26:35|1.17712
17:26:37|1.17712
17:26:38|1.17765
17:26:39|1.17765
17:26:39|1.17765
17:26:40|1.17765
17:26:42|1.17765
17:26:43|1.17736
17:26:44|1.17733
17:26:44|1.17733
17:26:46|1.17733
17:26:47|1.17716
17:26:47|1.17716
17:26:48|1.17734
17:26:50|1.17734
17:26:51|1.17734
17:26:52|1.17734
17:26:53|1.17634
17:26:54|1.17634
17:26:54|1.17634
17:26:56|1.17628
17:26:57|1.17628
17:26:58|1.17628
17:26:59|1.17594
17:27:01|1.17594
17:27:01|1.17647
17:27:02|1.17718
17:27:03|1.17718
17:27:05|1.17718
17:27:06|1.17717
17:27:07|1.17717
17:27:08|1.17717
17:27:09|1.17717
17:27:10|1.17696
17:27:11|1.17696
17:27:13|1.17737
17:27:14|1.17766
17:27:14|1.17766
17:27:15|1.17766
17:27:16|1.17766
17:27:18|1.17766
17:27:19|1.17744
17:27:20|1.17744
17:27:21|1.17709
17:27:22|1.17709
17:27:24|1.17637
17:27:25|1.17653
17:27:26|1.17653
17:27:27|1.17692
17:27:28|1.17766
17:27:29|1.17766
17:27:30|1.17766
17:27:31|1.17766
17:27:32|1.17766
17:27:33|1.17751
17:27:34|1.17751
17:27:35|1.17751
17:27:36|1.17751
17:27:37|1.17735
17:27:38|1.17735
17:27:39|1.17735
17:27:40|1.17735
17:27:41|1.17703
17:27:42|1.17703
17:27:43|1.17703
17:27:44|1.17703
17:27:45|1.17691
17:27:46|1.17691
17:27:47|1.17685
17:27:48|1.17685
17:27:49|1.17707
17:27:50|1.17714
17:27:51|1.17714
17:27:52|1.17714
17:27:53|1.1773
17:27:54|1.1773
17:27:55|1.1773
17:27:56|1.1773
17:27:57|1.17793
17:27:58|1.17793
17:28:00|1.17836
17:28:01|1.17836
17:28:02|1.17836
17:28:03|1.17836
17:28:04|1.17836
17:28:05|1.17756
17:28:05|1.17765
17:28:06|1.17766
17:28:08|1.17766
17:28:09|1.17771
17:28:10|1.17771
17:28:11|1.17689
17:28:12|1.1772
17:28:13|1.17748
17:28:14|1.17805
17:28:15|1.17805
17:28:16|1.17833
17:28:17|1.17856
17:28:18|1.17856
17:28:19|1.17888
17:28:21|1.17888
17:28:21|1.17888
17:28:22|1.17888
17:28:24|1.17888
17:28:24|1.17888
17:28:26|1.17888
17:28:27|1.17888
17:28:27|1.17888
17:28:29|1.18042
17:28:29|1.18052
17:28:30|1.18015
17:28:32|1.17979
17:28:32|1.17979
17:28:33|1.17979
17:28:34|1.17979
17:28:35|1.17979
17:28:37|1.17979
17:28:37|1.17967
17:28:38|1.17958
17:28:39|1.17958
17:28:40|1.17957
17:28:41|1.17957
17:28:43|1.17957
17:28:44|1.17957
17:28:45|1.17957
17:28:46|1.17957
17:28:47|1.17955
17:28:47|1.17929
17:28:49|1.17929
17:28:50|1.17929
17:28:51|1.17929
17:28:51|1.17929
17:28:53|1.17929
17:28:53|1.17929
17:28:55|1.17929
17:28:55|1.17904
17:28:56|1.17904
17:28:58|1.17904
17:28:59|1.17843
17:28:59|1.17843
17:29:01|1.17843
17:29:03|1.17843
17:29:04|1.17843
17:29:05|1.17843
17:29:06|1.17843
17:29:07|1.17843
17:29:07|1.17843
17:29:09|1.17843
17:29:10|1.17843
17:29:12|1.17946
17:29:13|1.17946
17:29:13|1.17946
17:29:15|1.17946
17:29:15|1.17946
17:29:16|1.17946
17:29:17|1.17946
17:29:19|1.17946
17:29:19|1.17946
17:29:21|1.17974
17:29:22|1.18018
17:29:23|1.18018
17:29:24|1.18018
17:29:25|1.17995
17:29:26|1.17995
17:29:27|1.17995
17:29:28|1.17995
17:29:29|1.17953
17:29:30|1.17953
17:29:31|1.17953
17:29:32|1.17953
17:29:33|1.18008
17:29:34|1.18023
17:29:36|1.18023
17:29:36|1.18023
17:29:37|1.18023
17:29:38|1.18023
17:29:39|1.18023
17:29:40|1.18023
17:29:41|1.18023
17:29:42|1.18023
17:29:43|1.18023
17:29:45|1.18023
17:29:45|1.18023
17:29:46|1.18051
17:29:47|1.1807
17:29:48|1.1807
17:29:49|1.1807
17:29:51|1.1808
17:29:52|1.1808
17:29:52|1.1808
17:29:54|1.1808
17:29:54|1.1808
17:29:55|1.18114
17:29:56|1.18114
17:29:57|1.18114
17:29:59|1.18114
17:29:59|1.18079
17:30:01|1.18079
17:30:01|1.18085
17:30:03|1.18085
17:30:05|1.18006
17:30:05|1.18006
17:30:06|1.18006
17:30:07|1.18011
17:30:09|1.18077
17:30:09|1.18077
17:30:12|1.18077
17:30:12|1.18037
17:30:13|1.18037
17:30:14|1.18037
17:30:15|1.17932
17:30:16|1.17853
17:30:17|1.17853
17:30:18|1.17853
17:30:19|1.17853
17:30:20|1.17853
17:30:21|1.17834
17:30:22|1.17834
17:30:23|1.17844
17:30:24|1.17815
17:30:26|1.17791
17:30:26|1.17813
17:30:27|1.17861
17:30:28|1.17861
17:30:29|1.17861
17:30:31|1.17861
17:30:31|1.17846
17:30:32|1.17846
17:30:33|1.17846
17:30:34|1.17905
17:30:35|1.17905
17:30:36|1.17893
17:30:37|1.17893
17:30:38|1.17893
17:30:39|1.17893
17:30:40|1.17932
17:30:42|1.1799
17:30:42|1.18024
17:30:43|1.18024
17:30:45|1.18024
17:30:46|1.18024
17:30:47|1.18024
17:30:48|1.18024
17:30:49|1.1801
17:30:50|1.1801
17:30:51|1.1801
17:30:52|1.1801
17:30:53|1.1801
17:30:54|1.1801
17:30:55|1.18024
17:30:56|1.1807
17:30:57|1.1807
17:30:58|1.1807
17:30:59|1.1807
17:31:00|1.1808
17:31:01|1.1808
17:31:02|1.18116
17:31:04|1.18116
17:31:05|1.18116
17:31:05|1.18173
17:31:07|1.18173
17:31:07|1.18221
17:31:08|1.1825
17:31:10|1.18277
17:31:10|1.18223
17:31:11|1.18223
17:31:12|1.18232
17:31:14|1.18223
17:31:15|1.18223
17:31:16|1.18223
17:31:17|1.18223
17:31:18|1.18223
17:31:19|1.18191
17:31:20|1.18116
17:31:21|1.18116
17:31:22|1.18137
17:31:23|1.18137
17:31:24|1.18188
17:31:25|1.18188
17:31:26|1.18188
17:31:27|1.18191
17:31:28|1.18249
17:31:29|1.18249
17:31:30|1.18225
17:31:31|1.18225
17:31:32|1.18225
17:31:33|1.18103
17:31:34|1.18059
17:31:35|1.18059
17:31:36|1.18041
17:31:37|1.18041
17:31:38|1.18041
17:31:39|1.18041
17:31:40|1.18041
17:31:41|1.18013
17:31:42|1.18013
17:31:43|1.18013
17:31:45|1.18013
17:31:45|1.18013
17:31:47|1.18081
17:31:48|1.18081
17:31:48|1.1816
17:31:49|1.1816
17:31:51|1.1816
17:31:52|1.1816
17:31:53|1.1816
17:31:54|1.1816
17:31:55|1.18191
17:31:56|1.18191
17:31:57|1.18233
17:31:58|1.18255
17:31:59|1.18255
17:32:00|1.18255
17:32:00|1.18213
17:32:02|1.1817
17:32:03|1.1817
17:32:05|1.1817
17:32:05|1.1817
17:32:07|1.1817
17:32:09|1.1817
17:32:10|1.1817
17:32:12|1.18219
17:32:12|1.18219
17:32:14|1.18219
17:32:15|1.18215
17:32:15|1.18215
17:32:16|1.18215
17:32:17|1.18215
17:32:18|1.18215
17:32:20|1.18215
17:32:21|1.18215
17:32:22|1.18215
17:32:23|1.18245
17:32:24|1.18245
17:32:25|1.18245
17:32:26|1.18229
17:32:27|1.18229
17:32:28|1.18218
17:32:29|1.18218
17:32:30|1.18253
17:32:31|1.18253
17:32:32|1.18253
17:32:34|1.18253
17:32:35|1.18218
17:32:35|1.18187
17:32:37|1.18187
17:32:37|1.18187
17:32:39|1.18187
17:32:39|1.18187
17:32:40|1.18187
17:32:41|1.18187
17:32:42|1.18186
17:32:43|1.18186
17:32:44|1.18186
17:32:45|1.18186
17:32:47|1.18226
17:32:48|1.18226
17:32:49|1.18226
17:32:50|1.18229
17:32:51|1.18229
17:32:52|1.18229
17:32:53|1.18229
17:32:54|1.18233
17:32:55|1.18233
17:32:56|1.18233
17:32:57|1.18233
17:32:58|1.18233
17:32:59|1.18233
17:33:00|1.18223
17:33:01|1.18223
17:33:02|1.18223
17:33:03|1.18223
17:33:04|1.18194
17:33:06|1.18194
17:33:07|1.18194
17:33:08|1.18194
17:33:09|1.1819
17:33:10|1.18163
17:33:11|1.18145
17:33:13|1.18091
17:33:14|1.18091
17:33:14|1.18075
17:33:15|1.18119
17:33:16|1.18112
17:33:17|1.18112
17:33:19|1.1807
17:33:19|1.1807
17:33:20|1.1807
17:33:21|1.1807
17:33:22|1.1807
17:33:23|1.1807
17:33:24|1.18124
17:33:25|1.18124
17:33:26|1.18112
17:33:27|1.1808
17:33:29|1.1808
17:33:30|1.1808
17:33:30|1.1808
17:33:32|1.1808
17:33:32|1.1808
17:33:34|1.18011
17:33:35|1.18
17:33:36|1.18018
17:33:37|1.18018
17:33:38|1.18018
17:33:40|1.18018
17:33:40|1.18018
17:33:41|1.18018
17:33:42|1.18018
17:33:43|1.18018
17:33:44|1.17922
17:33:45|1.17922
17:33:47|1.17982
17:33:48|1.17982
17:33:48|1.17982
17:33:49|1.17982
17:33:50|1.17982
17:33:51|1.17982
17:33:52|1.17982
17:33:53|1.18042
17:33:54|1.18042
17:33:56|1.18042
17:33:57|1.18042
17:33:58|1.18064
17:33:59|1.18064
17:34:00|1.18064
17:34:02|1.18088
17:34:02|1.18109
17:34:03|1.18127
17:34:05|1.18127
17:34:06|1.18127
17:34:07|1.18127
17:34:08|1.18127
17:34:09|1.18127
17:34:11|1.18127
17:34:12|1.18127
17:34:13|1.18127
17:34:13|1.18127
17:34:15|1.18104
17:34:16|1.18104
17:34:16|1.18104
17:34:18|1.18104
17:34:19|1.18104
17:34:20|1.1814
17:34:21|1.1814
17:34:22|1.1814
17:34:23|1.1814
17:34:24|1.1814
17:34:25|1.18169
17:34:26|1.18169
17:34:27|1.18022
17:34:28|1.18022
17:34:29|1.18022
17:34:30|1.18022
17:34:31|1.18099
17:34:32|1.18088
17:34:33|1.18088
17:34:34|1.18088
17:34:35|1.18088
17:34:36|1.18088
17:34:37|1.18114
17:34:38|1.18145
17:34:39|1.18145
17:34:40|1.18145
17:34:41|1.18145
17:34:42|1.18145
17:34:43|1.18145
17:34:44|1.18145
17:34:45|1.18145
17:34:46|1.18145
17:34:47|1.18145
17:34:48|1.18145
17:34:49|1.18145
17:34:50|1.1812
17:34:51|1.1812
17:34:52|1.1812
17:34:53|1.18136
17:34:54|1.18136
17:34:55|1.18136
17:34:56|1.18135
17:34:57|1.18135
17:34:58|1.18169
17:34:59|1.18169
17:35:00|1.18142
17:35:01|1.18142
17:35:02|1.18142
17:35:03|1.18142
17:35:04|1.18168
17:35:05|1.18168
17:35:06|1.18168
17:35:08|1.18166
17:35:08|1.18156
17:35:10|1.18156
17:35:12|1.18187
17:35:12|1.18187
17:35:14|1.18187
17:35:15|1.18187
17:35:16|1.1819
17:35:17|1.18253
17:35:17|1.18253
17:35:19|1.18253
17:35:20|1.18223
17:35:21|1.18223
17:35:22|1.18223
17:35:23|1.18223
17:35:24|1.18223
17:35:25|1.18223
17:35:26|1.18223
17:35:27|1.18223
17:35:29|1.18223
17:35:29|1.18199
17:35:30|1.18199
17:35:32|1.18199
17:35:32|1.18142
17:35:33|1.18142
17:35:34|1.18142
17:35:35|1.18142
17:35:37|1.18254
17:35:37|1.1823
17:35:39|1.1823
17:35:39|1.1823
17:35:40|1.1823
17:35:42|1.1823
17:35:42|1.18267
17:35:43|1.18267
17:35:45|1.18267
17:35:45|1.18253
17:35:46|1.18253
17:35:47|1.18253
17:35:48|1.18253
17:35:49|1.18253
17:35:51|1.18253
17:35:52|1.18253
17:35:52|1.18253
17:35:54|1.18168
17:35:55|1.18168
17:35:55|1.18168
17:35:56|1.18168
17:35:57|1.18168
17:35:58|1.18168
17:35:59|1.18168
17:36:01|1.18168
17:36:02|1.18167
17:36:03|1.18139
17:36:04|1.18205
17:36:05|1.18205
17:36:06|1.18205
17:36:07|1.18205
17:36:09|1.18205
17:36:10|1.18205
17:36:11|1.18234
17:36:12|1.18267
17:36:13|1.18267
17:36:15|1.18267
17:36:15|1.18267
17:36:17|1.1821
17:36:17|1.1821
17:36:18|1.1817
17:36:19|1.1817
17:36:21|1.1817
17:36:21|1.1817
17:36:23|1.1817
17:36:24|1.1817
17:36:24|1.1817
17:36:26|1.1817
17:36:27|1.18137
17:36:28|1.18137
17:36:29|1.18181
17:36:30|1.18181
17:36:31|1.18239
17:36:32|1.18266
17:36:33|1.18266
17:36:34|1.18246
17:36:35|1.18246
17:36:36|1.18209
17:36:37|1.18209
17:36:38|1.18209
17:36:39|1.18176
17:36:40|1.18191
17:36:42|1.18234
17:36:42|1.18279
17:36:43|1.18332
17:36:44|1.1832
17:36:45|1.18238
17:36:46|1.18214
17:36:47|1.18212
17:36:48|1.18281
17:36:49|1.18341
17:36:50|1.18259
17:36:51|1.18259
17:36:52|1.18259
17:36:53|1.18259
17:36:54|1.18259
17:36:55|1.18259
17:36:56|1.18329
17:36:58|1.18329
17:36:59|1.18329
17:36:59|1.18329
17:37:00|1.18329
17:37:01|1.18329
17:37:02|1.18329
17:37:03|1.18224
17:37:04|1.18224
17:37:05|1.18224
17:37:06|1.18224
17:37:07|1.18323
17:37:08|1.18268
17:37:09|1.18268
17:37:11|1.18268
17:37:12|1.18268
17:37:13|1.18268
17:37:15|1.18268
17:37:16|1.18268
17:37:17|1.18268
17:37:18|1.18268
17:37:19|1.18337
17:37:20|1.18337
17:37:21|1.18327
17:37:22|1.18327
17:37:23|1.18327
17:37:24|1.18271
17:37:25|1.18271
17:37:26|1.18271
17:37:27|1.18271
17:37:28|1.18304
17:37:29|1.18304
17:37:30|1.18304
17:37:31|1.18304
17:37:32|1.1834
17:37:33|1.1834
17:37:34|1.1834
17:37:35|1.18378
17:37:36|1.18378
17:37:37|1.18378
17:37:38|1.18387
17:37:39|1.18387
17:37:40|1.18387
17:37:41|1.18387
17:37:42|1.18387
17:37:43|1.18348
17:37:44|1.18348
17:37:45|1.18348
17:37:47|1.18363
17:37:48|1.18359
17:37:48|1.18359
17:37:49|1.18359
17:37:50|1.18359
17:37:51|1.18359
17:37:53|1.18359
17:37:53|1.18359
17:37:55|1.18359
17:37:56|1.18359
17:37:56|1.18422
17:37:57|1.18422
17:37:59|1.18422
17:38:00|1.18422
17:38:00|1.18422
17:38:01|1.18471
17:38:02|1.18471
17:38:04|1.18471
17:38:05|1.18471
17:38:06|1.18472
17:38:07|1.18472
17:38:08|1.18412
17:38:10|1.18487
17:38:11|1.18487
17:38:12|1.18487
17:38:13|1.18487
17:38:14|1.18517
17:38:16|1.18517
17:38:17|1.18517
17:38:18|1.18517
17:38:18|1.18517
17:38:20|1.18519
17:38:21|1.1856
17:38:22|1.1858
17:38:23|1.18595
17:38:24|1.18596
17:38:25|1.18596
17:38:26|1.18597
17:38:28|1.18597
17:38:28|1.18597
17:38:30|1.18597
17:38:31|1.18597
17:38:32|1.18654
17:38:33|1.18654
17:38:34|1.18653
17:38:35|1.18623
17:38:36|1.18623
17:38:37|1.18652
17:38:38|1.18658
17:38:39|1.18653
17:38:40|1.18659
17:38:41|1.18705
17:38:42|1.18706
17:38:43|1.18728
17:38:45|1.18685
17:38:45|1.18659
17:38:46|1.1866
17:38:47|1.18691
17:38:48|1.18691
17:38:49|1.18691
17:38:50|1.18691
17:38:51|1.18691
17:38:52|1.18705
17:38:53|1.18712
17:38:54|1.18688
17:38:56|1.18688
17:38:56|1.18699
17:38:57|1.18699
17:38:59|1.18699
17:38:59|1.18727
17:39:01|1.18699
17:39:01|1.18694
17:39:02|1.18671
17:39:04|1.18726
17:39:04|1.1874
17:39:06|1.18742
17:39:06|1.18769
17:39:08|1.18741
17:39:09|1.18696
17:39:09|1.18696
17:39:10|1.18696
17:39:12|1.18696
17:39:13|1.18695
17:39:14|1.18685
17:39:15|1.18685
17:39:16|1.18668
17:39:17|1.18668
17:39:18|1.18668
17:39:19|1.18649
17:39:20|1.18542
17:39:21|1.1853
17:39:22|1.18551
17:39:23|1.18567
17:39:24|1.18567
17:39:25|1.18567
17:39:26|1.18485
17:39:27|1.18461
17:39:28|1.18504
17:39:29|1.18504
17:39:30|1.18504
17:39:32|1.185
17:39:32|1.18478
17:39:33|1.18564
17:39:34|1.18489
17:39:35|1.18489
17:39:37|1.18489
17:39:37|1.18484
17:39:38|1.18449
17:39:39|1.18449
17:39:40|1.18522
17:39:41|1.18522
17:39:42|1.18465
17:39:44|1.18432
17:39:44|1.18432
17:39:46|1.18432
17:39:47|1.18432
17:39:47|1.18432
17:39:49|1.18432
17:39:49|1.18477
17:39:50|1.18477
17:39:51|1.18477
17:39:52|1.18477
17:39:53|1.1847
17:39:54|1.18415
17:39:56|1.18392
17:39:57|1.18392
17:39:57|1.18392
17:39:58|1.18392
17:39:59|1.1834
17:40:00|1.1834
17:40:01|1.18341
17:40:02|1.18341
17:40:03|1.18341
17:40:05|1.18341
17:40:05|1.18399
17:40:06|1.18399
17:40:07|1.18349
17:40:08|1.18349
17:40:09|1.18349
17:40:11|1.18349
17:40:11|1.18399
17:40:13|1.18399
17:40:14|1.18399
17:40:15|1.18453
17:40:16|1.18453
17:40:17|1.18453
17:40:18|1.18414
17:40:19|1.18414
17:40:20|1.18414
17:40:21|1.18344
17:40:22|1.18344
17:40:23|1.18344
17:40:25|1.18333
17:40:26|1.18333
17:40:27|1.18333
17:40:28|1.18333
17:40:29|1.18333
17:40:29|1.18333
17:40:31|1.18326
17:40:32|1.18326
17:40:33|1.18326
17:40:34|1.18326
17:40:35|1.18301
17:40:36|1.18301
17:40:38|1.18301
17:40:38|1.18301
17:40:39|1.183
17:40:40|1.18303
17:40:41|1.18303
17:40:42|1.18303
17:40:43|1.18303
17:40:44|1.18303
17:40:45|1.18303
17:40:47|1.18303
17:40:47|1.18369
17:40:48|1.18369
17:40:49|1.18384
17:40:50|1.18377
17:40:51|1.183
17:40:52|1.18306
17:40:53|1.18306
17:40:54|1.18358
17:40:55|1.18358
17:40:57|1.18358
17:40:58|1.18344
17:40:59|1.18344
17:41:00|1.18344
17:41:01|1.18344
17:41:02|1.18344
17:41:03|1.18344
17:41:04|1.18344
17:41:05|1.18344
17:41:06|1.18344
17:41:07|1.18344
17:41:08|1.18344
17:41:09|1.183
17:41:10|1.183
17:41:11|1.18269
17:41:12|1.18269
17:41:13|1.18269
17:41:14|1.18269
17:41:15|1.18269
17:41:17|1.18358
17:41:17|1.18358
17:41:19|1.18329
17:41:19|1.18329
17:41:20|1.18329
17:41:22|1.18258
17:41:22|1.18258
17:41:24|1.18258
17:41:24|1.18258
17:41:26|1.18258
17:41:26|1.18258
17:41:28|1.18282
17:41:29|1.18282
17:41:30|1.18282
17:41:31|1.18282
17:41:32|1.18282
17:41:33|1.18282
17:41:34|1.18282
17:41:35|1.18282
17:41:36|1.18305
17:41:37|1.18304
17:41:38|1.18304
17:41:39|1.18304
17:41:40|1.18282
17:41:41|1.18282
17:41:42|1.18282
17:41:43|1.18282
17:41:44|1.18289
17:41:45|1.18289
17:41:46|1.18289
17:41:47|1.18289
17:41:49|1.18289
17:41:49|1.18306
17:41:50|1.18306
17:41:51|1.18306
17:41:52|1.18306
17:41:53|1.18306
17:41:54|1.18377
17:41:55|1.18377
17:41:56|1.18377
17:41:58|1.18377
17:41:58|1.18344
17:42:00|1.18344
17:42:00|1.1841
17:42:01|1.1841
17:42:03|1.18479
17:42:03|1.18479
17:42:04|1.18479
17:42:05|1.18479
17:42:06|1.18479
17:42:07|1.18479
17:42:08|1.18479
17:42:10|1.18479
17:42:10|1.18479
17:42:12|1.18479
17:42:12|1.18479
17:42:14|1.18479
17:42:15|1.1845
17:42:16|1.1845
17:42:17|1.1845
17:42:18|1.1845
17:42:20|1.1843
17:42:20|1.1843
17:42:22|1.1843
17:42:23|1.1843
17:42:24|1.1843
17:42:25|1.1843
17:42:26|1.1843
17:42:27|1.1843
17:42:28|1.1843
17:42:29|1.1843
17:42:30|1.1843
17:42:31|1.1843
17:42:32|1.1843
17:42:33|1.1843
17:42:34|1.1843
17:42:36|1.1843
17:42:36|1.1843
17:42:37|1.1845
17:42:38|1.1845
17:42:39|1.1845
17:42:40|1.1845
17:42:42|1.1845
17:42:42|1.1845
17:42:44|1.1845
17:42:44|1.1845
17:42:46|1.1845
17:42:47|1.1845
17:42:48|1.1845
17:42:49|1.1845
17:42:49|1.18478
17:42:50|1.18478
17:42:52|1.18478
17:42:53|1.18495
17:42:54|1.18495
17:42:55|1.18495
17:42:56|1.18495
17:42:57|1.18495
17:42:58|1.18495
17:42:59|1.18495
17:43:00|1.18495
17:43:01|1.18495
17:43:02|1.1844
17:43:03|1.1844
17:43:04|1.1844
17:43:05|1.1844
17:43:06|1.1844
17:43:07|1.18377
17:43:08|1.18377
17:43:09|1.18377
17:43:10|1.18377
17:43:11|1.18377
17:43:12|1.18377
17:43:13|1.18377
17:43:14|1.18377
17:43:16|1.18377
17:43:17|1.18288
17:43:18|1.18288
17:43:19|1.18286
17:43:20|1.18286
17:43:21|1.18286
17:43:22|1.18287
17:43:23|1.18287
17:43:24|1.18287
17:43:25|1.18287
17:43:26|1.18287
17:43:27|1.18287
17:43:28|1.18287
17:43:29|1.18287
17:43:30|1.18289
17:43:31|1.18289
17:43:32|1.18289
17:43:33|1.18288
17:43:34|1.18288
17:43:35|1.18288
17:43:36|1.18288
17:43:37|1.18288
17:43:39|1.18288
17:43:39|1.18288
17:43:40|1.18288
17:43:41|1.18288
17:43:42|1.18266
17:43:43|1.18266
17:43:44|1.18266
17:43:45|1.18266
17:43:46|1.18266
17:43:47|1.18277
17:43:48|1.18229
17:43:50|1.18229
17:43:50|1.18229
17:43:52|1.18229
17:43:52|1.18229
17:43:53|1.18238
17:43:54|1.18238
17:43:55|1.18235
17:43:56|1.18235
17:43:58|1.18235
17:43:59|1.18235
17:44:00|1.18235
17:44:01|1.18235
17:44:02|1.18235
17:44:04|1.18235
17:44:04|1.18235
17:44:05|1.18235
17:44:06|1.18235
17:44:08|1.18235
17:44:08|1.18202
17:44:09|1.18202
17:44:10|1.18202
17:44:11|1.18202
17:44:12|1.18202
17:44:13|1.18202
17:44:14|1.18087
17:44:16|1.18087
17:44:17|1.18087
17:44:18|1.18052
17:44:20|1.18023
17:44:20|1.18023
17:44:22|1.18023
17:44:22|1.18023
17:44:23|1.18023
17:44:25|1.18035
17:44:26|1.18045
17:44:27|1.18069
17:44:28|1.18037
17:44:29|1.18037
17:44:29|1.18037
17:44:30|1.18037
17:44:32|1.1803
17:44:33|1.1803
17:44:34|1.1803
17:44:34|1.1803
17:44:36|1.1803
17:44:37|1.1802
17:44:38|1.18027
17:44:39|1.18043
17:44:39|1.18043
17:44:41|1.18043
17:44:42|1.18043
17:44:43|1.18043
17:44:44|1.18043
17:44:45|1.18043
17:44:46|1.18043
17:44:47|1.18043
17:44:48|1.18043
17:44:49|1.1809
17:44:50|1.1809
17:44:51|1.1809
17:44:52|1.1809
17:44:53|1.1809
17:44:54|1.18146
17:44:55|1.18146
17:44:56|1.18146
17:44:57|1.18146
17:44:59|1.18241
17:44:59|1.18241
17:45:00|1.18253
17:45:01|1.18251
17:45:03|1.18251
17:45:03|1.18251
17:45:04|1.18251
17:45:06|1.18262
17:45:07|1.18289
17:45:07|1.18289
17:45:08|1.183
17:45:09|1.183
17:45:10|1.183
17:45:11|1.183
17:45:12|1.183
17:45:13|1.18383
17:45:14|1.18383
17:45:15|1.18412
17:45:16|1.18412
17:45:17|1.18412
17:45:19|1.18412
17:45:20|1.18412
17:45:21|1.18412
17:45:22|1.18412
17:45:23|1.18412
17:45:24|1.18365
17:45:25|1.18365
17:45:26|1.18365
17:45:27|1.18449
17:45:28|1.18449
17:45:29|1.18449
17:45:30|1.18449
17:45:31|1.18395
17:45:32|1.18395
17:45:33|1.18395
17:45:34|1.18395
17:45:35|1.18395
17:45:36|1.18395
17:45:37|1.18395
17:45:38|1.18395
17:45:39|1.18394
17:45:40|1.18394
17:45:41|1.18394
17:45:42|1.18384
17:45:43|1.18399
17:45:44|1.18399
17:45:46|1.18399
17:45:47|1.18399
17:45:48|1.18399
17:45:48|1.18399
17:45:49|1.18399
17:45:52|1.18399
17:45:52|1.18354
17:45:54|1.18344
17:45:54|1.18344
17:45:55|1.18344
17:45:56|1.18332
17:45:57|1.18287
17:45:59|1.18287
17:46:00|1.18287
17:46:00|1.18287
17:46:01|1.18287
17:46:02|1.18287
17:46:04|1.18265
17:46:04|1.18265
17:46:05|1.18265
17:46:06|1.18265
17:46:08|1.18263
17:46:09|1.18176
17:46:10|1.18176
17:46:11|1.18176
17:46:12|1.18176
17:46:13|1.18186
17:46:14|1.18186
17:46:15|1.18096
17:46:16|1.18096
17:46:17|1.18072
17:46:18|1.18072
17:46:19|1.18072
17:46:20|1.18072
17:46:21|1.18072
17:46:22|1.18072
17:46:23|1.17996
17:46:24|1.17996
17:46:26|1.17996
17:46:27|1.17998
17:46:29|1.17968
17:46:29|1.17968
17:46:30|1.17892
17:46:31|1.17881
17:46:32|1.17846
17:46:33|1.17834
17:46:34|1.17835
17:46:35|1.17835
17:46:36|1.17874
17:46:37|1.17874
17:46:38|1.17874
17:46:39|1.17894
17:46:40|1.17894
17:46:41|1.17931
17:46:42|1.17931
17:46:43|1.1794
17:46:44|1.1794
17:46:45|1.1794
17:46:47|1.1794
17:46:47|1.1794
17:46:48|1.1794
17:46:49|1.1794
17:46:50|1.17977
17:46:51|1.18054
17:46:53|1.18054
17:46:53|1.18054
17:46:54|1.18052
17:46:56|1.18052
17:46:57|1.18052
17:46:57|1.18052
17:46:59|1.18052
17:46:59|1.18052
17:47:00|1.18052
17:47:01|1.18028
17:47:03|1.18058
17:47:04|1.18058
17:47:04|1.18068
17:47:05|1.18068
17:47:07|1.18068
17:47:07|1.18068
17:47:08|1.18068
17:47:10|1.18062
17:47:10|1.18062
17:47:12|1.1812
17:47:13|1.18184
17:47:13|1.18184
17:47:14|1.18293
17:47:16|1.1825
17:47:17|1.1825
17:47:18|1.1825
17:47:19|1.1825
17:47:21|1.18233
17:47:22|1.18218
17:47:23|1.18188
17:47:24|1.18188
17:47:25|1.18188
17:47:27|1.18188
17:47:27|1.18188
17:47:29|1.18244
17:47:30|1.18244
17:47:30|1.18244
17:47:32|1.18222
17:47:33|1.18222
17:47:34|1.18222
17:47:34|1.18222
17:47:36|1.18222
17:47:38|1.18222
17:47:38|1.18222
17:47:39|1.18222
17:47:40|1.18222
17:47:42|1.18222
17:47:43|1.18222
17:47:44|1.18134
17:47:45|1.18134
17:47:46|1.18134
17:47:47|1.18134
17:47:49|1.18186
17:47:49|1.18186
17:47:50|1.18186
17:47:51|1.18229
17:47:52|1.18246
17:47:54|1.18246
17:47:54|1.18257
17:47:56|1.18257
17:47:57|1.18257
17:47:58|1.18257
17:47:59|1.18257
17:48:00|1.18227
17:48:01|1.18227
17:48:02|1.18227
17:48:03|1.18255
17:48:04|1.18255
17:48:05|1.18268
17:48:06|1.18268
17:48:07|1.18268
17:48:08|1.18268
17:48:09|1.18268
17:48:10|1.18268
17:48:11|1.18268
17:48:12|1.18268
17:48:13|1.18254
17:48:14|1.18248
17:48:16|1.18248
17:48:16|1.18191
17:48:17|1.18191
17:48:18|1.18212
17:48:19|1.18212
17:48:20|1.18212
17:48:21|1.18212
17:48:23|1.18212
17:48:24|1.18212
17:48:24|1.18212
17:48:26|1.18212
17:48:27|1.18223
17:48:28|1.18223
17:48:29|1.18223
17:48:30|1.18274
17:48:31|1.18291
17:48:32|1.18291
17:48:33|1.18291
17:48:34|1.18256
17:48:35|1.18212
17:48:37|1.18187
17:48:37|1.18187
17:48:38|1.18187
17:48:40|1.18174
17:48:40|1.18174
17:48:42|1.18174
17:48:42|1.18194
17:48:43|1.18194
17:48:45|1.18194
17:48:45|1.18194
17:48:47|1.18194
17:48:48|1.18194
17:48:48|1.18205
17:48:49|1.18205
17:48:50|1.18205
17:48:52|1.18205
17:48:53|1.18172
17:48:53|1.18066
17:48:54|1.18066
17:48:55|1.18092
17:48:56|1.18092
17:48:58|1.18092
17:48:59|1.18092
17:48:59|1.18092
17:49:00|1.18092
17:49:01|1.18092
17:49:02|1.18092
17:49:03|1.18092
17:49:05|1.18092
17:49:05|1.18122
17:49:06|1.18122
17:49:07|1.18122
17:49:09|1.18122
17:49:09|1.18127
17:49:11|1.18171
17:49:12|1.18186
17:49:12|1.18205
17:49:13|1.18205
17:49:14|1.18205
17:49:15|1.18215
17:49:16|1.18215
17:49:18|1.18215
17:49:18|1.18215
17:49:19|1.18293
17:49:22|1.18293
17:49:23|1.18293
17:49:23|1.18293
17:49:26|1.18293
17:49:26|1.18293
17:49:28|1.18339
17:49:29|1.18339
17:49:29|1.18339
17:49:31|1.18339
17:49:31|1.18339
17:49:33|1.18337
17:49:33|1.18337
17:49:35|1.18337
17:49:35|1.18337
17:49:37|1.18337
17:49:37|1.18337
17:49:39|1.18337
17:49:40|1.18337
17:49:40|1.18337
17:49:41|1.18337
17:49:43|1.18337
17:49:43|1.18337
17:49:44|1.18337
17:49:45|1.18337
17:49:46|1.18337
17:49:48|1.18337
17:49:48|1.18337
17:49:49|1.18337
17:49:50|1.18337
17:49:52|1.18337
17:49:53|1.18337
17:49:54|1.18337
17:49:55|1.18337
17:49:56|1.18325
17:49:57|1.18325
17:49:58|1.18325
17:49:59|1.18325
17:50:01|1.18325
17:50:02|1.18325
17:50:02|1.18325
17:50:04|1.18325
17:50:05|1.18401
17:50:06|1.18401
17:50:07|1.18401
17:50:08|1.18401
17:50:09|1.18401
17:50:11|1.18401
17:50:11|1.18401
17:50:13|1.18481
17:50:13|1.18481
17:50:14|1.18493
17:50:15|1.18493
17:50:16|1.18493
17:50:17|1.18516
17:50:18|1.18517
17:50:19|1.18494
17:50:20|1.18495
17:50:22|1.18495
17:50:23|1.18547
17:50:24|1.18618
17:50:25|1.1864
17:50:26|1.18671
17:50:27|1.18674
17:50:29|1.18674
17:50:29|1.18674
17:50:31|1.18674
17:50:31|1.18707
17:50:32|1.18707
17:50:33|1.18668
17:50:34|1.18668
17:50:36|1.18677
17:50:36|1.18677
17:50:37|1.18677
17:50:38|1.18672
17:50:39|1.18672
17:50:40|1.18655
17:50:42|1.18655
17:50:43|1.18655
17:50:43|1.18655
17:50:44|1.18655
17:50:45|1.18655
17:50:46|1.18655
17:50:48|1.18655
17:50:49|1.18655
17:50:49|1.18592
17:50:50|1.18592
17:50:52|1.18592
17:50:53|1.18592
17:50:54|1.18592
17:50:55|1.18592
17:50:56|1.18592
17:50:58|1.18592
17:50:59|1.18592
17:50:59|1.1855
17:51:00|1.18554
17:51:01|1.18554
17:51:02|1.18522
17:51:03|1.18522
17:51:05|1.18522
17:51:05|1.18522
17:51:06|1.18545
17:51:07|1.18545
17:51:08|1.18545
17:51:10|1.18504
17:51:10|1.18465
17:51:11|1.18465
17:51:12|1.18465
17:51:13|1.18465
17:51:14|1.1842
17:51:15|1.18498
17:51:22|1.18498
17:51:23|1.18498
17:51:25|1.18498
17:51:26|1.18498
17:51:27|1.18498
17:51:27|1.18498
17:51:29|1.18498
17:51:31|1.18498
17:51:31|1.18498
17:51:32|1.18498
17:51:33|1.18498
17:51:35|1.18498
17:51:36|1.18498
17:51:36|1.18498
17:51:38|1.18498
17:51:38|1.18484
17:51:39|1.18484
17:51:40|1.18484
17:51:41|1.18484
17:51:42|1.18484
17:51:43|1.18484
17:51:44|1.18484
17:51:45|1.18484
17:51:47|1.18484
17:51:48|1.18484
17:51:49|1.18477
17:51:50|1.18477
17:51:51|1.18477
17:51:52|1.18477
17:51:53|1.18521
17:51:54|1.18521
17:51:55|1.18521
17:51:56|1.18552
17:51:57|1.18552
17:51:58|1.18552
17:51:59|1.18552
17:52:00|1.18546
17:52:01|1.18502
17:52:02|1.18489
17:52:03|1.18489
17:52:04|1.18489
17:52:05|1.18489
17:52:06|1.18489
17:52:07|1.18489
17:52:08|1.18489
17:52:09|1.18489
17:52:10|1.18489
17:52:11|1.18489
17:52:12|1.18489
17:52:13|1.18489
17:52:14|1.18391
17:52:15|1.18393
17:52:16|1.18393
17:52:17|1.18393
17:52:18|1.18393
17:52:19|1.18337
17:52:20|1.183
17:52:21|1.183
17:52:22|1.183
17:52:23|1.18345
17:52:24|1.18345
17:52:25|1.18345
17:52:26|1.18345
17:52:28|1.18345
17:52:29|1.18345
17:52:30|1.18437
17:52:31|1.18437
17:52:32|1.18437
17:52:33|1.18377
17:52:34|1.18377
17:52:35|1.18377
17:52:37|1.18377
17:52:38|1.18377
17:52:39|1.18377
17:52:40|1.18377
17:52:41|1.18377
17:52:42|1.18377
17:52:42|1.18375
17:52:44|1.18375
17:52:45|1.18375
17:52:46|1.18377
17:52:46|1.18377
17:52:48|1.1839
17:52:50|1.18397
17:52:50|1.18406
17:52:51|1.18406
17:52:53|1.18406
17:52:53|1.18406
17:52:55|1.18406
17:52:56|1.18406
17:52:56|1.18406
17:52:57|1.18406
17:52:59|1.18406
17:53:01|1.18406
17:53:01|1.18406
17:53:03|1.18419
17:53:03|1.18469
17:53:05|1.18469
17:53:05|1.18469
17:53:06|1.18469
17:53:07|1.18469
17:53:09|1.18469
17:53:09|1.18469
17:53:10|1.18469
17:53:12|1.18469
17:53:12|1.18469
17:53:13|1.18469
17:53:14|1.18469
17:53:15|1.18491
17:53:16|1.18494
17:53:17|1.18494
17:53:18|1.18494
17:53:20|1.18494
17:53:20|1.18494
17:53:22|1.18494
17:53:22|1.18538
17:53:23|1.18532
17:53:26|1.18531
17:53:27|1.18531
17:53:28|1.18531
17:53:29|1.18531
17:53:30|1.18531
17:53:31|1.18531
17:53:32|1.18531
17:53:33|1.18547
17:53:34|1.18547
17:53:35|1.18547
17:53:36|1.18547
17:53:37|1.18547
17:53:38|1.18547
17:53:39|1.18547
17:53:40|1.18547
17:53:41|1.18564
17:53:42|1.18579
17:53:43|1.18579
17:53:44|1.18579
17:53:45|1.18579
17:53:46|1.18579
17:53:47|1.18579
17:53:48|1.18579
17:53:49|1.18579
17:53:50|1.18631
17:53:51|1.18631
17:53:52|1.18628
17:53:54|1.18615
17:53:55|1.18615
17:53:55|1.18615
17:53:56|1.18615
17:53:58|1.1864
17:53:58|1.1864
17:53:59|1.1864
17:54:00|1.1864
17:54:02|1.18631
17:54:02|1.18605
17:54:04|1.18605
17:54:05|1.18605
17:54:06|1.18605
17:54:07|1.18605
17:54:08|1.18605
17:54:08|1.18605
17:54:10|1.18533
17:54:11|1.18533
17:54:12|1.18533
17:54:13|1.18533
17:54:14|1.18578
17:54:14|1.18639
17:54:16|1.18639
17:54:17|1.18635
17:54:18|1.18678
17:54:19|1.1869
17:54:20|1.18731
17:54:20|1.18739
17:54:22|1.1874
17:54:22|1.18757
17:54:23|1.18795
17:54:25|1.188
17:54:27|1.188
17:54:27|1.188
17:54:28|1.18811
17:54:29|1.18821
17:54:31|1.18822
17:54:31|1.18795
17:54:33|1.18821
17:54:34|1.1882
17:54:35|1.18821
17:54:36|1.18821
17:54:37|1.1882
17:54:38|1.18819
17:54:39|1.18811
17:54:40|1.18811
17:54:41|1.18813
17:54:42|1.18812
17:54:43|1.18812
17:54:44|1.18812
17:54:45|1.18812
17:54:46|1.18771
17:54:47|1.18771
17:54:48|1.18768
17:54:49|1.18768
17:54:50|1.18772
17:54:51|1.18754
17:54:52|1.18754
17:54:53|1.18754
17:54:54|1.18752
17:54:55|1.18772
17:54:56|1.18772
17:54:57|1.18772
17:54:58|1.1879
17:55:00|1.18699
17:55:00|1.18719
17:55:02|1.18719
17:55:02|1.18667
17:55:03|1.18636
17:55:05|1.18636
17:55:05|1.18636
17:55:06|1.18636
17:55:07|1.18636
17:55:08|1.18636
17:55:10|1.18636
17:55:11|1.18725
17:55:12|1.18745
17:55:13|1.18745
17:55:14|1.18745
17:55:15|1.18745
17:55:16|1.18745
17:55:17|1.18764
17:55:18|1.18774
17:55:19|1.18781
17:55:20|1.18781
17:55:22|1.18781
17:55:22|1.18781
17:55:23|1.18781
17:55:24|1.18781
17:55:25|1.188
17:55:27|1.188
17:55:28|1.18769
17:55:29|1.18767
17:55:30|1.18767
17:55:31|1.18767
17:55:33|1.18767
17:55:34|1.18767
17:55:34|1.18767
17:55:36|1.18767
17:55:37|1.18767
17:55:37|1.18767
17:55:39|1.18767
17:55:39|1.18753
17:55:40|1.18761
17:55:42|1.18762
17:55:43|1.188
17:55:44|1.188
17:55:45|1.188
17:55:46|1.188
17:55:47|1.188
17:55:48|1.188
17:55:49|1.188
17:55:50|1.18747
17:55:51|1.18747
17:55:52|1.18747
17:55:53|1.18747
17:55:54|1.18747
17:55:56|1.1877
17:55:57|1.18793
17:55:57|1.18793
17:55:58|1.18793
17:56:00|1.18793
17:56:00|1.18793
17:56:02|1.18791
17:56:02|1.18791
17:56:03|1.18791
17:56:04|1.18791
17:56:05|1.18786
17:56:06|1.18776
17:56:07|1.18863
17:56:08|1.18829
17:56:09|1.1881
17:56:10|1.1881
17:56:11|1.1881
17:56:13|1.1881
17:56:13|1.18776
17:56:14|1.18739
17:56:15|1.1868
17:56:17|1.18732
17:56:18|1.18732
17:56:19|1.18732
17:56:19|1.18761
17:56:20|1.18722
17:56:21|1.18722
17:56:23|1.18722
17:56:23|1.18748
17:56:24|1.18748
17:56:25|1.18748
17:56:26|1.18757
17:56:28|1.18757
17:56:29|1.18757
17:56:30|1.18757
17:56:31|1.18697
17:56:32|1.18697
17:56:33|1.18697
17:56:35|1.18697
17:56:36|1.18625
17:56:36|1.18625
17:56:38|1.18598
17:56:38|1.18598
17:56:39|1.18598
17:56:41|1.18598
17:56:41|1.18598
17:56:43|1.18598
17:56:43|1.18623
17:56:45|1.18623
17:56:46|1.18623
17:56:47|1.18572
17:56:47|1.18516
17:56:48|1.18516
17:56:50|1.18516
17:56:51|1.18545
17:56:52|1.18545
17:56:53|1.18545
17:56:54|1.18545
17:56:56|1.18514
17:56:56|1.18514
17:56:57|1.18514
17:56:58|1.18514
17:56:59|1.18503
17:57:00|1.18503
17:57:02|1.18503
17:57:02|1.18507
17:57:03|1.1855
17:57:05|1.1855
17:57:05|1.18581
17:57:07|1.18581
17:57:07|1.18581
17:57:09|1.18581
17:57:09|1.18581
17:57:10|1.18581
17:57:11|1.18581
17:57:12|1.18558
17:57:13|1.18558
17:57:14|1.18558
17:57:15|1.18558
17:57:16|1.18558
17:57:17|1.18558
17:57:19|1.18558
17:57:19|1.18558
17:57:20|1.18558
17:57:21|1.18497
17:57:22|1.18497
17:57:23|1.18502
17:57:25|1.18509
17:57:26|1.18509
17:57:26|1.18509
17:57:27|1.18509
17:57:28|1.18509
17:57:30|1.18509
17:57:31|1.18495
17:57:32|1.18546
17:57:33|1.1859
17:57:34|1.1859
17:57:35|1.1859
17:57:36|1.1859
17:57:37|1.1859
17:57:38|1.1859
17:57:39|1.18553
17:57:41|1.18526
17:57:41|1.18535
17:57:42|1.18535
17:57:43|1.18535
17:57:44|1.18535
17:57:45|1.18535
17:57:47|1.18535
17:57:47|1.18535
17:57:49|1.18535
17:57:50|1.18535
17:57:50|1.18535
17:57:51|1.18535
17:57:53|1.18535
17:57:53|1.18535
17:57:54|1.18524
17:57:55|1.18524
17:57:56|1.18524
17:57:58|1.18524
17:57:59|1.18524
17:57:59|1.18524
17:58:00|1.18524
17:58:01|1.18509
17:58:02|1.18509
17:58:04|1.18509
17:58:04|1.18459
17:58:06|1.18411
17:58:07|1.18391
17:58:08|1.18391
17:58:09|1.18391
17:58:10|1.18391
17:58:11|1.18391
17:58:12|1.18391
17:58:13|1.18391
17:58:14|1.18391
17:58:15|1.18391
17:58:16|1.18391
17:58:17|1.1842
17:58:18|1.18476
17:58:19|1.18476
17:58:20|1.18489
17:58:21|1.18489
17:58:22|1.185
17:58:23|1.185
17:58:25|1.185
17:58:25|1.185
17:58:26|1.18523
17:58:27|1.18523
17:58:28|1.18523
17:58:30|1.18533
17:58:32|1.18533
17:58:32|1.1857
17:58:34|1.1857
17:58:34|1.1858
17:58:36|1.1858
17:58:37|1.1858
17:58:38|1.1858
17:58:39|1.1858
17:58:40|1.18607
17:58:41|1.18607
17:58:42|1.18607
17:58:43|1.18607
17:58:44|1.18607
17:58:45|1.18607
17:58:46|1.18607
17:58:47|1.18607
17:58:48|1.18607
17:58:49|1.18607
17:58:50|1.18607
17:58:51|1.18607
17:58:52|1.18582
17:58:54|1.18582
17:58:55|1.18582
17:58:55|1.18582
17:58:56|1.18582
17:58:57|1.18536
17:58:58|1.18536
17:58:59|1.18533
17:59:01|1.18533
17:59:02|1.18533
17:59:02|1.18533
17:59:03|1.18538
17:59:05|1.18538
17:59:05|1.18538
17:59:06|1.18538
17:59:07|1.18538
17:59:08|1.18538
17:59:09|1.18538
17:59:10|1.18538
17:59:11|1.18536
17:59:12|1.18536
17:59:13|1.18536
17:59:15|1.18536
17:59:15|1.18536
17:59:17|1.18536
17:59:17|1.18536
17:59:18|1.18536
17:59:19|1.18536
17:59:20|1.18536
17:59:22|1.18536
17:59:22|1.18568
17:59:23|1.18568
17:59:25|1.1857
17:59:25|1.18599
17:59:26|1.18599
17:59:28|1.18599
17:59:29|1.18599
17:59:29|1.18599
17:59:31|1.18618
17:59:32|1.1864
17:59:33|1.18638
17:59:33|1.18638
17:59:35|1.18716
17:59:36|1.18716
17:59:37|1.18716
17:59:38|1.18703
17:59:39|1.18802
17:59:41|1.18802
17:59:42|1.18802
17:59:43|1.18802
17:59:44|1.1879
17:59:44|1.1879
17:59:45|1.1879
17:59:46|1.1879
17:59:48|1.188
17:59:49|1.1879
17:59:50|1.18786
17:59:51|1.18786
17:59:52|1.18786
17:59:53|1.18744
17:59:54|1.18744
17:59:55|1.18744
17:59:56|1.18744
17:59:57|1.18744
17:59:58|1.18744
17:59:59|1.18744
18:00:00|1.18862
18:00:01|1.18835
18:00:02|1.18835
18:00:03|1.18843
18:00:04|1.18869
18:00:05|1.18893
18:00:06|1.18895
18:00:07|1.18897
18:00:08|1.18913
18:00:09|1.18913
18:00:10|1.18913
18:00:11|1.18913
18:00:12|1.1886
18:00:13|1.1886
18:00:14|1.1886
18:00:16|1.1886
18:00:16|1.18873
18:00:17|1.18873
18:00:18|1.1887
18:00:19|1.18929
18:00:20|1.18929
18:00:21|1.18916
18:00:22|1.18916
18:00:23|1.1891
18:00:24|1.1894
18:00:25|1.18951
18:00:26|1.19027
18:00:27|1.18987
18:00:28|1.18977
18:00:29|1.18957
18:00:30|1.18913
18:00:32|1.18902
18:00:33|1.18896
18:00:35|1.18932
18:00:36|1.18932
18:00:37|1.19021
18:00:38|1.1904
18:00:38|1.19041
18:00:39|1.19047
18:00:40|1.19047
18:00:42|1.19028
18:00:42|1.19028
18:00:44|1.19028
18:00:45|1.19028
18:00:46|1.1903
18:00:46|1.19031
18:00:47|1.19031
18:00:48|1.19051
18:00:49|1.19051
18:00:51|1.19051
18:00:52|1.19053
18:00:52|1.19093
18:00:54|1.19122
18:00:55|1.1913
18:00:55|1.1913
18:00:56|1.19167
18:00:57|1.19167
18:00:58|1.19167
18:01:00|1.19167
18:01:01|1.19208
18:01:02|1.19122
18:01:03|1.1909
18:01:04|1.19058
18:01:05|1.19032
18:01:06|1.19066
18:01:07|1.19066
18:01:08|1.19066
18:01:09|1.19034
18:01:10|1.19066
18:01:11|1.19066
18:01:12|1.19177
18:01:13|1.19177
18:01:14|1.19114
18:01:15|1.19193
18:01:16|1.19193
18:01:17|1.19193
18:01:18|1.19189
18:01:19|1.19221
18:01:20|1.19221
18:01:21|1.19223
18:01:22|1.19223
18:01:23|1.19141
18:01:24|1.19127
18:01:26|1.19127
18:01:27|1.19127
18:01:28|1.19127
18:01:29|1.19127
18:01:29|1.19195
18:01:30|1.19213
18:01:31|1.19213
18:01:33|1.19213
18:01:34|1.1924
18:01:35|1.1924
18:01:36|1.1924
18:01:38|1.1924
18:01:38|1.19352
18:01:39|1.19246
18:01:41|1.19246
18:01:41|1.19172
18:01:42|1.19091
18:01:44|1.19091
18:01:45|1.19091
18:01:45|1.19091
18:01:46|1.19091
18:01:48|1.19108
18:01:48|1.1916
18:01:49|1.1916
18:01:50|1.1916
18:01:51|1.1916
18:01:52|1.1916
18:01:54|1.1915
18:01:55|1.1915
18:01:55|1.1915
18:01:56|1.1916
18:01:57|1.19043
18:01:58|1.19043
18:01:59|1.19043
18:02:00|1.19039
18:02:01|1.19039
18:02:03|1.19091
18:02:03|1.19135
18:02:04|1.19136
18:02:05|1.19151
18:02:07|1.19151
18:02:07|1.191
18:02:09|1.191
18:02:09|1.191
18:02:10|1.191
18:02:11|1.191
18:02:13|1.19068
18:02:13|1.19068
18:02:14|1.191
18:02:15|1.19141
18:02:16|1.19174
18:02:17|1.1926
18:02:19|1.19314
18:02:19|1.19237
18:02:21|1.19243
18:02:21|1.19216
18:02:22|1.19328
18:02:24|1.19324
18:02:24|1.19342
18:02:25|1.19319
18:02:26|1.19352
18:02:28|1.19323
18:02:28|1.19351
18:02:29|1.19364
18:02:30|1.19374
18:02:31|1.19337
18:02:32|1.19336
18:02:34|1.19324
18:02:36|1.19387
18:02:36|1.19398
18:02:38|1.19284
18:02:39|1.19279
18:02:40|1.19299
18:02:41|1.19304
18:02:42|1.19314
18:02:43|1.19323
18:02:45|1.19338
18:02:45|1.19374
18:02:47|1.19398
18:02:47|1.19398
18:02:48|1.19403
18:02:49|1.19414
18:02:50|1.1944
18:02:52|1.1944
18:02:53|1.19462
18:02:54|1.19462
18:02:54|1.1943
18:02:56|1.19431
18:02:56|1.1942
18:02:57|1.19439
18:02:59|1.19444
18:03:00|1.19444
18:03:01|1.1941
18:03:02|1.1941
18:03:03|1.1941
18:03:04|1.19346
18:03:05|1.19287
18:03:06|1.19286
18:03:07|1.19325
18:03:08|1.19396
18:03:08|1.19374
18:03:10|1.19434
18:03:10|1.19434
18:03:11|1.19434
18:03:13|1.19415
18:03:13|1.19415
18:03:15|1.1942
18:03:15|1.1942
18:03:17|1.19412
18:03:18|1.19433
18:03:19|1.19413
18:03:19|1.1938
18:03:21|1.19368
18:03:22|1.19368
18:03:23|1.19368
18:03:24|1.194
18:03:25|1.194
18:03:26|1.19285
18:03:27|1.19285
18:03:28|1.19285
18:03:29|1.19263
18:03:30|1.19263
18:03:31|1.19234
18:03:32|1.19234
18:03:33|1.19263
18:03:34|1.19263
18:03:36|1.19313
18:03:37|1.19313
18:03:37|1.19313
18:03:38|1.19279
18:03:40|1.19279
18:03:41|1.19279
18:03:41|1.19325
18:03:43|1.19291
18:03:44|1.19292
18:03:44|1.19322
18:03:46|1.19322
18:03:47|1.19348
18:03:47|1.19348
18:03:48|1.19348
18:03:49|1.19348
18:03:51|1.19348
18:03:52|1.19348
18:03:53|1.19348
18:03:54|1.19348
18:03:55|1.19348
18:03:56|1.19378
18:03:57|1.194
18:03:58|1.19397
18:03:59|1.19397
18:04:00|1.19397
18:04:02|1.19418
18:04:03|1.19418
18:04:03|1.19418
18:04:05|1.19404
18:04:05|1.19404
18:04:07|1.19404
18:04:08|1.19393
18:04:09|1.19418
18:04:10|1.19478
18:04:11|1.19461
18:04:12|1.19404
18:04:13|1.19404
18:04:13|1.19374
18:04:14|1.19369
18:04:16|1.19413
18:04:16|1.19284
18:04:18|1.19284
18:04:18|1.19304
18:04:20|1.19304
18:04:20|1.19304
18:04:21|1.19275
18:04:23|1.19238
18:04:24|1.19238
18:04:25|1.1926
18:04:26|1.1926
18:04:27|1.1926
18:04:28|1.19348
18:04:29|1.19348
18:04:30|1.19348
18:04:31|1.19348
18:04:32|1.19348
18:04:33|1.19285
18:04:34|1.19285
18:04:35|1.19285
18:04:37|1.19285
18:04:38|1.19285
18:04:39|1.19221
18:04:40|1.19221
18:04:41|1.19221
18:04:42|1.19221
18:04:43|1.19201
18:04:45|1.19201
18:04:46|1.19201
18:04:47|1.19201
18:04:48|1.19241
18:04:49|1.19241
18:04:50|1.19241
18:04:50|1.19241
18:04:51|1.19241
18:04:53|1.19241
18:04:54|1.19241
18:04:55|1.19241
18:04:56|1.19241
18:04:57|1.19241
18:04:58|1.19241
18:04:59|1.19241
18:05:01|1.19241
18:05:02|1.1922
18:05:02|1.1922
18:05:03|1.1922
18:05:05|1.1929
18:05:05|1.1929
18:05:06|1.1929
18:05:08|1.19337
18:05:09|1.19348
18:05:09|1.1938
18:05:10|1.19432
18:05:11|1.19432
18:05:12|1.19432
18:05:14|1.19381
18:05:14|1.1937
18:05:15|1.1937
18:05:17|1.19321
18:05:17|1.19321
18:05:18|1.19321
18:05:19|1.19366
18:05:20|1.19366
18:05:22|1.19366
18:05:22|1.19366
18:05:23|1.19433
18:05:24|1.19556
18:05:26|1.19571
18:05:27|1.19571
18:05:28|1.19571
18:05:29|1.19571
18:05:31|1.19563
18:05:31|1.19547
18:05:32|1.19635
18:05:33|1.19636
18:05:34|1.19637
18:05:35|1.19631
18:05:36|1.19631
18:05:38|1.19588
18:05:39|1.19588
18:05:40|1.19588
18:05:41|1.19588
18:05:42|1.19588
18:05:43|1.19588
18:05:44|1.19588
18:05:45|1.19588
18:05:46|1.19588
18:05:47|1.19588
18:05:48|1.19614
18:05:49|1.19588
18:05:50|1.19588
18:05:51|1.19654
18:05:52|1.19663
18:05:53|1.19663
18:05:54|1.19681
18:05:55|1.19681
18:05:56|1.1968
18:05:57|1.1968
18:05:59|1.19638
18:05:59|1.19638
18:06:00|1.19641
18:06:01|1.19641
18:06:02|1.19673
18:06:03|1.19673
18:06:04|1.19639
18:06:06|1.19646
18:06:06|1.19684
18:06:07|1.19755
18:06:08|1.19755
18:06:09|1.19751
18:06:10|1.19749
18:06:12|1.19724
18:06:12|1.19673
18:06:13|1.19597
18:06:14|1.19628
18:06:15|1.19613
18:06:16|1.19606
18:06:17|1.19606
18:06:18|1.19574
18:06:19|1.19604
18:06:20|1.19649
18:06:21|1.19649
18:06:23|1.19649
18:06:23|1.19649
18:06:24|1.19649
18:06:25|1.19649
18:06:26|1.19655
18:06:28|1.19655
18:06:28|1.197
18:06:29|1.19714
18:06:30|1.19712
18:06:31|1.19712
18:06:32|1.19686
18:06:34|1.19686
18:06:34|1.19686
18:06:35|1.1976
18:06:36|1.1976
18:06:38|1.1973
18:06:39|1.1973
18:06:40|1.1973
18:06:41|1.1973
18:06:42|1.1973
18:06:43|1.19687
18:06:44|1.19687
18:06:46|1.19698
18:06:47|1.19733
18:06:48|1.1975
18:06:49|1.1975
18:06:50|1.1977
18:06:50|1.1977
18:06:52|1.1977
18:06:53|1.1977
18:06:54|1.19721
18:06:55|1.19721
18:06:56|1.19721
18:06:58|1.19733
18:06:59|1.19736
18:06:59|1.19748
18:07:00|1.19748
18:07:01|1.19748
18:07:02|1.19748
18:07:03|1.19753
18:07:05|1.19753
18:07:05|1.19753
18:07:07|1.19753
18:07:07|1.19753
18:07:09|1.19756
18:07:10|1.19745
18:07:10|1.19745
18:07:11|1.19745
18:07:12|1.19745
18:07:13|1.19745
18:07:14|1.19745
18:07:15|1.19711
18:07:16|1.19711
18:07:18|1.19711
18:07:18|1.1967
18:07:19|1.19614
18:07:22|1.19614
18:07:23|1.19614
18:07:23|1.19614
18:07:24|1.19614
18:07:25|1.19614
18:07:27|1.19614
18:07:28|1.19614
18:07:29|1.19614
18:07:29|1.19614
18:07:31|1.19614
18:07:31|1.19614
18:07:33|1.19614
18:07:33|1.19614
18:07:34|1.19614
18:07:35|1.19614
18:07:36|1.19614
18:07:38|1.19614
18:07:39|1.19614
18:07:40|1.19614
18:07:42|1.19741
18:07:42|1.19741
18:07:43|1.19741
18:07:45|1.19741
18:07:46|1.19732
18:07:46|1.19732
18:07:48|1.19733
18:07:49|1.19733
18:07:50|1.19733
18:07:51|1.19733
18:07:52|1.19733
18:07:53|1.198
18:07:54|1.19747
18:07:55|1.19747
18:07:56|1.19747
18:07:57|1.19747
18:07:58|1.19717
18:07:59|1.19717
18:08:00|1.19717
18:08:01|1.19717
18:08:02|1.19717
18:08:03|1.19717
18:08:04|1.19717
18:08:05|1.19717
18:08:06|1.19717
18:08:07|1.19717
18:08:08|1.1974
18:08:09|1.1975
18:08:10|1.1975
18:08:11|1.19768
18:08:12|1.19788
18:08:14|1.19788
18:08:14|1.19788
18:08:15|1.19788
18:08:16|1.1981
18:08:17|1.19797
18:08:18|1.19797
18:08:19|1.19797
18:08:20|1.19838
18:08:22|1.19844
18:08:22|1.19859
18:08:23|1.19869
18:08:24|1.19869
18:08:25|1.19924
18:08:26|1.19946
18:08:27|1.19963
18:08:28|1.19888
18:08:29|1.19888
18:08:30|1.19888
18:08:32|1.19888
18:08:32|1.19934
18:08:33|1.19934
18:08:34|1.19945
18:08:35|1.19945
18:08:36|1.19945
18:08:37|1.19945
18:08:38|1.19945
18:08:40|1.19967
18:08:41|1.19967
18:08:42|1.19973
18:08:43|1.19973
18:08:44|1.19981
18:08:45|1.1996
18:08:46|1.1996
18:08:47|1.1996
18:08:48|1.1996
18:08:49|1.1997
18:08:50|1.1997
18:08:51|1.1996
18:08:52|1.19948
18:08:54|1.19937
18:08:54|1.1998
18:08:56|1.19948
18:08:57|1.19948
18:08:58|1.19955
18:09:00|1.19958
18:09:01|1.19947
18:09:02|1.19938
18:09:02|1.19938
18:09:03|1.19938
18:09:04|1.19948
18:09:05|1.19948
18:09:06|1.19948
18:09:08|1.19948
18:09:08|1.19948
18:09:09|1.19976
18:09:11|1.20007
18:09:12|1.20007
18:09:12|1.20007
18:09:13|1.20012
18:09:14|1.20012
18:09:15|1.20012
18:09:17|1.20012
18:09:17|1.20047
18:09:18|1.20047
18:09:19|1.19982
18:09:20|1.19982
18:09:21|1.2
18:09:22|1.20036
18:09:23|1.20019
18:09:24|1.20005
18:09:25|1.20005
18:09:27|1.20005
18:09:27|1.2004
18:09:28|1.2004
18:09:29|1.2004
18:09:30|1.2004
18:09:32|1.20061
18:09:33|1.20061
18:09:34|1.20061
18:09:35|1.20061
18:09:36|1.20061
18:09:37|1.20061
18:09:38|1.20061
18:09:39|1.20061
18:09:40|1.20061
18:09:41|1.20061
18:09:42|1.20061
18:09:44|1.20061
18:09:44|1.20061
18:09:45|1.19976
18:09:47|1.19976
18:09:48|1.19948
18:09:49|1.19948
18:09:50|1.19948
18:09:51|1.19948
18:09:52|1.19948
18:09:53|1.19948
18:09:55|1.19948
18:09:55|1.19882
18:09:56|1.19874
18:09:57|1.19883
18:09:58|1.19883
18:10:00|1.19883
18:10:01|1.19883
18:10:01|1.19826
18:10:02|1.19811
18:10:03|1.19811
18:10:04|1.19791
18:10:05|1.19791
18:10:06|1.1979
18:10:07|1.19788
18:10:08|1.19795
18:10:09|1.19795
18:10:10|1.19795
18:10:11|1.19799
18:10:12|1.19776
18:10:14|1.19776
18:10:15|1.19776
18:10:16|1.19776
18:10:18|1.19673
18:10:19|1.19673
18:10:19|1.19673
18:10:21|1.19673
18:10:22|1.19673
18:10:22|1.19673
18:10:24|1.19673
18:10:24|1.19673
18:10:25|1.19673
18:10:27|1.19673
18:10:28|1.19673
18:10:29|1.19673
18:10:30|1.19621
18:10:31|1.19621
18:10:32|1.19599
18:10:33|1.19599
18:10:34|1.19599
18:10:35|1.19599
18:10:36|1.19599
18:10:37|1.19599
18:10:38|1.19599
18:10:39|1.19599
18:10:40|1.19599
18:10:41|1.19599
18:10:42|1.19599
18:10:43|1.19615
18:10:45|1.19615
18:10:45|1.19615
18:10:47|1.19615
18:10:47|1.1955
18:10:48|1.1955
18:10:49|1.196
18:10:51|1.19608
18:10:52|1.19608
18:10:53|1.19613
18:10:54|1.1952
18:10:55|1.19608
18:10:56|1.19608
18:10:57|1.19655
18:10:58|1.19633
18:10:59|1.19608
18:11:00|1.19616
18:11:01|1.19616
18:11:02|1.19616
18:11:03|1.19691
18:11:04|1.19691
18:11:05|1.1967
18:11:06|1.1967
18:11:07|1.1967
18:11:08|1.1964
18:11:10|1.19634
18:11:11|1.19634
18:11:11|1.19634
18:11:12|1.19571
18:11:14|1.19571
18:11:14|1.19577
18:11:15|1.19577
18:11:16|1.19557
18:11:17|1.19557
18:11:18|1.19557
18:11:20|1.19557
18:11:20|1.19558
18:11:21|1.19558
18:11:22|1.19541
18:11:23|1.19541
18:11:24|1.19541
18:11:25|1.19541
18:11:26|1.19558
18:11:27|1.19558
18:11:28|1.19616
18:11:29|1.19616
18:11:30|1.19616
18:11:32|1.19616
18:11:32|1.19616
18:11:34|1.19616
18:11:35|1.19616
18:11:36|1.19616
18:11:37|1.19616
18:11:38|1.19543
18:11:39|1.19543
18:11:40|1.19474
18:11:41|1.19474
18:11:42|1.19474
18:11:44|1.19474
18:11:44|1.19429
18:11:45|1.19406
18:11:46|1.19406
18:11:47|1.19404
18:11:49|1.19431
18:11:50|1.19431
18:11:51|1.19408
18:11:52|1.19437
18:11:53|1.19437
18:11:54|1.19437
18:11:55|1.19437
18:11:56|1.19437
18:11:57|1.1942
18:11:58|1.1942
18:11:59|1.1942
18:12:00|1.1942
18:12:01|1.1942
18:12:02|1.1942
18:12:03|1.19448
18:12:04|1.19448
18:12:06|1.19427
18:12:06|1.1942
18:12:07|1.1942
18:12:08|1.1942
18:12:10|1.1942
18:12:11|1.1942
18:12:11|1.1949
18:12:12|1.19386
18:12:14|1.1943
18:12:14|1.1943
18:12:15|1.1943
18:12:17|1.1943
18:12:17|1.1943
18:12:18|1.19439
18:12:19|1.19439
18:12:20|1.19439
18:12:22|1.19439
18:12:22|1.19439
18:12:24|1.19439
18:12:24|1.19433
18:12:26|1.19433
18:12:26|1.19433
18:12:28|1.19433
18:12:29|1.19433
18:12:30|1.19433
18:12:31|1.19433
18:12:31|1.19433
18:12:33|1.19429
18:12:33|1.19429
18:12:35|1.19429
18:12:35|1.19429
18:12:37|1.19439
18:12:38|1.19439
18:12:38|1.19439
18:12:39|1.19439
18:12:41|1.19439
18:12:41|1.19439
18:12:43|1.19439
18:12:45|1.19456
18:12:45|1.1945
18:12:47|1.1945
18:12:47|1.1945
18:12:48|1.1945
18:12:49|1.1945
18:12:51|1.1945
18:12:51|1.1945
18:12:53|1.1945
18:12:53|1.19415
18:12:55|1.19415
18:12:55|1.19482
18:12:57|1.19482
18:12:57|1.19528
18:12:59|1.19556
18:13:00|1.19556
18:13:01|1.19556
18:13:02|1.19556
18:13:03|1.19556
18:13:04|1.19556
18:13:05|1.19556
18:13:06|1.19556
18:13:07|1.19556
18:13:08|1.19631
18:13:09|1.1964
18:13:10|1.19683
18:13:11|1.19648
18:13:12|1.19648
18:13:13|1.19648
18:13:14|1.19648
18:13:15|1.19648
18:13:17|1.19648
18:13:17|1.19648
18:13:18|1.19621
18:13:20|1.19621
18:13:20|1.19621
18:13:21|1.19621
18:13:22|1.19621
18:13:23|1.19621
18:13:24|1.19621
18:13:25|1.19621
18:13:26|1.19621
18:13:27|1.19621
18:13:28|1.19621
18:13:29|1.19621
18:13:30|1.19621
18:13:31|1.19621
18:13:32|1.19634
18:13:33|1.19634
18:13:34|1.19634
18:13:35|1.19634
18:13:36|1.19634
18:13:37|1.19634
18:13:38|1.19634
18:13:39|1.19634
18:13:40|1.19679
18:13:41|1.19679
18:13:42|1.19679
18:13:43|1.19679
18:13:44|1.19679
18:13:46|1.19695
18:13:47|1.19736
18:13:48|1.19718
18:13:49|1.19718
18:13:50|1.19718
18:13:51|1.19718
18:13:52|1.19579
18:13:53|1.19579
18:13:54|1.19623
18:13:56|1.19623
18:13:56|1.19623
18:13:58|1.19623
18:13:58|1.19575
18:13:59|1.19575
18:14:00|1.1957
18:14:01|1.1957
18:14:03|1.1957
18:14:03|1.1957
18:14:04|1.1957
18:14:05|1.1957
18:14:06|1.1957
18:14:07|1.1957
18:14:09|1.19565
18:14:09|1.19567
18:14:10|1.19567
18:14:12|1.19567
18:14:12|1.19636
18:14:13|1.19636
18:14:15|1.19588
18:14:15|1.19588
18:14:16|1.19588
18:14:17|1.19519
18:14:18|1.19519
18:14:19|1.19519
18:14:20|1.19519
18:14:21|1.19519
18:14:22|1.19519
18:14:24|1.19519
18:14:25|1.19519
18:14:25|1.19519
18:14:27|1.19519
18:14:27|1.19519
18:14:28|1.19519
18:14:29|1.19519
18:14:30|1.19519
18:14:31|1.19519
18:14:32|1.19519
18:14:34|1.19519
18:14:36|1.19519
18:14:36|1.19519
18:14:37|1.19519
18:14:38|1.19519
18:14:39|1.19636
18:14:40|1.19636
18:14:41|1.19549
18:14:42|1.19549
18:14:43|1.19549
18:14:44|1.19537
18:14:45|1.19501
18:14:47|1.19501
18:14:48|1.19501
18:14:49|1.19501
18:14:50|1.19501
18:14:51|1.19501
18:14:52|1.19501
18:14:53|1.19501
18:14:54|1.19518
18:14:55|1.19518
18:14:56|1.19518
18:14:58|1.19518
18:14:58|1.1947
18:15:00|1.1947
18:15:01|1.1947
18:15:01|1.19383
18:15:02|1.19383
18:15:04|1.19384
18:15:05|1.19384
18:15:06|1.19384
18:15:07|1.19529
18:15:08|1.1957
18:15:09|1.1957
18:15:10|1.19501
18:15:11|1.19501
18:15:12|1.19501
18:15:13|1.19501
18:15:14|1.19501
18:15:15|1.19501
18:15:16|1.19502
18:15:17|1.19502
18:15:18|1.19502
18:15:19|1.19502
18:15:20|1.19502
18:15:21|1.19416
18:15:22|1.19416
18:15:23|1.19416
18:15:24|1.19416
18:15:25|1.19416
18:15:26|1.19416
18:15:27|1.19416
18:15:28|1.19416
18:15:29|1.19412
18:15:30|1.19355
18:15:31|1.19333
18:15:32|1.19333
18:15:33|1.19333
18:15:34|1.19325
18:15:35|1.19325
18:15:36|1.19266
18:15:37|1.19292
18:15:38|1.19292
18:15:39|1.19292
18:15:40|1.19266
18:15:41|1.19185
18:15:42|1.19176
18:15:43|1.19201
18:15:44|1.19171
18:15:45|1.19171
18:15:47|1.19171
18:15:48|1.19177
18:15:49|1.19171
18:15:50|1.192
18:15:51|1.192
18:15:52|1.192
18:15:53|1.19204
18:15:54|1.19204
18:15:55|1.19204
18:15:56|1.19168
18:15:57|1.19168
18:15:59|1.19168
18:16:00|1.19204
18:16:00|1.19204
18:16:01|1.19204
18:16:02|1.19204
18:16:03|1.19327
18:16:04|1.19297
18:16:05|1.19309
18:16:07|1.19273
18:16:07|1.19273
18:16:08|1.19273
18:16:09|1.19227
18:16:11|1.19201
18:16:11|1.19201
18:16:13|1.19202
18:16:14|1.19165
18:16:15|1.19165
18:16:16|1.19131
18:16:17|1.19081
18:16:18|1.19081
18:16:18|1.18951
18:16:20|1.19037
18:16:20|1.19063
18:16:21|1.19102
18:16:22|1.19147
18:16:24|1.1917
18:16:25|1.1917
18:16:26|1.192
18:16:26|1.19271
18:16:28|1.19225
18:16:28|1.19225
18:16:30|1.19225
18:16:31|1.19237
18:16:31|1.19237
18:16:33|1.19231
18:16:34|1.19229
18:16:35|1.19228
18:16:36|1.19237
18:16:37|1.19237
18:16:38|1.19268
18:16:39|1.19268
18:16:40|1.19267
18:16:41|1.19268
18:16:42|1.19268
18:16:43|1.19268
18:16:44|1.19268
18:16:45|1.19268
18:16:46|1.19405
18:16:47|1.19405
18:16:49|1.19406
18:16:50|1.194
18:16:51|1.194
18:16:52|1.194
18:16:53|1.194
18:16:54|1.194
18:16:55|1.19388
18:16:56|1.19388
18:16:58|1.19412
18:16:58|1.19412
18:16:59|1.19412
18:17:01|1.19412
18:17:01|1.19412
18:17:03|1.19448
18:17:04|1.19448
18:17:05|1.19448
18:17:06|1.19448
18:17:07|1.19448
18:17:08|1.19448
18:17:09|1.19448
18:17:10|1.19448
18:17:11|1.19448
18:17:12|1.19519
18:17:13|1.19514
18:17:14|1.19514
18:17:16|1.19514
18:17:16|1.194
18:17:18|1.194
18:17:19|1.194
18:17:20|1.194
18:17:21|1.194
18:17:22|1.19318
18:17:22|1.19331
18:17:24|1.1941
18:17:25|1.1941
18:17:26|1.1941
18:17:27|1.1941
18:17:28|1.1941
18:17:29|1.19319
18:17:30|1.19319
18:17:31|1.19319
18:17:32|1.19319
18:17:33|1.19321
18:17:34|1.19321
18:17:35|1.19321
18:17:36|1.19321
18:17:37|1.19399
18:17:38|1.19399
18:17:39|1.19399
18:17:40|1.19377
18:17:41|1.19375
18:17:42|1.19375
18:17:43|1.19375
18:17:44|1.19375
18:17:45|1.19375
18:17:46|1.19375
18:17:48|1.19375
18:17:49|1.19375
18:17:49|1.19375
18:17:50|1.19392
18:17:52|1.19392
18:17:53|1.19375
18:17:55|1.19326
18:17:56|1.19326
18:17:56|1.19311
18:17:58|1.19311
18:17:59|1.19311
18:18:00|1.19311
18:18:01|1.1937
18:18:02|1.1937
18:18:03|1.1937
18:18:04|1.19387
18:18:05|1.19364
18:18:06|1.19364
18:18:07|1.19364
18:18:08|1.19364
18:18:09|1.19364
18:18:10|1.19364
18:18:11|1.19364
18:18:12|1.19402
18:18:13|1.19423
18:18:14|1.19423
18:18:15|1.19423
18:18:16|1.19423
18:18:17|1.19483
18:18:19|1.19483
18:18:19|1.19483
18:18:20|1.19483
18:18:21|1.1957
18:18:22|1.1957
18:18:23|1.1957
18:18:25|1.1957
18:18:26|1.1957
18:18:27|1.19492
18:18:27|1.19492
18:18:28|1.19576
18:18:29|1.19589
18:18:30|1.19589
18:18:31|1.19589
18:18:32|1.19589
18:18:33|1.19589
18:18:34|1.19589
18:18:35|1.19589
18:18:37|1.19685
18:18:37|1.19698
18:18:38|1.19672
18:18:39|1.19617
18:18:41|1.19617
18:18:41|1.19617
18:18:42|1.19617
18:18:43|1.19548
18:18:44|1.19548
18:18:45|1.19548
18:18:46|1.19548
18:18:47|1.19548
18:18:48|1.19548
18:18:50|1.19532
18:18:51|1.19552
18:18:53|1.19552
18:18:54|1.19552
18:18:55|1.19552
18:18:56|1.19552
18:18:57|1.19552
18:18:58|1.19552
18:18:59|1.19552
18:18:59|1.19552
18:19:00|1.19552
18:19:02|1.19552
18:19:03|1.19429
18:19:03|1.19429
18:19:05|1.19429
18:19:06|1.19491
18:19:08|1.1944
18:19:08|1.1944
18:19:09|1.1944
18:19:10|1.1944
18:19:11|1.1944
18:19:13|1.1944
18:19:13|1.1944
18:19:14|1.19375
18:19:16|1.19375
18:19:17|1.19375
18:19:18|1.19375
18:19:19|1.19375
18:19:20|1.19375
18:19:21|1.19375
18:19:22|1.19375
18:19:23|1.1925
18:19:24|1.1925
18:19:25|1.1925
18:19:26|1.1925
18:19:27|1.1925
18:19:28|1.19276
18:19:29|1.19276
18:19:30|1.19315
18:19:31|1.1934
18:19:32|1.1934
18:19:33|1.1934
18:19:34|1.1934
18:19:35|1.1934
18:19:36|1.19303
18:19:37|1.19303
18:19:38|1.19325
18:19:39|1.19325
18:19:40|1.19325
18:19:41|1.19368
18:19:43|1.19368
18:19:43|1.19368
18:19:44|1.19368
18:19:45|1.19368
18:19:46|1.19368
18:19:47|1.19368
18:19:48|1.19368
18:19:49|1.19368
18:19:51|1.19368
18:19:53|1.19368
18:19:53|1.19255
18:19:54|1.19255
18:19:55|1.19255
18:19:56|1.19255
18:19:58|1.19255
18:19:58|1.19286
18:19:59|1.19286
18:20:00|1.19279
18:20:02|1.19279
18:20:03|1.19289
18:20:04|1.1929
18:20:06|1.19259
18:20:07|1.19232
18:20:07|1.19232
18:20:08|1.19232
18:20:09|1.19232
18:20:10|1.19231
18:20:11|1.19204
18:20:12|1.19204
18:20:14|1.19132
18:20:14|1.19132
18:20:16|1.19132
18:20:16|1.19153
18:20:18|1.19137
18:20:18|1.19137
18:20:20|1.19137
18:20:20|1.19164
18:20:21|1.19156
18:20:22|1.19156
18:20:23|1.19156
18:20:24|1.19156
18:20:25|1.1916
18:20:26|1.1916
18:20:28|1.1916
18:20:28|1.1916
18:20:29|1.1916
18:20:30|1.1916
18:20:31|1.19157
18:20:33|1.19157
18:20:33|1.19157
18:20:34|1.19083
18:20:35|1.19083
18:20:36|1.19083
18:20:37|1.19043
18:20:39|1.19043
18:20:39|1.19041
18:20:40|1.19041
18:20:42|1.19041
18:20:42|1.1911
18:20:44|1.19124
18:20:45|1.19124
18:20:46|1.19124
18:20:46|1.19124
18:20:47|1.19124
18:20:49|1.19124
18:20:50|1.19124
18:20:50|1.1916
18:20:52|1.1916
18:20:54|1.1916
18:20:55|1.19173
18:20:56|1.19171
18:20:57|1.19171
18:20:58|1.19171
18:20:59|1.19171
18:21:01|1.19161
18:21:02|1.19143
18:21:03|1.19143
18:21:04|1.19143
18:21:04|1.19143
18:21:06|1.19143
18:21:07|1.19143
18:21:07|1.19138
18:21:09|1.19138
18:21:10|1.19061
18:21:11|1.19061
18:21:12|1.19107
18:21:12|1.19107
18:21:14|1.19107
18:21:15|1.19107
18:21:16|1.19107
18:21:17|1.19107
18:21:18|1.19213
18:21:19|1.19254
18:21:19|1.19254
18:21:20|1.19254
18:21:22|1.19254
18:21:22|1.19153
18:21:24|1.19153
18:21:25|1.19153
18:21:26|1.19153
18:21:27|1.19153
18:21:28|1.19218
18:21:29|1.19234
18:21:30|1.19234
18:21:31|1.19234
18:21:32|1.19234
18:21:33|1.19234
18:21:34|1.19234
18:21:35|1.19234
18:21:36|1.19234
18:21:38|1.19234
18:21:38|1.19249
18:21:39|1.19291
18:21:40|1.19325
18:21:41|1.19325
18:21:42|1.19325
18:21:43|1.19325
18:21:44|1.19325
18:21:46|1.19325
18:21:46|1.19325
18:21:47|1.19325
18:21:48|1.19325
18:21:49|1.19327
18:21:52|1.19327
18:21:52|1.19327
18:21:54|1.19327
18:21:55|1.19262
18:21:55|1.19262
18:21:56|1.19262
18:21:58|1.19262
18:21:59|1.19262
18:22:00|1.19262
18:22:01|1.19262
18:22:02|1.19262
18:22:03|1.1926
18:22:04|1.19263
18:22:05|1.19263
18:22:06|1.19263
18:22:07|1.19263
18:22:09|1.19263
18:22:09|1.19264
18:22:11|1.19264
18:22:12|1.19302
18:22:12|1.19302
18:22:14|1.19302
18:22:15|1.19368
18:22:16|1.19368
18:22:17|1.19368
18:22:18|1.19368
18:22:19|1.19378
18:22:20|1.19378
18:22:21|1.19396
18:22:22|1.19396
18:22:23|1.19332
18:22:24|1.19332
18:22:25|1.19332
18:22:26|1.19332
18:22:27|1.19332
18:22:29|1.19332
18:22:29|1.19332
18:22:31|1.19371
18:22:36|1.194
18:22:37|1.194
18:22:38|1.194
18:22:39|1.194
18:22:40|1.194
18:22:41|1.194
18:22:42|1.194
18:22:43|1.194
18:22:44|1.194
18:22:45|1.194
18:22:46|1.194
18:22:47|1.194
18:22:48|1.194
18:22:49|1.194
18:22:50|1.194
18:22:51|1.194
18:22:52|1.194
18:22:53|1.19338
18:22:55|1.19338
18:22:55|1.19338
18:22:57|1.19338
18:22:57|1.19338
18:22:59|1.19338
18:23:00|1.19338
18:23:01|1.19303
18:23:02|1.19275
18:23:03|1.19317
18:23:04|1.19357
18:23:05|1.19357
18:23:06|1.19357
18:23:07|1.19376
18:23:09|1.19376
18:23:09|1.19361
18:23:10|1.19361
18:23:11|1.19336
18:23:13|1.19336
18:23:13|1.19336
18:23:14|1.19311
18:23:15|1.19311
18:23:16|1.19311
18:23:17|1.19311
18:23:18|1.19311
18:23:20|1.19311
18:23:20|1.19311
18:23:21|1.19311
18:23:23|1.19311
18:23:24|1.19301
18:23:24|1.19301
18:23:26|1.19301
18:23:26|1.19301
18:23:28|1.19168
18:23:28|1.19168
18:23:29|1.19168
18:23:30|1.19166
18:23:31|1.19166
18:23:32|1.19176
18:23:33|1.19176
18:23:34|1.1919
18:23:35|1.1919
18:23:36|1.1919
18:23:38|1.1919
18:23:39|1.1919
18:23:39|1.1919
18:23:40|1.1919
18:23:41|1.1919
18:23:43|1.1914
18:23:43|1.1914
18:23:44|1.1914
18:23:45|1.1914
18:23:46|1.19137
18:23:48|1.19137
18:23:49|1.19137
18:23:49|1.19137
18:23:51|1.19137
18:23:51|1.19137
18:23:52|1.19137
18:23:53|1.19137
18:23:54|1.19137
18:23:55|1.19137
18:23:57|1.19137
18:23:58|1.19137
18:23:59|1.19137
18:24:01|1.19137
18:24:01|1.19137
18:24:02|1.19137
18:24:03|1.19178
18:24:04|1.19178
18:24:05|1.19178
18:24:06|1.19178
18:24:07|1.19178
18:24:08|1.19146
18:24:10|1.1918
18:24:10|1.1918
18:24:11|1.1918
18:24:12|1.1918
18:24:13|1.1918
18:24:15|1.1918
18:24:16|1.1918
18:24:16|1.1918
18:24:17|1.1918
18:24:18|1.1918
18:24:20|1.1918
18:24:21|1.1918
18:24:21|1.1918
18:24:22|1.19157
18:24:24|1.19137
18:24:25|1.19137
18:24:25|1.19137
18:24:27|1.19137
18:24:28|1.19097
18:24:28|1.19097
18:24:30|1.19097
18:24:31|1.19097
18:24:31|1.19179
18:24:33|1.19179
18:24:33|1.19179
18:24:35|1.19179
18:24:36|1.19179
18:24:37|1.19179
18:24:38|1.19179
18:24:39|1.19179
18:24:40|1.19179
18:24:41|1.19179
18:24:42|1.19179
18:24:43|1.19133
18:24:44|1.19133
18:24:46|1.19133
18:24:46|1.19133
18:24:48|1.19133
18:24:48|1.19133
18:24:49|1.19091
18:24:50|1.19091
18:24:51|1.19091
18:24:52|1.19091
18:24:53|1.19091
18:24:54|1.19064
18:24:56|1.19067
18:24:57|1.19067
18:24:58|1.1903
18:24:59|1.1903
18:25:00|1.19023
18:25:01|1.19018
18:25:02|1.19037
18:25:04|1.19037
18:25:04|1.19037
18:25:05|1.19037
18:25:06|1.19037
18:25:07|1.19037
18:25:08|1.19037
18:25:09|1.19037
18:25:11|1.19037
18:25:12|1.19037
18:25:12|1.19035
18:25:13|1.19035
18:25:15|1.19035
18:25:15|1.19035
18:25:16|1.19035
18:25:18|1.19035
18:25:19|1.19035
18:25:19|1.19035
18:25:21|1.19035
18:25:22|1.19037
18:25:23|1.1901
18:25:24|1.1901
18:25:25|1.19036
18:25:26|1.19012
18:25:27|1.19012
18:25:28|1.19012
18:25:29|1.19008
18:25:30|1.19
18:25:31|1.19
18:25:32|1.19
18:25:34|1.18986
18:25:34|1.18986
18:25:36|1.18986
18:25:37|1.18986
18:25:37|1.18986
18:25:38|1.18986
18:25:39|1.18986
18:25:40|1.18944
18:25:41|1.18944
18:25:42|1.18944
18:25:43|1.18944
18:25:45|1.18962
18:25:45|1.18962
18:25:46|1.19032
18:25:47|1.18976
18:25:48|1.18942
18:25:49|1.1894
18:25:51|1.18932
18:25:51|1.18932
18:25:52|1.18911
18:25:53|1.18852
18:25:54|1.18852
18:25:55|1.18852
18:25:57|1.18852
18:25:58|1.18852
18:25:59|1.18852
18:26:00|1.18933
18:26:01|1.18933
18:26:02|1.18933
18:26:03|1.18894
18:26:04|1.18894
18:26:05|1.18894
18:26:06|1.18894
18:26:07|1.18823
18:26:08|1.18823
18:26:09|1.18823
18:26:10|1.18823
18:26:11|1.18823
18:26:13|1.18823
18:26:13|1.18823
18:26:15|1.18823
18:26:15|1.18823
18:26:17|1.1879
18:26:17|1.1879
18:26:19|1.1879
18:26:20|1.18769
18:26:21|1.18769
18:26:22|1.18769
18:26:22|1.18769
18:26:24|1.18762
18:26:24|1.1875
18:26:26|1.1875
18:26:26|1.1875
18:26:28|1.1875
18:26:29|1.1875
18:26:30|1.18737
18:26:31|1.18759
18:26:32|1.18734
18:26:33|1.18734
18:26:34|1.18734
18:26:35|1.1873
18:26:36|1.18769
18:26:37|1.18769
18:26:38|1.18769
18:26:39|1.18769
18:26:40|1.18798
18:26:41|1.18798
18:26:42|1.18798
18:26:43|1.18798
18:26:44|1.18798
18:26:45|1.18828
18:26:46|1.18879
18:26:47|1.18827
18:26:48|1.18827
18:26:49|1.18851
18:26:50|1.18852
18:26:51|1.18852
18:26:52|1.18852
18:26:53|1.18852
18:26:54|1.18852
18:26:55|1.18852
18:26:57|1.18852
18:26:57|1.18852
18:26:59|1.18882
18:26:59|1.18882
18:27:01|1.18882
18:27:02|1.18882
18:27:04|1.18882
18:27:05|1.18882
18:27:05|1.18882
18:27:07|1.18882
18:27:07|1.18882
18:27:08|1.18882
18:27:09|1.18882
18:27:11|1.18882
18:27:12|1.18882
18:27:13|1.18882
18:27:14|1.18882
18:27:14|1.18882
18:27:15|1.18882
18:27:16|1.18882
18:27:18|1.18836
18:27:19|1.18836
18:27:20|1.18836
18:27:21|1.18836
18:27:22|1.18836
18:27:23|1.18836
18:27:24|1.18836
18:27:25|1.18844
18:27:26|1.1888
18:27:27|1.1888
18:27:28|1.1888
18:27:29|1.1888
18:27:30|1.1888
18:27:31|1.1888
18:27:32|1.1888
18:27:33|1.1888
18:27:34|1.18894
18:27:35|1.18894
18:27:36|1.18894
18:27:37|1.18894
18:27:38|1.18894
18:27:39|1.18894
18:27:40|1.18894
18:27:41|1.18894
18:27:42|1.18894
18:27:43|1.18894
18:27:44|1.18894
18:27:45|1.18894
18:27:46|1.18894
18:27:47|1.18894
18:27:48|1.18894
18:27:49|1.18833
18:27:50|1.18828
18:27:51|1.18828
18:27:52|1.18828
18:27:54|1.18792
18:27:54|1.18792
18:27:55|1.18772
18:27:57|1.18772
18:27:57|1.18772
18:27:59|1.18772
18:28:00|1.18772
18:28:00|1.18756
18:28:01|1.18747
18:28:03|1.18747
18:28:04|1.18747
18:28:05|1.18747
18:28:06|1.18747
18:28:07|1.18747
18:28:08|1.18747
18:28:09|1.18736
18:28:10|1.18736
18:28:11|1.18736
18:28:12|1.18736
18:28:13|1.18755
18:28:15|1.18755
18:28:16|1.18785
18:28:16|1.188
18:28:18|1.188
18:28:19|1.18822
18:28:20|1.18822
18:28:21|1.18822
18:28:22|1.18822
18:28:22|1.18861
18:28:23|1.18861
18:28:25|1.18861
18:28:26|1.18861
18:28:27|1.18861
18:28:27|1.18848
18:28:29|1.18848
18:28:29|1.18848
18:28:31|1.18848
18:28:32|1.18848
18:28:33|1.1889
18:28:34|1.1889
18:28:35|1.1889
18:28:36|1.1889
18:28:37|1.1889
18:28:38|1.1889
18:28:39|1.18871
18:28:40|1.18845
18:28:41|1.18845
18:28:42|1.18845
18:28:43|1.18845
18:28:44|1.18844
18:28:45|1.18844
18:28:46|1.18844
18:28:47|1.18785
18:28:48|1.18785
18:28:49|1.18736
18:28:50|1.18736
18:28:51|1.18736
18:28:52|1.18736
18:28:53|1.18736
18:28:54|1.18736
18:28:55|1.18736
18:28:57|1.18736
18:28:57|1.18736
18:28:58|1.18736
18:29:00|1.18736
18:29:01|1.18736
18:29:02|1.18736
18:29:04|1.18736
18:29:05|1.18736
18:29:06|1.18798
18:29:06|1.18804
18:29:07|1.18804
18:29:08|1.18804
18:29:10|1.18804
18:29:11|1.18802
18:29:12|1.18802
18:29:13|1.18802
18:29:14|1.18802
18:29:14|1.18802
18:29:16|1.18802
18:29:17|1.18802
18:29:17|1.18802
18:29:19|1.18804
18:29:19|1.18842
18:29:21|1.18842
18:29:22|1.18842
18:29:23|1.18842
18:29:23|1.18842
18:29:25|1.18842
18:29:26|1.18882
18:29:27|1.18882
18:29:28|1.18882
18:29:28|1.18882
18:29:30|1.18882
18:29:31|1.18882
18:29:31|1.18882
18:29:33|1.18882
18:29:33|1.18882
18:29:34|1.18882
18:29:35|1.18882
18:29:37|1.18882
18:29:38|1.18882
18:29:39|1.18927
18:29:40|1.18927
18:29:41|1.18902
18:29:42|1.18902
18:29:43|1.18933
18:29:44|1.18933
18:29:45|1.18933
18:29:46|1.18933
18:29:47|1.18933
18:29:48|1.18933
18:29:49|1.18933
18:29:50|1.18933
18:29:51|1.18933
18:29:52|1.18933
18:29:53|1.18933
18:29:54|1.18933
18:29:55|1.18933
18:29:56|1.18928
18:29:57|1.18928
18:29:58|1.18928
18:29:59|1.18928
18:30:01|1.18928
18:30:02|1.18889
18:30:03|1.18889
18:30:04|1.18889
18:30:05|1.18889
18:30:06|1.18889
18:30:08|1.18889
18:30:08|1.18889
18:30:10|1.18889
18:30:10|1.18889
18:30:11|1.18889
18:30:12|1.18889
18:30:13|1.18889
18:30:15|1.18889
18:30:15|1.18889
18:30:16|1.18889
18:30:17|1.18889
18:30:18|1.18889
18:30:20|1.18889
18:30:20|1.18889
18:30:21|1.18889
18:30:22|1.18812
18:30:23|1.18812
18:30:24|1.18784
18:30:26|1.18784
18:30:27|1.18783
18:30:28|1.18782
18:30:29|1.18782
18:30:30|1.18782
18:30:31|1.18782
18:30:32|1.18782
18:30:33|1.18782
18:30:34|1.18782
18:30:35|1.18782
18:30:36|1.18782
18:30:37|1.18648
18:30:38|1.18678
18:30:39|1.18697
18:30:40|1.18697
18:30:42|1.18786
18:30:42|1.18786
18:30:44|1.18786
18:30:44|1.18785
18:30:45|1.18785
18:30:46|1.18785
18:30:48|1.18785
18:30:48|1.18785
18:30:49|1.18785
18:30:50|1.18769
18:30:51|1.18769
18:30:52|1.18744
18:30:53|1.18744
18:30:54|1.18744
18:30:55|1.18744
18:30:56|1.18744
18:30:57|1.18744
18:30:58|1.18744
18:30:59|1.18744
18:31:00|1.18744
18:31:02|1.18744
18:31:04|1.18744
18:31:04|1.18744
18:31:05|1.18744
18:31:07|1.18744
18:31:07|1.18728
18:31:08|1.18728
18:31:09|1.18728
18:31:11|1.18728
18:31:11|1.18661
18:31:13|1.18619
18:31:14|1.18619
18:31:15|1.18619
18:31:16|1.18576
18:31:17|1.18576
18:31:18|1.186
18:31:19|1.186
18:31:20|1.186
18:31:21|1.186
18:31:22|1.186
18:31:23|1.186
18:31:24|1.186
18:31:25|1.18625
18:31:26|1.18625
18:31:27|1.18595
18:31:28|1.18595
18:31:29|1.18595
18:31:30|1.18595
18:31:31|1.18595
18:31:32|1.18595
18:31:33|1.18649
18:31:34|1.18657
18:31:35|1.18673
18:31:36|1.18673
18:31:37|1.18673
18:31:38|1.18699
18:31:39|1.18709
18:31:40|1.18709
18:31:41|1.18709
18:31:42|1.18709
18:31:43|1.18709
18:31:44|1.18709
18:31:46|1.18709
18:31:46|1.18709
18:31:47|1.18709
18:31:48|1.1871
18:31:49|1.1871
18:31:50|1.1871
18:31:51|1.1871
18:31:52|1.1871
18:31:53|1.1871
18:31:54|1.1871
18:31:55|1.1871
18:31:57|1.1871
18:31:57|1.18711
18:31:59|1.18711
18:31:59|1.18711
18:32:00|1.18711
18:32:01|1.18712
18:32:03|1.18712
18:32:05|1.18712
18:32:05|1.18712
18:32:06|1.18712
18:32:07|1.18712
18:32:08|1.18712
18:32:10|1.18746
18:32:11|1.18743
18:32:11|1.18689
18:32:12|1.18689
18:32:14|1.18689
18:32:15|1.18778
18:32:16|1.18577
18:32:16|1.18577
18:32:18|1.18577
18:32:19|1.18577
18:32:20|1.18577
18:32:21|1.18577
18:32:22|1.18577
18:32:22|1.18577
18:32:24|1.18577
18:32:24|1.18577
18:32:26|1.18713
18:32:27|1.18713
18:32:27|1.18727
18:32:29|1.18727
18:32:30|1.18727
18:32:31|1.18727
18:32:32|1.18727
18:32:33|1.18727
18:32:34|1.18785
18:32:34|1.18785
18:32:35|1.18892
18:32:37|1.18942
18:32:37|1.18983
18:32:38|1.18983
18:32:40|1.18983
18:32:40|1.18983
18:32:41|1.18983
18:32:43|1.18983
18:32:44|1.18983
18:32:45|1.18983
18:32:45|1.18983
18:32:46|1.19008
18:32:48|1.19008
18:32:48|1.19008
18:32:49|1.19008
18:32:50|1.18951
18:32:51|1.18951
18:32:52|1.18951
18:32:54|1.18951
18:32:54|1.18951
18:32:55|1.18951
18:32:57|1.1897
18:32:58|1.18978
18:32:59|1.18978
18:33:00|1.18951
18:33:01|1.18974
18:33:02|1.19001
18:33:03|1.19001
18:33:04|1.19001
18:33:05|1.19001
18:33:06|1.19024
18:33:07|1.19024
18:33:08|1.19024
18:33:09|1.19034
18:33:10|1.19034
18:33:11|1.19034
18:33:12|1.19034
18:33:13|1.19034
18:33:14|1.19034
18:33:15|1.19051
18:33:16|1.19051
18:33:17|1.19086
18:33:18|1.19086
18:33:19|1.19086
18:33:20|1.19086
18:33:21|1.19086
18:33:22|1.19086
18:33:23|1.19188
18:33:24|1.19188
18:33:25|1.1921
18:33:26|1.19181
18:33:28|1.19181
18:33:28|1.19181
18:33:30|1.19181
18:33:30|1.19181
18:33:31|1.19181
18:33:33|1.19181
18:33:34|1.19038
18:33:34|1.19038
18:33:35|1.19038
18:33:36|1.19038
18:33:37|1.19038
18:33:39|1.19044
18:33:39|1.19044
18:33:40|1.19044
18:33:41|1.19044
18:33:43|1.19044
18:33:43|1.19044
18:33:44|1.19044
18:33:46|1.19044
18:33:47|1.19044
18:33:48|1.19044
18:33:48|1.19044
18:33:50|1.19044
18:33:51|1.19044
18:33:51|1.19044
18:33:52|1.19044
18:33:53|1.19044
18:33:54|1.19044
18:33:56|1.19044
18:33:57|1.19044
18:33:57|1.19044
18:33:58|1.19044
18:33:59|1.19044
18:34:00|1.19044
18:34:01|1.19004
18:34:02|1.19004
18:34:04|1.19038
18:34:05|1.19038
18:34:06|1.19038
18:34:07|1.18919
18:34:08|1.18919
18:34:09|1.18919
18:34:10|1.18919
18:34:11|1.18919
18:34:12|1.18919
18:34:13|1.18832
18:34:15|1.18882
18:34:16|1.18882
18:34:16|1.18882
18:34:17|1.18882
18:34:19|1.18882
18:34:19|1.18882
18:34:21|1.18882
18:34:21|1.18821
18:34:23|1.18821
18:34:24|1.18821
18:34:25|1.18821
18:34:26|1.18821
18:34:27|1.1884
18:34:28|1.1884
18:34:29|1.1884
18:34:30|1.18936
18:34:31|1.18936
18:34:32|1.18936
18:34:33|1.18936
18:34:34|1.18936
18:34:35|1.18936
18:34:36|1.18936
18:34:37|1.18936
18:34:38|1.18936
18:34:39|1.18936
18:34:40|1.18936
18:34:41|1.18936
18:34:42|1.18936
18:34:43|1.18946
18:34:44|1.18946
18:34:45|1.18946
18:34:47|1.18946
18:34:47|1.18945
18:34:49|1.18945
18:34:50|1.18945
18:34:51|1.18945
18:34:52|1.18945
18:34:52|1.18945
18:34:53|1.18945
18:34:55|1.18945
18:34:55|1.18945
18:34:56|1.18945
18:34:57|1.18945
18:34:58|1.18945
18:35:00|1.18945
18:35:01|1.18945
18:35:01|1.18971
18:35:04|1.18971
18:35:04|1.18971
18:35:06|1.18971
18:35:07|1.18971
18:35:08|1.18971
18:35:10|1.18971
18:35:11|1.18971
18:35:12|1.18971
18:35:13|1.18971
18:35:14|1.18971
18:35:14|1.18971
18:35:15|1.18971
18:35:17|1.18971
18:35:18|1.18971
18:35:19|1.18971
18:35:20|1.18971
18:35:21|1.19005
18:35:22|1.18958
18:35:23|1.18955
18:35:23|1.18955
18:35:24|1.18955
18:35:26|1.1901
18:35:27|1.19081
18:35:28|1.19081
18:35:29|1.19081
18:35:30|1.19081
18:35:32|1.19081
18:35:32|1.19081
18:35:34|1.19165
18:35:34|1.19165
18:35:35|1.19165
18:35:37|1.1927
18:35:38|1.19295
18:35:38|1.19295
18:35:39|1.19295
18:35:41|1.19295
18:35:41|1.19295
18:35:43|1.19295
18:35:43|1.19295
18:35:45|1.19295
18:35:45|1.19295
18:35:47|1.19295
18:35:48|1.19295
18:35:48|1.19295
18:35:50|1.19274
18:35:50|1.19274
18:35:51|1.19274
18:35:54|1.19274
18:35:54|1.19274
18:35:55|1.19274
18:35:56|1.19274
18:35:57|1.19155
18:35:58|1.19155
18:35:59|1.19124
18:36:00|1.19124
18:36:01|1.19124
18:36:02|1.19195
18:36:03|1.19161
18:36:04|1.19161
18:36:05|1.19256
18:36:07|1.19256
18:36:08|1.19325
18:36:09|1.19325
18:36:10|1.19354
18:36:11|1.19352
18:36:13|1.19352
18:36:13|1.19245
18:36:15|1.19245
18:36:16|1.19256
18:36:17|1.19328
18:36:18|1.19328
18:36:19|1.19328
18:36:20|1.19369
18:36:21|1.19369
18:36:22|1.19369
18:36:23|1.1932
18:36:24|1.1932
18:36:25|1.1932
18:36:26|1.1932
18:36:27|1.1943
18:36:28|1.19457
18:36:29|1.19457
18:36:30|1.19457
18:36:31|1.19457
18:36:32|1.19443
18:36:33|1.19443
18:36:34|1.19443
18:36:35|1.19443
18:36:36|1.19406
18:36:37|1.19406
18:36:38|1.19387
18:36:39|1.19387
18:36:40|1.19387
18:36:41|1.19349
18:36:42|1.19349
18:36:43|1.19349
18:36:44|1.19349
18:36:46|1.19351
18:36:46|1.19351
18:36:47|1.19351
18:36:48|1.19351
18:36:49|1.19377
18:36:50|1.19345
18:36:51|1.19345
18:36:53|1.19345
18:36:53|1.19341
18:36:55|1.19341
18:36:56|1.19341
18:36:57|1.19341
18:36:58|1.19341
18:36:59|1.19341
18:37:00|1.19341
18:37:01|1.19344
18:37:02|1.19344
18:37:03|1.19344
18:37:04|1.19344
18:37:05|1.19328
18:37:06|1.19328
18:37:07|1.19328
18:37:09|1.19265
18:37:10|1.19265
18:37:10|1.19289
18:37:12|1.19289
18:37:13|1.19289
18:37:13|1.19289
18:37:15|1.19289
18:37:16|1.19289
18:37:16|1.19289
18:37:18|1.19343
18:37:19|1.19343
18:37:19|1.19343
18:37:21|1.19327
18:37:22|1.19327
18:37:23|1.19327
18:37:23|1.19327
18:37:25|1.19327
18:37:26|1.19327
18:37:26|1.19327
18:37:27|1.19327
18:37:29|1.19327
18:37:30|1.19327
18:37:31|1.19331
18:37:32|1.19331
18:37:33|1.19331
18:37:33|1.1926
18:37:34|1.1926
18:37:35|1.19252
18:37:37|1.19252
18:37:38|1.19252
18:37:38|1.19252
18:37:40|1.19252
18:37:41|1.19252
18:37:42|1.19252
18:37:43|1.19252
18:37:44|1.19252
18:37:45|1.19252
18:37:46|1.19252
18:37:47|1.1933
18:37:48|1.1933
18:37:49|1.1933
18:37:50|1.1933
18:37:51|1.1933
18:37:52|1.1933
18:37:53|1.1933
18:37:54|1.1933
18:37:55|1.1933
18:37:56|1.19272
18:37:57|1.19272
18:37:58|1.19272
18:37:59|1.19287
18:38:00|1.19293
18:38:01|1.19285
18:38:02|1.19285
18:38:03|1.19285
18:38:04|1.19285
18:38:05|1.19285
18:38:06|1.19285
18:38:07|1.19285
18:38:08|1.19229
18:38:10|1.19185
18:38:11|1.19118
18:38:11|1.19118
18:38:14|1.19055
18:38:14|1.1904
18:38:16|1.1904
18:38:16|1.1904
18:38:18|1.19037
18:38:18|1.19037
18:38:20|1.19041
18:38:21|1.18997
18:38:22|1.18997
18:38:23|1.19007
18:38:23|1.19007
18:38:24|1.18982
18:38:26|1.18982
18:38:27|1.18982
18:38:28|1.18935
18:38:29|1.18935
18:38:30|1.19004
18:38:31|1.19004
18:38:32|1.19004
18:38:33|1.18868
18:38:34|1.18868
18:38:35|1.18868
18:38:37|1.18868
18:38:37|1.18965
18:38:38|1.18965
18:38:39|1.18965
18:38:40|1.18965
18:38:41|1.1897
18:38:42|1.1897
18:38:43|1.1897
18:38:44|1.18982
18:38:45|1.18982
18:38:46|1.18982
18:38:47|1.18962
18:38:48|1.18962
18:38:49|1.18993
18:38:50|1.18994
18:38:51|1.18994
18:38:52|1.18994
18:38:53|1.18994
18:38:54|1.18994
18:38:55|1.18994
18:38:57|1.19027
18:38:58|1.19027
18:38:58|1.19027
18:39:00|1.19027
18:39:00|1.19045
18:39:01|1.19045
18:39:02|1.19045
18:39:04|1.19045
18:39:05|1.19044
18:39:05|1.19044
18:39:07|1.19044
18:39:07|1.19044
18:39:08|1.191
18:39:09|1.191
18:39:11|1.191
18:39:11|1.191
18:39:12|1.191
18:39:14|1.191
18:39:15|1.191
18:39:15|1.191
18:39:17|1.19108
18:39:18|1.19109
18:39:19|1.19109
18:39:19|1.19109
18:39:20|1.19109
18:39:22|1.19109
18:39:23|1.19109
18:39:24|1.19109
18:39:25|1.19109
18:39:26|1.19109
18:39:27|1.19109
18:39:28|1.19109
18:39:29|1.19109
18:39:30|1.19109
18:39:31|1.19109
18:39:32|1.19109
18:39:33|1.19095
18:39:34|1.19052
18:39:35|1.19052
18:39:36|1.19052
18:39:37|1.19052
18:39:38|1.19052
18:39:39|1.19052
18:39:40|1.19052
18:39:41|1.19052
18:39:42|1.19052
18:39:43|1.19052
18:39:44|1.19052
18:39:45|1.19052
18:39:46|1.19052
18:39:47|1.19052
18:39:48|1.19052
18:39:49|1.19029
18:39:50|1.19029
18:39:51|1.19029
18:39:52|1.19029
18:39:53|1.19029
18:39:54|1.1911
18:39:55|1.1911
18:39:56|1.1911
18:39:57|1.1911
18:39:58|1.1911
18:39:59|1.1911
18:40:00|1.1911
18:40:01|1.1911
18:40:02|1.19169
18:40:03|1.19169
18:40:04|1.19169
18:40:05|1.19169
18:40:06|1.19169
18:40:07|1.19169
18:40:08|1.19169
18:40:09|1.19169
18:40:10|1.19169
18:40:12|1.19169
18:40:12|1.1913
18:40:13|1.1913
18:40:15|1.1913
18:40:16|1.1913
18:40:16|1.1913
18:40:18|1.1913
18:40:19|1.1913
18:40:20|1.1913
18:40:21|1.1913
18:40:22|1.19095
18:40:23|1.19095
18:40:24|1.19095
18:40:25|1.19095
18:40:26|1.19095
18:40:27|1.19095
18:40:28|1.19095
18:40:30|1.19048
18:40:30|1.19048
18:40:32|1.19048
18:40:32|1.19075
18:40:34|1.19075
18:40:34|1.18978
18:40:35|1.18978
18:40:36|1.18978
18:40:37|1.18984
18:40:39|1.19034
18:40:39|1.19034
18:40:41|1.19045
18:40:41|1.19045
18:40:43|1.19045
18:40:44|1.19045
18:40:44|1.19045
18:40:45|1.19045
18:40:46|1.19045
18:40:47|1.19045
18:40:48|1.19045
18:40:49|1.19045
18:40:50|1.19076
18:40:51|1.19125
18:40:53|1.19128
18:40:54|1.19128
18:40:54|1.19128
18:40:55|1.19128
18:40:56|1.19128
18:40:58|1.19128
18:40:59|1.19128
18:41:00|1.19128
18:41:01|1.19128
18:41:02|1.19128
18:41:03|1.19128
18:41:04|1.19128
18:41:05|1.19117
18:41:06|1.19081
18:41:07|1.19068
18:41:08|1.19106
18:41:09|1.19106
18:41:10|1.19106
18:41:11|1.19106
18:41:13|1.19128
18:41:14|1.19128
18:41:16|1.19128
18:41:16|1.19128
18:41:17|1.19128
18:41:19|1.19128
18:41:19|1.19128
18:41:20|1.19128
18:41:21|1.19128
18:41:22|1.19128
18:41:23|1.19128
18:41:25|1.19128
18:41:26|1.19128
18:41:27|1.19128
18:41:28|1.19128
18:41:29|1.19128
18:41:29|1.19128
18:41:31|1.19128
18:41:32|1.19128
18:41:32|1.19128
18:41:34|1.19128
18:41:35|1.19128
18:41:36|1.19128
18:41:38|1.19128
18:41:39|1.19101
18:41:40|1.19101
18:41:41|1.19101
18:41:42|1.19101
18:41:42|1.19101
18:41:43|1.19101
18:41:44|1.19101
18:41:45|1.19101
18:41:46|1.19101
18:41:47|1.19101
18:41:48|1.19101
18:41:49|1.19101
18:41:51|1.19101
18:41:51|1.19102
18:41:52|1.19102
18:41:54|1.19102
18:41:55|1.19102
18:41:56|1.19032
18:41:57|1.19032
18:41:58|1.19032
18:41:59|1.19032
18:41:59|1.19032
18:42:00|1.19032
18:42:01|1.19032
18:42:03|1.19032
18:42:04|1.19032
18:42:04|1.19
18:42:06|1.18963
18:42:07|1.18963
18:42:08|1.18963
18:42:09|1.18963
18:42:10|1.18963
18:42:11|1.1906
18:42:11|1.1906
18:42:14|1.19059
18:42:14|1.19059
18:42:16|1.19059
18:42:17|1.19059
18:42:18|1.19059
18:42:20|1.19059
18:42:21|1.19086
18:42:22|1.19088
18:42:22|1.19088
18:42:23|1.19088
18:42:24|1.19088
18:42:26|1.19088
18:42:27|1.19088
18:42:28|1.19088
18:42:29|1.19088
18:42:30|1.19088
18:42:31|1.19088
18:42:32|1.19088
18:42:34|1.19059
18:42:34|1.19059
18:42:36|1.19059
18:42:36|1.19059
18:42:37|1.19059
18:42:39|1.19028
18:42:40|1.19028
18:42:41|1.19028
18:42:42|1.19028
18:42:43|1.18996
18:42:44|1.18996
18:42:45|1.18956
18:42:46|1.18956
18:42:47|1.19045
18:42:48|1.19045
18:42:49|1.19045
18:42:50|1.19045
18:42:51|1.19045
18:42:52|1.19045
18:42:53|1.19045
18:42:54|1.19045
18:42:55|1.18926
18:42:56|1.18947
18:42:57|1.19022
18:42:58|1.19022
18:42:59|1.18975
18:43:00|1.18975
18:43:01|1.18975
18:43:02|1.18975
18:43:03|1.18975
18:43:04|1.18949
18:43:05|1.18949
18:43:06|1.18949
18:43:07|1.18949
18:43:08|1.18949
18:43:09|1.18938
18:43:10|1.18938
18:43:11|1.18947
18:43:12|1.18947
18:43:13|1.18938
18:43:15|1.19028
18:43:16|1.19028
18:43:17|1.19028
18:43:18|1.19028
18:43:20|1.19028
18:43:20|1.19028
18:43:22|1.19028
18:43:22|1.19028
18:43:23|1.19028
18:43:25|1.19028
18:43:26|1.19028
18:43:27|1.19028
18:43:28|1.19049
18:43:29|1.19049
18:43:30|1.19049
18:43:31|1.19049
18:43:32|1.19049
18:43:32|1.19049
18:43:33|1.18985
18:43:35|1.18985
18:43:36|1.18985
18:43:37|1.18985
18:43:38|1.18985
18:43:39|1.18997
18:43:40|1.18997
18:43:41|1.18916
18:43:42|1.18915
18:43:43|1.18915
18:43:44|1.18915
18:43:45|1.18915
18:43:46|1.18915
18:43:47|1.18915
18:43:48|1.18915
18:43:49|1.18915
18:43:50|1.18915
18:43:51|1.18915
18:43:52|1.1889
18:43:53|1.18912
18:43:54|1.18912
18:43:55|1.18912
18:43:56|1.18912
18:43:57|1.18912
18:43:58|1.18912
18:43:59|1.18912
18:44:00|1.18912
18:44:01|1.18912
18:44:02|1.18912
18:44:03|1.18912
18:44:04|1.18912
18:44:06|1.18912
18:44:06|1.18914
18:44:07|1.18914
18:44:08|1.18914
18:44:09|1.18914
18:44:10|1.18914
18:44:11|1.18914
18:44:12|1.18929
18:44:13|1.18929
18:44:15|1.18921
18:44:17|1.18921
18:44:17|1.18921
18:44:18|1.18921
18:44:19|1.18921
18:44:20|1.18921
18:44:21|1.18921
18:44:23|1.18921
18:44:24|1.18915
18:44:24|1.18915
18:44:25|1.18915
18:44:26|1.18915
18:44:27|1.18915
18:44:28|1.18915
18:44:29|1.18915
18:44:30|1.18915
18:44:32|1.18915
18:44:33|1.18915
18:44:34|1.18915
18:44:35|1.18915
18:44:36|1.18915
18:44:37|1.18915
18:44:39|1.18915
18:44:39|1.18915
18:44:40|1.18915
18:44:41|1.18915
18:44:42|1.18873
18:44:43|1.18873
18:44:44|1.18873
18:44:45|1.18873
18:44:46|1.18873
18:44:48|1.18873
18:44:48|1.18856
18:44:50|1.18856
18:44:51|1.18856
18:44:51|1.18856
18:44:52|1.18856
18:44:53|1.18856
18:44:55|1.18856
18:44:55|1.18856
18:44:56|1.18868
18:44:57|1.18868
18:44:58|1.18868
18:44:59|1.18868
18:45:01|1.18868
18:45:01|1.1883
18:45:03|1.1883
18:45:03|1.1883
18:45:05|1.1883
18:45:06|1.1883
18:45:06|1.1883
18:45:07|1.18859
18:45:08|1.18859
18:45:09|1.18859
18:45:10|1.18859
18:45:12|1.18859
18:45:12|1.18859
18:45:13|1.18859
18:45:14|1.18859
18:45:15|1.18852
18:45:18|1.18852
18:45:19|1.18852
18:45:19|1.18884
18:45:20|1.18884
18:45:22|1.18884
18:45:22|1.18884
18:45:23|1.18884
18:45:25|1.18884
18:45:25|1.18884
18:45:26|1.18884
18:45:27|1.18893
18:45:28|1.1903
18:45:29|1.19037
18:45:30|1.1902
18:45:31|1.1902
18:45:32|1.1902
18:45:33|1.1902
18:45:34|1.1902
18:45:35|1.1902
18:45:37|1.1902
18:45:37|1.1902
18:45:39|1.1902
18:45:40|1.1902
18:45:41|1.1902
18:45:42|1.18921
18:45:43|1.18921
18:45:44|1.189
18:45:46|1.189
18:45:46|1.189
18:45:47|1.189
18:45:48|1.18901
18:45:49|1.18901
18:45:50|1.18901
18:45:52|1.1889
18:45:52|1.18868
18:45:53|1.18871
18:45:54|1.18871
18:45:55|1.18871
18:45:56|1.18871
18:45:58|1.1887
18:45:58|1.18871
18:45:59|1.18884
18:46:01|1.18884
18:46:01|1.18884
18:46:02|1.18884
18:46:03|1.18886
18:46:04|1.189
18:46:05|1.189
18:46:06|1.189
18:46:07|1.189
18:46:09|1.18912
18:46:09|1.18912
18:46:10|1.18912
18:46:11|1.18912
18:46:13|1.18912
18:46:13|1.1885
18:46:14|1.1885
18:46:15|1.18908
18:46:16|1.18908
18:46:17|1.18908
18:46:19|1.18908
18:46:20|1.18908
18:46:20|1.18965
18:46:22|1.18965
18:46:23|1.18965
18:46:24|1.18965
18:46:25|1.18965
18:46:26|1.18965
18:46:27|1.18965
18:46:28|1.18965
18:46:30|1.18965
18:46:31|1.18965
18:46:31|1.18965
18:46:33|1.18965
18:46:33|1.18965
18:46:35|1.18965
18:46:35|1.1904
18:46:36|1.1904
18:46:38|1.1904
18:46:39|1.1904
18:46:40|1.1904
18:46:41|1.1904
18:46:42|1.1904
18:46:43|1.1904
18:46:44|1.1904
18:46:46|1.1904
18:46:46|1.19025
18:46:47|1.19025
18:46:48|1.19025
18:46:49|1.19025
18:46:50|1.19025
18:46:52|1.19025
18:46:52|1.19025
18:46:53|1.19025
18:46:54|1.19025
18:46:55|1.19025
18:46:56|1.19025
18:46:58|1.19025
18:46:58|1.19025
18:46:59|1.19025
18:47:00|1.19025
18:47:01|1.19025
18:47:02|1.1899
18:47:03|1.1898
18:47:04|1.1898
18:47:05|1.19026
18:47:06|1.19026
18:47:07|1.19035
18:47:08|1.19035
18:47:10|1.19035
18:47:11|1.19035
18:47:11|1.19035
18:47:12|1.19035
18:47:13|1.19035
18:47:14|1.19052
18:47:16|1.19052
18:47:17|1.19047
18:47:19|1.19011
18:47:20|1.19011
18:47:20|1.19064
18:47:21|1.19076
18:47:23|1.19076
18:47:23|1.19076
18:47:24|1.19076
18:47:25|1.19076
18:47:27|1.19076
18:47:28|1.19076
18:47:29|1.19076
18:47:30|1.19076
18:47:31|1.19111
18:47:32|1.19111
18:47:33|1.19113
18:47:34|1.19113
18:47:35|1.19113
18:47:36|1.19096
18:47:37|1.19096
18:47:38|1.19096
18:47:39|1.19096
18:47:40|1.19076
18:47:41|1.19076
18:47:42|1.19076
18:47:43|1.19076
18:47:44|1.19076
18:47:46|1.18938
18:47:46|1.18938
18:47:47|1.18938
18:47:48|1.18929
18:47:50|1.18929
18:47:51|1.18929
18:47:51|1.18929
18:47:53|1.18929
18:47:54|1.18929
18:47:55|1.18929
18:47:55|1.18879
18:47:57|1.18879
18:47:57|1.18879
18:47:59|1.18879
18:48:00|1.18879
18:48:00|1.18879
18:48:02|1.18879
18:48:03|1.18879
18:48:04|1.18842
18:48:05|1.18842
18:48:06|1.18842
18:48:07|1.18842
18:48:08|1.18842
18:48:09|1.18842
18:48:10|1.18879
18:48:11|1.18879
18:48:12|1.18879
18:48:13|1.18879
18:48:14|1.18879
18:48:15|1.18879
18:48:16|1.18879
18:48:17|1.189
18:48:18|1.189
18:48:20|1.189
18:48:20|1.189
18:48:21|1.189
18:48:23|1.189
18:48:24|1.189
18:48:25|1.189
18:48:25|1.18879
18:48:27|1.18879
18:48:27|1.18879
18:48:29|1.18879
18:48:30|1.18879
18:48:31|1.18879
18:48:32|1.18879
18:48:33|1.1883
18:48:34|1.1883
18:48:35|1.1883
18:48:36|1.1883
18:48:37|1.1883
18:48:38|1.1886
18:48:39|1.18861
18:48:40|1.18866
18:48:42|1.18866
18:48:43|1.18866
18:48:43|1.18866
18:48:45|1.18866
18:48:45|1.18871
18:48:46|1.18893
18:48:47|1.18893
18:48:48|1.18893
18:48:49|1.18905
18:48:50|1.18905
18:48:51|1.18905
18:48:53|1.18905
18:48:53|1.18954
18:48:54|1.18954
18:48:55|1.18972
18:48:56|1.18972
18:48:57|1.18935
18:48:58|1.18935
18:48:59|1.18935
18:49:00|1.18935
18:49:01|1.18935
18:49:02|1.18935
18:49:03|1.18935
18:49:04|1.18935
18:49:05|1.18935
18:49:07|1.18935
18:49:07|1.18935
18:49:09|1.18935
18:49:10|1.18935
18:49:10|1.18935
18:49:11|1.18935
18:49:12|1.18935
18:49:13|1.18884
18:49:14|1.18884
18:49:16|1.18884
18:49:16|1.18884
18:49:17|1.18884
18:49:18|1.18884
18:49:19|1.18884
18:49:20|1.18884
18:49:22|1.18884
18:49:23|1.18884
18:49:24|1.18884
18:49:25|1.18884
18:49:26|1.18884
18:49:27|1.18884
18:49:28|1.18884
18:49:29|1.18884
18:49:30|1.18884
18:49:31|1.18884
18:49:33|1.18884
18:49:34|1.18884
18:49:34|1.18884
18:49:35|1.18884
18:49:37|1.18884
18:49:37|1.18884
18:49:38|1.18884
18:49:39|1.18884
18:49:41|1.18884
18:49:41|1.18884
18:49:43|1.18884
18:49:44|1.18884
18:49:45|1.18884
18:49:46|1.18884
18:49:47|1.18884
18:49:48|1.18884
18:49:49|1.18884
18:49:49|1.18883
18:49:51|1.18883
18:49:53|1.18857
18:49:54|1.18857
18:49:55|1.1882
18:49:56|1.1882
18:49:57|1.1882
18:49:58|1.1882
18:49:59|1.1882
18:50:00|1.1882
18:50:01|1.1882
18:50:02|1.18859
18:50:03|1.18859
18:50:04|1.18904
18:50:06|1.18904
18:50:07|1.18904
18:50:08|1.18979
18:50:09|1.18979
18:50:10|1.18979
18:50:11|1.18979
18:50:13|1.18979
18:50:13|1.18979
18:50:14|1.18979
18:50:15|1.18979
18:50:16|1.18918
18:50:18|1.18967
18:50:18|1.18967
18:50:20|1.18967
18:50:21|1.18967
18:50:22|1.18967
18:50:23|1.1895
18:50:24|1.1895
18:50:25|1.1895
18:50:26|1.1895
18:50:27|1.1895
18:50:28|1.18857
18:50:29|1.18857
18:50:30|1.18857
18:50:31|1.188
18:50:32|1.188
18:50:33|1.18742
18:50:34|1.18742
18:50:35|1.18742
18:50:36|1.18742
18:50:37|1.18742
18:50:38|1.18731
18:50:39|1.18741
18:50:40|1.18741
18:50:41|1.18741
18:50:42|1.18741
18:50:43|1.18741
18:50:44|1.18741
18:50:45|1.18741
18:50:46|1.1872
18:50:47|1.18714
18:50:48|1.18714
18:50:49|1.18714
18:50:50|1.18714
18:50:51|1.18714
18:50:53|1.18714
18:50:54|1.18704
18:50:55|1.18704
18:50:56|1.18704
18:50:57|1.18704
18:50:58|1.18704
18:51:00|1.18704
18:51:01|1.18704
18:51:01|1.18704
18:51:02|1.18704
18:51:04|1.18772
18:51:05|1.18772
18:51:05|1.18796
18:51:07|1.18796
18:51:07|1.18705
18:51:08|1.18705
18:51:09|1.18736
18:51:10|1.18736
18:51:12|1.18736
18:51:13|1.18762
18:51:14|1.18762
18:51:15|1.18762
18:51:16|1.18762
18:51:17|1.18763
18:51:18|1.18742
18:51:19|1.18742
18:51:20|1.18742
18:51:21|1.18742
18:51:22|1.18742
18:51:24|1.18742
18:51:24|1.18742
18:51:26|1.18751
18:51:26|1.18751
18:51:28|1.18751
18:51:28|1.18751
18:51:30|1.18751
18:51:31|1.18751
18:51:31|1.18751
18:51:32|1.18747
18:51:33|1.18747
18:51:35|1.18747
18:51:35|1.18747
18:51:36|1.18728
18:51:37|1.18728
18:51:38|1.18763
18:51:39|1.18763
18:51:40|1.18737
18:51:41|1.18737
18:51:43|1.18737
18:51:44|1.18737
18:51:45|1.18737
18:51:46|1.18737
18:51:47|1.18737
18:51:48|1.18737
18:51:49|1.18737
18:51:49|1.18737
18:51:51|1.18737
18:51:52|1.18737
18:51:53|1.18737
18:51:54|1.18737
18:51:56|1.1874
18:51:57|1.1874
18:51:58|1.1874
18:51:59|1.1874
18:52:00|1.1874
18:52:01|1.1874
18:52:02|1.1874
18:52:03|1.1874
18:52:04|1.1874
18:52:05|1.1874
18:52:06|1.18712
18:52:07|1.18712
18:52:08|1.18712
18:52:09|1.18712
18:52:10|1.18712
18:52:11|1.18712
18:52:12|1.18712
18:52:13|1.18721
18:52:14|1.18721
18:52:15|1.18721
18:52:16|1.18721
18:52:17|1.18721
18:52:18|1.18721
18:52:19|1.18721
18:52:20|1.18721
18:52:21|1.18721
18:52:22|1.18721
18:52:23|1.18721
18:52:24|1.18721
18:52:25|1.18721
18:52:26|1.18721
18:52:27|1.18721
18:52:29|1.18721
18:52:30|1.18721
18:52:31|1.18721
18:52:31|1.18721
18:52:33|1.18721
18:52:33|1.18741
18:52:35|1.18741
18:52:36|1.18719
18:52:37|1.18719
18:52:38|1.18719
18:52:39|1.18719
18:52:40|1.18719
18:52:41|1.18719
18:52:42|1.18626
18:52:43|1.18636
18:52:44|1.18636
18:52:45|1.18668
18:52:46|1.18692
18:52:47|1.18692
18:52:48|1.18692
18:52:49|1.18692
18:52:50|1.1868
18:52:51|1.1868
18:52:52|1.1868
18:52:53|1.1868
18:52:54|1.1868
18:52:55|1.1868
18:52:56|1.1868
18:52:57|1.1868
18:52:58|1.1868
18:52:59|1.18681
18:53:01|1.18681
18:53:02|1.18681
18:53:03|1.18681
18:53:04|1.18681
18:53:04|1.18681
18:53:06|1.18681
18:53:07|1.18681
18:53:08|1.18681
18:53:09|1.18681
18:53:10|1.18681
18:53:11|1.18681
18:53:12|1.18681
18:53:13|1.18681
18:53:14|1.18681
18:53:15|1.1859
18:53:16|1.1859
18:53:17|1.1859
18:53:18|1.1859
18:53:19|1.1859
18:53:20|1.18604
18:53:22|1.18604
18:53:22|1.18604
18:53:23|1.18604
18:53:24|1.18604
18:53:25|1.18604
18:53:26|1.18604
18:53:27|1.18604
18:53:28|1.18604
18:53:29|1.18604
18:53:30|1.18604
18:53:31|1.18604
18:53:32|1.18604
18:53:33|1.18604
18:53:34|1.18604
18:53:36|1.18604
18:53:36|1.18604
18:53:37|1.18604
18:53:39|1.18604
18:53:39|1.18604
18:53:40|1.18571
18:53:41|1.18571
18:53:43|1.18571
18:53:43|1.18571
18:53:44|1.18571
18:53:45|1.18571
18:53:46|1.18565
18:53:47|1.18565
18:53:48|1.18565
18:53:49|1.18565
18:53:51|1.18565
18:53:51|1.1856
18:53:52|1.1856
18:53:53|1.1856
18:53:54|1.1856
18:53:56|1.18427
18:53:58|1.18565
18:53:59|1.18565
18:54:00|1.18565
18:54:00|1.18565
18:54:01|1.18565
18:54:02|1.18584
18:54:04|1.18584
18:54:04|1.18584
18:54:05|1.18584
18:54:07|1.18584
18:54:07|1.18501
18:54:08|1.18501
18:54:09|1.18542
18:54:10|1.18542
18:54:12|1.18542
18:54:13|1.18542
18:54:14|1.18542
18:54:15|1.18542
18:54:16|1.18542
18:54:17|1.18524
18:54:18|1.18524
18:54:19|1.18557
18:54:20|1.18557
18:54:21|1.18557
18:54:22|1.18557
18:54:23|1.18557
18:54:24|1.18557
18:54:25|1.18581
18:54:26|1.18581
18:54:28|1.18581
18:54:29|1.18601
18:54:30|1.18626
18:54:30|1.18626
18:54:32|1.18626
18:54:33|1.18653
18:54:34|1.18565
18:54:35|1.18565
18:54:36|1.18565
18:54:37|1.18565
18:54:38|1.18565
18:54:39|1.18542
18:54:40|1.18542
18:54:41|1.18551
18:54:42|1.18551
18:54:43|1.18551
18:54:44|1.18551
18:54:45|1.18542
18:54:46|1.18542
18:54:47|1.18542
18:54:48|1.18542
18:54:49|1.18542
18:54:50|1.18542
18:54:52|1.18542
18:54:53|1.18542
18:54:53|1.18542
18:54:55|1.18542
18:54:55|1.18542
18:54:56|1.18542
18:54:57|1.18542
18:54:59|1.18542
18:55:00|1.18542
18:55:00|1.18542
18:55:01|1.18542
18:55:02|1.18484
18:55:03|1.18484
18:55:05|1.18484
18:55:05|1.18488
18:55:06|1.18488
18:55:08|1.18488
18:55:09|1.18488
18:55:09|1.18488
18:55:11|1.18488
18:55:11|1.18547
18:55:12|1.18547
18:55:13|1.18547
18:55:15|1.18547
18:55:15|1.18547
18:55:16|1.18566
18:55:18|1.18566
18:55:19|1.18566
18:55:20|1.18611
18:55:20|1.18611
18:55:22|1.18611
18:55:22|1.18611
18:55:23|1.18611
18:55:24|1.18611
18:55:25|1.18611
18:55:27|1.18685
18:55:28|1.18685
18:55:29|1.18663
18:55:30|1.18663
18:55:31|1.18663
18:55:33|1.18663
18:55:34|1.18663
18:55:35|1.18663
18:55:35|1.18663
18:55:37|1.18663
18:55:39|1.18663
18:55:39|1.18588
18:55:40|1.18588
18:55:42|1.18588
18:55:42|1.18588
18:55:44|1.18588
18:55:45|1.18507
18:55:46|1.18507
18:55:47|1.18472
18:55:48|1.18494
18:55:49|1.18494
18:55:50|1.18494
18:55:51|1.18494
18:55:53|1.18494
18:55:54|1.18494
18:55:55|1.18494
18:55:56|1.18494
18:55:57|1.18494
18:55:58|1.18507
18:55:59|1.18545
18:56:00|1.18545
18:56:00|1.18545
18:56:02|1.18545
18:56:03|1.18545
18:56:04|1.18545
18:56:05|1.18545
18:56:06|1.18545
18:56:07|1.18545
18:56:08|1.18586
18:56:09|1.18586
18:56:10|1.18586
18:56:11|1.18586
18:56:12|1.18586
18:56:13|1.18505
18:56:14|1.18505
18:56:15|1.18505
18:56:16|1.18505
18:56:17|1.18505
18:56:18|1.18505
18:56:19|1.18437
18:56:20|1.18437
18:56:21|1.18545
18:56:22|1.18545
18:56:23|1.18447
18:56:24|1.18446
18:56:25|1.18454
18:56:26|1.18433
18:56:27|1.18433
18:56:29|1.18433
18:56:30|1.18409
18:56:31|1.18428
18:56:32|1.18428
18:56:33|1.18428
18:56:34|1.18406
18:56:35|1.18406
18:56:36|1.18406
18:56:37|1.18406
18:56:38|1.1848
18:56:39|1.18505
18:56:40|1.18505
18:56:42|1.18486
18:56:43|1.18486
18:56:43|1.18486
18:56:45|1.18486
18:56:46|1.18486
18:56:46|1.18429
18:56:48|1.18429
18:56:49|1.18429
18:56:50|1.18429
18:56:51|1.18429
18:56:51|1.18489
18:56:53|1.18489
18:56:54|1.18481
18:56:55|1.18481
18:56:56|1.18451
18:56:57|1.18451
18:56:58|1.18452
18:56:59|1.18452
18:57:00|1.18452
18:57:01|1.18452
18:57:02|1.18452
18:57:03|1.18452
18:57:04|1.18452
18:57:05|1.18452
18:57:06|1.18452
18:57:07|1.18452
18:57:08|1.18452
18:57:09|1.18452
18:57:10|1.18452
18:57:11|1.18452
18:57:12|1.18452
18:57:13|1.18481
18:57:14|1.18481
18:57:15|1.18361
18:57:16|1.18361
18:57:17|1.18361
18:57:18|1.18412
18:57:19|1.18412
18:57:20|1.18412
18:57:21|1.18412
18:57:22|1.18452
18:57:23|1.18452
18:57:24|1.18452
18:57:25|1.18452
18:57:26|1.18495
18:57:27|1.18495
18:57:28|1.18495
18:57:30|1.18495
18:57:30|1.18495
18:57:32|1.18495
18:57:33|1.18495
18:57:33|1.18495
18:57:35|1.18495
18:57:35|1.18495
18:57:36|1.18495
18:57:38|1.18495
18:57:39|1.18475
18:57:40|1.18495
18:57:41|1.18516
18:57:42|1.18516
18:57:43|1.18516
18:57:43|1.18516
18:57:45|1.18493
18:57:46|1.18493
18:57:47|1.18493
18:57:47|1.18493
18:57:48|1.18493
18:57:50|1.18493
18:57:51|1.18493
18:57:52|1.18493
18:57:53|1.18493
18:57:55|1.18493
18:57:55|1.18493
18:57:56|1.18493
18:57:57|1.18493
18:57:58|1.18493
18:57:59|1.18493
18:58:01|1.18493
18:58:01|1.18493
18:58:02|1.18493
18:58:03|1.18493
18:58:04|1.18493
18:58:05|1.18493
18:58:06|1.18493
18:58:07|1.18493
18:58:08|1.18493
18:58:09|1.18458
18:58:10|1.18458
18:58:12|1.18458
18:58:13|1.18458
18:58:14|1.18409
18:58:15|1.18389
18:58:15|1.18389
18:58:16|1.18389
18:58:17|1.18389
18:58:19|1.18389
18:58:19|1.18389
18:58:20|1.18389
18:58:22|1.18389
18:58:23|1.18389
18:58:24|1.18389
18:58:25|1.18493
18:58:25|1.18492
18:58:27|1.18456
18:58:27|1.18456
18:58:29|1.18456
18:58:29|1.18361
18:58:31|1.18361
18:58:33|1.18361
18:58:34|1.18361
18:58:34|1.18361
18:58:36|1.18361
18:58:36|1.18361
18:58:38|1.18361
18:58:38|1.18361
18:58:39|1.18361
18:58:41|1.18361
18:58:42|1.18353
18:58:42|1.18321
18:58:44|1.18321
18:58:45|1.18321
18:58:46|1.18321
18:58:46|1.18321
18:58:47|1.18321
18:58:49|1.18298
18:58:50|1.18264
18:58:51|1.1826
18:58:51|1.1826
18:58:52|1.1825
18:58:53|1.1825
18:58:55|1.1825
18:58:56|1.1825
18:58:57|1.18217
18:58:58|1.18217
18:58:59|1.18197
18:59:00|1.18197
18:59:01|1.1826
18:59:02|1.1826
18:59:03|1.1826
18:59:03|1.1826
18:59:05|1.1826
18:59:05|1.1826
18:59:07|1.1826
18:59:07|1.1826
18:59:08|1.1826
18:59:10|1.18277
18:59:10|1.18277
18:59:12|1.18277
18:59:12|1.18277
18:59:14|1.18253
18:59:14|1.18253
18:59:15|1.18253
18:59:16|1.18253
18:59:18|1.18253
18:59:18|1.18253
18:59:20|1.18253
18:59:21|1.18253
18:59:21|1.18253
18:59:23|1.18173
18:59:24|1.18168
18:59:25|1.18168
18:59:25|1.18158
18:59:27|1.18158
18:59:28|1.18193
18:59:28|1.18241
18:59:31|1.18204
18:59:32|1.182
18:59:34|1.18212
18:59:35|1.18212
18:59:35|1.18204
18:59:37|1.18184
18:59:38|1.18184
18:59:38|1.18184
18:59:40|1.18184
18:59:41|1.18184
18:59:41|1.18184
18:59:42|1.18184
18:59:43|1.18184
18:59:45|1.18184
18:59:45|1.18211
18:59:47|1.18211
18:59:47|1.18197
18:59:48|1.18197
18:59:49|1.18197
18:59:51|1.18197
18:59:51|1.18197
18:59:53|1.18197
18:59:53|1.18151
18:59:54|1.18106
18:59:55|1.18085
18:59:57|1.18085
18:59:58|1.18099
18:59:58|1.18085
18:59:59|1.18085
19:00:01|1.18101
19:00:02|1.18152
19:00:03|1.18186
19:00:04|1.18187
19:00:05|1.18204
19:00:06|1.18204
19:00:07|1.18209
19:00:08|1.18209
19:00:09|1.18208
19:00:10|1.18208
19:00:11|1.18208
19:00:12|1.18208
19:00:13|1.18208
19:00:14|1.18208
19:00:15|1.18084
19:00:16|1.18084
19:00:17|1.1815
19:00:18|1.1815
19:00:19|1.1815
19:00:20|1.18071
19:00:21|1.18031
19:00:22|1.18031
19:00:23|1.18031
19:00:24|1.17958
19:00:25|1.17958
19:00:26|1.17958
19:00:27|1.17984
19:00:28|1.17984
19:00:29|1.17984
19:00:31|1.17984
19:00:33|1.18015
19:00:34|1.18025
19:00:35|1.1793
19:00:36|1.17935
19:00:37|1.17935
19:00:38|1.18043
19:00:39|1.18056
19:00:40|1.18077
19:00:41|1.18015
19:00:42|1.18015
19:00:43|1.18015
19:00:44|1.18019
19:00:45|1.18019
19:00:46|1.18
19:00:48|1.18
19:00:48|1.18
19:00:49|1.18
19:00:50|1.18016
19:00:51|1.18038
19:00:53|1.18074
19:00:53|1.18132
19:00:54|1.18132
19:00:56|1.18132
19:00:56|1.18137
19:00:58|1.18137
19:00:58|1.18137
19:00:59|1.1799
19:01:00|1.18087
19:01:01|1.18087
19:01:02|1.18121
19:01:04|1.18121
19:01:04|1.18162
19:01:05|1.18162
19:01:06|1.18162
19:01:07|1.18089
19:01:08|1.18089
19:01:09|1.18089
19:01:10|1.18089
19:01:11|1.18089
19:01:12|1.18089
19:01:13|1.18089
19:01:15|1.18089
19:01:15|1.18089
19:01:16|1.18089
19:01:18|1.18089
19:01:18|1.18089
19:01:19|1.18089
19:01:21|1.18089
19:01:21|1.18138
19:01:22|1.18164
19:01:23|1.18214
19:01:25|1.18214
19:01:26|1.18214
19:01:26|1.18214
19:01:28|1.18191
19:01:28|1.18237
19:01:29|1.18262
19:01:30|1.18262
19:01:32|1.18285
19:01:34|1.18285
19:01:34|1.18285
19:01:36|1.18285
19:01:37|1.18285
19:01:38|1.18285
19:01:39|1.18284
19:01:40|1.18284
19:01:41|1.18284
19:01:42|1.18284
19:01:43|1.18284
19:01:44|1.18284
19:01:45|1.18285
19:01:47|1.18264
19:01:48|1.18243
19:01:48|1.18243
19:01:50|1.18232
19:01:51|1.18232
19:01:51|1.18232
19:01:53|1.18232
19:01:54|1.18232
19:01:55|1.18265
19:01:56|1.18265
19:01:57|1.18265
19:01:58|1.18265
19:01:58|1.18265
19:02:00|1.18265
19:02:02|1.18265
19:02:03|1.18296
19:02:04|1.18284
19:02:05|1.18284
19:02:06|1.1825
19:02:09|1.18199
19:02:10|1.18199
19:02:11|1.18199
19:02:11|1.18199
19:02:12|1.18199
19:02:14|1.18199
19:02:15|1.18199
19:02:16|1.18199
19:02:17|1.18199
19:02:18|1.18227
19:02:20|1.18233
19:02:20|1.18233
19:02:22|1.18233
19:02:22|1.18233
19:02:23|1.18233
19:02:24|1.18233
19:02:25|1.18306
19:02:27|1.18306
19:02:28|1.18352
19:02:29|1.18386
19:02:31|1.18386
19:02:31|1.18386
19:02:32|1.18386
19:02:33|1.18386
19:02:35|1.18386
19:02:35|1.18386
19:02:36|1.18386
19:02:37|1.18316
19:02:38|1.18316
19:02:39|1.18316
19:02:40|1.18316
19:02:41|1.18316
19:02:43|1.18316
19:02:43|1.18316
19:02:44|1.18316
19:02:45|1.18316
19:02:47|1.18373
19:02:47|1.18356
19:02:49|1.18356
19:02:50|1.18376
19:02:51|1.18377
19:02:52|1.18377
19:02:53|1.18377
19:02:54|1.18414
19:02:55|1.18434
19:02:56|1.18438
19:02:57|1.18455
19:02:58|1.18455
19:02:59|1.18455
19:03:00|1.18455
19:03:01|1.18455
19:03:02|1.18482
19:03:03|1.18421
19:03:05|1.18484
19:03:06|1.18484
19:03:06|1.1854
19:03:08|1.18551
19:03:08|1.18543
19:03:09|1.18555
19:03:11|1.18555
19:03:11|1.18555
19:03:12|1.18555
19:03:13|1.18555
19:03:14|1.18555
19:03:16|1.18584
19:03:16|1.18599
19:03:18|1.18599
19:03:18|1.18599
19:03:19|1.18599
19:03:21|1.18599
19:03:21|1.1857
19:03:22|1.18581
19:03:23|1.1857
19:03:24|1.1857
19:03:25|1.1857
19:03:26|1.1857
19:03:27|1.1857
19:03:28|1.1857
19:03:29|1.1857
19:03:30|1.18511
19:03:32|1.18511
19:03:32|1.18462
19:03:35|1.18461
19:03:36|1.18461
19:03:37|1.18461
19:03:37|1.18461
19:03:38|1.18485
19:03:40|1.18485
19:03:41|1.18485
19:03:42|1.18485
19:03:43|1.18485
19:03:44|1.18485
19:03:45|1.18528
19:03:46|1.18528
19:03:48|1.18528
19:03:48|1.18528
19:03:50|1.18569
19:03:50|1.18569
19:03:51|1.18569
19:03:53|1.18569
19:03:53|1.18569
19:03:54|1.18569
19:03:55|1.18569
19:03:56|1.18569
19:03:57|1.18569
19:03:58|1.18569
19:04:00|1.18569
19:04:01|1.18569
19:04:02|1.18569
19:04:02|1.18569
19:04:04|1.18569
19:04:05|1.18505
19:04:05|1.18505
19:04:07|1.18505
19:04:08|1.18505
19:04:09|1.18505
19:04:10|1.18505
19:04:11|1.18505
19:04:12|1.18473
19:04:13|1.18473
19:04:14|1.18473
19:04:15|1.18473
19:04:16|1.18526
19:04:17|1.18526
19:04:18|1.18552
19:04:19|1.18552
19:04:20|1.18552
19:04:21|1.18552
19:04:22|1.18552
19:04:23|1.18552
19:04:24|1.18552
19:04:25|1.18558
19:04:26|1.18558
19:04:27|1.18569
19:04:28|1.18569
19:04:29|1.18569
19:04:30|1.18569
19:04:31|1.18569
19:04:32|1.18569
19:04:33|1.18581
19:04:34|1.18533
19:04:35|1.18533
19:04:36|1.18518
19:04:38|1.18518
19:04:38|1.18518
19:04:39|1.18518
19:04:40|1.18518
19:04:41|1.18518
19:04:42|1.18518
19:04:44|1.18518
19:04:45|1.18532
19:04:46|1.18532
19:04:46|1.18532
19:04:48|1.18532
19:04:49|1.18532
19:04:50|1.18532
19:04:51|1.18532
19:04:52|1.18501
19:04:53|1.18501
19:04:53|1.18501
19:04:54|1.18501
19:04:56|1.18501
19:04:58|1.18501
19:04:58|1.18501
19:04:59|1.18501
19:05:00|1.18501
19:05:02|1.18501
19:05:03|1.18537
19:05:03|1.18537
19:05:04|1.18537
19:05:05|1.18537
19:05:07|1.18537
19:05:07|1.18494
19:05:08|1.18494
19:05:09|1.18494
19:05:10|1.18432
19:05:11|1.18432
19:05:12|1.18413
19:05:13|1.18413
19:05:14|1.18413
19:05:15|1.18413
19:05:16|1.18367
19:05:18|1.18397
19:05:18|1.18415
19:05:20|1.18415
19:05:20|1.18415
19:05:21|1.18415
19:05:22|1.18415
19:05:24|1.18415
19:05:24|1.18415
19:05:26|1.18415
19:05:27|1.18415
19:05:28|1.18384
19:05:29|1.18356
19:05:30|1.18356
19:05:31|1.18356
19:05:32|1.18319
19:05:33|1.18319
19:05:34|1.1832
19:05:35|1.18321
19:05:37|1.18321
19:05:38|1.18321
19:05:38|1.18324
19:05:39|1.18324
19:05:40|1.18324
19:05:42|1.1834
19:05:42|1.1834
19:05:44|1.1834
19:05:45|1.1834
19:05:46|1.1834
19:05:47|1.18316
19:05:48|1.18316
19:05:49|1.18316
19:05:50|1.18156
19:05:51|1.18208
19:05:52|1.18233
19:05:53|1.18233
19:05:54|1.18233
19:05:56|1.18155
19:05:56|1.18233
19:05:57|1.18237
19:05:58|1.18222
19:05:59|1.18222
19:06:01|1.18222
19:06:02|1.18122
19:06:03|1.18122
19:06:03|1.18122
19:06:04|1.18122
19:06:06|1.18122
19:06:07|1.18037
19:06:07|1.18037
19:06:09|1.18051
19:06:09|1.18051
19:06:10|1.18051
19:06:11|1.18051
19:06:12|1.18051
19:06:13|1.17984
19:06:15|1.17984
19:06:15|1.17897
19:06:16|1.17882
19:06:18|1.17882
19:06:18|1.17817
19:06:20|1.17892
19:06:21|1.17892
19:06:21|1.17892
19:06:22|1.17932
19:06:23|1.17932
19:06:25|1.17932
19:06:25|1.17932
19:06:27|1.17932
19:06:27|1.17932
19:06:29|1.17932
19:06:29|1.17922
19:06:30|1.17922
19:06:32|1.17922
19:06:33|1.17929
19:06:34|1.17929
19:06:35|1.17929
19:06:36|1.17937
19:06:37|1.17946
19:06:39|1.17946
19:06:40|1.17935
19:06:40|1.17935
19:06:42|1.17935
19:06:42|1.17935
19:06:44|1.17945
19:06:45|1.17946
19:06:46|1.17957
19:06:47|1.1798
19:06:49|1.1798
19:06:49|1.1798
19:06:51|1.1798
19:06:51|1.1798
19:06:52|1.17993
19:06:53|1.18024
19:06:54|1.1802
19:06:56|1.1802
19:06:57|1.18023
19:06:57|1.17996
19:06:58|1.18023
19:07:00|1.18023
19:07:00|1.18023
19:07:01|1.18023
19:07:02|1.18023
19:07:03|1.18071
19:07:04|1.18131
19:07:05|1.1815
19:07:06|1.18117
19:07:07|1.18117
19:07:08|1.18117
19:07:09|1.18117
19:07:10|1.18117
19:07:11|1.18117
19:07:12|1.18117
19:07:13|1.18117
19:07:14|1.18117
19:07:15|1.18007
19:07:16|1.1798
19:07:17|1.18011
19:07:18|1.18011
19:07:19|1.17982
19:07:20|1.17982
19:07:22|1.17982
19:07:22|1.17982
19:07:24|1.17982
19:07:25|1.17982
19:07:26|1.17982
19:07:27|1.17982
19:07:28|1.17786
19:07:29|1.17786
19:07:30|1.17777
19:07:31|1.17778
19:07:32|1.17778
19:07:33|1.17756
19:07:34|1.17756
19:07:35|1.177
19:07:36|1.177
19:07:38|1.17722
19:07:39|1.17753
19:07:40|1.17753
19:07:41|1.17753
19:07:42|1.17717
19:07:43|1.17717
19:07:45|1.17683
19:07:46|1.17683
19:07:46|1.17666
19:07:47|1.17561
19:07:49|1.17569
19:07:50|1.17569
19:07:51|1.17569
19:07:51|1.17602
19:07:53|1.17611
19:07:54|1.17601
19:07:54|1.17596
19:07:56|1.17596
19:07:57|1.17537
19:07:58|1.17537
19:07:59|1.17554
19:08:00|1.17568
19:08:01|1.1756
19:08:02|1.17569
19:08:03|1.17651
19:08:05|1.1771
19:08:05|1.17717
19:08:07|1.17752
19:08:07|1.17739
19:08:09|1.17739
19:08:10|1.17739
19:08:10|1.17739
19:08:11|1.1778
19:08:12|1.17798
19:08:13|1.17786
19:08:14|1.17786
19:08:15|1.17786
19:08:16|1.1781
19:08:18|1.17891
19:08:19|1.17896
19:08:19|1.1792
19:08:20|1.17907
19:08:21|1.17853
19:08:22|1.17932
19:08:23|1.17932
19:08:24|1.17932
19:08:25|1.17932
19:08:26|1.17938
19:08:27|1.17938
19:08:29|1.17938
19:08:30|1.17957
19:08:30|1.17957
19:08:31|1.17957
19:08:32|1.17957
19:08:34|1.17957
19:08:34|1.17957
19:08:35|1.17957
19:08:37|1.17957
19:08:37|1.17957
19:08:39|1.17957
19:08:41|1.17957
19:08:42|1.17957
19:08:43|1.17957
19:08:43|1.17957
19:08:45|1.17957
19:08:46|1.17966
19:08:47|1.17942
19:08:48|1.17942
19:08:49|1.17942
19:08:50|1.17874
19:08:51|1.17874
19:08:52|1.17874
19:08:53|1.17874
19:08:54|1.17874
19:08:55|1.17849
19:08:57|1.17849
19:08:57|1.17848
19:08:58|1.17848
19:08:59|1.17848
19:09:00|1.17848
19:09:02|1.17891
19:09:02|1.17932
19:09:03|1.17932
19:09:04|1.17986
19:09:05|1.17978
19:09:06|1.17978
19:09:08|1.17978
19:09:09|1.17978
19:09:09|1.17978
19:09:10|1.18014
19:09:11|1.18
19:09:13|1.1798
19:09:14|1.1791
19:09:15|1.17891
19:09:15|1.17847
19:09:16|1.17847
19:09:18|1.17847
19:09:18|1.17847
19:09:20|1.17847
19:09:20|1.17847
19:09:21|1.17872
19:09:23|1.17872
19:09:23|1.17872
19:09:24|1.17836
19:09:26|1.17836
19:09:27|1.17836
19:09:28|1.17836
19:09:29|1.17836
19:09:29|1.17836
19:09:30|1.17836
19:09:31|1.17814
19:09:33|1.17819
19:09:33|1.17819
19:09:35|1.17819
19:09:36|1.17819
19:09:37|1.17819
19:09:38|1.17819
19:09:39|1.17819
19:09:40|1.17819
19:09:42|1.1783
19:09:43|1.1783
19:09:43|1.1783
19:09:44|1.1783
19:09:45|1.1783
19:09:46|1.1783
19:09:48|1.1783
19:09:48|1.1783
19:09:50|1.1783
19:09:50|1.17825
19:09:52|1.17825
19:09:53|1.17819
19:09:53|1.17819
19:09:54|1.17756
19:09:56|1.17759
19:09:56|1.17764
19:09:57|1.17764
19:09:58|1.17764
19:09:59|1.17764
19:10:01|1.17764
19:10:02|1.17764
19:10:03|1.17764
19:10:04|1.17764
19:10:05|1.17764
19:10:06|1.17764
19:10:07|1.17764
19:10:08|1.17807
19:10:09|1.17807
19:10:10|1.17807
19:10:11|1.17807
19:10:12|1.17807
19:10:13|1.17789
19:10:14|1.17789
19:10:15|1.17789
19:10:16|1.17789
19:10:17|1.17789
19:10:18|1.17789
19:10:20|1.17789
19:10:20|1.17792
19:10:21|1.17808
19:10:23|1.17741
19:10:23|1.17741
19:10:24|1.17741
19:10:25|1.17741
19:10:26|1.17741
19:10:27|1.17741
19:10:28|1.17741
19:10:29|1.17741
19:10:30|1.17741
19:10:32|1.17741
19:10:32|1.17651
19:10:33|1.17651
19:10:34|1.17649
19:10:35|1.17649
19:10:36|1.17665
19:10:37|1.17663
19:10:39|1.17663
19:10:40|1.17663
19:10:40|1.17663
19:10:41|1.1766
19:10:44|1.1766
19:10:44|1.1766
19:10:46|1.17674
19:10:47|1.1764
19:10:47|1.1764
19:10:48|1.1764
19:10:50|1.1764
19:10:51|1.1764
19:10:53|1.1758
19:10:54|1.1758
19:10:55|1.1758
19:10:56|1.1758
19:10:57|1.1758
19:10:58|1.1758
19:11:00|1.17573
19:11:01|1.17621
19:11:02|1.17645
19:11:03|1.17688
19:11:04|1.17688
19:11:05|1.17688
19:11:06|1.17688
19:11:06|1.1768
19:11:08|1.17705
19:11:09|1.17705
19:11:09|1.17705
19:11:11|1.17809
19:11:12|1.17784
19:11:13|1.17784
19:11:14|1.17784
19:11:15|1.17784
19:11:16|1.17814
19:11:18|1.17814
19:11:18|1.17814
19:11:20|1.17814
19:11:20|1.17814
19:11:22|1.1785
19:11:23|1.1785
19:11:23|1.1785
19:11:24|1.1785
19:11:25|1.1785
19:11:26|1.1785
19:11:27|1.1785
19:11:28|1.17862
19:11:29|1.17862
19:11:30|1.1792
19:11:31|1.17989
19:11:32|1.1802
19:11:33|1.1802
19:11:34|1.17988
19:11:35|1.17988
19:11:36|1.17988
19:11:37|1.17988
19:11:38|1.17988
19:11:39|1.17988
19:11:40|1.17988
19:11:41|1.17988
19:11:43|1.17988
19:11:44|1.17988
19:11:45|1.17988
19:11:47|1.17988
19:11:48|1.18117
19:11:49|1.18117
19:11:50|1.18117
19:11:50|1.18085
19:11:52|1.18085
19:11:53|1.18085
19:11:54|1.18085
19:11:55|1.18085
19:11:56|1.18075
19:11:56|1.18075
19:11:58|1.18075
19:11:59|1.18075
19:12:00|1.18087
19:12:01|1.18087
19:12:02|1.18087
19:12:03|1.18113
19:12:04|1.18215
19:12:05|1.18257
19:12:06|1.18286
19:12:07|1.18286
19:12:08|1.18286
19:12:09|1.18344
19:12:10|1.18344
19:12:11|1.18344
19:12:12|1.18344
19:12:13|1.18344
19:12:14|1.18344
19:12:15|1.18322
19:12:16|1.18344
19:12:17|1.18344
19:12:18|1.18344
19:12:19|1.18389
19:12:20|1.18389
19:12:21|1.18389
19:12:22|1.18389
19:12:23|1.18389
19:12:24|1.184
19:12:25|1.184
19:12:26|1.184
19:12:27|1.184
19:12:28|1.184
19:12:29|1.184
19:12:30|1.184
19:12:31|1.184
19:12:32|1.184
19:12:33|1.18475
19:12:34|1.18475
19:12:35|1.18486
19:12:36|1.18486
19:12:37|1.18475
19:12:38|1.18475
19:12:39|1.1846
19:12:40|1.1846
19:12:41|1.1846
19:12:42|1.1846
19:12:44|1.1846
19:12:45|1.18431
19:12:46|1.18431
19:12:47|1.18431
19:12:48|1.18431
19:12:49|1.18431
19:12:50|1.18431
19:12:51|1.18431
19:12:52|1.18431
19:12:53|1.18431
19:12:54|1.18431
19:12:55|1.18431
19:12:56|1.18431
19:12:57|1.18431
19:12:58|1.18395
19:12:59|1.18363
19:13:00|1.18363
19:13:01|1.18362
19:13:02|1.18362
19:13:03|1.18362
19:13:04|1.18362
19:13:05|1.18362
19:13:06|1.18362
19:13:07|1.18362
19:13:08|1.18362
19:13:09|1.18362
19:13:10|1.18362
19:13:11|1.18354
19:13:12|1.18354
19:13:13|1.18354
19:13:14|1.18302
19:13:15|1.18302
19:13:16|1.18302
19:13:17|1.18302
19:13:18|1.18302
19:13:20|1.18267
19:13:20|1.1827
19:13:21|1.18381
19:13:22|1.18315
19:13:24|1.18315
19:13:24|1.18294
19:13:25|1.18294
19:13:26|1.18294
19:13:27|1.18294
19:13:28|1.18254
19:13:30|1.18254
19:13:30|1.18235
19:13:31|1.18256
19:13:32|1.18249
19:13:33|1.18249
19:13:34|1.18341
19:13:36|1.18341
19:13:36|1.18341
19:13:37|1.18341
19:13:38|1.18341
19:13:39|1.18341
19:13:40|1.18341
19:13:41|1.18285
19:13:42|1.18285
19:13:43|1.18285
19:13:45|1.18285
19:13:45|1.18285
19:13:47|1.18285
19:13:48|1.18395
19:13:49|1.18395
19:13:50|1.18395
19:13:51|1.18385
19:13:52|1.18385
19:13:53|1.18385
19:13:54|1.18385
19:13:55|1.18385
19:13:57|1.18393
19:13:57|1.18393
19:13:59|1.18393
19:13:59|1.18393
19:14:00|1.18393
19:14:01|1.18393
19:14:03|1.18393
19:14:03|1.18481
19:14:05|1.18481
19:14:05|1.18481
19:14:07|1.18481
19:14:07|1.18457
19:14:08|1.18457
19:14:09|1.18457
19:14:10|1.18461
19:14:11|1.18461
19:14:12|1.18461
19:14:13|1.18461
19:14:14|1.18444
19:14:16|1.18444
19:14:16|1.18444
19:14:17|1.18444
19:14:18|1.18444
19:14:20|1.18444
19:14:20|1.18444
19:14:21|1.18404
19:14:22|1.18404
19:14:23|1.18424
19:14:24|1.18424
19:14:26|1.18389
19:14:26|1.18389
19:14:28|1.18389
19:14:29|1.18374
19:14:30|1.18374
19:14:31|1.18374
19:14:32|1.18374
19:14:33|1.18374
19:14:34|1.18374
19:14:35|1.18374
19:14:37|1.18374
19:14:38|1.18374
19:14:38|1.18374
19:14:39|1.18374
19:14:40|1.18374
19:14:42|1.18374
19:14:43|1.18374
19:14:43|1.18313
19:14:44|1.18313
19:14:46|1.18313
19:14:47|1.18313
19:14:48|1.18313
19:14:49|1.18315
19:14:50|1.18315
19:14:51|1.18315
19:14:52|1.18315
19:14:53|1.18315
19:14:54|1.18315
19:14:55|1.18315
19:14:56|1.18315
19:14:57|1.18315
19:14:58|1.18315
19:14:59|1.18337
19:15:00|1.18337
19:15:01|1.18324
19:15:02|1.18316
19:15:03|1.18316
19:15:04|1.18258
19:15:05|1.18265
19:15:06|1.18265
19:15:07|1.18265
19:15:09|1.18265
19:15:09|1.18233
19:15:11|1.18233
19:15:12|1.18233
19:15:12|1.18233
19:15:14|1.18233
19:15:15|1.18233
19:15:16|1.18233
19:15:17|1.18233
19:15:19|1.18233
19:15:19|1.18204
19:15:20|1.18204
19:15:21|1.18152
19:15:23|1.18152
19:15:23|1.18152
19:15:24|1.18152
19:15:25|1.18138
19:15:26|1.18102
19:15:27|1.18102
19:15:28|1.18112
19:15:29|1.18112
19:15:31|1.18143
19:15:32|1.18143
19:15:33|1.18228
19:15:33|1.18228
19:15:34|1.18135
19:15:35|1.18096
19:15:36|1.18096
19:15:38|1.18096
19:15:38|1.18096
19:15:40|1.18096
19:15:40|1.18096
19:15:42|1.18096
19:15:42|1.18096
19:15:44|1.18096
19:15:45|1.18096
19:15:46|1.18096
19:15:47|1.18096
19:15:48|1.18096
19:15:49|1.18096
19:15:50|1.18096
19:15:51|1.18096
19:15:52|1.18096
19:15:53|1.18017
19:15:54|1.18017
19:15:55|1.18017
19:15:56|1.18017
19:15:57|1.18017
19:15:58|1.18017
19:15:59|1.18017
19:16:00|1.18017
19:16:01|1.17966
19:16:03|1.17966
19:16:03|1.17966
19:16:04|1.17966
19:16:05|1.17966
19:16:07|1.1798
19:16:08|1.1798
19:16:08|1.17919
19:16:10|1.17947
19:16:11|1.17947
19:16:12|1.17879
19:16:13|1.17879
19:16:15|1.17853
19:16:15|1.17892
19:16:16|1.17892
19:16:17|1.17835
19:16:18|1.17835
19:16:20|1.17835
19:16:20|1.17835
19:16:21|1.17835
19:16:22|1.17835
19:16:23|1.17835
19:16:24|1.17835
19:16:25|1.17835
19:16:26|1.17835
19:16:27|1.1793
19:16:28|1.1793
19:16:30|1.17932
19:16:31|1.17932
19:16:31|1.17909
19:16:32|1.17909
19:16:34|1.17909
19:16:34|1.17909
19:16:35|1.17817
19:16:36|1.17835
19:16:38|1.17835
19:16:39|1.17835
19:16:40|1.17835
19:16:41|1.17835
19:16:42|1.17835
19:16:43|1.17817
19:16:44|1.17817
19:16:45|1.17817
19:16:46|1.17817
19:16:47|1.17817
19:16:48|1.17817
19:16:49|1.17817
19:16:50|1.17817
19:16:51|1.17782
19:16:52|1.17782
19:16:53|1.17782
19:16:54|1.17768
19:16:55|1.17768
19:16:56|1.17768
19:16:57|1.17768
19:16:58|1.17763
19:17:00|1.17765
19:17:00|1.1782
19:17:01|1.1782
19:17:02|1.17845
19:17:03|1.1787
19:17:05|1.1787
19:17:05|1.17908
19:17:07|1.17908
19:17:09|1.17908
19:17:09|1.17908
19:17:11|1.17908
19:17:12|1.17908
19:17:13|1.17908
19:17:14|1.17908
19:17:15|1.17908
19:17:16|1.17908
19:17:17|1.17908
19:17:18|1.17968
19:17:19|1.17968
19:17:20|1.17968
19:17:21|1.17968
19:17:22|1.17968
19:17:23|1.17968
19:17:25|1.17968
19:17:26|1.17968
19:17:27|1.17968
19:17:28|1.17968
19:17:28|1.17968
19:17:30|1.17968
19:17:30|1.17968
19:17:32|1.17968
19:17:33|1.17913
19:17:34|1.17913
19:17:35|1.17913
19:17:36|1.17913
19:17:37|1.17913
19:17:38|1.17913
19:17:39|1.17913
19:17:40|1.18001
19:17:41|1.18001
19:17:42|1.18001
19:17:43|1.18001
19:17:44|1.18028
19:17:45|1.18028
19:17:46|1.18028
19:17:47|1.18028
19:17:48|1.18063
19:17:49|1.18063
19:17:51|1.18082
19:17:51|1.18082
19:17:53|1.18072
19:17:53|1.18072
19:17:55|1.18078
19:17:55|1.18078
19:17:56|1.18078
19:17:57|1.18038
19:17:58|1.18038
19:17:59|1.18038
19:18:00|1.18037
19:18:01|1.18014
19:18:02|1.17998
19:18:03|1.18051
19:18:05|1.18051
19:18:05|1.1801
19:18:07|1.17904
19:18:08|1.17904
19:18:09|1.17917
19:18:10|1.17917
19:18:11|1.17917
19:18:13|1.17917
19:18:13|1.17932
19:18:14|1.17932
19:18:16|1.17932
19:18:17|1.17921
19:18:18|1.17921
19:18:19|1.17921
19:18:20|1.17921
19:18:21|1.17921
19:18:23|1.17921
19:18:24|1.17995
19:18:24|1.17995
19:18:25|1.17995
19:18:26|1.17995
19:18:28|1.17995
19:18:29|1.17995
19:18:29|1.18061
19:18:30|1.18061
19:18:32|1.18096
19:18:32|1.18096
19:18:33|1.18088
19:18:35|1.18088
19:18:35|1.18088
19:18:36|1.18084
19:18:38|1.18081
19:18:38|1.18081
19:18:40|1.1807
19:18:40|1.1807
19:18:41|1.1807
19:18:42|1.1807
19:18:44|1.181
19:18:44|1.181
19:18:45|1.18121
19:18:47|1.18121
19:18:47|1.18121
19:18:49|1.18121
19:18:50|1.18121
19:18:50|1.18164
19:18:52|1.18164
19:18:52|1.18164
19:18:54|1.18131
19:18:54|1.18131
19:18:55|1.18137
19:18:57|1.18137
19:18:58|1.18137
19:18:58|1.18137
19:19:00|1.18137
19:19:01|1.18137
19:19:02|1.18137
19:19:02|1.18137
19:19:04|1.18137
19:19:05|1.18137
19:19:06|1.18137
19:19:07|1.18084
19:19:08|1.18084
19:19:09|1.18084
19:19:10|1.18084
19:19:11|1.18084
19:19:12|1.18137
19:19:13|1.18137
19:19:15|1.18087
19:19:15|1.18087
19:19:16|1.18087
19:19:18|1.18087
19:19:19|1.18087
19:19:20|1.18087
19:19:21|1.18087
19:19:22|1.18087
19:19:23|1.18087
19:19:24|1.18087
19:19:25|1.18138
19:19:26|1.18163
19:19:27|1.18163
19:19:28|1.18163
19:19:29|1.18163
19:19:30|1.18163
19:19:31|1.18163
19:19:32|1.18169
19:19:34|1.18169
19:19:34|1.18116
19:19:35|1.18109
19:19:37|1.18109
19:19:37|1.18109
19:19:38|1.18087
19:19:39|1.18087
19:19:40|1.18072
19:19:41|1.18229
19:19:42|1.18229
19:19:43|1.18229
19:19:45|1.18229
19:19:46|1.18229
19:19:46|1.18229
19:19:47|1.18229
19:19:49|1.18229
19:19:50|1.18108
19:19:51|1.18108
19:19:51|1.18108
19:19:53|1.18065
19:19:54|1.18072
19:19:55|1.18072
19:19:55|1.18072
19:19:56|1.18072
19:19:58|1.18072
19:19:59|1.18072
19:20:00|1.18072
19:20:00|1.18072
19:20:01|1.18072
19:20:03|1.18072
19:20:04|1.18033
19:20:05|1.17988
19:20:06|1.17988
19:20:07|1.17988
19:20:08|1.17988
19:20:08|1.17988
19:20:10|1.17988
19:20:10|1.17988
19:20:11|1.17973
19:20:13|1.17973
19:20:13|1.17973
19:20:14|1.17956
19:20:16|1.17956
19:20:17|1.17956
19:20:18|1.17956
19:20:19|1.17956
19:20:20|1.17891
19:20:21|1.17891
19:20:22|1.17891
19:20:23|1.17891
19:20:25|1.17891
19:20:26|1.17891
19:20:26|1.17911
19:20:28|1.17911
19:20:29|1.17918
19:20:30|1.17918
19:20:30|1.17918
19:20:31|1.17918
19:20:33|1.17918
19:20:34|1.17918
19:20:35|1.17918
19:20:36|1.1792
19:20:37|1.1792
19:20:39|1.1792
19:20:39|1.17965
19:20:40|1.18071
19:20:41|1.17982
19:20:42|1.17984
19:20:43|1.17984
19:20:44|1.17984
19:20:45|1.17984
19:20:46|1.17953
19:20:47|1.17953
19:20:48|1.17953
19:20:50|1.17953
19:20:50|1.17953
19:20:52|1.1788
19:20:53|1.1788
19:20:54|1.17892
19:20:55|1.17892
19:20:56|1.17892
19:20:57|1.17892
19:20:58|1.17892
19:20:59|1.17899
19:21:01|1.17899
19:21:01|1.17899
19:21:02|1.17899
19:21:03|1.1798
19:21:04|1.18038
19:21:05|1.18054
19:21:07|1.18054
19:21:07|1.18073
19:21:09|1.18073
19:21:09|1.18073
19:21:10|1.18113
19:21:11|1.18113
19:21:13|1.18113
19:21:13|1.18101
19:21:15|1.18043
19:21:16|1.18043
19:21:17|1.18043
19:21:18|1.18036
19:21:19|1.18036
19:21:20|1.18036
19:21:21|1.18036
19:21:22|1.18036
19:21:23|1.18036
19:21:24|1.17944
19:21:25|1.17944
19:21:26|1.17944
19:21:28|1.179
19:21:28|1.179
19:21:29|1.179
19:21:30|1.179
19:21:32|1.179
19:21:32|1.179
19:21:34|1.18004
19:21:34|1.18004
19:21:36|1.18004
19:21:36|1.18004
19:21:37|1.18004
19:21:38|1.18004
19:21:39|1.18004
19:21:40|1.17966
19:21:41|1.17965
19:21:42|1.17965
19:21:43|1.17965
19:21:44|1.17965
19:21:45|1.17965
19:21:46|1.17965
19:21:48|1.17965
19:21:48|1.17965
19:21:49|1.17918
19:21:50|1.17918
19:21:52|1.17918
19:21:52|1.17918
19:21:53|1.17918
19:21:54|1.17918
19:21:55|1.17918
19:21:57|1.17918
19:21:58|1.17918
19:21:59|1.17918
19:22:00|1.17918
19:22:01|1.17918
19:22:02|1.17918
19:22:03|1.17918
19:22:04|1.17872
19:22:05|1.17902
19:22:06|1.17902
19:22:07|1.17902
19:22:08|1.17902
19:22:09|1.17902
19:22:10|1.17902
19:22:11|1.17816
19:22:12|1.17816
19:22:13|1.17696
19:22:14|1.17726
19:22:15|1.17726
19:22:17|1.17726
19:22:18|1.17725
19:22:19|1.17725
19:22:20|1.17725
19:22:21|1.17725
19:22:22|1.17725
19:22:23|1.17782
19:22:24|1.17782
19:22:25|1.17812
19:22:26|1.17812
19:22:27|1.17812
19:22:28|1.17812
19:22:29|1.17812
19:22:30|1.17832
19:22:31|1.17859
19:22:32|1.17859
19:22:33|1.17856
19:22:34|1.17788
19:22:35|1.17788
19:22:36|1.17788
19:22:37|1.17788
19:22:38|1.17788
19:22:39|1.17788
19:22:40|1.17788
19:22:41|1.17762
19:22:42|1.17762
19:22:43|1.17812
19:22:44|1.17822
19:22:45|1.1784
19:22:46|1.17858
19:22:47|1.17858
19:22:48|1.17858
19:22:49|1.17858
19:22:50|1.17858
19:22:51|1.17846
19:22:52|1.1788
19:22:53|1.1788
19:22:54|1.1788
19:22:55|1.17846
19:22:56|1.17836
19:22:57|1.17836
19:22:58|1.17836
19:22:59|1.17836
19:23:00|1.17836
19:23:01|1.17836
19:23:02|1.17836
19:23:03|1.17836
19:23:04|1.17836
19:23:05|1.17836
19:23:06|1.17836
19:23:07|1.17688
19:23:08|1.17688
19:23:09|1.17688
19:23:10|1.17688
19:23:11|1.17688
19:23:12|1.17688
19:23:13|1.17625
19:23:14|1.17619
19:23:15|1.17619
19:23:16|1.17619
19:23:17|1.17664
19:23:18|1.17664
19:23:19|1.17664
19:23:20|1.17664
19:23:22|1.17664
19:23:23|1.17664
19:23:24|1.17664
19:23:25|1.17713
19:23:25|1.17679
19:23:26|1.17679
19:23:28|1.17679
19:23:29|1.17679
19:23:30|1.17679
19:23:31|1.17664
19:23:32|1.17664
19:23:33|1.17664
19:23:35|1.17696
19:23:35|1.17683
19:23:36|1.17683
19:23:37|1.17683
19:23:38|1.1772
19:23:40|1.17705
19:23:41|1.17704
19:23:42|1.17704
19:23:43|1.17644
19:23:44|1.17644
19:23:45|1.17644
19:23:46|1.17644
19:23:47|1.1764
19:23:48|1.1764
19:23:49|1.1764
19:23:50|1.17705
19:23:51|1.17705
19:23:52|1.17705
19:23:53|1.17705
19:23:54|1.17705
19:23:55|1.17705
19:23:57|1.17705
19:23:57|1.17705
19:23:58|1.17705
19:23:59|1.17705
19:24:00|1.17705
19:24:01|1.17802
19:24:03|1.17802
19:24:04|1.17818
19:24:04|1.17845
19:24:05|1.17845
19:24:08|1.17839
19:24:08|1.17839
19:24:09|1.17839
19:24:10|1.178
19:24:11|1.178
19:24:13|1.178
19:24:14|1.178
19:24:15|1.178
19:24:16|1.17789
19:24:17|1.17789
19:24:18|1.17789
19:24:19|1.17803
19:24:20|1.17858
19:24:21|1.17858
19:24:22|1.17858
19:24:23|1.17858
19:24:24|1.17858
19:24:25|1.17858
19:24:27|1.17858
19:24:27|1.17858
19:24:29|1.17858
19:24:30|1.17858
19:24:32|1.17858
19:24:32|1.17937
19:24:33|1.17937
19:24:34|1.17937
19:24:35|1.17937
19:24:36|1.17937
19:24:37|1.17987
19:24:39|1.18011
19:24:39|1.18011
19:24:40|1.18011
19:24:41|1.18011
19:24:43|1.18011
19:24:43|1.18011
19:24:45|1.18011
19:24:46|1.18007
19:24:47|1.18007
19:24:49|1.17983
19:24:49|1.17975
19:24:50|1.17975
19:24:51|1.17975
19:24:53|1.17975
19:24:53|1.17975
19:24:54|1.17975
19:24:55|1.17975
19:24:56|1.17975
19:24:57|1.17975
19:24:58|1.17963
19:24:59|1.17963
19:25:01|1.17963
19:25:01|1.1797
19:25:02|1.18065
19:25:04|1.18065
19:25:05|1.18065
19:25:05|1.18065
19:25:06|1.18065
19:25:07|1.18065
19:25:09|1.18065
19:25:10|1.18065
19:25:11|1.18065
19:25:12|1.17949
19:25:12|1.18003
19:25:13|1.18003
19:25:15|1.18003
19:25:16|1.18003
19:25:17|1.18003
19:25:18|1.18003
19:25:19|1.18003
19:25:20|1.18003
19:25:21|1.18003
19:25:22|1.18003
19:25:23|1.18003
19:25:24|1.18003
19:25:25|1.18003
19:25:26|1.18003
19:25:27|1.18003
19:25:28|1.18003
19:25:28|1.18003
19:25:29|1.18003
19:25:30|1.18003
19:25:31|1.18003
19:25:33|1.18003
19:25:34|1.18003
19:25:35|1.18003
19:25:36|1.18029
19:25:37|1.18003
19:25:37|1.18048
19:25:39|1.18048
19:25:40|1.18048
19:25:41|1.18048
19:25:42|1.18048
19:25:43|1.18048
19:25:44|1.18048
19:25:45|1.18048
19:25:46|1.18048
19:25:48|1.18048
19:25:48|1.18
19:25:50|1.18
19:25:52|1.18
19:25:53|1.18
19:25:54|1.18
19:25:54|1.18
19:25:56|1.18
19:25:57|1.18
19:25:58|1.18
19:25:58|1.18
19:26:00|1.18
19:26:01|1.18028
19:26:01|1.17941
19:26:02|1.17941
19:26:03|1.1791
19:26:04|1.1791
19:26:05|1.1791
19:26:07|1.1791
19:26:08|1.1791
19:26:09|1.1791
19:26:09|1.1791
19:26:11|1.1791
19:26:11|1.18025
19:26:12|1.18025
19:26:14|1.18025
19:26:15|1.18025
19:26:16|1.18025
19:26:17|1.18025
19:26:18|1.18025
19:26:19|1.18025
19:26:20|1.18025
19:26:20|1.18025
19:26:22|1.18025
19:26:22|1.18025
19:26:24|1.18025
19:26:25|1.18025
19:26:25|1.17907
19:26:27|1.17907
19:26:28|1.17907
19:26:29|1.17907
19:26:30|1.17912
19:26:30|1.17912
19:26:31|1.1793
19:26:33|1.17922
19:26:34|1.17922
19:26:35|1.17922
19:26:35|1.17922
19:26:36|1.17953
19:26:37|1.17953
19:26:38|1.17953
19:26:40|1.17953
19:26:40|1.17953
19:26:41|1.17952
19:26:42|1.17952
19:26:43|1.17952
19:26:45|1.17944
19:26:45|1.17944
19:26:46|1.17944
19:26:49|1.17944
19:26:49|1.17944
19:26:51|1.17944
19:26:52|1.17944
19:26:52|1.17953
19:26:53|1.17953
19:26:55|1.17953
19:26:55|1.17953
19:26:56|1.17953
19:26:58|1.17953
19:26:59|1.18008
19:27:00|1.18008
19:27:00|1.18037
19:27:02|1.18045
19:27:02|1.18044
19:27:04|1.18041
19:27:05|1.18147
19:27:06|1.18147
19:27:07|1.18147
19:27:08|1.18163
19:27:09|1.18163
19:27:10|1.18163
19:27:11|1.18163
19:27:12|1.18199
19:27:13|1.18199
19:27:14|1.18183
19:27:15|1.18183
19:27:16|1.18183
19:27:17|1.18161
19:27:18|1.18135
19:27:19|1.18135
19:27:20|1.18135
19:27:21|1.18135
19:27:22|1.18135
19:27:24|1.18135
19:27:25|1.18135
19:27:25|1.18135
19:27:27|1.18135
19:27:27|1.18135
19:27:28|1.18135
19:27:30|1.18135
19:27:30|1.18135
19:27:31|1.18196
19:27:32|1.18196
19:27:33|1.18196
19:27:34|1.18247
19:27:35|1.18247
19:27:36|1.18247
19:27:37|1.18211
19:27:38|1.18211
19:27:39|1.18271
19:27:40|1.18271
19:27:41|1.18271
19:27:42|1.18271
19:27:43|1.18271
19:27:44|1.18304
19:27:45|1.18304
19:27:47|1.18268
19:27:47|1.18268
19:27:50|1.18268
19:27:51|1.18264
19:27:51|1.18273
19:27:53|1.18273
19:27:53|1.18304
19:27:55|1.18342
19:27:56|1.18342
19:27:57|1.18342
19:27:58|1.18342
19:27:59|1.18303
19:28:00|1.18303
19:28:01|1.18303
19:28:02|1.18303
19:28:03|1.18303
19:28:04|1.18332
19:28:05|1.18347
19:28:06|1.18408
19:28:07|1.18408
19:28:08|1.18408
19:28:09|1.18408
19:28:10|1.18491
19:28:11|1.18544
19:28:12|1.18585
19:28:13|1.18582
19:28:14|1.18582
19:28:15|1.18542
19:28:16|1.18542
19:28:17|1.18542
19:28:18|1.18535
19:28:20|1.18484
19:28:20|1.18484
19:28:22|1.18523
19:28:22|1.18523
19:28:23|1.18523
19:28:24|1.18523
19:28:26|1.18523
19:28:26|1.18523
19:28:27|1.18523
19:28:29|1.18536
19:28:29|1.18536
19:28:30|1.18536
19:28:31|1.18536
19:28:32|1.18536
19:28:33|1.18536
19:28:34|1.18692
19:28:35|1.18664
19:28:36|1.18664
19:28:38|1.18664
19:28:39|1.18664
19:28:39|1.18599
19:28:40|1.18599
19:28:41|1.18599
19:28:42|1.18599
19:28:43|1.18599
19:28:44|1.18599
19:28:45|1.18599
19:28:46|1.18599
19:28:47|1.18599
19:28:48|1.18616
19:28:50|1.18616
19:28:51|1.18616
19:28:52|1.18615
19:28:53|1.18615
19:28:54|1.18615
19:28:55|1.18615
19:28:56|1.18615
19:28:57|1.18615
19:28:59|1.18567
19:28:59|1.18552
19:29:01|1.18552
19:29:01|1.18552
19:29:03|1.18552
19:29:04|1.18552
19:29:05|1.18552
19:29:06|1.18552
19:29:06|1.18552
19:29:08|1.18523
19:29:09|1.18506
19:29:10|1.18506
19:29:11|1.18506
19:29:11|1.18512
19:29:13|1.18512
19:29:14|1.18512
19:29:15|1.18512
19:29:16|1.18512
19:29:17|1.18512
19:29:18|1.18512
19:29:19|1.18435
19:29:20|1.18435
19:29:21|1.18376
19:29:22|1.18364
19:29:23|1.18364
19:29:24|1.18364
19:29:25|1.18338
19:29:26|1.18338
19:29:27|1.18316
19:29:28|1.18304
19:29:29|1.18304
19:29:30|1.18282
19:29:31|1.18282
19:29:32|1.18282
19:29:33|1.18247
19:29:34|1.18247
19:29:35|1.18247
19:29:36|1.18269
19:29:37|1.18269
19:29:38|1.18282
19:29:39|1.18287
19:29:40|1.18287
19:29:41|1.18287
19:29:42|1.18287
19:29:43|1.18287
19:29:44|1.18287
19:29:45|1.18219
19:29:46|1.18219
19:29:47|1.18219
19:29:49|1.18219
19:29:49|1.18183
19:29:51|1.18183
19:29:52|1.18183
19:29:54|1.18183
19:29:54|1.18154
19:29:56|1.18154
19:29:57|1.18154
19:29:58|1.18154
19:29:59|1.18154
19:30:00|1.18154
19:30:01|1.18154
19:30:02|1.18136
19:30:03|1.18111
19:30:04|1.18115
19:30:05|1.18217
19:30:07|1.18195
19:30:08|1.18195
19:30:09|1.18191
19:30:09|1.18156
19:30:11|1.18156
19:30:12|1.18142
19:30:12|1.18142
19:30:14|1.18142
19:30:14|1.18142
19:30:15|1.18142
19:30:16|1.18143
19:30:18|1.18143
19:30:18|1.18161
19:30:19|1.18132
19:30:20|1.18148
19:30:22|1.18148
19:30:23|1.18148
19:30:23|1.18149
19:30:25|1.18102
19:30:25|1.181
19:30:26|1.181
19:30:28|1.18125
19:30:28|1.18149
19:30:30|1.18173
19:30:31|1.18188
19:30:32|1.18188
19:30:33|1.18298
19:30:34|1.18298
19:30:35|1.18298
19:30:36|1.18298
19:30:37|1.18298
19:30:38|1.18298
19:30:39|1.18221
19:30:40|1.18221
19:30:41|1.18221
19:30:42|1.18245
19:30:43|1.18245
19:30:44|1.18245
19:30:45|1.18245
19:30:46|1.18245
19:30:47|1.18245
19:30:48|1.18281
19:30:50|1.18303
19:30:51|1.18302
19:30:52|1.1831
19:30:53|1.1831
19:30:54|1.1831
19:30:55|1.1831
19:30:57|1.1831
19:30:58|1.18267
19:30:58|1.18267
19:31:00|1.18267
19:31:01|1.18267
19:31:02|1.18267
19:31:03|1.18248
19:31:04|1.18221
19:31:05|1.18221
19:31:06|1.18221
19:31:08|1.18221
19:31:09|1.18221
19:31:10|1.18172
19:31:11|1.18172
19:31:12|1.18174
19:31:13|1.18174
19:31:13|1.18141
19:31:14|1.18141
19:31:16|1.18141
19:31:16|1.1823
19:31:18|1.1823
19:31:18|1.18195
19:31:19|1.18195
19:31:21|1.18195
19:31:22|1.18195
19:31:23|1.18195
19:31:24|1.18195
19:31:25|1.18195
19:31:26|1.18195
19:31:27|1.18067
19:31:28|1.18067
19:31:29|1.18067
19:31:30|1.18173
19:31:31|1.18172
19:31:32|1.18173
19:31:34|1.18173
19:31:34|1.18173
19:31:35|1.18173
19:31:36|1.18174
19:31:37|1.18174
19:31:38|1.18174
19:31:39|1.18174
19:31:40|1.18174
19:31:41|1.18174
19:31:42|1.18174
19:31:43|1.18174
19:31:44|1.18174
19:31:46|1.18174
19:31:46|1.18174
19:31:47|1.18174
19:31:48|1.18174
19:31:49|1.18174
19:31:51|1.18174
19:31:53|1.18189
19:31:53|1.18189
19:31:54|1.18189
19:31:56|1.18189
19:31:56|1.18189
19:31:57|1.18189
19:31:58|1.18231
19:31:59|1.18265
19:32:00|1.18265
19:32:02|1.18168
19:32:02|1.18168
19:32:03|1.18168
19:32:05|1.18168
19:32:06|1.18168
19:32:07|1.18241
19:32:07|1.18241
19:32:09|1.18263
19:32:10|1.18263
19:32:11|1.18197
19:32:12|1.18197
19:32:13|1.18197
19:32:14|1.18197
19:32:15|1.18197
19:32:16|1.18119
19:32:17|1.18119
19:32:19|1.18119
19:32:19|1.18119
19:32:20|1.18119
19:32:21|1.18119
19:32:22|1.18119
19:32:24|1.18119
19:32:24|1.18119
19:32:26|1.18119
19:32:26|1.18119
19:32:27|1.18119
19:32:28|1.18
19:32:30|1.18
19:32:30|1.18
19:32:31|1.18
19:32:32|1.18
19:32:34|1.17966
19:32:35|1.17923
19:32:36|1.17923
19:32:36|1.17923
19:32:38|1.17923
19:32:39|1.17908
19:32:39|1.17908
19:32:40|1.17908
19:32:42|1.17908
19:32:42|1.1783
19:32:44|1.17834
19:32:45|1.17834
19:32:46|1.17834
19:32:47|1.17834
19:32:47|1.17834
19:32:49|1.17847
19:32:50|1.17847
19:32:52|1.17814
19:32:53|1.17792
19:32:54|1.17792
19:32:55|1.17792
19:32:56|1.17792
19:32:57|1.17792
19:32:58|1.17792
19:32:59|1.17792
19:33:00|1.17792
19:33:01|1.17792
19:33:02|1.17792
19:33:03|1.17792
19:33:04|1.17792
19:33:05|1.17792
19:33:06|1.17792
19:33:07|1.17792
19:33:08|1.17792
19:33:09|1.17792
19:33:10|1.17792
19:33:11|1.17792
19:33:12|1.17792
19:33:13|1.17788
19:33:14|1.17788
19:33:15|1.17788
19:33:16|1.17788
19:33:17|1.17788
19:33:18|1.17788
19:33:19|1.17841
19:33:20|1.17841
19:33:21|1.17801
19:33:22|1.17769
19:33:23|1.17769
19:33:24|1.17769
19:33:25|1.17769
19:33:26|1.17829
19:33:27|1.17829
19:33:28|1.17829
19:33:29|1.17764
19:33:30|1.17764
19:33:31|1.17764
19:33:32|1.17764
19:33:33|1.17732
19:33:34|1.1772
19:33:35|1.17696
19:33:36|1.17696
19:33:37|1.17696
19:33:38|1.17696
19:33:39|1.17696
19:33:40|1.17696
19:33:41|1.17696
19:33:42|1.17696
19:33:43|1.17696
19:33:44|1.17696
19:33:45|1.17696
19:33:46|1.1768
19:33:47|1.1768
19:33:48|1.1768
19:33:49|1.1768
19:33:50|1.1768
19:33:51|1.1768
19:33:53|1.1768
19:33:54|1.1768
19:33:56|1.1763
19:33:57|1.1763
19:33:57|1.1763
19:33:59|1.1763
19:34:00|1.1763
19:34:01|1.1763
19:34:01|1.1763
19:34:04|1.1763
19:34:05|1.17636
19:34:06|1.17624
19:34:06|1.17624
19:34:07|1.17624
19:34:08|1.17624
19:34:09|1.17624
19:34:11|1.17624
19:34:11|1.17624
19:34:12|1.17624
19:34:13|1.17624
19:34:14|1.17624
19:34:16|1.17581
19:34:16|1.17599
19:34:18|1.1758
19:34:19|1.1758
19:34:20|1.1758
19:34:21|1.1758
19:34:22|1.1758
19:34:23|1.1758
19:34:24|1.1758
19:34:25|1.1764
19:34:26|1.1764
19:34:27|1.17591
19:34:28|1.17591
19:34:29|1.1758
19:34:30|1.1758
19:34:31|1.1758
19:34:32|1.1758
19:34:33|1.17589
19:34:34|1.17629
19:34:35|1.17629
19:34:36|1.17629
19:34:37|1.17629
19:34:38|1.17629
19:34:39|1.17629
19:34:40|1.17629
19:34:41|1.17629
19:34:42|1.17629
19:34:43|1.17629
19:34:44|1.17629
19:34:45|1.17629
19:34:46|1.17629
19:34:47|1.17629
19:34:48|1.17629
19:34:49|1.17629
19:34:50|1.17629
19:34:51|1.17629
19:34:52|1.17629
19:34:53|1.17629
19:34:54|1.17629
19:34:55|1.17629
19:34:56|1.17629
19:34:57|1.17629
19:34:58|1.17629
19:34:59|1.17629
19:35:00|1.17629
19:35:01|1.1763
19:35:02|1.17721
19:35:03|1.17733
19:35:04|1.17757
19:35:05|1.17757
19:35:06|1.17781
19:35:08|1.17778
19:35:08|1.17827
19:35:09|1.17827
19:35:11|1.17827
19:35:11|1.17803
19:35:12|1.17803
19:35:13|1.17793
19:35:14|1.17793
19:35:15|1.17793
19:35:16|1.17805
19:35:17|1.17805
19:35:18|1.17805
19:35:19|1.17805
19:35:20|1.17805
19:35:22|1.17805
19:35:23|1.17805
19:35:24|1.17836
19:35:25|1.17841
19:35:25|1.17841
19:35:26|1.17841
19:35:27|1.17841
19:35:28|1.17865
19:35:29|1.17865
19:35:31|1.17877
19:35:31|1.17877
19:35:33|1.17877
19:35:33|1.17877
19:35:35|1.17877
19:35:36|1.17877
19:35:37|1.17877
19:35:38|1.17877
19:35:39|1.17877
19:35:40|1.17877
19:35:40|1.17877
19:35:41|1.17877
19:35:43|1.17877
19:35:44|1.17852
19:35:45|1.17852
19:35:45|1.17852
19:35:46|1.17852
19:35:48|1.17852
19:35:49|1.17852
19:35:49|1.17852
19:35:50|1.17852
19:35:52|1.17852
19:35:53|1.17852
19:35:55|1.17852
19:35:56|1.17852
19:35:56|1.17852
19:35:57|1.17852
19:35:58|1.17852
19:36:00|1.17852
19:36:00|1.17852
19:36:02|1.17907
19:36:02|1.17964
19:36:04|1.17964
19:36:05|1.17964
19:36:06|1.17964
19:36:07|1.17964
19:36:08|1.17964
19:36:09|1.1787
19:36:10|1.17806
19:36:11|1.17806
19:36:12|1.17844
19:36:13|1.17848
19:36:14|1.17848
19:36:15|1.17848
19:36:16|1.17848
19:36:17|1.17848
19:36:18|1.17848
19:36:19|1.17946
19:36:20|1.17936
19:36:21|1.17936
19:36:22|1.17882
19:36:23|1.17882
19:36:24|1.17879
19:36:25|1.17879
19:36:26|1.17879
19:36:27|1.17879
19:36:28|1.17883
19:36:29|1.17883
19:36:30|1.17883
19:36:31|1.17883
19:36:32|1.17883
19:36:33|1.17883
19:36:34|1.17888
19:36:35|1.17888
19:36:36|1.17888
19:36:37|1.17888
19:36:38|1.17888
19:36:39|1.17888
19:36:40|1.17888
19:36:41|1.17888
19:36:43|1.17888
19:36:43|1.17894
19:36:44|1.17894
19:36:45|1.17894
19:36:47|1.17931
19:36:47|1.17931
19:36:48|1.17917
19:36:49|1.17917
19:36:50|1.17917
19:36:51|1.17917
19:36:52|1.17917
19:36:54|1.17917
19:36:55|1.17917
19:36:55|1.17917
19:36:58|1.17917
19:36:58|1.17917
19:37:00|1.17917
19:37:01|1.17917
19:37:02|1.17875
19:37:03|1.17875
19:37:04|1.17802
19:37:05|1.17845
19:37:06|1.17883
19:37:07|1.17883
19:37:08|1.17894
19:37:09|1.17894
19:37:10|1.17894
19:37:11|1.17894
19:37:12|1.17924
19:37:13|1.17924
19:37:14|1.17924
19:37:15|1.17924
19:37:16|1.17924
19:37:17|1.17919
19:37:18|1.17943
19:37:19|1.17943
19:37:20|1.17943
19:37:21|1.17943
19:37:22|1.17943
19:37:23|1.17943
19:37:24|1.17943
19:37:25|1.17943
19:37:26|1.17943
19:37:27|1.17943
19:37:28|1.17943
19:37:29|1.17943
19:37:30|1.17943
19:37:31|1.17958
19:37:33|1.17958
19:37:33|1.17958
19:37:34|1.17958
19:37:35|1.17932
19:37:36|1.17932
19:37:37|1.18035
19:37:38|1.18035
19:37:39|1.18035
19:37:41|1.18134
19:37:41|1.18134
19:37:42|1.18134
19:37:43|1.18136
19:37:44|1.18136
19:37:45|1.18113
19:37:46|1.18113
19:37:47|1.18113
19:37:48|1.18099
19:37:49|1.18099
19:37:50|1.18099
19:37:51|1.18099
19:37:52|1.18099
19:37:53|1.18099
19:37:54|1.18099
19:37:56|1.18143
19:37:57|1.18143
19:37:58|1.18143
19:37:59|1.18143
19:37:59|1.18143
19:38:01|1.18015
19:38:02|1.18015
19:38:03|1.18015
19:38:04|1.18015
19:38:05|1.18015
19:38:06|1.17958
19:38:07|1.17952
19:38:08|1.17952
19:38:09|1.17952
19:38:10|1.17952
19:38:11|1.18011
19:38:12|1.18011
19:38:13|1.18011
19:38:14|1.18011
19:38:15|1.18002
19:38:16|1.18002
19:38:17|1.17967
19:38:18|1.17967
19:38:19|1.1802
19:38:20|1.1802
19:38:21|1.1802
19:38:22|1.1802
19:38:23|1.1802
19:38:24|1.1802
19:38:25|1.1802
19:38:26|1.1802
19:38:27|1.18053
19:38:28|1.18053
19:38:29|1.18053
19:38:30|1.18053
19:38:31|1.18053
19:38:32|1.18026
19:38:33|1.18026
19:38:34|1.18026
19:38:35|1.18026
19:38:36|1.18026
19:38:37|1.18026
19:38:38|1.18026
19:38:39|1.18026
19:38:40|1.18026
19:38:42|1.18085
19:38:42|1.18085
19:38:43|1.18085
19:38:44|1.18097
19:38:45|1.18104
19:38:46|1.18104
19:38:48|1.18104
19:38:48|1.18104
19:38:49|1.18118
19:38:51|1.18118
19:38:51|1.18118
19:38:52|1.18118
19:38:54|1.18118
19:38:54|1.18118
19:38:56|1.18117
19:38:58|1.18117
19:38:58|1.18117
19:39:00|1.18117
19:39:00|1.18117
19:39:02|1.18117
19:39:02|1.18117
19:39:03|1.18117
19:39:04|1.18117
19:39:05|1.18099
19:39:07|1.1813
19:39:07|1.1813
19:39:09|1.1813
19:39:10|1.18135
19:39:11|1.18135
19:39:11|1.18135
19:39:12|1.18135
19:39:13|1.18135
19:39:14|1.18135
19:39:15|1.18135
19:39:17|1.18135
19:39:17|1.18135
19:39:19|1.18135
19:39:19|1.18135
19:39:20|1.18135
19:39:22|1.18135
19:39:23|1.18217
19:39:24|1.18217
19:39:25|1.18217
19:39:26|1.18217
19:39:27|1.18217
19:39:28|1.18217
19:39:29|1.18202
19:39:30|1.18202
19:39:31|1.18202
19:39:33|1.18202
19:39:33|1.18202
19:39:34|1.18202
19:39:36|1.18202
19:39:37|1.18202
19:39:37|1.18202
19:39:39|1.18202
19:39:39|1.18202
19:39:41|1.18202
19:39:41|1.18171
19:39:42|1.18171
19:39:44|1.18171
19:39:45|1.18171
19:39:46|1.18171
19:39:47|1.18171
19:39:47|1.1814
19:39:49|1.1814
19:39:50|1.1814
19:39:51|1.1814
19:39:52|1.1814
19:39:53|1.1814
19:39:54|1.1814
19:39:55|1.1814
19:39:56|1.1814
19:39:57|1.18182
19:39:59|1.18182
19:40:00|1.18182
19:40:01|1.18182
19:40:02|1.18182
19:40:03|1.18182
19:40:04|1.18243
19:40:05|1.18277
19:40:06|1.18327
19:40:07|1.18327
19:40:08|1.18327
19:40:09|1.18327
19:40:10|1.18361
19:40:10|1.184
19:40:12|1.18413
19:40:12|1.18444
19:40:14|1.18444
19:40:15|1.18444
19:40:16|1.18444
19:40:17|1.18444
19:40:19|1.18444
19:40:19|1.18566
19:40:21|1.18566
19:40:21|1.18566
19:40:23|1.18566
19:40:23|1.18415
19:40:24|1.18415
19:40:25|1.18382
19:40:26|1.18384
19:40:27|1.18384
19:40:28|1.18388
19:40:29|1.18435
19:40:30|1.18435
19:40:31|1.18435
19:40:32|1.18435
19:40:33|1.18435
19:40:34|1.18507
19:40:35|1.18507
19:40:36|1.18507
19:40:37|1.18516
19:40:39|1.18516
19:40:41|1.18516
19:40:41|1.18516
19:40:43|1.18502
19:40:43|1.18502
19:40:45|1.18502
19:40:46|1.18502
19:40:47|1.18502
19:40:48|1.18502
19:40:49|1.18502
19:40:50|1.18502
19:40:51|1.18502
19:40:52|1.18502
19:40:53|1.18495
19:40:54|1.18503
19:40:55|1.18503
19:40:57|1.18502
19:40:58|1.18504
19:40:59|1.18504
19:40:59|1.18504
19:41:01|1.18504
19:41:02|1.18504
19:41:02|1.18504
19:41:04|1.18504
19:41:05|1.18504
19:41:06|1.18504
19:41:06|1.18504
19:41:08|1.18466
19:41:09|1.18443
19:41:10|1.18484
19:41:11|1.18484
19:41:12|1.18484
19:41:13|1.18445
19:41:14|1.18445
19:41:15|1.18445
19:41:16|1.18445
19:41:17|1.18445
19:41:18|1.18445
19:41:19|1.18456
19:41:20|1.18456
19:41:21|1.18456
19:41:22|1.18456
19:41:23|1.18456
19:41:24|1.18456
19:41:25|1.18456
19:41:26|1.18456
19:41:27|1.18456
19:41:28|1.18456
19:41:29|1.18456
19:41:30|1.18375
19:41:31|1.18375
19:41:32|1.18375
19:41:33|1.18375
19:41:34|1.18375
19:41:35|1.18314
19:41:36|1.18314
19:41:37|1.18351
19:41:38|1.18351
19:41:39|1.18351
19:41:40|1.1839
19:41:42|1.18411
19:41:42|1.18411
19:41:43|1.18411
19:41:44|1.18411
19:41:46|1.18411
19:41:46|1.18411
19:41:48|1.18411
19:41:49|1.18411
19:41:49|1.18401
19:41:50|1.18401
19:41:51|1.18401
19:41:53|1.18401
19:41:54|1.18401
19:41:55|1.18401
19:41:56|1.18401
19:41:57|1.18401
19:41:58|1.18401
19:41:59|1.18375
19:42:00|1.18375
19:42:01|1.18375
19:42:02|1.18375
19:42:03|1.18375
19:42:04|1.18375
19:42:05|1.1832
19:42:06|1.18337
19:42:07|1.18337
19:42:08|1.18337
19:42:10|1.18337
19:42:10|1.18337
19:42:11|1.18337
19:42:12|1.18349
19:42:14|1.1835
19:42:14|1.18354
19:42:15|1.18341
19:42:17|1.18273
19:42:17|1.18265
19:42:18|1.18265
19:42:20|1.18265
19:42:21|1.18265
19:42:22|1.18268
19:42:22|1.18268
19:42:23|1.18289
19:42:24|1.18273
19:42:26|1.18273
19:42:26|1.18273
19:42:28|1.18292
19:42:28|1.18292
19:42:30|1.18292
19:42:30|1.18292
19:42:32|1.18292
19:42:33|1.18292
19:42:34|1.18304
19:42:35|1.18304
19:42:36|1.18289
19:42:38|1.18291
19:42:38|1.18291
19:42:40|1.18291
19:42:41|1.18291
19:42:42|1.18291
19:42:43|1.18291
19:42:43|1.18291
19:42:45|1.18291
19:42:46|1.18317
19:42:47|1.18317
19:42:49|1.18317
19:42:49|1.18314
19:42:50|1.18314
19:42:51|1.18314
19:42:52|1.18286
19:42:54|1.18286
19:42:55|1.18314
19:42:56|1.18314
19:42:57|1.18314
19:42:58|1.18314
19:42:59|1.18314
19:43:00|1.18314
19:43:01|1.18314
19:43:02|1.18314
19:43:03|1.18314
19:43:04|1.18314
19:43:05|1.18314
19:43:06|1.18314
19:43:07|1.18314
19:43:08|1.18314
19:43:09|1.18334
19:43:10|1.18351
19:43:11|1.18387
19:43:12|1.18387
19:43:13|1.18387
19:43:14|1.18416
19:43:15|1.18416
19:43:16|1.18416
19:43:17|1.18416
19:43:18|1.18416
19:43:19|1.18416
19:43:20|1.18416
19:43:21|1.18416
19:43:22|1.18416
19:43:23|1.18416
19:43:24|1.18416
19:43:25|1.18416
19:43:26|1.18416
19:43:27|1.18416
19:43:28|1.18424
19:43:29|1.18424
19:43:30|1.18424
19:43:31|1.18424
19:43:32|1.18424
19:43:33|1.18424
19:43:34|1.18411
19:43:35|1.18411
19:43:36|1.18411
19:43:37|1.18411
19:43:38|1.18411
19:43:39|1.18411
19:43:40|1.18411
19:43:42|1.18357
19:43:42|1.18312
19:43:44|1.18312
19:43:45|1.18312
19:43:46|1.18312
19:43:46|1.18312
19:43:48|1.18312
19:43:49|1.1827
19:43:50|1.1827
19:43:52|1.1827
19:43:52|1.1827
19:43:53|1.18224
19:43:54|1.18224
19:43:55|1.18224
19:43:57|1.18224
19:43:57|1.18224
19:43:58|1.18182
19:43:59|1.18182
19:44:01|1.18182
19:44:01|1.18125
19:44:03|1.18136
19:44:03|1.18136
19:44:04|1.18118
19:44:05|1.18086
19:44:06|1.18086
19:44:08|1.18086
19:44:08|1.18108
19:44:10|1.18108
19:44:10|1.18108
19:44:12|1.18108
19:44:12|1.18108
19:44:13|1.18097
19:44:15|1.18097
19:44:15|1.18097
19:44:16|1.18097
19:44:17|1.18097
19:44:18|1.18097
19:44:19|1.18097
19:44:20|1.18097
19:44:21|1.18097
19:44:22|1.18097
19:44:24|1.18097
19:44:24|1.18097
19:44:26|1.18097
19:44:27|1.18097
19:44:28|1.18097
19:44:28|1.18097
19:44:30|1.18168
19:44:30|1.18168
19:44:31|1.18168
19:44:32|1.18168
19:44:33|1.18168
19:44:34|1.18168
19:44:36|1.18172
19:44:36|1.18143
19:44:37|1.18143
19:44:39|1.18143
19:44:39|1.18143
19:44:40|1.18143
19:44:41|1.18143
19:44:42|1.18143
19:44:44|1.18143
19:44:45|1.18143
19:44:46|1.18143
19:44:47|1.18143
19:44:48|1.18143
19:44:49|1.18143
19:44:50|1.18206
19:44:51|1.18206
19:44:53|1.18178
19:44:53|1.18178
19:44:54|1.18156
19:44:56|1.18156
19:44:57|1.18156
19:44:58|1.18156
19:44:58|1.18156
19:45:00|1.18179
19:45:01|1.18179
19:45:02|1.18179
19:45:04|1.18179
19:45:04|1.18179
19:45:05|1.18179
19:45:06|1.18182
19:45:07|1.18182
19:45:08|1.18182
19:45:09|1.18197
19:45:10|1.18197
19:45:12|1.18197
19:45:12|1.18197
19:45:13|1.18197
19:45:14|1.18197
19:45:15|1.1823
19:45:16|1.1823
19:45:18|1.1823
19:45:18|1.1823
19:45:20|1.1823
19:45:20|1.1823
19:45:21|1.1823
19:45:22|1.18213
19:45:24|1.18213
19:45:24|1.18201
19:45:25|1.18196
19:45:26|1.18196
19:45:27|1.18144
19:45:28|1.18168
19:45:29|1.18168
19:45:30|1.18168
19:45:31|1.18168
19:45:32|1.18168
19:45:34|1.18168
19:45:34|1.18141
19:45:35|1.18149
19:45:36|1.18149
19:45:38|1.18149
19:45:38|1.18149
19:45:39|1.18149
19:45:40|1.18141
19:45:41|1.18141
19:45:42|1.18141
19:45:44|1.18141
19:45:46|1.18141
19:45:47|1.18141
19:45:47|1.18141
19:45:48|1.1814
19:45:49|1.1814
19:45:50|1.18165
19:45:52|1.1821
19:45:53|1.18235
19:45:54|1.18184
19:45:54|1.18164
19:45:55|1.18164
19:45:56|1.18164
19:45:58|1.18164
19:45:59|1.18164
19:45:59|1.18164
19:46:00|1.18164
19:46:01|1.18147
19:46:03|1.18147
19:46:04|1.18147
19:46:05|1.18076
19:46:06|1.18059
19:46:07|1.18059
19:46:08|1.18059
19:46:09|1.18059
19:46:11|1.18071
19:46:11|1.18141
19:46:13|1.1818
19:46:13|1.18185
19:46:14|1.18185
19:46:16|1.18185
19:46:16|1.18185
19:46:17|1.18185
19:46:18|1.18215
19:46:19|1.18209
19:46:21|1.18191
19:46:21|1.18192
19:46:22|1.1819
19:46:24|1.18117
19:46:25|1.18093
19:46:26|1.18093
19:46:27|1.18093
19:46:28|1.18093
19:46:29|1.18092
19:46:30|1.18092
19:46:31|1.18092
19:46:32|1.18092
19:46:33|1.18092
19:46:34|1.18092
19:46:35|1.18092
19:46:36|1.18104
19:46:37|1.18104
19:46:38|1.18104
19:46:39|1.18102
19:46:40|1.18102
19:46:41|1.18102
19:46:42|1.18087
19:46:43|1.18051
19:46:44|1.18051
19:46:46|1.18051
19:46:48|1.18034
19:46:49|1.18059
19:46:50|1.18059
19:46:50|1.18059
19:46:52|1.18059
19:46:53|1.18053
19:46:54|1.18053
19:46:55|1.18053
19:46:56|1.18053
19:46:57|1.18067
19:46:58|1.18095
19:46:58|1.18095
19:47:01|1.18085
19:47:01|1.18114
19:47:03|1.18114
19:47:03|1.18133
19:47:05|1.18133
19:47:05|1.18158
19:47:07|1.18158
19:47:08|1.18158
19:47:08|1.1819
19:47:09|1.1819
19:47:11|1.1819
19:47:12|1.1819
19:47:12|1.18168
19:47:14|1.1821
19:47:14|1.18251
19:47:17|1.18251
19:47:17|1.18251
19:47:18|1.18251
19:47:19|1.18251
19:47:20|1.18251
19:47:21|1.18251
19:47:23|1.18251
19:47:23|1.18213
19:47:24|1.18264
19:47:25|1.18291
19:47:27|1.18291
19:47:27|1.18314
19:47:28|1.18327
19:47:29|1.18327
19:47:31|1.18327
19:47:31|1.18327
19:47:33|1.18327
19:47:34|1.18327
19:47:34|1.18327
19:47:36|1.18327
19:47:36|1.18327
19:47:38|1.18327
19:47:39|1.18327
19:47:40|1.18327
19:47:41|1.18327
19:47:42|1.18327
19:47:43|1.18327
19:47:44|1.18353
19:47:45|1.18353
19:47:46|1.18291
19:47:47|1.18291
19:47:48|1.18291
19:47:49|1.18291
19:47:50|1.18291
19:47:51|1.18291
19:47:52|1.18291
19:47:53|1.18291
19:47:54|1.18291
19:47:55|1.18279
19:47:56|1.18303
19:47:57|1.18303
19:47:58|1.18303
19:47:59|1.18303
19:48:00|1.18288
19:48:01|1.18288
19:48:02|1.18288
19:48:04|1.18301
19:48:04|1.18325
19:48:06|1.18363
19:48:06|1.18363
19:48:07|1.18363
19:48:08|1.18363
19:48:09|1.18363
19:48:11|1.18363
19:48:11|1.18363
19:48:12|1.18363
19:48:13|1.18363
19:48:15|1.18363
19:48:15|1.18448
19:48:16|1.18462
19:48:17|1.18462
19:48:18|1.18502
19:48:19|1.18502
19:48:20|1.18502
19:48:21|1.18502
19:48:22|1.18502
19:48:23|1.18516
19:48:24|1.18516
19:48:25|1.18516
19:48:26|1.18516
19:48:27|1.18537
19:48:28|1.18537
19:48:30|1.185
19:48:30|1.185
19:48:31|1.185
19:48:32|1.185
19:48:33|1.185
19:48:35|1.185
19:48:36|1.18515
19:48:36|1.18515
19:48:37|1.18515
19:48:38|1.18515
19:48:40|1.18515
19:48:40|1.18515
19:48:41|1.18515
19:48:42|1.18515
19:48:44|1.18515
19:48:44|1.18515
19:48:46|1.18515
19:48:48|1.18461
19:48:49|1.18461
19:48:50|1.18427
19:48:51|1.18427
19:48:52|1.18427
19:48:53|1.18427
19:48:54|1.18396
19:48:55|1.1836
19:48:56|1.18399
19:48:57|1.18399
19:48:58|1.18399
19:48:59|1.18399
19:49:00|1.18416
19:49:02|1.18416
19:49:03|1.18415
19:49:03|1.18415
19:49:04|1.18415
19:49:05|1.18469
19:49:06|1.18469
19:49:08|1.18469
19:49:09|1.18469
19:49:09|1.18507
19:49:10|1.18507
19:49:11|1.18507
19:49:12|1.18507
19:49:13|1.18521
19:49:14|1.18521
19:49:15|1.18504
19:49:16|1.18504
19:49:17|1.18504
19:49:19|1.18513
19:49:20|1.18513
19:49:21|1.18513
19:49:23|1.18521
19:49:24|1.18494
19:49:25|1.18494
19:49:26|1.18494
19:49:27|1.18494
19:49:28|1.18494
19:49:30|1.18494
19:49:30|1.18495
19:49:31|1.18495
19:49:32|1.18495
19:49:34|1.18495
19:49:35|1.18495
19:49:36|1.185
19:49:37|1.185
19:49:38|1.185
19:49:39|1.185
19:49:40|1.18498
19:49:41|1.18498
19:49:42|1.18498
19:49:43|1.18444
19:49:44|1.18444
19:49:45|1.18444
19:49:46|1.18444
19:49:47|1.18444
19:49:49|1.18444
19:49:50|1.18444
19:49:51|1.18444
19:49:52|1.18444
19:49:53|1.18444
19:49:54|1.18444
19:49:55|1.18444
19:49:56|1.18444
19:49:57|1.18444
19:49:59|1.18497
19:49:59|1.18498
19:50:01|1.18498
19:50:02|1.18498
19:50:04|1.18498
19:50:05|1.18498
19:50:07|1.18498
19:50:07|1.18498
19:50:09|1.18385
19:50:09|1.18356
19:50:10|1.18356
19:50:11|1.18347
19:50:13|1.18347
19:50:13|1.18363
19:50:15|1.18363
19:50:16|1.18398
19:50:17|1.18398
19:50:18|1.18398
19:50:18|1.18398
19:50:20|1.18398
19:50:21|1.18346
19:50:21|1.18307
19:50:23|1.18307
19:50:24|1.18296
19:50:25|1.18296
19:50:26|1.18296
19:50:27|1.18322
19:50:28|1.18322
19:50:28|1.1831
19:50:30|1.1831
19:50:30|1.1831
19:50:31|1.18315
19:50:32|1.18315
19:50:33|1.1831
19:50:35|1.1831
19:50:35|1.1831
19:50:37|1.1831
19:50:37|1.1831
19:50:39|1.1831
19:50:40|1.18267
19:50:41|1.18267
19:50:42|1.18228
19:50:43|1.18228
19:50:44|1.18228
19:50:45|1.18228
19:50:46|1.18228
19:50:47|1.18228
19:50:49|1.18228
19:50:49|1.18228
19:50:50|1.18228
19:50:52|1.18228
19:50:52|1.18228
19:50:54|1.18228
19:50:55|1.18228
19:50:56|1.18175
19:50:57|1.18184
19:50:58|1.1815
19:51:00|1.1815
19:51:01|1.1815
19:51:02|1.18116
19:51:03|1.18116
19:51:04|1.18096
19:51:05|1.18096
19:51:06|1.18096
19:51:07|1.18096
19:51:08|1.18092
19:51:09|1.18026
19:51:10|1.18026
19:51:11|1.18011
19:51:12|1.18011
19:51:13|1.18041
19:51:14|1.18078
19:51:15|1.18078
19:51:16|1.18078
19:51:17|1.181
19:51:18|1.181
19:51:19|1.181
19:51:20|1.181
19:51:21|1.18
19:51:22|1.17956
19:51:23|1.17945
19:51:24|1.17945
19:51:25|1.17945
19:51:26|1.17945
19:51:27|1.179
19:51:28|1.179
19:51:29|1.179
19:51:30|1.179
19:51:31|1.17935
19:51:32|1.1794
19:51:33|1.1794
19:51:34|1.1794
19:51:35|1.1794
19:51:36|1.1794
19:51:37|1.1794
19:51:38|1.1794
19:51:39|1.1794
19:51:40|1.1794
19:51:41|1.17909
19:51:42|1.17909
19:51:43|1.1787
19:51:44|1.1787
19:51:45|1.1787
19:51:46|1.1787
19:51:48|1.17927
19:51:48|1.17927
19:51:49|1.17927
19:51:50|1.17927
19:51:51|1.17918
19:51:52|1.17918
19:51:53|1.17934
19:51:55|1.17934
19:51:55|1.17934
19:51:57|1.17934
19:51:58|1.17934
19:51:59|1.17934
19:52:00|1.17934
19:52:01|1.17934
19:52:02|1.17817
19:52:03|1.17817
19:52:04|1.17817
19:52:06|1.17835
19:52:06|1.17835
19:52:07|1.17835
19:52:08|1.17835
19:52:10|1.17835
19:52:10|1.17815
19:52:11|1.17813
19:52:12|1.17813
19:52:13|1.17813
19:52:14|1.17813
19:52:15|1.17837
19:52:16|1.17821
19:52:18|1.17821
19:52:18|1.17821
19:52:19|1.17786
19:52:21|1.17762
19:52:22|1.17762
19:52:23|1.17762
19:52:23|1.17762
19:52:25|1.17731
19:52:26|1.17738
19:52:26|1.17738
19:52:27|1.17734
19:52:28|1.17734
19:52:30|1.17734
19:52:31|1.17734
19:52:31|1.17734
19:52:33|1.17734
19:52:34|1.17799
19:52:34|1.17808
19:52:35|1.17808
19:52:36|1.17808
19:52:37|1.17808
19:52:38|1.17808
19:52:40|1.17808
19:52:41|1.17808
19:52:42|1.17808
19:52:43|1.17808
19:52:44|1.17891
19:52:46|1.17834
19:52:46|1.17834
19:52:48|1.17834
19:52:48|1.17834
19:52:49|1.17834
19:52:50|1.17834
19:52:51|1.17834
19:52:52|1.17834
19:52:53|1.17834
19:52:55|1.17834
19:52:55|1.17834
19:52:57|1.17817
19:52:58|1.17817
19:52:59|1.17817
19:53:00|1.17817
19:53:01|1.17817
19:53:03|1.17842
19:53:03|1.17842
19:53:04|1.17842
19:53:05|1.17859
19:53:07|1.17859
19:53:08|1.17926
19:53:09|1.17926
19:53:10|1.1793
19:53:11|1.1793
19:53:12|1.1793
19:53:13|1.17932
19:53:14|1.17932
19:53:16|1.17932
19:53:17|1.17932
19:53:18|1.17932
19:53:18|1.17932
19:53:19|1.17932
19:53:21|1.17942
19:53:21|1.17979
19:53:22|1.17983
19:53:24|1.17983
19:53:24|1.17976
19:53:26|1.17964
19:53:26|1.17964
19:53:27|1.17964
19:53:29|1.17964
19:53:30|1.17964
19:53:31|1.17932
19:53:32|1.17918
19:53:33|1.17918
19:53:34|1.17918
19:53:35|1.17918
19:53:35|1.17918
19:53:37|1.17918
19:53:38|1.17918
19:53:39|1.17918
19:53:40|1.17918
19:53:41|1.17918
19:53:42|1.17918
19:53:43|1.17918
19:53:44|1.17918
19:53:45|1.17948
19:53:46|1.17948
19:53:47|1.17948
19:53:48|1.17948
19:53:49|1.17948
19:53:50|1.17948
19:53:51|1.17948
19:53:52|1.17948
19:53:53|1.17948
19:53:54|1.17948
19:53:55|1.17948
19:53:56|1.1795
19:53:58|1.1795
19:53:59|1.1795
19:53:59|1.1795
19:54:00|1.1795
19:54:02|1.1795
19:54:03|1.1795
19:54:04|1.1795
19:54:06|1.1795
19:54:07|1.1795
19:54:07|1.1795
19:54:09|1.1795
19:54:09|1.1795
19:54:11|1.17968
19:54:11|1.17968
19:54:12|1.17968
19:54:13|1.17968
19:54:15|1.17968
19:54:16|1.17968
19:54:17|1.17968
19:54:18|1.17968
19:54:19|1.17968
19:54:20|1.17968
19:54:21|1.17969
19:54:22|1.17969
19:54:23|1.17917
19:54:24|1.17917
19:54:25|1.17889
19:54:26|1.17917
19:54:27|1.17969
19:54:28|1.17969
19:54:29|1.17969
19:54:30|1.17969
19:54:31|1.17969
19:54:33|1.17969
19:54:34|1.18001
19:54:35|1.18001
19:54:35|1.18001
19:54:37|1.1803
19:54:38|1.1803
19:54:39|1.18027
19:54:40|1.18027
19:54:41|1.18027
19:54:42|1.18058
19:54:44|1.18092
19:54:44|1.18092
19:54:46|1.18109
19:54:47|1.18109
19:54:48|1.18109
19:54:49|1.18109
19:54:50|1.18109
19:54:51|1.18109
19:54:52|1.18109
19:54:54|1.18109
19:54:55|1.18109
19:54:56|1.18109
19:54:57|1.18109
19:54:58|1.18109
19:54:59|1.18109
19:55:00|1.18109
19:55:01|1.18109
19:55:02|1.18137
19:55:03|1.18137
19:55:04|1.18137
19:55:05|1.18123
19:55:06|1.18123
19:55:07|1.18123
19:55:08|1.18168
19:55:09|1.18156
19:55:10|1.18146
19:55:11|1.18146
19:55:12|1.18085
19:55:14|1.18076
19:55:14|1.18076
19:55:15|1.18076
19:55:16|1.18085
19:55:17|1.18085
19:55:19|1.18185
19:55:20|1.18185
19:55:21|1.18185
19:55:22|1.18185
19:55:23|1.18185
19:55:24|1.18208
19:55:25|1.18212
19:55:26|1.18212
19:55:27|1.18212
19:55:28|1.18212
19:55:29|1.18212
19:55:30|1.18205
19:55:31|1.18205
19:55:32|1.18205
19:55:33|1.18205
19:55:35|1.18167
19:55:35|1.18167
19:55:36|1.18167
19:55:37|1.18167
19:55:38|1.18167
19:55:39|1.18167
19:55:40|1.18167
19:55:41|1.18165
19:55:43|1.18165
19:55:43|1.18165
19:55:45|1.18234
19:55:45|1.18234
19:55:46|1.18234
19:55:47|1.18234
19:55:49|1.18294
19:55:50|1.18291
19:55:52|1.18291
19:55:52|1.18291
19:55:54|1.18291
19:55:55|1.18291
19:55:56|1.18291
19:55:57|1.18291
19:55:58|1.18291
19:55:59|1.18291
19:56:00|1.18291
19:56:02|1.18291
19:56:02|1.18162
19:56:03|1.18211
19:56:04|1.18269
19:56:05|1.18266
19:56:06|1.18266
19:56:07|1.18266
19:56:08|1.18266
19:56:09|1.18266
19:56:10|1.18295
19:56:11|1.18319
19:56:12|1.18331
19:56:13|1.18331
19:56:14|1.18331
19:56:15|1.18331
19:56:16|1.18331
19:56:17|1.18331
19:56:18|1.18303
19:56:19|1.18303
19:56:21|1.18316
19:56:21|1.1838
19:56:22|1.1838
19:56:23|1.1838
19:56:25|1.1838
19:56:25|1.1838
19:56:26|1.1838
19:56:27|1.1838
19:56:28|1.1838
19:56:29|1.1838
19:56:30|1.1838
19:56:31|1.1838
19:56:33|1.1838
19:56:33|1.18176
19:56:34|1.1818
19:56:35|1.1818
19:56:36|1.1818
19:56:37|1.1818
19:56:39|1.1818
19:56:39|1.1818
19:56:41|1.1818
19:56:42|1.1818
19:56:43|1.1818
19:56:44|1.18295
19:56:45|1.18295
19:56:46|1.18295
19:56:48|1.18295
19:56:48|1.18295
19:56:49|1.18295
19:56:50|1.18295
19:56:51|1.18327
19:56:52|1.18327
19:56:54|1.18327
19:56:54|1.1833
19:56:55|1.1833
19:56:57|1.1833
19:56:57|1.1833
19:56:58|1.184
19:56:59|1.184
19:57:00|1.184
19:57:01|1.184
19:57:03|1.184
19:57:03|1.18393
19:57:05|1.18393
19:57:05|1.18393
19:57:06|1.18393
19:57:07|1.18393
19:57:08|1.18393
19:57:09|1.18393
19:57:11|1.18393
19:57:12|1.18393
19:57:12|1.18393
19:57:13|1.18393
19:57:14|1.18393
19:57:16|1.18393
19:57:17|1.18393
19:57:17|1.18393
19:57:18|1.18393
19:57:20|1.18393
19:57:20|1.18393
19:57:21|1.18393
19:57:22|1.18393
19:57:23|1.18393
19:57:24|1.18342
19:57:26|1.18342
19:57:26|1.18342
19:57:27|1.18342
19:57:28|1.18342
19:57:29|1.18342
19:57:31|1.1832
19:57:32|1.1832
19:57:33|1.1832
19:57:34|1.1832
19:57:35|1.1832
19:57:35|1.18331
19:57:36|1.18331
19:57:37|1.18331
19:57:38|1.18331
19:57:39|1.18331
19:57:41|1.18331
19:57:42|1.18331
19:57:43|1.18331
19:57:44|1.18331
19:57:45|1.18331
19:57:46|1.18268
19:57:48|1.18268
19:57:49|1.18268
19:57:50|1.18268
19:57:50|1.18268
19:57:52|1.18268
19:57:53|1.18268
19:57:53|1.18268
19:57:55|1.18268
19:57:55|1.18268
19:57:57|1.18152
19:57:57|1.18152
19:57:59|1.18152
19:58:00|1.18152
19:58:01|1.18152
19:58:02|1.18123
19:58:03|1.18123
19:58:04|1.18123
19:58:05|1.18123
19:58:06|1.18123
19:58:07|1.18123
19:58:08|1.18123
19:58:09|1.18133
19:58:10|1.18133
19:58:11|1.18133
19:58:12|1.18133
19:58:13|1.18133
19:58:14|1.18133
19:58:15|1.18133
19:58:16|1.18162
19:58:17|1.18162
19:58:18|1.18162
19:58:19|1.18162
19:58:20|1.18162
19:58:21|1.18162
19:58:22|1.18162
19:58:23|1.18162
19:58:24|1.18162
19:58:25|1.18162
19:58:27|1.18074
19:58:27|1.1804
19:58:29|1.1804
19:58:29|1.18025
19:58:30|1.18031
19:58:31|1.18031
19:58:33|1.18
19:58:33|1.18
19:58:34|1.18
19:58:35|1.18
19:58:37|1.17957
19:58:37|1.17957
19:58:38|1.17947
19:58:39|1.17947
19:58:40|1.17947
19:58:41|1.17947
19:58:42|1.17947
19:58:43|1.17947
19:58:45|1.17947
19:58:46|1.17947
19:58:47|1.17947
19:58:49|1.1797
19:58:49|1.17994
19:58:51|1.17994
19:58:52|1.17994
19:58:53|1.17994
19:58:54|1.17994
19:58:56|1.17937
19:58:57|1.17937
19:58:57|1.17937
19:58:58|1.17937
19:59:00|1.17945
19:59:01|1.17945
19:59:01|1.17945
19:59:03|1.17945
19:59:03|1.17946
19:59:05|1.17946
19:59:06|1.17946
19:59:07|1.17902
19:59:07|1.17894
19:59:09|1.17894
19:59:10|1.17894
19:59:11|1.17916
19:59:12|1.17916
19:59:13|1.17916
19:59:14|1.17916
19:59:15|1.17916
19:59:16|1.17916
19:59:17|1.17916
19:59:18|1.17916
19:59:19|1.17916
19:59:20|1.17916
19:59:21|1.17916
19:59:22|1.17903
19:59:23|1.17903
19:59:24|1.17858
19:59:25|1.17823
19:59:26|1.17835
19:59:27|1.17859
19:59:28|1.17859
19:59:29|1.17859
19:59:30|1.17859
19:59:31|1.17859
19:59:32|1.17859
19:59:34|1.17859
19:59:34|1.17859
19:59:35|1.17859
19:59:36|1.17859
19:59:37|1.17859
19:59:38|1.17857
19:59:39|1.17832
19:59:40|1.17819
19:59:41|1.17819
19:59:43|1.17819
19:59:43|1.17819
19:59:44|1.17819
19:59:45|1.17819
19:59:46|1.17819
19:59:48|1.17931
19:59:50|1.17898
19:59:51|1.17861
19:59:51|1.17861
19:59:53|1.17861
19:59:54|1.17861
19:59:54|1.17861
19:59:55|1.17861
19:59:56|1.17861
19:59:57|1.17881
19:59:58|1.17965
19:59:59|1.17965
20:00:00|1.17965
20:00:02|1.17965
20:00:03|1.17963
20:00:04|1.17943
20:00:05|1.18041
20:00:06|1.18041
20:00:07|1.18024
20:00:08|1.18024
20:00:09|1.18026
20:00:10|1.18084
20:00:11|1.18143
20:00:12|1.18143
20:00:13|1.18143
20:00:14|1.18143
20:00:15|1.18143
20:00:16|1.18143
20:00:17|1.18179
20:00:18|1.18189
20:00:19|1.18189
20:00:20|1.18189
20:00:21|1.18189
20:00:22|1.18189
20:00:23|1.18177
20:00:24|1.18177
20:00:25|1.18171
20:00:26|1.18153
20:00:27|1.18153
20:00:28|1.18153
20:00:29|1.18153
20:00:30|1.18153
20:00:31|1.18216
20:00:32|1.18216
20:00:33|1.1826
20:00:34|1.1826
20:00:35|1.18288
20:00:36|1.18283
20:00:37|1.18283
20:00:38|1.18283
20:00:39|1.18283
20:00:40|1.18318
20:00:41|1.1832
20:00:42|1.1832
20:00:43|1.1832
20:00:44|1.1832
20:00:45|1.18344
20:00:46|1.18337
20:00:47|1.18305
20:00:48|1.18237
20:00:49|1.18237
20:00:50|1.18237
20:00:52|1.18237
20:00:53|1.18237
20:00:54|1.18294
20:00:55|1.18269
20:00:56|1.18232
20:00:57|1.18232
20:00:58|1.18234
20:00:59|1.18306
20:01:00|1.18306
20:01:01|1.18344
20:01:02|1.18394
20:01:03|1.18392
20:01:04|1.18426
20:01:05|1.18447
20:01:07|1.18387
20:01:07|1.18387
20:01:08|1.18387
20:01:10|1.18432
20:01:10|1.18432
20:01:11|1.18432
20:01:12|1.18432
20:01:13|1.18432
20:01:14|1.185
20:01:15|1.185
20:01:16|1.1853
20:01:17|1.1853
20:01:18|1.1853
20:01:19|1.18532
20:01:20|1.18532
20:01:22|1.18451
20:01:22|1.1842
20:01:23|1.1842
20:01:24|1.18407
20:01:25|1.18407
20:01:26|1.18447
20:01:27|1.18493
20:01:28|1.18598
20:01:29|1.18511
20:01:30|1.18511
20:01:31|1.18511
20:01:32|1.18511
20:01:34|1.18511
20:01:34|1.18511
20:01:35|1.18511
20:01:36|1.18511
20:01:37|1.18511
20:01:38|1.18286
20:01:39|1.18286
20:01:40|1.18257
20:01:41|1.18257
20:01:42|1.18257
20:01:43|1.18257
20:01:44|1.18257
20:01:45|1.18257
20:01:47|1.18257
20:01:47|1.18257
20:01:49|1.18225
20:01:51|1.18246
20:01:51|1.18246
20:01:52|1.18246
20:01:54|1.1825
20:01:54|1.1825
20:01:56|1.18221
20:01:57|1.18221
20:01:58|1.18221
20:01:59|1.18221
20:02:00|1.18173
20:02:01|1.18173
20:02:02|1.18207
20:02:03|1.18207
20:02:04|1.18246
20:02:05|1.18311
20:02:06|1.18334
20:02:07|1.1833
20:02:08|1.18354
20:02:09|1.1838
20:02:10|1.1838
20:02:11|1.1838
20:02:12|1.18384
20:02:13|1.18408
20:02:14|1.18387
20:02:15|1.18387
20:02:16|1.18424
20:02:17|1.18424
20:02:18|1.18424
20:02:19|1.18424
20:02:20|1.18424
20:02:21|1.18424
20:02:22|1.18463
20:02:23|1.18463
20:02:24|1.18463
20:02:25|1.18463
20:02:26|1.18482
20:02:27|1.18477
20:02:28|1.18463
20:02:29|1.18463
20:02:30|1.18463
20:02:31|1.18472
20:02:32|1.18464
20:02:33|1.18517
20:02:34|1.1856
20:02:35|1.1856
20:02:36|1.1856
20:02:37|1.18472
20:02:38|1.18558
20:02:39|1.18558
20:02:40|1.18558
20:02:41|1.18558
20:02:42|1.18558
20:02:43|1.18558
20:02:44|1.18558
20:02:45|1.18558
20:02:46|1.18577
20:02:47|1.18577
20:02:48|1.18577
20:02:50|1.18577
20:02:51|1.18577
20:02:51|1.18577
20:02:53|1.18577
20:02:54|1.18568
20:02:54|1.18568
20:02:56|1.18568
20:02:57|1.18566
20:02:58|1.18566
20:02:59|1.18566
20:02:59|1.18566
20:03:00|1.18566
20:03:01|1.18566
20:03:04|1.18566
20:03:04|1.18551
20:03:05|1.18587
20:03:06|1.18587
20:03:07|1.18594
20:03:08|1.186
20:03:10|1.186
20:03:11|1.186
20:03:12|1.186
20:03:12|1.186
20:03:13|1.186
20:03:15|1.186
20:03:16|1.18627
20:03:17|1.18627
20:03:18|1.18627
20:03:19|1.18627
20:03:20|1.18642
20:03:21|1.18642
20:03:22|1.18642
20:03:23|1.18642
20:03:24|1.18642
20:03:25|1.18642
20:03:26|1.18659
20:03:27|1.18659
20:03:28|1.18659
20:03:29|1.18562
20:03:30|1.1857
20:03:31|1.1851
20:03:32|1.1851
20:03:33|1.18522
20:03:34|1.18522
20:03:35|1.18522
20:03:36|1.18522
20:03:37|1.186
20:03:38|1.186
20:03:39|1.186
20:03:40|1.186
20:03:41|1.186
20:03:43|1.18667
20:03:43|1.18667
20:03:44|1.18667
20:03:45|1.18689
20:03:46|1.18689
20:03:48|1.18689
20:03:48|1.18653
20:03:49|1.18676
20:03:51|1.18676
20:03:53|1.18714
20:03:54|1.18741
20:03:54|1.18741
20:03:55|1.18746
20:03:57|1.18746
20:03:57|1.18746
20:03:58|1.18747
20:03:59|1.18747
20:04:01|1.18747
20:04:01|1.18746
20:04:02|1.18746
20:04:03|1.18732
20:04:04|1.18729
20:04:06|1.18729
20:04:06|1.18748
20:04:08|1.18748
20:04:09|1.18823
20:04:10|1.18833
20:04:10|1.18855
20:04:12|1.18855
20:04:12|1.18855
20:04:14|1.18855
20:04:15|1.18856
20:04:16|1.18857
20:04:17|1.18894
20:04:18|1.18862
20:04:19|1.18862
20:04:20|1.18862
20:04:21|1.18862
20:04:22|1.18862
20:04:23|1.18875
20:04:24|1.18871
20:04:25|1.18908
20:04:26|1.18908
20:04:27|1.18908
20:04:28|1.18936
20:04:29|1.18936
20:04:30|1.18936
20:04:31|1.18936
20:04:32|1.18924
20:04:33|1.18924
20:04:34|1.18924
20:04:35|1.18924
20:04:36|1.1893
20:04:37|1.18948
20:04:38|1.18996
20:04:39|1.18996
20:04:40|1.18996
20:04:41|1.18996
20:04:42|1.19008
20:04:43|1.19008
20:04:44|1.19008
20:04:45|1.19008
20:04:46|1.19008
20:04:47|1.19026
20:04:48|1.19026
20:04:49|1.19026
20:04:50|1.19026
20:04:51|1.19015
20:04:52|1.19015
20:04:53|1.19048
20:04:54|1.19048
20:04:55|1.1902
20:04:56|1.19044
20:04:57|1.19044
20:04:59|1.19044
20:05:00|1.19044
20:05:01|1.19044
20:05:02|1.19044
20:05:03|1.19044
20:05:04|1.19044
20:05:05|1.19044
20:05:06|1.19043
20:05:08|1.19046
20:05:08|1.19046
20:05:09|1.19066
20:05:11|1.19066
20:05:11|1.19066
20:05:12|1.19066
20:05:13|1.19066
20:05:14|1.19093
20:05:15|1.19086
20:05:17|1.1911
20:05:17|1.1911
20:05:18|1.19094
20:05:19|1.19094
20:05:20|1.1913
20:05:21|1.1913
20:05:23|1.19133
20:05:23|1.19124
20:05:24|1.19134
20:05:25|1.19134
20:05:27|1.19133
20:05:27|1.19133
20:05:28|1.19133
20:05:29|1.19094
20:05:30|1.19049
20:05:31|1.19049
20:05:33|1.19072
20:05:34|1.19101
20:05:35|1.19101
20:05:36|1.19162
20:05:37|1.19183
20:05:38|1.19183
20:05:39|1.19183
20:05:40|1.19182
20:05:41|1.19182
20:05:42|1.19182
20:05:43|1.1919
20:05:44|1.1919
20:05:45|1.19184
20:05:46|1.19184
20:05:47|1.19184
20:05:48|1.19184
20:05:49|1.1922
20:05:50|1.19267
20:05:51|1.19246
20:05:52|1.1925
20:05:53|1.1925
20:05:54|1.1925
20:05:55|1.19264
20:05:56|1.19264
20:05:57|1.19264
20:05:58|1.19264
20:05:59|1.19264
20:06:00|1.19264
20:06:01|1.19265
20:06:02|1.19246
20:06:03|1.19202
20:06:04|1.19202
20:06:05|1.19202
20:06:06|1.19194
20:06:07|1.19194
20:06:08|1.19156
20:06:09|1.19098
20:06:11|1.19098
20:06:12|1.19158
20:06:13|1.19158
20:06:13|1.19158
20:06:14|1.19158
20:06:15|1.19158
20:06:17|1.19117
20:06:17|1.1906
20:06:18|1.1906
20:06:20|1.1906
20:06:20|1.1906
20:06:21|1.19001
20:06:22|1.19001
20:06:23|1.19001
20:06:25|1.18953
20:06:25|1.18953
20:06:26|1.18928
20:06:27|1.18928
20:06:29|1.18928
20:06:30|1.18928
20:06:31|1.18947
20:06:31|1.18947
20:06:33|1.18907
20:06:34|1.18907
20:06:35|1.18907
20:06:36|1.18907
20:06:37|1.18906
20:06:37|1.18906
20:06:39|1.18906
20:06:39|1.18907
20:06:41|1.18884
20:06:42|1.18827
20:06:42|1.18827
20:06:43|1.18827
20:06:45|1.18823
20:06:45|1.18823
20:06:47|1.18827
20:06:48|1.18827
20:06:48|1.18827
20:06:50|1.18823
20:06:51|1.18823
20:06:52|1.18858
20:06:53|1.18858
20:06:53|1.18858
20:06:55|1.18858
20:06:56|1.1882
20:06:57|1.1882
20:06:58|1.1882
20:06:59|1.1882
20:07:01|1.1882
20:07:01|1.18811
20:07:02|1.18801
20:07:03|1.18801
20:07:04|1.18796
20:07:05|1.18796
20:07:06|1.18796
20:07:07|1.18796
20:07:08|1.18729
20:07:09|1.18729
20:07:10|1.18729
20:07:11|1.18729
20:07:12|1.188
20:07:14|1.188
20:07:15|1.188
20:07:16|1.18838
20:07:16|1.18838
20:07:18|1.18838
20:07:18|1.18852
20:07:19|1.18852
20:07:20|1.18852
20:07:22|1.18765
20:07:22|1.18765
20:07:23|1.18765
20:07:24|1.18765
20:07:26|1.18765
20:07:27|1.18765
20:07:28|1.18765
20:07:29|1.18764
20:07:30|1.18764
20:07:31|1.18764
20:07:32|1.1874
20:07:33|1.1874
20:07:34|1.1874
20:07:35|1.1874
20:07:36|1.1874
20:07:37|1.1874
20:07:38|1.1874
20:07:39|1.1874
20:07:40|1.1874
20:07:41|1.18783
20:07:42|1.18783
20:07:43|1.18783
20:07:44|1.18783
20:07:45|1.18783
20:07:46|1.18783
20:07:47|1.18783
20:07:48|1.18783
20:07:49|1.18812
20:07:50|1.18812
20:07:51|1.18812
20:07:52|1.18812
20:07:54|1.18856
20:07:54|1.18908
20:07:56|1.18908
20:07:57|1.18907
20:07:59|1.18907
20:08:00|1.18907
20:08:00|1.18907
20:08:02|1.18907
20:08:03|1.18907
20:08:03|1.18812
20:08:05|1.18856
20:08:06|1.18856
20:08:06|1.18856
20:08:08|1.18856
20:08:09|1.18858
20:08:10|1.18858
20:08:11|1.18858
20:08:13|1.18858
20:08:14|1.18858
20:08:15|1.18858
20:08:15|1.18858
20:08:17|1.18858
20:08:17|1.18858
20:08:18|1.18858
20:08:20|1.18858
20:08:20|1.1887
20:08:21|1.1887
20:08:23|1.1887
20:08:23|1.18842
20:08:25|1.18833
20:08:25|1.18833
20:08:26|1.188
20:08:28|1.1882
20:08:28|1.1882
20:08:29|1.1882
20:08:30|1.1882
20:08:31|1.1882
20:08:32|1.1882
20:08:34|1.1882
20:08:34|1.1882
20:08:35|1.1882
20:08:36|1.1882
20:08:37|1.1882
20:08:38|1.1882
20:08:40|1.1882
20:08:40|1.1882
20:08:41|1.18821
20:08:43|1.18821
20:08:43|1.18821
20:08:44|1.18825
20:08:45|1.18825
20:08:46|1.18825
20:08:47|1.18825
20:08:48|1.18825
20:08:49|1.18825
20:08:51|1.18825
20:08:51|1.18825
20:08:52|1.18825
20:08:53|1.18825
20:08:54|1.18825
20:08:56|1.18825
20:08:58|1.18864
20:08:58|1.18864
20:08:59|1.18864
20:09:00|1.18864
20:09:02|1.18864
20:09:03|1.18864
20:09:04|1.18864
20:09:05|1.18864
20:09:06|1.18864
20:09:07|1.18864
20:09:07|1.18892
20:09:08|1.18892
20:09:09|1.18892
20:09:11|1.18892
20:09:12|1.18896
20:09:13|1.18896
20:09:14|1.18893
20:09:15|1.18893
20:09:16|1.18893
20:09:17|1.1886
20:09:18|1.1886
20:09:19|1.1886
20:09:20|1.1886
20:09:21|1.1886
20:09:22|1.1886
20:09:23|1.1886
20:09:24|1.1886
20:09:25|1.1886
20:09:26|1.1886
20:09:27|1.18899
20:09:28|1.18881
20:09:29|1.18881
20:09:30|1.18881
20:09:31|1.18881
20:09:32|1.18881
20:09:33|1.18881
20:09:34|1.18897
20:09:35|1.18897
20:09:36|1.18927
20:09:37|1.18927
20:09:38|1.18927
20:09:39|1.18927
20:09:41|1.18927
20:09:41|1.18927
20:09:42|1.18965
20:09:43|1.18965
20:09:44|1.18965
20:09:45|1.18965
20:09:47|1.18965
20:09:47|1.18965
20:09:48|1.18965
20:09:49|1.18965
20:09:50|1.18965
20:09:51|1.18965
20:09:53|1.18965
20:09:53|1.18965
20:09:54|1.18965
20:09:55|1.19
20:09:57|1.18989
20:09:58|1.18989
20:10:00|1.18989
20:10:01|1.18989
20:10:01|1.18989
20:10:02|1.18989
20:10:04|1.18997
20:10:05|1.18997
20:10:06|1.18997
20:10:07|1.18997
20:10:08|1.19098
20:10:09|1.1908
20:10:10|1.1908
20:10:11|1.1908
20:10:12|1.1908
20:10:13|1.1908
20:10:14|1.1908
20:10:15|1.1906
20:10:16|1.1906
20:10:17|1.1906
20:10:18|1.19018
20:10:19|1.19018
20:10:20|1.19018
20:10:21|1.19018
20:10:22|1.19018
20:10:23|1.19018
20:10:24|1.19018
20:10:25|1.19018
20:10:26|1.19018
20:10:27|1.18966
20:10:28|1.18961
20:10:29|1.1899
20:10:30|1.1899
20:10:31|1.1899
20:10:32|1.19012
20:10:33|1.19012
20:10:34|1.19012
20:10:35|1.19012
20:10:36|1.19012
20:10:37|1.19026
20:10:38|1.19026
20:10:39|1.19026
20:10:40|1.19086
20:10:41|1.19086
20:10:42|1.19086
20:10:43|1.19086
20:10:44|1.19086
20:10:45|1.19086
20:10:46|1.19192
20:10:47|1.19192
20:10:48|1.19246
20:10:49|1.19246
20:10:50|1.19246
20:10:51|1.19246
20:10:53|1.19261
20:10:53|1.19261
20:10:54|1.19261
20:10:55|1.19261
20:10:57|1.19261
20:10:57|1.19242
20:10:59|1.19242
20:11:01|1.1921
20:11:02|1.1921
20:11:02|1.1921
20:11:03|1.19243
20:11:05|1.19243
20:11:06|1.1919
20:11:06|1.1918
20:11:07|1.1918
20:11:08|1.1918
20:11:10|1.1918
20:11:11|1.1918
20:11:11|1.1918
20:11:13|1.19181
20:11:14|1.19181
20:11:15|1.19181
20:11:17|1.19181
20:11:17|1.19181
20:11:18|1.19181
20:11:19|1.19181
20:11:20|1.19181
20:11:22|1.19181
20:11:22|1.19181
20:11:23|1.19181
20:11:24|1.19181
20:11:26|1.19181
20:11:26|1.19184
20:11:27|1.19184
20:11:28|1.19184
20:11:29|1.19184
20:11:30|1.19183
20:11:32|1.19183
20:11:32|1.19183
20:11:33|1.19183
20:11:35|1.19183
20:11:35|1.19183
20:11:37|1.19183
20:11:37|1.19183
20:11:38|1.19183
20:11:39|1.19183
20:11:40|1.19183
20:11:41|1.19204
20:11:42|1.19204
20:11:43|1.19204
20:11:44|1.19204
20:11:45|1.19204
20:11:46|1.19261
20:11:47|1.19261
20:11:49|1.19261
20:11:49|1.19261
20:11:50|1.19261
20:11:51|1.19261
20:11:52|1.19261
20:11:53|1.19283
20:11:55|1.19283
20:11:55|1.19283
20:11:56|1.19283
20:11:57|1.19283
20:11:59|1.19304
20:12:00|1.19261
20:12:01|1.19261
20:12:02|1.19261
20:12:03|1.19261
20:12:04|1.19261
20:12:05|1.19261
20:12:06|1.19261
20:12:07|1.19217
20:12:09|1.19251
20:12:10|1.19251
20:12:11|1.19251
20:12:11|1.19251
20:12:13|1.19253
20:12:13|1.19261
20:12:15|1.19261
20:12:16|1.19261
20:12:17|1.19261
20:12:18|1.19261
20:12:19|1.19245
20:12:20|1.19245
20:12:22|1.19218
20:12:22|1.19218
20:12:24|1.19218
20:12:24|1.19218
20:12:25|1.19218
20:12:26|1.19218
20:12:28|1.19218
20:12:28|1.19218
20:12:29|1.19218
20:12:30|1.19218
20:12:31|1.19218
20:12:32|1.19218
20:12:34|1.19247
20:12:34|1.19247
20:12:35|1.19247
20:12:36|1.19247
20:12:37|1.19247
20:12:38|1.19247
20:12:39|1.19247
20:12:40|1.193
20:12:41|1.193
20:12:42|1.19326
20:12:43|1.19326
20:12:45|1.19327
20:12:45|1.19327
20:12:46|1.19354
20:12:47|1.19354
20:12:48|1.19354
20:12:49|1.19354
20:12:50|1.19354
20:12:51|1.19356
20:12:53|1.19339
20:12:54|1.19282
20:12:54|1.19282
20:12:55|1.19282
20:12:56|1.19229
20:12:57|1.19229
20:12:58|1.19229
20:13:00|1.19233
20:13:02|1.19247
20:13:02|1.19233
20:13:04|1.19233
20:13:05|1.19233
20:13:06|1.19233
20:13:08|1.19246
20:13:09|1.19246
20:13:09|1.19299
20:13:11|1.19271
20:13:12|1.19271
20:13:12|1.19271
20:13:13|1.19271
20:13:15|1.19271
20:13:15|1.19271
20:13:17|1.19271
20:13:18|1.19271
20:13:19|1.19233
20:13:19|1.19233
20:13:20|1.19267
20:13:22|1.19267
20:13:22|1.19267
20:13:24|1.19249
20:13:25|1.19278
20:13:26|1.19278
20:13:27|1.19278
20:13:28|1.19278
20:13:29|1.19278
20:13:30|1.19278
20:13:31|1.19278
20:13:32|1.19278
20:13:33|1.19278
20:13:34|1.19278
20:13:35|1.19278
20:13:36|1.19278
20:13:37|1.19278
20:13:38|1.19265
20:13:39|1.19265
20:13:41|1.19267
20:13:41|1.19267
20:13:42|1.19267
20:13:43|1.19267
20:13:44|1.19267
20:13:45|1.19298
20:13:46|1.19298
20:13:47|1.19298
20:13:48|1.19298
20:13:49|1.19298
20:13:50|1.19298
20:13:52|1.19307
20:13:52|1.19307
20:13:53|1.19307
20:13:54|1.19307
20:13:55|1.19307
20:13:57|1.19307
20:13:58|1.19307
20:13:58|1.19307
20:13:59|1.19307
20:14:01|1.19307
20:14:02|1.19307
20:14:03|1.19307
20:14:04|1.19277
20:14:05|1.19277
20:14:06|1.19247
20:14:07|1.19247
20:14:08|1.19247
20:14:09|1.19247
20:14:10|1.19207
20:14:12|1.19207
20:14:13|1.19207
20:14:13|1.19227
20:14:14|1.19227
20:14:16|1.19227
20:14:17|1.19227
20:14:18|1.19227
20:14:19|1.19227
20:14:19|1.19227
20:14:21|1.19247
20:14:22|1.19247
20:14:23|1.1925
20:14:23|1.19248
20:14:25|1.19248
20:14:25|1.19248
20:14:27|1.19248
20:14:28|1.19248
20:14:29|1.19248
20:14:30|1.19248
20:14:31|1.19248
20:14:32|1.19248
20:14:33|1.19248
20:14:34|1.19227
20:14:35|1.19227
20:14:36|1.19227
20:14:37|1.19227
20:14:38|1.19227
20:14:39|1.19201
20:14:40|1.19201
20:14:41|1.19201
20:14:42|1.19201
20:14:43|1.19174
20:14:44|1.19174
20:14:45|1.19174
20:14:46|1.19174
20:14:47|1.19174
20:14:48|1.19116
20:14:49|1.19099
20:14:50|1.191
20:14:51|1.19097
20:14:52|1.19097
20:14:53|1.19097
20:14:54|1.19098
20:14:55|1.19098
20:14:56|1.19098
20:14:57|1.19098
20:14:58|1.19098
20:14:59|1.19098
20:15:00|1.19098
20:15:01|1.19097
20:15:02|1.19097
20:15:03|1.19097
20:15:04|1.19078
20:15:05|1.19105
20:15:06|1.19105
20:15:07|1.19105
20:15:08|1.19105
20:15:09|1.19132
20:15:10|1.19132
20:15:11|1.19132
20:15:12|1.19132
20:15:13|1.19132
20:15:14|1.19011
20:15:15|1.19011
20:15:16|1.19017
20:15:17|1.19017
20:15:18|1.19017
20:15:19|1.19017
20:15:20|1.19017
20:15:21|1.19017
20:15:22|1.19017
20:15:23|1.19017
20:15:24|1.19017
20:15:25|1.19017
20:15:26|1.19017
20:15:27|1.19017
20:15:28|1.19017
20:15:29|1.19017
20:15:30|1.18864
20:15:31|1.18864
20:15:32|1.18827
20:15:33|1.18827
20:15:34|1.18827
20:15:35|1.188
20:15:36|1.188
20:15:37|1.1883
20:15:38|1.1883
20:15:39|1.1883
20:15:40|1.18798
20:15:41|1.18839
20:15:42|1.18839
20:15:43|1.18839
20:15:44|1.18914
20:15:45|1.18929
20:15:46|1.18929
20:15:47|1.18929
20:15:48|1.18928
20:15:49|1.18954
20:15:50|1.18954
20:15:51|1.18954
20:15:52|1.18916
20:15:53|1.18912
20:15:54|1.18912
20:15:55|1.18912
20:15:56|1.18912
20:15:57|1.18912
20:15:58|1.18912
20:15:59|1.18942
20:16:00|1.18942
20:16:01|1.18942
20:16:03|1.18942
20:16:04|1.18942
20:16:05|1.18942
20:16:07|1.18942
20:16:08|1.18942
20:16:09|1.18887
20:16:10|1.18935
20:16:11|1.18953
20:16:12|1.19014
20:16:14|1.19014
20:16:14|1.19011
20:16:16|1.1904
20:16:16|1.19048
20:16:18|1.19009
20:16:18|1.19009
20:16:20|1.19009
20:16:20|1.19009
20:16:21|1.19009
20:16:22|1.19009
20:16:24|1.19009
20:16:25|1.19056
20:16:26|1.19056
20:16:27|1.19056
20:16:27|1.19056
20:16:29|1.19056
20:16:30|1.19056
20:16:31|1.19056
20:16:32|1.19056
20:16:33|1.19056
20:16:34|1.19056
20:16:35|1.19056
20:16:36|1.19056
20:16:37|1.19056
20:16:38|1.19056
20:16:39|1.1894
20:16:40|1.1894
20:16:41|1.1894
20:16:43|1.1894
20:16:44|1.18989
20:16:44|1.19021
20:16:45|1.19021
20:16:46|1.18992
20:16:47|1.18992
20:16:48|1.18992
20:16:49|1.18992
20:16:50|1.18992
20:16:51|1.18992
20:16:52|1.18992
20:16:53|1.18992
20:16:54|1.18992
20:16:55|1.19042
20:16:56|1.19042
20:16:57|1.19042
20:16:58|1.19042
20:16:59|1.19042
20:17:00|1.19042
20:17:01|1.19042
20:17:02|1.19042
20:17:04|1.19024
20:17:06|1.19024
20:17:06|1.19024
20:17:07|1.19024
20:17:08|1.19024
20:17:10|1.1905
20:17:11|1.1905
20:17:11|1.19037
20:17:13|1.19037
20:17:14|1.19037
20:17:15|1.19037
20:17:15|1.19037
20:17:16|1.19037
20:17:17|1.19042
20:17:18|1.19042
20:17:19|1.19042
20:17:20|1.19037
20:17:21|1.19037
20:17:22|1.19037
20:17:23|1.19037
20:17:25|1.19037
20:17:26|1.19037
20:17:27|1.19037
20:17:28|1.19037
20:17:29|1.19073
20:17:30|1.19073
20:17:31|1.19073
20:17:32|1.19073
20:17:33|1.19073
20:17:34|1.19073
20:17:35|1.19073
20:17:37|1.19095
20:17:37|1.19147
20:17:38|1.19165
20:17:39|1.19165
20:17:40|1.19165
20:17:41|1.19165
20:17:43|1.19255
20:17:43|1.19255
20:17:44|1.19255
20:17:45|1.19255
20:17:46|1.19255
20:17:48|1.19255
20:17:48|1.19255
20:17:49|1.19255
20:17:51|1.19248
20:17:52|1.19248
20:17:52|1.19248
20:17:53|1.19276
20:17:54|1.19276
20:17:55|1.19276
20:17:56|1.19276
20:17:57|1.19276
20:17:58|1.19293
20:17:59|1.19293
20:18:00|1.19293
20:18:01|1.19293
20:18:02|1.19357
20:18:03|1.19334
20:18:05|1.19334
20:18:06|1.19334
20:18:08|1.19334
20:18:09|1.19334
20:18:10|1.19358
20:18:11|1.19358
20:18:12|1.19358
20:18:13|1.19358
20:18:14|1.19358
20:18:16|1.1939
20:18:17|1.19389
20:18:18|1.19417
20:18:18|1.19417
20:18:20|1.19417
20:18:21|1.19416
20:18:22|1.1944
20:18:22|1.1944
20:18:24|1.1944
20:18:25|1.195
20:18:26|1.195
20:18:27|1.195
20:18:28|1.195
20:18:29|1.195
20:18:30|1.195
20:18:31|1.195
20:18:32|1.19489
20:18:33|1.19495
20:18:34|1.19495
20:18:35|1.19495
20:18:36|1.19504
20:18:37|1.19504
20:18:38|1.195
20:18:39|1.195
20:18:40|1.195
20:18:41|1.195
20:18:42|1.19506
20:18:43|1.19512
20:18:44|1.19512
20:18:45|1.19489
20:18:46|1.19489
20:18:47|1.19489
20:18:48|1.19489
20:18:49|1.19489
20:18:50|1.19423
20:18:51|1.19423
20:18:52|1.19423
20:18:53|1.19423
20:18:54|1.19423
20:18:55|1.19423
20:18:56|1.19423
20:18:57|1.19423
20:18:58|1.19423
20:18:59|1.19423
20:19:00|1.19423
20:19:01|1.19423
20:19:02|1.19423
20:19:03|1.19423
20:19:04|1.19423
20:19:05|1.19423
20:19:07|1.19442
20:19:08|1.1947
20:19:09|1.1947
20:19:10|1.19493
20:19:11|1.19493
20:19:12|1.19507
20:19:12|1.19507
20:19:13|1.19507
20:19:15|1.19507
20:19:15|1.19502
20:19:17|1.19502
20:19:18|1.19502
20:19:19|1.19503
20:19:20|1.19513
20:19:21|1.19513
20:19:22|1.19513
20:19:23|1.19513
20:19:24|1.19512
20:19:25|1.19481
20:19:26|1.19481
20:19:27|1.19481
20:19:28|1.19445
20:19:29|1.19445
20:19:31|1.19445
20:19:31|1.19445
20:19:32|1.19445
20:19:33|1.19445
20:19:34|1.19445
20:19:36|1.19445
20:19:37|1.19341
20:19:38|1.19341
20:19:39|1.19341
20:19:40|1.19341
20:19:41|1.19341
20:19:42|1.19341
20:19:43|1.19341
20:19:44|1.19341
20:19:45|1.19341
20:19:46|1.19357
20:19:47|1.19357
20:19:48|1.19348
20:19:49|1.19303
20:19:50|1.19303
20:19:51|1.19303
20:19:52|1.19303
20:19:53|1.19303
20:19:54|1.19253
20:19:55|1.19253
20:19:56|1.19253
20:19:57|1.19253
20:19:58|1.19253
20:19:59|1.19236
20:20:00|1.19236
20:20:01|1.19236
20:20:02|1.19236
20:20:03|1.1925
20:20:04|1.19253
20:20:05|1.19253
20:20:06|1.19253
20:20:07|1.19253
20:20:08|1.19272
20:20:10|1.19272
20:20:10|1.19272
20:20:12|1.19272
20:20:12|1.19272
20:20:14|1.19272
20:20:14|1.19272
20:20:16|1.19272
20:20:17|1.19219
20:20:18|1.19213
20:20:19|1.19213
20:20:20|1.19235
20:20:21|1.19235
20:20:23|1.19235
20:20:23|1.19235
20:20:25|1.19235
20:20:26|1.19227
20:20:26|1.19227
20:20:27|1.19227
20:20:28|1.19204
20:20:29|1.1918
20:20:31|1.1918
20:20:31|1.192
20:20:32|1.192
20:20:33|1.192
20:20:35|1.192
20:20:36|1.19248
20:20:36|1.19248
20:20:37|1.19248
20:20:39|1.19232
20:20:40|1.19232
20:20:40|1.1921
20:20:41|1.19205
20:20:42|1.19205
20:20:43|1.19205
20:20:44|1.19205
20:20:46|1.19205
20:20:46|1.19205
20:20:47|1.19205
20:20:48|1.19205
20:20:49|1.19205
20:20:51|1.19205
20:20:51|1.19205
20:20:52|1.1918
20:20:53|1.1918
20:20:54|1.1918
20:20:56|1.1914
20:20:56|1.1914
20:20:57|1.19118
20:20:58|1.19118
20:21:00|1.19123
20:21:01|1.19123
20:21:01|1.19123
20:21:02|1.19123
20:21:03|1.19123
20:21:04|1.19048
20:21:05|1.19
20:21:07|1.18959
20:21:08|1.19024
20:21:10|1.19046
20:21:11|1.19046
20:21:13|1.19037
20:21:14|1.19037
20:21:14|1.19037
20:21:16|1.19037
20:21:17|1.19037
20:21:18|1.19023
20:21:19|1.19023
20:21:19|1.19013
20:21:21|1.18989
20:21:22|1.18989
20:21:23|1.18989
20:21:24|1.1898
20:21:25|1.1898
20:21:26|1.1898
20:21:27|1.1898
20:21:29|1.1898
20:21:30|1.1898
20:21:31|1.1898
20:21:32|1.1898
20:21:33|1.1898
20:21:34|1.1898
20:21:35|1.1898
20:21:36|1.19019
20:21:37|1.19019
20:21:38|1.19047
20:21:39|1.19054
20:21:40|1.19076
20:21:41|1.19076
20:21:42|1.19076
20:21:43|1.19076
20:21:45|1.19118
20:21:45|1.19118
20:21:46|1.19118
20:21:47|1.19138
20:21:48|1.19138
20:21:49|1.19138
20:21:51|1.19138
20:21:51|1.19138
20:21:53|1.19138
20:21:53|1.19138
20:21:55|1.19138
20:21:56|1.19138
20:21:57|1.19038
20:21:58|1.19038
20:21:59|1.19038
20:22:00|1.19038
20:22:01|1.19038
20:22:02|1.19038
20:22:03|1.19038
20:22:04|1.19186
20:22:05|1.19186
20:22:06|1.19186
20:22:07|1.19186
20:22:08|1.19186
20:22:09|1.19186
20:22:11|1.19186
20:22:12|1.19165
20:22:12|1.19165
20:22:14|1.19211
20:22:15|1.19211
20:22:16|1.19211
20:22:17|1.19211
20:22:18|1.19211
20:22:19|1.19211
20:22:20|1.19211
20:22:21|1.19211
20:22:23|1.19175
20:22:24|1.19175
20:22:25|1.19175
20:22:25|1.19175
20:22:27|1.19175
20:22:29|1.19175
20:22:29|1.19175
20:22:30|1.19175
20:22:31|1.19175
20:22:32|1.19143
20:22:33|1.19143
20:22:34|1.19143
20:22:35|1.19143
20:22:36|1.19143
20:22:37|1.19143
20:22:38|1.19143
20:22:39|1.19143
20:22:40|1.19143
20:22:42|1.19143
20:22:42|1.19143
20:22:43|1.19143
20:22:44|1.19143
20:22:45|1.19143
20:22:47|1.19143
20:22:48|1.19143
20:22:48|1.19143
20:22:50|1.19089
20:22:50|1.19089
20:22:51|1.19112
20:22:53|1.19112
20:22:54|1.1904
20:22:54|1.1899
20:22:55|1.1899
20:22:56|1.19079
20:22:57|1.19079
20:22:59|1.19079
20:22:59|1.19062
20:23:01|1.19042
20:23:02|1.19062
20:23:03|1.19062
20:23:04|1.19062
20:23:05|1.19062
20:23:06|1.19062
20:23:07|1.19062
20:23:08|1.19062
20:23:09|1.19062
20:23:10|1.19062
20:23:11|1.19062
20:23:12|1.19062
20:23:13|1.19062
20:23:14|1.19062
20:23:15|1.19062
20:23:16|1.19062
20:23:17|1.19062
20:23:19|1.19062
20:23:20|1.18994
20:23:21|1.18994
20:23:22|1.18994
20:23:23|1.18994
20:23:24|1.18995
20:23:25|1.18995
20:23:25|1.19032
20:23:27|1.19032
20:23:27|1.19076
20:23:29|1.19076
20:23:29|1.19076
20:23:30|1.19076
20:23:32|1.19037
20:23:33|1.19037
20:23:34|1.19037
20:23:35|1.19037
20:23:36|1.19086
20:23:37|1.19086
20:23:38|1.19086
20:23:39|1.19086
20:23:40|1.19086
20:23:42|1.19097
20:23:42|1.19097
20:23:43|1.19097
20:23:45|1.19097
20:23:45|1.19097
20:23:46|1.19097
20:23:47|1.19097
20:23:49|1.19129
20:23:50|1.19124
20:23:50|1.19124
20:23:52|1.19124
20:23:53|1.19124
20:23:54|1.19124
20:23:55|1.19124
20:23:55|1.19124
20:23:56|1.19124
20:23:58|1.19085
20:23:59|1.19085
20:24:00|1.19052
20:24:01|1.19052
20:24:01|1.19019
20:24:03|1.19019
20:24:03|1.19019
20:24:05|1.19019
20:24:05|1.19
20:24:07|1.19
20:24:08|1.19
20:24:09|1.19
20:24:10|1.18985
20:24:12|1.18985
20:24:12|1.18985
20:24:14|1.18979
20:24:16|1.18965
20:24:16|1.18965
20:24:17|1.18965
20:24:19|1.1892
20:24:19|1.1892
20:24:21|1.18921
20:24:22|1.18948
20:24:23|1.18948
20:24:24|1.18952
20:24:25|1.18952
20:24:26|1.18952
20:24:28|1.19004
20:24:28|1.19038
20:24:29|1.19038
20:24:30|1.19038
20:24:31|1.19038
20:24:33|1.19038
20:24:33|1.19038
20:24:34|1.19038
20:24:36|1.19038
20:24:37|1.19038
20:24:37|1.19038
20:24:38|1.19038
20:24:40|1.19038
20:24:40|1.19024
20:24:41|1.19024
20:24:43|1.19024
20:24:43|1.19024
20:24:44|1.19024
20:24:45|1.19024
20:24:47|1.19024
20:24:47|1.19024
20:24:49|1.19024
20:24:50|1.1905
20:24:51|1.1905
20:24:52|1.19085
20:24:52|1.19085
20:24:54|1.19085
20:24:54|1.19085
20:24:56|1.19085
20:24:56|1.19085
20:24:57|1.19085
20:24:58|1.1906
20:25:00|1.1906
20:25:01|1.1906
20:25:01|1.1906
20:25:02|1.1906
20:25:04|1.1906
20:25:05|1.1906
20:25:05|1.1906
20:25:06|1.1906
20:25:08|1.1906
20:25:09|1.1906
20:25:09|1.19096
20:25:10|1.19096
20:25:11|1.19096
20:25:12|1.19096
20:25:15|1.19096
20:25:16|1.19096
20:25:16|1.19096
20:25:18|1.19096
20:25:18|1.19186
20:25:19|1.19186
20:25:20|1.19186
20:25:21|1.19186
20:25:22|1.19205
20:25:24|1.19205
20:25:24|1.19205
20:25:26|1.19205
20:25:26|1.19205
20:25:28|1.19205
20:25:29|1.19205
20:25:29|1.19205
20:25:31|1.19205
20:25:31|1.19205
20:25:33|1.19205
20:25:33|1.19205
20:25:35|1.19205
20:25:36|1.1928
20:25:37|1.1928
20:25:38|1.1928
20:25:39|1.1928
20:25:40|1.1928
20:25:41|1.1928
20:25:42|1.1928
20:25:43|1.19313
20:25:44|1.19289
20:25:45|1.19289
20:25:46|1.19289
20:25:47|1.19289
20:25:48|1.19289
20:25:49|1.19289
20:25:50|1.19289
20:25:51|1.19289
20:25:52|1.19289
20:25:53|1.19289
20:25:54|1.19289
20:25:55|1.19217
20:25:56|1.19217
20:25:57|1.19217
20:25:58|1.19217
20:25:59|1.19217
20:26:01|1.19217
20:26:01|1.19217
20:26:03|1.19207
20:26:04|1.19236
20:26:05|1.19236
20:26:06|1.19236
20:26:07|1.19236
20:26:08|1.19194
20:26:09|1.19326
20:26:10|1.19315
20:26:11|1.19254
20:26:12|1.19254
20:26:13|1.19254
20:26:14|1.19218
20:26:16|1.19218
20:26:17|1.19218
20:26:17|1.19218
20:26:18|1.19218
20:26:19|1.19218
20:26:21|1.19218
20:26:22|1.19161
20:26:24|1.19114
20:26:25|1.19114
20:26:25|1.19114
20:26:27|1.19114
20:26:27|1.19114
20:26:29|1.19146
20:26:29|1.19146
20:26:30|1.19146
20:26:32|1.19146
20:26:32|1.19146
20:26:34|1.19146
20:26:35|1.19146
20:26:35|1.19146
20:26:36|1.19146
20:26:37|1.19146
20:26:39|1.19146
20:26:39|1.19146
20:26:40|1.19146
20:26:41|1.19146
20:26:43|1.19146
20:26:43|1.19146
20:26:44|1.19146
20:26:46|1.19146
20:26:47|1.19146
20:26:47|1.19146
20:26:48|1.19146
20:26:50|1.19146
20:26:51|1.19055
20:26:52|1.19055
20:26:53|1.19027
20:26:54|1.19027
20:26:55|1.19027
20:26:56|1.19027
20:26:57|1.19027
20:26:58|1.19027
20:26:59|1.19027
20:27:00|1.19027
20:27:01|1.19015
20:27:02|1.18972
20:27:03|1.18972
20:27:04|1.18999
20:27:05|1.18999
20:27:06|1.19002
20:27:07|1.19002
20:27:08|1.19036
20:27:09|1.19074
20:27:10|1.19074
20:27:11|1.19074
20:27:12|1.19074
20:27:13|1.19074
20:27:15|1.19074
20:27:16|1.19074
20:27:17|1.19092
20:27:18|1.19092
20:27:19|1.19092
20:27:20|1.19092
20:27:21|1.19092
20:27:22|1.19092
20:27:23|1.19092
20:27:23|1.19092
20:27:25|1.19092
20:27:25|1.19092
20:27:27|1.19092
20:27:28|1.19092
20:27:29|1.19092
20:27:30|1.19092
20:27:31|1.19092
20:27:32|1.19092
20:27:33|1.19092
20:27:35|1.19092
20:27:36|1.19092
20:27:36|1.19063
20:27:38|1.19063
20:27:39|1.19063
20:27:40|1.19063
20:27:40|1.19079
20:27:42|1.19079
20:27:43|1.19079
20:27:44|1.19079
20:27:45|1.19078
20:27:46|1.19078
20:27:47|1.19078
20:27:48|1.19078
20:27:49|1.19078
20:27:50|1.19078
20:27:51|1.19078
20:27:52|1.19078
20:27:53|1.19078
20:27:54|1.19078
20:27:55|1.19078
20:27:56|1.19062
20:27:57|1.1907
20:27:58|1.1907
20:27:59|1.1907
20:28:00|1.1907
20:28:01|1.1907
20:28:02|1.1907
20:28:03|1.1907
20:28:04|1.1907
20:28:05|1.1907
20:28:06|1.1907
20:28:07|1.1907
20:28:08|1.1907
20:28:09|1.1907
20:28:10|1.1907
20:28:11|1.1907
20:28:12|1.19033
20:28:13|1.19033
20:28:14|1.19033
20:28:15|1.19029
20:28:16|1.19029
20:28:17|1.19029
20:28:18|1.19029
20:28:19|1.19029
20:28:20|1.19029
20:28:22|1.19029
20:28:22|1.19068
20:28:24|1.19068
20:28:25|1.19068
20:28:26|1.19068
20:28:26|1.19068
20:28:27|1.19068
20:28:29|1.19068
20:28:29|1.19068
20:28:30|1.19068
20:28:31|1.19068
20:28:32|1.19068
20:28:33|1.19107
20:28:34|1.19107
20:28:35|1.19107
20:28:36|1.19107
20:28:37|1.1912
20:28:39|1.1912
20:28:40|1.19146
20:28:40|1.19146
20:28:41|1.19146
20:28:42|1.19146
20:28:43|1.19146
20:28:44|1.19146
20:28:45|1.19146
20:28:46|1.19146
20:28:47|1.19146
20:28:48|1.19146
20:28:49|1.19146
20:28:50|1.19146
20:28:51|1.19146
20:28:53|1.19146
20:28:53|1.19146
20:28:54|1.19146
20:28:56|1.19146
20:28:57|1.19146
20:28:58|1.19146
20:28:59|1.19146
20:29:00|1.19218
20:29:01|1.19218
20:29:02|1.19218
20:29:03|1.19218
20:29:04|1.19218
20:29:05|1.19218
20:29:06|1.19218
20:29:07|1.19218
20:29:08|1.19218
20:29:09|1.19218
20:29:10|1.19218
20:29:11|1.19218
20:29:12|1.19218
20:29:13|1.19218
20:29:14|1.19218
20:29:15|1.19218
20:29:16|1.19218
20:29:18|1.19218
20:29:18|1.19218
20:29:20|1.19218
20:29:20|1.19218
20:29:22|1.19218
20:29:23|1.19218
20:29:23|1.19218
20:29:24|1.19218
20:29:25|1.19218
20:29:26|1.19218
20:29:27|1.19218
20:29:29|1.19218
20:29:30|1.19218
20:29:31|1.1911
20:29:32|1.1911
20:29:33|1.1911
20:29:34|1.1911
20:29:35|1.1911
20:29:36|1.1911
20:29:37|1.1911
20:29:38|1.1911
20:29:39|1.1911
20:29:40|1.1911
20:29:41|1.1911
20:29:42|1.1911
20:29:43|1.1911
20:29:44|1.1911
20:29:45|1.1911
20:29:46|1.1911
20:29:47|1.1911
20:29:48|1.1911
20:29:49|1.1911
20:29:50|1.1911
20:29:51|1.1911
20:29:52|1.1911
20:29:53|1.1911
20:29:54|1.19114
20:29:55|1.19114
20:29:56|1.19114
20:29:57|1.19114
20:29:58|1.19114
20:29:59|1.19114
20:30:00|1.19114
20:30:01|1.19114
20:30:02|1.1911
20:30:03|1.1911
20:30:04|1.1911
20:30:05|1.19098
20:30:06|1.19098
20:30:07|1.19098
20:30:08|1.19098
20:30:09|1.19098
20:30:10|1.19098
20:30:11|1.19119
20:30:12|1.19134
20:30:13|1.19181
20:30:14|1.19181
20:30:16|1.19122
20:30:16|1.19122
20:30:18|1.19122
20:30:19|1.19122
20:30:20|1.19122
20:30:21|1.19097
20:30:22|1.1911
20:30:23|1.1911
20:30:25|1.19136
20:30:25|1.19136
20:30:26|1.19136
20:30:27|1.19136
20:30:28|1.19136
20:30:30|1.19136
20:30:31|1.19136
20:30:32|1.19136
20:30:33|1.19136
20:30:34|1.19136
20:30:35|1.19136
20:30:36|1.19076
20:30:38|1.19076
20:30:38|1.19147
20:30:39|1.19102
20:30:41|1.19102
20:30:41|1.19102
20:30:43|1.19102
20:30:43|1.19102
20:30:44|1.19102
20:30:45|1.19102
20:30:46|1.19102
20:30:48|1.19102
20:30:48|1.19102
20:30:50|1.19102
20:30:50|1.19073
20:30:52|1.19073
20:30:52|1.19073
20:30:53|1.19035
20:30:55|1.19035
20:30:55|1.19035
20:30:57|1.19035
20:30:57|1.19035
20:30:58|1.19035
20:31:00|1.19035
20:31:00|1.19035
20:31:02|1.19035
20:31:03|1.19035
20:31:04|1.19035
20:31:05|1.19016
20:31:05|1.19048
20:31:06|1.19133
20:31:08|1.19133
20:31:09|1.19133
20:31:10|1.19133
20:31:10|1.19158
20:31:12|1.19158
20:31:12|1.19158
20:31:13|1.19158
20:31:15|1.19158
20:31:15|1.1919
20:31:18|1.1919
20:31:18|1.1919
20:31:20|1.1919
20:31:20|1.1919
20:31:22|1.1919
20:31:22|1.1919
20:31:24|1.1919
20:31:25|1.19133
20:31:26|1.19133
20:31:27|1.19133
20:31:28|1.19133
20:31:29|1.19133
20:31:30|1.19133
20:31:31|1.19133
20:31:32|1.19133
20:31:33|1.19133
20:31:34|1.19133
20:31:35|1.19133
20:31:36|1.19154
20:31:37|1.19154
20:31:38|1.19154
20:31:39|1.19154
20:31:40|1.19154
20:31:41|1.19154
20:31:42|1.19154
20:31:43|1.19154
20:31:44|1.19154
20:31:45|1.19154
20:31:46|1.19154
20:31:47|1.19154
20:31:48|1.19154
20:31:49|1.19154
20:31:50|1.19154
20:31:51|1.19154
20:31:52|1.19154
20:31:53|1.19154
20:31:54|1.19154
20:31:55|1.19205
20:31:56|1.19246
20:31:58|1.19246
20:31:58|1.19246
20:31:59|1.19238
20:32:00|1.19238
20:32:01|1.19238
20:32:02|1.19238
20:32:04|1.19199
20:32:04|1.19199
20:32:05|1.1917
20:32:06|1.1917
20:32:07|1.1917
20:32:08|1.1917
20:32:10|1.1917
20:32:11|1.1917
20:32:11|1.1917
20:32:12|1.19169
20:32:13|1.19169
20:32:14|1.19169
20:32:16|1.19169
20:32:16|1.19169
20:32:17|1.19169
20:32:18|1.19169
20:32:19|1.19169
20:32:22|1.19169
20:32:22|1.19169
20:32:23|1.19169
20:32:24|1.1927
20:32:25|1.1927
20:32:26|1.1928
20:32:27|1.1928
20:32:28|1.1928
20:32:30|1.1928
20:32:30|1.1928
20:32:31|1.1928
20:32:32|1.1928
20:32:34|1.1928
20:32:35|1.19322
20:32:35|1.19322
20:32:37|1.19322
20:32:37|1.19322
20:32:38|1.19322
20:32:39|1.193
20:32:41|1.193
20:32:41|1.193
20:32:42|1.193
20:32:43|1.1932
20:32:45|1.1932
20:32:45|1.1932
20:32:46|1.19319
20:32:47|1.19319
20:32:49|1.1932
20:32:49|1.1932
20:32:50|1.19355
20:32:51|1.19355
20:32:52|1.19355
20:32:53|1.19355
20:32:54|1.19355
20:32:56|1.19355
20:32:57|1.19355
20:32:57|1.19355
20:32:58|1.19297
20:32:59|1.19297
20:33:01|1.19297
20:33:01|1.19297
20:33:02|1.19297
20:33:03|1.19297
20:33:05|1.19297
20:33:05|1.19228
20:33:06|1.19204
20:33:07|1.19084
20:33:08|1.19123
20:33:10|1.19123
20:33:10|1.19123
20:33:11|1.19123
20:33:12|1.19098
20:33:13|1.19098
20:33:15|1.19098
20:33:15|1.19098
20:33:17|1.19098
20:33:18|1.19098
20:33:20|1.19098
20:33:21|1.19098
20:33:21|1.19098
20:33:23|1.19098
20:33:23|1.1912
20:33:25|1.1912
20:33:26|1.1912
20:33:27|1.19138
20:33:28|1.19138
20:33:29|1.1912
20:33:30|1.1912
20:33:32|1.1912
20:33:32|1.1912
20:33:34|1.19095
20:33:34|1.19088
20:33:35|1.19088
20:33:36|1.19088
20:33:37|1.19088
20:33:38|1.19088
20:33:40|1.19088
20:33:40|1.19088
20:33:41|1.19087
20:33:42|1.19087
20:33:43|1.19087
20:33:45|1.19087
20:33:46|1.19091
20:33:46|1.19091
20:33:47|1.19091
20:33:48|1.19091
20:33:49|1.19091
20:33:50|1.19091
20:33:51|1.19091
20:33:53|1.1912
20:33:54|1.1912
20:33:55|1.1912
20:33:56|1.1912
20:33:57|1.1912
20:33:57|1.1912
20:33:58|1.1912
20:33:59|1.19129
20:34:00|1.19129
20:34:01|1.19129
20:34:03|1.19129
20:34:03|1.19129
20:34:05|1.19138
20:34:06|1.19138
20:34:06|1.19138
20:34:08|1.19138
20:34:09|1.19138
20:34:09|1.19138
20:34:10|1.19138
20:34:12|1.19138
20:34:12|1.19138
20:34:13|1.19138
20:34:15|1.19138
20:34:16|1.19138
20:34:16|1.19138
20:34:17|1.19138
20:34:19|1.19116
20:34:21|1.19113
20:34:23|1.19051
20:34:24|1.19051
20:34:25|1.19051
20:34:26|1.19116
20:34:27|1.19096
20:34:28|1.19164
20:34:29|1.19164
20:34:30|1.19164
20:34:32|1.19172
20:34:32|1.19172
20:34:33|1.19172
20:34:35|1.19229
20:34:35|1.19229
20:34:37|1.19229
20:34:37|1.19229
20:34:38|1.19229
20:34:39|1.19229
20:34:41|1.19249
20:34:41|1.19249
20:34:43|1.19249
20:34:43|1.19249
20:34:44|1.19249
20:34:45|1.19249
20:34:47|1.19249
20:34:48|1.19249
20:34:49|1.19187
20:34:50|1.19187
20:34:51|1.19187
20:34:52|1.19187
20:34:53|1.19187
20:34:54|1.19187
20:34:55|1.19187
20:34:56|1.19187
20:34:57|1.19192
20:34:58|1.19176
20:34:59|1.19176
20:35:00|1.19176
20:35:01|1.19176
20:35:02|1.19176
20:35:03|1.19176
20:35:04|1.19176
20:35:05|1.19176
20:35:06|1.19176
20:35:07|1.19176
20:35:08|1.19176
20:35:09|1.19176
20:35:10|1.1922
20:35:11|1.1922
20:35:12|1.1922
20:35:13|1.1922
20:35:14|1.1922
20:35:15|1.1922
20:35:16|1.1922
20:35:17|1.1922
20:35:18|1.1922
20:35:19|1.19249
20:35:21|1.19249
20:35:22|1.19249
20:35:23|1.19249
20:35:23|1.19249
20:35:25|1.1922
20:35:26|1.19217
20:35:27|1.19217
20:35:28|1.19217
20:35:30|1.19217
20:35:30|1.19217
20:35:32|1.19217
20:35:33|1.19217
20:35:33|1.19217
20:35:35|1.19217
20:35:36|1.19217
20:35:36|1.19217
20:35:37|1.19217
20:35:39|1.19217
20:35:39|1.19217
20:35:41|1.19217
20:35:42|1.19217
20:35:43|1.19217
20:35:44|1.19217
20:35:45|1.19232
20:35:46|1.19232
20:35:47|1.19232
20:35:48|1.19232
20:35:49|1.19232
20:35:50|1.1924
20:35:51|1.1924
20:35:52|1.1924
20:35:53|1.1924
20:35:54|1.1924
20:35:55|1.1924
20:35:56|1.1924
20:35:57|1.1924
20:35:58|1.1924
20:35:59|1.1924
20:36:00|1.19243
20:36:01|1.19243
20:36:02|1.19223
20:36:03|1.19223
20:36:04|1.19223
20:36:05|1.19223
20:36:06|1.19223
20:36:07|1.19138
20:36:08|1.19232
20:36:09|1.19232
20:36:10|1.19232
20:36:11|1.19232
20:36:12|1.19232
20:36:13|1.19232
20:36:14|1.19232
20:36:15|1.19232
20:36:16|1.19232
20:36:17|1.19212
20:36:18|1.19212
20:36:19|1.19212
20:36:20|1.19212
20:36:22|1.19212
20:36:23|1.19212
20:36:25|1.19188
20:36:26|1.19188
20:36:26|1.19188
20:36:28|1.19188
20:36:28|1.19188
20:36:29|1.19188
20:36:30|1.19188
20:36:32|1.19188
20:36:33|1.19188
20:36:34|1.19188
20:36:34|1.19189
20:36:36|1.19189
20:36:36|1.19189
20:36:38|1.19189
20:36:38|1.19189
20:36:40|1.19189
20:36:41|1.19189
20:36:41|1.19189
20:36:42|1.19189
20:36:43|1.19189
20:36:44|1.19218
20:36:45|1.19218
20:36:46|1.19221
20:36:48|1.19221
20:36:49|1.19221
20:36:50|1.19221
20:36:51|1.19221
20:36:52|1.19221
20:36:53|1.19245
20:36:54|1.19245
20:36:55|1.19245
20:36:56|1.1922
20:36:57|1.19224
20:36:58|1.19224
20:36:59|1.19224
20:37:00|1.19224
20:37:01|1.19224
20:37:02|1.19224
20:37:03|1.19187
20:37:04|1.19187
20:37:05|1.19187
20:37:06|1.19187
20:37:07|1.19187
20:37:08|1.19187
20:37:09|1.19231
20:37:10|1.19231
20:37:11|1.19231
20:37:12|1.19231
20:37:13|1.19231
20:37:14|1.19231
20:37:15|1.19289
20:37:16|1.19289
20:37:17|1.19289
20:37:18|1.19289
20:37:19|1.19271
20:37:20|1.19271
20:37:22|1.19271
20:37:24|1.19302
20:37:25|1.19302
20:37:25|1.19302
20:37:26|1.19307
20:37:27|1.19302
20:37:29|1.19302
20:37:30|1.19302
20:37:31|1.19302
20:37:32|1.19302
20:37:33|1.19302
20:37:34|1.19302
20:37:35|1.19302
20:37:36|1.19302
20:37:37|1.19302
20:37:38|1.19302
20:37:39|1.19302
20:37:40|1.19302
20:37:41|1.19302
20:37:42|1.19302
20:37:44|1.19302
20:37:45|1.19302
20:37:45|1.19302
20:37:46|1.19302
20:37:48|1.19319
20:37:48|1.19319
20:37:50|1.19319
20:37:51|1.19319
20:37:52|1.19319
20:37:54|1.19319
20:37:54|1.19319
20:37:55|1.19319
20:37:57|1.19319
20:37:58|1.19333
20:37:59|1.19333
20:38:00|1.19333
20:38:01|1.19387
20:38:02|1.19387
20:38:03|1.19387
20:38:04|1.19387
20:38:05|1.19387
20:38:06|1.19387
20:38:07|1.19387
20:38:08|1.19387
20:38:09|1.19387
20:38:10|1.19387
20:38:11|1.19387
20:38:12|1.19387
20:38:13|1.19396
20:38:14|1.194
20:38:15|1.194
20:38:16|1.194
20:38:18|1.194
20:38:18|1.194
20:38:19|1.194
20:38:20|1.19373
20:38:21|1.19373
20:38:22|1.19373
20:38:24|1.19373
20:38:24|1.19373
20:38:26|1.19373
20:38:27|1.19373
20:38:28|1.19373
20:38:29|1.19373
20:38:30|1.19362
20:38:31|1.19362
20:38:32|1.19362
20:38:33|1.19362
20:38:34|1.19362
20:38:35|1.19362
20:38:36|1.19334
20:38:37|1.19334
20:38:38|1.19334
20:38:39|1.19334
20:38:40|1.19334
20:38:41|1.19334
20:38:42|1.19334
20:38:43|1.19334
20:38:44|1.19334
20:38:45|1.19334
20:38:46|1.19325
20:38:47|1.19325
20:38:48|1.19325
20:38:49|1.19373
20:38:50|1.194
20:38:51|1.19388
20:38:53|1.19388
20:38:54|1.19388
20:38:54|1.19388
20:38:55|1.19388
20:38:56|1.19388
20:38:57|1.19388
20:38:58|1.19388
20:38:59|1.19388
20:39:00|1.19388
20:39:01|1.19388
20:39:03|1.19388
20:39:03|1.19388
20:39:05|1.19444
20:39:05|1.19446
20:39:06|1.19446
20:39:07|1.19446
20:39:08|1.19446
20:39:10|1.19446
20:39:11|1.19446
20:39:12|1.19446
20:39:13|1.19454
20:39:14|1.19429
20:39:15|1.19429
20:39:16|1.19429
20:39:17|1.19429
20:39:18|1.19429
20:39:19|1.19429
20:39:20|1.19427
20:39:21|1.19427
20:39:23|1.19418
20:39:24|1.19418
20:39:26|1.19418
20:39:26|1.19374
20:39:28|1.19374
20:39:29|1.19374
20:39:30|1.19374
20:39:31|1.19374
20:39:32|1.19356
20:39:33|1.19356
20:39:33|1.19356
20:39:35|1.19356
20:39:36|1.19356
20:39:37|1.19396
20:39:38|1.19396
20:39:39|1.19396
20:39:40|1.19396
20:39:41|1.19396
20:39:42|1.19396
20:39:44|1.19395
20:39:45|1.19395
20:39:46|1.19395
20:39:47|1.19395
20:39:48|1.19395
20:39:49|1.19395
20:39:50|1.19395
20:39:51|1.19395
20:39:52|1.19395
20:39:53|1.19395
20:39:54|1.19395
20:39:55|1.19395
20:39:56|1.19395
20:39:57|1.19395
20:39:58|1.19395
20:39:59|1.19395
20:40:00|1.19395
20:40:01|1.19395
20:40:02|1.19434
20:40:03|1.19434
20:40:04|1.19434
20:40:05|1.19434
20:40:06|1.19434
20:40:07|1.19434
20:40:08|1.19434
20:40:10|1.19434
20:40:10|1.19434
20:40:11|1.19398
20:40:13|1.1944
20:40:13|1.1944
20:40:14|1.1944
20:40:15|1.1944
20:40:16|1.1944
20:40:17|1.1944
20:40:18|1.1944
20:40:19|1.1944
20:40:20|1.1944
20:40:22|1.1944
20:40:22|1.1944
20:40:23|1.1944
20:40:25|1.1944
20:40:27|1.1944
20:40:29|1.1944
20:40:30|1.19395
20:40:32|1.19395
20:40:33|1.19382
20:40:33|1.19382
20:40:35|1.19382
20:40:36|1.19382
20:40:37|1.19382
20:40:38|1.19382
20:40:39|1.1935
20:40:40|1.1935
20:40:41|1.1935
20:40:42|1.1935
20:40:43|1.19294
20:40:44|1.19285
20:40:45|1.19285
20:40:46|1.19285
20:40:47|1.19296
20:40:48|1.19296
20:40:49|1.19296
20:40:50|1.19296
20:40:51|1.19296
20:40:52|1.19296
20:40:53|1.19296
20:40:54|1.19296
20:40:55|1.19296
20:40:56|1.19296
20:40:57|1.19296
20:40:58|1.19296
20:40:59|1.19296
20:41:00|1.19296
20:41:01|1.19296
20:41:03|1.19296
20:41:04|1.19281
20:41:04|1.19296
20:41:05|1.19296
20:41:07|1.19199
20:41:07|1.19199
20:41:09|1.19199
20:41:10|1.19199
20:41:11|1.19199
20:41:11|1.19208
20:41:13|1.19208
20:41:13|1.19205
20:41:15|1.19205
20:41:16|1.19205
20:41:16|1.19205
20:41:17|1.19205
20:41:18|1.19205
20:41:20|1.19205
20:41:21|1.19205
20:41:22|1.19205
20:41:23|1.19205
20:41:24|1.19205
20:41:26|1.19205
20:41:28|1.19205
20:41:28|1.19153
20:41:30|1.19153
20:41:31|1.19153
20:41:31|1.19153
20:41:32|1.19153
20:41:34|1.19153
20:41:34|1.19153
20:41:36|1.19153
20:41:37|1.19153
20:41:38|1.19153
20:41:39|1.19153
20:41:39|1.19177
20:41:40|1.19187
20:41:41|1.1916
20:41:44|1.1916
20:41:45|1.19153
20:41:46|1.19084
20:41:46|1.1908
20:41:47|1.1908
20:41:48|1.19041
20:41:49|1.19041
20:41:50|1.19084
20:41:51|1.19084
20:41:53|1.19084
20:41:53|1.19084
20:41:54|1.19084
20:41:55|1.19084
20:41:56|1.19084
20:41:58|1.19084
20:41:58|1.19084
20:41:59|1.19094
20:42:00|1.19121
20:42:01|1.19121
20:42:02|1.19121
20:42:03|1.19069
20:42:04|1.19069
20:42:05|1.19069
20:42:07|1.19069
20:42:07|1.19069
20:42:08|1.19069
20:42:09|1.19069
20:42:10|1.19069
20:42:11|1.19029
20:42:12|1.19029
20:42:13|1.19029
20:42:15|1.1903
20:42:15|1.1903
20:42:16|1.1903
20:42:18|1.1903
20:42:18|1.19009
20:42:19|1.19009
20:42:20|1.19009
20:42:21|1.19009
20:42:22|1.19009
20:42:23|1.19009
20:42:24|1.19009
20:42:25|1.19009
20:42:27|1.19009
20:42:28|1.19009
20:42:30|1.19009
20:42:30|1.19008
20:42:31|1.19008
20:42:33|1.19008
20:42:33|1.19008
20:42:35|1.19008
20:42:35|1.19008
20:42:37|1.19008
20:42:38|1.19008
20:42:39|1.19008
20:42:40|1.19008
20:42:41|1.19008
20:42:42|1.19008
20:42:43|1.19008
20:42:44|1.19
20:42:45|1.19
20:42:46|1.19
20:42:47|1.19
20:42:48|1.19
20:42:49|1.19
20:42:50|1.19
20:42:51|1.19
20:42:52|1.19
20:42:53|1.19
20:42:54|1.19
20:42:55|1.19108
20:42:57|1.19108
20:42:58|1.19158
20:42:58|1.19158
20:43:00|1.19158
20:43:00|1.19158
20:43:01|1.19158
20:43:03|1.19158
20:43:03|1.19174
20:43:04|1.19174
20:43:05|1.19174
20:43:06|1.19174
20:43:07|1.19174
20:43:09|1.19174
20:43:10|1.19104
20:43:10|1.19104
20:43:11|1.19104
20:43:12|1.19104
20:43:13|1.19104
20:43:14|1.19104
20:43:15|1.19104
20:43:16|1.19142
20:43:17|1.19142
20:43:18|1.19142
20:43:20|1.19142
20:43:20|1.19142
20:43:21|1.19142
20:43:22|1.19142
20:43:23|1.1911
20:43:24|1.1911
20:43:25|1.1911
20:43:27|1.1911
20:43:28|1.1911
20:43:30|1.1911
20:43:31|1.1911
20:43:32|1.19142
20:43:32|1.19142
20:43:34|1.19142
20:43:34|1.19142
20:43:36|1.19187
20:43:37|1.19187
20:43:38|1.19187
20:43:39|1.19187
20:43:40|1.19187
20:43:40|1.19187
20:43:42|1.19187
20:43:43|1.19187
20:43:44|1.19187
20:43:45|1.19187
20:43:46|1.19187
20:43:47|1.19187
20:43:48|1.19187
20:43:49|1.19187
20:43:50|1.1917
20:43:51|1.1917
20:43:52|1.1917
20:43:54|1.1917
20:43:54|1.1917
20:43:55|1.1917
20:43:56|1.1917
20:43:57|1.1917
20:43:58|1.1917
20:44:00|1.19161
20:44:00|1.1916
20:44:01|1.1916
20:44:02|1.1916
20:44:03|1.1916
20:44:05|1.1916
20:44:06|1.1916
20:44:07|1.19169
20:44:07|1.19169
20:44:09|1.19169
20:44:10|1.19169
20:44:11|1.19169
20:44:12|1.19169
20:44:13|1.19169
20:44:14|1.19169
20:44:15|1.19206
20:44:16|1.19206
20:44:16|1.19206
20:44:18|1.19206
20:44:19|1.19206
20:44:20|1.19196
20:44:21|1.19196
20:44:22|1.19196
20:44:23|1.19174
20:44:24|1.19174
20:44:25|1.19174
20:44:26|1.19174
20:44:27|1.19174
20:44:28|1.19174
20:44:29|1.19174
20:44:30|1.19174
20:44:31|1.19174
20:44:32|1.19174
20:44:34|1.19174
20:44:34|1.19174
20:44:36|1.19174
20:44:37|1.19174
20:44:37|1.19174
20:44:39|1.19174
20:44:40|1.19174
20:44:41|1.19174
20:44:42|1.19174
20:44:43|1.19174
20:44:44|1.19006
20:44:45|1.19006
20:44:46|1.19006
20:44:47|1.19006
20:44:48|1.19002
20:44:49|1.19002
20:44:50|1.19001
20:44:51|1.19001
20:44:52|1.19001
20:44:53|1.19001
20:44:54|1.19001
20:44:55|1.19043
20:44:56|1.19043
20:44:57|1.19043
20:44:58|1.19043
20:44:59|1.19043
20:45:01|1.19043
20:45:01|1.19025
20:45:02|1.19025
20:45:04|1.19025
20:45:05|1.19029
20:45:06|1.19068
20:45:07|1.19089
20:45:08|1.19089
20:45:09|1.19089
20:45:10|1.19089
20:45:11|1.19089
20:45:12|1.19001
20:45:13|1.19001
20:45:14|1.19001
20:45:15|1.19001
20:45:16|1.19001
20:45:17|1.18957
20:45:18|1.18957
20:45:19|1.18903
20:45:20|1.18903
20:45:21|1.18903
20:45:22|1.18903
20:45:23|1.18949
20:45:24|1.18926
20:45:25|1.18919
20:45:26|1.1891
20:45:27|1.1891
20:45:28|1.1891
20:45:29|1.1891
20:45:30|1.1891
20:45:32|1.18902
20:45:33|1.18914
20:45:34|1.18914
20:45:35|1.18914
20:45:36|1.18897
20:45:37|1.18897
20:45:38|1.18897
20:45:39|1.18897
20:45:40|1.18888
20:45:41|1.18888
20:45:42|1.18888
20:45:43|1.18888
20:45:44|1.18888
20:45:45|1.18888
20:45:46|1.18919
20:45:47|1.18919
20:45:48|1.18919
20:45:49|1.18919
20:45:50|1.18919
20:45:52|1.18919
20:45:52|1.18919
20:45:53|1.18925
20:45:55|1.18926
20:45:55|1.18926
20:45:56|1.18926
20:45:57|1.18926
20:45:58|1.18926
20:45:59|1.18926
20:46:00|1.18926
20:46:01|1.18935
20:46:02|1.18929
20:46:04|1.18929
20:46:04|1.18929
20:46:05|1.18929
20:46:06|1.18915
20:46:07|1.18886
20:46:08|1.18889
20:46:09|1.18889
20:46:10|1.18889
20:46:11|1.18889
20:46:12|1.18889
20:46:13|1.18889
20:46:14|1.18889
20:46:16|1.18889
20:46:16|1.18889
20:46:17|1.18889
20:46:18|1.18875
20:46:19|1.18875
20:46:21|1.18875
20:46:22|1.18852
20:46:23|1.18852
20:46:24|1.18852
20:46:25|1.1887
20:46:26|1.1887
20:46:27|1.1887
20:46:28|1.1887
20:46:29|1.1887
20:46:30|1.1887
20:46:32|1.1887
20:46:32|1.1887
20:46:33|1.1887
20:46:34|1.1887
20:46:35|1.1887
20:46:36|1.1887
20:46:38|1.18883
20:46:38|1.18883
20:46:40|1.18883
20:46:41|1.18883
20:46:42|1.18883
20:46:43|1.18883
20:46:44|1.18883
20:46:45|1.18883
20:46:47|1.18929
20:46:47|1.18929
20:46:48|1.18929
20:46:50|1.18924
20:46:51|1.18924
20:46:52|1.18924
20:46:52|1.18924
20:46:53|1.18924
20:46:54|1.18924
20:46:56|1.18924
20:46:56|1.18924
20:46:57|1.18924
20:46:59|1.18966
20:47:00|1.18966
20:47:00|1.18966
20:47:02|1.19035
20:47:03|1.19035
20:47:04|1.19114
20:47:05|1.19114
20:47:06|1.19114
20:47:07|1.19114
20:47:08|1.19114
20:47:10|1.19117
20:47:10|1.19117
20:47:11|1.19117
20:47:13|1.19132
20:47:14|1.19132
20:47:14|1.19132
20:47:15|1.19132
20:47:16|1.19132
20:47:18|1.19114
20:47:19|1.19114
20:47:19|1.19114
20:47:20|1.19114
20:47:22|1.19114
20:47:22|1.19114
20:47:23|1.19114
20:47:25|1.19114
20:47:26|1.19114
20:47:27|1.19114
20:47:28|1.19114
20:47:28|1.19066
20:47:30|1.19066
20:47:31|1.19066
20:47:33|1.19066
20:47:33|1.19066
20:47:34|1.19066
20:47:35|1.19041
20:47:36|1.19041
20:47:37|1.19041
20:47:39|1.19041
20:47:40|1.19041
20:47:40|1.19041
20:47:41|1.19068
20:47:42|1.19067
20:47:44|1.19067
20:47:45|1.19067
20:47:45|1.19067
20:47:47|1.19079
20:47:47|1.19079
20:47:48|1.19079
20:47:49|1.19079
20:47:51|1.19098
20:47:51|1.19098
20:47:52|1.19098
20:47:53|1.19098
20:47:54|1.19098
20:47:55|1.19098
20:47:56|1.19098
20:47:58|1.19098
20:47:59|1.19122
20:48:00|1.19122
20:48:02|1.19122
20:48:03|1.19097
20:48:03|1.19106
20:48:04|1.19206
20:48:05|1.19213
20:48:06|1.19213
20:48:07|1.19213
20:48:09|1.19213
20:48:10|1.19213
20:48:11|1.19213
20:48:12|1.19213
20:48:13|1.19229
20:48:13|1.19229
20:48:14|1.19229
20:48:16|1.19229
20:48:16|1.19229
20:48:18|1.19229
20:48:19|1.19229
20:48:20|1.19229
20:48:21|1.19229
20:48:22|1.19229
20:48:23|1.19229
20:48:24|1.19229
20:48:25|1.19229
20:48:26|1.19229
20:48:27|1.19254
20:48:28|1.19254
20:48:29|1.19254
20:48:30|1.19254
20:48:31|1.19254
20:48:32|1.19213
20:48:34|1.19213
20:48:34|1.19213
20:48:35|1.19213
20:48:36|1.19213
20:48:37|1.19213
20:48:39|1.19213
20:48:39|1.19213
20:48:41|1.19213
20:48:41|1.19155
20:48:42|1.19155
20:48:44|1.19155
20:48:44|1.19155
20:48:45|1.19155
20:48:46|1.19155
20:48:47|1.1905
20:48:48|1.1905
20:48:50|1.1905
20:48:50|1.1905
20:48:52|1.1905
20:48:53|1.1905
20:48:54|1.1905
20:48:54|1.1905
20:48:55|1.1905
20:48:57|1.1905
20:48:57|1.1905
20:48:59|1.1905
20:48:59|1.1905
20:49:00|1.1905
20:49:01|1.1905
20:49:02|1.18959
20:49:03|1.18959
20:49:04|1.18959
20:49:05|1.18951
20:49:07|1.18951
20:49:08|1.19004
20:49:08|1.19004
20:49:10|1.19004
20:49:10|1.19004
20:49:11|1.19004
20:49:12|1.19004
20:49:13|1.19004
20:49:15|1.19004
20:49:16|1.19031
20:49:16|1.19031
20:49:18|1.19031
20:49:18|1.19031
20:49:19|1.18996
20:49:20|1.18996
20:49:21|1.18996
20:49:23|1.18996
20:49:23|1.18996
20:49:25|1.18996
20:49:26|1.18996
20:49:27|1.18996
20:49:28|1.18996
20:49:28|1.18996
20:49:30|1.18996
20:49:30|1.18996
20:49:32|1.18996
20:49:32|1.18996
20:49:34|1.18996
20:49:34|1.18996
20:49:35|1.18996
20:49:36|1.18996
20:49:38|1.18996
20:49:39|1.19004
20:49:39|1.19004
20:49:41|1.19004
20:49:42|1.19004
20:49:42|1.18945
20:49:44|1.18974
20:49:45|1.18974
20:49:46|1.18974
20:49:47|1.18974
20:49:48|1.18974
20:49:49|1.18952
20:49:50|1.18952
20:49:51|1.18952
20:49:52|1.18952
20:49:53|1.18952
20:49:54|1.18952
20:49:55|1.18952
20:49:56|1.18952
20:49:57|1.18952
20:49:58|1.18986
20:49:59|1.18981
20:50:00|1.19
20:50:01|1.19
20:50:02|1.19
20:50:03|1.18955
20:50:04|1.18955
20:50:05|1.18955
20:50:06|1.18955
20:50:07|1.18871
20:50:08|1.18871
20:50:10|1.18871
20:50:11|1.18871
20:50:11|1.1879
20:50:12|1.1879
20:50:13|1.1879
20:50:14|1.1879
20:50:15|1.1879
20:50:16|1.1879
20:50:17|1.1879
20:50:18|1.1879
20:50:19|1.18745
20:50:20|1.18745
20:50:21|1.18742
20:50:22|1.18685
20:50:23|1.18685
20:50:24|1.18654
20:50:25|1.18654
20:50:26|1.18606
20:50:28|1.18606
20:50:28|1.18641
20:50:29|1.18641
20:50:30|1.18655
20:50:31|1.18655
20:50:33|1.18655
20:50:33|1.18655
20:50:34|1.18655
20:50:36|1.18655
20:50:37|1.18652
20:50:38|1.18652
20:50:40|1.18626
20:50:40|1.18626
20:50:42|1.18626
20:50:43|1.18626
20:50:43|1.18626
20:50:45|1.18626
20:50:46|1.18626
20:50:46|1.18626
20:50:47|1.18626
20:50:49|1.18626
20:50:50|1.18626
20:50:51|1.18626
20:50:51|1.18622
20:50:52|1.18622
20:50:53|1.18622
20:50:56|1.18614
20:50:57|1.1862
20:50:58|1.1862
20:50:59|1.1862
20:51:00|1.1862
20:51:02|1.1866
20:51:03|1.1866
20:51:04|1.1866
20:51:04|1.1866
20:51:05|1.1866
20:51:07|1.1866
20:51:08|1.1866
20:51:09|1.18685
20:51:09|1.18685
20:51:10|1.18774
20:51:11|1.18774
20:51:13|1.18793
20:51:13|1.18793
20:51:14|1.18793
20:51:16|1.18748
20:51:17|1.18748
20:51:18|1.18748
20:51:19|1.18748
20:51:19|1.18715
20:51:20|1.18715
20:51:21|1.18715
20:51:22|1.18742
20:51:24|1.18742
20:51:25|1.18742
20:51:26|1.18749
20:51:27|1.18749
20:51:28|1.18749
20:51:29|1.18749
20:51:30|1.18695
20:51:31|1.18695
20:51:32|1.18695
20:51:33|1.18695
20:51:34|1.18695
20:51:35|1.18695
20:51:37|1.18695
20:51:38|1.18683
20:51:39|1.18683
20:51:41|1.18683
20:51:41|1.18683
20:51:43|1.1871
20:51:43|1.1871
20:51:44|1.1871
20:51:46|1.1867
20:51:47|1.1867
20:51:47|1.1867
20:51:49|1.18651
20:51:49|1.18651
20:51:50|1.18651
20:51:52|1.18651
20:51:52|1.18651
20:51:54|1.1857
20:51:54|1.1857
20:51:56|1.18567
20:51:57|1.18567
20:51:58|1.18567
20:51:59|1.18567
20:52:00|1.18591
20:52:01|1.18591
20:52:02|1.18647
20:52:03|1.18647
20:52:05|1.18647
20:52:05|1.18647
20:52:06|1.18647
20:52:07|1.18647
20:52:08|1.18663
20:52:09|1.18663
20:52:11|1.18663
20:52:11|1.18663
20:52:12|1.18663
20:52:13|1.18663
20:52:14|1.18621
20:52:16|1.18627
20:52:16|1.18627
20:52:17|1.18677
20:52:18|1.18677
20:52:19|1.18693
20:52:20|1.18693
20:52:22|1.18737
20:52:22|1.18765
20:52:23|1.18765
20:52:25|1.18765
20:52:26|1.18765
20:52:26|1.18794
20:52:27|1.18794
20:52:29|1.18774
20:52:30|1.18728
20:52:30|1.18728
20:52:31|1.18691
20:52:32|1.1868
20:52:34|1.1868
20:52:34|1.1868
20:52:36|1.18701
20:52:38|1.18701
20:52:38|1.18701
20:52:39|1.18701
20:52:41|1.18701
20:52:42|1.18701
20:52:42|1.18701
20:52:44|1.18633
20:52:44|1.18633
20:52:45|1.18633
20:52:47|1.18606
20:52:47|1.18606
20:52:49|1.18622
20:52:50|1.18622
20:52:51|1.18622
20:52:51|1.18622
20:52:53|1.18622
20:52:53|1.18622
20:52:55|1.18622
20:52:55|1.18622
20:52:57|1.18622
20:52:57|1.18622
20:52:59|1.18622
20:53:00|1.18651
20:53:01|1.18651
20:53:02|1.18651
20:53:03|1.18651
20:53:04|1.18651
20:53:05|1.18651
20:53:06|1.18651
20:53:07|1.1872
20:53:08|1.1872
20:53:09|1.1872
20:53:10|1.18674
20:53:11|1.18674
20:53:12|1.18674
20:53:13|1.18674
20:53:14|1.18695
20:53:15|1.18695
20:53:16|1.18743
20:53:17|1.18743
20:53:18|1.18714
20:53:19|1.18714
20:53:20|1.18714
20:53:21|1.18726
20:53:22|1.18726
20:53:23|1.18747
20:53:24|1.18747
20:53:25|1.18747
20:53:26|1.18762
20:53:27|1.18762
20:53:28|1.18762
20:53:29|1.18762
20:53:30|1.18779
20:53:31|1.18779
20:53:32|1.18779
20:53:34|1.18779
20:53:34|1.18837
20:53:35|1.18837
20:53:36|1.18874
20:53:37|1.18874
20:53:39|1.18868
20:53:40|1.18868
20:53:42|1.18868
20:53:42|1.18868
20:53:43|1.18868
20:53:45|1.18868
20:53:46|1.18868
20:53:47|1.18806
20:53:48|1.18806
20:53:49|1.18816
20:53:51|1.18836
20:53:51|1.18836
20:53:53|1.18836
20:53:53|1.18836
20:53:54|1.18836
20:53:56|1.18836
20:53:57|1.18836
20:53:58|1.18836
20:53:59|1.1882
20:54:00|1.1882
20:54:01|1.1882
20:54:02|1.1882
20:54:03|1.18812
20:54:04|1.18812
20:54:05|1.18812
20:54:06|1.18812
20:54:07|1.18812
20:54:08|1.18812
20:54:09|1.18812
20:54:10|1.18812
20:54:11|1.18812
20:54:12|1.18812
20:54:13|1.18812
20:54:14|1.18812
20:54:15|1.18812
20:54:16|1.18812
20:54:17|1.18781
20:54:18|1.18781
20:54:19|1.18781
20:54:20|1.18725
20:54:21|1.18725
20:54:22|1.18787
20:54:23|1.18787
20:54:24|1.18787
20:54:25|1.18787
20:54:26|1.18777
20:54:27|1.18777
20:54:28|1.18777
20:54:29|1.18791
20:54:30|1.18791
20:54:31|1.18791
20:54:32|1.18791
20:54:33|1.18791
20:54:34|1.18781
20:54:35|1.18781
20:54:36|1.18781
20:54:37|1.18781
20:54:38|1.18781
20:54:40|1.1881
20:54:40|1.1881
20:54:42|1.1881
20:54:43|1.1881
20:54:44|1.18918
20:54:45|1.18936
20:54:46|1.18936
20:54:47|1.18936
20:54:48|1.18911
20:54:49|1.18911
20:54:50|1.18911
20:54:52|1.18911
20:54:52|1.18911
20:54:53|1.18911
20:54:55|1.18911
20:54:56|1.18903
20:54:56|1.18903
20:54:57|1.18903
20:54:58|1.18903
20:54:59|1.18903
20:55:00|1.18903
20:55:02|1.18903
20:55:02|1.18966
20:55:03|1.18966
20:55:04|1.18966
20:55:05|1.18966
20:55:06|1.18966
20:55:07|1.18966
20:55:09|1.18936
20:55:09|1.18936
20:55:10|1.18887
20:55:11|1.18887
20:55:12|1.18887
20:55:13|1.18887
20:55:15|1.18887
20:55:15|1.18887
20:55:16|1.18887
20:55:17|1.18898
20:55:18|1.18898
20:55:20|1.18898
20:55:20|1.18898
20:55:21|1.18898
20:55:22|1.18898
20:55:24|1.18898
20:55:24|1.18898
20:55:26|1.18898
20:55:26|1.18928
20:55:27|1.18957
20:55:28|1.18957
20:55:30|1.18952
20:55:31|1.18952
20:55:31|1.18952
20:55:33|1.18952
20:55:33|1.18952
20:55:34|1.18952
20:55:36|1.19013
20:55:36|1.19013
20:55:37|1.19013
20:55:39|1.19013
20:55:41|1.18963
20:55:42|1.18963
20:55:43|1.18963
20:55:44|1.18963
20:55:45|1.18963
20:55:47|1.18991
20:55:47|1.18991
20:55:48|1.18991
20:55:49|1.18991
20:55:51|1.18991
20:55:51|1.18956
20:55:52|1.18977
20:55:53|1.18977
20:55:55|1.1904
20:55:56|1.1904
20:55:57|1.1904
20:55:58|1.1904
20:55:58|1.19072
20:55:59|1.1904
20:56:01|1.1904
20:56:01|1.1904
20:56:03|1.1904
20:56:04|1.1904
20:56:05|1.19062
20:56:06|1.19062
20:56:07|1.19062
20:56:08|1.19062
20:56:09|1.19062
20:56:10|1.19062
20:56:11|1.19062
20:56:12|1.19062
20:56:13|1.19062
20:56:14|1.19062
20:56:15|1.18954
20:56:16|1.18954
20:56:17|1.18954
20:56:18|1.18954
20:56:19|1.18954
20:56:20|1.18976
20:56:21|1.18976
20:56:22|1.19021
20:56:23|1.19021
20:56:24|1.19021
20:56:25|1.19062
20:56:26|1.19062
20:56:27|1.19074
20:56:28|1.19074
20:56:29|1.19074
20:56:30|1.19073
20:56:31|1.19073
20:56:32|1.19073
20:56:33|1.19073
20:56:34|1.19073
20:56:35|1.19073
20:56:36|1.19073
20:56:37|1.19073
20:56:38|1.19073
20:56:39|1.19073
20:56:40|1.19073
20:56:41|1.19108
20:56:42|1.19108
20:56:43|1.19108
20:56:44|1.19108
20:56:45|1.19108
20:56:47|1.19108
20:56:48|1.19108
20:56:48|1.19153
20:56:49|1.19153
20:56:50|1.19153
20:56:51|1.19153
20:56:52|1.1919
20:56:54|1.1919
20:56:54|1.1919
20:56:56|1.1919
20:56:57|1.1919
20:56:57|1.1919
20:56:58|1.1919
20:56:59|1.1919
20:57:01|1.1919
20:57:01|1.19221
20:57:02|1.19221
20:57:03|1.19245
20:57:04|1.19245
20:57:06|1.19245
20:57:06|1.19245
20:57:08|1.19114
20:57:09|1.19119
20:57:10|1.19119
20:57:11|1.19094
20:57:11|1.19094
20:57:13|1.19094
20:57:13|1.19094
20:57:14|1.19094
20:57:15|1.19094
20:57:16|1.19094
20:57:18|1.19094
20:57:19|1.19103
20:57:20|1.19042
20:57:21|1.19042
20:57:23|1.19042
20:57:23|1.19042
20:57:24|1.19042
20:57:25|1.19042
20:57:26|1.19042
20:57:27|1.19042
20:57:28|1.19042
20:57:29|1.19042
20:57:30|1.19018
20:57:31|1.19018
20:57:32|1.19018
20:57:33|1.19015
20:57:34|1.19015
20:57:35|1.19015
20:57:36|1.19015
20:57:37|1.19015
20:57:38|1.19015
20:57:39|1.19015
20:57:40|1.19015
20:57:41|1.19015
20:57:43|1.19015
20:57:44|1.19015
20:57:46|1.19015
20:57:46|1.19015
20:57:47|1.19015
20:57:49|1.19015
20:57:49|1.19015
20:57:51|1.19015
20:57:52|1.19015
20:57:53|1.19015
20:57:53|1.18978
20:57:54|1.18978
20:57:56|1.18978
20:57:57|1.18978
20:57:58|1.18978
20:57:59|1.18978
20:58:00|1.18978
20:58:02|1.18978
20:58:03|1.18978
20:58:04|1.18978
20:58:05|1.18978
20:58:06|1.18978
20:58:07|1.18978
20:58:08|1.18978
20:58:09|1.18978
20:58:10|1.18978
20:58:11|1.18978
20:58:12|1.19038
20:58:13|1.19038
20:58:14|1.19038
20:58:15|1.19038
20:58:16|1.19038
20:58:17|1.19038
20:58:18|1.19038
20:58:19|1.19108
20:58:20|1.19158
20:58:21|1.19158
20:58:22|1.19158
20:58:23|1.19179
20:58:24|1.192
20:58:25|1.192
20:58:26|1.192
20:58:27|1.192
20:58:28|1.1923
20:58:29|1.1923
20:58:30|1.1923
20:58:31|1.1924
20:58:32|1.1924
20:58:33|1.1924
20:58:34|1.1924
20:58:35|1.1924
20:58:36|1.1924
20:58:37|1.1924
20:58:38|1.1924
20:58:39|1.19177
20:58:41|1.19177
20:58:41|1.19177
20:58:42|1.19177
20:58:44|1.19177
20:58:46|1.19177
20:58:46|1.19162
20:58:48|1.19162
20:58:49|1.19162
20:58:49|1.19162
20:58:50|1.19141
20:58:52|1.19141
20:58:53|1.19141
20:58:53|1.19141
20:58:55|1.19141
20:58:55|1.19141
20:58:57|1.19141
20:58:58|1.19141
20:58:59|1.19141
20:59:00|1.19141
20:59:01|1.19141
20:59:03|1.19078
20:59:03|1.19078
20:59:04|1.19078
20:59:05|1.19086
20:59:07|1.19086
20:59:07|1.19086
20:59:08|1.19086
20:59:09|1.19086
20:59:10|1.19086
20:59:11|1.19086
20:59:12|1.19086
20:59:13|1.19086
20:59:14|1.19086
20:59:15|1.19086
20:59:16|1.19086
20:59:18|1.19086
20:59:18|1.19086
20:59:20|1.19086
20:59:20|1.19086
20:59:21|1.19086
20:59:23|1.19086
20:59:23|1.19095
20:59:24|1.19122
20:59:26|1.19122
20:59:26|1.19141
20:59:27|1.19141
20:59:28|1.19162
20:59:30|1.19162
20:59:30|1.19171
20:59:31|1.19171
20:59:32|1.19171
20:59:33|1.19171
20:59:34|1.19171
20:59:36|1.19171
20:59:37|1.19171
20:59:37|1.19171
20:59:38|1.19171
20:59:39|1.1916
20:59:41|1.1916
20:59:41|1.1916
20:59:43|1.1916
20:59:44|1.1916
20:59:45|1.1916
20:59:46|1.1916
20:59:47|1.19162
20:59:49|1.19162
20:59:50|1.19162
20:59:50|1.19162
20:59:51|1.19162
20:59:52|1.19162
20:59:53|1.19162
20:59:54|1.19162
20:59:55|1.19162
20:59:56|1.19162
20:59:58|1.19106
20:59:58|1.19106
21:00:00|1.19106
21:00:01|1.19106
21:00:01|1.19109
21:00:03|1.19109
21:00:04|1.19109
21:00:04|1.19109
21:00:06|1.19167
21:00:08|1.19167
21:00:08|1.19167
21:00:09|1.19202
21:00:11|1.19202
21:00:12|1.19202
21:00:12|1.19202
21:00:13|1.19202
21:00:14|1.19202
21:00:15|1.19202
21:00:16|1.19202
21:00:17|1.19165
21:00:18|1.19165
21:00:19|1.19165
21:00:20|1.19165
21:00:21|1.19165
21:00:22|1.19165
21:00:23|1.19165
21:00:24|1.19181
21:00:25|1.19164
21:00:26|1.19164
21:00:27|1.19164
21:00:29|1.19164
21:00:29|1.19163
21:00:30|1.19163
21:00:31|1.19163
21:00:32|1.19163
21:00:33|1.19114
21:00:34|1.19114
21:00:35|1.19114
21:00:36|1.19114
21:00:37|1.19114
21:00:38|1.19114
21:00:39|1.19175
21:00:40|1.19158
21:00:42|1.19158
21:00:42|1.19158
21:00:43|1.19158
21:00:45|1.19158
21:00:47|1.19158
21:00:48|1.19158
21:00:49|1.19195
21:00:50|1.19195
21:00:51|1.19195
21:00:52|1.19195
21:00:53|1.19195
21:00:54|1.19195
21:00:55|1.19195
21:00:56|1.19188
21:00:58|1.19188
21:00:58|1.19232
21:00:59|1.19232
21:01:00|1.19232
21:01:01|1.19232
21:01:03|1.19232
21:01:04|1.19232
21:01:05|1.19232
21:01:06|1.19232
21:01:07|1.1921
21:01:07|1.1921
21:01:09|1.1921
21:01:10|1.1921
21:01:11|1.1921
21:01:12|1.1921
21:01:13|1.1921
21:01:14|1.19186
21:01:15|1.19186
21:01:16|1.19131
21:01:17|1.19131
21:01:18|1.19131
21:01:19|1.19131
21:01:20|1.19131
21:01:21|1.19131
21:01:22|1.19131
21:01:23|1.19205
21:01:24|1.19205
21:01:25|1.19205
21:01:26|1.19205
21:01:27|1.19205
21:01:28|1.19205
21:01:29|1.19205
21:01:30|1.19225
21:01:31|1.19225
21:01:32|1.19225
21:01:33|1.19219
21:01:34|1.19219
21:01:35|1.19219
21:01:36|1.19219
21:01:37|1.19219
21:01:38|1.19219
21:01:39|1.19199
21:01:40|1.19199
21:01:41|1.19199
21:01:42|1.19199
21:01:43|1.19199
21:01:44|1.19199
21:01:45|1.19199
21:01:46|1.19199
21:01:47|1.19199
21:01:48|1.19199
21:01:49|1.19199
21:01:50|1.19199
21:01:51|1.19199
21:01:52|1.19199
21:01:53|1.19199
21:01:54|1.19208
21:01:56|1.19208
21:01:57|1.19208
21:01:58|1.1923
21:01:59|1.1923
21:01:59|1.19205
21:02:01|1.19205
21:02:02|1.19205
21:02:03|1.19205
21:02:04|1.19205
21:02:05|1.19205
21:02:06|1.19205
21:02:07|1.19208
21:02:08|1.19208
21:02:09|1.19208
21:02:10|1.19208
21:02:11|1.19245
21:02:12|1.19245
21:02:13|1.193
21:02:14|1.193
21:02:15|1.19269
21:02:16|1.19269
21:02:17|1.19269
21:02:18|1.19269
21:02:19|1.19269
21:02:20|1.19269
21:02:21|1.19269
21:02:22|1.19269
21:02:23|1.19269
21:02:24|1.19269
21:02:25|1.19269
21:02:26|1.19269
21:02:27|1.19269
21:02:28|1.1941
21:02:29|1.19401
21:02:30|1.19327
21:02:31|1.19327
21:02:32|1.19325
21:02:33|1.19325
21:02:35|1.19319
21:02:35|1.19355
21:02:36|1.19355
21:02:38|1.19355
21:02:38|1.19355
21:02:39|1.19355
21:02:40|1.19355
21:02:41|1.19452
21:02:42|1.19435
21:02:43|1.19435
21:02:45|1.19435
21:02:45|1.19435
21:02:46|1.19458
21:02:48|1.19458
21:02:49|1.19458
21:02:51|1.19458
21:02:51|1.19478
21:02:53|1.19465
21:02:53|1.19465
21:02:54|1.19465
21:02:55|1.19465
21:02:56|1.19465
21:02:58|1.19499
21:02:58|1.19499
21:03:00|1.1955
21:03:00|1.1955
21:03:02|1.1955
21:03:02|1.1955
21:03:03|1.1955
21:03:04|1.1955
21:03:06|1.19557
21:03:06|1.19538
21:03:08|1.19538
21:03:08|1.19621
21:03:09|1.19621
21:03:11|1.19624
21:03:11|1.19624
21:03:12|1.19639
21:03:14|1.19639
21:03:15|1.19637
21:03:16|1.1961
21:03:16|1.1961
21:03:18|1.19557
21:03:18|1.19542
21:03:19|1.19541
21:03:20|1.19545
21:03:22|1.19545
21:03:22|1.19545
21:03:23|1.19574
21:03:25|1.19547
21:03:26|1.19538
21:03:26|1.19515
21:03:28|1.19535
21:03:28|1.19535
21:03:29|1.19535
21:03:30|1.19535
21:03:31|1.19535
21:03:32|1.19519
21:03:33|1.19519
21:03:35|1.19519
21:03:35|1.19534
21:03:37|1.19534
21:03:38|1.1955
21:03:38|1.1955
21:03:39|1.1955
21:03:40|1.1955
21:03:41|1.1955
21:03:43|1.1955
21:03:44|1.19552
21:03:44|1.19552
21:03:46|1.19552
21:03:46|1.19552
21:03:47|1.19516
21:03:49|1.19516
21:03:50|1.19516
21:03:51|1.19643
21:03:52|1.19593
21:03:53|1.19583
21:03:55|1.19583
21:03:55|1.19583
21:03:56|1.19583
21:03:57|1.19583
21:03:59|1.19581
21:03:59|1.19581
21:04:00|1.19581
21:04:01|1.19578
21:04:03|1.19578
21:04:03|1.19578
21:04:05|1.19578
21:04:05|1.19578
21:04:06|1.19612
21:04:07|1.19612
21:04:08|1.19612
21:04:09|1.19612
21:04:10|1.19612
21:04:12|1.19669
21:04:12|1.19669
21:04:13|1.19653
21:04:14|1.19653
21:04:15|1.19632
21:04:17|1.19632
21:04:17|1.19632
21:04:18|1.19632
21:04:19|1.19632
21:04:21|1.19632
21:04:21|1.19632
21:04:22|1.19632
21:04:23|1.19632
21:04:24|1.19632
21:04:25|1.1965
21:04:26|1.19632
21:04:27|1.19632
21:04:28|1.19624
21:04:30|1.19624
21:04:30|1.19624
21:04:31|1.19624
21:04:33|1.19624
21:04:33|1.19624
21:04:35|1.19624
21:04:36|1.19624
21:04:37|1.19624
21:04:38|1.19624
21:04:38|1.19624
21:04:39|1.19624
21:04:41|1.19633
21:04:42|1.19633
21:04:43|1.19633
21:04:43|1.19633
21:04:45|1.19654
21:04:45|1.19654
21:04:47|1.19726
21:04:48|1.19726
21:04:49|1.19726
21:04:51|1.19754
21:04:52|1.19754
21:04:52|1.19756
21:04:53|1.19756
21:04:54|1.19756
21:04:56|1.1973
21:04:57|1.1973
21:04:58|1.19704
21:04:59|1.19712
21:04:59|1.19712
21:05:00|1.19712
21:05:02|1.1977
21:05:02|1.19792
21:05:04|1.19792
21:05:05|1.19792
21:05:06|1.19792
21:05:07|1.19792
21:05:08|1.19792
21:05:09|1.19792
21:05:10|1.19792
21:05:11|1.19792
21:05:12|1.19741
21:05:13|1.19741
21:05:14|1.19741
21:05:15|1.19741
21:05:16|1.19741
21:05:17|1.19792
21:05:18|1.19789
21:05:19|1.19761
21:05:20|1.19761
21:05:21|1.19784
21:05:22|1.19784
21:05:23|1.19768
21:05:24|1.19768
21:05:25|1.19768
21:05:26|1.19768
21:05:27|1.19781
21:05:28|1.19781
21:05:29|1.19781
21:05:30|1.19777
21:05:31|1.19711
21:05:32|1.19703
21:05:33|1.19706
21:05:34|1.19734
21:05:35|1.19746
21:05:36|1.19746
21:05:37|1.19746
21:05:38|1.19746
21:05:39|1.19746
21:05:40|1.19746
21:05:41|1.19746
21:05:42|1.19746
21:05:43|1.19746
21:05:44|1.19746
21:05:45|1.19746
21:05:46|1.19746
21:05:47|1.19687
21:05:48|1.19687
21:05:49|1.19687
21:05:51|1.19687
21:05:52|1.1966
21:05:53|1.19648
21:05:55|1.19627
21:05:56|1.19627
21:05:56|1.19627
21:05:57|1.19587
21:05:58|1.19587
21:06:00|1.19567
21:06:01|1.19521
21:06:02|1.19524
21:06:03|1.19524
21:06:04|1.19524
21:06:04|1.19524
21:06:06|1.19507
21:06:06|1.19506
21:06:08|1.19521
21:06:09|1.19521
21:06:10|1.19521
21:06:11|1.19521
21:06:12|1.19521
21:06:13|1.19521
21:06:14|1.19521
21:06:15|1.19521
21:06:16|1.195
21:06:17|1.195
21:06:18|1.195
21:06:20|1.19499
21:06:20|1.19499
21:06:21|1.19463
21:06:22|1.19463
21:06:24|1.19418
21:06:24|1.19418
21:06:25|1.19418
21:06:27|1.19408
21:06:27|1.19408
21:06:28|1.19419
21:06:30|1.19419
21:06:31|1.19419
21:06:31|1.19419
21:06:32|1.19465
21:06:33|1.19425
21:06:34|1.19425
21:06:35|1.19425
21:06:36|1.19427
21:06:37|1.19427
21:06:38|1.19427
21:06:39|1.19427
21:06:40|1.19427
21:06:41|1.19427
21:06:42|1.19427
21:06:43|1.19427
21:06:45|1.19425
21:06:45|1.19404
21:06:46|1.19417
21:06:47|1.19417
21:06:48|1.19417
21:06:49|1.19417
21:06:50|1.19386
21:06:52|1.19386
21:06:53|1.19386
21:06:54|1.19386
21:06:56|1.19386
21:06:56|1.19386
21:06:58|1.19379
21:06:58|1.19379
21:06:59|1.19379
21:07:00|1.19379
21:07:01|1.19379
21:07:02|1.19379
21:07:04|1.19399
21:07:04|1.19385
21:07:05|1.19385
21:07:06|1.19385
21:07:07|1.19385
21:07:08|1.19385
21:07:09|1.19392
21:07:10|1.19404
21:07:12|1.19404
21:07:12|1.19404
21:07:13|1.1947
21:07:15|1.19484
21:07:16|1.19494
21:07:17|1.19494
21:07:18|1.19494
21:07:19|1.19494
21:07:20|1.19494
21:07:21|1.19494
21:07:22|1.19494
21:07:23|1.19495
21:07:24|1.19495
21:07:25|1.19495
21:07:26|1.19495
21:07:27|1.19495
21:07:28|1.19495
21:07:29|1.19484
21:07:30|1.19484
21:07:31|1.19485
21:07:32|1.19485
21:07:34|1.19485
21:07:34|1.19485
21:07:36|1.19485
21:07:37|1.19465
21:07:38|1.19465
21:07:39|1.19465
21:07:40|1.19465
21:07:41|1.1947
21:07:42|1.1947
21:07:43|1.1947
21:07:44|1.1947
21:07:45|1.1947
21:07:46|1.1947
21:07:47|1.1947
21:07:48|1.19411
21:07:49|1.19411
21:07:50|1.19411
21:07:51|1.19411
21:07:52|1.19411
21:07:53|1.19411
21:07:54|1.19411
21:07:56|1.19411
21:07:57|1.19411
21:07:58|1.19411
21:07:59|1.19421
21:08:00|1.19421
21:08:01|1.19421
21:08:02|1.19421
21:08:03|1.19421
21:08:04|1.19421
21:08:05|1.19408
21:08:06|1.19408
21:08:08|1.19385
21:08:08|1.19438
21:08:09|1.19438
21:08:11|1.19438
21:08:11|1.19438
21:08:12|1.19438
21:08:13|1.19438
21:08:14|1.19438
21:08:15|1.19408
21:08:17|1.19408
21:08:17|1.1948
21:08:18|1.1948
21:08:19|1.1948
21:08:20|1.1948
21:08:21|1.1948
21:08:22|1.1948
21:08:23|1.1948
21:08:24|1.19496
21:08:25|1.19496
21:08:26|1.19496
21:08:27|1.19558
21:08:28|1.19558
21:08:29|1.19558
21:08:31|1.19558
21:08:31|1.19542
21:08:33|1.19542
21:08:33|1.19558
21:08:34|1.1956
21:08:35|1.19558
21:08:37|1.19558
21:08:38|1.19558
21:08:38|1.19558
21:08:39|1.19476
21:08:40|1.19476
21:08:41|1.19475
21:08:42|1.19475
21:08:44|1.19475
21:08:44|1.19475
21:08:45|1.19475
21:08:46|1.19475
21:08:47|1.19425
21:08:48|1.19425
21:08:50|1.19425
21:08:51|1.19436
21:08:52|1.19436
21:08:53|1.19436
21:08:54|1.19436
21:08:55|1.19436
21:08:56|1.19436
21:08:57|1.19436
21:08:58|1.19436
21:08:59|1.19436
21:09:01|1.19408
21:09:01|1.19413
21:09:03|1.19413
21:09:03|1.19413
21:09:05|1.19413
21:09:06|1.19413
21:09:07|1.19413
21:09:07|1.19413
21:09:08|1.19413
21:09:10|1.19405
21:09:10|1.19405
21:09:12|1.19405
21:09:13|1.19405
21:09:14|1.19405
21:09:15|1.19413
21:09:16|1.19413
21:09:17|1.19413
21:09:18|1.19413
21:09:19|1.19413
21:09:20|1.19413
21:09:21|1.19413
21:09:22|1.19413
21:09:23|1.19413
21:09:24|1.19413
21:09:25|1.19413
21:09:26|1.19405
21:09:27|1.19405
21:09:28|1.19405
21:09:29|1.19405
21:09:30|1.19405
21:09:31|1.19416
21:09:32|1.19416
21:09:33|1.19416
21:09:34|1.19416
21:09:35|1.19446
21:09:36|1.19481
21:09:37|1.19491
21:09:38|1.19491
21:09:39|1.19515
21:09:40|1.19515
21:09:41|1.19515
21:09:42|1.19515
21:09:43|1.19515
21:09:45|1.19515
21:09:45|1.19515
21:09:46|1.19515
21:09:47|1.19515
21:09:49|1.19515
21:09:49|1.19477
21:09:50|1.19492
21:09:51|1.19492
21:09:53|1.19492
21:09:54|1.19492
21:09:56|1.19492
21:09:56|1.19492
21:09:58|1.19492
21:09:58|1.19492
21:09:59|1.19492
21:10:01|1.19492
21:10:02|1.19492
21:10:03|1.19492
21:10:05|1.19405
21:10:06|1.19362
21:10:07|1.19374
21:10:07|1.19374
21:10:08|1.19374
21:10:10|1.19403
21:10:10|1.19403
21:10:11|1.19403
21:10:12|1.19403
21:10:13|1.19403
21:10:15|1.19403
21:10:16|1.19403
21:10:17|1.19403
21:10:18|1.19403
21:10:19|1.19403
21:10:20|1.19403
21:10:20|1.19403
21:10:21|1.19403
21:10:23|1.19403
21:10:24|1.19482
21:10:24|1.19482
21:10:25|1.19482
21:10:26|1.19433
21:10:27|1.19452
21:10:29|1.19452
21:10:29|1.19452
21:10:30|1.19433
21:10:32|1.19433
21:10:33|1.19433
21:10:33|1.19433
21:10:34|1.19433
21:10:36|1.19433
21:10:36|1.19433
21:10:38|1.19433
21:10:38|1.19433
21:10:40|1.19433
21:10:40|1.19433
21:10:42|1.19518
21:10:43|1.19518
21:10:43|1.19575
21:10:45|1.19575
21:10:45|1.19575
21:10:46|1.19575
21:10:47|1.19575
21:10:49|1.19575
21:10:50|1.19575
21:10:51|1.19575
21:10:52|1.19575
21:10:53|1.19575
21:10:54|1.19575
21:10:56|1.19575
21:10:57|1.19578
21:10:58|1.19578
21:10:59|1.19578
21:11:00|1.19578
21:11:02|1.19578
21:11:03|1.19538
21:11:04|1.19485
21:11:05|1.19485
21:11:06|1.19485
21:11:07|1.19485
21:11:08|1.19485
21:11:09|1.19485
21:11:10|1.19485
21:11:11|1.19485
21:11:12|1.19485
21:11:13|1.19485
21:11:14|1.19492
21:11:15|1.19492
21:11:16|1.19492
21:11:17|1.19492
21:11:18|1.19492
21:11:19|1.19492
21:11:20|1.19492
21:11:21|1.19474
21:11:22|1.19499
21:11:23|1.19499
21:11:24|1.19499
21:11:25|1.19499
21:11:26|1.19554
21:11:27|1.19554
21:11:29|1.19554
21:11:29|1.19554
21:11:30|1.19554
21:11:31|1.19554
21:11:32|1.19554
21:11:34|1.19554
21:11:34|1.19537
21:11:36|1.19554
21:11:36|1.19554
21:11:37|1.19554
21:11:39|1.19554
21:11:40|1.19554
21:11:41|1.19554
21:11:41|1.19554
21:11:43|1.19554
21:11:43|1.19554
21:11:44|1.19554
21:11:46|1.19554
21:11:47|1.19554
21:11:48|1.19554
21:11:48|1.19554
21:11:50|1.19554
21:11:51|1.19554
21:11:52|1.19554
21:11:52|1.19565
21:11:54|1.19565
21:11:54|1.19565
21:11:56|1.19565
21:11:58|1.19565
21:11:58|1.19565
21:12:00|1.19565
21:12:02|1.19539
21:12:02|1.19539
21:12:03|1.19539
21:12:04|1.19539
21:12:05|1.19519
21:12:06|1.19519
21:12:07|1.19519
21:12:08|1.19519
21:12:09|1.19519
21:12:11|1.19519
21:12:12|1.19519
21:12:13|1.19519
21:12:13|1.19519
21:12:14|1.1951
21:12:15|1.19554
21:12:17|1.19554
21:12:18|1.19554
21:12:19|1.19554
21:12:19|1.19554
21:12:20|1.19554
21:12:21|1.19554
21:12:22|1.19554
21:12:24|1.19554
21:12:24|1.19552
21:12:26|1.19552
21:12:26|1.19552
21:12:27|1.19552
21:12:28|1.19552
21:12:30|1.19552
21:12:30|1.19552
21:12:32|1.19511
21:12:33|1.19511
21:12:34|1.19511
21:12:34|1.19537
21:12:35|1.19537
21:12:37|1.19537
21:12:37|1.19537
21:12:38|1.19537
21:12:39|1.19537
21:12:40|1.19537
21:12:41|1.19537
21:12:42|1.19537
21:12:43|1.19537
21:12:44|1.19537
21:12:46|1.19537
21:12:46|1.19537
21:12:47|1.19537
21:12:48|1.19537
21:12:49|1.19539
21:12:50|1.19539
21:12:51|1.19539
21:12:52|1.19546
21:12:53|1.19534
21:12:55|1.19534
21:12:55|1.19534
21:12:57|1.19534
21:12:58|1.19561
21:12:59|1.19561
21:13:00|1.1953
21:13:01|1.1953
21:13:02|1.1953
21:13:03|1.1953
21:13:05|1.19526
21:13:05|1.19526
21:13:07|1.19485
21:13:07|1.19485
21:13:08|1.19425
21:13:09|1.19425
21:13:10|1.19425
21:13:11|1.19425
21:13:13|1.19425
21:13:13|1.19403
21:13:14|1.19403
21:13:16|1.19403
21:13:16|1.19403
21:13:17|1.19403
21:13:18|1.19403
21:13:20|1.19403
21:13:20|1.19403
21:13:22|1.19403
21:13:22|1.19403
21:13:24|1.19403
21:13:25|1.19403
21:13:25|1.19403
21:13:26|1.19403
21:13:27|1.19403
21:13:29|1.19414
21:13:29|1.19414
21:13:30|1.19414
21:13:32|1.19414
21:13:32|1.19414
21:13:33|1.19414
21:13:35|1.19414
21:13:35|1.19405
21:13:37|1.19421
21:13:37|1.19421
21:13:39|1.19421
21:13:40|1.19422
21:13:41|1.19403
21:13:42|1.19405
21:13:43|1.19405
21:13:44|1.19405
21:13:45|1.19405
21:13:46|1.19405
21:13:47|1.19475
21:13:48|1.19475
21:13:49|1.19475
21:13:50|1.19475
21:13:51|1.19475
21:13:52|1.19463
21:13:53|1.19463
21:13:54|1.19463
21:13:55|1.19463
21:13:56|1.19463
21:13:57|1.19463
21:13:59|1.19448
21:14:00|1.19448
21:14:00|1.19448
21:14:02|1.19448
21:14:03|1.19448
21:14:04|1.19448
21:14:05|1.19448
21:14:06|1.19448
21:14:07|1.19448
21:14:08|1.19448
21:14:09|1.19448
21:14:10|1.19448
21:14:11|1.19448
21:14:12|1.19376
21:14:13|1.19376
21:14:15|1.19376
21:14:15|1.19376
21:14:17|1.19376
21:14:17|1.19376
21:14:19|1.19376
21:14:19|1.19376
21:14:21|1.19376
21:14:22|1.19376
21:14:22|1.19392
21:14:23|1.19393
21:14:25|1.19388
21:14:25|1.19388
21:14:27|1.19388
21:14:28|1.19393
21:14:29|1.19393
21:14:29|1.19393
21:14:30|1.19393
21:14:31|1.19393
21:14:33|1.19393
21:14:33|1.19393
21:14:34|1.19393
21:14:35|1.19393
21:14:36|1.19393
21:14:37|1.19393
21:14:39|1.19393
21:14:40|1.19393
21:14:40|1.19393
21:14:42|1.19393
21:14:42|1.19393
21:14:44|1.19393
21:14:44|1.19393
21:14:46|1.19393
21:14:46|1.19393
21:14:48|1.19393
21:14:49|1.19393
21:14:49|1.19393
21:14:51|1.19393
21:14:51|1.19393
21:14:52|1.19393
21:14:54|1.19355
21:14:55|1.19355
21:14:55|1.19355
21:14:56|1.19355
21:14:57|1.19355
21:14:59|1.19355
21:15:00|1.19355
21:15:01|1.19355
21:15:02|1.19355
21:15:03|1.19355
21:15:04|1.19355
21:15:05|1.19355
21:15:06|1.19355
21:15:07|1.19355
21:15:08|1.19355
21:15:09|1.19355
21:15:10|1.19355
21:15:11|1.19355
21:15:12|1.19355
21:15:13|1.19355
21:15:14|1.19355
21:15:16|1.19355
21:15:16|1.19355
21:15:17|1.19355
21:15:19|1.19355
21:15:19|1.19355
21:15:20|1.19355
21:15:21|1.19355
21:15:22|1.19355
21:15:24|1.19355
21:15:24|1.19312
21:15:25|1.19311
21:15:27|1.19311
21:15:27|1.19303
21:15:29|1.19303
21:15:29|1.19303
21:15:31|1.19271
21:15:31|1.19271
21:15:32|1.19271
21:15:33|1.19271
21:15:34|1.19271
21:15:35|1.19271
21:15:36|1.19271
21:15:37|1.19271
21:15:38|1.19271
21:15:39|1.19271
21:15:40|1.19271
21:15:41|1.19271
21:15:42|1.19271
21:15:43|1.19304
21:15:44|1.19304
21:15:45|1.19304
21:15:46|1.19313
21:15:47|1.19313
21:15:48|1.19313
21:15:50|1.19313
21:15:51|1.19313
21:15:51|1.19313
21:15:52|1.19313
21:15:54|1.19313
21:15:54|1.19313
21:15:55|1.19313
21:15:56|1.19313
21:15:58|1.1925
21:15:58|1.19214
21:16:00|1.19214
21:16:01|1.19214
21:16:02|1.19214
21:16:03|1.19244
21:16:05|1.19244
21:16:05|1.19244
21:16:06|1.19251
21:16:08|1.19251
21:16:09|1.19251
21:16:10|1.19251
21:16:11|1.19251
21:16:12|1.19249
21:16:13|1.19249
21:16:14|1.19249
21:16:15|1.19249
21:16:16|1.19245
21:16:17|1.19245
21:16:18|1.19245
21:16:19|1.19245
21:16:20|1.19245
21:16:21|1.19245
21:16:22|1.19244
21:16:23|1.19244
21:16:24|1.19244
21:16:25|1.19244
21:16:27|1.19244
21:16:27|1.19244
21:16:28|1.19244
21:16:29|1.19244
21:16:30|1.19244
21:16:31|1.19244
21:16:32|1.19244
21:16:34|1.19244
21:16:34|1.19244
21:16:36|1.19244
21:16:36|1.19244
21:16:37|1.19244
21:16:38|1.19208
21:16:39|1.19208
21:16:40|1.19208
21:16:41|1.19208
21:16:42|1.19208
21:16:44|1.19208
21:16:44|1.19208
21:16:45|1.19208
21:16:46|1.19208
21:16:47|1.19208
21:16:49|1.19208
21:16:49|1.19208
21:16:50|1.19208
21:16:51|1.19212
21:16:52|1.19212
21:16:53|1.19212
21:16:54|1.19212
21:16:55|1.19212
21:16:56|1.19212
21:16:57|1.19208
21:16:58|1.19208
21:17:00|1.19208
21:17:01|1.19208
21:17:02|1.19208
21:17:03|1.19208
21:17:04|1.19183
21:17:05|1.19122
21:17:06|1.19071
21:17:07|1.19092
21:17:08|1.19092
21:17:09|1.19092
21:17:10|1.19104
21:17:11|1.19104
21:17:12|1.19117
21:17:14|1.19117
21:17:15|1.19117
21:17:16|1.19117
21:17:17|1.1905
21:17:17|1.1905
21:17:19|1.1905
21:17:20|1.1905
21:17:21|1.1905
21:17:22|1.19026
21:17:23|1.19
21:17:24|1.19
21:17:25|1.19
21:17:26|1.18995
21:17:27|1.18995
21:17:28|1.18994
21:17:29|1.18994
21:17:30|1.18994
21:17:31|1.18994
21:17:32|1.18995
21:17:33|1.18967
21:17:34|1.18967
21:17:36|1.18967
21:17:36|1.18967
21:17:38|1.18966
21:17:38|1.18955
21:17:39|1.18955
21:17:40|1.18955
21:17:42|1.18955
21:17:42|1.18955
21:17:43|1.1893
21:17:45|1.1893
21:17:45|1.1893
21:17:46|1.1893
21:17:48|1.1893
21:17:49|1.1894
21:17:49|1.1894
21:17:50|1.1894
21:17:51|1.18966
21:17:52|1.18966
21:17:53|1.18966
21:17:55|1.18966
21:17:55|1.18966
21:17:56|1.18966
21:17:57|1.18966
21:17:59|1.18941
21:18:00|1.18941
21:18:00|1.18962
21:18:02|1.18962
21:18:04|1.18962
21:18:04|1.18966
21:18:05|1.18961
21:18:07|1.18961
21:18:07|1.19001
21:18:08|1.19001
21:18:10|1.19001
21:18:11|1.19001
21:18:11|1.19001
21:18:13|1.19001
21:18:13|1.19001
21:18:14|1.18919
21:18:16|1.1896
21:18:16|1.1896
21:18:17|1.1896
21:18:18|1.1896
21:18:19|1.1896
21:18:20|1.1896
21:18:22|1.1896
21:18:22|1.18955
21:18:23|1.18955
21:18:25|1.18955
21:18:26|1.18955
21:18:27|1.18955
21:18:27|1.1899
21:18:29|1.19004
21:18:30|1.19011
21:18:30|1.19011
21:18:31|1.19011
21:18:32|1.19011
21:18:33|1.19001
21:18:35|1.19001
21:18:35|1.19001
21:18:37|1.19001
21:18:38|1.19011
21:18:38|1.19011
21:18:39|1.19011
21:18:40|1.19011
21:18:42|1.19011
21:18:43|1.19024
21:18:44|1.19024
21:18:45|1.19036
21:18:46|1.19079
21:18:47|1.19079
21:18:48|1.19079
21:18:49|1.19079
21:18:50|1.19079
21:18:51|1.19079
21:18:52|1.19079
21:18:53|1.19119
21:18:54|1.19119
21:18:55|1.19119
21:18:56|1.19119
21:18:57|1.19119
21:18:58|1.19119
21:18:59|1.19119
21:19:00|1.19119
21:19:01|1.19119
21:19:02|1.19129
21:19:03|1.19129
21:19:04|1.19129
21:19:06|1.19129
21:19:06|1.19106
21:19:08|1.19106
21:19:08|1.19106
21:19:09|1.19106
21:19:11|1.19106
21:19:11|1.19106
21:19:12|1.19106
21:19:13|1.19106
21:19:15|1.19106
21:19:15|1.19106
21:19:17|1.19106
21:19:17|1.19106
21:19:18|1.19106
21:19:19|1.19106
21:19:21|1.19106
21:19:22|1.19204
21:19:23|1.19218
21:19:23|1.19218
21:19:25|1.19218
21:19:26|1.19218
21:19:27|1.19218
21:19:27|1.19189
21:19:29|1.19189
21:19:30|1.19189
21:19:31|1.19189
21:19:32|1.19189
21:19:33|1.19189
21:19:34|1.19189
21:19:34|1.19189
21:19:36|1.19189
21:19:37|1.19189
21:19:38|1.19189
21:19:39|1.19099
21:19:40|1.19099
21:19:41|1.19099
21:19:42|1.19099
21:19:43|1.19099
21:19:44|1.19099
21:19:45|1.19099
21:19:46|1.19099
21:19:47|1.19099
21:19:48|1.19099
21:19:49|1.19099
21:19:50|1.19099
21:19:51|1.19099
21:19:52|1.19099
21:19:53|1.19099
21:19:54|1.19115
21:19:55|1.19115
21:19:56|1.19117
21:19:57|1.19117
21:19:58|1.19117
21:19:59|1.19117
21:20:00|1.19117
21:20:01|1.1908
21:20:03|1.1908
21:20:04|1.19084
21:20:06|1.19084
21:20:06|1.19084
21:20:07|1.19084
21:20:08|1.19084
21:20:10|1.19084
21:20:10|1.19111
21:20:12|1.19111
21:20:12|1.19111
21:20:13|1.19111
21:20:15|1.19111
21:20:15|1.19111
21:20:17|1.19111
21:20:18|1.19099
21:20:19|1.19099
21:20:20|1.19099
21:20:21|1.19099
21:20:22|1.19099
21:20:23|1.19099
21:20:24|1.19099
21:20:25|1.19099
21:20:26|1.19099
21:20:27|1.1914
21:20:28|1.19172
21:20:29|1.19172
21:20:30|1.19172
21:20:31|1.19172
21:20:32|1.19172
21:20:33|1.19172
21:20:34|1.19178
21:20:35|1.19224
21:20:36|1.19224
21:20:37|1.1923
21:20:38|1.19232
21:20:39|1.19232
21:20:40|1.19232
21:20:41|1.19232
21:20:42|1.19232
21:20:43|1.19232
21:20:44|1.19232
21:20:45|1.19232
21:20:46|1.19232
21:20:47|1.19232
21:20:48|1.19232
21:20:49|1.19232
21:20:50|1.19185
21:20:51|1.19185
21:20:52|1.19173
21:20:53|1.19184
21:20:54|1.19184
21:20:55|1.19184
21:20:56|1.19184
21:20:57|1.19184
21:20:58|1.19184
21:20:59|1.19184
21:21:01|1.19184
21:21:02|1.19184
21:21:02|1.19184
21:21:03|1.19184
21:21:04|1.19184
21:21:06|1.19184
21:21:06|1.19184
21:21:08|1.19184
21:21:09|1.19184
21:21:10|1.19179
21:21:10|1.19179
21:21:12|1.19179
21:21:13|1.19179
21:21:14|1.19179
21:21:15|1.19179
21:21:15|1.19179
21:21:16|1.19179
21:21:17|1.19179
21:21:19|1.19179
21:21:19|1.19179
21:21:21|1.19179
21:21:22|1.1915
21:21:23|1.1915
21:21:24|1.1915
21:21:25|1.19149
21:21:26|1.19149
21:21:27|1.19149
21:21:28|1.19159
21:21:29|1.19159
21:21:30|1.19159
21:21:32|1.19159
21:21:32|1.19159
21:21:33|1.19132
21:21:34|1.19132
21:21:35|1.19132
21:21:36|1.19131
21:21:37|1.19132
21:21:38|1.19132
21:21:39|1.19132
21:21:41|1.19132
21:21:41|1.19132
21:21:43|1.19132
21:21:43|1.19077
21:21:44|1.19077
21:21:46|1.19077
21:21:47|1.19077
21:21:48|1.19077
21:21:49|1.19077
21:21:49|1.19061
21:21:51|1.19061
21:21:51|1.19061
21:21:53|1.19061
21:21:53|1.19061
21:21:55|1.19061
21:21:56|1.19074
21:21:57|1.19074
21:21:58|1.19074
21:21:59|1.19074
21:22:00|1.19074
21:22:01|1.19074
21:22:01|1.19074
21:22:02|1.19074
21:22:04|1.19074
21:22:05|1.19074
21:22:06|1.19074
21:22:07|1.1905
21:22:08|1.1905
21:22:10|1.19
21:22:10|1.19
21:22:11|1.19
21:22:13|1.19
21:22:13|1.19
21:22:14|1.19
21:22:16|1.19
21:22:16|1.19
21:22:17|1.19
21:22:18|1.19
21:22:19|1.19
21:22:20|1.19
21:22:22|1.19
21:22:23|1.19
21:22:23|1.19
21:22:24|1.19014
21:22:25|1.19014
21:22:26|1.19014
21:22:28|1.19014
21:22:28|1.19014
21:22:29|1.18984
21:22:31|1.18984
21:22:32|1.18984
21:22:33|1.18984
21:22:34|1.18984
21:22:36|1.19011
21:22:36|1.19011
21:22:37|1.19011
21:22:39|1.19011
21:22:39|1.19011
21:22:40|1.19008
21:22:41|1.19006
21:22:43|1.19006
21:22:44|1.19006
21:22:45|1.18992
21:22:46|1.18992
21:22:47|1.18992
21:22:48|1.18992
21:22:49|1.18999
21:22:50|1.18999
21:22:51|1.19
21:22:52|1.19
21:22:53|1.19
21:22:54|1.19
21:22:55|1.18999
21:22:56|1.18999
21:22:57|1.18984
21:22:58|1.19
21:22:59|1.19
21:23:00|1.19
21:23:01|1.19
21:23:02|1.19
21:23:03|1.19
21:23:04|1.19
21:23:05|1.19
21:23:06|1.19
21:23:07|1.19
21:23:08|1.19
21:23:09|1.19
21:23:10|1.19
21:23:11|1.19
21:23:12|1.19
21:23:13|1.19
21:23:14|1.19
21:23:15|1.18974
21:23:16|1.18974
21:23:17|1.18974
21:23:18|1.18974
21:23:19|1.18974
21:23:20|1.18974
21:23:21|1.18974
21:23:22|1.18974
21:23:24|1.18974
21:23:24|1.18974
21:23:25|1.18974
21:23:26|1.18974
21:23:28|1.1896
21:23:29|1.1896
21:23:29|1.1896
21:23:30|1.1896
21:23:31|1.1896
21:23:32|1.1896
21:23:33|1.1896
21:23:34|1.1896
21:23:35|1.1896
21:23:36|1.1896
21:23:37|1.18897
21:23:39|1.18897
21:23:39|1.18897
21:23:40|1.18875
21:23:41|1.18875
21:23:42|1.18875
21:23:43|1.189
21:23:44|1.189
21:23:45|1.189
21:23:46|1.189
21:23:47|1.189
21:23:48|1.189
21:23:50|1.189
21:23:50|1.189
21:23:51|1.189
21:23:52|1.189
21:23:54|1.189
21:23:54|1.18897
21:23:55|1.1889
21:23:56|1.1889
21:23:57|1.1889
21:23:58|1.1889
21:23:59|1.1889
21:24:01|1.1889
21:24:01|1.1889
21:24:02|1.1889
21:24:03|1.1889
21:24:04|1.1889
21:24:06|1.1889
21:24:07|1.1889
21:24:08|1.1889
21:24:09|1.1889
21:24:10|1.18889
21:24:12|1.18888
21:24:13|1.18888
21:24:13|1.18888
21:24:14|1.18888
21:24:15|1.18888
21:24:16|1.18888
21:24:17|1.18888
21:24:19|1.18888
21:24:20|1.18888
21:24:20|1.18888
21:24:21|1.18875
21:24:23|1.18875
21:24:24|1.18875
21:24:24|1.1887
21:24:25|1.1887
21:24:27|1.1887
21:24:28|1.18861
21:24:29|1.18861
21:24:30|1.18861
21:24:31|1.18861
21:24:32|1.18861
21:24:33|1.18861
21:24:34|1.1885
21:24:35|1.1885
21:24:36|1.1885
21:24:37|1.1885
21:24:38|1.1885
21:24:39|1.1885
21:24:40|1.1885
21:24:41|1.1885
21:24:42|1.1885
21:24:43|1.1885
21:24:44|1.1885
21:24:45|1.1885
21:24:46|1.1885
21:24:48|1.1885
21:24:48|1.1885
21:24:49|1.1885
21:24:50|1.1885
21:24:51|1.1885
21:24:52|1.1885
21:24:53|1.1885
21:24:54|1.1885
21:24:55|1.1885
21:24:56|1.1885
21:24:57|1.1885
21:24:58|1.1885
21:24:59|1.1885
21:25:00|1.1885
21:25:01|1.1885
21:25:02|1.1885
21:25:03|1.1885
21:25:04|1.18834
21:25:05|1.18834
21:25:07|1.18834
21:25:07|1.18834
21:25:09|1.18834
21:25:11|1.18834
21:25:12|1.18834
21:25:12|1.18834
21:25:13|1.18786
21:25:15|1.18786
21:25:15|1.18786
21:25:16|1.18786
21:25:17|1.18786
21:25:19|1.18786
21:25:20|1.18786
21:25:21|1.18786
21:25:21|1.18786
21:25:22|1.18829
21:25:24|1.18829
21:25:25|1.18799
21:25:26|1.18799
21:25:27|1.18799
21:25:28|1.18799
21:25:28|1.18799
21:25:30|1.18799
21:25:31|1.18804
21:25:31|1.18804
21:25:32|1.18804
21:25:34|1.18804
21:25:34|1.18804
21:25:35|1.18779
21:25:37|1.18779
21:25:38|1.18779
21:25:39|1.18779
21:25:40|1.18779
21:25:41|1.18779
21:25:42|1.18779
21:25:43|1.18779
21:25:44|1.18779
21:25:45|1.18779
21:25:46|1.18779
21:25:47|1.18779
21:25:48|1.18779
21:25:49|1.1875
21:25:50|1.1875
21:25:51|1.1875
21:25:52|1.1875
21:25:53|1.1875
21:25:54|1.1875
21:25:55|1.1875
21:25:56|1.1875
21:25:57|1.1875
21:25:58|1.18761
21:25:59|1.18761
21:26:00|1.18761
21:26:01|1.188
21:26:02|1.188
21:26:03|1.188
21:26:04|1.188
21:26:05|1.188
21:26:06|1.18858
21:26:07|1.18858
21:26:08|1.18858
21:26:10|1.1887
21:26:10|1.1887
21:26:12|1.1887
21:26:13|1.1887
21:26:14|1.1887
21:26:15|1.1887
21:26:17|1.1887
21:26:18|1.1887
21:26:19|1.1887
21:26:20|1.1887
21:26:20|1.1887
21:26:21|1.1887
21:26:23|1.1887
21:26:23|1.1887
21:26:25|1.1887
21:26:25|1.1887
21:26:27|1.1887
21:26:27|1.1887
21:26:29|1.1887
21:26:29|1.1887
21:26:30|1.1887
21:26:31|1.1887
21:26:32|1.1887
21:26:34|1.1887
21:26:35|1.18861
21:26:36|1.18861
21:26:37|1.18861
21:26:37|1.18861
21:26:39|1.18861
21:26:40|1.1886
21:26:41|1.1886
21:26:42|1.18863
21:26:43|1.18863
21:26:44|1.18894
21:26:45|1.18894
21:26:46|1.18894
21:26:47|1.18894
21:26:48|1.18894
21:26:49|1.18894
21:26:50|1.18966
21:26:51|1.18966
21:26:52|1.18966
21:26:53|1.18966
21:26:54|1.18966
21:26:55|1.19
21:26:56|1.19
21:26:57|1.19
21:26:58|1.19
21:26:59|1.19
21:27:00|1.19
21:27:01|1.19
21:27:02|1.19
21:27:03|1.19
21:27:04|1.19
21:27:05|1.19038
21:27:06|1.19025
21:27:07|1.19025
21:27:08|1.19025
21:27:09|1.19025
21:27:10|1.19025
21:27:11|1.19025
21:27:12|1.19025
21:27:14|1.19086
21:27:15|1.19086
21:27:16|1.19107
21:27:17|1.19107
21:27:18|1.19107
21:27:19|1.19142
21:27:20|1.19142
21:27:21|1.19142
21:27:22|1.19142
21:27:24|1.19142
21:27:24|1.19142
21:27:25|1.19142
21:27:26|1.19142
21:27:27|1.19142
21:27:28|1.19142
21:27:30|1.19142
21:27:30|1.19142
21:27:31|1.19142
21:27:32|1.19096
21:27:33|1.19146
21:27:35|1.19146
21:27:36|1.1914
21:27:36|1.1914
21:27:38|1.1914
21:27:38|1.1914
21:27:40|1.1914
21:27:40|1.1914
21:27:42|1.1914
21:27:43|1.19119
21:27:43|1.19119
21:27:44|1.19115
21:27:46|1.19129
21:27:47|1.19129
21:27:47|1.19129
21:27:49|1.19129
21:27:50|1.19129
21:27:51|1.19129
21:27:52|1.19129
21:27:53|1.19129
21:27:54|1.1914
21:27:55|1.1914
21:27:56|1.1914
21:27:57|1.1914
21:27:58|1.1914
21:27:59|1.1914
21:28:00|1.1914
21:28:01|1.1914
21:28:02|1.19137
21:28:03|1.19137
21:28:04|1.19137
21:28:05|1.19118
21:28:06|1.19118
21:28:07|1.19118
21:28:08|1.19118
21:28:09|1.19118
21:28:10|1.19118
21:28:11|1.19118
21:28:13|1.19118
21:28:13|1.19118
21:28:15|1.19118
21:28:15|1.19036
21:28:17|1.19036
21:28:17|1.19036
21:28:18|1.19036
21:28:19|1.19036
21:28:20|1.19036
21:28:22|1.19084
21:28:22|1.19084
21:28:24|1.19074
21:28:24|1.19074
21:28:25|1.19074
21:28:27|1.19074
21:28:27|1.19074
21:28:28|1.19074
21:28:30|1.19074
21:28:30|1.19074
21:28:31|1.19112
21:28:33|1.19112
21:28:33|1.19112
21:28:34|1.19112
21:28:35|1.19112
21:28:36|1.19112
21:28:38|1.19112
21:28:39|1.19112
21:28:39|1.19112
21:28:41|1.19112
21:28:42|1.19117
21:28:43|1.19117
21:28:44|1.19117
21:28:45|1.19117
21:28:46|1.19117
21:28:47|1.19117
21:28:48|1.19117
21:28:49|1.19117
21:28:50|1.19117
21:28:51|1.19117
21:28:52|1.19117
21:28:53|1.19117
21:28:54|1.19117
21:28:55|1.19111
21:28:56|1.19111
21:28:57|1.19111
21:28:58|1.19111
21:28:59|1.19111
21:29:00|1.19111
21:29:01|1.1909
21:29:02|1.1909
21:29:03|1.19059
21:29:04|1.19128
21:29:05|1.19128
21:29:06|1.19128
21:29:07|1.19128
21:29:08|1.19128
21:29:09|1.19128
21:29:10|1.19128
21:29:11|1.19128
21:29:12|1.19128
21:29:13|1.19128
21:29:14|1.19128
21:29:16|1.19128
21:29:17|1.19128
21:29:17|1.19128
21:29:19|1.19128
21:29:20|1.19148
21:29:21|1.19148
21:29:22|1.19148
21:29:23|1.19148
21:29:24|1.19148
21:29:25|1.19148
21:29:26|1.19148
21:29:28|1.19148
21:29:28|1.19148
21:29:29|1.19148
21:29:30|1.19158
21:29:31|1.19158
21:29:32|1.19147
21:29:34|1.19147
21:29:35|1.19147
21:29:35|1.19147
21:29:36|1.1912
21:29:38|1.1912
21:29:39|1.1912
21:29:40|1.1912
21:29:41|1.1912
21:29:42|1.1912
21:29:44|1.19112
21:29:45|1.19112
21:29:45|1.19112
21:29:47|1.19112
21:29:47|1.19112
21:29:49|1.19112
21:29:50|1.19112
21:29:51|1.19112
21:29:52|1.19112
21:29:53|1.19112
21:29:54|1.19112
21:29:55|1.19112
21:29:56|1.19109
21:29:57|1.19109
21:29:58|1.19109
21:29:59|1.19109
21:30:00|1.19109
21:30:01|1.19125
21:30:02|1.19125
21:30:03|1.19125
21:30:04|1.19117
21:30:05|1.19125
21:30:06|1.19125
21:30:07|1.19125
21:30:08|1.19145
21:30:09|1.19145
21:30:10|1.19145
21:30:11|1.19145
21:30:12|1.19188
21:30:14|1.19188
21:30:15|1.19188
21:30:16|1.19188
21:30:17|1.19188
21:30:18|1.1917
21:30:18|1.1917
21:30:20|1.1917
21:30:22|1.19218
21:30:23|1.19217
21:30:24|1.19227
21:30:25|1.19172
21:30:25|1.19172
21:30:26|1.19172
21:30:27|1.19172
21:30:29|1.19162
21:30:30|1.19162
21:30:32|1.19162
21:30:32|1.19162
21:30:33|1.19162
21:30:34|1.19184
21:30:36|1.19184
21:30:37|1.19184
21:30:37|1.19184
21:30:38|1.19184
21:30:39|1.19184
21:30:40|1.19184
21:30:41|1.19184
21:30:42|1.19184
21:30:43|1.19184
21:30:44|1.19184
21:30:45|1.19184
21:30:46|1.19184
21:30:48|1.19184
21:30:48|1.19202
21:30:49|1.19202
21:30:51|1.19202
21:30:51|1.19202
21:30:52|1.19202
21:30:53|1.1923
21:30:54|1.19316
21:30:55|1.19321
21:30:56|1.19322
21:30:58|1.19322
21:30:58|1.19322
21:30:59|1.19322
21:31:00|1.19322
21:31:01|1.19322
21:31:03|1.19322
21:31:03|1.19322
21:31:04|1.19322
21:31:05|1.19322
21:31:06|1.19338
21:31:07|1.19338
21:31:08|1.19303
21:31:10|1.19303
21:31:10|1.19303
21:31:11|1.19303
21:31:12|1.19303
21:31:13|1.19303
21:31:15|1.19303
21:31:16|1.19303
21:31:17|1.19303
21:31:18|1.19303
21:31:18|1.19303
21:31:19|1.19303
21:31:21|1.19303
21:31:22|1.19303
21:31:23|1.19303
21:31:23|1.19303
21:31:24|1.19303
21:31:26|1.19303
21:31:27|1.19303
21:31:28|1.19303
21:31:29|1.19303
21:31:30|1.19303
21:31:31|1.19303
21:31:32|1.19303
21:31:33|1.19303
21:31:34|1.19303
21:31:35|1.19303
21:31:36|1.19303
21:31:37|1.19303
21:31:38|1.19303
21:31:39|1.19303
21:31:40|1.19303
21:31:41|1.19303
21:31:42|1.19303
21:31:43|1.19303
21:31:44|1.19303
21:31:45|1.19291
21:31:46|1.19291
21:31:47|1.19322
21:31:48|1.19322
21:31:49|1.19322
21:31:50|1.19322
21:31:51|1.19322
21:31:52|1.19322
21:31:53|1.19322
21:31:54|1.19322
21:31:55|1.19322
21:31:56|1.19322
21:31:57|1.19322
21:31:58|1.19322
21:31:59|1.19322
21:32:00|1.19322
21:32:01|1.19322
21:32:02|1.19322
21:32:03|1.19322
21:32:04|1.19322
21:32:05|1.19363
21:32:06|1.19363
21:32:07|1.19363
21:32:08|1.19363
21:32:09|1.19363
21:32:10|1.19363
21:32:11|1.19363
21:32:12|1.19363
21:32:13|1.19363
21:32:14|1.19402
21:32:16|1.19411
21:32:17|1.19416
21:32:17|1.19416
21:32:18|1.19416
21:32:19|1.19416
21:32:21|1.19416
21:32:22|1.19422
21:32:23|1.19422
21:32:24|1.19422
21:32:25|1.19422
21:32:25|1.19405
21:32:27|1.19423
21:32:28|1.19423
21:32:29|1.19423
21:32:29|1.19423
21:32:31|1.19423
21:32:32|1.19423
21:32:33|1.19423
21:32:34|1.19423
21:32:35|1.19423
21:32:36|1.19423
21:32:37|1.19423
21:32:38|1.19423
21:32:39|1.19423
21:32:40|1.19423
21:32:41|1.19423
21:32:42|1.19423
21:32:43|1.19423
21:32:44|1.19423
21:32:45|1.19423
21:32:46|1.19426
21:32:47|1.19426
21:32:48|1.19426
21:32:49|1.19426
21:32:50|1.19426
21:32:51|1.19426
21:32:52|1.19426
21:32:53|1.19426
21:32:54|1.19426
21:32:55|1.19426
21:32:56|1.19426
21:32:57|1.19426
21:32:58|1.19426
21:32:59|1.19426
21:33:00|1.19426
21:33:01|1.19426
21:33:02|1.19426
21:33:03|1.19426
21:33:04|1.19395
21:33:05|1.19395
21:33:06|1.19395
21:33:07|1.19359
21:33:08|1.19359
21:33:09|1.19315
21:33:10|1.19315
21:33:11|1.19315
21:33:12|1.19315
21:33:13|1.19302
21:33:14|1.19302
21:33:15|1.19302
21:33:16|1.19302
21:33:18|1.19302
21:33:18|1.19302
21:33:19|1.19302
21:33:21|1.19302
21:33:22|1.19302
21:33:23|1.19255
21:33:24|1.19255
21:33:25|1.19255
21:33:26|1.19255
21:33:27|1.19255
21:33:28|1.19255
21:33:29|1.19255
21:33:30|1.19259
21:33:31|1.19259
21:33:32|1.19221
21:33:33|1.19221
21:33:34|1.19221
21:33:35|1.19221
21:33:36|1.19221
21:33:37|1.19177
21:33:38|1.19177
21:33:39|1.19177
21:33:40|1.19177
21:33:41|1.19177
21:33:42|1.19177
21:33:43|1.19177
21:33:44|1.19177
21:33:45|1.19146
21:33:46|1.19146
21:33:47|1.19146
21:33:48|1.192
21:33:49|1.192
21:33:50|1.192
21:33:51|1.192
21:33:52|1.192
21:33:53|1.192
21:33:54|1.192
21:33:55|1.19157
21:33:56|1.19157
21:33:57|1.19157
21:33:58|1.19134
21:33:59|1.19118
21:34:00|1.19118
21:34:01|1.19118
21:34:03|1.19128
21:34:04|1.19155
21:34:04|1.19155
21:34:05|1.19156
21:34:06|1.19176
21:34:07|1.192
21:34:08|1.19203
21:34:09|1.19203
21:34:10|1.19203
21:34:11|1.19203
21:34:13|1.19203
21:34:13|1.19203
21:34:14|1.19203
21:34:15|1.19267
21:34:16|1.19267
21:34:17|1.19267
21:34:18|1.19267
21:34:20|1.19267
21:34:21|1.19267
21:34:21|1.19267
21:34:23|1.19267
21:34:23|1.19267
21:34:25|1.19267
21:34:25|1.19267
21:34:26|1.19267
21:34:28|1.19267
21:34:28|1.19267
21:34:29|1.19267
21:34:31|1.19267
21:34:31|1.19267
21:34:32|1.19267
21:34:33|1.19267
21:34:35|1.19267
21:34:36|1.19267
21:34:36|1.19267
21:34:37|1.19267
21:34:39|1.19267
21:34:40|1.19299
21:34:40|1.19267
21:34:42|1.19267
21:34:42|1.19267
21:34:44|1.19267
21:34:45|1.19267
21:34:46|1.19267
21:34:46|1.19267
21:34:48|1.19245
21:34:49|1.19245
21:34:50|1.19245
21:34:51|1.19245
21:34:51|1.19245
21:34:53|1.19245
21:34:54|1.19245
21:34:55|1.19245
21:34:56|1.19245
21:34:57|1.19245
21:34:58|1.19245
21:34:59|1.19245
21:35:00|1.19245
21:35:01|1.19245
21:35:02|1.19245
21:35:03|1.19245
21:35:04|1.19245
21:35:05|1.19245
21:35:06|1.19245
21:35:07|1.19245
21:35:08|1.19245
21:35:09|1.19245
21:35:10|1.19245
21:35:11|1.19245
21:35:12|1.19245
21:35:13|1.19245
21:35:14|1.19245
21:35:15|1.19245
21:35:16|1.19245
21:35:17|1.19231
21:35:18|1.19231
21:35:19|1.19231
21:35:20|1.19231
21:35:21|1.19231
21:35:22|1.19231
21:35:24|1.19231
21:35:25|1.19231
21:35:25|1.19231
21:35:27|1.19231
21:35:27|1.19231
21:35:29|1.19231
21:35:29|1.19252
21:35:30|1.19252
21:35:31|1.19252
21:35:33|1.19252
21:35:34|1.19252
21:35:34|1.19252
21:35:35|1.19252
21:35:37|1.19252
21:35:38|1.19252
21:35:38|1.19252
21:35:39|1.19252
21:35:41|1.19252
21:35:41|1.19252
21:35:42|1.19252
21:35:44|1.19252
21:35:45|1.19252
21:35:45|1.19252
21:35:47|1.19252
21:35:47|1.19252
21:35:49|1.19252
21:35:49|1.19252
21:35:50|1.19252
21:35:52|1.19252
21:35:53|1.19252
21:35:54|1.19222
21:35:54|1.19222
21:35:55|1.19222
21:35:57|1.19222
21:35:58|1.19222
21:35:58|1.19222
21:36:00|1.19201
21:36:01|1.19201
21:36:02|1.19201
21:36:02|1.19201
21:36:03|1.19201
21:36:04|1.19201
21:36:06|1.19201
21:36:06|1.19201
21:36:07|1.19201
21:36:09|1.19201
21:36:09|1.19201
21:36:10|1.19201
21:36:12|1.19201
21:36:12|1.19101
21:36:14|1.19103
21:36:14|1.19103
21:36:16|1.19103
21:36:17|1.19103
21:36:18|1.19103
21:36:20|1.19103
21:36:21|1.19103
21:36:21|1.19103
21:36:22|1.19103
21:36:23|1.19103
21:36:25|1.19103
21:36:25|1.19103
21:36:27|1.19087
21:36:28|1.19087
21:36:29|1.19087
21:36:31|1.19087
21:36:32|1.19087
21:36:32|1.19086
21:36:34|1.19086
21:36:34|1.19086
21:36:36|1.19086
21:36:36|1.19086
21:36:38|1.19086
21:36:38|1.19086
21:36:39|1.19086
21:36:41|1.19078
21:36:42|1.19078
21:36:43|1.19078
21:36:44|1.19107
21:36:45|1.19107
21:36:46|1.19107
21:36:47|1.19107
21:36:48|1.19107
21:36:49|1.19107
21:36:49|1.19107
21:36:51|1.19107
21:36:51|1.19107
21:36:52|1.19107
21:36:53|1.19107
21:36:55|1.19114
21:36:55|1.19113
21:36:56|1.19114
21:36:57|1.19103
21:36:59|1.1913
21:37:00|1.1913
21:37:00|1.1913
21:37:01|1.1913
21:37:03|1.1913
21:37:04|1.1913
21:37:04|1.1913
21:37:05|1.1913
21:37:07|1.1913
21:37:07|1.1913
21:37:08|1.1913
21:37:09|1.1913
21:37:10|1.1913
21:37:11|1.1913
21:37:12|1.1913
21:37:13|1.19163
21:37:14|1.19163
21:37:16|1.19163
21:37:17|1.19163
21:37:18|1.19163
21:37:19|1.19163
21:37:19|1.19163
21:37:20|1.19163
21:37:21|1.19163
21:37:23|1.19163
21:37:24|1.19163
21:37:25|1.19163
21:37:25|1.19163
21:37:27|1.19238
21:37:28|1.19251
21:37:28|1.19251
21:37:30|1.19251
21:37:31|1.19251
21:37:32|1.19251
21:37:33|1.19251
21:37:34|1.19268
21:37:35|1.19268
21:37:36|1.19268
21:37:37|1.19268
21:37:38|1.19268
21:37:39|1.19268
21:37:40|1.19268
21:37:41|1.19268
21:37:42|1.19268
21:37:43|1.19268
21:37:44|1.19268
21:37:45|1.19268
21:37:46|1.19268
21:37:47|1.19254
21:37:48|1.19254
21:37:49|1.19254
21:37:50|1.19254
21:37:51|1.19254
21:37:52|1.19254
21:37:53|1.19254
21:37:54|1.19254
21:37:55|1.19254
21:37:56|1.19254
21:37:57|1.19254
21:37:58|1.19254
21:37:59|1.19254
21:38:00|1.19254
21:38:01|1.19254
21:38:02|1.19254
21:38:03|1.19254
21:38:04|1.19254
21:38:05|1.19254
21:38:06|1.19254
21:38:07|1.19254
21:38:08|1.19254
21:38:09|1.19254
21:38:10|1.19254
21:38:11|1.1925
21:38:12|1.1925
21:38:13|1.1925
21:38:14|1.1925
21:38:15|1.1925
21:38:16|1.1925
21:38:17|1.1925
21:38:18|1.1925
21:38:19|1.1925
21:38:20|1.1925
21:38:21|1.1925
21:38:22|1.1925
21:38:23|1.1925
21:38:24|1.1925
21:38:26|1.1925
21:38:26|1.1925
21:38:28|1.1925
21:38:29|1.1925
21:38:30|1.1925
21:38:30|1.1925
21:38:31|1.1925
21:38:33|1.1922
21:38:34|1.1922
21:38:35|1.1922
21:38:36|1.1922
21:38:37|1.1922
21:38:38|1.19197
21:38:39|1.19197
21:38:40|1.19197
21:38:41|1.19201
21:38:42|1.19201
21:38:43|1.19201
21:38:44|1.19201
21:38:45|1.19201
21:38:46|1.19201
21:38:47|1.19201
21:38:48|1.19201
21:38:49|1.19165
21:38:50|1.19165
21:38:51|1.19165
21:38:52|1.19165
21:38:53|1.19165
21:38:54|1.19165
21:38:55|1.19165
21:38:56|1.19183
21:38:57|1.19183
21:38:58|1.19183
21:38:59|1.19183
21:39:00|1.19183
21:39:01|1.19183
21:39:02|1.19183
21:39:03|1.19183
21:39:04|1.19187
21:39:05|1.19187
21:39:06|1.19187
21:39:07|1.19187
21:39:08|1.19187
21:39:10|1.19187
21:39:11|1.19187
21:39:12|1.19187
21:39:12|1.19187
21:39:13|1.19187
21:39:14|1.19187
21:39:15|1.19187
21:39:16|1.19187
21:39:17|1.19282
21:39:18|1.19278
21:39:19|1.19278
21:39:20|1.19278
21:39:22|1.19259
21:39:23|1.19259
21:39:24|1.19259
21:39:25|1.19259
21:39:27|1.19259
21:39:27|1.193
21:39:29|1.193
21:39:29|1.193
21:39:30|1.193
21:39:31|1.193
21:39:33|1.193
21:39:34|1.193
21:39:34|1.193
21:39:35|1.193
21:39:36|1.193
21:39:37|1.193
21:39:38|1.193
21:39:39|1.193
21:39:41|1.193
21:39:42|1.193
21:39:42|1.193
21:39:43|1.193
21:39:45|1.193
21:39:46|1.193
21:39:47|1.193
21:39:48|1.193
21:39:49|1.193
21:39:50|1.193
21:39:52|1.193
21:39:53|1.193
21:39:53|1.193
21:39:55|1.193
21:39:55|1.193
21:39:56|1.193
21:39:58|1.19259
21:39:59|1.19259
21:40:00|1.19259
21:40:00|1.19226
21:40:01|1.19213
21:40:03|1.19213
21:40:04|1.19213
21:40:05|1.19213
21:40:06|1.19213
21:40:07|1.19213
21:40:08|1.19213
21:40:09|1.19213
21:40:10|1.19213
21:40:11|1.19213
21:40:12|1.19213
21:40:13|1.19213
21:40:14|1.19213
21:40:15|1.19213
21:40:16|1.19213
21:40:17|1.19213
21:40:18|1.19213
21:40:19|1.19213
21:40:20|1.19231
21:40:22|1.19231
21:40:22|1.19252
21:40:24|1.19255
21:40:25|1.19277
21:40:26|1.19277
21:40:27|1.19277
21:40:27|1.19277
21:40:29|1.19277
21:40:30|1.19277
21:40:31|1.19277
21:40:32|1.19277
21:40:33|1.19277
21:40:34|1.19277
21:40:35|1.19277
21:40:36|1.19251
21:40:37|1.19251
21:40:38|1.19251
21:40:39|1.19251
21:40:40|1.19281
21:40:41|1.19281
21:40:42|1.19267
21:40:43|1.19282
21:40:44|1.19282
21:40:45|1.19282
21:40:46|1.19282
21:40:47|1.19282
21:40:48|1.19282
21:40:49|1.19239
21:40:50|1.19239
21:40:51|1.19239
21:40:52|1.19239
21:40:53|1.19239
21:40:54|1.19217
21:40:55|1.19217
21:40:56|1.19217
21:40:57|1.19217
21:40:58|1.19217
21:40:59|1.19217
21:41:00|1.19218
21:41:01|1.19217
21:41:02|1.19217
21:41:03|1.19217
21:41:05|1.19217
21:41:05|1.19217
21:41:06|1.19217
21:41:07|1.19217
21:41:08|1.19217
21:41:09|1.19217
21:41:10|1.19217
21:41:11|1.19217
21:41:12|1.19217
21:41:13|1.19217
21:41:14|1.19217
21:41:15|1.19217
21:41:16|1.19217
21:41:17|1.19217
21:41:18|1.19217
21:41:19|1.19217
21:41:21|1.19155
21:41:21|1.19155
21:41:22|1.19155
21:41:23|1.19155
21:41:25|1.19199
21:41:27|1.19199
21:41:28|1.19226
21:41:28|1.19226
21:41:30|1.19226
21:41:31|1.19226
21:41:31|1.19226
21:41:33|1.19226
21:41:34|1.19152
21:41:34|1.19152
21:41:36|1.19152
21:41:37|1.19152
21:41:37|1.19152
21:41:38|1.19152
21:41:39|1.19152
21:41:40|1.19152
21:41:41|1.19152
21:41:42|1.19152
21:41:43|1.19102
21:41:44|1.19102
21:41:45|1.19102
21:41:46|1.19121
21:41:47|1.19121
21:41:49|1.19121
21:41:49|1.19121
21:41:50|1.19121
21:41:51|1.19121
21:41:53|1.19121
21:41:53|1.19121
21:41:54|1.19121
21:41:55|1.19121
21:41:57|1.19121
21:41:58|1.19121
21:41:59|1.19121
21:42:00|1.19121
21:42:01|1.19121
21:42:01|1.19121
21:42:02|1.19121
21:42:04|1.19121
21:42:05|1.19121
21:42:05|1.19121
21:42:07|1.19121
21:42:08|1.19121
21:42:08|1.19121
21:42:09|1.19121
21:42:11|1.19121
21:42:11|1.19121
21:42:13|1.19167
21:42:14|1.19167
21:42:14|1.19167
21:42:16|1.19167
21:42:16|1.19167
21:42:18|1.19167
21:42:19|1.19167
21:42:20|1.19167
21:42:21|1.19167
21:42:21|1.19167
21:42:22|1.19167
21:42:24|1.19167
21:42:26|1.19167
21:42:27|1.19174
21:42:28|1.19174
21:42:28|1.19174
21:42:29|1.19174
21:42:30|1.19174
21:42:31|1.19174
21:42:32|1.19174
21:42:33|1.19174
21:42:35|1.19174
21:42:36|1.19174
21:42:36|1.19174
21:42:38|1.19174
21:42:39|1.19174
21:42:39|1.19177
21:42:40|1.19177
21:42:42|1.19177
21:42:42|1.19177
21:42:43|1.19177
21:42:44|1.19177
21:42:45|1.19177
21:42:46|1.19177
21:42:48|1.19177
21:42:48|1.19177
21:42:49|1.19146
21:42:50|1.19146
21:42:51|1.19146
21:42:52|1.19146
21:42:53|1.19146
21:42:54|1.19146
21:42:56|1.19146
21:42:57|1.1914
21:42:58|1.1914
21:42:59|1.1914
21:43:00|1.1914
21:43:01|1.1914
21:43:02|1.1914
21:43:03|1.1914
21:43:04|1.1914
21:43:05|1.1914
21:43:06|1.1914
21:43:07|1.1914
21:43:08|1.1914
21:43:09|1.1914
21:43:10|1.19146
21:43:11|1.19146
21:43:12|1.19146
21:43:13|1.19152
21:43:14|1.19153
21:43:15|1.19153
21:43:16|1.19153
21:43:17|1.19153
21:43:18|1.19153
21:43:19|1.19153
21:43:20|1.19153
21:43:21|1.19153
21:43:22|1.19153
21:43:23|1.19153
21:43:24|1.19148
21:43:26|1.19148
21:43:27|1.19148
21:43:28|1.19148
21:43:29|1.19146
21:43:30|1.19146
21:43:31|1.19146
21:43:32|1.19146
21:43:33|1.19146
21:43:34|1.19146
21:43:35|1.19146
21:43:36|1.19146
21:43:37|1.19146
21:43:38|1.19146
21:43:39|1.19146
21:43:40|1.19146
21:43:41|1.19146
21:43:42|1.19146
21:43:43|1.19086
21:43:44|1.19086
21:43:45|1.19086
21:43:46|1.19086
21:43:47|1.19086
21:43:48|1.19086
21:43:49|1.19086
21:43:50|1.19086
21:43:51|1.19086
21:43:52|1.19086
21:43:53|1.19086
21:43:54|1.19086
21:43:55|1.19086
21:43:56|1.19086
21:43:57|1.19086
21:43:58|1.19097
21:43:59|1.19097
21:44:01|1.19151
21:44:01|1.1905
21:44:02|1.1905
21:44:03|1.1905
21:44:04|1.19103
21:44:06|1.19103
21:44:07|1.19103
21:44:07|1.19103
21:44:09|1.19103
21:44:10|1.19103
21:44:10|1.19108
21:44:11|1.19108
21:44:12|1.19108
21:44:14|1.19108
21:44:14|1.19108
21:44:15|1.19074
21:44:17|1.19074
21:44:18|1.19074
21:44:20|1.19074
21:44:20|1.19074
21:44:21|1.19074
21:44:22|1.19074
21:44:23|1.19074
21:44:25|1.19074
21:44:25|1.19046
21:44:27|1.19035
21:44:29|1.19035
21:44:30|1.19004
21:44:31|1.19004
21:44:32|1.19004
21:44:33|1.19004
21:44:34|1.19004
21:44:35|1.19004
21:44:36|1.19004
21:44:37|1.19004
21:44:38|1.19004
21:44:39|1.19004
21:44:40|1.19004
21:44:41|1.19004
21:44:42|1.19004
21:44:43|1.18978
21:44:44|1.18966
21:44:45|1.18966
21:44:46|1.18957
21:44:47|1.18957
21:44:48|1.18957
21:44:49|1.18957
21:44:50|1.19011
21:44:51|1.19011
21:44:52|1.19011
21:44:54|1.19011
21:44:55|1.19011
21:44:56|1.19011
21:44:57|1.19011
21:44:58|1.19011
21:44:59|1.19011
21:45:00|1.19011
21:45:01|1.19011
21:45:02|1.18995
21:45:03|1.18995
21:45:04|1.18995
21:45:05|1.18995
21:45:06|1.19
21:45:07|1.19
21:45:08|1.19
21:45:09|1.19
21:45:10|1.18895
21:45:11|1.18889
21:45:12|1.18889
21:45:13|1.18889
21:45:14|1.18889
21:45:15|1.18889
21:45:16|1.18934
21:45:17|1.18934
21:45:18|1.18935
21:45:19|1.18935
21:45:20|1.18935
21:45:21|1.18935
21:45:22|1.18933
21:45:23|1.18939
21:45:24|1.18939
21:45:25|1.18939
21:45:26|1.18915
21:45:27|1.18942
21:45:29|1.18938
21:45:30|1.18938
21:45:31|1.1894
21:45:32|1.1894
21:45:33|1.1894
21:45:33|1.18939
21:45:34|1.18939
21:45:35|1.18943
21:45:37|1.18943
21:45:37|1.18943
21:45:39|1.18943
21:45:40|1.18943
21:45:41|1.18943
21:45:41|1.18925
21:45:43|1.18925
21:45:43|1.18925
21:45:44|1.18925
21:45:46|1.18925
21:45:47|1.1889
21:45:48|1.1889
21:45:49|1.1889
21:45:50|1.1889
21:45:50|1.1889
21:45:51|1.1889
21:45:53|1.1889
21:45:54|1.18874
21:45:55|1.18874
21:45:56|1.18875
21:45:57|1.18875
21:45:58|1.18875
21:45:59|1.18875
21:46:00|1.1889
21:46:01|1.1889
21:46:02|1.1889
21:46:03|1.1889
21:46:04|1.1889
21:46:05|1.18905
21:46:06|1.18905
21:46:07|1.18905
21:46:09|1.18905
21:46:09|1.18905
21:46:10|1.18905
21:46:11|1.18905
21:46:12|1.18905
21:46:13|1.18905
21:46:15|1.18905
21:46:16|1.18905
21:46:17|1.18905
21:46:18|1.18905
21:46:19|1.18905
21:46:20|1.18905
21:46:21|1.18905
21:46:22|1.18905
21:46:23|1.18905
21:46:24|1.18905
21:46:25|1.18905
21:46:26|1.18905
21:46:27|1.18905
21:46:28|1.18905
21:46:30|1.18907
21:46:30|1.18907
21:46:32|1.18907
21:46:33|1.18907
21:46:34|1.18907
21:46:35|1.18907
21:46:36|1.18907
21:46:37|1.18907
21:46:38|1.18907
21:46:39|1.18907
21:46:40|1.18884
21:46:42|1.18884
21:46:42|1.18884
21:46:43|1.18884
21:46:45|1.18884
21:46:45|1.18884
21:46:46|1.18884
21:46:47|1.18866
21:46:48|1.18866
21:46:50|1.18894
21:46:51|1.18894
21:46:52|1.18894
21:46:53|1.18894
21:46:54|1.18894
21:46:55|1.18876
21:46:56|1.18876
21:46:57|1.18876
21:46:58|1.18876
21:46:59|1.18876
21:47:00|1.18876
21:47:01|1.18876
21:47:02|1.18876
21:47:03|1.18876
21:47:04|1.18876
21:47:05|1.18876
21:47:06|1.18876
21:47:07|1.18893
21:47:08|1.18894
21:47:09|1.18894
21:47:10|1.18894
21:47:11|1.18894
21:47:12|1.18894
21:47:13|1.18894
21:47:14|1.18894
21:47:15|1.18894
21:47:16|1.18894
21:47:17|1.18968
21:47:18|1.18968
21:47:19|1.18968
21:47:20|1.18951
21:47:21|1.18951
21:47:22|1.18951
21:47:23|1.18986
21:47:24|1.18986
21:47:25|1.18986
21:47:26|1.18986
21:47:27|1.18986
21:47:28|1.18986
21:47:29|1.18961
21:47:30|1.18961
21:47:31|1.18961
21:47:32|1.18961
21:47:33|1.18961
21:47:34|1.18961
21:47:35|1.18961
21:47:36|1.18961
21:47:38|1.18961
21:47:39|1.18961
21:47:40|1.18961
21:47:41|1.18961
21:47:42|1.18961
21:47:43|1.18961
21:47:44|1.18961
21:47:45|1.18961
21:47:46|1.18961
21:47:47|1.18961
21:47:49|1.18961
21:47:50|1.18961
21:47:50|1.18961
21:47:51|1.18961
21:47:52|1.18961
21:47:54|1.18939
21:47:55|1.18939
21:47:56|1.18939
21:47:57|1.18939
21:47:58|1.18939
21:47:59|1.18939
21:48:00|1.18939
21:48:01|1.18939
21:48:02|1.18939
21:48:03|1.18939
21:48:04|1.18939
21:48:05|1.18939
21:48:06|1.18939
21:48:07|1.18939
21:48:08|1.18939
21:48:09|1.18939
21:48:10|1.18939
21:48:11|1.18939
21:48:12|1.18939
21:48:13|1.18939
21:48:14|1.18939
21:48:15|1.18939
21:48:16|1.18939
21:48:17|1.18939
21:48:18|1.18939
21:48:19|1.18939
21:48:20|1.18939
21:48:21|1.1897
21:48:22|1.1897
21:48:23|1.1897
21:48:24|1.1897
21:48:25|1.1897
21:48:26|1.1897
21:48:27|1.1897
21:48:28|1.1897
21:48:29|1.1897
21:48:30|1.1897
21:48:31|1.1897
21:48:32|1.1897
21:48:33|1.18971
21:48:34|1.18971
21:48:35|1.18971
21:48:36|1.18971
21:48:37|1.18971
21:48:38|1.18971
21:48:39|1.18971
21:48:40|1.18971
21:48:41|1.18971
21:48:42|1.18971
21:48:44|1.18971
21:48:44|1.18971
21:48:45|1.18971
21:48:46|1.18971
21:48:47|1.18971
21:48:49|1.18971
21:48:49|1.18971
21:48:51|1.18971
21:48:52|1.18971
21:48:53|1.18971
21:48:53|1.18971
21:48:54|1.18971
21:48:56|1.18971
21:48:57|1.18971
21:48:57|1.18971
21:48:58|1.18971
21:49:00|1.18966
21:49:01|1.18965
21:49:01|1.18965
21:49:02|1.18988
21:49:03|1.18988
21:49:04|1.18988
21:49:05|1.19051
21:49:07|1.19052
21:49:07|1.19041
21:49:08|1.19041
21:49:09|1.19041
21:49:10|1.19041
21:49:11|1.19041
21:49:12|1.19041
21:49:13|1.19041
21:49:15|1.19041
21:49:15|1.19041
21:49:16|1.19041
21:49:17|1.19107
21:49:19|1.19107
21:49:19|1.19107
21:49:21|1.19107
21:49:22|1.19107
21:49:22|1.19107
21:49:24|1.19074
21:49:24|1.19066
21:49:26|1.19066
21:49:27|1.19066
21:49:28|1.19066
21:49:28|1.19066
21:49:29|1.19066
21:49:31|1.19066
21:49:32|1.19066
21:49:33|1.19066
21:49:34|1.19066
21:49:36|1.19066
21:49:36|1.19066
21:49:37|1.19133
21:49:39|1.19133
21:49:39|1.19133
21:49:41|1.19133
21:49:41|1.19133
21:49:43|1.19133
21:49:44|1.19133
21:49:44|1.19133
21:49:46|1.19133
21:49:46|1.19133
21:49:48|1.19133
21:49:48|1.19133
21:49:50|1.19133
21:49:51|1.19133
21:49:51|1.19133
21:49:52|1.19146
21:49:54|1.19126
21:49:54|1.19126
21:49:55|1.19146
21:49:57|1.19146
21:49:57|1.19146
21:49:58|1.19153
21:50:00|1.19153
21:50:01|1.19153
21:50:01|1.19171
21:50:03|1.19152
21:50:04|1.19152
21:50:05|1.19152
21:50:06|1.19152
21:50:06|1.19152
21:50:08|1.19152
21:50:09|1.19201
21:50:09|1.19201
21:50:11|1.19202
21:50:11|1.19202
21:50:12|1.19202
21:50:14|1.19202
21:50:15|1.19206
21:50:16|1.19206
21:50:17|1.19202
21:50:18|1.19202
21:50:19|1.19201
21:50:20|1.19201
21:50:21|1.19201
21:50:21|1.19201
21:50:22|1.19161
21:50:23|1.19161
21:50:25|1.19161
21:50:26|1.19161
21:50:26|1.19161
21:50:28|1.19161
21:50:29|1.19161
21:50:30|1.19161
21:50:31|1.19161
21:50:32|1.19204
21:50:33|1.19204
21:50:35|1.19204
21:50:36|1.19174
21:50:37|1.19174
21:50:38|1.19174
21:50:39|1.19194
21:50:40|1.19254
21:50:41|1.19254
21:50:42|1.19249
21:50:43|1.19249
21:50:44|1.19249
21:50:45|1.19249
21:50:46|1.19249
21:50:47|1.19249
21:50:48|1.19249
21:50:49|1.1926
21:50:50|1.1926
21:50:51|1.1926
21:50:52|1.1926
21:50:53|1.1926
21:50:54|1.1926
21:50:55|1.1926
21:50:56|1.1926
21:50:57|1.1926
21:50:58|1.1926
21:50:59|1.1925
21:51:00|1.19277
21:51:01|1.19277
21:51:02|1.19277
21:51:03|1.1926
21:51:04|1.1926
21:51:05|1.1926
21:51:06|1.19279
21:51:07|1.19286
21:51:08|1.19286
21:51:09|1.19286
21:51:10|1.19286
21:51:11|1.19286
21:51:12|1.19286
21:51:13|1.19286
21:51:14|1.19279
21:51:16|1.19279
21:51:16|1.19279
21:51:17|1.19279
21:51:18|1.19279
21:51:19|1.1926
21:51:20|1.1926
21:51:21|1.1926
21:51:22|1.1926
21:51:23|1.1926
21:51:25|1.1926
21:51:25|1.1926
21:51:26|1.1926
21:51:27|1.1926
21:51:28|1.1926
21:51:29|1.1926
21:51:30|1.1926
21:51:31|1.1926
21:51:32|1.1926
21:51:33|1.1926
21:51:35|1.1926
21:51:36|1.1926
21:51:37|1.1926
21:51:38|1.1926
21:51:39|1.1926
21:51:40|1.1926
21:51:41|1.1926
21:51:42|1.1926
21:51:43|1.1926
21:51:44|1.1926
21:51:45|1.1926
21:51:46|1.1926
21:51:47|1.1926
21:51:48|1.1926
21:51:49|1.1926
21:51:50|1.19275
21:51:51|1.1926
21:51:52|1.1926
21:51:53|1.1926
21:51:54|1.1926
21:51:55|1.1926
21:51:56|1.1926
21:51:57|1.1926
21:51:58|1.1926
21:51:59|1.1926
21:52:00|1.1926
21:52:01|1.1926
21:52:02|1.1926
21:52:03|1.1926
21:52:04|1.1926
21:52:05|1.19258
21:52:07|1.19258
21:52:07|1.19258
21:52:08|1.19258
21:52:09|1.19258
21:52:10|1.19258
21:52:12|1.19258
21:52:12|1.19258
21:52:13|1.19258
21:52:15|1.19258
21:52:15|1.19258
21:52:17|1.19258
21:52:18|1.19258
21:52:19|1.19258
21:52:19|1.19183
21:52:21|1.19183
21:52:22|1.19183
21:52:22|1.19183
21:52:23|1.19183
21:52:24|1.19183
21:52:26|1.19183
21:52:27|1.19183
21:52:28|1.19183
21:52:29|1.19183
21:52:30|1.19183
21:52:30|1.19183
21:52:31|1.19183
21:52:32|1.19183
21:52:34|1.19183
21:52:36|1.19183
21:52:36|1.19183
21:52:37|1.19183
21:52:38|1.19183
21:52:39|1.19183
21:52:40|1.19183
21:52:41|1.19183
21:52:42|1.19183
21:52:43|1.19183
21:52:44|1.19183
21:52:46|1.19183
21:52:46|1.19183
21:52:47|1.19183
21:52:48|1.19183
21:52:49|1.19183
21:52:50|1.19183
21:52:51|1.19183
21:52:52|1.19183
21:52:53|1.19142
21:52:54|1.19142
21:52:55|1.19142
21:52:57|1.19142
21:52:58|1.19142
21:52:58|1.19142
21:52:59|1.19181
21:53:00|1.19189
21:53:02|1.19189
21:53:02|1.19189
21:53:03|1.1925
21:53:05|1.1925
21:53:05|1.1925
21:53:06|1.1925
21:53:07|1.19183
21:53:08|1.19183
21:53:10|1.19183
21:53:11|1.19183
21:53:11|1.19183
21:53:13|1.19183
21:53:14|1.19183
21:53:15|1.19183
21:53:16|1.19183
21:53:17|1.19183
21:53:18|1.19183
21:53:19|1.19183
21:53:20|1.19139
21:53:21|1.19139
21:53:22|1.19139
21:53:23|1.19139
21:53:24|1.19139
21:53:25|1.19139
21:53:26|1.19139
21:53:27|1.19139
21:53:29|1.19139
21:53:29|1.19139
21:53:30|1.19139
21:53:31|1.19139
21:53:32|1.19139
21:53:33|1.19139
21:53:34|1.19139
21:53:36|1.19139
21:53:38|1.19139
21:53:39|1.19139
21:53:40|1.19139
21:53:40|1.19139
21:53:41|1.19159
21:53:42|1.19159
21:53:43|1.19159
21:53:44|1.19159
21:53:45|1.19159
21:53:46|1.19159
21:53:47|1.19159
21:53:48|1.19159
21:53:49|1.19159
21:53:51|1.19159
21:53:51|1.19159
21:53:52|1.19159
21:53:53|1.19194
21:53:55|1.19194
21:53:56|1.19194
21:53:56|1.19194
21:53:58|1.19194
21:53:59|1.19194
21:53:59|1.19194
21:54:00|1.19194
21:54:01|1.19194
21:54:02|1.19194
21:54:03|1.19194
21:54:04|1.19194
21:54:05|1.19214
21:54:06|1.19229
21:54:07|1.19236
21:54:09|1.19236
21:54:09|1.19236
21:54:10|1.19236
21:54:11|1.19236
21:54:12|1.19236
21:54:13|1.19253
21:54:14|1.19253
21:54:15|1.19221
21:54:16|1.19221
21:54:18|1.19221
21:54:19|1.19221
21:54:19|1.19221
21:54:20|1.19221
21:54:21|1.19253
21:54:22|1.19253
21:54:23|1.19253
21:54:24|1.19253
21:54:25|1.19253
21:54:27|1.19253
21:54:27|1.19253
21:54:28|1.19253
21:54:29|1.19225
21:54:30|1.19225
21:54:32|1.19225
21:54:32|1.19225
21:54:33|1.19225
21:54:34|1.19225
21:54:36|1.19225
21:54:37|1.19225
21:54:38|1.19231
21:54:39|1.19231
21:54:40|1.19231
21:54:41|1.19231
21:54:43|1.19231
21:54:44|1.19212
21:54:45|1.19212
21:54:46|1.19212
21:54:47|1.19218
21:54:48|1.19241
21:54:49|1.19241
21:54:50|1.19241
21:54:51|1.19241
21:54:52|1.19241
21:54:53|1.19241
21:54:54|1.19241
21:54:54|1.19241
21:54:55|1.19241
21:54:57|1.19241
21:54:57|1.1926
21:54:59|1.1926
21:54:59|1.1926
21:55:00|1.1926
21:55:02|1.1926
21:55:03|1.1926
21:55:04|1.1926
21:55:04|1.1926
21:55:05|1.1926
21:55:06|1.1926
21:55:08|1.1926
21:55:09|1.1926
21:55:10|1.1926
21:55:11|1.1926
21:55:12|1.1926
21:55:13|1.1926
21:55:14|1.1926
21:55:15|1.1926
21:55:16|1.1926
21:55:17|1.1926
21:55:18|1.1926
21:55:19|1.1926
21:55:20|1.1926
21:55:21|1.1926
21:55:22|1.1926
21:55:23|1.1926
21:55:24|1.1926
21:55:25|1.1926
21:55:26|1.1926
21:55:27|1.1926
21:55:28|1.1926
21:55:29|1.1926
21:55:30|1.1926
21:55:31|1.1926
21:55:32|1.1926
21:55:33|1.1926
21:55:34|1.1926
21:55:35|1.1926
21:55:36|1.1926
21:55:37|1.1926
21:55:39|1.1926
21:55:39|1.1926
21:55:41|1.1926
21:55:41|1.1926
21:55:43|1.1926
21:55:43|1.1929
21:55:44|1.1929
21:55:45|1.1929
21:55:47|1.19218
21:55:48|1.19218
21:55:49|1.19255
21:55:50|1.19256
21:55:51|1.19256
21:55:52|1.19256
21:55:53|1.19256
21:55:54|1.19256
21:55:55|1.19255
21:55:56|1.19255
21:55:57|1.19255
21:55:58|1.19255
21:55:59|1.19255
21:56:00|1.19255
21:56:01|1.19219
21:56:02|1.19219
21:56:03|1.19219
21:56:05|1.19219
21:56:06|1.19219
21:56:07|1.19219
21:56:08|1.19219
21:56:09|1.19219
21:56:10|1.19219
21:56:11|1.19195
21:56:12|1.19195
21:56:13|1.19195
21:56:14|1.19195
21:56:15|1.19182
21:56:16|1.19207
21:56:17|1.1926
21:56:18|1.19287
21:56:19|1.19287
21:56:20|1.19287
21:56:21|1.19287
21:56:22|1.19286
21:56:23|1.19286
21:56:24|1.19286
21:56:25|1.19286
21:56:26|1.19286
21:56:27|1.19286
21:56:28|1.19286
21:56:29|1.19286
21:56:30|1.19286
21:56:31|1.19286
21:56:32|1.1936
21:56:33|1.19348
21:56:34|1.19396
21:56:35|1.19396
21:56:36|1.19396
21:56:37|1.19396
21:56:39|1.19396
21:56:40|1.19396
21:56:41|1.19396
21:56:42|1.19396
21:56:43|1.19396
21:56:44|1.19396
21:56:46|1.19396
21:56:47|1.19396
21:56:48|1.19396
21:56:49|1.19396
21:56:49|1.19396
21:56:50|1.19396
21:56:51|1.19396
21:56:52|1.19396
21:56:53|1.19396
21:56:54|1.19396
21:56:55|1.19396
21:56:56|1.19372
21:56:58|1.19372
21:56:58|1.19405
21:56:59|1.19405
21:57:01|1.19405
21:57:01|1.19453
21:57:02|1.19453
21:57:03|1.1948
21:57:05|1.1948
21:57:05|1.1948
21:57:06|1.1948
21:57:07|1.1948
21:57:09|1.1948
21:57:09|1.19497
21:57:11|1.19499
21:57:11|1.19499
21:57:12|1.19499
21:57:14|1.19499
21:57:14|1.19499
21:57:15|1.19499
21:57:17|1.19499
21:57:17|1.195
21:57:19|1.19505
21:57:20|1.19505
21:57:21|1.19505
21:57:22|1.19505
21:57:23|1.19505
21:57:24|1.19505
21:57:25|1.19505
21:57:26|1.19505
21:57:27|1.19505
21:57:28|1.19505
21:57:29|1.19525
21:57:30|1.19512
21:57:31|1.19512
21:57:32|1.19512
21:57:33|1.19509
21:57:34|1.19509
21:57:35|1.19512
21:57:36|1.19512
21:57:37|1.19528
21:57:38|1.19528
21:57:39|1.19528
21:57:41|1.195
21:57:41|1.195
21:57:42|1.195
21:57:44|1.195
21:57:45|1.195
21:57:46|1.195
21:57:46|1.19491
21:57:48|1.19491
21:57:48|1.19491
21:57:50|1.19491
21:57:50|1.19491
21:57:52|1.19491
21:57:53|1.19493
21:57:54|1.19493
21:57:55|1.19493
21:57:56|1.19501
21:57:57|1.19501
21:57:58|1.19501
21:57:59|1.19501
21:58:01|1.19501
21:58:01|1.19501
21:58:02|1.19494
21:58:03|1.19494
21:58:04|1.19494
21:58:06|1.19527
21:58:07|1.1951
21:58:07|1.1951
21:58:08|1.1951
21:58:09|1.1951
21:58:11|1.1951
21:58:12|1.1951
21:58:12|1.1951
21:58:14|1.1951
21:58:14|1.19528
21:58:15|1.19528
21:58:17|1.19528
21:58:18|1.19528
21:58:18|1.19528
21:58:20|1.19593
21:58:21|1.19593
21:58:22|1.19593
21:58:22|1.19603
21:58:23|1.19603
21:58:25|1.19603
21:58:26|1.19603
21:58:27|1.19603
21:58:28|1.19603
21:58:29|1.19603
21:58:30|1.19603
21:58:30|1.19627
21:58:31|1.19664
21:58:32|1.19664
21:58:33|1.19664
21:58:35|1.19664
21:58:35|1.19664
21:58:37|1.1974
21:58:38|1.19752
21:58:39|1.19752
21:58:40|1.19753
21:58:40|1.19753
21:58:42|1.19753
21:58:42|1.19753
21:58:44|1.19753
21:58:45|1.19753
21:58:46|1.19753
21:58:47|1.19753
21:58:49|1.19753
21:58:50|1.19753
21:58:50|1.19753
21:58:51|1.19753
21:58:53|1.19753
21:58:53|1.19753
21:58:54|1.19753
21:58:55|1.19753
21:58:56|1.19753
21:58:57|1.19753
21:58:58|1.19753
21:58:59|1.19753
21:59:00|1.19753
21:59:01|1.19753
21:59:02|1.19753
21:59:03|1.19753
21:59:04|1.19753
21:59:05|1.19753
21:59:06|1.19753
21:59:08|1.19728
21:59:08|1.19728
21:59:09|1.19728
21:59:10|1.19728
21:59:12|1.19728
21:59:12|1.19728
21:59:13|1.19684
21:59:14|1.1965
21:59:15|1.1965
21:59:17|1.1965
21:59:17|1.19663
21:59:18|1.19663
21:59:20|1.19663
21:59:20|1.19663
21:59:21|1.19663
21:59:22|1.19663
21:59:24|1.19663
21:59:24|1.19708
21:59:25|1.19708
21:59:26|1.19708
21:59:28|1.19708
21:59:29|1.19708
21:59:29|1.19708
21:59:30|1.19708
21:59:31|1.19708
21:59:32|1.19708
21:59:33|1.19708
21:59:34|1.19708
21:59:35|1.19708
21:59:36|1.19708
21:59:37|1.19708
21:59:39|1.19708
21:59:39|1.19708
21:59:40|1.19708
21:59:42|1.19708
21:59:43|1.19708
21:59:44|1.19708
21:59:45|1.19708
21:59:47|1.19708
21:59:47|1.19708
21:59:49|1.19708
21:59:50|1.19708
21:59:51|1.19708
21:59:52|1.19708
21:59:53|1.19708
21:59:53|1.19708
21:59:55|1.19708
21:59:56|1.19708
21:59:57|1.19708
21:59:58|1.19662
21:59:59|1.19662
22:00:00|1.19662
22:00:01|1.19662
22:00:02|1.19662
22:00:03|1.19662
22:00:05|1.19659
22:00:05|1.19659
22:00:06|1.1963
22:00:08|1.1963
22:00:08|1.19644
22:00:09|1.19644
22:00:10|1.19644
22:00:12|1.19644
22:00:13|1.19644
22:00:13|1.19678
22:00:14|1.19648
22:00:15|1.19648
22:00:16|1.19672
22:00:17|1.19672
22:00:18|1.19672
22:00:19|1.19665
22:00:20|1.19665
22:00:21|1.19665
22:00:22|1.19644
22:00:24|1.1959
22:00:25|1.1959
22:00:26|1.19578
22:00:27|1.19578
22:00:28|1.19578
22:00:29|1.19578
22:00:30|1.19578
22:00:30|1.19595
22:00:31|1.19604
22:00:33|1.19621
22:00:34|1.19621
22:00:35|1.19621
22:00:36|1.19621
22:00:37|1.19621
22:00:38|1.19621
22:00:39|1.19621
22:00:40|1.19621
22:00:41|1.19621
22:00:41|1.19621
22:00:43|1.19621
22:00:44|1.19621
22:00:45|1.19621
22:00:46|1.1961
22:00:48|1.1961
22:00:48|1.1961
22:00:50|1.1961
22:00:50|1.1961
22:00:51|1.19642
22:00:53|1.1975
22:00:54|1.1975
22:00:54|1.1975
22:00:55|1.1975
22:00:57|1.1975
22:00:57|1.1975
22:00:59|1.1975
22:00:59|1.1975
22:01:00|1.19722
22:01:01|1.19831
22:01:02|1.19832
22:01:03|1.19831
22:01:04|1.19794
22:01:06|1.19794
22:01:07|1.19713
22:01:08|1.19713
22:01:09|1.19713
22:01:10|1.19713
22:01:11|1.19713
22:01:12|1.19713
22:01:13|1.19713
22:01:14|1.19713
22:01:15|1.19667
22:01:16|1.19677
22:01:17|1.1973
22:01:18|1.1973
22:01:19|1.1973
22:01:20|1.1973
22:01:21|1.1973
22:01:22|1.1973
22:01:23|1.1973
22:01:24|1.1973
22:01:25|1.1973
22:01:26|1.1973
22:01:27|1.1973
22:01:28|1.1973
22:01:29|1.1973
22:01:30|1.19788
22:01:32|1.19817
22:01:32|1.19858
22:01:33|1.19889
22:01:35|1.1988
22:01:35|1.19866
22:01:36|1.19866
22:01:38|1.19866
22:01:39|1.19866
22:01:40|1.19866
22:01:41|1.19866
22:01:42|1.19866
22:01:43|1.19835
22:01:44|1.19835
22:01:46|1.19835
22:01:47|1.19835
22:01:47|1.19835
22:01:48|1.19835
22:01:50|1.19819
22:01:51|1.19819
22:01:52|1.19819
22:01:53|1.19819
22:01:54|1.19774
22:01:55|1.1976
22:01:56|1.1976
22:01:57|1.1976
22:01:58|1.1976
22:01:59|1.1976
22:02:00|1.1976
22:02:01|1.1976
22:02:03|1.1976
22:02:03|1.1976
22:02:04|1.1967
22:02:05|1.19651
22:02:07|1.19651
22:02:07|1.19651
22:02:08|1.19651
22:02:09|1.19651
22:02:10|1.19651
22:02:12|1.19651
22:02:12|1.19651
22:02:13|1.19651
22:02:14|1.19651
22:02:15|1.19651
22:02:17|1.19651
22:02:17|1.19651
22:02:18|1.19651
22:02:19|1.19651
22:02:21|1.19651
22:02:21|1.19651
22:02:23|1.19651
22:02:23|1.19651
22:02:24|1.19651
22:02:25|1.19651
22:02:26|1.19651
22:02:28|1.19651
22:02:29|1.19651
22:02:29|1.19651
22:02:30|1.19651
22:02:31|1.19651
22:02:32|1.19651
22:02:33|1.19651
22:02:34|1.19651
22:02:36|1.19651
22:02:36|1.19651
22:02:38|1.19651
22:02:38|1.19651
22:02:40|1.19651
22:02:41|1.19651
22:02:41|1.19651
22:02:42|1.19651
22:02:43|1.19651
22:02:44|1.19651
22:02:45|1.19699
22:02:46|1.19699
22:02:47|1.19699
22:02:48|1.19699
22:02:49|1.19699
22:02:51|1.19699
22:02:52|1.19699
22:02:52|1.19699
22:02:53|1.19699
22:02:54|1.19776
22:02:55|1.19776
22:02:57|1.19776
22:02:58|1.19776
22:02:59|1.19776
22:02:59|1.19781
22:03:01|1.19781
22:03:02|1.19781
22:03:03|1.19785
22:03:04|1.19761
22:03:06|1.19761
22:03:06|1.19761
22:03:07|1.19761
22:03:09|1.19761
22:03:10|1.19761
22:03:10|1.19761
22:03:11|1.19761
22:03:13|1.19752
22:03:14|1.19752
22:03:14|1.19752
22:03:16|1.19752
22:03:16|1.19752
22:03:18|1.19746
22:03:18|1.19746
22:03:19|1.19767
22:03:20|1.19777
22:03:21|1.19777
22:03:22|1.19819
22:03:24|1.19819
22:03:24|1.19819
22:03:25|1.19819
22:03:26|1.19819
22:03:27|1.19819
22:03:28|1.19819
22:03:29|1.19819
22:03:31|1.19772
22:03:31|1.19772
22:03:32|1.19794
22:03:33|1.19794
22:03:35|1.19794
22:03:35|1.19794
22:03:37|1.19794
22:03:37|1.19794
22:03:38|1.19772
22:03:40|1.19772
22:03:41|1.19772
22:03:42|1.19772
22:03:43|1.19772
22:03:44|1.19772
22:03:46|1.19772
22:03:47|1.19772
22:03:47|1.19772
22:03:49|1.19772
22:03:50|1.19772
22:03:51|1.19772
22:03:52|1.19772
22:03:53|1.19772
22:03:54|1.19772
22:03:55|1.19772
22:03:57|1.19772
22:03:57|1.19772
22:03:59|1.19772
22:04:00|1.19772
22:04:00|1.19772
22:04:01|1.19772
22:04:03|1.19772
22:04:04|1.19772
22:04:04|1.19772
22:04:05|1.19691
22:04:06|1.19691
22:04:07|1.19691
22:04:08|1.19691
22:04:10|1.19691
22:04:10|1.19691
22:04:11|1.19691
22:04:12|1.19691
22:04:13|1.1969
22:04:14|1.19745
22:04:15|1.19745
22:04:17|1.19745
22:04:17|1.19745
22:04:18|1.19745
22:04:20|1.19745
22:04:20|1.19733
22:04:21|1.19733
22:04:22|1.19733
22:04:23|1.19733
22:04:24|1.19733
22:04:26|1.19733
22:04:27|1.19733
22:04:28|1.19733
22:04:28|1.19733
22:04:30|1.19717
22:04:30|1.19717
22:04:31|1.19717
22:04:32|1.19717
22:04:33|1.19717
22:04:35|1.19717
22:04:36|1.19717
22:04:37|1.19717
22:04:37|1.19717
22:04:38|1.19717
22:04:40|1.19717
22:04:41|1.19717
22:04:41|1.19717
22:04:42|1.19717
22:04:44|1.19717
22:04:45|1.19717
22:04:46|1.19717
22:04:47|1.19717
22:04:48|1.19717
22:04:49|1.19717
22:04:50|1.19717
22:04:51|1.19717
22:04:53|1.19698
22:04:53|1.19698
22:04:54|1.19698
22:04:55|1.19698
22:04:56|1.19698
22:04:58|1.19698
22:04:59|1.19698
22:04:59|1.19698
22:05:01|1.19698
22:05:02|1.19698
22:05:02|1.19683
22:05:03|1.1968
22:05:04|1.19651
22:05:05|1.19625
22:05:07|1.19625
22:05:07|1.19625
22:05:08|1.19607
22:05:09|1.19607
22:05:11|1.19627
22:05:11|1.19677
22:05:12|1.19711
22:05:14|1.19711
22:05:14|1.19711
22:05:15|1.19711
22:05:17|1.19711
22:05:18|1.19711
22:05:18|1.19711
22:05:20|1.19711
22:05:21|1.19711
22:05:22|1.1972
22:05:22|1.1972
22:05:24|1.19744
22:05:24|1.19744
22:05:26|1.19753
22:05:26|1.19753
22:05:28|1.19785
22:05:28|1.19785
22:05:30|1.19785
22:05:31|1.19785
22:05:31|1.19785
22:05:33|1.19785
22:05:33|1.19785
22:05:34|1.19785
22:05:35|1.19785
22:05:36|1.19785
22:05:38|1.19803
22:05:38|1.19803
22:05:40|1.19803
22:05:41|1.19819
22:05:42|1.19819
22:05:43|1.19819
22:05:44|1.19846
22:05:45|1.19855
22:05:46|1.19855
22:05:47|1.19855
22:05:49|1.19854
22:05:49|1.19854
22:05:51|1.19854
22:05:51|1.19818
22:05:53|1.19818
22:05:54|1.19818
22:05:55|1.19818
22:05:56|1.19818
22:05:57|1.19818
22:05:58|1.19818
22:05:59|1.19818
22:06:00|1.19818
22:06:01|1.19818
22:06:02|1.19818
22:06:03|1.19818
22:06:04|1.19818
22:06:05|1.19818
22:06:06|1.19818
22:06:07|1.19818
22:06:08|1.19818
22:06:09|1.19818
22:06:10|1.19818
22:06:11|1.19818
22:06:12|1.19739
22:06:13|1.19741
22:06:14|1.19741
22:06:15|1.19741
22:06:16|1.19741
22:06:18|1.19789
22:06:18|1.19789
22:06:19|1.19789
22:06:20|1.19783
22:06:21|1.19783
22:06:23|1.19795
22:06:23|1.19795
22:06:24|1.19795
22:06:25|1.19795
22:06:26|1.19808
22:06:27|1.19808
22:06:28|1.19808
22:06:29|1.19808
22:06:30|1.19808
22:06:31|1.19751
22:06:33|1.19781
22:06:33|1.19781
22:06:34|1.19781
22:06:35|1.19781
22:06:36|1.19781
22:06:37|1.19781
22:06:39|1.19781
22:06:39|1.19781
22:06:41|1.19781
22:06:41|1.19783
22:06:42|1.19783
22:06:43|1.19783
22:06:44|1.19783
22:06:45|1.19783
22:06:46|1.19783
22:06:47|1.19783
22:06:49|1.19783
22:06:50|1.19783
22:06:51|1.19783
22:06:52|1.19783
22:06:53|1.19783
22:06:54|1.19783
22:06:55|1.19783
22:06:56|1.19783
22:06:57|1.19783
22:06:58|1.19783
22:06:59|1.19783
22:07:00|1.19783
22:07:01|1.19806
22:07:02|1.1978
22:07:03|1.1978
22:07:04|1.1978
22:07:05|1.1978
22:07:06|1.1978
22:07:07|1.1978
22:07:08|1.1978
22:07:09|1.1978
22:07:10|1.1978
22:07:11|1.1978
22:07:12|1.19631
22:07:13|1.19631
22:07:14|1.19631
22:07:15|1.19631
22:07:16|1.19644
22:07:17|1.19642
22:07:18|1.19642
22:07:19|1.19642
22:07:20|1.19636
22:07:21|1.19636
22:07:22|1.19636
22:07:23|1.19636
22:07:24|1.19636
22:07:25|1.19636
22:07:26|1.19636
22:07:27|1.19636
22:07:28|1.19636
22:07:29|1.19636
22:07:30|1.19636
22:07:31|1.19636
22:07:32|1.19576
22:07:33|1.19576
22:07:34|1.19576
22:07:35|1.19644
22:07:37|1.19645
22:07:37|1.19645
22:07:38|1.19645
22:07:39|1.19633
22:07:40|1.19633
22:07:41|1.19633
22:07:42|1.19633
22:07:44|1.19633
22:07:44|1.19633
22:07:45|1.19633
22:07:46|1.19633
22:07:47|1.19633
22:07:48|1.19633
22:07:49|1.19588
22:07:50|1.19588
22:07:51|1.19588
22:07:53|1.19588
22:07:54|1.19594
22:07:55|1.19594
22:07:56|1.19595
22:07:57|1.19595
22:07:58|1.19595
22:07:59|1.19595
22:08:00|1.19595
22:08:01|1.19545
22:08:02|1.19539
22:08:03|1.19556
22:08:04|1.19622
22:08:05|1.19622
22:08:06|1.19622
22:08:07|1.19622
22:08:08|1.19622
22:08:09|1.19622
22:08:10|1.19622
22:08:11|1.19622
22:08:12|1.19622
22:08:13|1.19622
22:08:14|1.19614
22:08:16|1.19622
22:08:17|1.19638
22:08:18|1.19638
22:08:18|1.19638
22:08:19|1.19638
22:08:20|1.19638
22:08:21|1.19638
22:08:22|1.19638
22:08:23|1.19689
22:08:24|1.19689
22:08:26|1.19689
22:08:26|1.19689
22:08:27|1.19689
22:08:28|1.19689
22:08:29|1.19739
22:08:31|1.19739
22:08:31|1.19739
22:08:32|1.19739
22:08:33|1.19739
22:08:34|1.19739
22:08:35|1.19739
22:08:36|1.19708
22:08:37|1.19708
22:08:38|1.19708
22:08:39|1.19708
22:08:41|1.19708
22:08:42|1.19708
22:08:42|1.19708
22:08:43|1.19708
22:08:44|1.19708
22:08:46|1.19638
22:08:47|1.19569
22:08:48|1.19569
22:08:49|1.19603
22:08:49|1.19603
22:08:51|1.19603
22:08:53|1.19603
22:08:54|1.19603
22:08:55|1.19603
22:08:56|1.19544
22:08:57|1.19544
22:08:58|1.19544
22:08:58|1.19544
22:09:00|1.19544
22:09:01|1.19544
22:09:02|1.19544
22:09:03|1.195
22:09:03|1.19487
22:09:05|1.19487
22:09:06|1.19487
22:09:07|1.19487
22:09:09|1.19487
22:09:10|1.19487
22:09:10|1.19487
22:09:12|1.19442
22:09:12|1.19442
22:09:14|1.19442
22:09:14|1.19442
22:09:15|1.19442
22:09:17|1.19442
22:09:18|1.19402
22:09:19|1.19402
22:09:20|1.19402
22:09:21|1.19402
22:09:22|1.19429
22:09:23|1.19429
22:09:24|1.19429
22:09:25|1.19429
22:09:26|1.19429
22:09:27|1.19429
22:09:28|1.19429
22:09:29|1.19429
22:09:30|1.19429
22:09:32|1.19429
22:09:33|1.19415
22:09:33|1.19415
22:09:34|1.19415
22:09:35|1.19415
22:09:36|1.19415
22:09:37|1.19415
22:09:38|1.19415
22:09:39|1.19415
22:09:40|1.194
22:09:41|1.194
22:09:42|1.194
22:09:43|1.19354
22:09:44|1.19351
22:09:45|1.19351
22:09:47|1.19351
22:09:47|1.19351
22:09:48|1.19351
22:09:49|1.19351
22:09:50|1.19351
22:09:52|1.19351
22:09:54|1.19351
22:09:55|1.19351
22:09:55|1.19313
22:09:56|1.19313
22:09:58|1.19313
22:09:59|1.19313
22:10:00|1.19313
22:10:01|1.19313
22:10:01|1.19313
22:10:03|1.19333
22:10:04|1.19333
22:10:05|1.19333
22:10:06|1.19335
22:10:06|1.19335
22:10:07|1.19335
22:10:09|1.19335
22:10:10|1.19335
22:10:11|1.19335
22:10:12|1.19335
22:10:12|1.19322
22:10:14|1.19322
22:10:15|1.19289
22:10:16|1.19289
22:10:17|1.19289
22:10:18|1.19289
22:10:19|1.19289
22:10:20|1.19282
22:10:21|1.19282
22:10:22|1.19282
22:10:23|1.19282
22:10:24|1.19318
22:10:25|1.19318
22:10:26|1.19318
22:10:27|1.19318
22:10:28|1.19318
22:10:29|1.19318
22:10:30|1.19318
22:10:31|1.19318
22:10:33|1.19318
22:10:33|1.19318
22:10:35|1.19318
22:10:35|1.19318
22:10:36|1.19318
22:10:37|1.19318
22:10:38|1.19318
22:10:39|1.19318
22:10:40|1.19213
22:10:41|1.1921
22:10:42|1.1921
22:10:43|1.1921
22:10:44|1.1921
22:10:45|1.1921
22:10:46|1.1921
22:10:47|1.1921
22:10:49|1.1921
22:10:49|1.1921
22:10:50|1.1921
22:10:51|1.1921
22:10:52|1.19193
22:10:54|1.19212
22:10:56|1.19212
22:10:56|1.19246
22:10:57|1.19246
22:10:59|1.19246
22:10:59|1.19246
22:11:00|1.19246
22:11:02|1.19324
22:11:02|1.19324
22:11:04|1.19293
22:11:05|1.19293
22:11:06|1.19293
22:11:07|1.19293
22:11:08|1.19293
22:11:10|1.19293
22:11:10|1.19255
22:11:11|1.19255
22:11:12|1.19255
22:11:13|1.19255
22:11:14|1.19255
22:11:15|1.19255
22:11:16|1.19255
22:11:17|1.19255
22:11:19|1.19257
22:11:20|1.19257
22:11:21|1.19257
22:11:21|1.19242
22:11:23|1.19233
22:11:25|1.19232
22:11:25|1.19232
22:11:27|1.19242
22:11:27|1.19242
22:11:29|1.19242
22:11:29|1.19224
22:11:30|1.19224
22:11:32|1.19224
22:11:32|1.19224
22:11:34|1.19224
22:11:34|1.19224
22:11:36|1.19224
22:11:37|1.19224
22:11:37|1.19224
22:11:38|1.19224
22:11:39|1.19224
22:11:40|1.19224
22:11:41|1.19224
22:11:42|1.19224
22:11:43|1.19224
22:11:44|1.19259
22:11:45|1.19304
22:11:46|1.1923
22:11:47|1.1923
22:11:48|1.1923
22:11:49|1.1923
22:11:50|1.1923
22:11:51|1.1923
22:11:52|1.1923
22:11:54|1.1923
22:11:55|1.19267
22:11:56|1.19267
22:11:57|1.19267
22:11:58|1.19267
22:12:00|1.19259
22:12:01|1.19259
22:12:02|1.19272
22:12:03|1.19373
22:12:03|1.19373
22:12:05|1.19363
22:12:05|1.19363
22:12:07|1.19363
22:12:09|1.19363
22:12:09|1.19363
22:12:10|1.19363
22:12:11|1.19363
22:12:12|1.19363
22:12:14|1.19352
22:12:15|1.19371
22:12:15|1.19334
22:12:16|1.19334
22:12:17|1.19343
22:12:18|1.19343
22:12:20|1.19343
22:12:21|1.19343
22:12:21|1.19343
22:12:22|1.19315
22:12:23|1.19315
22:12:25|1.19315
22:12:26|1.19315
22:12:26|1.19315
22:12:27|1.19315
22:12:28|1.19315
22:12:29|1.19315
22:12:31|1.19315
22:12:31|1.19315
22:12:32|1.19315
22:12:33|1.19361
22:12:35|1.19361
22:12:36|1.19361
22:12:37|1.19361
22:12:38|1.19361
22:12:38|1.1928
22:12:39|1.1928
22:12:41|1.1928
22:12:42|1.1928
22:12:43|1.1928
22:12:44|1.1928
22:12:45|1.1928
22:12:46|1.1928
22:12:47|1.1928
22:12:48|1.1928
22:12:48|1.1928
22:12:50|1.1928
22:12:51|1.1928
22:12:51|1.1928
22:12:52|1.1928
22:12:54|1.1928
22:12:55|1.1928
22:12:56|1.1928
22:12:57|1.1928
22:12:58|1.1928
22:12:59|1.1928
22:13:01|1.1928
22:13:01|1.1928
22:13:02|1.1928
22:13:03|1.1928
22:13:05|1.1928
22:13:05|1.1928
22:13:06|1.1928
22:13:08|1.19258
22:13:09|1.19258
22:13:09|1.19258
22:13:10|1.19258
22:13:11|1.19258
22:13:12|1.19258
22:13:13|1.19254
22:13:15|1.19254
22:13:16|1.19254
22:13:16|1.19254
22:13:18|1.19254
22:13:18|1.19231
22:13:20|1.19231
22:13:21|1.19231
22:13:21|1.19231
22:13:23|1.1925
22:13:23|1.1925
22:13:24|1.1925
22:13:26|1.1925
22:13:26|1.1925
22:13:27|1.1925
22:13:28|1.19232
22:13:29|1.19232
22:13:30|1.19232
22:13:32|1.19232
22:13:33|1.19277
22:13:33|1.19277
22:13:35|1.19266
22:13:35|1.19266
22:13:37|1.19231
22:13:37|1.1923
22:13:39|1.1923
22:13:39|1.192
22:13:40|1.192
22:13:41|1.192
22:13:43|1.192
22:13:44|1.19174
22:13:45|1.19174
22:13:45|1.19174
22:13:47|1.19174
22:13:48|1.19161
22:13:49|1.19161
22:13:49|1.19161
22:13:50|1.19161
22:13:51|1.19161
22:13:53|1.19161
22:13:53|1.19161
22:13:54|1.19161
22:13:55|1.19161
22:13:58|1.19161
22:13:58|1.19161
22:13:59|1.19161
22:14:00|1.19161
22:14:02|1.19161
22:14:03|1.19161
22:14:03|1.19161
22:14:04|1.19148
22:14:05|1.19137
22:14:07|1.19137
22:14:08|1.19137
22:14:09|1.19137
22:14:09|1.19137
22:14:11|1.19137
22:14:12|1.19137
22:14:12|1.19137
22:14:13|1.19137
22:14:15|1.19137
22:14:16|1.19137
22:14:17|1.19137
22:14:17|1.1909
22:14:19|1.19071
22:14:19|1.19071
22:14:20|1.19071
22:14:21|1.19034
22:14:23|1.19034
22:14:23|1.19034
22:14:25|1.19034
22:14:26|1.19034
22:14:27|1.19069
22:14:27|1.19069
22:14:29|1.19069
22:14:29|1.19055
22:14:31|1.19055
22:14:31|1.19055
22:14:32|1.19055
22:14:34|1.19055
22:14:35|1.19055
22:14:35|1.19055
22:14:37|1.19047
22:14:38|1.19026
22:14:39|1.19026
22:14:40|1.1902
22:14:41|1.1902
22:14:42|1.1902
22:14:42|1.1902
22:14:43|1.1902
22:14:44|1.1902
22:14:45|1.1902
22:14:46|1.1902
22:14:47|1.1902
22:14:49|1.1902
22:14:50|1.1902
22:14:51|1.1902
22:14:52|1.1902
22:14:53|1.1902
22:14:54|1.1902
22:14:55|1.1902
22:14:56|1.1902
22:14:57|1.19056
22:14:58|1.19056
22:15:00|1.19056
22:15:01|1.19056
22:15:02|1.19008
22:15:03|1.18996
22:15:05|1.18962
22:15:06|1.18962
22:15:07|1.18962
22:15:07|1.18962
22:15:08|1.18962
22:15:09|1.18962
22:15:10|1.19014
22:15:11|1.19014
22:15:12|1.19014
22:15:14|1.18991
22:15:14|1.18991
22:15:15|1.18991
22:15:16|1.18991
22:15:18|1.18991
22:15:18|1.18991
22:15:19|1.18991
22:15:21|1.18991
22:15:21|1.18991
22:15:22|1.18991
22:15:23|1.18991
22:15:24|1.18991
22:15:26|1.18991
22:15:27|1.18991
22:15:27|1.18975
22:15:29|1.19003
22:15:30|1.19003
22:15:31|1.19003
22:15:31|1.18973
22:15:33|1.18973
22:15:34|1.18973
22:15:35|1.18973
22:15:36|1.18973
22:15:37|1.18973
22:15:37|1.18973
22:15:39|1.18973
22:15:40|1.18973
22:15:41|1.18973
22:15:42|1.18875
22:15:43|1.18875
22:15:44|1.18821
22:15:45|1.18821
22:15:46|1.18835
22:15:47|1.18787
22:15:48|1.18787
22:15:49|1.18787
22:15:50|1.18787
22:15:51|1.18787
22:15:52|1.18787
22:15:53|1.18787
22:15:54|1.18787
22:15:55|1.18787
22:15:56|1.18787
22:15:57|1.18787
22:15:59|1.18787
22:16:00|1.18777
22:16:01|1.18792
22:16:03|1.18792
22:16:04|1.18792
22:16:05|1.18826
22:16:06|1.18884
22:16:07|1.18884
22:16:08|1.18884
22:16:09|1.18855
22:16:10|1.18855
22:16:11|1.18854
22:16:12|1.18854
22:16:14|1.18862
22:16:14|1.18862
22:16:15|1.18823
22:16:16|1.18811
22:16:17|1.18811
22:16:18|1.18811
22:16:19|1.18811
22:16:20|1.18811
22:16:21|1.18811
22:16:22|1.18811
22:16:23|1.18811
22:16:25|1.18811
22:16:25|1.18811
22:16:26|1.18811
22:16:27|1.18811
22:16:28|1.18811
22:16:29|1.18811
22:16:30|1.18811
22:16:31|1.18811
22:16:32|1.18811
22:16:33|1.18811
22:16:34|1.18811
22:16:35|1.18811
22:16:37|1.18811
22:16:38|1.18811
22:16:38|1.18811
22:16:39|1.18811
22:16:40|1.18742
22:16:42|1.18742
22:16:42|1.18742
22:16:43|1.18742
22:16:44|1.18698
22:16:45|1.18698
22:16:47|1.18698
22:16:47|1.18694
22:16:48|1.1872
22:16:49|1.1872
22:16:50|1.1872
22:16:51|1.1872
22:16:52|1.18748
22:16:53|1.18748
22:16:54|1.18748
22:16:55|1.18748
22:16:56|1.18748
22:16:57|1.18748
22:16:59|1.18714
22:17:00|1.18714
22:17:01|1.18714
22:17:02|1.1872
22:17:03|1.1872
22:17:04|1.18697
22:17:05|1.18697
22:17:07|1.18685
22:17:07|1.18676
22:17:08|1.18676
22:17:09|1.18676
22:17:10|1.18676
22:17:12|1.18676
22:17:12|1.18676
22:17:14|1.18676
22:17:14|1.18695
22:17:15|1.1873
22:17:16|1.18725
22:17:17|1.18725
22:17:18|1.18725
22:17:20|1.1875
22:17:20|1.1875
22:17:21|1.18781
22:17:22|1.18781
22:17:23|1.18781
22:17:25|1.18811
22:17:25|1.18811
22:17:26|1.18811
22:17:28|1.18812
22:17:28|1.18836
22:17:30|1.18836
22:17:30|1.18845
22:17:31|1.18845
22:17:32|1.18845
22:17:34|1.18845
22:17:34|1.18789
22:17:35|1.18789
22:17:37|1.1878
22:17:38|1.1878
22:17:39|1.1878
22:17:40|1.18749
22:17:41|1.18749
22:17:42|1.18749
22:17:42|1.18748
22:17:43|1.18748
22:17:45|1.18748
22:17:46|1.18748
22:17:47|1.18715
22:17:48|1.18715
22:17:48|1.18715
22:17:49|1.18715
22:17:51|1.18715
22:17:51|1.18715
22:17:52|1.18715
22:17:53|1.18715
22:17:55|1.18715
22:17:55|1.18715
22:17:56|1.18715
22:17:58|1.18715
22:17:58|1.18715
22:17:59|1.18715
22:18:00|1.18715
22:18:03|1.18715
22:18:03|1.18715
22:18:04|1.18715
22:18:06|1.18715
22:18:06|1.18715
22:18:07|1.18715
22:18:09|1.1868
22:18:09|1.1868
22:18:10|1.18659
22:18:11|1.18659
22:18:12|1.18659
22:18:13|1.18659
22:18:14|1.18659
22:18:15|1.18648
22:18:16|1.18671
22:18:17|1.18671
22:18:18|1.18671
22:18:19|1.18671
22:18:21|1.18671
22:18:21|1.18671
22:18:23|1.18671
22:18:24|1.18671
22:18:25|1.18671
22:18:26|1.18671
22:18:27|1.18671
22:18:28|1.18671
22:18:29|1.18671
22:18:30|1.18671
22:18:31|1.18671
22:18:32|1.18671
22:18:33|1.18671
22:18:34|1.18671
22:18:35|1.18671
22:18:36|1.18671
22:18:38|1.18671
22:18:39|1.18671
22:18:40|1.18671
22:18:40|1.18671
22:18:41|1.18671
22:18:42|1.18671
22:18:43|1.18648
22:18:45|1.18648
22:18:45|1.18648
22:18:46|1.18663
22:18:47|1.18663
22:18:49|1.18663
22:18:49|1.18663
22:18:50|1.18663
22:18:52|1.18661
22:18:52|1.18661
22:18:53|1.18638
22:18:54|1.18663
22:18:55|1.18663
22:18:56|1.18663
22:18:58|1.18663
22:18:58|1.187
22:18:59|1.187
22:19:01|1.187
22:19:02|1.18724
22:19:04|1.18724
22:19:05|1.18724
22:19:06|1.18724
22:19:06|1.18724
22:19:07|1.18724
22:19:09|1.18724
22:19:10|1.18724
22:19:10|1.18724
22:19:12|1.18724
22:19:13|1.18724
22:19:14|1.18724
22:19:14|1.18724
22:19:16|1.18724
22:19:17|1.18724
22:19:18|1.18774
22:19:19|1.18774
22:19:20|1.18774
22:19:21|1.18774
22:19:21|1.18774
22:19:23|1.18725
22:19:24|1.18725
22:19:25|1.18679
22:19:25|1.18688
22:19:27|1.18688
22:19:28|1.18688
22:19:29|1.18688
22:19:30|1.18688
22:19:31|1.18688
22:19:32|1.18688
22:19:33|1.18688
22:19:34|1.18683
22:19:35|1.18683
22:19:36|1.18683
22:19:37|1.18683
22:19:38|1.18683
22:19:39|1.18683
22:19:40|1.18683
22:19:41|1.18683
22:19:42|1.18683
22:19:44|1.18683
22:19:44|1.18683
22:19:45|1.18683
22:19:47|1.18683
22:19:48|1.18683
22:19:49|1.18683
22:19:50|1.18683
22:19:50|1.18702
22:19:52|1.18702
22:19:52|1.18702
22:19:53|1.18702
22:19:54|1.18702
22:19:56|1.1872
22:19:56|1.1872
22:19:57|1.1872
22:19:58|1.18683
22:19:59|1.18683
22:20:00|1.18683
22:20:02|1.18681
22:20:03|1.18681
22:20:04|1.18681
22:20:05|1.1868
22:20:06|1.1868
22:20:07|1.1868
22:20:08|1.18657
22:20:09|1.1866
22:20:10|1.1866
22:20:11|1.1866
22:20:12|1.1866
22:20:13|1.1865
22:20:14|1.1865
22:20:15|1.1865
22:20:16|1.1865
22:20:17|1.1865
22:20:18|1.1865
22:20:19|1.1865
22:20:20|1.1865
22:20:21|1.18522
22:20:22|1.18522
22:20:23|1.18522
22:20:24|1.18544
22:20:25|1.18544
22:20:26|1.18544
22:20:27|1.18544
22:20:28|1.18544
22:20:29|1.18544
22:20:30|1.18544
22:20:31|1.18544
22:20:32|1.18544
22:20:33|1.18541
22:20:34|1.18567
22:20:35|1.1857
22:20:36|1.1857
22:20:37|1.18584
22:20:38|1.18593
22:20:39|1.18593
22:20:40|1.18614
22:20:41|1.18614
22:20:42|1.18614
22:20:43|1.18614
22:20:44|1.18614
22:20:45|1.18614
22:20:46|1.18554
22:20:47|1.18554
22:20:49|1.18554
22:20:49|1.18554
22:20:50|1.185
22:20:51|1.185
22:20:52|1.185
22:20:53|1.18561
22:20:54|1.18561
22:20:55|1.18561
22:20:56|1.18561
22:20:57|1.18561
22:20:58|1.18561
22:20:59|1.18561
22:21:00|1.18561
22:21:01|1.18561
22:21:03|1.18561
22:21:04|1.18524
22:21:06|1.18524
22:21:07|1.18524
22:21:07|1.18598
22:21:09|1.18598
22:21:10|1.18598
22:21:11|1.18598
22:21:11|1.18598
22:21:12|1.18598
22:21:13|1.18598
22:21:14|1.18598
22:21:15|1.18598
22:21:17|1.18598
22:21:17|1.18598
22:21:18|1.18557
22:21:20|1.18557
22:21:20|1.18557
22:21:21|1.18557
22:21:23|1.18557
22:21:23|1.18581
22:21:24|1.18581
22:21:26|1.18581
22:21:27|1.18581
22:21:28|1.18581
22:21:28|1.18581
22:21:29|1.18581
22:21:31|1.18581
22:21:31|1.18581
22:21:33|1.186
22:21:34|1.186
22:21:35|1.18624
22:21:36|1.18624
22:21:37|1.18624
22:21:38|1.18624
22:21:39|1.18607
22:21:40|1.18607
22:21:41|1.18613
22:21:41|1.18613
22:21:43|1.18613
22:21:44|1.18613
22:21:45|1.18613
22:21:46|1.18613
22:21:47|1.18613
22:21:48|1.18613
22:21:49|1.18613
22:21:50|1.18581
22:21:51|1.18581
22:21:52|1.18581
22:21:53|1.18581
22:21:54|1.18598
22:21:55|1.18598
22:21:56|1.18598
22:21:57|1.18598
22:21:58|1.1858
22:21:59|1.1858
22:22:00|1.1858
22:22:01|1.1858
22:22:02|1.1858
22:22:03|1.1858
22:22:05|1.1858
22:22:05|1.1858
22:22:06|1.1858
22:22:07|1.1858
22:22:08|1.1858
22:22:09|1.1858
22:22:10|1.1858
22:22:11|1.1858
22:22:12|1.18609
22:22:13|1.18609
22:22:14|1.18609
22:22:15|1.18578
22:22:16|1.18562
22:22:17|1.18562
22:22:18|1.18562
22:22:19|1.18558
22:22:20|1.18558
22:22:21|1.18558
22:22:22|1.18558
22:22:23|1.18558
22:22:25|1.18558
22:22:25|1.18558
22:22:26|1.18558
22:22:27|1.18558
22:22:28|1.18558
22:22:29|1.18558
22:22:30|1.18446
22:22:31|1.18446
22:22:32|1.18446
22:22:33|1.18446
22:22:34|1.18446
22:22:35|1.18446
22:22:36|1.18446
22:22:37|1.18446
22:22:38|1.18525
22:22:39|1.18558
22:22:40|1.18558
22:22:42|1.18558
22:22:42|1.18558
22:22:43|1.18558
22:22:44|1.18558
22:22:46|1.18558
22:22:46|1.18558
22:22:47|1.18558
22:22:48|1.18558
22:22:49|1.18558
22:22:50|1.18558
22:22:51|1.18558
22:22:52|1.18558
22:22:53|1.18544
22:22:54|1.18544
22:22:55|1.18544
22:22:56|1.18544
22:22:57|1.18544
22:22:59|1.18546
22:22:59|1.18518
22:23:00|1.18518
22:23:01|1.18477
22:23:02|1.18477
22:23:03|1.18477
22:23:05|1.18477
22:23:06|1.18477
22:23:07|1.18477
22:23:08|1.18477
22:23:09|1.18477
22:23:10|1.18477
22:23:11|1.18477
22:23:12|1.18477
22:23:13|1.18477
22:23:14|1.1851
22:23:15|1.1851
22:23:16|1.1851
22:23:17|1.1851
22:23:18|1.18487
22:23:19|1.18487
22:23:20|1.18487
22:23:21|1.18487
22:23:22|1.18487
22:23:23|1.18492
22:23:24|1.18492
22:23:25|1.18492
22:23:26|1.18492
22:23:27|1.18492
22:23:28|1.18492
22:23:30|1.18492
22:23:31|1.18492
22:23:31|1.18492
22:23:32|1.18492
22:23:33|1.18492
22:23:34|1.18492
22:23:36|1.18492
22:23:36|1.18492
22:23:38|1.18476
22:23:39|1.18476
22:23:40|1.18476
22:23:40|1.18426
22:23:42|1.18426
22:23:43|1.184
22:23:44|1.18356
22:23:45|1.1838
22:23:46|1.1832
22:23:47|1.1832
22:23:47|1.1832
22:23:48|1.1832
22:23:49|1.18302
22:23:50|1.18302
22:23:52|1.18302
22:23:53|1.18303
22:23:54|1.18303
22:23:54|1.1832
22:23:55|1.1832
22:23:56|1.1834
22:23:57|1.1834
22:23:58|1.1834
22:24:00|1.18329
22:24:00|1.18329
22:24:02|1.18329
22:24:03|1.18362
22:24:04|1.18414
22:24:05|1.18431
22:24:06|1.1842
22:24:07|1.1842
22:24:09|1.1842
22:24:09|1.1842
22:24:10|1.1842
22:24:11|1.1842
22:24:13|1.18439
22:24:14|1.18439
22:24:15|1.18439
22:24:16|1.18439
22:24:17|1.18439
22:24:17|1.18477
22:24:18|1.18477
22:24:20|1.18477
22:24:21|1.18477
22:24:22|1.18477
22:24:22|1.18523
22:24:23|1.18532
22:24:25|1.18532
22:24:25|1.18532
22:24:27|1.18532
22:24:28|1.18532
22:24:28|1.18532
22:24:29|1.18579
22:24:31|1.18579
22:24:31|1.18579
22:24:33|1.18662
22:24:34|1.18662
22:24:34|1.18662
22:24:36|1.18662
22:24:37|1.18662
22:24:38|1.18681
22:24:39|1.18681
22:24:40|1.18681
22:24:41|1.187
22:24:42|1.187
22:24:43|1.187
22:24:44|1.187
22:24:45|1.187
22:24:46|1.187
22:24:47|1.187
22:24:48|1.187
22:24:49|1.187
22:24:50|1.18738
22:24:51|1.18738
22:24:52|1.18738
22:24:53|1.18738
22:24:54|1.18744
22:24:55|1.18744
22:24:56|1.18744
22:24:57|1.18744
22:24:58|1.18744
22:24:59|1.18743
22:25:00|1.18743
22:25:01|1.18789
22:25:02|1.18837
22:25:03|1.18846
22:25:04|1.18846
22:25:05|1.18846
22:25:06|1.18846
22:25:07|1.18846
22:25:08|1.18846
22:25:10|1.18846
22:25:10|1.18887
22:25:12|1.18887
22:25:13|1.18887
22:25:14|1.18887
22:25:15|1.18971
22:25:16|1.18971
22:25:17|1.18971
22:25:18|1.18971
22:25:19|1.18987
22:25:20|1.18987
22:25:21|1.18987
22:25:22|1.18987
22:25:23|1.18987
22:25:24|1.19076
22:25:25|1.19076
22:25:26|1.19111
22:25:27|1.19111
22:25:29|1.19088
22:25:29|1.19088
22:25:30|1.19088
22:25:31|1.19088
22:25:32|1.19025
22:25:33|1.19025
22:25:34|1.19025
22:25:35|1.19025
22:25:36|1.19025
22:25:38|1.19107
22:25:38|1.19107
22:25:40|1.19107
22:25:40|1.19086
22:25:42|1.19086
22:25:43|1.19086
22:25:44|1.19086
22:25:45|1.19086
22:25:47|1.19086
22:25:47|1.19086
22:25:48|1.19086
22:25:49|1.19086
22:25:50|1.19086
22:25:51|1.19086
22:25:52|1.19086
22:25:53|1.1909
22:25:54|1.1909
22:25:56|1.1909
22:25:56|1.1909
22:25:57|1.19092
22:25:58|1.19092
22:25:59|1.19092
22:26:00|1.19092
22:26:01|1.19092
22:26:02|1.19086
22:26:03|1.19086
22:26:04|1.1906
22:26:05|1.1906
22:26:06|1.1906
22:26:08|1.1901
22:26:09|1.1901
22:26:11|1.19014
22:26:12|1.19014
22:26:12|1.19014
22:26:14|1.18978
22:26:15|1.18978
22:26:16|1.18978
22:26:17|1.18978
22:26:18|1.18978
22:26:19|1.18978
22:26:21|1.19022
22:26:22|1.19022
22:26:23|1.19022
22:26:23|1.19022
22:26:25|1.19022
22:26:26|1.19063
22:26:26|1.19063
22:26:28|1.19067
22:26:28|1.19067
22:26:29|1.19067
22:26:30|1.19067
22:26:31|1.19067
22:26:32|1.19067
22:26:34|1.19067
22:26:35|1.19067
22:26:35|1.19067
22:26:37|1.19067
22:26:37|1.19067
22:26:39|1.19067
22:26:40|1.19067
22:26:41|1.19052
22:26:41|1.19052
22:26:43|1.19052
22:26:44|1.19052
22:26:44|1.19052
22:26:46|1.19052
22:26:46|1.19052
22:26:47|1.19052
22:26:49|1.19036
22:26:50|1.19036
22:26:51|1.19036
22:26:51|1.1904
22:26:53|1.1904
22:26:54|1.1904
22:26:55|1.1904
22:26:56|1.19016
22:26:57|1.19016
22:26:58|1.19016
22:26:59|1.19016
22:27:00|1.19016
22:27:01|1.19016
22:27:02|1.19049
22:27:03|1.19046
22:27:04|1.19046
22:27:05|1.19046
22:27:06|1.19046
22:27:07|1.19046
22:27:09|1.19046
22:27:10|1.19046
22:27:11|1.19046
22:27:12|1.19046
22:27:13|1.19046
22:27:14|1.19046
22:27:15|1.19046
22:27:16|1.19046
22:27:17|1.19046
22:27:18|1.19046
22:27:19|1.1907
22:27:20|1.1907
22:27:21|1.1907
22:27:22|1.1907
22:27:23|1.1907
22:27:24|1.1907
22:27:25|1.1907
22:27:27|1.1907
22:27:27|1.1907
22:27:29|1.1907
22:27:29|1.1907
22:27:30|1.1907
22:27:31|1.1907
22:27:33|1.1907
22:27:33|1.1907
22:27:34|1.1907
22:27:35|1.1907
22:27:36|1.1907
22:27:37|1.1907
22:27:38|1.19099
22:27:39|1.19099
22:27:40|1.19099
22:27:41|1.19099
22:27:42|1.19099
22:27:43|1.19099
22:27:45|1.19099
22:27:45|1.19099
22:27:46|1.19099
22:27:47|1.19099
22:27:48|1.19099
22:27:49|1.19099
22:27:50|1.19099
22:27:51|1.19099
22:27:53|1.19099
22:27:53|1.19099
22:27:54|1.19099
22:27:55|1.19099
22:27:56|1.19099
22:27:57|1.19099
22:27:58|1.19099
22:28:00|1.19099
22:28:00|1.19099
22:28:01|1.19099
22:28:02|1.19099
22:28:03|1.19099
22:28:04|1.19152
22:28:05|1.19152
22:28:06|1.19152
22:28:08|1.19152
22:28:08|1.19152
22:28:10|1.19152
22:28:12|1.19152
22:28:13|1.19152
22:28:14|1.19152
22:28:15|1.19152
22:28:16|1.19173
22:28:17|1.19173
22:28:18|1.19173
22:28:19|1.19173
22:28:20|1.19173
22:28:21|1.19173
22:28:22|1.19173
22:28:23|1.192
22:28:24|1.192
22:28:25|1.19264
22:28:26|1.19264
22:28:27|1.19264
22:28:28|1.19264
22:28:29|1.19264
22:28:30|1.19264
22:28:31|1.19264
22:28:32|1.19276
22:28:33|1.19276
22:28:35|1.19276
22:28:35|1.19276
22:28:36|1.19276
22:28:38|1.19276
22:28:39|1.19276
22:28:40|1.19276
22:28:41|1.19276
22:28:42|1.19276
22:28:43|1.19264
22:28:44|1.19264
22:28:45|1.19264
22:28:46|1.19264
22:28:47|1.19264
22:28:48|1.19264
22:28:49|1.19264
22:28:50|1.19264
22:28:51|1.19264
22:28:52|1.19264
22:28:53|1.19264
22:28:54|1.19264
22:28:55|1.19264
22:28:56|1.19264
22:28:57|1.19264
22:28:58|1.19264
22:28:59|1.19264
22:29:00|1.19264
22:29:01|1.19264
22:29:02|1.19264
22:29:03|1.19264
22:29:04|1.19278
22:29:05|1.19278
22:29:06|1.19278
22:29:07|1.19278
22:29:08|1.19278
22:29:09|1.19278
22:29:10|1.19264
22:29:11|1.19264
22:29:12|1.19264
22:29:13|1.19264
22:29:14|1.19264
22:29:16|1.19264
22:29:17|1.19264
22:29:18|1.19264
22:29:18|1.19264
22:29:19|1.19169
22:29:21|1.19169
22:29:22|1.19169
22:29:23|1.19169
22:29:24|1.19169
22:29:25|1.19169
22:29:26|1.19169
22:29:27|1.19169
22:29:28|1.19169
22:29:29|1.19169
22:29:30|1.19169
22:29:31|1.19169
22:29:32|1.19169
22:29:33|1.19169
22:29:34|1.19169
22:29:36|1.19131
22:29:36|1.19131
22:29:37|1.19131
22:29:38|1.19131
22:29:40|1.19131
22:29:41|1.19131
22:29:41|1.19131
22:29:42|1.19131
22:29:43|1.19131
22:29:44|1.19131
22:29:46|1.19131
22:29:46|1.19131
22:29:47|1.19131
22:29:48|1.19131
22:29:49|1.19131
22:29:50|1.19131
22:29:52|1.19131
22:29:53|1.19131
22:29:53|1.19131
22:29:54|1.19131
22:29:55|1.19131
22:29:56|1.19131
22:29:57|1.19131
22:29:58|1.19131
22:29:59|1.19131
22:30:00|1.19122
22:30:01|1.19122
22:30:02|1.19122
22:30:03|1.19122
22:30:04|1.19122
22:30:05|1.19122
22:30:06|1.19122
22:30:07|1.19099
22:30:08|1.19099
22:30:10|1.19099
22:30:10|1.19099
22:30:12|1.19099
22:30:14|1.19099
22:30:14|1.19099
22:30:16|1.19099
22:30:17|1.1907
22:30:18|1.1907
22:30:19|1.1907
22:30:20|1.1907
22:30:21|1.18981
22:30:22|1.18981
22:30:23|1.18981
22:30:24|1.19053
22:30:25|1.1904
22:30:26|1.1904
22:30:27|1.1904
22:30:28|1.19058
22:30:29|1.19058
22:30:30|1.19058
22:30:31|1.19058
22:30:32|1.19058
22:30:33|1.19058
22:30:34|1.19058
22:30:35|1.19058
22:30:36|1.19058
22:30:37|1.19058
22:30:38|1.19058
22:30:40|1.19058
22:30:40|1.19058
22:30:41|1.19058
22:30:42|1.19058
22:30:43|1.19058
22:30:44|1.19058
22:30:46|1.19058
22:30:46|1.19058
22:30:47|1.18875
22:30:48|1.18861
22:30:49|1.18861
22:30:50|1.18861
22:30:51|1.18861
22:30:52|1.18861
22:30:53|1.18861
22:30:55|1.18861
22:30:55|1.18861
22:30:56|1.18861
22:30:58|1.18861
22:30:58|1.18861
22:30:59|1.18861
22:31:00|1.18861
22:31:02|1.18861
22:31:03|1.18884
22:31:03|1.18884
22:31:04|1.18999
22:31:05|1.18964
22:31:06|1.18964
22:31:07|1.18964
22:31:08|1.18964
22:31:09|1.19031
22:31:10|1.1899
22:31:12|1.1899
22:31:13|1.18991
22:31:15|1.18991
22:31:16|1.18991
22:31:16|1.18991
22:31:18|1.18991
22:31:18|1.18991
22:31:20|1.18991
22:31:21|1.18976
22:31:21|1.18976
22:31:23|1.18976
22:31:24|1.1893
22:31:24|1.1893
22:31:26|1.1893
22:31:27|1.1893
22:31:28|1.1893
22:31:28|1.1893
22:31:30|1.1893
22:31:31|1.19
22:31:32|1.19015
22:31:34|1.19015
22:31:35|1.19015
22:31:35|1.19015
22:31:36|1.19015
22:31:37|1.19015
22:31:39|1.19032
22:31:39|1.19032
22:31:40|1.19032
22:31:42|1.19032
22:31:42|1.19058
22:31:43|1.19058
22:31:45|1.19076
22:31:46|1.19076
22:31:47|1.19076
22:31:47|1.19076
22:31:48|1.19076
22:31:50|1.19076
22:31:50|1.191
22:31:52|1.19105
22:31:52|1.19105
22:31:54|1.19105
22:31:55|1.19105
22:31:56|1.19105
22:31:56|1.19068
22:31:58|1.19068
22:31:58|1.19068
22:32:01|1.19068
22:32:01|1.19068
22:32:02|1.19068
22:32:03|1.19068
22:32:04|1.19074
22:32:05|1.19087
22:32:07|1.19102
22:32:07|1.19102
22:32:08|1.19102
22:32:09|1.19102
22:32:10|1.19102
22:32:11|1.19102
22:32:12|1.19102
22:32:14|1.19046
22:32:14|1.19046
22:32:16|1.19018
22:32:18|1.19018
22:32:18|1.19018
22:32:20|1.19039
22:32:21|1.19039
22:32:22|1.18996
22:32:23|1.18996
22:32:24|1.18996
22:32:25|1.18996
22:32:26|1.18996
22:32:27|1.18996
22:32:28|1.18996
22:32:29|1.18996
22:32:30|1.18996
22:32:31|1.18996
22:32:32|1.18996
22:32:33|1.18996
22:32:34|1.18996
22:32:35|1.18996
22:32:36|1.18996
22:32:37|1.18996
22:32:38|1.18996
22:32:39|1.18996
22:32:40|1.19026
22:32:41|1.19026
22:32:42|1.19026
22:32:43|1.19026
22:32:44|1.1908
22:32:45|1.1908
22:32:46|1.1908
22:32:47|1.1908
22:32:48|1.1908
22:32:49|1.1908
22:32:50|1.1908
22:32:51|1.1908
22:32:52|1.1908
22:32:53|1.19137
22:32:54|1.19137
22:32:55|1.19137
22:32:56|1.19113
22:32:57|1.19113
22:32:58|1.19113
22:32:59|1.19113
22:33:00|1.19113
22:33:01|1.19113
22:33:02|1.19113
22:33:03|1.19113
22:33:04|1.19113
22:33:05|1.19113
22:33:06|1.191
22:33:07|1.191
22:33:08|1.191
22:33:09|1.191
22:33:10|1.191
22:33:11|1.191
22:33:12|1.191
22:33:13|1.191
22:33:15|1.191
22:33:16|1.19049
22:33:17|1.19019
22:33:18|1.19019
22:33:19|1.19025
22:33:20|1.19025
22:33:21|1.19024
22:33:21|1.19024
22:33:23|1.19024
22:33:23|1.19054
22:33:25|1.19054
22:33:26|1.19054
22:33:26|1.19054
22:33:28|1.19072
22:33:28|1.19072
22:33:29|1.19072
22:33:31|1.19072
22:33:32|1.19072
22:33:33|1.19072
22:33:34|1.19072
22:33:35|1.19072
22:33:36|1.19053
22:33:37|1.19053
22:33:38|1.19053
22:33:39|1.19025
22:33:40|1.19025
22:33:41|1.19025
22:33:42|1.19026
22:33:43|1.19026
22:33:44|1.19026
22:33:45|1.19026
22:33:46|1.19026
22:33:47|1.19026
22:33:48|1.19026
22:33:49|1.19026
22:33:50|1.19026
22:33:51|1.19026
22:33:52|1.19026
22:33:53|1.19026
22:33:54|1.19026
22:33:55|1.19026
22:33:56|1.19026
22:33:57|1.19026
22:33:58|1.19026
22:33:59|1.19026
22:34:00|1.19026
22:34:01|1.19026
22:34:02|1.19026
22:34:03|1.19058
22:34:04|1.19058
22:34:05|1.19058
22:34:06|1.19058
22:34:07|1.19058
22:34:08|1.19042
22:34:09|1.19042
22:34:10|1.19056
22:34:11|1.19056
22:34:12|1.19099
22:34:13|1.19099
22:34:14|1.19099
22:34:15|1.19099
22:34:16|1.1907
22:34:17|1.1907
22:34:18|1.1907
22:34:19|1.19085
22:34:21|1.19085
22:34:22|1.19085
22:34:23|1.19085
22:34:23|1.19145
22:34:25|1.19114
22:34:26|1.19145
22:34:27|1.19145
22:34:27|1.19145
22:34:28|1.19145
22:34:29|1.19145
22:34:31|1.19145
22:34:32|1.19145
22:34:33|1.19145
22:34:35|1.19122
22:34:35|1.19113
22:34:36|1.19113
22:34:37|1.19113
22:34:38|1.19113
22:34:39|1.19113
22:34:40|1.19113
22:34:41|1.19113
22:34:42|1.19113
22:34:43|1.19113
22:34:44|1.19113
22:34:46|1.19113
22:34:46|1.19113
22:34:47|1.19113
22:34:48|1.19113
22:34:50|1.19113
22:34:50|1.19113
22:34:51|1.1908
22:34:52|1.19047
22:34:54|1.19047
22:34:55|1.19047
22:34:55|1.19047
22:34:56|1.19047
22:34:57|1.19047
22:34:58|1.19047
22:35:00|1.19047
22:35:00|1.19047
22:35:01|1.19081
22:35:02|1.19081
22:35:03|1.19087
22:35:04|1.19087
22:35:05|1.19091
22:35:06|1.19091
22:35:07|1.19091
22:35:08|1.19091
22:35:09|1.19091
22:35:10|1.19091
22:35:11|1.19062
22:35:12|1.19104
22:35:13|1.19104
22:35:14|1.19104
22:35:15|1.19104
22:35:17|1.19098
22:35:18|1.19098
22:35:19|1.19092
22:35:20|1.19092
22:35:21|1.19092
22:35:22|1.19092
22:35:24|1.19092
22:35:25|1.19091
22:35:26|1.19091
22:35:27|1.19091
22:35:27|1.19091
22:35:29|1.19091
22:35:30|1.19091
22:35:31|1.19091
22:35:31|1.19091
22:35:32|1.19091
22:35:34|1.19091
22:35:34|1.19091
22:35:35|1.19091
22:35:36|1.19091
22:35:37|1.19121
22:35:39|1.19121
22:35:40|1.19121
22:35:40|1.19121
22:35:41|1.1912
22:35:42|1.19132
22:35:43|1.19132
22:35:44|1.19132
22:35:46|1.19132
22:35:46|1.19132
22:35:48|1.19132
22:35:48|1.19132
22:35:50|1.19132
22:35:50|1.19132
22:35:52|1.19132
22:35:52|1.19132
22:35:54|1.19132
22:35:54|1.19132
22:35:55|1.19132
22:35:57|1.19132
22:35:57|1.19132
22:35:58|1.19132
22:35:59|1.19148
22:36:00|1.19148
22:36:02|1.19219
22:36:02|1.19219
22:36:03|1.19219
22:36:05|1.19219
22:36:05|1.19219
22:36:07|1.19219
22:36:08|1.19219
22:36:08|1.19219
22:36:10|1.19219
22:36:10|1.19186
22:36:12|1.19186
22:36:13|1.19186
22:36:13|1.19186
22:36:14|1.19186
22:36:16|1.19141
22:36:16|1.19141
22:36:18|1.19141
22:36:19|1.19141
22:36:19|1.19141
22:36:21|1.19141
22:36:21|1.19176
22:36:23|1.19176
22:36:24|1.19176
22:36:25|1.19174
22:36:25|1.19173
22:36:27|1.19173
22:36:28|1.19173
22:36:29|1.19173
22:36:30|1.19173
22:36:31|1.19207
22:36:32|1.19199
22:36:33|1.19199
22:36:34|1.19219
22:36:35|1.19219
22:36:36|1.19219
22:36:37|1.19219
22:36:38|1.19219
22:36:39|1.19219
22:36:40|1.19219
22:36:41|1.19219
22:36:42|1.19219
22:36:43|1.19205
22:36:44|1.19205
22:36:45|1.19205
22:36:46|1.19205
22:36:47|1.19205
22:36:48|1.19205
22:36:49|1.19205
22:36:50|1.19205
22:36:51|1.19205
22:36:52|1.1922
22:36:53|1.1922
22:36:54|1.1922
22:36:55|1.1922
22:36:56|1.1922
22:36:57|1.1922
22:36:58|1.1922
22:36:59|1.1922
22:37:00|1.19217
22:37:01|1.19217
22:37:02|1.19217
22:37:03|1.19217
22:37:04|1.19217
22:37:05|1.19217
22:37:06|1.19217
22:37:07|1.19217
22:37:08|1.19217
22:37:09|1.19217
22:37:10|1.19217
22:37:11|1.19217
22:37:12|1.19217
22:37:13|1.19217
22:37:14|1.19217
22:37:15|1.19217
22:37:16|1.19217
22:37:17|1.19217
22:37:18|1.19217
22:37:20|1.19217
22:37:20|1.19217
22:37:21|1.19217
22:37:22|1.19229
22:37:24|1.19229
22:37:24|1.19242
22:37:26|1.19242
22:37:27|1.19242
22:37:28|1.19242
22:37:29|1.19242
22:37:30|1.19242
22:37:31|1.19232
22:37:32|1.19232
22:37:33|1.19232
22:37:34|1.19232
22:37:35|1.19232
22:37:37|1.19198
22:37:37|1.19198
22:37:39|1.19183
22:37:40|1.19183
22:37:40|1.19189
22:37:41|1.19189
22:37:43|1.19189
22:37:43|1.19189
22:37:44|1.19189
22:37:46|1.19189
22:37:46|1.19189
22:37:47|1.19189
22:37:48|1.19189
22:37:49|1.19189
22:37:50|1.19189
22:37:52|1.19189
22:37:52|1.19189
22:37:53|1.19189
22:37:55|1.19189
22:37:55|1.19189
22:37:56|1.19189
22:37:58|1.19189
22:37:58|1.19189
22:38:00|1.19189
22:38:00|1.19189
22:38:01|1.19189
22:38:02|1.19189
22:38:03|1.19189
22:38:04|1.19238
22:38:05|1.19238
22:38:06|1.19238
22:38:07|1.19238
22:38:09|1.19238
22:38:09|1.19238
22:38:10|1.19238
22:38:11|1.19238
22:38:12|1.19238
22:38:13|1.19238
22:38:14|1.19238
22:38:15|1.19238
22:38:16|1.19238
22:38:17|1.19238
22:38:18|1.19238
22:38:20|1.19239
22:38:21|1.19239
22:38:23|1.19239
22:38:24|1.19239
22:38:24|1.19239
22:38:25|1.19239
22:38:26|1.19238
22:38:27|1.19238
22:38:28|1.19238
22:38:30|1.19238
22:38:30|1.19238
22:38:32|1.19239
22:38:32|1.19238
22:38:33|1.19238
22:38:35|1.19238
22:38:36|1.19244
22:38:37|1.19244
22:38:37|1.19244
22:38:38|1.19251
22:38:39|1.19251
22:38:40|1.19251
22:38:41|1.19251
22:38:42|1.19247
22:38:44|1.19247
22:38:44|1.19247
22:38:45|1.19247
22:38:46|1.19247
22:38:47|1.19244
22:38:48|1.19244
22:38:49|1.19244
22:38:51|1.19244
22:38:52|1.19244
22:38:52|1.19244
22:38:54|1.19244
22:38:55|1.19155
22:38:56|1.19155
22:38:57|1.19155
22:38:58|1.19155
22:38:59|1.19155
22:38:59|1.19155
22:39:00|1.19155
22:39:01|1.19155
22:39:02|1.19155
22:39:04|1.19155
22:39:05|1.19155
22:39:06|1.19155
22:39:07|1.19069
22:39:08|1.19069
22:39:09|1.19069
22:39:10|1.19069
22:39:11|1.19069
22:39:12|1.19069
22:39:13|1.19069
22:39:14|1.19069
22:39:16|1.19069
22:39:16|1.19065
22:39:18|1.19065
22:39:19|1.19065
22:39:19|1.19065
22:39:21|1.19065
22:39:23|1.19068
22:39:23|1.19068
22:39:24|1.19068
22:39:25|1.19068
22:39:26|1.19068
22:39:27|1.19068
22:39:29|1.19068
22:39:29|1.19068
22:39:30|1.19068
22:39:32|1.19068
22:39:32|1.19068
22:39:33|1.19068
22:39:35|1.19036
22:39:35|1.19036
22:39:37|1.19036
22:39:38|1.19036
22:39:39|1.19036
22:39:40|1.19036
22:39:41|1.19034
22:39:42|1.19034
22:39:43|1.19034
22:39:44|1.19034
22:39:45|1.19034
22:39:46|1.19034
22:39:47|1.19034
22:39:48|1.19034
22:39:49|1.19034
22:39:50|1.19034
22:39:51|1.19034
22:39:52|1.19034
22:39:53|1.19034
22:39:54|1.19034
22:39:55|1.19034
22:39:56|1.19034
22:39:57|1.19034
22:39:58|1.19034
22:39:59|1.19034
22:40:00|1.19034
22:40:01|1.19034
22:40:02|1.19034
22:40:03|1.19012
22:40:05|1.19037
22:40:05|1.1909
22:40:06|1.1909
22:40:07|1.1909
22:40:08|1.1909
22:40:09|1.1909
22:40:10|1.1909
22:40:11|1.1909
22:40:12|1.1909
22:40:13|1.1909
22:40:14|1.1909
22:40:15|1.1909
22:40:16|1.1909
22:40:17|1.1909
22:40:18|1.1909
22:40:19|1.1909
22:40:20|1.1909
22:40:22|1.1909
22:40:24|1.1909
22:40:25|1.1909
22:40:25|1.1909
22:40:27|1.1909
22:40:28|1.1909
22:40:29|1.1909
22:40:30|1.1909
22:40:31|1.1909
22:40:32|1.19049
22:40:32|1.19049
22:40:34|1.19049
22:40:35|1.19049
22:40:35|1.19049
22:40:37|1.19049
22:40:38|1.19049
22:40:38|1.19049
22:40:40|1.19081
22:40:41|1.1909
22:40:42|1.19089
22:40:43|1.19089
22:40:44|1.19089
22:40:44|1.19089
22:40:45|1.19089
22:40:47|1.19089
22:40:48|1.19089
22:40:49|1.19089
22:40:49|1.19089
22:40:51|1.19139
22:40:51|1.19139
22:40:53|1.19188
22:40:53|1.19188
22:40:54|1.19188
22:40:56|1.19188
22:40:57|1.19188
22:40:58|1.19188
22:40:59|1.19188
22:41:00|1.19188
22:41:01|1.19188
22:41:02|1.19188
22:41:03|1.19188
22:41:04|1.19188
22:41:05|1.19188
22:41:06|1.19188
22:41:07|1.19188
22:41:08|1.19188
22:41:09|1.19188
22:41:10|1.19188
22:41:11|1.19188
22:41:12|1.19188
22:41:13|1.19188
22:41:14|1.19188
22:41:15|1.19188
22:41:16|1.19188
22:41:17|1.19188
22:41:18|1.19188
22:41:19|1.19222
22:41:20|1.19222
22:41:21|1.19222
22:41:22|1.19222
22:41:24|1.19222
22:41:24|1.19222
22:41:25|1.19222
22:41:26|1.19222
22:41:27|1.19222
22:41:28|1.19222
22:41:30|1.19222
22:41:31|1.19222
22:41:31|1.19222
22:41:32|1.19341
22:41:34|1.19341
22:41:34|1.19343
22:41:36|1.19343
22:41:36|1.19343
22:41:37|1.19261
22:41:38|1.19261
22:41:39|1.19261
22:41:41|1.19261
22:41:41|1.19261
22:41:42|1.19261
22:41:44|1.19261
22:41:45|1.19263
22:41:46|1.19263
22:41:47|1.19263
22:41:47|1.19263
22:41:48|1.19263
22:41:50|1.19263
22:41:50|1.19263
22:41:51|1.19263
22:41:53|1.19263
22:41:53|1.19263
22:41:55|1.19263
22:41:55|1.19267
22:41:57|1.19267
22:41:57|1.19228
22:41:58|1.19228
22:41:59|1.19228
22:42:00|1.19228
22:42:02|1.19241
22:42:03|1.19241
22:42:04|1.19241
22:42:04|1.19163
22:42:05|1.19163
22:42:07|1.1916
22:42:07|1.1916
22:42:09|1.1916
22:42:10|1.1916
22:42:11|1.1916
22:42:12|1.19125
22:42:12|1.19125
22:42:13|1.19125
22:42:14|1.19125
22:42:15|1.19125
22:42:16|1.19125
22:42:18|1.19125
22:42:19|1.19125
22:42:20|1.19125
22:42:20|1.19125
22:42:22|1.19087
22:42:23|1.19087
22:42:25|1.19087
22:42:25|1.19123
22:42:26|1.19123
22:42:28|1.19123
22:42:28|1.19123
22:42:30|1.19123
22:42:31|1.19123
22:42:33|1.19123
22:42:34|1.19123
22:42:34|1.19123
22:42:35|1.19123
22:42:37|1.19123
22:42:38|1.19123
22:42:39|1.19037
22:42:39|1.19037
22:42:40|1.19037
22:42:42|1.19037
22:42:42|1.19036
22:42:44|1.19036
22:42:45|1.19058
22:42:45|1.19058
22:42:47|1.19051
22:42:48|1.19051
22:42:48|1.19051
22:42:50|1.19049
22:42:51|1.19049
22:42:52|1.19049
22:42:52|1.19049
22:42:54|1.19044
22:42:55|1.19044
22:42:55|1.19044
22:42:57|1.19044
22:42:58|1.19044
22:42:59|1.19044
22:43:00|1.19044
22:43:01|1.19044
22:43:02|1.19044
22:43:03|1.19044
22:43:04|1.19044
22:43:05|1.19044
22:43:06|1.19019
22:43:07|1.19
22:43:08|1.19
22:43:09|1.19
22:43:10|1.19
22:43:11|1.19
22:43:12|1.19
22:43:13|1.19
22:43:14|1.19
22:43:15|1.19
22:43:16|1.19
22:43:17|1.19
22:43:18|1.19
22:43:19|1.19
22:43:20|1.18977
22:43:21|1.18942
22:43:22|1.18942
22:43:23|1.18942
22:43:24|1.18942
22:43:25|1.18942
22:43:26|1.18942
22:43:27|1.18942
22:43:28|1.18942
22:43:30|1.18942
22:43:30|1.18942
22:43:31|1.18942
22:43:33|1.1894
22:43:33|1.1894
22:43:35|1.1894
22:43:35|1.1894
22:43:37|1.1894
22:43:37|1.1894
22:43:39|1.1894
22:43:39|1.1894
22:43:40|1.1894
22:43:41|1.1894
22:43:43|1.18936
22:43:43|1.18936
22:43:44|1.18936
22:43:45|1.18936
22:43:46|1.18936
22:43:47|1.18936
22:43:48|1.18936
22:43:50|1.18936
22:43:50|1.18936
22:43:51|1.18936
22:43:52|1.18936
22:43:53|1.18956
22:43:55|1.18956
22:43:55|1.18956
22:43:56|1.18952
22:43:58|1.18952
22:43:58|1.18952
22:44:00|1.18952
22:44:00|1.18952
22:44:02|1.18941
22:44:03|1.18941
22:44:04|1.18941
22:44:04|1.18941
22:44:06|1.18941
22:44:06|1.18941
22:44:08|1.18941
22:44:08|1.18941
22:44:10|1.18941
22:44:10|1.18941
22:44:12|1.18941
22:44:13|1.1894
22:44:14|1.1894
22:44:15|1.1894
22:44:15|1.18941
22:44:17|1.18967
22:44:17|1.18967
22:44:19|1.18967
22:44:20|1.18967
22:44:20|1.18967
22:44:21|1.18967
22:44:23|1.18967
22:44:24|1.18967
22:44:24|1.19007
22:44:26|1.19007
22:44:28|1.19007
22:44:29|1.19007
22:44:30|1.1901
22:44:31|1.1901
22:44:32|1.1901
22:44:33|1.1901
22:44:34|1.1901
22:44:36|1.1901
22:44:36|1.1901
22:44:37|1.1901
22:44:38|1.1901
22:44:39|1.1901
22:44:40|1.1901
22:44:42|1.1901
22:44:42|1.1901
22:44:44|1.1901
22:44:44|1.19016
22:44:45|1.19016
22:44:46|1.19016
22:44:47|1.19016
22:44:48|1.19016
22:44:49|1.19016
22:44:51|1.19016
22:44:51|1.19016
22:44:52|1.19016
22:44:53|1.19
22:44:54|1.19
22:44:55|1.19
22:44:56|1.19
22:44:57|1.19
22:44:59|1.19
22:44:59|1.19
22:45:01|1.19
22:45:01|1.19
22:45:02|1.19
22:45:04|1.19
22:45:04|1.19
22:45:05|1.19
22:45:06|1.19
22:45:07|1.19
22:45:08|1.19
22:45:09|1.19
22:45:10|1.19
22:45:11|1.19
22:45:12|1.19
22:45:13|1.19
22:45:14|1.19
22:45:15|1.19
22:45:16|1.19
22:45:17|1.19
22:45:18|1.19
22:45:20|1.19
22:45:21|1.19
22:45:22|1.19
22:45:22|1.19
22:45:23|1.19
22:45:24|1.19
22:45:25|1.19
22:45:27|1.19
22:45:28|1.19
22:45:29|1.19
22:45:30|1.19
22:45:31|1.19
22:45:32|1.19
22:45:33|1.18999
22:45:34|1.18999
22:45:35|1.19042
22:45:36|1.19021
22:45:37|1.19016
22:45:38|1.19016
22:45:39|1.19016
22:45:40|1.19078
22:45:41|1.19148
22:45:43|1.19148
22:45:44|1.19148
22:45:45|1.19148
22:45:45|1.19148
22:45:46|1.19148
22:45:48|1.19148
22:45:49|1.19148
22:45:50|1.19148
22:45:51|1.19148
22:45:52|1.19148
22:45:53|1.19148
22:45:54|1.19172
22:45:55|1.19172
22:45:56|1.19172
22:45:57|1.19172
22:45:58|1.19172
22:45:59|1.19172
22:46:00|1.19172
22:46:01|1.19172
22:46:02|1.19195
22:46:03|1.19271
22:46:04|1.19327
22:46:05|1.19327
22:46:06|1.19324
22:46:07|1.19324
22:46:08|1.19324
22:46:09|1.19324
22:46:10|1.19324
22:46:11|1.19324
22:46:12|1.19324
22:46:13|1.19324
22:46:14|1.19324
22:46:15|1.19324
22:46:16|1.19317
22:46:17|1.19317
22:46:18|1.19317
22:46:19|1.19317
22:46:20|1.19337
22:46:21|1.19337
22:46:22|1.19337
22:46:23|1.19337
22:46:24|1.19337
22:46:25|1.19337
22:46:26|1.19337
22:46:27|1.19337
22:46:28|1.19355
22:46:29|1.19355
22:46:31|1.19355
22:46:32|1.19355
22:46:33|1.19383
22:46:34|1.19383
22:46:35|1.19383
22:46:36|1.19383
22:46:37|1.19383
22:46:38|1.19414
22:46:39|1.19414
22:46:40|1.19414
22:46:41|1.19414
22:46:42|1.19414
22:46:43|1.19414
22:46:44|1.1944
22:46:45|1.1944
22:46:46|1.19415
22:46:47|1.19415
22:46:48|1.19415
22:46:49|1.19415
22:46:50|1.19415
22:46:51|1.19545
22:46:52|1.19545
22:46:53|1.19545
22:46:54|1.19545
22:46:55|1.19603
22:46:56|1.19629
22:46:57|1.19581
22:46:58|1.19581
22:46:59|1.19581
22:47:01|1.19581
22:47:02|1.19581
22:47:02|1.19581
22:47:03|1.19581
22:47:04|1.19628
22:47:05|1.19628
22:47:06|1.19628
22:47:07|1.19654
22:47:09|1.19654
22:47:09|1.19654
22:47:10|1.19654
22:47:11|1.19654
22:47:13|1.19654
22:47:13|1.19654
22:47:14|1.19654
22:47:15|1.19654
22:47:16|1.19654
22:47:17|1.19654
22:47:18|1.19654
22:47:19|1.19654
22:47:21|1.19654
22:47:22|1.19654
22:47:23|1.19654
22:47:23|1.19655
22:47:24|1.19655
22:47:25|1.19655
22:47:26|1.19655
22:47:27|1.19644
22:47:28|1.19644
22:47:29|1.19644
22:47:30|1.19644
22:47:32|1.19644
22:47:32|1.19644
22:47:34|1.19674
22:47:34|1.19674
22:47:35|1.19639
22:47:37|1.19639
22:47:38|1.19639
22:47:38|1.19639
22:47:40|1.19605
22:47:41|1.19605
22:47:42|1.19605
22:47:43|1.19605
22:47:44|1.19605
22:47:45|1.19586
22:47:46|1.19586
22:47:46|1.19586
22:47:47|1.19586
22:47:48|1.19568
22:47:50|1.19575
22:47:50|1.19543
22:47:51|1.19543
22:47:53|1.19583
22:47:54|1.19583
22:47:55|1.19583
22:47:56|1.19583
22:47:57|1.19583
22:47:58|1.19583
22:47:59|1.19583
22:48:00|1.19583
22:48:01|1.19583
22:48:02|1.19583
22:48:03|1.19583
22:48:04|1.19583
22:48:05|1.19583
22:48:06|1.19583
22:48:07|1.19583
22:48:08|1.19583
22:48:09|1.19583
22:48:10|1.19544
22:48:11|1.19544
22:48:12|1.19544
22:48:13|1.19544
22:48:14|1.19544
22:48:15|1.19544
22:48:16|1.19544
22:48:17|1.19544
22:48:18|1.19544
22:48:19|1.19544
22:48:20|1.19544
22:48:21|1.19544
22:48:22|1.19544
22:48:23|1.19544
22:48:24|1.19544
22:48:25|1.19544
22:48:26|1.19544
22:48:27|1.19544
22:48:28|1.19544
22:48:29|1.19544
22:48:31|1.19548
22:48:32|1.19548
22:48:33|1.19548
22:48:34|1.19548
22:48:35|1.19548
22:48:36|1.19548
22:48:37|1.19548
22:48:38|1.19548
22:48:39|1.19548
22:48:40|1.19548
22:48:41|1.19548
22:48:42|1.19468
22:48:43|1.19572
22:48:44|1.19582
22:48:45|1.19626
22:48:46|1.19626
22:48:48|1.19626
22:48:49|1.19626
22:48:49|1.19626
22:48:51|1.19626
22:48:51|1.1962
22:48:52|1.1962
22:48:53|1.1962
22:48:54|1.1962
22:48:55|1.1962
22:48:57|1.1962
22:48:58|1.1962
22:48:59|1.1962
22:49:00|1.1962
22:49:00|1.1962
22:49:02|1.1962
22:49:03|1.1962
22:49:03|1.1962
22:49:04|1.1962
22:49:06|1.1962
22:49:07|1.1962
22:49:08|1.1962
22:49:09|1.1962
22:49:09|1.1962
22:49:11|1.1962
22:49:12|1.19648
22:49:12|1.19648
22:49:14|1.19648
22:49:15|1.19648
22:49:16|1.19648
22:49:16|1.19648
22:49:18|1.19648
22:49:18|1.19648
22:49:19|1.19648
22:49:21|1.19648
22:49:22|1.19648
22:49:23|1.19692
22:49:24|1.19692
22:49:25|1.19692
22:49:26|1.19692
22:49:27|1.19692
22:49:28|1.19679
22:49:29|1.19679
22:49:30|1.19672
22:49:32|1.1967
22:49:33|1.1967
22:49:34|1.19655
22:49:34|1.19655
22:49:36|1.19647
22:49:36|1.19638
22:49:38|1.19638
22:49:39|1.19638
22:49:39|1.19638
22:49:41|1.19638
22:49:42|1.19638
22:49:43|1.19638
22:49:44|1.19638
22:49:45|1.19638
22:49:45|1.19638
22:49:47|1.19638
22:49:47|1.19638
22:49:48|1.19638
22:49:50|1.19638
22:49:51|1.19638
22:49:51|1.19535
22:49:53|1.19535
22:49:53|1.19535
22:49:54|1.19535
22:49:56|1.19535
22:49:57|1.19535
22:49:57|1.19535
22:49:58|1.19535
22:49:59|1.19535
22:50:01|1.19535
22:50:02|1.19535
22:50:03|1.19532
22:50:03|1.19532
22:50:05|1.19532
22:50:05|1.19532
22:50:07|1.19471
22:50:08|1.19471
22:50:09|1.19471
22:50:10|1.19471
22:50:11|1.19471
22:50:11|1.19471
22:50:12|1.195
22:50:13|1.195
22:50:15|1.195
22:50:15|1.195
22:50:16|1.195
22:50:18|1.195
22:50:18|1.195
22:50:20|1.195
22:50:21|1.195
22:50:22|1.195
22:50:22|1.195
22:50:24|1.195
22:50:24|1.195
22:50:25|1.195
22:50:26|1.19542
22:50:27|1.19542
22:50:29|1.19542
22:50:30|1.19542
22:50:31|1.19542
22:50:33|1.19542
22:50:33|1.19574
22:50:35|1.19574
22:50:35|1.19574
22:50:37|1.19574
22:50:37|1.19574
22:50:38|1.19574
22:50:40|1.19574
22:50:40|1.19597
22:50:42|1.19597
22:50:42|1.19597
22:50:43|1.19598
22:50:45|1.19598
22:50:45|1.19598
22:50:46|1.19598
22:50:47|1.19688
22:50:49|1.19688
22:50:50|1.19688
22:50:50|1.19648
22:50:52|1.19648
22:50:52|1.19648
22:50:54|1.19648
22:50:54|1.19648
22:50:55|1.19648
22:50:56|1.19629
22:50:58|1.19629
22:50:58|1.19629
22:50:59|1.19629
22:51:01|1.19629
22:51:01|1.19629
22:51:03|1.19639
22:51:04|1.19639
22:51:05|1.19639
22:51:06|1.19639
22:51:07|1.19639
22:51:08|1.19583
22:51:09|1.19558
22:51:10|1.19558
22:51:11|1.19536
22:51:13|1.19609
22:51:13|1.19609
22:51:14|1.19609
22:51:15|1.19609
22:51:16|1.19608
22:51:17|1.19608
22:51:18|1.19608
22:51:19|1.19608
22:51:20|1.19608
22:51:21|1.19608
22:51:23|1.19608
22:51:24|1.19608
22:51:24|1.19608
22:51:25|1.19608
22:51:26|1.19608
22:51:28|1.19608
22:51:28|1.19608
22:51:29|1.19608
22:51:30|1.19608
22:51:31|1.19608
22:51:33|1.19608
22:51:35|1.19608
22:51:36|1.19608
22:51:37|1.19608
22:51:38|1.19608
22:51:39|1.19675
22:51:40|1.19675
22:51:41|1.19675
22:51:41|1.19675
22:51:43|1.19661
22:51:44|1.19661
22:51:45|1.19661
22:51:46|1.19661
22:51:47|1.19661
22:51:48|1.19661
22:51:49|1.19661
22:51:50|1.19661
22:51:51|1.19661
22:51:52|1.19661
22:51:53|1.19661
22:51:54|1.19661
22:51:55|1.19661
22:51:56|1.19661
22:51:57|1.19661
22:51:58|1.19672
22:52:00|1.19672
22:52:00|1.19631
22:52:01|1.19631
22:52:02|1.19631
22:52:03|1.19631
22:52:04|1.1969
22:52:05|1.1969
22:52:06|1.1969
22:52:07|1.19693
22:52:08|1.19693
22:52:09|1.19693
22:52:10|1.19693
22:52:11|1.19693
22:52:12|1.19693
22:52:13|1.19629
22:52:14|1.19629
22:52:15|1.19629
22:52:16|1.19629
22:52:17|1.19629
22:52:18|1.19629
22:52:20|1.19629
22:52:20|1.19629
22:52:21|1.19629
22:52:22|1.19639
22:52:23|1.19711
22:52:24|1.19715
22:52:25|1.19737
22:52:26|1.19716
22:52:27|1.19716
22:52:28|1.19713
22:52:29|1.19637
22:52:31|1.19637
22:52:31|1.19637
22:52:32|1.19637
22:52:34|1.19684
22:52:36|1.19697
22:52:36|1.19685
22:52:38|1.19685
22:52:38|1.19685
22:52:39|1.19685
22:52:40|1.19685
22:52:42|1.19685
22:52:42|1.19713
22:52:43|1.19713
22:52:44|1.19713
22:52:45|1.19713
22:52:46|1.19719
22:52:47|1.19719
22:52:49|1.19719
22:52:49|1.19719
22:52:51|1.19719
22:52:52|1.19719
22:52:52|1.19776
22:52:53|1.19776
22:52:54|1.19776
22:52:55|1.19776
22:52:57|1.19776
22:52:58|1.19776
22:52:59|1.19768
22:52:59|1.19768
22:53:00|1.19768
22:53:01|1.19768
22:53:03|1.1978
22:53:04|1.1978
22:53:04|1.19738
22:53:05|1.19738
22:53:07|1.19738
22:53:08|1.19738
22:53:08|1.19713
22:53:09|1.19713
22:53:10|1.1975
22:53:11|1.19726
22:53:13|1.19726
22:53:13|1.19726
22:53:15|1.19726
22:53:16|1.19726
22:53:16|1.19726
22:53:17|1.19726
22:53:18|1.19726
22:53:19|1.19726
22:53:20|1.19726
22:53:22|1.19726
22:53:23|1.19726
22:53:23|1.19726
22:53:25|1.19757
22:53:25|1.19757
22:53:27|1.19757
22:53:28|1.19757
22:53:28|1.19757
22:53:30|1.19762
22:53:30|1.19763
22:53:31|1.19763
22:53:33|1.19763
22:53:34|1.19763
22:53:34|1.19763
22:53:36|1.19788
22:53:37|1.19807
22:53:38|1.19807
22:53:39|1.19807
22:53:40|1.19807
22:53:41|1.19807
22:53:42|1.19807
22:53:43|1.19807
22:53:44|1.19814
22:53:45|1.19817
22:53:46|1.19817
22:53:47|1.19817
22:53:48|1.19817
22:53:49|1.19822
22:53:50|1.19822
22:53:51|1.19822
22:53:52|1.19823
22:53:53|1.19822
22:53:54|1.19822
22:53:55|1.19822
22:53:56|1.19822
22:53:57|1.19802
22:53:58|1.19802
22:53:59|1.19802
22:54:00|1.19802
22:54:01|1.19802
22:54:02|1.19774
22:54:03|1.19774
22:54:04|1.19822
22:54:05|1.19822
22:54:06|1.19822
22:54:07|1.19822
22:54:08|1.19822
22:54:09|1.19822
22:54:10|1.19808
22:54:11|1.19835
22:54:12|1.19872
22:54:14|1.19892
22:54:14|1.19892
22:54:15|1.199
22:54:16|1.19905
22:54:17|1.19925
22:54:18|1.19908
22:54:20|1.19906
22:54:20|1.19876
22:54:21|1.19876
22:54:23|1.19876
22:54:23|1.19876
22:54:24|1.19876
22:54:25|1.19935
22:54:26|1.19935
22:54:27|1.19935
22:54:29|1.19935
22:54:30|1.19938
22:54:30|1.19938
22:54:31|1.19938
22:54:32|1.19942
22:54:33|1.19893
22:54:34|1.19893
22:54:35|1.19892
22:54:36|1.19892
22:54:38|1.19892
22:54:39|1.19892
22:54:40|1.19913
22:54:42|1.19913
22:54:42|1.19913
22:54:43|1.19913
22:54:44|1.19913
22:54:45|1.19915
22:54:46|1.19915
22:54:47|1.19915
22:54:48|1.19919
22:54:49|1.19919
22:54:50|1.19919
22:54:51|1.19926
22:54:52|1.19926
22:54:53|1.19926
22:54:55|1.19926
22:54:56|1.19926
22:54:57|1.19926
22:54:58|1.19926
22:54:59|1.19926
22:55:00|1.19926
22:55:01|1.19926
22:55:02|1.19926
22:55:03|1.19956
22:55:04|1.19956
22:55:05|1.19956
22:55:06|1.19956
22:55:07|1.19947
22:55:08|1.19947
22:55:09|1.19947
22:55:10|1.19947
22:55:11|1.19956
22:55:12|1.19956
22:55:13|1.1994
22:55:14|1.1994
22:55:15|1.19967
22:55:16|1.19967
22:55:17|1.1998
22:55:18|1.1999
22:55:19|1.1999
22:55:20|1.1999
22:55:21|1.2
22:55:22|1.2
22:55:23|1.2
22:55:24|1.2
22:55:25|1.1999
22:55:26|1.1999
22:55:27|1.19987
22:55:28|1.19987
22:55:29|1.19987
22:55:30|1.19987
22:55:31|1.19987
22:55:32|1.19987
22:55:33|1.19996
22:55:34|1.19996
22:55:35|1.19996
22:55:36|1.19996
22:55:37|1.19996
22:55:38|1.19996
22:55:39|1.19996
22:55:40|1.19996
22:55:41|1.2
22:55:42|1.20006
22:55:43|1.20006
22:55:44|1.20006
22:55:45|1.20006
22:55:46|1.20006
22:55:47|1.2
22:55:48|1.20014
22:55:49|1.20014
22:55:50|1.20014
22:55:51|1.20014
22:55:53|1.20014
22:55:53|1.20014
22:55:54|1.20014
22:55:55|1.20014
22:55:56|1.20014
22:55:57|1.20014
22:55:59|1.20014
22:55:59|1.20032
22:56:01|1.20032
22:56:01|1.20032
22:56:03|1.20032
22:56:03|1.20032
22:56:04|1.20037
22:56:06|1.20042
22:56:06|1.20004
22:56:07|1.20004
22:56:09|1.20004
22:56:10|1.20004
22:56:10|1.20022
22:56:12|1.20022
22:56:12|1.20022
22:56:14|1.20022
22:56:14|1.20031
22:56:16|1.2001
22:56:17|1.20036
22:56:18|1.20036
22:56:18|1.20036
22:56:20|1.20004
22:56:20|1.20004
22:56:21|1.20004
22:56:23|1.20004
22:56:23|1.20004
22:56:24|1.20004
22:56:26|1.20004
22:56:26|1.20004
22:56:27|1.20032
22:56:28|1.20032
22:56:29|1.20032
22:56:31|1.20032
22:56:31|1.20032
22:56:32|1.20032
22:56:33|1.20032
22:56:34|1.20032
22:56:35|1.20032
22:56:36|1.20039
22:56:38|1.20039
22:56:39|1.20039
22:56:40|1.20039
22:56:41|1.20039
22:56:42|1.2006
22:56:43|1.20072
22:56:44|1.20102
22:56:45|1.20102
22:56:46|1.20102
22:56:47|1.20094
22:56:48|1.20094
22:56:49|1.20094
22:56:50|1.20092
22:56:51|1.20087
22:56:52|1.20087
22:56:53|1.20087
22:56:54|1.20087
22:56:56|1.20087
22:56:57|1.20102
22:56:57|1.20123
22:56:58|1.20123
22:57:00|1.20113
22:57:00|1.20106
22:57:02|1.20087
22:57:03|1.20075
22:57:03|1.20075
22:57:04|1.20075
22:57:05|1.20057
22:57:06|1.20057
22:57:07|1.20057
22:57:08|1.20057
22:57:09|1.20075
22:57:10|1.20075
22:57:11|1.20107
22:57:12|1.20049
22:57:14|1.20055
22:57:14|1.20055
22:57:15|1.20055
22:57:16|1.19996
22:57:18|1.19996
22:57:18|1.20094
22:57:19|1.20044
22:57:20|1.20044
22:57:22|1.20045
22:57:22|1.20045
22:57:23|1.20045
22:57:24|1.2004
22:57:25|1.20051
22:57:26|1.20053
22:57:27|1.20082
22:57:28|1.20086
22:57:30|1.20086
22:57:31|1.20086
22:57:31|1.20087
22:57:32|1.2012
22:57:33|1.20065
22:57:34|1.20065
22:57:35|1.20065
22:57:36|1.20065
22:57:37|1.20052
22:57:39|1.20052
22:57:40|1.20052
22:57:41|1.20052
22:57:42|1.20052
22:57:44|1.20061
22:57:45|1.20054
22:57:45|1.2006
22:57:46|1.20061
22:57:47|1.20061
22:57:48|1.20061
22:57:49|1.20074
22:57:50|1.20074
22:57:51|1.20074
22:57:52|1.20033
22:57:53|1.20033
22:57:54|1.20033
22:57:56|1.20033
22:57:56|1.20033
22:57:57|1.20043
22:57:58|1.20043
22:57:59|1.20043
22:58:00|1.20043
22:58:01|1.20043
22:58:02|1.20043
22:58:04|1.20043
22:58:04|1.20043
22:58:05|1.20043
22:58:06|1.20048
22:58:07|1.20043
22:58:08|1.20043
22:58:09|1.20043
22:58:10|1.20043
22:58:11|1.20043
22:58:12|1.20043
22:58:13|1.20043
22:58:14|1.20071
22:58:15|1.20076
22:58:17|1.20076
22:58:17|1.20076
22:58:18|1.20076
22:58:19|1.20076
22:58:20|1.20076
22:58:21|1.20076
22:58:22|1.20076
22:58:23|1.20071
22:58:24|1.20071
22:58:26|1.20071
22:58:26|1.20071
22:58:27|1.20071
22:58:28|1.20068
22:58:29|1.20068
22:58:30|1.20068
22:58:31|1.20085
22:58:32|1.20085
22:58:33|1.20085
22:58:35|1.20085
22:58:35|1.20111
22:58:37|1.20141
22:58:37|1.20141
22:58:38|1.20149
22:58:40|1.20175
22:58:41|1.20175
22:58:42|1.20175
22:58:43|1.20134
22:58:44|1.20134
22:58:45|1.20135
22:58:46|1.20135
22:58:47|1.20109
22:58:49|1.20109
22:58:50|1.20109
22:58:51|1.20109
22:58:52|1.20025
22:58:53|1.20025
22:58:54|1.20025
22:58:55|1.20025
22:58:55|1.20046
22:58:56|1.20046
22:58:58|1.20046
22:58:59|1.20046
22:59:00|1.20046
22:59:01|1.20046
22:59:02|1.20021
22:59:03|1.20021
22:59:04|1.20021
22:59:05|1.20023
22:59:06|1.19997
22:59:07|1.19997
22:59:08|1.19997
22:59:09|1.19997
22:59:10|1.19997
22:59:11|1.19997
22:59:12|1.19997
22:59:13|1.19997
22:59:14|1.19991
22:59:15|1.19966
22:59:16|1.19966
22:59:17|1.19876
22:59:18|1.19876
22:59:19|1.19876
22:59:20|1.19886
22:59:21|1.19886
22:59:22|1.19886
22:59:23|1.19886
22:59:24|1.19886
22:59:25|1.19886
22:59:26|1.19886
22:59:27|1.19886
22:59:28|1.19886
22:59:29|1.19886
22:59:30|1.19907
22:59:31|1.19907
22:59:32|1.19911
22:59:33|1.19914
22:59:34|1.19919
22:59:35|1.19909
22:59:36|1.19876
22:59:37|1.19876
22:59:38|1.1985
22:59:39|1.1985
22:59:40|1.1985
22:59:42|1.1985
22:59:42|1.1985
22:59:44|1.1985
22:59:45|1.1985
22:59:45|1.1985
22:59:47|1.19843
22:59:48|1.19843
22:59:49|1.19843
22:59:49|1.19843
22:59:51|1.19843
22:59:52|1.19843
22:59:53|1.19843
22:59:54|1.19843
22:59:55|1.19834
22:59:56|1.19834
22:59:57|1.19834
22:59:58|1.19834
22:59:59|1.19834
23:00:00|1.19834
23:00:01|1.19834
23:00:02|1.19834
23:00:04|1.19834
23:00:05|1.19843
23:00:06|1.19842
23:00:07|1.19842
23:00:08|1.19842
23:00:09|1.19842
23:00:10|1.19903
23:00:11|1.19903
23:00:12|1.19999
23:00:13|1.19914
23:00:14|1.19917
23:00:15|1.19917
23:00:16|1.19946
23:00:17|1.19946
23:00:18|1.19946
23:00:19|1.19946
23:00:20|1.19946
23:00:21|1.19956
23:00:22|1.19956
23:00:23|1.19956
23:00:24|1.19957
23:00:25|1.19963
23:00:26|1.19963
23:00:27|1.19918
23:00:28|1.19873
23:00:29|1.19873
23:00:30|1.19873
23:00:31|1.19873
23:00:32|1.19873
23:00:33|1.19873
23:00:34|1.19873
23:00:35|1.19873
23:00:36|1.19873
23:00:37|1.19873
23:00:38|1.19873
23:00:39|1.19873
23:00:40|1.19873
23:00:41|1.19873
23:00:43|1.19873
23:00:44|1.19873
23:00:45|1.19873
23:00:47|1.19893
23:00:48|1.19964
23:00:49|1.19957
23:00:50|1.19957
23:00:51|1.19966
23:00:52|1.19966
23:00:53|1.19966
23:00:54|1.19974
23:00:55|1.19974
23:00:56|1.19974
23:00:57|1.19974
23:00:58|1.19974
23:00:59|1.19974
23:01:00|1.19983
23:01:01|1.19958
23:01:02|1.19921
23:01:03|1.1992
23:01:04|1.1992
23:01:05|1.1992
23:01:06|1.1992
23:01:07|1.1992
23:01:08|1.1992
23:01:09|1.1992
23:01:11|1.1992
23:01:11|1.19908
23:01:12|1.19908
23:01:13|1.19908
23:01:14|1.19908
23:01:15|1.19895
23:01:16|1.19823
23:01:17|1.19787
23:01:18|1.19787
23:01:19|1.19809
23:01:20|1.19809
23:01:21|1.19809
23:01:22|1.19824
23:01:23|1.19824
23:01:24|1.19824
23:01:25|1.19824
23:01:26|1.19755
23:01:27|1.19755
23:01:28|1.19799
23:01:29|1.19799
23:01:30|1.19799
23:01:31|1.19799
23:01:32|1.19838
23:01:33|1.19838
23:01:34|1.19838
23:01:35|1.19872
23:01:36|1.19875
23:01:37|1.19867
23:01:38|1.19867
23:01:39|1.19867
23:01:40|1.19867
23:01:41|1.19867
23:01:43|1.19867
23:01:44|1.19867
23:01:45|1.19821
23:01:46|1.19821
23:01:47|1.19821
23:01:48|1.19812
23:01:49|1.1981
23:01:50|1.19749
23:01:51|1.19749
23:01:52|1.19749
23:01:53|1.19784
23:01:54|1.19784
23:01:55|1.19841
23:01:56|1.1983
23:01:57|1.1983
23:01:58|1.1983
23:01:59|1.1983
23:02:00|1.1983
23:02:01|1.1983
23:02:02|1.1983
23:02:03|1.1983
23:02:04|1.19867
23:02:05|1.19859
23:02:06|1.19862
23:02:07|1.19923
23:02:08|1.19957
23:02:09|1.19905
23:02:11|1.19909
23:02:11|1.19909
23:02:12|1.19908
23:02:13|1.19932
23:02:14|1.19907
23:02:15|1.19907
23:02:16|1.19885
23:02:17|1.19885
23:02:19|1.19885
23:02:19|1.19885
23:02:20|1.19932
23:02:21|1.19932
23:02:23|1.19932
23:02:23|1.19932
23:02:24|1.19928
23:02:25|1.19928
23:02:26|1.19928
23:02:27|1.19928
23:02:28|1.19938
23:02:30|1.19938
23:02:30|1.19957
23:02:31|1.19957
23:02:32|1.19957
23:02:34|1.19991
23:02:34|1.19991
23:02:35|1.19986
23:02:36|1.2
23:02:37|1.2
23:02:38|1.19987
23:02:39|1.19987
23:02:40|1.19987
23:02:41|1.2
23:02:42|1.20012
23:02:44|1.20012
23:02:45|1.20012
23:02:46|1.20012
23:02:47|1.20012
23:02:48|1.20049
23:02:49|1.2005
23:02:50|1.2005
23:02:51|1.2005
23:02:52|1.20075
23:02:53|1.20075
23:02:54|1.20075
23:02:55|1.20075
23:02:56|1.20075
23:02:57|1.20076
23:02:58|1.20076
23:02:59|1.20119
23:03:00|1.20119
23:03:01|1.20119
23:03:02|1.20119
23:03:03|1.201
23:03:04|1.201
23:03:05|1.201
23:03:06|1.201
23:03:07|1.20114
23:03:08|1.20114
23:03:09|1.20114
23:03:10|1.20114
23:03:11|1.20115
23:03:12|1.20037
23:03:13|1.20102
23:03:14|1.20101
23:03:15|1.20101
23:03:16|1.20075
23:03:17|1.20075
23:03:18|1.19987
23:03:19|1.19987
23:03:20|1.19987
23:03:21|1.19998
23:03:22|1.19998
23:03:23|1.19998
23:03:24|1.19998
23:03:25|1.19998
23:03:26|1.19998
23:03:27|1.19998
23:03:28|1.20074
23:03:29|1.20074
23:03:30|1.20074
23:03:31|1.20074
23:03:32|1.20074
23:03:33|1.20109
23:03:34|1.20109
23:03:35|1.20109
23:03:36|1.20109
23:03:37|1.20099
23:03:38|1.20099
23:03:39|1.20002
23:03:40|1.20002
23:03:41|1.20002
23:03:42|1.20002
23:03:43|1.20051
23:03:44|1.20051
23:03:45|1.20057
23:03:47|1.20049
23:03:48|1.20053
23:03:48|1.20053
23:03:50|1.20055
23:03:51|1.20055
23:03:52|1.20055
23:03:53|1.20017
23:03:54|1.20017
23:03:55|1.20017
23:03:56|1.20017
23:03:57|1.20017
23:03:59|1.20017
23:04:00|1.20017
23:04:00|1.20017
23:04:01|1.20017
23:04:02|1.20017
23:04:03|1.20072
23:04:05|1.20072
23:04:05|1.20072
23:04:06|1.20072
23:04:07|1.20081
23:04:08|1.20081
23:04:09|1.20081
23:04:10|1.20081
23:04:11|1.20081
23:04:12|1.20045
23:04:13|1.20088
23:04:14|1.20038
23:04:15|1.20027
23:04:16|1.20027
23:04:17|1.20027
23:04:18|1.20086
23:04:19|1.2006
23:04:20|1.20056
23:04:21|1.20059
23:04:22|1.20049
23:04:24|1.20049
23:04:24|1.20049
23:04:25|1.2007
23:04:26|1.2007
23:04:27|1.2007
23:04:28|1.2007
23:04:29|1.2007
23:04:30|1.2007
23:04:31|1.20051
23:04:32|1.20109
23:04:33|1.20101
23:04:34|1.20026
23:04:35|1.20026
23:04:37|1.20026
23:04:37|1.20026
23:04:38|1.20045
23:04:39|1.20045
23:04:40|1.20045
23:04:41|1.20045
23:04:42|1.20045
23:04:43|1.20045
23:04:44|1.20045
23:04:46|1.20073
23:04:47|1.20058
23:04:47|1.20058
23:04:49|1.20058
23:04:50|1.20058
23:04:51|1.20058
23:04:51|1.20058
23:04:52|1.20058
23:04:54|1.20058
23:04:54|1.20058
23:04:56|1.20058
23:04:57|1.20058
23:04:57|1.20058
23:04:59|1.20058
23:05:00|1.20058
23:05:01|1.20058
23:05:02|1.20046
23:05:02|1.20046
23:05:04|1.20046
23:05:05|1.20046
23:05:06|1.20046
23:05:07|1.20055
23:05:08|1.20055
23:05:09|1.20055
23:05:10|1.20055
23:05:11|1.20055
23:05:12|1.20055
23:05:13|1.20055
23:05:14|1.20055
23:05:15|1.20055
23:05:16|1.20055
23:05:17|1.20055
23:05:18|1.20055
23:05:19|1.20055
23:05:20|1.20046
23:05:21|1.20098
23:05:22|1.20112
23:05:23|1.20112
23:05:24|1.20118
23:05:25|1.20114
23:05:26|1.20107
23:05:27|1.20107
23:05:28|1.20107
23:05:29|1.20107
23:05:30|1.20124
23:05:31|1.20124
23:05:32|1.20124
23:05:33|1.2016
23:05:34|1.20141
23:05:35|1.20141
23:05:36|1.20111
23:05:37|1.20106
23:05:38|1.20106
23:05:39|1.20106
23:05:40|1.20106
23:05:41|1.20106
23:05:42|1.20106
23:05:43|1.20106
23:05:44|1.20158
23:05:45|1.20158
23:05:46|1.20122
23:05:47|1.20103
23:05:49|1.20103
23:05:50|1.20103
23:05:51|1.20103
23:05:52|1.20103
23:05:53|1.20103
23:05:54|1.20103
23:05:55|1.20102
23:05:56|1.20102
23:05:57|1.20102
23:05:58|1.20102
23:05:58|1.20102
23:05:59|1.20102
23:06:01|1.20102
23:06:02|1.20102
23:06:03|1.20102
23:06:04|1.20102
23:06:05|1.20102
23:06:06|1.20102
23:06:07|1.20102
23:06:08|1.20102
23:06:09|1.20102
23:06:10|1.20102
23:06:11|1.20106
23:06:12|1.20087
23:06:13|1.20087
23:06:14|1.20087
23:06:15|1.20087
23:06:16|1.20095
23:06:17|1.20076
23:06:18|1.20076
23:06:19|1.2008
23:06:20|1.2008
23:06:21|1.2008
23:06:22|1.2008
23:06:23|1.2008
23:06:24|1.2008
23:06:25|1.2008
23:06:26|1.2008
23:06:27|1.2008
23:06:28|1.2008
23:06:29|1.2008
23:06:30|1.2008
23:06:31|1.2008
23:06:32|1.2008
23:06:33|1.2008
23:06:34|1.2008
23:06:35|1.2008
23:06:36|1.20093
23:06:37|1.20063
23:06:38|1.20063
23:06:39|1.20063
23:06:40|1.20063
23:06:41|1.20063
23:06:42|1.20063
23:06:43|1.20038
23:06:44|1.20038
23:06:45|1.20038
23:06:46|1.20038
23:06:47|1.20029
23:06:49|1.20029
23:06:50|1.20029
23:06:51|1.20025
23:06:53|1.20025
23:06:53|1.20025
23:06:55|1.20025
23:06:56|1.20025
23:06:57|1.20101
23:06:58|1.20075
23:06:59|1.20075
23:07:00|1.20099
23:07:01|1.20099
23:07:02|1.20099
23:07:03|1.20099
23:07:04|1.20075
23:07:05|1.20037
23:07:06|1.20037
23:07:07|1.20031
23:07:08|1.20032
23:07:09|1.20018
23:07:11|1.20007
23:07:12|1.20004
23:07:12|1.19993
23:07:14|1.2
23:07:14|1.2
23:07:15|1.2
23:07:16|1.2
23:07:17|1.2
23:07:18|1.2
23:07:19|1.2
23:07:21|1.2
23:07:21|1.2
23:07:22|1.2
23:07:23|1.2
23:07:24|1.2
23:07:25|1.2
23:07:26|1.2
23:07:27|1.2
23:07:28|1.2
23:07:29|1.2
23:07:30|1.2
23:07:31|1.19977
23:07:32|1.19918
23:07:33|1.19918
23:07:34|1.199
23:07:35|1.199
23:07:36|1.199
23:07:37|1.199
23:07:38|1.199
23:07:39|1.20012
23:07:41|1.20008
23:07:41|1.20008
23:07:42|1.20008
23:07:43|1.20008
23:07:45|1.20008
23:07:46|1.20008
23:07:46|1.20008
23:07:48|1.20008
23:07:48|1.20008
23:07:50|1.1998
23:07:51|1.1998
23:07:52|1.1998
23:07:54|1.1998
23:07:54|1.2
23:07:55|1.2
23:07:57|1.2
23:07:58|1.19997
23:07:59|1.19997
23:08:00|1.19997
23:08:01|1.19997
23:08:01|1.19997
23:08:03|1.20046
23:08:04|1.20046
23:08:05|1.20046
23:08:06|1.20046
23:08:06|1.20046
23:08:08|1.20046
23:08:09|1.20046
23:08:10|1.20046
23:08:11|1.20046
23:08:12|1.20046
23:08:13|1.20049
23:08:14|1.20039
23:08:15|1.19992
23:08:16|1.19992
23:08:17|1.19992
23:08:18|1.19992
23:08:19|1.19992
23:08:20|1.19992
23:08:21|1.19992
23:08:22|1.19992
23:08:23|1.19992
23:08:24|1.19992
23:08:25|1.19992
23:08:26|1.19992
23:08:27|1.20058
23:08:28|1.20058
23:08:29|1.20058
23:08:30|1.20055
23:08:31|1.20055
23:08:32|1.20055
23:08:33|1.2005
23:08:34|1.2005
23:08:35|1.2005
23:08:36|1.2005
23:08:37|1.2005
23:08:38|1.2005
23:08:39|1.2005
23:08:40|1.20002
23:08:41|1.20002
23:08:42|1.20002
23:08:43|1.20002
23:08:44|1.20002
23:08:45|1.20002
23:08:46|1.20002
23:08:47|1.20007
23:08:48|1.20007
23:08:49|1.20007
23:08:50|1.20007
23:08:52|1.20007
23:08:52|1.20007
23:08:53|1.20007
23:08:54|1.20007
23:08:56|1.20007
23:08:56|1.20007
23:08:58|1.20007
23:08:58|1.20007
23:09:00|1.20007
23:09:00|1.20006
23:09:01|1.20006
23:09:03|1.20006
23:09:03|1.20006
23:09:04|1.2001
23:09:05|1.2001
23:09:06|1.2005
23:09:08|1.2005
23:09:09|1.2005
23:09:10|1.2005
23:09:10|1.2005
23:09:12|1.2005
23:09:13|1.2005
23:09:13|1.2005
23:09:15|1.2005
23:09:15|1.2005
23:09:17|1.2005
23:09:18|1.20082
23:09:19|1.20082
23:09:20|1.20082
23:09:21|1.20082
23:09:22|1.20054
23:09:23|1.20054
23:09:24|1.20054
23:09:25|1.20054
23:09:26|1.20054
23:09:27|1.20054
23:09:28|1.20054
23:09:29|1.20054
23:09:30|1.20054
23:09:31|1.20054
23:09:32|1.20054
23:09:33|1.20054
23:09:34|1.20054
23:09:35|1.20054
23:09:36|1.20054
23:09:37|1.20054
23:09:38|1.20054
23:09:39|1.20054
23:09:40|1.20054
23:09:41|1.20054
23:09:42|1.20054
23:09:43|1.20054
23:09:44|1.20054
23:09:45|1.20054
23:09:46|1.20054
23:09:47|1.20013
23:09:48|1.20013
23:09:49|1.20009
23:09:50|1.20009
23:09:52|1.20013
23:09:53|1.20013
23:09:54|1.20013
23:09:55|1.20013
23:09:55|1.20013
23:09:56|1.20013
23:09:57|1.20013
23:09:58|1.20013
23:09:59|1.20013
23:10:00|1.20013
23:10:01|1.20013
23:10:02|1.20013
23:10:03|1.20013
23:10:04|1.20013
23:10:05|1.20013
23:10:06|1.20013
23:10:07|1.20013
23:10:09|1.20013
23:10:09|1.20013
23:10:10|1.20013
23:10:11|1.20013
23:10:12|1.20013
23:10:13|1.20013
23:10:15|1.20002
23:10:16|1.20002
23:10:17|1.20002
23:10:18|1.19963
23:10:19|1.19994
23:10:20|1.19994
23:10:20|1.19994
23:10:22|1.19994
23:10:23|1.19994
23:10:24|1.19994
23:10:25|1.19963
23:10:25|1.19963
23:10:26|1.19963
23:10:28|1.19962
23:10:28|1.19962
23:10:30|1.19962
23:10:31|1.19962
23:10:32|1.19962
23:10:33|1.19962
23:10:34|1.19962
23:10:35|1.19962
23:10:36|1.19962
23:10:37|1.19962
23:10:38|1.19963
23:10:39|1.19963
23:10:39|1.19963
23:10:41|1.19963
23:10:41|1.19964
23:10:43|1.19966
23:10:44|1.19966
23:10:45|1.19987
23:10:45|1.19987
23:10:46|1.19987
23:10:48|1.19987
23:10:48|1.19988
23:10:50|1.19988
23:10:51|1.19988
23:10:51|1.19988
23:10:53|1.19988
23:10:54|1.19991
23:10:56|1.20013
23:10:56|1.20013
23:10:58|1.20021
23:10:59|1.20021
23:11:00|1.20021
23:11:01|1.20021
23:11:02|1.20042
23:11:03|1.20042
23:11:04|1.19987
23:11:05|1.19991
23:11:06|1.19991
23:11:07|1.19991
23:11:08|1.19991
23:11:09|1.19961
23:11:10|1.19961
23:11:11|1.19961
23:11:12|1.19961
23:11:13|1.19961
23:11:14|1.19961
23:11:15|1.19961
23:11:16|1.19961
23:11:17|1.19961
23:11:18|1.19961
23:11:19|1.19922
23:11:20|1.19887
23:11:21|1.19887
23:11:23|1.19887
23:11:23|1.19887
23:11:25|1.19887
23:11:25|1.19887
23:11:26|1.19887
23:11:27|1.19887
23:11:28|1.19887
23:11:29|1.19887
23:11:31|1.19887
23:11:31|1.19888
23:11:33|1.19888
23:11:34|1.19888
23:11:34|1.19888
23:11:36|1.19888
23:11:36|1.19888
23:11:37|1.19888
23:11:39|1.19888
23:11:40|1.19888
23:11:40|1.19887
23:11:42|1.19865
23:11:43|1.19865
23:11:44|1.19772
23:11:44|1.19772
23:11:45|1.19772
23:11:47|1.19772
23:11:48|1.19772
23:11:48|1.19772
23:11:50|1.19799
23:11:51|1.19799
23:11:52|1.19799
23:11:53|1.19799
23:11:54|1.19799
23:11:55|1.19799
23:11:56|1.19799
23:11:57|1.19799
23:11:58|1.19799
23:11:59|1.19799
23:12:00|1.19799
23:12:02|1.19768
23:12:02|1.19768
23:12:04|1.19768
23:12:04|1.19785
23:12:05|1.19787
23:12:06|1.19787
23:12:07|1.19787
23:12:08|1.19787
23:12:09|1.198
23:12:10|1.198
23:12:11|1.198
23:12:12|1.198
23:12:13|1.198
23:12:14|1.198
23:12:15|1.198
23:12:16|1.198
23:12:17|1.19775
23:12:19|1.19775
23:12:20|1.19775
23:12:21|1.19775
23:12:22|1.19775
23:12:23|1.19775
23:12:24|1.19775
23:12:25|1.19775
23:12:26|1.19775
23:12:27|1.19775
23:12:28|1.19775
23:12:29|1.19775
23:12:30|1.1981
23:12:31|1.1981
23:12:32|1.1981
23:12:33|1.1981
23:12:34|1.1981
23:12:35|1.1981
23:12:36|1.19802
23:12:38|1.19784
23:12:39|1.19784
23:12:40|1.19786
23:12:40|1.19786
23:12:41|1.198
23:12:43|1.198
23:12:44|1.198
23:12:44|1.198
23:12:45|1.198
23:12:47|1.198
23:12:47|1.198
23:12:49|1.19799
23:12:49|1.198
23:12:50|1.198
23:12:51|1.198
23:12:52|1.198
23:12:54|1.198
23:12:55|1.198
23:12:56|1.198
23:12:58|1.198
23:12:58|1.198
23:13:00|1.198
23:13:01|1.198
23:13:01|1.198
23:13:02|1.198
23:13:03|1.198
23:13:04|1.198
23:13:05|1.198
23:13:06|1.198
23:13:07|1.198
23:13:08|1.198
23:13:10|1.198
23:13:10|1.198
23:13:11|1.198
23:13:12|1.198
23:13:13|1.198
23:13:14|1.198
23:13:15|1.198
23:13:16|1.198
23:13:17|1.19787
23:13:18|1.19787
23:13:20|1.19746
23:13:21|1.19746
23:13:21|1.19746
23:13:22|1.19758
23:13:23|1.19758
23:13:24|1.19758
23:13:25|1.19758
23:13:26|1.19758
23:13:27|1.19758
23:13:29|1.19758
23:13:29|1.19758
23:13:30|1.19746
23:13:31|1.19746
23:13:32|1.19746
23:13:33|1.19746
23:13:35|1.19746
23:13:35|1.19746
23:13:37|1.19746
23:13:37|1.19746
23:13:38|1.19746
23:13:39|1.19746
23:13:40|1.19746
23:13:41|1.19746
23:13:43|1.19746
23:13:43|1.19746
23:13:44|1.19746
23:13:45|1.19746
23:13:46|1.19746
23:13:47|1.19746
23:13:48|1.19746
23:13:49|1.19746
23:13:50|1.19746
23:13:51|1.19746
23:13:52|1.19746
23:13:53|1.197
23:13:55|1.197
23:13:56|1.197
23:13:57|1.197
23:13:59|1.197
23:13:59|1.197
23:14:01|1.19721
23:14:02|1.19721
23:14:03|1.19721
23:14:03|1.19721
23:14:04|1.19721
23:14:06|1.19721
23:14:07|1.19721
23:14:08|1.19721
23:14:09|1.19721
23:14:11|1.19721
23:14:11|1.19721
23:14:12|1.197
23:14:13|1.197
23:14:14|1.197
23:14:15|1.19696
23:14:16|1.19696
23:14:17|1.19696
23:14:18|1.19696
23:14:20|1.19663
23:14:21|1.19689
23:14:21|1.19689
23:14:22|1.19689
23:14:23|1.19689
23:14:25|1.19662
23:14:25|1.19662
23:14:27|1.19662
23:14:28|1.19662
23:14:28|1.19662
23:14:29|1.19686
23:14:31|1.19686
23:14:31|1.19686
23:14:33|1.19686
23:14:33|1.19686
23:14:34|1.19686
23:14:35|1.19686
23:14:37|1.19686
23:14:37|1.19686
23:14:38|1.19686
23:14:39|1.19686
23:14:41|1.1969
23:14:42|1.1969
23:14:43|1.1969
23:14:44|1.1969
23:14:45|1.1969
23:14:46|1.19691
23:14:47|1.19691
23:14:48|1.19691
23:14:49|1.1969
23:14:50|1.1969
23:14:51|1.1969
23:14:52|1.1969
23:14:53|1.1969
23:14:54|1.19691
23:14:55|1.19691
23:14:56|1.19691
23:14:57|1.1969
23:14:59|1.1969
23:14:59|1.19815
23:15:01|1.19781
23:15:02|1.19744
23:15:02|1.19744
23:15:03|1.19744
23:15:05|1.19775
23:15:06|1.19775
23:15:07|1.19775
23:15:08|1.19775
23:15:09|1.1975
23:15:10|1.1975
23:15:11|1.1975
23:15:12|1.1975
23:15:13|1.1975
23:15:14|1.1975
23:15:15|1.1975
23:15:16|1.1975
23:15:17|1.1975
23:15:18|1.1975
23:15:19|1.1975
23:15:20|1.1975
23:15:21|1.1975
23:15:22|1.1975
23:15:23|1.1975
23:15:24|1.1975
23:15:25|1.1975
23:15:26|1.1975
23:15:27|1.1975
23:15:28|1.1975
23:15:29|1.1975
23:15:31|1.19728
23:15:31|1.19736
23:15:32|1.19736
23:15:33|1.19736
23:15:34|1.19736
23:15:35|1.19736
23:15:36|1.19736
23:15:37|1.19736
23:15:38|1.19736
23:15:39|1.19736
23:15:40|1.19736
23:15:41|1.19736
23:15:42|1.19736
23:15:43|1.19738
23:15:44|1.19738
23:15:45|1.19715
23:15:46|1.19715
23:15:47|1.19715
23:15:48|1.19715
23:15:49|1.19715
23:15:50|1.19715
23:15:51|1.19715
23:15:52|1.19708
23:15:53|1.19708
23:15:54|1.19708
23:15:56|1.19708
23:15:57|1.19708
23:15:59|1.19708
23:16:00|1.1972
23:16:01|1.19736
23:16:02|1.19736
23:16:03|1.19736
23:16:04|1.19736
23:16:05|1.19736
23:16:06|1.19776
23:16:07|1.19776
23:16:08|1.19776
23:16:09|1.19776
23:16:10|1.19848
23:16:11|1.19819
23:16:12|1.19819
23:16:13|1.19819
23:16:14|1.19819
23:16:15|1.1982
23:16:16|1.1982
23:16:17|1.19819
23:16:18|1.19819
23:16:19|1.19819
23:16:20|1.19819
23:16:21|1.19819
23:16:23|1.19819
23:16:24|1.19819
23:16:25|1.19819
23:16:25|1.19819
23:16:27|1.19819
23:16:27|1.19819
23:16:29|1.19819
23:16:29|1.19819
23:16:30|1.19832
23:16:31|1.19848
23:16:32|1.19848
23:16:34|1.19848
23:16:35|1.19848
23:16:36|1.19848
23:16:37|1.19848
23:16:38|1.19848
23:16:39|1.19848
23:16:40|1.19848
23:16:42|1.19848
23:16:42|1.19848
23:16:43|1.19848
23:16:44|1.19848
23:16:45|1.19848
23:16:47|1.19848
23:16:47|1.19848
23:16:48|1.19848
23:16:50|1.19848
23:16:51|1.19864
23:16:51|1.19864
23:16:53|1.19864
23:16:54|1.19862
23:16:54|1.19862
23:16:56|1.19862
23:16:57|1.19862
23:16:59|1.19862
23:16:59|1.19791
23:17:01|1.19791
23:17:01|1.19782
23:17:02|1.19782
23:17:03|1.19782
23:17:04|1.19782
23:17:06|1.19782
23:17:06|1.19782
23:17:08|1.19782
23:17:08|1.19782
23:17:09|1.19782
23:17:10|1.19782
23:17:12|1.19782
23:17:13|1.19782
23:17:14|1.19719
23:17:14|1.19719
23:17:15|1.19719
23:17:16|1.19719
23:17:17|1.19719
23:17:18|1.19719
23:17:19|1.19719
23:17:21|1.19719
23:17:22|1.19719
23:17:22|1.19719
23:17:24|1.19719
23:17:25|1.19719
23:17:25|1.19719
23:17:26|1.19719
23:17:27|1.19719
23:17:28|1.19719
23:17:29|1.19618
23:17:31|1.19618
23:17:31|1.19618
23:17:32|1.19618
23:17:34|1.19589
23:17:34|1.19589
23:17:36|1.19589
23:17:36|1.19589
23:17:38|1.19589
23:17:38|1.19589
23:17:40|1.19589
23:17:40|1.19589
23:17:41|1.19589
23:17:42|1.19589
23:17:44|1.19589
23:17:44|1.19589
23:17:45|1.19589
23:17:46|1.19589
23:17:47|1.19589
23:17:48|1.19589
23:17:49|1.1963
23:17:51|1.1963
23:17:51|1.19607
23:17:52|1.19607
23:17:54|1.19607
23:17:54|1.19607
23:17:56|1.19607
23:17:56|1.19607
23:17:58|1.19616
23:17:59|1.19616
23:18:00|1.19594
23:18:02|1.19594
23:18:02|1.19594
23:18:03|1.19594
23:18:05|1.19594
23:18:06|1.19594
23:18:07|1.19594
23:18:07|1.19594
23:18:09|1.19594
23:18:10|1.19594
23:18:10|1.19594
23:18:11|1.19594
23:18:12|1.19594
23:18:13|1.19554
23:18:15|1.19524
23:18:15|1.19524
23:18:17|1.19524
23:18:17|1.19524
23:18:18|1.19524
23:18:19|1.19524
23:18:20|1.19524
23:18:21|1.19504
23:18:22|1.19503
23:18:23|1.19503
23:18:24|1.19503
23:18:25|1.19503
23:18:26|1.19504
23:18:27|1.19503
23:18:28|1.19503
23:18:30|1.19503
23:18:30|1.195
23:18:31|1.195
23:18:32|1.195
23:18:34|1.195
23:18:34|1.195
23:18:36|1.195
23:18:36|1.195
23:18:37|1.19494
23:18:39|1.19504
23:18:39|1.19504
23:18:40|1.19504
23:18:41|1.19504
23:18:42|1.19504
23:18:43|1.19504
23:18:45|1.19504
23:18:45|1.19504
23:18:47|1.19549
23:18:47|1.19549
23:18:49|1.19549
23:18:49|1.19549
23:18:50|1.19549
23:18:51|1.19561
23:18:52|1.19561
23:18:53|1.19561
23:18:54|1.19561
23:18:55|1.19561
23:18:56|1.19561
23:18:57|1.19561
23:18:58|1.19561
23:19:00|1.19561
23:19:01|1.19584
23:19:02|1.19584
23:19:03|1.19584
23:19:04|1.19586
23:19:05|1.19586
23:19:06|1.19586
23:19:07|1.19586
23:19:09|1.19586
23:19:10|1.19586
23:19:10|1.19586
23:19:11|1.19586
23:19:12|1.19586
23:19:13|1.19586
23:19:14|1.19586
23:19:15|1.19586
23:19:16|1.19586
23:19:18|1.19586
23:19:19|1.19586
23:19:19|1.19586
23:19:21|1.19586
23:19:21|1.19586
23:19:22|1.19586
23:19:24|1.19586
23:19:24|1.19586
23:19:25|1.19586
23:19:27|1.19586
23:19:27|1.19586
23:19:29|1.19586
23:19:29|1.19586
23:19:30|1.19602
23:19:31|1.19602
23:19:32|1.19602
23:19:33|1.19563
23:19:34|1.19563
23:19:35|1.19563
23:19:36|1.19563
23:19:37|1.19563
23:19:38|1.19563
23:19:39|1.19563
23:19:41|1.19563
23:19:41|1.19563
23:19:43|1.19563
23:19:43|1.19563
23:19:45|1.19563
23:19:46|1.19563
23:19:46|1.19563
23:19:47|1.19563
23:19:49|1.19563
23:19:50|1.19563
23:19:50|1.19563
23:19:51|1.19563
23:19:52|1.19591
23:19:54|1.19591
23:19:54|1.19591
23:19:56|1.19591
23:19:57|1.19591
23:19:57|1.19591
23:19:58|1.19591
23:19:59|1.19591
23:20:00|1.19591
23:20:02|1.19591
23:20:03|1.19591
23:20:04|1.19591
23:20:05|1.19591
23:20:05|1.19591
23:20:07|1.19591
23:20:08|1.19591
23:20:09|1.19591
23:20:10|1.19597
23:20:11|1.19597
23:20:12|1.19593
23:20:13|1.19563
23:20:14|1.19563
23:20:15|1.19563
23:20:16|1.19563
23:20:17|1.19563
23:20:18|1.19563
23:20:19|1.19564
23:20:20|1.19564
23:20:22|1.19564
23:20:22|1.19564
23:20:24|1.19564
23:20:24|1.19564
23:20:26|1.19564
23:20:26|1.19564
23:20:27|1.19564
23:20:28|1.19564
23:20:29|1.19587
23:20:30|1.19587
23:20:31|1.19587
23:20:32|1.19587
23:20:33|1.19587
23:20:34|1.19587
23:20:35|1.1956
23:20:37|1.1956
23:20:37|1.1956
23:20:38|1.1956
23:20:39|1.1956
23:20:40|1.1956
23:20:41|1.1956
23:20:42|1.1956
23:20:43|1.19548
23:20:44|1.19544
23:20:45|1.19544
23:20:46|1.19544
23:20:48|1.19544
23:20:48|1.19587
23:20:49|1.19587
23:20:50|1.19587
23:20:51|1.19605
23:20:52|1.19603
23:20:53|1.19603
23:20:54|1.19603
23:20:55|1.19603
23:20:56|1.19603
23:20:57|1.19603
23:20:58|1.19615
23:20:59|1.19615
23:21:00|1.19615
23:21:02|1.19615
23:21:03|1.19628
23:21:04|1.19628
23:21:05|1.1968
23:21:06|1.1968
23:21:07|1.1968
23:21:08|1.1968
23:21:09|1.1968
23:21:10|1.1968
23:21:11|1.1968
23:21:12|1.1968
23:21:13|1.1968
23:21:14|1.1968
23:21:16|1.1968
23:21:17|1.1968
23:21:18|1.1968
23:21:19|1.1968
23:21:20|1.1968
23:21:20|1.1968
23:21:22|1.1968
23:21:22|1.19685
23:21:24|1.19685
23:21:25|1.19685
23:21:26|1.19685
23:21:27|1.19685
23:21:29|1.19685
23:21:29|1.19685
23:21:31|1.19685
23:21:31|1.19685
23:21:32|1.19685
23:21:33|1.19685
23:21:35|1.19685
23:21:35|1.19685
23:21:36|1.19685
23:21:38|1.19685
23:21:38|1.19685
23:21:39|1.19681
23:21:40|1.19681
23:21:41|1.19681
23:21:42|1.19681
23:21:43|1.19681
23:21:45|1.19681
23:21:45|1.19681
23:21:47|1.19681
23:21:47|1.19682
23:21:48|1.19682
23:21:49|1.19682
23:21:50|1.19682
23:21:51|1.19682
23:21:52|1.19682
23:21:54|1.19681
23:21:55|1.19681
23:21:55|1.19681
23:21:56|1.19679
23:21:57|1.19679
23:21:58|1.19679
23:21:59|1.19679
23:22:00|1.19679
23:22:01|1.19679
23:22:02|1.19679
23:22:04|1.19679
23:22:05|1.19643
23:22:05|1.19628
23:22:07|1.19628
23:22:07|1.19628
23:22:09|1.19603
23:22:10|1.19621
23:22:10|1.19621
23:22:12|1.19621
23:22:13|1.196
23:22:14|1.196
23:22:14|1.19599
23:22:16|1.19599
23:22:17|1.19599
23:22:17|1.19599
23:22:18|1.19599
23:22:19|1.19599
23:22:20|1.19599
23:22:22|1.19599
23:22:22|1.19599
23:22:24|1.19599
23:22:25|1.19599
23:22:26|1.19599
23:22:26|1.19529
23:22:28|1.19529
23:22:29|1.19529
23:22:30|1.19529
23:22:31|1.19529
23:22:32|1.19529
23:22:33|1.19529
23:22:34|1.19529
23:22:35|1.19529
23:22:36|1.19529
23:22:37|1.19512
23:22:38|1.19512
23:22:39|1.195
23:22:40|1.195
23:22:41|1.195
23:22:42|1.195
23:22:43|1.1951
23:22:44|1.19506
23:22:45|1.19506
23:22:46|1.19506
23:22:47|1.19506
23:22:48|1.19506
23:22:49|1.19506
23:22:50|1.19506
23:22:51|1.19506
23:22:52|1.19475
23:22:53|1.19467
23:22:54|1.1946
23:22:55|1.1946
23:22:56|1.19445
23:22:57|1.19457
23:22:58|1.19457
23:22:59|1.19457
23:23:00|1.19457
23:23:01|1.19457
23:23:02|1.19457
23:23:03|1.19457
23:23:04|1.19457
23:23:05|1.19457
23:23:06|1.19476
23:23:07|1.19476
23:23:08|1.195
23:23:09|1.195
23:23:10|1.195
23:23:11|1.195
23:23:12|1.19501
23:23:13|1.19501
23:23:14|1.19501
23:23:15|1.19501
23:23:16|1.19501
23:23:17|1.19498
23:23:18|1.1947
23:23:19|1.195
23:23:20|1.195
23:23:21|1.195
23:23:22|1.195
23:23:23|1.195
23:23:24|1.19499
23:23:25|1.19499
23:23:27|1.19499
23:23:27|1.19499
23:23:28|1.19499
23:23:30|1.19499
23:23:30|1.19499
23:23:31|1.19499
23:23:32|1.19483
23:23:33|1.19483
23:23:34|1.19483
23:23:35|1.19483
23:23:36|1.19483
23:23:37|1.19483
23:23:38|1.19483
23:23:39|1.19483
23:23:41|1.19499
23:23:41|1.19499
23:23:42|1.19499
23:23:43|1.19499
23:23:45|1.19499
23:23:45|1.19499
23:23:46|1.19499
23:23:47|1.19499
23:23:49|1.19445
23:23:50|1.19445
23:23:50|1.19414
23:23:51|1.19414
23:23:52|1.19414
23:23:53|1.19414
23:23:55|1.19414
23:23:55|1.19414
23:23:56|1.19414
23:23:57|1.19414
23:23:58|1.19414
23:24:00|1.19414
23:24:00|1.19416
23:24:02|1.19416
23:24:02|1.19416
23:24:04|1.19444
23:24:05|1.19444
23:24:05|1.19444
23:24:06|1.19495
23:24:08|1.19495
23:24:09|1.19495
23:24:10|1.19495
23:24:11|1.19495
23:24:12|1.19495
23:24:13|1.19495
23:24:14|1.19495
23:24:15|1.19428
23:24:17|1.19406
23:24:18|1.19406
23:24:19|1.19406
23:24:19|1.19406
23:24:20|1.19406
23:24:21|1.19406
23:24:23|1.19406
23:24:23|1.19406
23:24:24|1.19406
23:24:25|1.19406
23:24:26|1.19406
23:24:28|1.19406
23:24:29|1.19406
23:24:29|1.19406
23:24:31|1.19406
23:24:32|1.19411
23:24:33|1.19411
23:24:34|1.19411
23:24:34|1.19411
23:24:35|1.19411
23:24:36|1.19441
23:24:37|1.19441
23:24:39|1.19441
23:24:40|1.19441
23:24:41|1.19441
23:24:42|1.19441
23:24:43|1.19441
23:24:43|1.19441
23:24:44|1.19441
23:24:46|1.19441
23:24:47|1.19441
23:24:48|1.19441
23:24:48|1.19441
23:24:50|1.19441
23:24:51|1.19441
23:24:51|1.19441
23:24:52|1.19459
23:24:54|1.19459
23:24:55|1.19459
23:24:56|1.19459
23:24:57|1.19459
23:24:57|1.19459
23:24:59|1.19459
23:25:00|1.19459
23:25:01|1.19459
23:25:01|1.19459
23:25:02|1.19459
23:25:03|1.19459
23:25:04|1.19457
23:25:06|1.19457
23:25:07|1.19457
23:25:08|1.19457
23:25:10|1.19457
23:25:10|1.19457
23:25:11|1.19416
23:25:13|1.19413
23:25:13|1.19413
23:25:14|1.19413
23:25:15|1.19413
23:25:17|1.19413
23:25:17|1.19413
23:25:18|1.19413
23:25:19|1.19413
23:25:20|1.19413
23:25:22|1.19413
23:25:23|1.19413
23:25:23|1.19413
23:25:25|1.19413
23:25:25|1.19413
23:25:27|1.19413
23:25:27|1.19413
23:25:29|1.19413
23:25:29|1.19413
23:25:30|1.19413
23:25:31|1.19413
23:25:32|1.19463
23:25:33|1.19463
23:25:34|1.19463
23:25:35|1.19463
23:25:36|1.19463
23:25:38|1.195
23:25:38|1.195
23:25:40|1.195
23:25:40|1.195
23:25:41|1.195
23:25:42|1.195
23:25:43|1.195
23:25:44|1.195
23:25:46|1.195
23:25:46|1.195
23:25:47|1.19607
23:25:48|1.19568
23:25:49|1.19568
23:25:50|1.19568
23:25:51|1.19568
23:25:52|1.19568
23:25:53|1.19568
23:25:54|1.19568
23:25:55|1.19568
23:25:56|1.19568
23:25:57|1.19568
23:25:58|1.19568
23:25:59|1.19568
23:26:00|1.19568
23:26:02|1.19568
23:26:02|1.19568
23:26:03|1.19568
23:26:05|1.19568
23:26:06|1.19568
23:26:07|1.19568
23:26:08|1.19568
23:26:09|1.19568
23:26:10|1.19535
23:26:11|1.19535
23:26:12|1.19535
23:26:13|1.19535
23:26:14|1.19535
23:26:15|1.19535
23:26:16|1.19535
23:26:17|1.19532
23:26:18|1.19532
23:26:20|1.19532
23:26:20|1.19532
23:26:21|1.19532
23:26:23|1.19532
23:26:23|1.19532
23:26:24|1.19532
23:26:25|1.19532
23:26:26|1.19532
23:26:28|1.19532
23:26:28|1.19532
23:26:30|1.19532
23:26:31|1.19532
23:26:32|1.19532
23:26:33|1.19532
23:26:34|1.19532
23:26:35|1.19532
23:26:35|1.19549
23:26:37|1.19549
23:26:37|1.19549
23:26:38|1.19549
23:26:40|1.19549
23:26:40|1.19549
23:26:41|1.19549
23:26:43|1.19468
23:26:44|1.19468
23:26:44|1.19468
23:26:46|1.19468
23:26:47|1.19468
23:26:48|1.19468
23:26:49|1.19468
23:26:50|1.19468
23:26:51|1.19415
23:26:52|1.19415
23:26:53|1.19415
23:26:54|1.19415
23:26:55|1.19415
23:26:56|1.19415
23:26:57|1.19424
23:26:58|1.19424
23:26:59|1.19424
23:27:00|1.19424
23:27:01|1.19424
23:27:02|1.19424
23:27:03|1.19424
23:27:04|1.19424
23:27:05|1.19424
23:27:06|1.19424
23:27:08|1.19424
23:27:09|1.19383
23:27:09|1.19383
23:27:10|1.19383
23:27:11|1.19326
23:27:12|1.19326
23:27:13|1.19326
23:27:14|1.19326
23:27:15|1.19326
23:27:16|1.19366
23:27:17|1.19366
23:27:18|1.19369
23:27:19|1.19369
23:27:20|1.19368
23:27:22|1.19368
23:27:22|1.19368
23:27:24|1.19368
23:27:25|1.19332
23:27:25|1.19332
23:27:26|1.19332
23:27:27|1.19332
23:27:29|1.19332
23:27:29|1.19332
23:27:31|1.19332
23:27:31|1.19332
23:27:33|1.19332
23:27:33|1.19332
23:27:34|1.19328
23:27:35|1.19328
23:27:36|1.19316
23:27:37|1.19316
23:27:38|1.19316
23:27:39|1.19316
23:27:40|1.19316
23:27:42|1.19316
23:27:43|1.19316
23:27:43|1.19316
23:27:44|1.19316
23:27:46|1.19316
23:27:46|1.19316
23:27:47|1.19316
23:27:48|1.19192
23:27:50|1.19209
23:27:51|1.19209
23:27:51|1.19209
23:27:53|1.19209
23:27:54|1.19209
23:27:55|1.19209
23:27:56|1.19239
23:27:57|1.19239
23:27:58|1.19193
23:27:59|1.19193
23:27:59|1.19193
23:28:01|1.19193
23:28:01|1.19193
23:28:02|1.19193
23:28:03|1.19193
23:28:04|1.19193
23:28:06|1.19194
23:28:07|1.19194
23:28:09|1.19194
23:28:09|1.19194
23:28:11|1.19194
23:28:11|1.19194
23:28:12|1.19195
23:28:14|1.19195
23:28:14|1.19192
23:28:15|1.19203
23:28:16|1.19203
23:28:18|1.19203
23:28:18|1.19203
23:28:19|1.19203
23:28:21|1.1921
23:28:22|1.1921
23:28:22|1.1921
23:28:23|1.1921
23:28:25|1.1921
23:28:25|1.19199
23:28:26|1.19199
23:28:27|1.19199
23:28:29|1.19167
23:28:29|1.19167
23:28:30|1.19167
23:28:31|1.19167
23:28:32|1.19167
23:28:33|1.19167
23:28:34|1.19167
23:28:36|1.19167
23:28:36|1.19167
23:28:38|1.19167
23:28:38|1.19167
23:28:40|1.19167
23:28:40|1.19167
23:28:41|1.19167
23:28:42|1.1919
23:28:44|1.1922
23:28:44|1.19212
23:28:45|1.19212
23:28:47|1.19212
23:28:47|1.19269
23:28:49|1.19269
23:28:49|1.19233
23:28:51|1.19233
23:28:52|1.19233
23:28:52|1.19233
23:28:54|1.19253
23:28:54|1.19253
23:28:56|1.19253
23:28:57|1.19233
23:28:57|1.19233
23:28:59|1.19233
23:28:59|1.19233
23:29:00|1.19233
23:29:02|1.19233
23:29:02|1.19217
23:29:03|1.19217
23:29:05|1.19217
23:29:06|1.19217
23:29:07|1.19217
23:29:08|1.19217
23:29:09|1.19217
23:29:10|1.19221
23:29:12|1.19221
23:29:12|1.19221
23:29:14|1.19221
23:29:14|1.19221
23:29:16|1.19221
23:29:16|1.19221
23:29:17|1.19221
23:29:18|1.19221
23:29:19|1.19221
23:29:20|1.19221
23:29:22|1.19221
23:29:23|1.19221
23:29:23|1.19221
23:29:25|1.19221
23:29:26|1.19221
23:29:27|1.19221
23:29:29|1.19221
23:29:29|1.19221
23:29:30|1.19221
23:29:31|1.19221
23:29:32|1.19221
23:29:34|1.19221
23:29:34|1.19221
23:29:36|1.19221
23:29:37|1.19221
23:29:37|1.19221
23:29:39|1.19221
23:29:40|1.19221
23:29:40|1.19221
23:29:41|1.19221
23:29:42|1.1923
23:29:43|1.19253
23:29:45|1.19224
23:29:45|1.19224
23:29:46|1.19224
23:29:48|1.19224
23:29:48|1.19224
23:29:49|1.19224
23:29:50|1.19224
23:29:51|1.19224
23:29:52|1.19224
23:29:53|1.19224
23:29:55|1.19234
23:29:55|1.19234
23:29:57|1.19234
23:29:57|1.19234
23:29:58|1.19234
23:29:59|1.19234
23:30:00|1.19234
23:30:01|1.1925
23:30:02|1.1925
23:30:03|1.19253
23:30:05|1.19253
23:30:05|1.19253
23:30:06|1.19253
23:30:08|1.19253
23:30:09|1.19253
23:30:10|1.19253
23:30:11|1.19253
23:30:13|1.19253
23:30:14|1.19253
23:30:14|1.19253
23:30:16|1.19253
23:30:17|1.19253
23:30:18|1.19253
23:30:19|1.19253
23:30:20|1.19263
23:30:21|1.19253
23:30:22|1.19253
23:30:23|1.19259
23:30:24|1.19259
23:30:25|1.19259
23:30:26|1.19259
23:30:27|1.19259
23:30:28|1.19259
23:30:29|1.19259
23:30:31|1.19259
23:30:32|1.19259
23:30:33|1.19259
23:30:34|1.19252
23:30:35|1.19252
23:30:35|1.19259
23:30:36|1.19263
23:30:38|1.19263
23:30:38|1.19263
23:30:39|1.19263
23:30:40|1.19263
23:30:42|1.19263
23:30:43|1.19263
23:30:43|1.19263
23:30:44|1.19263
23:30:46|1.19263
23:30:47|1.19263
23:30:47|1.19263
23:30:48|1.19263
23:30:49|1.19263
23:30:50|1.19263
23:30:52|1.19263
23:30:53|1.19263
23:30:53|1.19263
23:30:54|1.19263
23:30:56|1.19295
23:30:57|1.19275
23:30:58|1.19275
23:30:58|1.19275
23:31:00|1.19275
23:31:00|1.19275
23:31:02|1.19275
23:31:02|1.19275
23:31:03|1.19272
23:31:05|1.19272
23:31:05|1.19272
23:31:07|1.19276
23:31:08|1.19276
23:31:09|1.19276
23:31:09|1.19276
23:31:10|1.19276
23:31:13|1.1928
23:31:13|1.19277
23:31:14|1.19277
23:31:16|1.19277
23:31:16|1.19277
23:31:18|1.1923
23:31:18|1.19211
23:31:20|1.19211
23:31:20|1.19211
23:31:21|1.19211
23:31:23|1.19201
23:31:23|1.1921
23:31:24|1.1921
23:31:25|1.1921
23:31:26|1.1921
23:31:27|1.1921
23:31:29|1.1921
23:31:29|1.1921
23:31:31|1.1921
23:31:31|1.19264
23:31:32|1.1923
23:31:34|1.1923
23:31:35|1.1924
23:31:35|1.1924
23:31:37|1.1924
23:31:38|1.1924
23:31:39|1.1924
23:31:39|1.1924
23:31:40|1.1924
23:31:41|1.1924
23:31:42|1.1924
23:31:43|1.19266
23:31:44|1.19266
23:31:45|1.19266
23:31:46|1.19266
23:31:48|1.19266
23:31:49|1.19266
23:31:49|1.19266
23:31:51|1.19266
23:31:52|1.19266
23:31:53|1.19266
23:31:53|1.19266
23:31:54|1.19235
23:31:55|1.19235
23:31:56|1.19235
23:31:57|1.19235
23:31:58|1.19235
23:31:59|1.19235
23:32:00|1.19235
23:32:01|1.19235
23:32:02|1.19235
23:32:03|1.19235
23:32:05|1.19235
23:32:05|1.19235
23:32:06|1.19235
23:32:07|1.19235
23:32:08|1.19235
23:32:09|1.19235
23:32:10|1.19235
23:32:12|1.19235
23:32:12|1.19235
23:32:13|1.19235
23:32:14|1.19235
23:32:15|1.19235
23:32:16|1.19235
23:32:18|1.19236
23:32:19|1.192
23:32:20|1.192
23:32:21|1.1916
23:32:22|1.1916
23:32:23|1.1916
23:32:24|1.1916
23:32:25|1.1916
23:32:26|1.1913
23:32:27|1.1913
23:32:28|1.19085
23:32:29|1.19083
23:32:30|1.19116
23:32:30|1.19116
23:32:31|1.19116
23:32:33|1.19117
23:32:33|1.19117
23:32:35|1.19117
23:32:36|1.19117
23:32:37|1.19117
23:32:38|1.19159
23:32:39|1.19159
23:32:40|1.19159
23:32:41|1.19159
23:32:42|1.19159
23:32:43|1.19141
23:32:44|1.19141
23:32:45|1.19141
23:32:46|1.19141
23:32:47|1.19141
23:32:48|1.19141
23:32:49|1.19141
23:32:50|1.19141
23:32:51|1.19141
23:32:52|1.19141
23:32:53|1.19141
23:32:54|1.19133
23:32:55|1.19133
23:32:56|1.19133
23:32:57|1.19133
23:32:58|1.19133
23:32:59|1.19133
23:33:00|1.19133
23:33:01|1.19133
23:33:02|1.19133
23:33:03|1.19133
23:33:04|1.19133
23:33:05|1.19133
23:33:06|1.19133
23:33:07|1.19133
23:33:08|1.19133
23:33:09|1.19133
23:33:11|1.19133
23:33:12|1.19133
23:33:12|1.19109
23:33:14|1.19109
23:33:15|1.19109
23:33:16|1.19109
23:33:17|1.19109
23:33:18|1.19109
23:33:19|1.19109
23:33:20|1.19109
23:33:22|1.19109
23:33:22|1.19109
23:33:24|1.19109
23:33:24|1.19109
23:33:26|1.19109
23:33:26|1.19109
23:33:27|1.19159
23:33:29|1.19159
23:33:29|1.19159
23:33:31|1.19159
23:33:31|1.1916
23:33:32|1.1916
23:33:33|1.1916
23:33:34|1.1916
23:33:35|1.1916
23:33:36|1.1916
23:33:37|1.1916
23:33:38|1.1916
23:33:39|1.1916
23:33:40|1.1916
23:33:41|1.1916
23:33:42|1.1916
23:33:43|1.1916
23:33:44|1.19167
23:33:45|1.19167
23:33:46|1.19191
23:33:47|1.19191
23:33:48|1.19191
23:33:49|1.19167
23:33:51|1.19167
23:33:51|1.19167
23:33:53|1.19167
23:33:53|1.19167
23:33:54|1.19167
23:33:55|1.19199
23:33:56|1.19199
23:33:57|1.19199
23:33:58|1.19199
23:33:59|1.19254
23:34:00|1.19254
23:34:02|1.19254
23:34:02|1.19254
23:34:03|1.19254
23:34:04|1.19346
23:34:05|1.19346
23:34:06|1.19346
23:34:07|1.19346
23:34:08|1.19346
23:34:09|1.19346
23:34:11|1.19346
23:34:12|1.19346
23:34:13|1.19346
23:34:14|1.19346
23:34:15|1.19346
23:34:16|1.19316
23:34:17|1.19316
23:34:18|1.19316
23:34:19|1.19324
23:34:20|1.19324
23:34:21|1.19324
23:34:22|1.19324
23:34:23|1.19324
23:34:24|1.19324
23:34:25|1.19324
23:34:26|1.19324
23:34:27|1.19324
23:34:28|1.19324
23:34:29|1.19322
23:34:30|1.19322
23:34:31|1.19322
23:34:32|1.19322
23:34:33|1.19322
23:34:34|1.19322
23:34:35|1.19322
23:34:36|1.19322
23:34:37|1.19322
23:34:38|1.19322
23:34:39|1.19322
23:34:40|1.19322
23:34:41|1.19322
23:34:42|1.19322
23:34:43|1.19322
23:34:44|1.19322
23:34:45|1.19322
23:34:46|1.19322
23:34:47|1.19247
23:34:48|1.19222
23:34:49|1.19222
23:34:50|1.19222
23:34:51|1.19222
23:34:52|1.19245
23:34:53|1.19245
23:34:54|1.19235
23:34:55|1.19235
23:34:56|1.19235
23:34:57|1.19235
23:34:58|1.19235
23:34:59|1.19235
23:35:00|1.19245
23:35:01|1.19245
23:35:02|1.19264
23:35:03|1.19264
23:35:04|1.19313
23:35:05|1.19252
23:35:06|1.19252
23:35:07|1.19252
23:35:08|1.19252
23:35:09|1.19252
23:35:10|1.19252
23:35:11|1.19252
23:35:13|1.19229
23:35:13|1.19229
23:35:15|1.19229
23:35:15|1.19228
23:35:17|1.19228
23:35:18|1.19228
23:35:19|1.19228
23:35:20|1.19228
23:35:21|1.19228
23:35:22|1.19228
23:35:23|1.19228
23:35:24|1.19228
23:35:25|1.19228
23:35:26|1.19228
23:35:27|1.19228
23:35:28|1.19228
23:35:29|1.19228
23:35:30|1.19228
23:35:31|1.19183
23:35:32|1.19183
23:35:33|1.19183
23:35:34|1.19183
23:35:35|1.19158
23:35:36|1.19158
23:35:37|1.19158
23:35:38|1.19158
23:35:39|1.19158
23:35:40|1.19158
23:35:41|1.19177
23:35:42|1.19177
23:35:43|1.19177
23:35:44|1.19179
23:35:45|1.19179
23:35:46|1.19179
23:35:47|1.19179
23:35:48|1.19179
23:35:49|1.19179
23:35:50|1.19157
23:35:51|1.19157
23:35:52|1.19157
23:35:53|1.19157
23:35:54|1.19157
23:35:55|1.19157
23:35:56|1.19157
23:35:57|1.19133
23:35:58|1.19133
23:35:59|1.19133
23:36:00|1.19133
23:36:01|1.19133
23:36:02|1.19133
23:36:03|1.19133
23:36:04|1.19133
23:36:05|1.19133
23:36:06|1.19157
23:36:07|1.19157
23:36:08|1.19157
23:36:09|1.19157
23:36:10|1.19157
23:36:11|1.19157
23:36:12|1.19157
23:36:14|1.19157
23:36:14|1.19157
23:36:16|1.19157
23:36:17|1.19157
23:36:18|1.19157
23:36:19|1.19157
23:36:20|1.19157
23:36:21|1.19179
23:36:22|1.19179
23:36:23|1.19179
23:36:25|1.19179
23:36:25|1.19179
23:36:26|1.19179
23:36:28|1.19179
23:36:29|1.19138
23:36:29|1.19138
23:36:31|1.19134
23:36:32|1.19134
23:36:33|1.19134
23:36:33|1.19134
23:36:34|1.19134
23:36:35|1.19134
23:36:37|1.19134
23:36:37|1.19134
23:36:38|1.19134
23:36:39|1.19134
23:36:40|1.19099
23:36:41|1.19099
23:36:43|1.19099
23:36:44|1.19099
23:36:44|1.19099
23:36:45|1.19099
23:36:47|1.19099
23:36:47|1.19099
23:36:48|1.19099
23:36:49|1.19099
23:36:50|1.19099
23:36:52|1.19099
23:36:52|1.19099
23:36:53|1.19099
23:36:54|1.19099
23:36:56|1.19099
23:36:56|1.19099
23:36:57|1.19099
23:36:58|1.19099
23:36:59|1.19099
23:37:01|1.19099
23:37:01|1.19041
23:37:02|1.19032
23:37:03|1.19031
23:37:04|1.19031
23:37:05|1.19031
23:37:06|1.19031
23:37:07|1.19026
23:37:08|1.19004
23:37:09|1.19001
23:37:10|1.19001
23:37:11|1.19001
23:37:13|1.19001
23:37:14|1.19031
23:37:15|1.19031
23:37:16|1.19019
23:37:17|1.19019
23:37:18|1.19019
23:37:19|1.19019
23:37:20|1.19019
23:37:21|1.19019
23:37:22|1.19032
23:37:24|1.19069
23:37:24|1.19069
23:37:26|1.19069
23:37:27|1.19069
23:37:28|1.19069
23:37:29|1.19069
23:37:29|1.19069
23:37:31|1.19069
23:37:31|1.19069
23:37:33|1.19036
23:37:33|1.19036
23:37:34|1.19036
23:37:36|1.19036
23:37:36|1.19036
23:37:38|1.19036
23:37:38|1.19036
23:37:40|1.19036
23:37:40|1.19036
23:37:41|1.19036
23:37:43|1.19036
23:37:43|1.19036
23:37:45|1.19036
23:37:46|1.19036
23:37:47|1.19036
23:37:48|1.19036
23:37:49|1.19036
23:37:49|1.19036
23:37:51|1.19036
23:37:52|1.19036
23:37:52|1.19051
23:37:54|1.19051
23:37:55|1.19051
23:37:56|1.19051
23:37:57|1.19051
23:37:58|1.19051
23:37:59|1.19051
23:38:00|1.19051
23:38:01|1.19054
23:38:02|1.19054
23:38:03|1.19054
23:38:04|1.19054
23:38:05|1.19054
23:38:06|1.19054
23:38:07|1.19054
23:38:08|1.19053
23:38:09|1.19053
23:38:10|1.19053
23:38:11|1.19051
23:38:12|1.19051
23:38:13|1.1902
23:38:14|1.1902
23:38:16|1.1902
23:38:17|1.1902
23:38:17|1.1902
23:38:19|1.1902
23:38:20|1.19021
23:38:21|1.19021
23:38:22|1.19021
23:38:23|1.19021
23:38:24|1.19207
23:38:25|1.19207
23:38:26|1.19207
23:38:27|1.19207
23:38:28|1.19207
23:38:29|1.19207
23:38:30|1.19207
23:38:31|1.19161
23:38:32|1.19161
23:38:33|1.19207
23:38:34|1.19207
23:38:35|1.19207
23:38:36|1.19207
23:38:37|1.19207
23:38:38|1.19207
23:38:40|1.19207
23:38:40|1.19171
23:38:41|1.19171
23:38:42|1.19171
23:38:43|1.19171
23:38:45|1.19171
23:38:45|1.19171
23:38:46|1.19171
23:38:47|1.19171
23:38:48|1.19171
23:38:49|1.19171
23:38:50|1.19171
23:38:51|1.19171
23:38:52|1.19171
23:38:54|1.19184
23:38:55|1.19184
23:38:55|1.19184
23:38:56|1.19184
23:38:57|1.19184
23:38:58|1.19184
23:38:59|1.19184
23:39:00|1.19184
23:39:01|1.19199
23:39:02|1.19199
23:39:03|1.19203
23:39:04|1.19184
23:39:05|1.19184
23:39:06|1.19137
23:39:07|1.1912
23:39:08|1.1912
23:39:09|1.19083
23:39:10|1.19083
23:39:11|1.19083
23:39:12|1.19083
23:39:13|1.19083
23:39:14|1.19083
23:39:16|1.19083
23:39:18|1.19083
23:39:19|1.1905
23:39:19|1.19051
23:39:20|1.19051
23:39:22|1.19051
23:39:22|1.19051
23:39:24|1.19051
23:39:24|1.19051
23:39:26|1.19051
23:39:26|1.19051
23:39:27|1.19051
23:39:28|1.19051
23:39:29|1.19051
23:39:30|1.19051
23:39:32|1.19051
23:39:33|1.19051
23:39:33|1.19051
23:39:35|1.19051
23:39:35|1.19051
23:39:37|1.19051
23:39:38|1.19051
23:39:39|1.19051
23:39:40|1.19051
23:39:41|1.19051
23:39:42|1.19051
23:39:43|1.19051
23:39:44|1.19051
23:39:46|1.19051
23:39:46|1.19051
23:39:47|1.19051
23:39:48|1.19051
23:39:49|1.19051
23:39:51|1.19051
23:39:52|1.19051
23:39:53|1.19051
23:39:54|1.19051
23:39:55|1.19051
23:39:55|1.19051
23:39:57|1.19051
23:39:58|1.19052
23:39:58|1.19052
23:40:00|1.19052
23:40:01|1.19052
23:40:02|1.19052
23:40:03|1.19052
23:40:04|1.19052
23:40:05|1.19052
23:40:06|1.19052
23:40:07|1.19052
23:40:08|1.19052
23:40:09|1.19052
23:40:10|1.19052
23:40:11|1.19052
23:40:12|1.19052
23:40:13|1.19052
23:40:14|1.19052
23:40:15|1.19052
23:40:16|1.1906
23:40:17|1.1909
23:40:18|1.191
23:40:19|1.191
23:40:20|1.191
23:40:21|1.191
23:40:22|1.191
23:40:23|1.191
23:40:24|1.191
23:40:25|1.191
23:40:26|1.19084
23:40:27|1.19084
23:40:28|1.19084
23:40:29|1.19084
23:40:30|1.19084
23:40:31|1.191
23:40:32|1.191
23:40:33|1.191
23:40:34|1.191
23:40:35|1.191
23:40:36|1.191
23:40:37|1.191
23:40:38|1.191
23:40:39|1.191
23:40:40|1.191
23:40:41|1.191
23:40:42|1.191
23:40:43|1.191
23:40:44|1.191
23:40:45|1.191
23:40:46|1.191
23:40:47|1.191
23:40:48|1.19124
23:40:49|1.19104
23:40:50|1.19104
23:40:51|1.19104
23:40:52|1.19104
23:40:53|1.19104
23:40:54|1.19113
23:40:55|1.19113
23:40:56|1.19113
23:40:57|1.19113
23:40:58|1.19113
23:40:59|1.19113
23:41:00|1.19113
23:41:01|1.19113
23:41:02|1.19113
23:41:03|1.19113
23:41:04|1.19113
23:41:05|1.19113
23:41:06|1.19145
23:41:08|1.19145
23:41:09|1.19145
23:41:10|1.19145
23:41:10|1.19145
23:41:11|1.19145
23:41:13|1.19145
23:41:13|1.1911
23:41:15|1.1911
23:41:16|1.1911
23:41:17|1.1911
23:41:18|1.1911
23:41:19|1.19075
23:41:21|1.19028
23:41:21|1.19028
23:41:22|1.19028
23:41:24|1.19028
23:41:25|1.19028
23:41:26|1.19082
23:41:27|1.19082
23:41:28|1.19082
23:41:30|1.19082
23:41:31|1.19082
23:41:31|1.19082
23:41:32|1.19082
23:41:33|1.19082
23:41:35|1.19082
23:41:35|1.19082
23:41:37|1.19082
23:41:37|1.19131
23:41:39|1.19131
23:41:39|1.19131
23:41:40|1.19145
23:41:41|1.19145
23:41:43|1.19145
23:41:44|1.19145
23:41:45|1.19145
23:41:46|1.19145
23:41:47|1.19145
23:41:48|1.19145
23:41:49|1.19145
23:41:50|1.19145
23:41:51|1.19145
23:41:52|1.19145
23:41:53|1.19145
23:41:54|1.19145
23:41:55|1.19145
23:41:56|1.19145
23:41:57|1.19145
23:41:58|1.19145
23:41:59|1.19145
23:42:00|1.19145
23:42:01|1.19145
23:42:02|1.19145
23:42:03|1.19145
23:42:04|1.19145
23:42:05|1.19145
23:42:06|1.19145
23:42:07|1.19145
23:42:08|1.19145
23:42:09|1.19145
23:42:10|1.19145
23:42:11|1.19083
23:42:12|1.19083
23:42:13|1.19083
23:42:14|1.19083
23:42:15|1.19083
23:42:16|1.19083
23:42:17|1.19083
23:42:18|1.19083
23:42:19|1.19083
23:42:20|1.19083
23:42:21|1.19083
23:42:22|1.19083
23:42:23|1.19083
23:42:24|1.19083
23:42:25|1.19083
23:42:26|1.19083
23:42:27|1.19083
23:42:28|1.19094
23:42:29|1.19094
23:42:30|1.19094
23:42:31|1.19094
23:42:32|1.19094
23:42:33|1.19094
23:42:34|1.19094
23:42:35|1.19094
23:42:36|1.19094
23:42:37|1.19094
23:42:38|1.19094
23:42:39|1.19094
23:42:40|1.19083
23:42:41|1.19083
23:42:42|1.19083
23:42:43|1.19083
23:42:45|1.19083
23:42:45|1.19083
23:42:46|1.1903
23:42:47|1.19057
23:42:48|1.19057
23:42:49|1.19057
23:42:50|1.19057
23:42:51|1.19057
23:42:53|1.19057
23:42:53|1.19057
23:42:55|1.19047
23:42:55|1.19047
23:42:56|1.19047
23:42:57|1.19047
23:42:58|1.19047
23:42:59|1.19047
23:43:00|1.1905
23:43:01|1.19052
23:43:02|1.19052
23:43:03|1.19052
23:43:04|1.19052
23:43:06|1.19052
23:43:06|1.19052
23:43:08|1.19052
23:43:08|1.19052
23:43:09|1.19052
23:43:10|1.19052
23:43:11|1.19052
23:43:12|1.19052
23:43:13|1.19
23:43:14|1.19
23:43:15|1.19025
23:43:16|1.19027
23:43:17|1.19027
23:43:19|1.19027
23:43:20|1.19027
23:43:22|1.19027
23:43:22|1.19024
23:43:23|1.19024
23:43:25|1.19024
23:43:26|1.19056
23:43:26|1.19056
23:43:27|1.19056
23:43:28|1.19056
23:43:29|1.19056
23:43:30|1.19056
23:43:32|1.19056
23:43:33|1.19056
23:43:34|1.19056
23:43:35|1.19056
23:43:35|1.19056
23:43:37|1.19056
23:43:38|1.19071
23:43:38|1.19071
23:43:39|1.19071
23:43:40|1.19071
23:43:41|1.1906
23:43:42|1.1906
23:43:44|1.1906
23:43:44|1.1906
23:43:45|1.1906
23:43:46|1.1906
23:43:47|1.1906
23:43:48|1.1906
23:43:49|1.1904
23:43:50|1.19024
23:43:52|1.19024
23:43:52|1.19024
23:43:53|1.19024
23:43:54|1.19024
23:43:55|1.19024
23:43:57|1.19024
23:43:57|1.19024
23:43:59|1.19024
23:43:59|1.19024
23:44:00|1.1899
23:44:02|1.1899
23:44:03|1.1899
23:44:04|1.1899
23:44:04|1.1899
23:44:06|1.1899
23:44:07|1.1899
23:44:07|1.1899
23:44:09|1.1899
23:44:10|1.1899
23:44:11|1.18988
23:44:12|1.18988
23:44:13|1.18988
23:44:14|1.18988
23:44:14|1.18981
23:44:15|1.18981
23:44:17|1.18981
23:44:17|1.18988
23:44:19|1.18988
23:44:19|1.18988
23:44:20|1.18988
23:44:22|1.18988
23:44:23|1.18988
23:44:24|1.18973
23:44:26|1.18973
23:44:26|1.18973
23:44:27|1.18973
23:44:28|1.18972
23:44:30|1.18972
23:44:30|1.18972
23:44:32|1.18966
23:44:33|1.18966
23:44:34|1.18966
23:44:35|1.18966
23:44:36|1.18966
23:44:37|1.18966
23:44:39|1.18966
23:44:39|1.18966
23:44:40|1.18966
23:44:42|1.18966
23:44:42|1.18966
23:44:43|1.18966
23:44:44|1.18933
23:44:45|1.18933
23:44:46|1.18933
23:44:48|1.18933
23:44:49|1.18933
23:44:49|1.18933
23:44:50|1.18933
23:44:52|1.18932
23:44:52|1.18932
23:44:54|1.18932
23:44:55|1.18932
23:44:56|1.18903
23:44:56|1.18903
23:44:57|1.18903
23:44:59|1.18875
23:45:00|1.18875
23:45:01|1.18875
23:45:02|1.18875
23:45:03|1.18875
23:45:04|1.18875
23:45:05|1.18875
23:45:06|1.18884
23:45:07|1.18867
23:45:08|1.18868
23:45:09|1.18868
23:45:10|1.18868
23:45:11|1.18868
23:45:12|1.18868
23:45:13|1.18868
23:45:14|1.18868
23:45:15|1.18868
23:45:16|1.18867
23:45:17|1.18867
23:45:18|1.18867
23:45:19|1.18867
23:45:20|1.18867
23:45:21|1.18867
23:45:22|1.18867
23:45:23|1.18867
23:45:24|1.18867
23:45:25|1.18892
23:45:26|1.18934
23:45:27|1.18934
23:45:28|1.18934
23:45:29|1.18921
23:45:30|1.18934
23:45:31|1.18934
23:45:32|1.18921
23:45:34|1.18921
23:45:34|1.18921
23:45:35|1.18947
23:45:36|1.18947
23:45:37|1.18947
23:45:39|1.18947
23:45:40|1.18947
23:45:41|1.18959
23:45:41|1.18959
23:45:43|1.18959
23:45:44|1.18908
23:45:45|1.18908
23:45:46|1.18908
23:45:47|1.18908
23:45:48|1.18908
23:45:49|1.18916
23:45:50|1.18916
23:45:51|1.1894
23:45:52|1.1894
23:45:53|1.1894
23:45:54|1.1894
23:45:55|1.1894
23:45:56|1.1894
23:45:57|1.1894
23:45:58|1.1894
23:45:59|1.1894
23:46:00|1.1894
23:46:01|1.1894
23:46:02|1.1894
23:46:03|1.1894
23:46:04|1.1894
23:46:05|1.18951
23:46:06|1.18951
23:46:07|1.18951
23:46:08|1.18951
23:46:09|1.1896
23:46:10|1.1896
23:46:11|1.1896
23:46:12|1.18951
23:46:13|1.18951
23:46:14|1.18951
23:46:15|1.18951
23:46:16|1.1896
23:46:17|1.1896
23:46:18|1.1896
23:46:19|1.1896
23:46:20|1.18969
23:46:22|1.18977
23:46:23|1.18977
23:46:23|1.18979
23:46:25|1.18979
23:46:25|1.18979
23:46:27|1.18979
23:46:28|1.18979
23:46:29|1.18979
23:46:30|1.18979
23:46:32|1.18979
23:46:32|1.18979
23:46:33|1.1898
23:46:35|1.1898
23:46:36|1.18979
23:46:36|1.18979
23:46:38|1.18979
23:46:39|1.18979
23:46:40|1.18979
23:46:41|1.18979
23:46:42|1.18979
23:46:43|1.18979
23:46:44|1.18979
23:46:45|1.18979
23:46:46|1.18979
23:46:47|1.18979
23:46:48|1.18979
23:46:50|1.18979
23:46:50|1.18979
23:46:51|1.18979
23:46:52|1.18979
23:46:53|1.18979
23:46:55|1.18979
23:46:55|1.18979
23:46:56|1.18979
23:46:57|1.18979
23:46:58|1.18979
23:46:59|1.18979
23:47:00|1.18979
23:47:01|1.18979
23:47:02|1.18979
23:47:03|1.18979
23:47:04|1.18979
23:47:05|1.18979
23:47:07|1.18979
23:47:07|1.18999
23:47:08|1.18999
23:47:09|1.18999
23:47:10|1.18999
23:47:11|1.18999
23:47:13|1.18999
23:47:13|1.18999
23:47:14|1.18999
23:47:15|1.18999
23:47:16|1.18999
23:47:17|1.18999
23:47:18|1.18999
23:47:20|1.18999
23:47:20|1.19
23:47:22|1.19
23:47:23|1.18999
23:47:24|1.18999
23:47:25|1.18983
23:47:26|1.18983
23:47:27|1.18983
23:47:28|1.18979
23:47:29|1.18979
23:47:30|1.18979
23:47:31|1.18979
23:47:32|1.18979
23:47:33|1.18979
23:47:34|1.18979
23:47:35|1.18959
23:47:36|1.18959
23:47:37|1.18959
23:47:38|1.18967
23:47:39|1.18967
23:47:40|1.18967
23:47:41|1.18957
23:47:42|1.18957
23:47:43|1.18957
23:47:44|1.18979
23:47:46|1.18978
23:47:46|1.18978
23:47:47|1.19008
23:47:49|1.19008
23:47:49|1.19008
23:47:50|1.19008
23:47:51|1.19013
23:47:52|1.19013
23:47:53|1.19013
23:47:54|1.19013
23:47:55|1.19013
23:47:57|1.19013
23:47:58|1.19013
23:47:58|1.19013
23:48:00|1.19013
23:48:01|1.19013
23:48:02|1.19013
23:48:02|1.19013
23:48:03|1.19013
23:48:05|1.19013
23:48:06|1.19013
23:48:07|1.191
23:48:08|1.191
23:48:09|1.191
23:48:09|1.191
23:48:10|1.191
23:48:11|1.191
23:48:12|1.191
23:48:14|1.191
23:48:15|1.191
23:48:15|1.191
23:48:16|1.191
23:48:18|1.191
23:48:19|1.191
23:48:19|1.191
23:48:21|1.191
23:48:22|1.19073
23:48:22|1.19087
23:48:23|1.19087
23:48:24|1.19087
23:48:26|1.19087
23:48:26|1.19087
23:48:29|1.19087
23:48:29|1.19087
23:48:31|1.19084
23:48:31|1.19089
23:48:32|1.19145
23:48:34|1.19145
23:48:34|1.19145
23:48:35|1.19145
23:48:37|1.19145
23:48:38|1.19145
23:48:38|1.19146
23:48:40|1.19146
23:48:40|1.19146
23:48:41|1.19146
23:48:42|1.19146
23:48:43|1.19146
23:48:45|1.19146
23:48:45|1.19146
23:48:47|1.19146
23:48:48|1.19146
23:48:49|1.19146
23:48:49|1.19146
23:48:50|1.19146
23:48:51|1.19146
23:48:52|1.19146
23:48:53|1.19146
23:48:54|1.19146
23:48:56|1.19146
23:48:56|1.19146
23:48:58|1.19146
23:48:58|1.19146
23:49:00|1.19146
23:49:00|1.19146
23:49:02|1.19146
23:49:02|1.19146
23:49:03|1.19146
23:49:04|1.19128
23:49:05|1.19128
23:49:06|1.19128
23:49:08|1.19128
23:49:09|1.19128
23:49:10|1.19128
23:49:10|1.19128
23:49:12|1.19128
23:49:12|1.19128
23:49:14|1.19128
23:49:15|1.19128
23:49:16|1.19128
23:49:16|1.19128
23:49:18|1.19128
23:49:18|1.19245
23:49:20|1.19245
23:49:21|1.19245
23:49:22|1.19245
23:49:23|1.19245
23:49:23|1.19245
23:49:24|1.19245
23:49:26|1.19245
23:49:27|1.19245
23:49:29|1.19245
23:49:29|1.19245
23:49:30|1.19245
23:49:32|1.1923
23:49:32|1.1923
23:49:34|1.1923
23:49:35|1.1923
23:49:35|1.1923
23:49:37|1.1923
23:49:38|1.1923
23:49:39|1.1923
23:49:39|1.1923
23:49:41|1.1923
23:49:41|1.19176
23:49:42|1.19176
23:49:44|1.19158
23:49:45|1.19156
23:49:46|1.19156
23:49:47|1.19156
23:49:48|1.19156
23:49:49|1.19156
23:49:50|1.19156
23:49:51|1.19156
23:49:52|1.19156
23:49:53|1.191
23:49:54|1.191
23:49:56|1.191
23:49:57|1.191
23:49:57|1.191
23:49:59|1.19098
23:50:00|1.19098
23:50:01|1.19098
23:50:02|1.19098
23:50:02|1.19098
23:50:04|1.19098
23:50:05|1.19124
23:50:06|1.19112
23:50:07|1.19112
23:50:08|1.19112
23:50:09|1.19098
23:50:10|1.19098
23:50:11|1.19098
23:50:12|1.19098
23:50:12|1.19098
23:50:14|1.19098
23:50:14|1.19084
23:50:17|1.19074
23:50:18|1.19074
23:50:18|1.19074
23:50:20|1.19001
23:50:21|1.19001
23:50:21|1.19001
23:50:23|1.19001
23:50:24|1.19016
23:50:24|1.19016
23:50:26|1.19016
23:50:27|1.19003
23:50:27|1.19003
23:50:29|1.19003
23:50:29|1.19003
23:50:30|1.19003
23:50:32|1.19003
23:50:33|1.19016
23:50:34|1.19001
23:50:35|1.19001
23:50:36|1.19001
23:50:37|1.19001
23:50:38|1.19001
23:50:39|1.19001
23:50:40|1.19015
23:50:41|1.19015
23:50:42|1.19015
23:50:43|1.19015
23:50:45|1.19015
23:50:45|1.19015
23:50:47|1.19015
23:50:47|1.19015
23:50:48|1.19015
23:50:49|1.19015
23:50:51|1.19001
23:50:51|1.19001
23:50:53|1.19001
23:50:54|1.19001
23:50:55|1.19001
23:50:55|1.19008
23:50:57|1.19008
23:50:58|1.19008
23:50:59|1.19008
23:50:59|1.19008
23:51:01|1.19016
23:51:01|1.19037
23:51:03|1.19037
23:51:04|1.19064
23:51:05|1.19064
23:51:06|1.19101
23:51:07|1.19101
23:51:09|1.19101
23:51:10|1.19101
23:51:10|1.19101
23:51:11|1.19101
23:51:12|1.19056
23:51:13|1.19056
23:51:15|1.19056
23:51:15|1.19126
23:51:16|1.19126
23:51:17|1.19118
23:51:18|1.19118
23:51:19|1.19118
23:51:20|1.19118
23:51:21|1.19137
23:51:22|1.19137
23:51:23|1.19137
23:51:24|1.19137
23:51:26|1.19199
23:51:26|1.19199
23:51:27|1.19199
23:51:29|1.19202
23:51:29|1.19202
23:51:31|1.19202
23:51:32|1.19202
23:51:32|1.19202
23:51:33|1.19202
23:51:35|1.19202
23:51:36|1.19202
23:51:37|1.19202
23:51:38|1.19202
23:51:39|1.19202
23:51:39|1.19202
23:51:41|1.19202
23:51:41|1.19202
23:51:43|1.19202
23:51:43|1.19202
23:51:45|1.19202
23:51:46|1.19202
23:51:46|1.19202
23:51:48|1.19202
23:51:49|1.19202
23:51:49|1.19202
23:51:51|1.19202
23:51:52|1.19202
23:51:53|1.19202
23:51:53|1.19202
23:51:55|1.19202
23:51:56|1.19202
23:51:56|1.19203
23:51:58|1.19202
23:51:59|1.19202
23:52:00|1.19202
23:52:01|1.19202
23:52:02|1.19202
23:52:03|1.19202
23:52:04|1.19202
23:52:05|1.19202
23:52:07|1.19202
23:52:08|1.19202
23:52:08|1.19202
23:52:09|1.19217
23:52:10|1.19217
23:52:11|1.19236
23:52:12|1.19236
23:52:13|1.19236
23:52:14|1.19236
23:52:16|1.19236
23:52:16|1.19236
23:52:17|1.19236
23:52:18|1.19251
23:52:19|1.19251
23:52:20|1.19251
23:52:21|1.19251
23:52:22|1.19251
23:52:23|1.19251
23:52:25|1.19251
23:52:25|1.19251
23:52:26|1.19251
23:52:27|1.19251
23:52:28|1.19243
23:52:30|1.19243
23:52:30|1.19243
23:52:32|1.19239
23:52:33|1.19239
23:52:34|1.19239
23:52:36|1.19239
23:52:37|1.19239
23:52:38|1.19239
23:52:38|1.19239
23:52:40|1.19151
23:52:41|1.19151
23:52:42|1.19151
23:52:43|1.1911
23:52:44|1.1911
23:52:44|1.19113
23:52:46|1.19113
23:52:46|1.19113
23:52:47|1.19113
23:52:49|1.19115
23:52:49|1.19115
23:52:51|1.19115
23:52:52|1.19115
23:52:53|1.19115
23:52:54|1.19115
23:52:55|1.19115
23:52:56|1.19115
23:52:57|1.1911
23:52:58|1.1911
23:52:59|1.1911
23:53:00|1.1911
23:53:01|1.1911
23:53:02|1.19095
23:53:03|1.19095
23:53:04|1.19095
23:53:06|1.19095
23:53:07|1.19095
23:53:08|1.19095
23:53:09|1.19095
23:53:10|1.19095
23:53:11|1.19115
23:53:12|1.19115
23:53:13|1.19135
23:53:14|1.19135
23:53:15|1.19135
23:53:16|1.19135
23:53:17|1.19135
23:53:18|1.19134
23:53:19|1.19134
23:53:20|1.19134
23:53:21|1.19161
23:53:22|1.19161
23:53:23|1.19161
23:53:24|1.19161
23:53:25|1.19161
23:53:26|1.19161
23:53:27|1.19161
23:53:28|1.19161
23:53:29|1.19161
23:53:30|1.19161
23:53:31|1.19161
23:53:33|1.19161
23:53:34|1.19161
23:53:35|1.19161
23:53:37|1.19161
23:53:38|1.19161
23:53:39|1.19161
23:53:39|1.19161
23:53:41|1.19161
23:53:42|1.19161
23:53:43|1.19161
23:53:44|1.19161
23:53:45|1.19161
23:53:46|1.19161
23:53:47|1.1916
23:53:48|1.1916
23:53:49|1.1916
23:53:50|1.1916
23:53:51|1.1916
23:53:52|1.1916
23:53:53|1.1916
23:53:54|1.1916
23:53:55|1.1916
23:53:56|1.1916
23:53:57|1.19132
23:53:58|1.19132
23:53:59|1.19132
23:54:00|1.19112
23:54:01|1.19112
23:54:02|1.19112
23:54:03|1.19112
23:54:04|1.19112
23:54:05|1.19112
23:54:07|1.19111
23:54:08|1.19111
23:54:09|1.19111
23:54:10|1.19111
23:54:11|1.19112
23:54:12|1.19112
23:54:13|1.19112
23:54:13|1.19112
23:54:15|1.19112
23:54:15|1.19112
23:54:16|1.19112
23:54:17|1.19112
23:54:18|1.19112
23:54:19|1.19112
23:54:21|1.19112
23:54:22|1.19126
23:54:23|1.19126
23:54:23|1.19126
23:54:25|1.19126
23:54:26|1.19126
23:54:26|1.19126
23:54:27|1.19126
23:54:28|1.19126
23:54:29|1.19126
23:54:31|1.19126
23:54:32|1.19126
23:54:33|1.19126
23:54:35|1.19126
23:54:36|1.19114
23:54:36|1.19114
23:54:37|1.19114
23:54:38|1.19104
23:54:40|1.19104
23:54:40|1.19061
23:54:41|1.19069
23:54:43|1.19069
23:54:43|1.19069
23:54:44|1.19069
23:54:45|1.1906
23:54:46|1.1906
23:54:47|1.1906
23:54:49|1.1906
23:54:50|1.1906
23:54:50|1.1906
23:54:52|1.1906
23:54:53|1.1906
23:54:53|1.1906
23:54:54|1.1906
23:54:56|1.1906
23:54:57|1.1906
23:54:57|1.1906
23:54:58|1.1906
23:55:00|1.1906
23:55:01|1.1906
23:55:02|1.1906
23:55:03|1.1906
23:55:03|1.1906
23:55:04|1.1906
23:55:05|1.19058
23:55:06|1.19058
23:55:08|1.19087
23:55:09|1.19087
23:55:10|1.19087
23:55:11|1.19087
23:55:12|1.19087
23:55:12|1.19087
23:55:13|1.19087
23:55:15|1.19087
23:55:15|1.19087
23:55:16|1.19087
23:55:18|1.19087
23:55:19|1.19087
23:55:20|1.19087
23:55:20|1.1904
23:55:22|1.1904
23:55:23|1.1904
23:55:25|1.1904
23:55:25|1.1904
23:55:26|1.19012
23:55:27|1.19012
23:55:28|1.19012
23:55:29|1.19012
23:55:31|1.19012
23:55:32|1.19012
23:55:32|1.19029
23:55:34|1.19029
23:55:34|1.19017
23:55:35|1.19017
23:55:37|1.19017
23:55:38|1.19017
23:55:39|1.19017
23:55:40|1.19017
23:55:41|1.19017
23:55:42|1.19017
23:55:43|1.19017
23:55:44|1.19017
23:55:45|1.19017
23:55:46|1.19017
23:55:47|1.19017
23:55:48|1.19034
23:55:49|1.19034
23:55:50|1.19034
23:55:51|1.19034
23:55:52|1.19034
23:55:53|1.19034
23:55:54|1.19034
23:55:55|1.19034
23:55:56|1.19034
23:55:57|1.19034
23:55:58|1.19034
23:55:59|1.19034
23:56:01|1.19034
23:56:02|1.19
23:56:03|1.19
23:56:03|1.19
23:56:04|1.19
23:56:05|1.19
23:56:06|1.1899
23:56:07|1.1899
23:56:08|1.18998
23:56:10|1.18998
23:56:12|1.18998
23:56:12|1.18998
23:56:13|1.18998
23:56:14|1.18968
23:56:15|1.18968
23:56:16|1.18968
23:56:17|1.18968
23:56:18|1.18968
23:56:19|1.18968
23:56:20|1.18968
23:56:21|1.18968
23:56:22|1.18966
23:56:24|1.18966
23:56:24|1.18966
23:56:25|1.18966
23:56:26|1.18966
23:56:27|1.18966
23:56:28|1.18966
23:56:29|1.18966
23:56:30|1.18966
23:56:31|1.18966
23:56:32|1.18966
23:56:33|1.19
23:56:34|1.19
23:56:36|1.19
23:56:38|1.19
23:56:39|1.19021
23:56:40|1.19021
23:56:41|1.19021
23:56:42|1.19021
23:56:43|1.19021
23:56:44|1.19048
23:56:45|1.19048
23:56:46|1.19048
23:56:47|1.19048
23:56:48|1.19048
23:56:49|1.19048
23:56:50|1.19048
23:56:51|1.19069
23:56:52|1.19069
23:56:53|1.19069
23:56:54|1.19069
23:56:55|1.19069
23:56:56|1.19069
23:56:57|1.19069
23:56:58|1.19069
23:56:59|1.19069
23:57:00|1.19069
23:57:01|1.19069
23:57:02|1.19069
23:57:03|1.19069
23:57:04|1.19069
23:57:05|1.19069
23:57:06|1.19069
23:57:07|1.19069
23:57:09|1.19054
23:57:10|1.19054
23:57:11|1.19054
23:57:12|1.19048
23:57:13|1.19048
23:57:14|1.19048
23:57:15|1.19048
23:57:16|1.19023
23:57:17|1.19023
23:57:18|1.19023
23:57:19|1.19023
23:57:20|1.19023
23:57:21|1.19023
23:57:22|1.19023
23:57:23|1.19023
23:57:24|1.19023
23:57:25|1.19023
23:57:26|1.19023
23:57:27|1.19023
23:57:28|1.19023
23:57:29|1.19023
23:57:30|1.19023
23:57:31|1.19023
23:57:32|1.19023
23:57:33|1.19023
23:57:34|1.19023
23:57:35|1.19023
23:57:37|1.19023
23:57:38|1.19023
23:57:40|1.19023
23:57:41|1.19023
23:57:42|1.19023
23:57:42|1.19023
23:57:44|1.19023
23:57:44|1.19023
23:57:46|1.19023
23:57:47|1.19023
23:57:48|1.19023
23:57:48|1.19023
23:57:50|1.19023
23:57:50|1.19023
23:57:51|1.19023
23:57:53|1.19023
23:57:54|1.19023
23:57:55|1.19023
23:57:56|1.1904
23:57:57|1.19054
23:57:58|1.19054
23:57:59|1.19054
23:58:00|1.19054
23:58:01|1.19054
23:58:02|1.19054
23:58:03|1.19054
23:58:05|1.19054
23:58:06|1.19054
23:58:06|1.19079
23:58:07|1.19079
23:58:08|1.19079
23:58:09|1.19079
23:58:11|1.19079
23:58:11|1.19079
23:58:12|1.19079
23:58:14|1.19079
23:58:14|1.19079
23:58:15|1.19079
23:58:17|1.19079
23:58:17|1.19079
23:58:18|1.19079
23:58:20|1.19079
23:58:21|1.19079
23:58:21|1.19063
23:58:22|1.19063
23:58:23|1.19063
23:58:24|1.19063
23:58:25|1.19063
23:58:26|1.19063
23:58:27|1.19051
23:58:28|1.19051
23:58:29|1.19051
23:58:30|1.19051
23:58:32|1.19051
23:58:32|1.19051
23:58:34|1.19052
23:58:34|1.19063
23:58:35|1.19063
23:58:36|1.19063
23:58:37|1.19063
23:58:39|1.19063
23:58:41|1.19026
23:58:41|1.19027
23:58:43|1.19021
23:58:44|1.19021
23:58:44|1.19021
23:58:46|1.19021
23:58:47|1.18994
23:58:48|1.18994
23:58:49|1.18994
23:58:50|1.18969
23:58:51|1.18969
23:58:51|1.18969
23:58:53|1.18969
23:58:54|1.18969
23:58:54|1.18969
23:58:56|1.18969
23:58:57|1.19008
23:58:57|1.19008
23:58:59|1.19008
23:59:00|1.19008
23:59:01|1.19008
23:59:02|1.19008
23:59:03|1.19008
23:59:04|1.19008
23:59:05|1.19008
23:59:07|1.18954
23:59:08|1.18954
23:59:09|1.18954
23:59:09|1.18954
23:59:11|1.18954
23:59:12|1.18954
23:59:13|1.18954
23:59:14|1.18954
23:59:15|1.18954
23:59:16|1.18954
23:59:17|1.18954
23:59:18|1.18954
23:59:19|1.18954
23:59:20|1.18954
23:59:21|1.19004
23:59:22|1.19004
23:59:23|1.19004
23:59:24|1.19004
23:59:25|1.19004
23:59:26|1.19004
23:59:27|1.19004
23:59:28|1.19004
23:59:29|1.19004
23:59:30|1.19004
23:59:31|1.19004
23:59:32|1.19004
23:59:33|1.19004
23:59:34|1.19004
23:59:35|1.19005
23:59:36|1.19028
23:59:37|1.19028
23:59:38|1.19028
23:59:39|1.19036
23:59:40|1.19036
23:59:41|1.19036
23:59:42|1.19036
23:59:43|1.19036
23:59:44|1.19036
23:59:45|1.19036
23:59:46|1.19036
23:59:48|1.19036
23:59:49|1.19036
23:59:50|1.19036
23:59:51|1.19036
23:59:52|1.19036
23:59:53|1.19036
23:59:54|1.19036
23:59:55|1.19036
23:59:56|1.19021
23:59:57|1.19021
23:59:58|1.19021
23:59:59|1.19021